{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176350,"rows_kept":176350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931216962,137.57,78061.14,0.0,0.76741,3e-05,24.96904]
[1776931220549,137.57,78062.65,0.0,0.76745,3e-05,24.96707]
[1776931225588,137.57,78066.99,0.0,0.76757,3e-05,24.96142]
[1776931226598,137.57,78057.24,0.0,0.7673,3e-05,24.97412]
[1776931231637,137.57,78061.52,0.0,0.76744,3e-05,24.96545]
[1776931236675,137.57,78061.23,0.0,0.76743,3e-05,24.96582]
[1776931241712,137.57,78061.55,0.0,0.76744,3e-05,24.96541]
[1776931245740,137.57,78070.9,0.0,0.76769,3e-05,24.95323]
[1776931250775,137.57,78072.21,0.0,0.76773,3e-05,24.95152]
[1776931255810,137.57,78075.61,0.0,0.76782,3e-05,24.94709]
[1776931260846,137.57,78074.82,0.0,0.7678,3e-05,24.94812]
[1776931262860,137.57,78049.61,0.0,0.76711,3e-05,24.98095]
[1776931267895,137.57,78049.68,0.0,0.76711,3e-05,24.98086]
[1776931270915,45.0,78049.74,0.0,0.97899,1e-05,4.12467]
[1776931271922,45.18,77988.252,0.0,0.97772,1e-05,4.33047]
[1776931276958,46.02,77988.916,0.0,0.97577,2e-05,4.64774]
[1776931281993,46.77,77987.966,0.0,0.97392,2e-05,4.94249]
[1776931287030,47.46,77990.194,0.0,0.97226,2e-05,5.20425]
[1776931288038,47.59,77990.604,0.0,0.97195,2e-05,5.25378]
[1776931289044,47.71,78000.26,0.0,0.97179,2e-05,5.27905]
[1776931294079,48.31,78002.56,0.0,0.97032,2e-05,5.50521]
[1776931299113,48.85,77994.746,0.0,0.9688,2e-05,5.7384]
[1776931301128,49.05,77985.388,0.0,0.96811,2e-05,5.84266]
[1776931306163,49.52,77990.58,0.0,0.96696,2e-05,6.01531]
[1776931311198,49.94,77982.486,0.0,0.96568,2e-05,6.206]
[1776931316222,50.32,77985.294,0.0,0.9647,2e-05,6.3516]
[1776931321227,50.67,77984.074,0.0,0.96373,2e-05,6.49361]
[1776931326232,50.98,77978.892,0.0,0.96277,2e-05,6.63334]
[1776931331338,51.31,77985.154,0.0,0.96197,2e-05,6.75049]
[1776931336374,51.56,77983.54,0.0,0.96124,2e-05,6.85521]
[1776931342248,51.79,77985.51,0.0,0.96065,2e-05,6.94034]
[1776931347450,52.03,77987.194,0.0,0.96001,2e-05,7.03299]
[1776931350471,52.14,77987.736,0.0,0.95971,2e-05,7.0759]
[1776931351477,52.18,77967.794,0.0,0.95921,2e-05,7.14399]
[1776931353492,52.25,77963.776,0.0,0.95893,2e-05,7.18304]
[1776931354499,52.28,77975.83,0.0,0.95909,2e-05,7.1623]
[1776931359541,52.44,77978.806,0.0,0.95871,2e-05,7.21693]
[1776931364577,52.58,77976.22,0.0,0.95825,2e-05,7.2812]
[1776931369613,52.71,77972.324,0.0,0.9578,2e-05,7.34369]
[1776931374648,52.82,77971.18,0.0,0.95745,2e-05,7.39342]
[1776931379683,52.93,77972.154,0.0,0.95717,2e-05,7.4326]
[1776931382704,52.99,77980.372,0.0,0.95718,2e-05,7.43227]
[1776931384717,53.02,77991.792,0.0,0.95731,2e-05,7.41432]
[1776931389752,53.11,77989.072,0.0,0.95701,2e-05,7.45616]
[1776931394793,53.18,77989.226,0.0,0.9568,2e-05,7.48643]
[1776931399828,53.25,77992.36,0.0,0.95667,2e-05,7.50513]
[1776931404863,53.31,77993.352,0.0,0.95651,2e-05,7.5272]
[1776931409898,53.37,77995.758,0.0,0.9564,2e-05,7.54273]
[1776931410905,53.38,77996.844,0.0,0.95639,2e-05,7.54382]
[1776931411912,53.39,78007.586,0.0,0.9566,2e-05,7.51471]
[1776931416947,53.44,78008.924,0.0,0.95649,2e-05,7.5302]
[1776931421982,53.48,78013.51,0.0,0.95647,2e-05,7.5345]
[1776931427018,53.52,78006.26,0.0,0.9562,2e-05,7.5709]
[1776931429032,53.54,77997.838,0.0,0.95598,2e-05,7.60085]
[1776931434067,53.57,78000.658,0.0,0.95594,2e-05,7.60623]
[1776931439101,53.6,78003.048,0.0,0.95591,2e-05,7.61143]
[1776931444136,53.63,78002.788,0.0,0.95582,2e-05,7.62297]
[1776931449171,53.65,77998.15,0.0,0.95566,2e-05,7.64597]
[1776931453200,53.67,77986.578,0.0,0.95536,2e-05,7.68628]
[1776931458234,53.69,77983.09,0.0,0.95522,2e-05,7.70424]
[1776931463269,53.71,77982.388,0.0,0.95516,2e-05,7.71329]
[1776931468305,53.72,77981.806,0.0,0.9551,2e-05,7.72119]
[1776931473339,53.74,77980.076,0.0,0.95504,2e-05,7.72916]
[1776931478375,53.52,77978.67,0.0,0.95564,2e-05,7.64578]
[1776931483390,53.27,77986.344,0.0,0.95653,2e-05,7.52248]
[1776931488395,53.04,77979.208,0.0,0.95703,2e-05,7.45112]
[1776931493400,52.83,77980.004,0.0,0.95764,2e-05,7.36558]
[1776931498515,52.6,77975.284,0.0,0.95818,2e-05,7.28927]
[1776931503551,52.44,77976.062,0.0,0.95866,2e-05,7.22249]
[1776931508586,52.36,77978.896,0.0,0.95895,2e-05,7.18129]
[1776931513621,52.32,77979.03,0.0,0.95906,2e-05,7.16512]
[1776931516642,52.3,77987.844,0.0,0.95929,2e-05,7.13299]
[1776931521676,52.28,77988.622,0.0,0.95938,2e-05,7.12123]
[1776931526712,52.26,77985.602,0.0,0.95938,2e-05,7.1209]
[1776931531749,52.24,77981.34,0.0,0.95936,2e-05,7.12235]
[1776931536789,52.22,77981.486,0.0,0.95941,2e-05,7.11508]
[1776931541826,52.21,77977.45,0.0,0.95937,2e-05,7.12019]
[1776931546858,52.19,77977.016,0.0,0.9594,2e-05,7.11579]
[1776931550887,52.18,77985.726,0.0,0.9596,2e-05,7.08846]
[1776931555921,52.18,77987.85,0.0,0.95966,2e-05,7.08041]
[1776931560957,52.17,77983.542,0.0,0.95959,2e-05,7.08971]
[1776931565991,52.16,77976.164,0.0,0.95947,2e-05,7.10669]
[1776931571027,52.15,77974.998,0.0,0.95947,2e-05,7.10665]
[1776931576062,52.15,77973.964,0.0,0.95947,2e-05,7.10634]
[1776931581098,52.14,77971.722,0.0,0.95944,2e-05,7.10957]
[1776931586133,52.13,77971.244,0.0,0.95945,2e-05,7.10802]
[1776931591168,52.12,77968.986,0.0,0.95944,2e-05,7.10933]
[1776931596204,52.12,77973.77,0.0,0.95955,2e-05,7.094]
[1776931601239,52.12,77972.886,0.0,0.95954,2e-05,7.09498]
[1776931606274,52.12,77978.506,0.0,0.95966,2e-05,7.07868]
[1776931611314,52.11,77976.908,0.0,0.95963,2e-05,7.08264]
[1776931616349,52.11,77972.394,0.0,0.95955,2e-05,7.0941]
[1776931621383,52.11,77972.948,0.0,0.95957,2e-05,7.09118]
[1776931626534,52.1,77973.478,0.0,0.95959,2e-05,7.08844]
[1776931632461,52.1,77973.374,0.0,0.95959,2e-05,7.08757]
[1776931637495,52.1,77972.22,0.0,0.95958,2e-05,7.08974]
[1776931642531,52.1,77976.608,0.0,0.95967,2e-05,7.0768]
[1776931647556,52.1,77973.506,0.0,0.95961,2e-05,7.08496]
[1776931652561,52.09,77973.838,0.0,0.95964,2e-05,7.08085]
[1776931657636,52.09,77973.874,0.0,0.95964,2e-05,7.08022]
[1776931662670,52.09,77967.892,0.0,0.95953,2e-05,7.09589]
[1776931667705,52.09,77969.048,0.0,0.95956,2e-05,7.09103]
[1776931672741,52.08,77971.212,0.0,0.95961,2e-05,7.08403]
[1776931677776,52.08,77972.952,0.0,0.95965,2e-05,7.07865]
[1776931682811,52.08,77977.424,0.0,0.95974,2e-05,7.06644]
[1776931684825,52.09,77987.566,0.0,0.95994,2e-05,7.03871]
[1776931686839,52.09,77976.274,0.0,0.95971,2e-05,7.07054]
[1776931692601,52.09,77979.366,0.0,0.95977,2e-05,7.06229]
[1776931697916,52.09,77980.592,0.0,0.95979,2e-05,7.05935]
[1776931702951,52.09,77980.226,0.0,0.95979,2e-05,7.06025]
[1776931703958,52.09,77972.02,0.0,0.95962,2e-05,7.08255]
[1776931704965,52.08,77961.22,0.0,0.95941,2e-05,7.11224]
[1776931710000,52.07,77961.862,0.0,0.95945,2e-05,7.10687]
[1776931715640,52.05,77926.088,0.0,0.9588,2e-05,7.19432]
[1776931718065,51.99,77925.838,0.0,0.95897,2e-05,7.1712]
[1776931719073,51.97,77939.648,0.0,0.9593,2e-05,7.12544]
[1776931720080,51.96,77950.43,0.0,0.95956,2e-05,7.08881]
[1776931722648,51.93,77970.278,0.0,0.96004,2e-05,7.02242]
[1776931723101,51.92,77970.278,0.0,0.96007,2e-05,7.01844]
[1776931724110,51.91,77985.904,0.0,0.96041,2e-05,6.9714]
[1776931725115,51.9,78000.168,0.0,0.96071,2e-05,6.92873]
[1776931730151,51.91,78012.978,0.0,0.96094,2e-05,6.89683]
[1776931732168,51.92,78020.182,0.0,0.96108,2e-05,6.87802]
[1776931733175,51.92,78029.192,0.0,0.96125,2e-05,6.85406]
[1776931735189,51.92,78039.78,0.0,0.96145,2e-05,6.82683]
[1776931737204,51.93,78028.068,0.0,0.96121,2e-05,6.86038]
[1776931742238,51.93,78027.76,0.0,0.96118,2e-05,6.86347]
[1776931745259,51.93,78018.988,0.0,0.96101,2e-05,6.8879]
[1776931750294,51.93,78015.206,0.0,0.96094,2e-05,6.89779]
[1776931755330,51.93,78018.018,0.0,0.961,2e-05,6.88979]
[1776931760364,51.93,78018.02,0.0,0.961,2e-05,6.88959]
[1776931765400,51.93,78018.598,0.0,0.96101,2e-05,6.8881]
[1776931767414,51.9,78022.89,0.0,0.96118,2e-05,6.86389]
[1776931769428,51.88,78039.322,0.0,0.96157,2e-05,6.80838]
[1776931774463,51.88,78041.998,0.0,0.96162,2e-05,6.80188]
[1776931779497,51.9,78043.016,0.0,0.96158,2e-05,6.80745]
[1776931784533,51.92,78038.236,0.0,0.96144,2e-05,6.82664]
[1776931789568,51.93,78043.618,0.0,0.96151,2e-05,6.81767]
[1776931794603,51.95,78045.268,0.0,0.9615,2e-05,6.81826]
[1776931796619,51.95,78044.964,0.0,0.96148,2e-05,6.82143]
[1776931797628,51.96,78054.476,0.0,0.96166,2e-05,6.79654]
[1776931802668,51.97,78056.388,0.0,0.96166,2e-05,6.7974]
[1776931805689,51.98,78065.13,0.0,0.9618,2e-05,6.7775]
[1776931808710,52.0,78075.37,0.0,0.96196,2e-05,6.75458]
[1776931810724,52.01,78085.62,0.0,0.96214,2e-05,6.73058]
[1776931815745,52.03,78074.174,0.0,0.96185,2e-05,6.77032]
[1776931816746,52.01,78056.166,0.0,0.96155,2e-05,6.81333]
[1776931821751,51.97,78056.438,0.0,0.96166,2e-05,6.79705]
[1776931826756,51.99,78061.22,0.0,0.96171,2e-05,6.78971]
[1776931831761,52.0,78059.446,0.0,0.96166,2e-05,6.79682]
[1776931836766,52.01,78056.834,0.0,0.96158,2e-05,6.80769]
[1776931841772,52.01,78057.336,0.0,0.96157,2e-05,6.80914]
[1776931846777,52.02,78056.41,0.0,0.96154,2e-05,6.81369]
[1776931851782,52.02,78058.526,0.0,0.96157,2e-05,6.8096]
[1776931856787,52.03,78057.988,0.0,0.96155,2e-05,6.81288]
[1776931860791,52.03,78048.882,0.0,0.96136,2e-05,6.83866]
[1776931865796,52.03,78045.55,0.0,0.96131,2e-05,6.8465]
[1776931871151,52.02,78049.8,0.0,0.96139,2e-05,6.83417]
[1776931876807,52.02,78050.078,0.0,0.9614,2e-05,6.83317]
[1776931877193,52.02,78050.078,0.0,0.96141,2e-05,6.83238]
[1776931878200,52.02,78032.862,0.0,0.96107,2e-05,6.87926]
[1776931883235,52.01,78034.884,0.0,0.96113,2e-05,6.87063]
[1776931888269,52.01,78034.764,0.0,0.96115,2e-05,6.86836]
[1776931893305,52.0,78038.528,0.0,0.96124,2e-05,6.85425]
[1776931898340,52.0,78044.146,0.0,0.96135,2e-05,6.83891]
[1776931903381,52.01,78050.372,0.0,0.96147,2e-05,6.82263]
[1776931908415,52.01,78045.722,0.0,0.96138,2e-05,6.83576]
[1776931913450,52.01,78047.224,0.0,0.9614,2e-05,6.83213]
[1776931918485,52.01,78043.796,0.0,0.96133,2e-05,6.84166]
[1776931923522,52.01,78046.752,0.0,0.96139,2e-05,6.83381]
[1776931928557,52.01,78053.78,0.0,0.96152,2e-05,6.81586]
[1776931933592,52.02,78055.244,0.0,0.96154,2e-05,6.81336]
[1776931938627,52.02,78059.918,0.0,0.96161,2e-05,6.80274]
[1776931942655,52.03,78069.28,0.0,0.96178,2e-05,6.77972]
[1776931947690,52.04,78069.382,0.0,0.96176,2e-05,6.78278]
[1776931948697,52.02,78070.87,0.0,0.96182,2e-05,6.77327]
[1776931949703,52.01,78082.974,0.0,0.96209,2e-05,6.7352]
[1776931954740,51.99,78083.664,0.0,0.96219,2e-05,6.72119]
[1776931959775,52.01,78088.708,0.0,0.96221,2e-05,6.7179]
[1776931964810,52.03,78084.616,0.0,0.96208,2e-05,6.73741]
[1776931967830,52.05,78094.348,0.0,0.96223,2e-05,6.71614]
[1776931972866,52.07,78098.59,0.0,0.96225,2e-05,6.71268]
[1776931977900,52.09,78105.722,0.0,0.96234,2e-05,6.70101]
[1776931981913,52.1,78120.95,0.0,0.96259,2e-05,6.66635]
[1776931982914,52.09,78136.296,0.0,0.96291,2e-05,6.62088]
[1776931987919,52.08,78133.526,0.0,0.96289,2e-05,6.62285]
[1776931991923,52.11,78145.16,0.0,0.96304,2e-05,6.60271]
[1776931996928,52.14,78150.224,0.0,0.96303,2e-05,6.60345]
[1776932001933,52.18,78155.586,0.0,0.96305,2e-05,6.6016]
[1776932006938,52.2,78151.076,0.0,0.96289,2e-05,6.62436]
[1776932011943,52.22,78153.61,0.0,0.9629,2e-05,6.62344]
[1776932016948,52.24,78158.752,0.0,0.96294,2e-05,6.61737]
[1776932021953,52.26,78164.924,0.0,0.96301,2e-05,6.60823]
[1776932026961,52.28,78167.536,0.0,0.963,2e-05,6.60869]
[1776932032280,52.3,78163.198,0.0,0.96288,2e-05,6.6266]
[1776932037316,52.31,78162.228,0.0,0.96283,2e-05,6.63334]
[1776932042351,52.32,78156.72,0.0,0.96271,2e-05,6.65065]
[1776932047388,52.32,78155.352,0.0,0.96267,2e-05,6.65608]
[1776932049402,52.32,78155.448,0.0,0.96267,2e-05,6.65591]
[1776932050409,52.32,78145.002,0.0,0.96248,2e-05,6.68389]
[1776932055444,52.31,78136.464,0.0,0.96233,2e-05,6.70476]
[1776932060479,52.31,78132.524,0.0,0.96227,2e-05,6.71205]
[1776932061485,52.3,78123.202,0.0,0.9621,2e-05,6.73649]
[1776932066521,52.29,78122.63,0.0,0.96212,2e-05,6.73402]
[1776932072006,52.28,78117.334,0.0,0.96206,2e-05,6.7419]
[1776932078012,52.27,78116.548,0.0,0.96207,2e-05,6.73974]
[1776932083017,52.26,78115.248,0.0,0.96207,2e-05,6.74001]
[1776932088675,52.26,78115.754,0.0,0.9621,2e-05,6.73552]
[1776932093710,52.25,78114.222,0.0,0.96208,2e-05,6.73757]
[1776932098744,52.24,78107.116,0.0,0.96197,2e-05,6.75384]
[1776932103780,52.24,78108.702,0.0,0.96202,2e-05,6.74693]
[1776932104786,52.23,78106.792,0.0,0.96199,2e-05,6.75073]
[1776932105794,52.23,78086.692,0.0,0.96161,2e-05,6.80423]
[1776932110828,52.21,78087.022,0.0,0.96165,2e-05,6.79749]
[1776932116052,52.2,78089.416,0.0,0.96173,2e-05,6.78632]
[1776932121906,52.19,78091.104,0.0,0.96179,2e-05,6.77772]
[1776932126941,52.19,78092.47,0.0,0.96184,2e-05,6.77157]
[1776932131976,52.18,78093.83,0.0,0.96189,2e-05,6.76375]
[1776932137011,52.18,78094.748,0.0,0.96191,2e-05,6.76008]
[1776932142060,52.18,78095.122,0.0,0.96193,2e-05,6.75808]
[1776932147091,52.17,78089.5,0.0,0.96183,2e-05,6.77166]
[1776932149093,52.17,78080.26,0.0,0.96166,2e-05,6.79583]
[1776932152096,52.16,78071.514,0.0,0.96151,2e-05,6.81675]
[1776932157101,52.15,78069.146,0.0,0.96149,2e-05,6.81833]
[1776932162106,52.14,78085.356,0.0,0.96183,2e-05,6.77052]
[1776932167111,52.14,78079.612,0.0,0.96173,2e-05,6.78498]
[1776932172116,52.13,78083.648,0.0,0.96182,2e-05,6.77296]
[1776932177121,52.13,78083.234,0.0,0.96181,2e-05,6.77397]
[1776932180124,52.14,78093.668,0.0,0.96201,2e-05,6.74592]
[1776932183127,52.14,78104.936,0.0,0.96222,2e-05,6.7171]
[1776932188132,52.15,78097.964,0.0,0.96206,2e-05,6.73942]
[1776932190134,52.15,78089.19,0.0,0.96188,2e-05,6.7636]
[1776932195139,52.15,78085.628,0.0,0.96183,2e-05,6.77054]
[1776932200466,52.15,78084.208,0.0,0.96181,2e-05,6.77327]
[1776932205500,52.14,78079.788,0.0,0.96174,2e-05,6.78368]
[1776932209529,52.13,78068.448,0.0,0.96153,2e-05,6.8122]
[1776932214564,52.13,78068.672,0.0,0.96156,2e-05,6.80836]
[1776932219603,52.12,78071.554,0.0,0.96163,2e-05,6.79808]
[1776932224640,52.11,78063.074,0.0,0.96148,2e-05,6.81872]
[1776932226654,52.11,78063.404,0.0,0.9615,2e-05,6.81694]
[1776932227660,52.11,78072.17,0.0,0.96167,2e-05,6.79277]
[1776932231689,52.11,78079.382,0.0,0.96181,2e-05,6.77325]
[1776932236723,52.11,78077.654,0.0,0.96177,2e-05,6.7783]
[1776932241762,52.12,78085.206,0.0,0.96191,2e-05,6.75916]
[1776932246797,52.12,78079.462,0.0,0.9618,2e-05,6.77512]
[1776932251832,52.12,78083.092,0.0,0.96188,2e-05,6.76285]
[1776932256867,52.12,78085.576,0.0,0.96192,2e-05,6.75668]
[1776932261901,52.12,78077.238,0.0,0.96176,2e-05,6.77986]
[1776932266938,52.12,78076.92,0.0,0.96176,2e-05,6.78013]
[1776932271973,52.12,78075.626,0.0,0.96174,2e-05,6.78283]
[1776932277228,52.11,78076.988,0.0,0.96177,2e-05,6.77846]
[1776932283051,52.12,78084.02,0.0,0.9619,2e-05,6.75941]
[1776932288087,52.12,78079.516,0.0,0.96181,2e-05,6.77205]
[1776932293122,52.12,78079.362,0.0,0.96181,2e-05,6.77247]
[1776932296143,52.11,78070.726,0.0,0.96165,2e-05,6.79513]
[1776932301178,52.11,78066.936,0.0,0.96159,2e-05,6.80313]
[1776932306213,52.1,78067.86,0.0,0.96162,2e-05,6.79876]
[1776932311248,52.1,78067.556,0.0,0.96164,2e-05,6.79564]
[1776932312255,52.1,78067.322,0.0,0.96164,2e-05,6.7956]
[1776932313262,52.1,78057.988,0.0,0.96146,2e-05,6.82056]
[1776932317268,52.09,78047.838,0.0,0.96128,2e-05,6.84535]
[1776932322273,52.08,78044.74,0.0,0.96125,2e-05,6.84921]
[1776932328279,52.07,78049.832,0.0,0.96138,2e-05,6.83119]
[1776932333284,52.06,78048.796,0.0,0.96138,2e-05,6.83137]
[1776932338289,52.05,78053.214,0.0,0.96148,2e-05,6.81748]
[1776932343294,52.02,78034.394,0.0,0.96121,2e-05,6.85439]
[1776932348299,51.98,78023.188,0.0,0.96109,2e-05,6.87065]
[1776932353303,51.98,78026.406,0.0,0.96117,2e-05,6.86014]
[1776932355305,51.98,78035.306,0.0,0.96134,2e-05,6.83578]
[1776932358664,51.98,78042.486,0.0,0.96147,2e-05,6.8178]
[1776932363698,51.99,78044.49,0.0,0.96149,2e-05,6.81483]
[1776932368734,51.99,78047.436,0.0,0.96153,2e-05,6.80919]
[1776932371755,52.0,78052.288,0.0,0.96163,2e-05,6.79561]
[1776932372761,52.0,78061.194,0.0,0.96179,2e-05,6.77212]
[1776932377797,52.01,78062.66,0.0,0.96179,2e-05,6.77269]
[1776932382832,52.02,78064.136,0.0,0.96179,2e-05,6.77268]
[1776932387872,52.03,78067.21,0.0,0.96182,2e-05,6.76842]
[1776932391903,52.05,78081.81,0.0,0.96207,2e-05,6.7332]
[1776932396938,52.06,78086.076,0.0,0.96211,2e-05,6.72795]
[1776932401974,52.06,78086.54,0.0,0.96213,2e-05,6.72612]
[1776932402981,52.05,78103.91,0.0,0.96249,2e-05,6.6745]
[1776932408016,52.05,78111.042,0.0,0.96263,2e-05,6.65478]
[1776932414058,52.03,78110.968,0.0,0.96267,2e-05,6.6491]
[1776932419093,52.03,78106.28,0.0,0.96258,2e-05,6.66163]
[1776932424128,52.02,78102.654,0.0,0.96254,2e-05,6.66759]
[1776932429163,52.03,78100.038,0.0,0.96246,2e-05,6.67857]
[1776932434198,52.05,78098.868,0.0,0.9624,2e-05,6.6866]
[1776932436397,52.06,78087.096,0.0,0.96216,2e-05,6.72023]
[1776932440240,52.06,78088.46,0.0,0.96217,2e-05,6.71986]
[1776932441246,52.07,78097.526,0.0,0.96233,2e-05,6.69629]
[1776932444268,52.08,78101.332,0.0,0.96238,2e-05,6.69035]
[1776932446282,52.09,78110.756,0.0,0.96253,2e-05,6.66878]
[1776932451320,52.11,78103.482,0.0,0.96234,2e-05,6.69635]
[1776932456356,52.12,78107.67,0.0,0.96237,2e-05,6.69155]
[1776932461390,52.14,78110.174,0.0,0.96238,2e-05,6.69085]
[1776932466426,52.15,78105.706,0.0,0.96226,2e-05,6.70729]
[1776932471435,52.16,78104.944,0.0,0.96223,2e-05,6.71261]
[1776932476440,52.16,78101.25,0.0,0.96214,2e-05,6.72484]
[1776932479782,52.17,78105.392,0.0,0.96221,2e-05,6.71496]
[1776932480328,52.17,78105.392,0.0,0.96221,2e-05,6.71496]
[1776932480430,52.17,78105.392,0.0,0.96221,2e-05,6.71538]
[1776932485449,52.17,78103.832,0.0,0.96217,2e-05,6.72121]
[1776932490454,52.18,78108.802,0.0,0.96225,2e-05,6.7094]
[1776932493457,52.18,78115.77,0.0,0.96238,2e-05,6.6901]
[1776932498462,52.19,78109.438,0.0,0.96224,2e-05,6.7103]
[1776932501465,52.19,78095.842,0.0,0.96198,2e-05,6.74754]
[1776932504178,52.19,78094.826,0.0,0.96196,2e-05,6.74963]
[1776932509473,52.18,78091.364,0.0,0.96191,2e-05,6.75666]
[1776932510474,52.18,78083.462,0.0,0.96176,2e-05,6.77748]
[1776932514588,52.17,78083.332,0.0,0.96178,2e-05,6.77501]
[1776932514776,52.17,78083.332,0.0,0.96178,2e-05,6.77501]
[1776932514826,52.17,78083.332,0.0,0.96178,2e-05,6.7744]
[1776932518793,52.17,78082.33,0.0,0.96178,2e-05,6.77437]
[1776932519799,52.16,78074.226,0.0,0.96163,2e-05,6.79553]
[1776932523828,52.15,78068.332,0.0,0.96154,2e-05,6.80757]
[1776932527856,52.14,78061.866,0.0,0.96145,2e-05,6.82069]
[1776932532891,52.13,78060.136,0.0,0.96145,2e-05,6.81995]
[1776932534906,52.12,78055.266,0.0,0.96137,2e-05,6.83101]
[1776932539941,52.11,78053.06,0.0,0.96137,2e-05,6.83161]
[1776932542470,52.1,78052.682,0.0,0.96137,2e-05,6.83168]
[1776932546435,52.1,78055.97,0.0,0.96145,2e-05,6.81952]
[1776932546511,52.1,78055.596,0.0,0.96145,2e-05,6.81984]
[1776932552026,52.05,78053.95,0.0,0.96155,2e-05,6.80512]
[1776932557061,52.01,78052.956,0.0,0.96164,2e-05,6.79163]
[1776932562096,51.98,78051.0,0.0,0.9617,2e-05,6.7834]
[1776932566123,51.91,78044.626,0.0,0.96176,2e-05,6.77374]
[1776932568137,51.88,78038.422,0.0,0.96173,2e-05,6.77818]
[1776932573174,51.81,78036.56,0.0,0.96188,2e-05,6.75542]
[1776932578209,51.74,78036.66,0.0,0.96207,2e-05,6.72801]
[1776932583244,51.68,78034.358,0.0,0.96218,2e-05,6.7118]
[1776932585257,51.66,78028.138,0.0,0.96212,2e-05,6.7203]
[1776932590295,51.61,78024.844,0.0,0.96219,2e-05,6.71024]
[1776932593329,51.59,78016.672,0.0,0.9621,2e-05,6.72227]
[1776932598364,51.55,78017.882,0.0,0.96223,2e-05,6.70366]
[1776932603399,51.52,78022.678,0.0,0.9624,2e-05,6.67847]
[1776932608434,51.49,78024.456,0.0,0.9625,2e-05,6.6644]
[1776932613469,51.48,78024.626,0.0,0.96257,2e-05,6.65427]
[1776932616229,51.47,78025.266,0.0,0.9626,2e-05,6.65007]
[1776932621525,51.45,78020.224,0.0,0.96255,2e-05,6.65682]
[1776932622532,51.45,78011.948,0.0,0.9624,2e-05,6.67805]
[1776932627566,51.43,78017.008,0.0,0.96254,2e-05,6.65801]
[1776932629581,51.43,78017.222,0.0,0.96256,2e-05,6.65505]
[1776932630588,51.42,78006.704,0.0,0.96236,2e-05,6.68245]
[1776932633596,51.41,78001.258,0.0,0.96229,2e-05,6.6931]
[1776932638601,51.4,77998.356,0.0,0.96228,2e-05,6.69435]
[1776932643606,51.38,78000.604,0.0,0.96236,2e-05,6.68262]
[1776932644607,51.38,78009.398,0.0,0.96253,2e-05,6.65786]
[1776932645608,51.38,78018.678,0.0,0.96272,2e-05,6.63226]
[1776932650613,51.38,78018.776,0.0,0.96272,2e-05,6.63131]
[1776932653616,51.38,78027.374,0.0,0.96289,2e-05,6.60794]
[1776932658621,51.38,78028.802,0.0,0.96291,2e-05,6.60531]
[1776932663626,51.39,78032.106,0.0,0.96296,2e-05,6.59766]
[1776932666168,51.39,78032.784,0.0,0.96297,2e-05,6.59647]
[1776932671635,51.39,78027.178,0.0,0.96287,2e-05,6.61071]
[1776932676640,51.39,78030.506,0.0,0.96292,2e-05,6.60244]
[1776932679931,51.39,78024.978,0.0,0.96282,2e-05,6.61752]
[1776932682658,51.38,78009.798,0.0,0.96255,2e-05,6.6547]
[1776932683659,51.37,77996.626,0.0,0.96233,2e-05,6.68621]
[1776932684660,51.37,77991.304,0.0,0.96223,2e-05,6.69964]
[1776932689666,51.35,77986.25,0.0,0.96218,2e-05,6.70723]
[1776932691668,51.34,77975.646,0.0,0.96199,2e-05,6.73346]
[1776932696673,51.32,77975.16,0.0,0.96203,2e-05,6.72758]
[1776932696813,51.32,77975.16,0.0,0.96203,2e-05,6.72758]
[1776932697054,51.32,77975.16,0.0,0.96204,2e-05,6.72626]
[1776932702090,51.31,77978.172,0.0,0.96213,2e-05,6.71268]
[1776932703097,51.31,77983.978,0.0,0.96225,2e-05,6.69598]
[1776932706953,51.3,77985.024,0.0,0.96229,2e-05,6.69126]
[1776932712160,51.29,77983.09,0.0,0.96227,2e-05,6.69318]
[1776932714179,51.29,77982.974,0.0,0.96228,2e-05,6.69195]
[1776932715185,51.29,77973.158,0.0,0.96209,2e-05,6.71792]
[1776932716192,51.28,77968.106,0.0,0.962,2e-05,6.7308]
[1776932720220,51.27,77967.316,0.0,0.96202,2e-05,6.72826]
[1776932721227,51.27,77956.174,0.0,0.96181,2e-05,6.75766]
[1776932726262,51.25,77954.43,0.0,0.96182,2e-05,6.75566]
[1776932731297,51.24,77954.384,0.0,0.96187,2e-05,6.74769]
[1776932734317,51.23,77956.868,0.0,0.96194,2e-05,6.73849]
[1776932735325,51.23,77966.122,0.0,0.96213,2e-05,6.71237]
[1776932739198,51.23,77967.394,0.0,0.96216,2e-05,6.70769]
[1776932739299,51.23,77967.394,0.0,0.96216,2e-05,6.70736]
[1776932744728,51.22,77967.798,0.0,0.96218,2e-05,6.70481]
[1776932750431,51.22,77973.988,0.0,0.96231,2e-05,6.68686]
[1776932755466,51.22,77973.932,0.0,0.9623,2e-05,6.68715]
[1776932757480,51.22,77979.288,0.0,0.96241,2e-05,6.67294]
[1776932759494,51.22,77984.106,0.0,0.96249,2e-05,6.66041]
[1776932764529,51.23,77984.026,0.0,0.96248,2e-05,6.66226]
[1776932769564,51.23,77983.518,0.0,0.96246,2e-05,6.66485]
[1776932771578,51.23,77984.958,0.0,0.96249,2e-05,6.66183]
[1776932772585,51.24,77994.586,0.0,0.96267,2e-05,6.63603]
[1776932777620,51.24,77997.512,0.0,0.9627,2e-05,6.63143]
[1776932780227,51.25,78000.266,0.0,0.96275,2e-05,6.6253]
[1776932780641,51.25,78000.266,0.0,0.96274,2e-05,6.626]
[1776932782656,51.25,77999.04,0.0,0.96271,2e-05,6.6311]
[1776932783663,51.26,78012.63,0.0,0.96296,2e-05,6.59496]
[1776932788704,51.27,78013.064,0.0,0.96294,2e-05,6.59785]
[1776932794740,51.28,78015.27,0.0,0.96295,2e-05,6.59565]
[1776932796754,51.29,78022.426,0.0,0.96308,2e-05,6.57829]
[1776932801785,51.3,78021.62,0.0,0.96303,2e-05,6.58509]
[1776932806790,51.31,78020.402,0.0,0.96298,2e-05,6.59195]
[1776932810794,51.31,78009.086,0.0,0.96275,2e-05,6.62461]
[1776932815799,51.31,78004.13,0.0,0.96266,2e-05,6.6376]
[1776932820804,51.31,78004.12,0.0,0.96266,2e-05,6.63686]
[1776932822807,51.31,78009.212,0.0,0.96276,2e-05,6.62281]
[1776932826811,51.31,78017.492,0.0,0.96292,2e-05,6.60128]
[1776932831816,51.32,78015.732,0.0,0.96287,2e-05,6.60771]
[1776932836821,51.32,78015.952,0.0,0.96287,2e-05,6.60828]
[1776932841826,51.32,78014.86,0.0,0.96284,2e-05,6.61212]
[1776932846100,51.32,78010.854,0.0,0.96277,2e-05,6.62207]
[1776932847107,51.31,77983.868,0.0,0.96225,2e-05,6.69471]
[1776932848833,51.31,77976.96,0.0,0.96213,2e-05,6.71236]
[1776932852142,51.3,77980.408,0.0,0.96224,2e-05,6.69606]
[1776932853149,51.3,77987.968,0.0,0.96239,2e-05,6.67458]
[1776932858184,51.29,77993.002,0.0,0.96251,2e-05,6.65848]
[1776932863219,51.29,77993.786,0.0,0.96253,2e-05,6.65478]
[1776932868254,51.29,77993.83,0.0,0.96254,2e-05,6.65348]
[1776932873289,51.28,77991.304,0.0,0.9625,2e-05,6.65903]
[1776932878324,51.28,77992.004,0.0,0.96252,2e-05,6.65586]
[1776932883359,51.28,77994.36,0.0,0.96257,2e-05,6.64874]
[1776932888395,51.28,77996.402,0.0,0.96261,2e-05,6.64297]
[1776932893430,51.28,77997.442,0.0,0.96263,2e-05,6.64022]
[1776932897458,51.28,78003.822,0.0,0.96275,2e-05,6.62361]
[1776932902887,51.28,78003.91,0.0,0.96274,2e-05,6.62463]
[1776932908535,51.29,78003.762,0.0,0.96273,2e-05,6.62624]
[1776932913570,51.29,78003.964,0.0,0.96274,2e-05,6.62419]
[1776932918605,51.29,77996.278,0.0,0.96259,2e-05,6.64535]
[1776932921626,51.29,77997.136,0.0,0.96262,2e-05,6.64187]
[1776932922633,51.28,77986.762,0.0,0.96242,2e-05,6.66977]
[1776932927668,51.28,77985.286,0.0,0.96241,2e-05,6.67114]
[1776932932703,51.27,77985.75,0.0,0.96243,2e-05,6.66775]
[1776932937738,51.27,77983.982,0.0,0.96241,2e-05,6.67055]
[1776932942775,51.26,77981.348,0.0,0.96238,2e-05,6.67502]
[1776932943782,51.26,77965.294,0.0,0.96207,2e-05,6.7183]
[1776932947810,51.25,77960.076,0.0,0.962,2e-05,6.72816]
[1776932952845,51.23,77960.098,0.0,0.96204,2e-05,6.7229]
[1776932957880,51.22,77959.704,0.0,0.96206,2e-05,6.71973]
[1776932962915,51.21,77954.526,0.0,0.96198,2e-05,6.72997]
[1776932966664,51.21,77958.106,0.0,0.96207,2e-05,6.7179]
[1776932966811,51.21,77958.106,0.0,0.96207,2e-05,6.7179]
[1776932966943,51.2,77958.106,0.0,0.96207,2e-05,6.7172]
[1776932971958,51.2,77956.954,0.0,0.96209,2e-05,6.71486]
[1776932976963,51.19,77957.734,0.0,0.96212,2e-05,6.71047]
[1776932981968,51.19,77960.302,0.0,0.96218,2e-05,6.70145]
[1776932982969,51.19,77965.408,0.0,0.96228,2e-05,6.68731]
[1776932983970,51.19,77971.676,0.0,0.9624,2e-05,6.67025]
[1776932984971,51.19,77978.556,0.0,0.96253,2e-05,6.65183]
[1776932989976,51.19,77975.586,0.0,0.96246,2e-05,6.66188]
[1776932994981,51.26,77974.95,0.0,0.96226,2e-05,6.69182]
[1776932999986,51.37,77971.044,0.0,0.96187,2e-05,6.74667]
[1776933004991,51.46,77957.144,0.0,0.96135,2e-05,6.82064]
[1776933005992,51.48,77952.392,0.0,0.96122,2e-05,6.83949]
[1776933010997,51.54,77955.942,0.0,0.96112,2e-05,6.85459]
[1776933016002,51.59,77955.87,0.0,0.96097,2e-05,6.87599]
[1776933021007,51.7,77956.688,0.0,0.96069,2e-05,6.91587]
[1776933026013,51.78,77956.64,0.0,0.96045,2e-05,6.95066]
[1776933031018,51.85,77956.956,0.0,0.96027,2e-05,6.97578]
[1776933034415,51.9,77954.888,0.0,0.96009,2e-05,7.00027]
[1776933035422,51.91,77946.104,0.0,0.95989,2e-05,7.02893]
[1776933038442,51.94,77948.62,0.0,0.95985,2e-05,7.03364]
[1776933040030,51.95,77960.186,0.0,0.96006,2e-05,7.00505]
[1776933045492,52.0,77956.962,0.0,0.95986,2e-05,7.03404]
[1776933046498,52.0,77950.846,0.0,0.95971,2e-05,7.05374]
[1776933048513,52.02,77944.828,0.0,0.95956,2e-05,7.07527]
[1776933053548,51.98,77948.724,0.0,0.95974,2e-05,7.0504]
[1776933055562,51.97,77953.506,0.0,0.95986,2e-05,7.03254]
[1776933060597,51.95,77953.584,0.0,0.95993,2e-05,7.02311]
[1776933061604,51.94,77959.148,0.0,0.96006,2e-05,7.00597]
[1776933065632,51.93,77951.776,0.0,0.95995,2e-05,7.02069]
[1776933070668,51.91,77952.328,0.0,0.96,2e-05,7.01263]
[1776933075703,51.9,77952.594,0.0,0.96005,2e-05,7.00676]
[1776933081075,51.89,77943.612,0.0,0.95989,2e-05,7.02737]
[1776933086780,51.87,77945.152,0.0,0.95997,2e-05,7.01715]
[1776933092086,51.86,77945.38,0.0,0.96001,2e-05,7.01042]
[1776933097091,51.86,77945.968,0.0,0.96004,2e-05,7.00603]
[1776933102904,51.85,77939.476,0.0,0.95993,2e-05,7.02118]
[1776933106119,51.85,77911.528,0.0,0.95937,2e-05,7.0985]
[1776933111124,51.84,77910.372,0.0,0.95937,2e-05,7.09887]
[1776933116993,51.83,77913.914,0.0,0.95945,2e-05,7.08661]
[1776933122030,51.83,77911.576,0.0,0.95942,2e-05,7.09171]
[1776933127064,51.83,77906.056,0.0,0.9593,2e-05,7.10857]
[1776933130085,51.85,77911.53,0.0,0.95936,2e-05,7.10029]
[1776933134060,51.87,77911.504,0.0,0.95931,2e-05,7.10716]
[1776933134114,51.87,77911.504,0.0,0.95929,2e-05,7.10928]
[1776933134162,51.87,77911.504,0.0,0.95929,2e-05,7.10928]
[1776933140154,51.9,77911.942,0.0,0.95922,2e-05,7.11916]
[1776933143157,51.91,77918.434,0.0,0.95932,2e-05,7.10597]
[1776933148162,51.93,77912.092,0.0,0.95914,2e-05,7.13112]
[1776933148798,51.93,77912.092,0.0,0.95914,2e-05,7.13112]
[1776933149163,51.93,77912.11,0.0,0.95913,2e-05,7.13218]
[1776933152166,51.94,77907.828,0.0,0.95904,2e-05,7.14474]
[1776933154168,51.94,77915.568,0.0,0.95918,2e-05,7.12464]
[1776933155677,51.95,77916.438,0.0,0.95919,2e-05,7.12328]
[1776933156170,51.95,77921.508,0.0,0.95929,2e-05,7.11016]
[1776933161175,51.97,77930.348,0.0,0.95943,2e-05,7.09171]
[1776933166180,51.98,77927.712,0.0,0.95933,2e-05,7.10499]
[1776933168182,51.99,77926.09,0.0,0.95928,2e-05,7.11159]
[1776933171185,51.99,77926.774,0.0,0.95928,2e-05,7.11232]
[1776933176189,52.0,77924.7,0.0,0.95921,2e-05,7.12174]
[1776933181194,52.01,77918.574,0.0,0.95907,2e-05,7.14115]
[1776933182195,52.01,77907.262,0.0,0.95884,2e-05,7.17311]
[1776933183196,52.0,77900.874,0.0,0.95871,2e-05,7.19081]
[1776933185198,52.0,77894.752,0.0,0.95859,2e-05,7.20695]
[1776933186199,52.0,77881.248,0.0,0.95831,2e-05,7.24431]
[1776933191204,51.98,77872.872,0.0,0.95818,2e-05,7.26163]
[1776933196209,51.96,77873.352,0.0,0.95824,2e-05,7.25325]
[1776933199212,51.96,77878.51,0.0,0.95837,2e-05,7.23554]
[1776933202120,51.95,77875.894,0.0,0.95833,2e-05,7.24118]
[1776933207220,51.95,77871.494,0.0,0.95824,2e-05,7.25426]
[1776933212225,52.0,77874.608,0.0,0.95817,2e-05,7.26314]
[1776933214227,52.02,77851.3,0.0,0.95763,2e-05,7.33657]
[1776933216229,52.03,77856.806,0.0,0.95771,2e-05,7.32573]
[1776933218231,52.04,77864.17,0.0,0.95783,2e-05,7.3099]
[1776933223237,52.07,77862.052,0.0,0.9577,2e-05,7.32806]
[1776933228242,52.1,77859.948,0.0,0.95759,2e-05,7.34369]
[1776933231245,52.11,77854.726,0.0,0.95744,2e-05,7.36326]
[1776933236250,52.12,77854.128,0.0,0.95739,2e-05,7.37066]
[1776933236709,52.12,77854.128,0.0,0.95739,2e-05,7.37066]
[1776933236839,52.12,77854.128,0.0,0.95739,2e-05,7.37066]
[1776933237251,52.12,77854.214,0.0,0.95738,2e-05,7.37142]
[1776933242256,52.14,77857.996,0.0,0.95743,2e-05,7.36526]
[1776933246260,52.15,77866.894,0.0,0.95759,2e-05,7.34343]
[1776933251265,52.16,77869.582,0.0,0.95761,2e-05,7.3418]
[1776933255269,52.17,77874.518,0.0,0.95768,2e-05,7.33165]
[1776933256270,52.18,77881.548,0.0,0.95782,2e-05,7.31286]
[1776933259334,52.19,77881.134,0.0,0.95778,2e-05,7.31812]
[1776933260274,52.19,77880.79,0.0,0.95777,2e-05,7.32034]
[1776933262276,52.19,77871.362,0.0,0.95755,2e-05,7.3494]
[1776933265279,52.2,77865.456,0.0,0.95742,2e-05,7.36774]
[1776933270284,52.2,77862.194,0.0,0.95734,2e-05,7.37829]
[1776933272286,52.2,77857.89,0.0,0.95726,2e-05,7.38824]
[1776933278138,52.2,77857.514,0.0,0.95726,2e-05,7.38896]
[1776933283172,52.22,77858.238,0.0,0.95722,2e-05,7.39468]
[1776933288207,52.25,77857.678,0.0,0.9571,2e-05,7.41123]
[1776933293244,52.29,77858.88,0.0,0.95702,2e-05,7.42206]
[1776933298279,52.32,77857.878,0.0,0.95691,2e-05,7.43786]
[1776933300293,52.33,77852.74,0.0,0.95677,2e-05,7.45584]
[1776933305328,52.35,77853.272,0.0,0.95674,2e-05,7.46098]
[1776933307338,52.35,77863.592,0.0,0.95694,2e-05,7.43415]
[1776933312343,52.37,77863.146,0.0,0.95688,2e-05,7.44237]
[1776933314345,52.38,77870.974,0.0,0.95703,2e-05,7.42248]
[1776933319350,52.4,77878.486,0.0,0.95713,2e-05,7.40819]
[1776933324355,52.41,77879.544,0.0,0.9571,2e-05,7.4123]
[1776933329360,52.43,77882.712,0.0,0.95713,2e-05,7.40959]
[1776933332363,52.44,77878.308,0.0,0.95702,2e-05,7.42288]
[1776933337368,52.45,77878.024,0.0,0.95699,2e-05,7.42764]
[1776933342373,52.46,77881.314,0.0,0.95703,2e-05,7.42165]
[1776933347378,52.46,77882.066,0.0,0.95703,2e-05,7.42291]
[1776933352383,52.47,77881.042,0.0,0.95699,2e-05,7.42834]
[1776933357388,52.48,77881.572,0.0,0.95698,2e-05,7.42887]
[1776933360391,52.48,77872.088,0.0,0.95677,2e-05,7.45701]
[1776933362393,52.48,77877.464,0.0,0.95689,2e-05,7.4416]
[1776933367398,52.48,77879.08,0.0,0.95692,2e-05,7.43746]
[1776933369400,52.48,77873.48,0.0,0.9568,2e-05,7.45387]
[1776933370401,52.49,77851.398,0.0,0.9563,2e-05,7.52087]
[1776933375406,52.52,77852.038,0.0,0.95622,2e-05,7.53158]
[1776933378409,52.53,77846.37,0.0,0.95606,2e-05,7.55382]
[1776933383414,52.52,77843.614,0.0,0.95603,2e-05,7.55805]
[1776933388419,52.5,77841.352,0.0,0.95605,2e-05,7.55418]
[1776933391422,52.48,77833.592,0.0,0.95594,2e-05,7.56874]
[1776933393424,52.47,77839.55,0.0,0.95609,2e-05,7.54784]
[1776933394979,52.47,77839.14,0.0,0.9561,2e-05,7.54751]
[1776933395426,52.47,77839.946,0.0,0.95612,2e-05,7.54372]
[1776933400431,52.45,77830.644,0.0,0.95597,2e-05,7.56398]
[1776933405436,52.43,77832.748,0.0,0.95607,2e-05,7.55094]
[1776933410441,52.42,77835.636,0.0,0.95617,2e-05,7.53747]
[1776933415446,52.41,77836.36,0.0,0.95621,2e-05,7.53154]
[1776933419450,52.4,77830.05,0.0,0.95609,2e-05,7.54696]
[1776933424455,52.39,77829.63,0.0,0.95611,2e-05,7.54421]
[1776933429460,52.38,77832.022,0.0,0.95619,2e-05,7.53404]
[1776933434465,52.38,77832.536,0.0,0.95621,2e-05,7.53047]
[1776933438469,52.38,77823.99,0.0,0.95604,2e-05,7.55381]
[1776933443474,52.37,77821.502,0.0,0.95601,2e-05,7.55751]
[1776933449338,52.36,77818.41,0.0,0.95597,2e-05,7.56234]
[1776933452359,52.35,77816.448,0.0,0.95596,2e-05,7.56283]
[1776933453366,52.35,77802.848,0.0,0.95567,2e-05,7.60163]
[1776933458401,52.33,77806.276,0.0,0.95578,2e-05,7.5868]
[1776933463437,52.32,77805.69,0.0,0.9558,2e-05,7.58422]
[1776933464848,52.32,77805.068,0.0,0.95579,2e-05,7.58528]
[1776933464910,52.32,77805.068,0.0,0.95579,2e-05,7.58528]
[1776933465450,52.32,77805.068,0.0,0.9558,2e-05,7.58453]
[1776933467465,52.32,77804.204,0.0,0.95579,2e-05,7.58644]
[1776933468472,52.32,77821.238,0.0,0.95616,2e-05,7.53656]
[1776933470486,52.32,77826.32,0.0,0.95626,2e-05,7.52226]
[1776933475507,52.32,77829.174,0.0,0.95632,2e-05,7.51545]
[1776933480512,52.33,77830.028,0.0,0.95632,2e-05,7.51474]
[1776933482514,52.33,77839.14,0.0,0.95651,2e-05,7.48925]
[1776933483515,52.34,77856.846,0.0,0.95688,2e-05,7.43923]
[1776933486518,52.35,77867.314,0.0,0.95707,2e-05,7.41382]
[1776933488155,52.35,77867.246,0.0,0.95706,2e-05,7.4158]
[1776933488520,52.36,77867.006,0.0,0.95704,2e-05,7.41819]
[1776933493525,52.37,77865.198,0.0,0.95695,2e-05,7.43057]
[1776933496528,52.38,77859.158,0.0,0.9568,2e-05,7.45126]
[1776933496597,52.38,77859.158,0.0,0.9568,2e-05,7.45126]
[1776933497962,52.38,77858.79,0.0,0.95678,2e-05,7.45316]
[1776933498530,52.39,77858.284,0.0,0.95677,2e-05,7.45541]
[1776933499531,52.39,77847.988,0.0,0.95654,2e-05,7.48565]
[1776933504536,52.39,77842.852,0.0,0.95643,2e-05,7.50096]
[1776933509541,52.39,77840.44,0.0,0.95638,2e-05,7.50781]
[1776933514546,52.38,77838.722,0.0,0.95636,2e-05,7.50934]
[1776933517464,52.38,77838.51,0.0,0.95636,2e-05,7.50969]
[1776933517527,52.38,77838.51,0.0,0.95636,2e-05,7.50969]
[1776933517549,52.38,77838.66,0.0,0.95636,2e-05,7.5091]
[1776933522554,52.38,77839.896,0.0,0.95639,2e-05,7.5049]
[1776933524556,52.38,77846.784,0.0,0.95654,2e-05,7.48512]
[1776933529561,52.39,77846.726,0.0,0.95653,2e-05,7.48624]
[1776933534566,52.39,77846.65,0.0,0.95653,2e-05,7.48721]
[1776933539571,52.39,77839.568,0.0,0.95637,2e-05,7.50781]
[1776933544576,52.38,77835.826,0.0,0.9563,2e-05,7.51722]
[1776933549581,52.38,77836.286,0.0,0.95632,2e-05,7.51434]
[1776933554586,52.38,77836.014,0.0,0.95633,2e-05,7.51382]
[1776933555587,52.37,77828.422,0.0,0.95617,2e-05,7.53542]
[1776933560592,52.37,77827.25,0.0,0.95616,2e-05,7.53592]
[1776933565597,52.36,77827.55,0.0,0.95619,2e-05,7.53247]
[1776933567599,52.36,77833.474,0.0,0.95632,2e-05,7.51461]
[1776933572604,52.36,77835.438,0.0,0.95638,2e-05,7.50589]
[1776933577613,52.36,77836.814,0.0,0.95641,2e-05,7.50206]
[1776933578614,52.36,77831.396,0.0,0.95629,2e-05,7.5177]
[1776933583619,52.36,77832.948,0.0,0.95633,2e-05,7.51237]
[1776933588624,52.36,77841.964,0.0,0.95652,2e-05,7.48633]
[1776933590626,52.36,77834.41,0.0,0.95636,2e-05,7.50859]
[1776933594630,52.36,77828.074,0.0,0.95623,2e-05,7.52636]
[1776933599635,52.35,77820.23,0.0,0.95607,2e-05,7.54713]
[1776933604640,52.34,77815.672,0.0,0.956,2e-05,7.55698]
[1776933609645,52.33,77812.642,0.0,0.95596,2e-05,7.56223]
[1776933614650,52.32,77805.334,0.0,0.95583,2e-05,7.57973]
[1776933620539,52.31,77804.984,0.0,0.95585,2e-05,7.57559]
[1776933623735,52.31,77807.456,0.0,0.95592,2e-05,7.56656]
[1776933624567,52.31,77807.456,0.0,0.95592,2e-05,7.56616]
[1776933625121,52.31,77807.456,0.0,0.95592,2e-05,7.56616]
[1776933626640,52.3,77814.288,0.0,0.95608,2e-05,7.54559]
[1776933627648,52.31,77814.422,0.0,0.95606,2e-05,7.54819]
[1776933628655,52.32,77801.024,0.0,0.95575,2e-05,7.59029]
[1776933630669,52.33,77794.506,0.0,0.95557,2e-05,7.61426]
[1776933634692,52.35,77790.36,0.0,0.95543,2e-05,7.63202]
[1776933639697,52.37,77787.882,0.0,0.95532,2e-05,7.64716]
[1776933642700,52.38,77771.912,0.0,0.95494,2e-05,7.69757]
[1776933643701,52.38,77762.59,0.0,0.95473,2e-05,7.72533]
[1776933646704,52.37,77756.582,0.0,0.9546,2e-05,7.74277]
[1776933647705,52.38,77766.926,0.0,0.95483,2e-05,7.71219]
[1776933650708,52.38,77773.398,0.0,0.95497,2e-05,7.69395]
[1776933655717,52.35,77773.264,0.0,0.95505,2e-05,7.68236]
[1776933658427,52.33,77770.336,0.0,0.95503,2e-05,7.68508]
[1776933663725,52.29,77757.528,0.0,0.95487,2e-05,7.70634]
[1776933667730,52.27,77762.99,0.0,0.95507,2e-05,7.67934]
[1776933672735,52.24,77763.05,0.0,0.95514,2e-05,7.66922]
[1776933674738,52.23,77770.338,0.0,0.95533,2e-05,7.64447]
[1776933677741,52.23,77775.392,0.0,0.95546,2e-05,7.62623]
[1776933680744,52.22,77785.096,0.0,0.95569,2e-05,7.5955]
[1776933682746,52.22,77779.37,0.0,0.95557,2e-05,7.61132]
[1776933685194,52.22,77777.832,0.0,0.95555,2e-05,7.61441]
[1776933690756,52.21,77777.528,0.0,0.95557,2e-05,7.61144]
[1776933695761,52.2,77773.03,0.0,0.95551,2e-05,7.61913]
[1776933700766,52.19,77774.378,0.0,0.95556,2e-05,7.61237]
[1776933705771,52.19,77779.8,0.0,0.95569,2e-05,7.59486]
[1776933710776,52.19,77785.214,0.0,0.95581,2e-05,7.57897]
[1776933715781,52.19,77784.958,0.0,0.9558,2e-05,7.58023]
[1776933720787,52.14,77783.046,0.0,0.95589,2e-05,7.56701]
[1776933725792,52.11,77784.196,0.0,0.95603,2e-05,7.54819]
[1776933729796,52.08,77775.054,0.0,0.95591,2e-05,7.56427]
[1776933734801,52.05,77772.268,0.0,0.95594,2e-05,7.55916]
[1776933739806,52.02,77776.074,0.0,0.9561,2e-05,7.53742]
[1776933744811,52.0,77775.918,0.0,0.95616,2e-05,7.52979]
[1776933749816,51.98,77776.738,0.0,0.95622,2e-05,7.52066]
[1776933754821,51.97,77782.624,0.0,0.9564,2e-05,7.49638]
[1776933757824,51.97,77790.724,0.0,0.95658,2e-05,7.47115]
[1776933762829,51.97,77794.234,0.0,0.95666,2e-05,7.4603]
[1776933768835,51.97,77800.592,0.0,0.9568,2e-05,7.44142]
[1776933769836,51.97,77790.186,0.0,0.95658,2e-05,7.47169]
[1776933771838,51.96,77784.636,0.0,0.95647,2e-05,7.48708]
[1776933777704,51.96,77785.404,0.0,0.9565,2e-05,7.48217]
[1776933782738,51.96,77791.29,0.0,0.95664,2e-05,7.46387]
[1776933787778,51.96,77798.982,0.0,0.9568,2e-05,7.44197]
[1776933789790,51.96,77792.81,0.0,0.95667,2e-05,7.45926]
[1776933790798,51.95,77775.094,0.0,0.95629,2e-05,7.51052]
[1776933795833,51.94,77774.764,0.0,0.95631,2e-05,7.50776]
[1776933800868,51.94,77775.386,0.0,0.95634,2e-05,7.50314]
[1776933805874,51.93,77776.768,0.0,0.95639,2e-05,7.49706]
[1776933810879,51.93,77774.282,0.0,0.95635,2e-05,7.50211]
[1776933815884,51.92,77773.682,0.0,0.95636,2e-05,7.49948]
[1776933819889,51.94,77730.782,0.0,0.95536,2e-05,7.63393]
[1776933824894,51.94,77730.068,0.0,0.95534,2e-05,7.63706]
[1776933826896,51.93,77734.786,0.0,0.95548,2e-05,7.61775]
[1776933827897,51.92,77741.264,0.0,0.95564,2e-05,7.59639]
[1776933828898,51.92,77749.534,0.0,0.95584,2e-05,7.57022]
[1776933833903,51.9,77751.266,0.0,0.95592,2e-05,7.55838]
[1776933836235,51.9,77750.828,0.0,0.95593,2e-05,7.55727]
[1776933836297,51.9,77750.828,0.0,0.95593,2e-05,7.55727]
[1776933836906,51.9,77749.99,0.0,0.95592,2e-05,7.55858]
[1776933841911,51.88,77730.934,0.0,0.95554,2e-05,7.60873]
[1776933844914,51.87,77725.204,0.0,0.95546,2e-05,7.62014]
[1776933849919,51.84,77725.612,0.0,0.95553,2e-05,7.61007]
[1776933854120,51.83,77725.75,0.0,0.95557,2e-05,7.60402]
[1776933854512,51.83,77725.75,0.0,0.95557,2e-05,7.60402]
[1776933854925,51.83,77725.826,0.0,0.95558,2e-05,7.60249]
[1776933858929,51.82,77730.562,0.0,0.95572,2e-05,7.58413]
[1776933860931,51.81,77723.748,0.0,0.95558,2e-05,7.60237]
[1776933865936,51.8,77719.902,0.0,0.95554,2e-05,7.60794]
[1776933870941,51.79,77722.518,0.0,0.95563,2e-05,7.59549]
[1776933875946,51.78,77726.11,0.0,0.95575,2e-05,7.57885]
[1776933880951,51.77,77732.34,0.0,0.9559,2e-05,7.55856]
[1776933883954,51.77,77727.438,0.0,0.9558,2e-05,7.57209]
[1776933888959,51.77,77728.718,0.0,0.95584,2e-05,7.56666]
[1776933889876,51.77,77728.718,0.0,0.95584,2e-05,7.56666]
[1776933893965,51.76,77723.136,0.0,0.95573,2e-05,7.58131]
[1776933898970,51.76,77724.376,0.0,0.95577,2e-05,7.57547]
[1776933899082,51.76,77724.376,0.0,0.95577,2e-05,7.57547]
[1776933902973,51.76,77736.442,0.0,0.95605,2e-05,7.53904]
[1776933905976,51.76,77741.426,0.0,0.95615,2e-05,7.52547]
[1776933910981,51.76,77745.288,0.0,0.95622,2e-05,7.51629]
[1776933915995,51.77,77722.988,0.0,0.95571,2e-05,7.58388]
[1776933920310,51.76,77724.6,0.0,0.95577,2e-05,7.57666]
[1776933920456,51.76,77724.6,0.0,0.95577,2e-05,7.57666]
[1776933921000,51.76,77724.928,0.0,0.95578,2e-05,7.57525]
[1776933924003,51.76,77729.946,0.0,0.9559,2e-05,7.55931]
[1776933927006,51.76,77724.752,0.0,0.95579,2e-05,7.57389]
[1776933932011,51.75,77726.064,0.0,0.95584,2e-05,7.56588]
[1776933933012,51.75,77720.876,0.0,0.95573,2e-05,7.58086]
[1776933937671,51.75,77722.312,0.0,0.95577,2e-05,7.57485]
[1776933937972,51.75,77722.312,0.0,0.95577,2e-05,7.57485]
[1776933938017,51.75,77723.244,0.0,0.9558,2e-05,7.57178]
[1776933943873,51.74,77727.3,0.0,0.95589,2e-05,7.55878]
[1776933949028,51.74,77727.942,0.0,0.95591,2e-05,7.55659]
[1776933954949,51.74,77730.33,0.0,0.95596,2e-05,7.54946]
[1776933959985,51.74,77730.834,0.0,0.95597,2e-05,7.54825]
[1776933965020,51.74,77730.086,0.0,0.95595,2e-05,7.55052]
[1776933967034,51.75,77732.238,0.0,0.956,2e-05,7.54473]
[1776933968041,51.75,77741.272,0.0,0.95619,2e-05,7.51843]
[1776933970053,51.75,77747.032,0.0,0.95631,2e-05,7.50279]
[1776933972055,51.75,77736.51,0.0,0.95607,2e-05,7.53473]
[1776933975010,51.75,77734.376,0.0,0.95603,2e-05,7.54121]
[1776933980063,51.75,77735.056,0.0,0.95604,2e-05,7.5391]
[1776933981539,51.75,77735.98,0.0,0.95606,2e-05,7.53649]
[1776933982065,51.75,77736.592,0.0,0.95607,2e-05,7.53481]
[1776933985068,51.76,77744.54,0.0,0.95624,2e-05,7.51206]
[1776933990073,51.76,77734.838,0.0,0.95602,2e-05,7.54261]
[1776933995078,51.76,77740.23,0.0,0.95614,2e-05,7.52454]
[1776934000083,51.76,77737.364,0.0,0.95608,2e-05,7.53317]
[1776934003086,51.76,77742.524,0.0,0.95619,2e-05,7.51859]
[1776934008091,51.77,77749.644,0.0,0.95633,2e-05,7.49933]
[1776934013096,51.77,77750.384,0.0,0.95633,2e-05,7.49947]
[1776934018101,51.78,77748.972,0.0,0.95629,2e-05,7.50535]
[1776934023106,51.78,77752.332,0.0,0.95635,2e-05,7.49701]
[1776934028111,51.79,77758.632,0.0,0.95647,2e-05,7.48104]
[1776934031114,51.79,77763.524,0.0,0.95656,2e-05,7.46876]
[1776934034117,51.8,77770.112,0.0,0.95669,2e-05,7.45172]
[1776934039123,51.81,77770.09,0.0,0.95666,2e-05,7.45592]
[1776934041125,51.81,77783.94,0.0,0.95695,2e-05,7.4176]
[1776934043127,51.81,77789.234,0.0,0.95708,2e-05,7.39952]
[1776934044128,51.8,77794.606,0.0,0.95722,2e-05,7.38033]
[1776934049133,51.76,77800.314,0.0,0.95745,2e-05,7.34888]
[1776934050134,51.76,77805.034,0.0,0.95757,2e-05,7.33283]
[1776934055139,51.73,77806.262,0.0,0.95768,2e-05,7.31691]
[1776934060144,51.71,77809.356,0.0,0.9578,2e-05,7.30026]
[1776934061801,51.71,77810.258,0.0,0.95783,2e-05,7.29639]
[1776934062146,51.71,77810.636,0.0,0.95784,2e-05,7.2941]
[1776934066150,51.7,77815.956,0.0,0.95798,2e-05,7.27495]
[1776934069153,51.7,77822.318,0.0,0.95813,2e-05,7.25462]
[1776934070154,51.69,77815.56,0.0,0.95799,2e-05,7.27351]
[1776934075159,51.69,77822.956,0.0,0.95817,2e-05,7.24947]
[1776934080164,51.69,77824.264,0.0,0.9582,2e-05,7.2449]
[1776934084168,51.68,77831.078,0.0,0.95835,2e-05,7.22489]
[1776934086170,51.69,77837.186,0.0,0.95848,2e-05,7.20791]
[1776934091100,51.69,77837.238,0.0,0.95847,2e-05,7.20927]
[1776934091176,51.69,77837.214,0.0,0.95846,2e-05,7.20968]
[1776934096181,51.69,77837.72,0.0,0.95846,2e-05,7.20979]
[1776934098183,51.69,77819.688,0.0,0.95808,2e-05,7.26161]
[1776934103188,51.68,77793.41,0.0,0.95755,2e-05,7.33359]
[1776934104189,51.68,77785.832,0.0,0.9574,2e-05,7.35377]
[1776934109194,51.66,77784.994,0.0,0.95745,2e-05,7.3472]
[1776934115076,51.63,77783.358,0.0,0.95749,2e-05,7.34041]
[1776934119104,51.62,77791.528,0.0,0.95769,2e-05,7.31255]
[1776934120398,51.62,77794.928,0.0,0.95777,2e-05,7.30205]
[1776934120643,51.62,77794.928,0.0,0.95777,2e-05,7.30205]
[1776934121118,51.62,77794.928,0.0,0.95778,2e-05,7.30147]
[1776934126152,51.61,77796.64,0.0,0.95783,2e-05,7.29389]
[1776934131188,51.61,77795.196,0.0,0.95782,2e-05,7.29576]
[1776934136220,51.6,77797.066,0.0,0.95787,2e-05,7.28858]
[1776934139223,51.6,77802.926,0.0,0.958,2e-05,7.2709]
[1776934144228,51.6,77803.78,0.0,0.95802,2e-05,7.26853]
[1776934145229,51.6,77788.192,0.0,0.95769,2e-05,7.31322]
[1776934150234,51.59,77790.264,0.0,0.95775,2e-05,7.30418]
[1776934152236,51.59,77798.842,0.0,0.95794,2e-05,7.27871]
[1776934156240,51.59,77803.762,0.0,0.95805,2e-05,7.2645]
[1776934161245,51.6,77806.6,0.0,0.9581,2e-05,7.25732]
[1776934166250,51.6,77806.028,0.0,0.95808,2e-05,7.25966]
[1776934171255,51.6,77806.15,0.0,0.95809,2e-05,7.25739]
[1776934173257,51.6,77795.924,0.0,0.95788,2e-05,7.28692]
[1776934177261,51.59,77790.668,0.0,0.95778,2e-05,7.30021]
[1776934182266,51.59,77790.662,0.0,0.9578,2e-05,7.29777]
[1776934187271,51.58,77788.606,0.0,0.95777,2e-05,7.30151]
[1776934192276,51.58,77785.616,0.0,0.95772,2e-05,7.30786]
[1776934196280,51.57,77792.436,0.0,0.95788,2e-05,7.28669]
[1776934198282,51.57,77798.12,0.0,0.958,2e-05,7.27017]
[1776934202286,51.57,77803.558,0.0,0.95811,2e-05,7.25512]
[1776934203287,51.58,77809.436,0.0,0.95823,2e-05,7.2386]
[1776934204288,51.58,77815.158,0.0,0.95835,2e-05,7.22279]
[1776934207292,51.58,77808.56,0.0,0.95819,2e-05,7.24377]
[1776934212298,51.59,77811.44,0.0,0.95824,2e-05,7.2374]
[1776934217303,51.59,77813.938,0.0,0.95828,2e-05,7.2322]
[1776934220306,51.6,77823.064,0.0,0.95846,2e-05,7.20762]
[1776934226314,51.61,77825.058,0.0,0.95848,2e-05,7.20542]
[1776934230318,51.62,77829.722,0.0,0.95855,2e-05,7.19572]
[1776934230479,51.62,77829.722,0.0,0.95855,2e-05,7.19572]
[1776934236324,51.63,77831.424,0.0,0.95857,2e-05,7.19262]
[1776934239328,51.63,77836.596,0.0,0.95866,2e-05,7.18005]
[1776934241330,51.64,77843.318,0.0,0.95879,2e-05,7.16269]
[1776934242346,51.64,77841.436,0.0,0.95874,2e-05,7.16903]
[1776934243332,51.64,77841.412,0.0,0.95873,2e-05,7.16999]
[1776934248337,51.65,77840.576,0.0,0.95869,2e-05,7.17614]
[1776934253342,51.66,77839.924,0.0,0.95866,2e-05,7.181]
[1776934258347,51.66,77841.73,0.0,0.95867,2e-05,7.17843]
[1776934260349,51.67,77848.164,0.0,0.9588,2e-05,7.16116]
[1776934263352,51.67,77840.254,0.0,0.95862,2e-05,7.1854]
[1776934268357,51.67,77840.974,0.0,0.95863,2e-05,7.18476]
[1776934273362,51.68,77842.222,0.0,0.95864,2e-05,7.18279]
[1776934279236,51.68,77843.744,0.0,0.95866,2e-05,7.18009]
[1776934281250,51.68,77846.0,0.0,0.95871,2e-05,7.17367]
[1776934282257,51.68,77827.598,0.0,0.95833,2e-05,7.22616]
[1776934287291,51.68,77827.424,0.0,0.95834,2e-05,7.22468]
[1776934288299,51.68,77832.79,0.0,0.95845,2e-05,7.20916]
[1776934292327,51.68,77839.04,0.0,0.95859,2e-05,7.18908]
[1776934297362,51.68,77838.728,0.0,0.95858,2e-05,7.19066]
[1776934302393,51.68,77839.884,0.0,0.9586,2e-05,7.1886]
[1776934307397,51.68,77839.556,0.0,0.95859,2e-05,7.19014]
[1776934310400,51.69,77844.408,0.0,0.95868,2e-05,7.17691]
[1776934315405,51.69,77840.674,0.0,0.95859,2e-05,7.18926]
[1776934317407,51.69,77825.946,0.0,0.95828,2e-05,7.23114]
[1776934322412,51.68,77824.676,0.0,0.95828,2e-05,7.23149]
[1776934327417,51.67,77828.526,0.0,0.95838,2e-05,7.21838]
[1776934330420,51.67,77834.442,0.0,0.95851,2e-05,7.20099]
[1776934333423,51.68,77839.884,0.0,0.95862,2e-05,7.18579]
[1776934338428,51.68,77840.934,0.0,0.95863,2e-05,7.18403]
[1776934340430,51.68,77855.764,0.0,0.95893,2e-05,7.14253]
[1776934345435,51.69,77853.016,0.0,0.95885,2e-05,7.15438]
[1776934350440,51.7,77860.08,0.0,0.95897,2e-05,7.1372]
[1776934353443,51.7,77853.606,0.0,0.95884,2e-05,7.15539]
[1776934358448,51.71,77849.642,0.0,0.95874,2e-05,7.16828]
[1776934363453,51.71,77853.62,0.0,0.95881,2e-05,7.15857]
[1776934366456,51.72,77859.516,0.0,0.95893,2e-05,7.14309]
[1776934367457,51.72,77866.688,0.0,0.95907,2e-05,7.12345]
[1776934372462,51.73,77865.596,0.0,0.95902,2e-05,7.13059]
[1776934375402,51.73,77865.044,0.0,0.959,2e-05,7.13345]
[1776934380470,51.74,77863.512,0.0,0.95895,2e-05,7.14093]
[1776934385475,51.74,77864.076,0.0,0.95894,2e-05,7.14136]
[1776934390480,51.75,77865.206,0.0,0.95895,2e-05,7.14004]
[1776934395485,51.75,77865.54,0.0,0.95895,2e-05,7.14089]
[1776934400490,51.76,77866.162,0.0,0.95895,2e-05,7.14085]
[1776934405494,51.76,77866.308,0.0,0.95894,2e-05,7.14193]
[1776934410500,51.76,77866.696,0.0,0.95894,2e-05,7.14214]
[1776934415505,51.77,77866.112,0.0,0.95893,2e-05,7.14245]
[1776934416506,51.77,77856.98,0.0,0.95874,2e-05,7.16845]
[1776934421511,51.76,77863.02,0.0,0.95887,2e-05,7.15068]
[1776934426516,51.77,77868.006,0.0,0.95897,2e-05,7.13743]
[1776934431521,51.77,77866.35,0.0,0.95893,2e-05,7.14346]
[1776934436526,51.77,77866.722,0.0,0.95893,2e-05,7.14335]
[1776934440530,51.77,77856.874,0.0,0.95872,2e-05,7.17173]
[1776934446405,51.77,77851.934,0.0,0.95863,2e-05,7.18364]
[1776934451440,51.76,77850.476,0.0,0.95862,2e-05,7.1857]
[1776934456475,51.76,77851.044,0.0,0.95864,2e-05,7.18232]
[1776934458680,51.76,77849.834,0.0,0.95862,2e-05,7.18508]
[1776934461510,51.75,77847.964,0.0,0.95859,2e-05,7.18862]
[1776934462517,51.75,77832.744,0.0,0.95828,2e-05,7.23125]
[1776934463524,51.75,77827.48,0.0,0.95818,2e-05,7.2453]
[1776934468558,51.73,77828.758,0.0,0.95824,2e-05,7.23641]
[1776934473563,51.72,77830.58,0.0,0.95832,2e-05,7.22465]
[1776934475565,51.72,77843.338,0.0,0.9586,2e-05,7.18714]
[1776934480570,51.72,77843.568,0.0,0.9586,2e-05,7.18653]
[1776934483573,51.72,77852.01,0.0,0.95878,2e-05,7.16242]
[1776934486576,51.73,77858.028,0.0,0.95889,2e-05,7.14669]
[1776934491581,51.73,77857.706,0.0,0.95887,2e-05,7.15026]
[1776934496585,51.74,77855.224,0.0,0.95881,2e-05,7.15873]
[1776934497969,51.74,77855.408,0.0,0.95881,2e-05,7.15845]
[1776934503592,51.74,77855.88,0.0,0.95881,2e-05,7.15844]
[1776934508597,51.74,77855.926,0.0,0.9588,2e-05,7.15922]
[1776934513602,51.74,77854.956,0.0,0.95878,2e-05,7.16265]
[1776934518607,51.74,77855.142,0.0,0.95878,2e-05,7.16239]
[1776934520609,51.75,77864.78,0.0,0.95898,2e-05,7.13541]
[1776934525614,51.75,77865.964,0.0,0.95898,2e-05,7.1345]
[1776934530619,51.76,77864.67,0.0,0.95894,2e-05,7.14001]
[1776934535624,51.76,77864.136,0.0,0.95894,2e-05,7.14043]
[1776934540629,51.76,77865.266,0.0,0.95895,2e-05,7.13846]
[1776934545634,51.77,77864.9,0.0,0.95894,2e-05,7.14062]
[1776934550639,51.77,77863.77,0.0,0.95891,2e-05,7.14458]
[1776934553642,51.77,77850.328,0.0,0.95863,2e-05,7.1827]
[1776934555644,51.76,77857.322,0.0,0.95878,2e-05,7.16198]
[1776934560649,51.76,77857.744,0.0,0.95879,2e-05,7.16007]
[1776934562651,51.76,77863.934,0.0,0.95892,2e-05,7.14259]
[1776934567656,51.76,77861.118,0.0,0.95886,2e-05,7.15108]
[1776934572661,51.76,77859.546,0.0,0.95883,2e-05,7.15539]
[1776934577666,51.76,77858.91,0.0,0.95882,2e-05,7.1569]
[1776934582671,51.76,77857.204,0.0,0.95879,2e-05,7.16116]
[1776934587676,51.76,77857.412,0.0,0.95879,2e-05,7.16]
[1776934592681,51.76,77855.634,0.0,0.95877,2e-05,7.162]
[1776934594683,51.76,77847.642,0.0,0.95861,2e-05,7.18416]
[1776934599688,51.75,77848.504,0.0,0.95864,2e-05,7.17959]
[1776934604693,51.75,77848.848,0.0,0.95866,2e-05,7.17687]
[1776934609698,51.74,77848.604,0.0,0.95867,2e-05,7.17621]
[1776934615587,51.69,77850.136,0.0,0.95885,2e-05,7.15105]
[1776934620621,51.65,77852.104,0.0,0.95901,2e-05,7.12885]
[1776934621403,51.65,77852.104,0.0,0.95901,2e-05,7.12885]
[1776934625658,51.62,77846.99,0.0,0.959,2e-05,7.12958]
[1776934630692,51.59,77849.55,0.0,0.95913,2e-05,7.11079]
[1776934635724,51.57,77849.98,0.0,0.95921,2e-05,7.10016]
[1776934638727,51.56,77858.724,0.0,0.95942,2e-05,7.0708]
[1776934640729,51.55,77864.84,0.0,0.95956,2e-05,7.05168]
[1776934645734,51.53,77860.216,0.0,0.95952,2e-05,7.05721]
[1776934648348,51.51,77860.178,0.0,0.95959,2e-05,7.04713]
[1776934653742,51.5,77861.374,0.0,0.95964,2e-05,7.04015]
[1776934658747,51.5,77861.452,0.0,0.95964,2e-05,7.03943]
[1776934663752,51.5,77860.904,0.0,0.95963,2e-05,7.04051]
[1776934668757,51.5,77862.894,0.0,0.95968,2e-05,7.03446]
[1776934673762,51.5,77863.752,0.0,0.95969,2e-05,7.03214]
[1776934678768,51.5,77863.378,0.0,0.95969,2e-05,7.03324]
[1776934683773,51.5,77863.992,0.0,0.9597,2e-05,7.03156]
[1776934688778,51.48,77868.226,0.0,0.95984,2e-05,7.01152]
[1776934693783,51.46,77866.63,0.0,0.95988,2e-05,7.0061]
[1776934698788,51.42,77865.282,0.0,0.95995,2e-05,6.99647]
[1776934701791,51.4,77871.814,0.0,0.96014,2e-05,6.969]
[1776934706796,51.37,77872.904,0.0,0.96025,2e-05,6.95416]
[1776934711801,51.35,77871.856,0.0,0.96031,2e-05,6.9451]
[1776934716806,51.33,77871.634,0.0,0.96036,2e-05,6.93757]
[1776934721812,51.31,77875.686,0.0,0.96049,2e-05,6.92006]
[1776934726817,51.3,77883.474,0.0,0.96067,2e-05,6.89411]
[1776934731822,51.3,77885.222,0.0,0.96072,2e-05,6.88733]
[1776934736827,51.3,77886.27,0.0,0.96075,2e-05,6.88289]
[1776934741832,51.29,77889.74,0.0,0.96083,2e-05,6.87238]
[1776934746837,51.29,77894.138,0.0,0.96091,2e-05,6.86054]
[1776934748626,51.3,77895.658,0.0,0.96094,2e-05,6.85647]
[1776934748839,51.3,77895.652,0.0,0.96094,2e-05,6.8567]
[1776934753844,51.3,77894.39,0.0,0.96091,2e-05,6.86081]
[1776934758849,51.3,77895.212,0.0,0.96093,2e-05,6.8591]
[1776934763854,51.3,77895.478,0.0,0.96093,2e-05,6.85913]
[1776934768859,51.3,77886.216,0.0,0.96074,2e-05,6.8854]
[1776934769860,51.3,77877.068,0.0,0.96055,2e-05,6.91055]
[1776934774865,51.31,77875.23,0.0,0.96049,2e-05,6.91842]
[1776934777400,51.32,77872.938,0.0,0.96043,2e-05,6.92754]
[1776934777868,51.32,77871.672,0.0,0.96041,2e-05,6.92995]
[1776934780870,51.31,77865.622,0.0,0.96031,2e-05,6.94355]
[1776934782753,51.3,77860.032,0.0,0.96022,2e-05,6.95638]
[1776934788798,51.28,77858.384,0.0,0.96024,2e-05,6.95303]
[1776934793833,51.27,77858.144,0.0,0.96027,2e-05,6.9483]
[1776934798868,51.26,77858.682,0.0,0.96031,2e-05,6.9424]
[1776934803899,51.25,77858.372,0.0,0.96033,2e-05,6.93964]
[1776934808904,51.24,77858.378,0.0,0.96035,2e-05,6.93655]
[1776934813909,51.25,77857.922,0.0,0.9603,2e-05,6.94422]
[1776934814704,51.25,77857.922,0.0,0.9603,2e-05,6.94422]
[1776934819915,51.12,77858.288,0.0,0.9607,2e-05,6.88795]
[1776934822933,51.03,77857.446,0.0,0.96094,2e-05,6.85308]
[1776934822941,51.03,77857.446,0.0,0.96094,2e-05,6.85308]
[1776934823196,51.03,77857.446,0.0,0.96094,2e-05,6.85308]
[1776934823919,50.99,77856.726,0.0,0.96103,2e-05,6.84012]
[1776934828924,50.87,77856.716,0.0,0.96137,2e-05,6.7914]
[1776934833929,50.76,77856.942,0.0,0.96169,2e-05,6.74437]
[1776934836932,50.7,77843.012,0.0,0.96159,2e-05,6.75866]
[1776934837933,50.68,77835.682,0.0,0.9615,2e-05,6.77062]
[1776934840936,50.61,77829.35,0.0,0.96155,2e-05,6.76264]
[1776934842938,50.55,77836.476,0.0,0.96187,2e-05,6.71726]
[1776934847943,50.41,77837.958,0.0,0.9623,2e-05,6.65528]
[1776934849372,50.38,77838.05,0.0,0.96238,2e-05,6.64415]
[1776934849422,50.38,77838.05,0.0,0.96238,2e-05,6.64415]
[1776934849436,50.38,77838.05,0.0,0.96238,2e-05,6.64415]
[1776934849945,50.35,77837.838,0.0,0.96245,2e-05,6.63408]
[1776934854950,50.23,77836.524,0.0,0.96277,2e-05,6.58739]
[1776934859955,50.12,77834.784,0.0,0.96306,2e-05,6.54629]
[1776934864806,50.03,77837.212,0.0,0.96333,2e-05,6.50605]
[1776934864892,50.03,77837.212,0.0,0.96333,2e-05,6.50605]
[1776934864943,50.03,77837.212,0.0,0.96333,2e-05,6.50605]
[1776934864960,50.01,77838.01,0.0,0.9634,2e-05,6.49596]
[1776934868964,49.96,77848.536,0.0,0.96377,2e-05,6.44339]
[1776934870937,49.95,77851.326,0.0,0.96383,2e-05,6.43498]
[1776934870966,49.95,77851.352,0.0,0.96384,2e-05,6.43424]
[1776934871053,49.95,77851.352,0.0,0.96384,2e-05,6.43424]
[1776934871196,49.95,77851.352,0.0,0.96384,2e-05,6.43424]
[1776934876972,49.94,77855.138,0.0,0.96394,2e-05,6.41983]
[1776934880976,49.94,77846.884,0.0,0.96379,2e-05,6.44012]
[1776934882567,49.94,77845.28,0.0,0.96377,2e-05,6.44389]
[1776934882695,49.94,77845.28,0.0,0.96377,2e-05,6.44389]
[1776934882872,49.94,77845.28,0.0,0.96377,2e-05,6.44389]
[1776934882939,49.94,77845.28,0.0,0.96377,2e-05,6.44389]
[1776934882973,49.93,77845.28,0.0,0.96377,2e-05,6.4432]
[1776934887983,49.93,77845.852,0.0,0.9638,2e-05,6.43961]
[1776934892989,49.93,77845.534,0.0,0.96381,2e-05,6.43709]
[1776934895161,49.92,77844.34,0.0,0.96379,2e-05,6.43951]
[1776934895197,49.92,77844.34,0.0,0.96379,2e-05,6.43951]
[1776934895226,49.92,77844.34,0.0,0.96379,2e-05,6.43951]
[1776934895438,49.92,77844.34,0.0,0.96379,2e-05,6.43951]
[1776934895992,49.92,77844.01,0.0,0.96379,2e-05,6.43976]
[1776934900997,49.91,77841.76,0.0,0.96377,2e-05,6.44262]
[1776934905988,49.9,77839.426,0.0,0.96376,2e-05,6.44425]
[1776934906003,49.9,77839.18,0.0,0.96375,2e-05,6.44472]
[1776934906062,49.9,77839.18,0.0,0.96375,2e-05,6.44472]
[1776934906198,49.9,77839.18,0.0,0.96375,2e-05,6.44472]
[1776934912011,49.9,77837.472,0.0,0.96373,2e-05,6.44814]
[1776934916521,49.9,77836.61,0.0,0.96372,2e-05,6.44963]
[1776934916697,49.9,77836.61,0.0,0.96372,2e-05,6.44963]
[1776934917016,49.89,77836.614,0.0,0.96372,2e-05,6.4494]
[1776934917241,49.89,77836.614,0.0,0.96372,2e-05,6.4494]
[1776934917437,49.89,77836.614,0.0,0.96372,2e-05,6.4494]
[1776934923022,49.89,77828.42,0.0,0.96357,2e-05,6.47068]
[1776934924023,49.89,77812.15,0.0,0.96325,2e-05,6.5158]
[1776934928027,49.89,77820.536,0.0,0.96342,2e-05,6.49105]
[1776934928437,49.89,77820.536,0.0,0.96342,2e-05,6.49105]
[1776934928504,49.89,77820.536,0.0,0.96342,2e-05,6.49105]
[1776934928695,49.89,77820.536,0.0,0.96342,2e-05,6.49105]
[1776934929028,49.89,77820.802,0.0,0.96343,2e-05,6.49002]
[1776934934033,49.88,77819.924,0.0,0.96342,2e-05,6.491]
[1776934935035,49.88,77814.414,0.0,0.96332,2e-05,6.50609]
[1776934936036,49.88,77808.476,0.0,0.9632,2e-05,6.52238]
[1776934939039,49.88,77815.726,0.0,0.96335,2e-05,6.50109]
[1776934940299,49.88,77815.75,0.0,0.96335,2e-05,6.50071]
[1776934940306,49.88,77815.75,0.0,0.96335,2e-05,6.50071]
[1776934940453,49.88,77815.75,0.0,0.96335,2e-05,6.50071]
[1776934941041,49.88,77815.72,0.0,0.96336,2e-05,6.50049]
[1776934942191,49.88,77815.65,0.0,0.96336,2e-05,6.50037]
[1776934942447,49.88,77815.65,0.0,0.96336,2e-05,6.50037]
[1776934943043,49.88,77815.602,0.0,0.96336,2e-05,6.5002]
[1776934948936,49.87,77815.696,0.0,0.96337,2e-05,6.49809]
[1776934949687,49.87,77815.696,0.0,0.96337,2e-05,6.49809]
[1776934949733,49.87,77815.696,0.0,0.96337,2e-05,6.49809]
[1776934949801,49.87,77815.696,0.0,0.96337,2e-05,6.49809]
[1776934949941,49.87,77815.696,0.0,0.96337,2e-05,6.49809]
[1776934949944,49.87,77815.696,0.0,0.96337,2e-05,6.49778]
[1776934950066,49.87,77815.696,0.0,0.96337,2e-05,6.49778]
[1776934950783,49.87,77815.696,0.0,0.96337,2e-05,6.49778]
[1776934950936,49.87,77815.696,0.0,0.96337,2e-05,6.49778]
[1776934950951,49.87,77815.696,0.0,0.96338,2e-05,6.49748]
[1776934955986,49.87,77815.278,0.0,0.96339,2e-05,6.4948]
[1776934957166,49.87,77815.276,0.0,0.96339,2e-05,6.4945]
[1776934957173,49.87,77815.276,0.0,0.96339,2e-05,6.4945]
[1776934957195,49.87,77815.276,0.0,0.96339,2e-05,6.4945]
[1776934957260,49.87,77815.276,0.0,0.96339,2e-05,6.4945]
[1776934957963,49.87,77815.276,0.0,0.96339,2e-05,6.4945]
[1776934958000,49.86,77815.276,0.0,0.9634,2e-05,6.4942]
[1776934958188,49.86,77815.276,0.0,0.9634,2e-05,6.4942]
[1776934959420,49.86,77815.276,0.0,0.9634,2e-05,6.4939]
[1776934959441,49.86,77815.276,0.0,0.9634,2e-05,6.4939]
[1776934959601,49.86,77815.276,0.0,0.9634,2e-05,6.4939]
[1776934961022,49.86,77810.406,0.0,0.9633,2e-05,6.50689]
[1776934961385,49.86,77810.406,0.0,0.9633,2e-05,6.50689]
[1776934961438,49.86,77810.406,0.0,0.9633,2e-05,6.50689]
[1776934962210,49.86,77810.406,0.0,0.96331,2e-05,6.50658]
[1776934962394,49.86,77810.406,0.0,0.96331,2e-05,6.50658]
[1776934962442,49.86,77810.406,0.0,0.96331,2e-05,6.50658]
[1776934963037,49.86,77810.406,0.0,0.96331,2e-05,6.50627]
[1776934965401,49.86,77813.426,0.0,0.96337,2e-05,6.49725]
[1776934965412,49.86,77813.426,0.0,0.96337,2e-05,6.49725]
[1776934965437,49.86,77813.426,0.0,0.96337,2e-05,6.49725]
[1776934966314,49.86,77813.426,0.0,0.96337,2e-05,6.49699]
[1776934966366,49.86,77813.426,0.0,0.96337,2e-05,6.49699]
[1776934966438,49.86,77813.426,0.0,0.96337,2e-05,6.49699]
[1776934967065,49.86,77813.426,0.0,0.96338,2e-05,6.49675]
[1776934968068,49.86,77828.706,0.0,0.96368,2e-05,6.45387]
[1776934973074,49.85,77827.086,0.0,0.96366,2e-05,6.45722]
[1776934974861,49.85,77826.422,0.0,0.96365,2e-05,6.45883]
[1776934974912,49.85,77826.422,0.0,0.96365,2e-05,6.45883]
[1776934974928,49.85,77826.422,0.0,0.96365,2e-05,6.45883]
[1776934974943,49.85,77826.422,0.0,0.96365,2e-05,6.45883]
[1776934974966,49.85,77826.422,0.0,0.96365,2e-05,6.45883]
[1776934975027,49.85,77826.422,0.0,0.96365,2e-05,6.45859]
[1776934975838,49.85,77826.422,0.0,0.96365,2e-05,6.45859]
[1776934975937,49.85,77826.422,0.0,0.96365,2e-05,6.45859]
[1776934977078,49.85,77820.786,0.0,0.96354,2e-05,6.47381]
[1776934979756,49.85,77819.514,0.0,0.96352,2e-05,6.47683]
[1776934979803,49.85,77819.514,0.0,0.96352,2e-05,6.47683]
[1776934979822,49.85,77819.514,0.0,0.96352,2e-05,6.47683]
[1776934979870,49.85,77819.514,0.0,0.96352,2e-05,6.47683]
[1776934979942,49.85,77819.514,0.0,0.96352,2e-05,6.47683]
[1776934980038,49.85,77819.514,0.0,0.96352,2e-05,6.47656]
[1776934985086,49.85,77818.772,0.0,0.96351,2e-05,6.47729]
[1776934990091,49.84,77819.476,0.0,0.96354,2e-05,6.474]
[1776934992921,49.84,77819.5,0.0,0.96354,2e-05,6.47341]
[1776934992948,49.84,77819.5,0.0,0.96354,2e-05,6.47341]
[1776934992964,49.84,77819.5,0.0,0.96354,2e-05,6.47341]
[1776934993028,49.84,77819.5,0.0,0.96354,2e-05,6.47341]
[1776934993094,49.84,77818.682,0.0,0.96353,2e-05,6.47543]
[1776934993191,49.84,77818.682,0.0,0.96353,2e-05,6.47543]
[1776934995255,49.84,77818.908,0.0,0.96353,2e-05,6.47428]
[1776934995441,49.84,77818.908,0.0,0.96353,2e-05,6.47428]
[1776934996097,49.84,77819.01,0.0,0.96354,2e-05,6.47373]
[1776934997098,49.84,77811.35,0.0,0.96339,2e-05,6.49485]
[1776934997365,49.84,77811.35,0.0,0.96339,2e-05,6.49485]
[1776934997368,49.84,77811.35,0.0,0.96339,2e-05,6.49485]
[1776934997438,49.84,77811.35,0.0,0.96339,2e-05,6.49485]
[1776935000101,49.84,77801.996,0.0,0.96321,2e-05,6.5201]
[1776935003514,49.83,77800.286,0.0,0.96318,2e-05,6.52387]
[1776935003566,49.83,77800.286,0.0,0.96318,2e-05,6.52387]
[1776935003640,49.83,77800.286,0.0,0.96318,2e-05,6.52387]
[1776935003685,49.83,77800.286,0.0,0.96318,2e-05,6.52387]
[1776935003693,49.83,77800.286,0.0,0.96318,2e-05,6.52387]
[1776935004105,49.83,77800.534,0.0,0.96319,2e-05,6.52284]
[1776935009110,49.83,77801.248,0.0,0.96322,2e-05,6.51915]
[1776935011393,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935011438,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935011459,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935011588,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935011636,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935011691,49.83,77801.342,0.0,0.96323,2e-05,6.51587]
[1776935012113,49.83,77796.658,0.0,0.96314,2e-05,6.52866]
[1776935016911,49.82,77796.09,0.0,0.96314,2e-05,6.52886]
[1776935016938,49.82,77796.09,0.0,0.96314,2e-05,6.52886]
[1776935016958,49.82,77796.09,0.0,0.96314,2e-05,6.52886]
[1776935018273,49.82,77796.438,0.0,0.96315,2e-05,6.52719]
[1776935018448,49.82,77796.438,0.0,0.96315,2e-05,6.52719]
[1776935018536,49.82,77796.438,0.0,0.96315,2e-05,6.52719]
[1776935018586,49.82,77796.438,0.0,0.96315,2e-05,6.52719]
[1776935018693,49.82,77796.438,0.0,0.96315,2e-05,6.52719]
[1776935019120,49.82,77794.542,0.0,0.96312,2e-05,6.53216]
[1776935021948,49.82,77792.164,0.0,0.96307,2e-05,6.53812]
[1776935022032,49.82,77792.164,0.0,0.96307,2e-05,6.53812]
[1776935022067,49.82,77792.164,0.0,0.96307,2e-05,6.53812]
[1776935022119,49.82,77792.164,0.0,0.96307,2e-05,6.53812]
[1776935022123,49.82,77794.606,0.0,0.96313,2e-05,6.5309]
[1776935022194,49.82,77794.606,0.0,0.96313,2e-05,6.5309]
[1776935028129,49.81,77794.324,0.0,0.96314,2e-05,6.52959]
[1776935029393,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935029438,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935029449,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935029619,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935029666,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935029690,49.81,77794.218,0.0,0.96314,2e-05,6.52954]
[1776935030131,49.81,77792.142,0.0,0.9631,2e-05,6.53502]
[1776935030411,49.81,77792.142,0.0,0.9631,2e-05,6.53502]
[1776935030440,49.81,77792.142,0.0,0.9631,2e-05,6.53502]
[1776935033134,49.81,77776.05,0.0,0.96278,2e-05,6.57921]
[1776935034135,49.81,77771.004,0.0,0.96268,2e-05,6.59303]
[1776935036137,49.8,77755.098,0.0,0.96237,2e-05,6.63715]
[1776935037139,49.8,77747.976,0.0,0.96223,2e-05,6.65686]
[1776935038140,49.8,77741.522,0.0,0.9621,2e-05,6.67467]
[1776935039141,49.8,77745.514,0.0,0.96218,2e-05,6.66271]
[1776935044149,49.79,77738.634,0.0,0.96206,2e-05,6.67946]
[1776935045360,49.79,77738.634,0.0,0.96206,2e-05,6.67946]
[1776935046210,49.79,77713.798,0.0,0.96156,2e-05,6.74924]
[1776935048099,49.79,77711.484,0.0,0.96152,2e-05,6.75517]
[1776935048162,49.79,77711.484,0.0,0.96152,2e-05,6.75448]
[1776935049213,49.78,77720.348,0.0,0.96171,2e-05,6.72831]
[1776935054218,49.76,77711.162,0.0,0.96159,2e-05,6.7451]
[1776935056220,49.76,77705.884,0.0,0.96149,2e-05,6.75886]
[1776935060225,49.75,77696.882,0.0,0.96132,2e-05,6.78186]
[1776935060967,49.75,77696.882,0.0,0.96132,2e-05,6.78186]
[1776935061226,49.75,77679.658,0.0,0.96097,2e-05,6.83091]
[1776935062227,49.75,77687.248,0.0,0.96113,2e-05,6.80808]
[1776935064229,49.74,77682.282,0.0,0.96104,2e-05,6.82083]
[1776935064463,49.74,77682.282,0.0,0.96104,2e-05,6.82083]
[1776935065230,49.74,77679.464,0.0,0.96099,2e-05,6.82817]
[1776935066231,49.74,77674.128,0.0,0.96088,2e-05,6.8428]
[1776935067235,49.74,77668.374,0.0,0.96076,2e-05,6.8592]
[1776935067483,49.74,77668.374,0.0,0.96076,2e-05,6.8592]
[1776935068236,49.74,77656.102,0.0,0.96051,2e-05,6.8946]
[1776935071100,49.73,77658.554,0.0,0.96056,2e-05,6.88663]
[1776935072240,49.73,77653.424,0.0,0.96047,2e-05,6.89839]
[1776935073241,49.73,77648.376,0.0,0.96037,2e-05,6.91272]
[1776935078246,49.73,77649.15,0.0,0.9604,2e-05,6.90829]
[1776935083251,49.72,77637.582,0.0,0.96017,2e-05,6.93998]
[1776935084252,49.72,77631.982,0.0,0.96005,2e-05,6.95594]
[1776935087255,49.72,77642.642,0.0,0.96029,2e-05,6.92317]
[1776935089257,49.71,77647.374,0.0,0.9604,2e-05,6.90843]
[1776935093261,49.71,77641.388,0.0,0.96028,2e-05,6.9242]
[1776935093568,49.71,77641.388,0.0,0.96028,2e-05,6.9242]
[1776935093620,49.71,77641.388,0.0,0.96028,2e-05,6.9242]
[1776935093691,49.71,77641.388,0.0,0.96028,2e-05,6.9242]
[1776935094900,49.71,77643.308,0.0,0.96033,2e-05,6.91812]
[1776935094939,49.71,77643.308,0.0,0.96033,2e-05,6.91812]
[1776935094952,49.71,77643.308,0.0,0.96033,2e-05,6.91812]
[1776935095263,49.71,77643.636,0.0,0.96034,2e-05,6.91672]
[1776935097160,49.71,77643.408,0.0,0.96034,2e-05,6.91694]
[1776935097207,49.71,77643.408,0.0,0.96034,2e-05,6.91694]
[1776935097211,49.71,77643.408,0.0,0.96034,2e-05,6.9165]
[1776935102270,49.7,77646.104,0.0,0.96041,2e-05,6.90643]
[1776935102919,49.7,77646.104,0.0,0.96041,2e-05,6.90643]
[1776935102939,49.7,77646.104,0.0,0.96041,2e-05,6.90643]
[1776935103253,49.7,77646.104,0.0,0.96041,2e-05,6.90643]
[1776935104272,49.7,77639.122,0.0,0.96027,2e-05,6.926]
[1776935105535,49.7,77635.414,0.0,0.96019,2e-05,6.93641]
[1776935105587,49.7,77635.414,0.0,0.96019,2e-05,6.93641]
[1776935105698,49.7,77635.414,0.0,0.96019,2e-05,6.93641]
[1776935105885,49.7,77635.414,0.0,0.96019,2e-05,6.93641]
[1776935105937,49.7,77635.414,0.0,0.96019,2e-05,6.93641]
[1776935106275,49.7,77647.04,0.0,0.96045,2e-05,6.90189]
[1776935107276,49.7,77650.916,0.0,0.96053,2e-05,6.89015]
[1776935109278,49.69,77656.676,0.0,0.96066,2e-05,6.87255]
[1776935110279,49.69,77663.7,0.0,0.96081,2e-05,6.85173]
[1776935110395,49.69,77663.7,0.0,0.96081,2e-05,6.85173]
[1776935110438,49.69,77663.7,0.0,0.96081,2e-05,6.85173]
[1776935110449,49.69,77663.7,0.0,0.96081,2e-05,6.85173]
[1776935111280,49.69,77667.55,0.0,0.96089,2e-05,6.84021]
[1776935114283,49.69,77674.982,0.0,0.96105,2e-05,6.81775]
[1776935116170,49.69,77673.682,0.0,0.96103,2e-05,6.8207]
[1776935116196,49.69,77673.682,0.0,0.96103,2e-05,6.8207]
[1776935116556,49.69,77672.63,0.0,0.96101,2e-05,6.82348]
[1776935117343,49.69,77671.948,0.0,0.961,2e-05,6.82517]
[1776935117370,49.69,77671.948,0.0,0.961,2e-05,6.82517]
[1776935118287,49.69,77673.88,0.0,0.96104,2e-05,6.81928]
[1776935120289,49.69,77684.232,0.0,0.96126,2e-05,6.78903]
[1776935120565,49.69,77684.232,0.0,0.96126,2e-05,6.78903]
[1776935123205,49.68,77686.492,0.0,0.96131,2e-05,6.78233]
[1776935123391,49.68,77688.024,0.0,0.96134,2e-05,6.77782]
[1776935123437,49.68,77688.024,0.0,0.96134,2e-05,6.77782]
[1776935124293,49.68,77680.184,0.0,0.96118,2e-05,6.80041]
[1776935124920,49.68,77680.184,0.0,0.96118,2e-05,6.80041]
[1776935124943,49.68,77680.184,0.0,0.96118,2e-05,6.80041]
[1776935124969,49.68,77680.184,0.0,0.96118,2e-05,6.80041]
[1776935125182,49.68,77680.184,0.0,0.96118,2e-05,6.80026]
[1776935126349,49.68,77680.184,0.0,0.96118,2e-05,6.80009]
[1776935126441,49.68,77680.184,0.0,0.96118,2e-05,6.80009]
[1776935127196,49.68,77680.184,0.0,0.96118,2e-05,6.79992]
[1776935128203,49.68,77668.348,0.0,0.96093,2e-05,6.83415]
[1776935128729,49.68,77668.348,0.0,0.96093,2e-05,6.83415]
[1776935128888,49.68,77668.348,0.0,0.96093,2e-05,6.83415]
[1776935128938,49.68,77668.348,0.0,0.96093,2e-05,6.83415]
[1776935129210,49.68,77668.348,0.0,0.96094,2e-05,6.83401]
[1776935130217,49.68,77674.906,0.0,0.96107,2e-05,6.81482]
[1776935133866,49.68,77673.204,0.0,0.96105,2e-05,6.81695]
[1776935133938,49.68,77673.204,0.0,0.96105,2e-05,6.81695]
[1776935134245,49.68,77673.204,0.0,0.96106,2e-05,6.81681]
[1776935138164,49.68,77673.584,0.0,0.96107,2e-05,6.81529]
[1776935140841,49.68,77672.45,0.0,0.96105,2e-05,6.81816]
[1776935140894,49.68,77672.45,0.0,0.96105,2e-05,6.81816]
[1776935140937,49.68,77672.45,0.0,0.96105,2e-05,6.81816]
[1776935141302,49.68,77672.45,0.0,0.96105,2e-05,6.81801]
[1776935146316,49.68,77672.166,0.0,0.96105,2e-05,6.81812]
[1776935149612,49.68,77674.62,0.0,0.9611,2e-05,6.81059]
[1776935149661,49.68,77674.62,0.0,0.9611,2e-05,6.81059]
[1776935149695,49.68,77674.62,0.0,0.9611,2e-05,6.81059]
[1776935150320,49.68,77677.992,0.0,0.96117,2e-05,6.8007]
[1776935154324,49.67,77681.428,0.0,0.96125,2e-05,6.79034]
[1776935157305,49.67,77682.05,0.0,0.96126,2e-05,6.78845]
[1776935157357,49.67,77682.05,0.0,0.96126,2e-05,6.78835]
[1776935157441,49.67,77682.05,0.0,0.96126,2e-05,6.78835]
[1776935158327,49.67,77681.814,0.0,0.96126,2e-05,6.78886]
[1776935163156,49.67,77681.224,0.0,0.96125,2e-05,6.7898]
[1776935163194,49.67,77681.224,0.0,0.96125,2e-05,6.7898]
[1776935163295,49.67,77681.224,0.0,0.96125,2e-05,6.78958]
[1776935165039,49.67,77681.024,0.0,0.96125,2e-05,6.78993]
[1776935169227,49.67,77682.464,0.0,0.96128,2e-05,6.78487]
[1776935170339,49.67,77675.838,0.0,0.96115,2e-05,6.80361]
[1776935171340,49.67,77672.57,0.0,0.96108,2e-05,6.81283]
[1776935172341,49.67,77668.956,0.0,0.96101,2e-05,6.82305]
[1776935177346,49.66,77668.096,0.0,0.961,2e-05,6.82413]
[1776935179348,49.66,77657.572,0.0,0.96078,2e-05,6.85415]
[1776935181373,49.66,77654.634,0.0,0.96072,2e-05,6.86238]
[1776935182374,49.66,77636.694,0.0,0.96035,2e-05,6.91402]
[1776935184376,49.66,77648.822,0.0,0.96061,2e-05,6.8777]
[1776935185377,49.66,77661.694,0.0,0.96089,2e-05,6.83982]
[1776935186378,49.65,77657.548,0.0,0.9608,2e-05,6.85158]
[1776935191383,49.65,77649.164,0.0,0.96065,2e-05,6.87194]
[1776935192384,49.65,77645.152,0.0,0.96057,2e-05,6.88329]
[1776935197389,49.65,77645.16,0.0,0.96058,2e-05,6.88138]
[1776935202394,49.64,77639.478,0.0,0.96047,2e-05,6.89607]
[1776935207399,49.64,77641.086,0.0,0.96052,2e-05,6.88941]
[1776935208400,49.63,77637.718,0.0,0.96045,2e-05,6.89887]
[1776935213405,49.63,77636.396,0.0,0.96044,2e-05,6.90073]
[1776935215407,49.63,77633.068,0.0,0.96037,2e-05,6.90965]
[1776935217409,49.63,77629.762,0.0,0.96031,2e-05,6.9185]
[1776935220412,49.62,77625.95,0.0,0.96024,2e-05,6.92836]
[1776935222414,49.62,77622.224,0.0,0.96016,2e-05,6.9384]
[1776935224416,49.62,77617.71,0.0,0.96007,2e-05,6.95074]
[1776935225417,49.62,77606.594,0.0,0.95984,2e-05,6.98302]
[1776935227419,49.61,77601.264,0.0,0.95973,2e-05,6.99768]
[1776935228420,49.61,77608.044,0.0,0.95988,2e-05,6.97709]
[1776935229421,49.61,77614.144,0.0,0.96002,2e-05,6.95857]
[1776935230422,49.61,77617.104,0.0,0.96008,2e-05,6.94936]
[1776935235427,49.6,77616.168,0.0,0.96008,2e-05,6.94967]
[1776935237429,49.6,77620.412,0.0,0.96018,2e-05,6.93622]
[1776935238430,49.6,77624.754,0.0,0.96027,2e-05,6.92301]
[1776935239431,49.6,77629.756,0.0,0.96038,2e-05,6.90789]
[1776935240432,49.6,77619.278,0.0,0.96016,2e-05,6.93824]
[1776935241442,49.6,77618.194,0.0,0.96014,2e-05,6.94097]
[1776935242434,49.6,77619.218,0.0,0.96017,2e-05,6.93748]
[1776935242711,49.6,77619.218,0.0,0.96017,2e-05,6.93748]
[1776935246703,49.59,77616.794,0.0,0.96013,2e-05,6.94275]
[1776935250041,49.59,77617.4,0.0,0.96015,2e-05,6.93955]
[1776935250094,49.59,77617.4,0.0,0.96015,2e-05,6.93955]
[1776935250198,49.59,77617.4,0.0,0.96015,2e-05,6.93955]
[1776935250442,49.59,77618.618,0.0,0.96018,2e-05,6.93551]
[1776935255447,49.58,77615.974,0.0,0.96015,2e-05,6.93857]
[1776935260452,49.58,77617.014,0.0,0.96019,2e-05,6.93321]
[1776935265457,49.57,77618.396,0.0,0.96024,2e-05,6.9269]
[1776935267459,49.57,77614.848,0.0,0.96017,2e-05,6.93645]
[1776935272465,49.56,77614.734,0.0,0.96018,2e-05,6.93463]
[1776935277470,49.56,77613.684,0.0,0.96017,2e-05,6.93559]
[1776935279472,49.56,77616.518,0.0,0.96024,2e-05,6.92634]
[1776935284477,49.55,77617.264,0.0,0.96027,2e-05,6.92199]
[1776935289482,49.55,77616.246,0.0,0.96027,2e-05,6.92283]
[1776935291484,49.55,77613.398,0.0,0.96021,2e-05,6.93046]
[1776935292485,49.54,77609.692,0.0,0.96013,2e-05,6.94106]
[1776935294487,49.54,77606.426,0.0,0.96007,2e-05,6.94988]
[1776935298492,49.54,77603.322,0.0,0.96001,2e-05,6.95711]
[1776935301495,49.53,77599.816,0.0,0.95995,2e-05,6.96598]
[1776935305458,49.53,77593.268,0.0,0.95981,2e-05,6.98491]
[1776935306465,49.53,77589.396,0.0,0.95973,2e-05,6.99633]
[1776935308478,49.53,77585.18,0.0,0.95964,2e-05,7.0087]
[1776935313507,49.53,77579.644,0.0,0.95953,2e-05,7.02286]
[1776935314508,49.53,77574.846,0.0,0.95943,2e-05,7.03702]
[1776935317511,49.53,77578.224,0.0,0.9595,2e-05,7.02674]
[1776935322516,49.53,77578.916,0.0,0.95952,2e-05,7.02433]
[1776935323517,49.53,77575.954,0.0,0.95945,2e-05,7.03303]
[1776935326520,49.53,77579.884,0.0,0.95954,2e-05,7.02116]
[1776935331525,49.53,77579.492,0.0,0.95953,2e-05,7.0224]
[1776935332526,49.53,77576.21,0.0,0.95946,2e-05,7.03239]
[1776935336530,49.53,77572.514,0.0,0.95937,2e-05,7.04419]
[1776935338532,49.53,77576.578,0.0,0.95946,2e-05,7.0323]
[1776935340203,49.53,77576.578,0.0,0.95946,2e-05,7.0323]
[1776935340544,49.53,77576.578,0.0,0.95946,2e-05,7.0323]
[1776935340337,49.53,77576.578,0.0,0.95946,2e-05,7.0323]
[1776935342541,49.53,77547.618,0.0,0.95884,2e-05,7.11698]
[1776935343373,49.53,77547.618,0.0,0.95884,2e-05,7.11698]
[1776935343422,49.53,77547.618,0.0,0.95885,2e-05,7.11581]
[1776935346545,49.52,77555.554,0.0,0.95904,2e-05,7.08907]
[1776935347546,49.52,77561.73,0.0,0.95918,2e-05,7.0702]
[1776935348547,49.52,77570.686,0.0,0.95938,2e-05,7.04351]
[1776935349548,49.52,77574.418,0.0,0.95946,2e-05,7.03262]
[1776935350471,49.52,77574.418,0.0,0.95946,2e-05,7.03262]
[1776935350550,49.52,77578.968,0.0,0.95955,2e-05,7.01953]
[1776935351551,49.52,77560.17,0.0,0.95915,2e-05,7.07512]
[1776935352552,49.52,77568.264,0.0,0.95932,2e-05,7.05087]
[1776935354343,49.52,77569.24,0.0,0.95934,2e-05,7.04794]
[1776935354388,49.52,77569.24,0.0,0.95934,2e-05,7.04794]
[1776935355557,49.52,77531.174,0.0,0.9585,2e-05,7.16229]
[1776935356164,49.52,77531.174,0.0,0.9585,2e-05,7.16229]
[1776935356558,49.52,77547.582,0.0,0.95887,2e-05,7.11312]
[1776935357559,49.52,77533.522,0.0,0.95855,2e-05,7.15553]
[1776935358404,49.52,77533.522,0.0,0.95855,2e-05,7.15553]
[1776935358484,49.52,77533.522,0.0,0.95855,2e-05,7.15561]
[1776935359561,49.52,77521.51,0.0,0.95829,2e-05,7.19194]
[1776935362564,49.52,77528.816,0.0,0.95845,2e-05,7.17008]
[1776935363966,49.52,77528.816,0.0,0.95845,2e-05,7.17018]
[1776935364566,49.52,77531.71,0.0,0.95851,2e-05,7.16157]
[1776935365182,49.52,77531.71,0.0,0.95851,2e-05,7.16157]
[1776935365253,49.52,77531.71,0.0,0.95851,2e-05,7.16169]
[1776935366397,49.52,77531.71,0.0,0.95851,2e-05,7.16169]
[1776935366473,49.52,77531.71,0.0,0.95851,2e-05,7.16183]
[1776935367572,49.52,77526.064,0.0,0.95838,2e-05,7.17895]
[1776935368573,49.52,77513.66,0.0,0.9581,2e-05,7.21651]
[1776935369574,49.52,77499.36,0.0,0.95778,2e-05,7.25989]
[1776935370321,49.52,77499.36,0.0,0.95778,2e-05,7.25989]
[1776935370410,49.52,77499.36,0.0,0.95778,2e-05,7.25977]
[1776935371204,49.52,77499.36,0.0,0.95778,2e-05,7.25977]
[1776935371580,49.52,77486.598,0.0,0.95751,2e-05,7.29608]
[1776935374585,49.52,77490.246,0.0,0.9576,2e-05,7.28463]
[1776935374662,49.52,77490.246,0.0,0.9576,2e-05,7.28463]
[1776935375050,49.52,77490.246,0.0,0.9576,2e-05,7.28463]
[1776935376065,49.52,77490.246,0.0,0.9576,2e-05,7.28463]
[1776935376587,49.52,77470.512,0.0,0.95715,2e-05,7.34471]
[1776935377592,49.52,77476.646,0.0,0.95729,2e-05,7.32576]
[1776935378929,49.52,77477.422,0.0,0.95731,2e-05,7.32323]
[1776935379599,49.52,77446.41,0.0,0.9566,2e-05,7.41777]
[1776935380600,49.52,77439.774,0.0,0.95645,2e-05,7.43793]
[1776935381601,49.52,77445.786,0.0,0.95659,2e-05,7.41904]
[1776935386078,49.51,77444.366,0.0,0.95657,2e-05,7.42213]
[1776935386128,49.51,77444.366,0.0,0.95657,2e-05,7.42213]
[1776935387621,49.51,77480.476,0.0,0.9574,2e-05,7.31024]
[1776935388625,49.51,77492.256,0.0,0.95767,2e-05,7.2742]
[1776935389626,49.51,77495.382,0.0,0.95774,2e-05,7.26462]
[1776935390071,49.51,77495.382,0.0,0.95774,2e-05,7.26462]
[1776935390627,49.51,77506.102,0.0,0.95798,2e-05,7.23202]
[1776935391628,49.51,77522.06,0.0,0.95834,2e-05,7.18375]
[1776935396633,49.51,77523.362,0.0,0.95837,2e-05,7.18021]
[1776935397634,49.51,77528.188,0.0,0.95847,2e-05,7.16575]
[1776935398636,49.51,77536.04,0.0,0.95865,2e-05,7.14223]
[1776935399637,49.51,77540.492,0.0,0.95874,2e-05,7.129]
[1776935400638,49.51,77543.406,0.0,0.95881,2e-05,7.12043]
[1776935402640,49.51,77546.288,0.0,0.95887,2e-05,7.11214]
[1776935407645,49.52,77545.676,0.0,0.95885,2e-05,7.11494]
[1776935408646,49.52,77539.29,0.0,0.95871,2e-05,7.13429]
[1776935409647,49.52,77535.346,0.0,0.95862,2e-05,7.1463]
[1776935410648,49.52,77532.18,0.0,0.95855,2e-05,7.15596]
[1776935412650,49.52,77525.632,0.0,0.9584,2e-05,7.17592]
[1776935415653,49.52,77520.888,0.0,0.95829,2e-05,7.19048]
[1776935416256,49.52,77520.888,0.0,0.95829,2e-05,7.19048]
[1776935416307,49.52,77520.888,0.0,0.95829,2e-05,7.19048]
[1776935416438,49.52,77520.888,0.0,0.95829,2e-05,7.19048]
[1776935416539,49.52,77520.888,0.0,0.95829,2e-05,7.19055]
[1776935421659,49.52,77505.354,0.0,0.95794,2e-05,7.23783]
[1776935422660,49.52,77500.628,0.0,0.95784,2e-05,7.25216]
[1776935425663,49.52,77506.544,0.0,0.95797,2e-05,7.23414]
[1776935430668,49.52,77518.134,0.0,0.95823,2e-05,7.19907]
[1776935431449,49.52,77518.134,0.0,0.95824,2e-05,7.1967]
[1776935434672,49.52,77533.004,0.0,0.95857,2e-05,7.15215]
[1776935436484,49.52,77536.816,0.0,0.95865,2e-05,7.14096]
[1776935438498,49.52,77531.604,0.0,0.95853,2e-05,7.1569]
[1776935443533,49.52,77535.084,0.0,0.95861,2e-05,7.14708]
[1776935444605,49.52,77535.084,0.0,0.95861,2e-05,7.14708]
[1776935444681,49.52,77535.084,0.0,0.95861,2e-05,7.14708]
[1776935444856,49.52,77535.084,0.0,0.95861,2e-05,7.14708]
[1776935445563,49.52,77535.084,0.0,0.9586,2e-05,7.1474]
[1776935446569,49.52,77538.208,0.0,0.95867,2e-05,7.13804]
[1776935447576,49.52,77518.1,0.0,0.95823,2e-05,7.19873]
[1776935448445,49.52,77518.1,0.0,0.95823,2e-05,7.19873]
[1776935449590,49.52,77509.506,0.0,0.95803,2e-05,7.22477]
[1776935453216,49.52,77507.064,0.0,0.95798,2e-05,7.23218]
[1776935453270,49.52,77507.064,0.0,0.95798,2e-05,7.23218]
[1776935453322,49.52,77507.064,0.0,0.95798,2e-05,7.23218]
[1776935453439,49.52,77507.064,0.0,0.95798,2e-05,7.23218]
[1776935453618,49.52,77507.064,0.0,0.95798,2e-05,7.23219]
[1776935455632,49.52,77512.548,0.0,0.9581,2e-05,7.21561]
[1776935459490,49.52,77516.384,0.0,0.95819,2e-05,7.20411]
[1776935461688,49.52,77515.836,0.0,0.95818,2e-05,7.20561]
[1776935462700,49.52,77482.366,0.0,0.95742,2e-05,7.30724]
[1776935463180,49.52,77482.366,0.0,0.95742,2e-05,7.30724]
[1776935464709,49.52,77461.944,0.0,0.95696,2e-05,7.3694]
[1776935465714,49.52,77467.056,0.0,0.95708,2e-05,7.35349]
[1776935469718,49.52,77477.894,0.0,0.95733,2e-05,7.31988]
[1776935471721,49.52,77482.722,0.0,0.95744,2e-05,7.30502]
[1776935473723,49.52,77494.624,0.0,0.95771,2e-05,7.26855]
[1776935476726,49.52,77489.194,0.0,0.95759,2e-05,7.28485]
[1776935480115,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480172,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480201,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480362,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480413,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480452,49.52,77489.296,0.0,0.95759,2e-05,7.28427]
[1776935480730,49.52,77489.964,0.0,0.95761,2e-05,7.28215]
[1776935485735,49.52,77491.164,0.0,0.95764,2e-05,7.27808]
[1776935487737,49.52,77506.264,0.0,0.95798,2e-05,7.23206]
[1776935488738,49.52,77514.52,0.0,0.95816,2e-05,7.20706]
[1776935491741,49.52,77525.046,0.0,0.95841,2e-05,7.17296]
[1776935493521,49.52,77521.728,0.0,0.95834,2e-05,7.18306]
[1776935493564,49.52,77521.728,0.0,0.95834,2e-05,7.18306]
[1776935493695,49.52,77521.728,0.0,0.95834,2e-05,7.18306]
[1776935493743,49.52,77521.67,0.0,0.95833,2e-05,7.18331]
[1776935498748,49.52,77522.436,0.0,0.95835,2e-05,7.18137]
[1776935500477,49.52,77522.734,0.0,0.95835,2e-05,7.18056]
[1776935500707,49.52,77522.734,0.0,0.95835,2e-05,7.18056]
[1776935502430,49.52,77521.196,0.0,0.95832,2e-05,7.18553]
[1776935502443,49.52,77521.196,0.0,0.95832,2e-05,7.18553]
[1776935502574,49.52,77521.196,0.0,0.95832,2e-05,7.18553]
[1776935502675,49.52,77521.196,0.0,0.95832,2e-05,7.18576]
[1776935503443,49.52,77521.196,0.0,0.95832,2e-05,7.18576]
[1776935503691,49.52,77521.196,0.0,0.95832,2e-05,7.18576]
[1776935503751,49.52,77521.196,0.0,0.95831,2e-05,7.18599]
[1776935505754,49.52,77529.06,0.0,0.95849,2e-05,7.16279]
[1776935505927,49.52,77529.06,0.0,0.95849,2e-05,7.16279]
[1776935505942,49.52,77529.06,0.0,0.95849,2e-05,7.16279]
[1776935505979,49.52,77529.06,0.0,0.95849,2e-05,7.16279]
[1776935510932,49.53,77530.566,0.0,0.95851,2e-05,7.15967]
[1776935511197,49.53,77530.566,0.0,0.95851,2e-05,7.15967]
[1776935513798,49.53,77534.44,0.0,0.95859,2e-05,7.14889]
[1776935513845,49.53,77534.44,0.0,0.95859,2e-05,7.14889]
[1776935513946,49.53,77534.44,0.0,0.95859,2e-05,7.14889]
[1776935514294,49.53,77534.44,0.0,0.95859,2e-05,7.14889]
[1776935514448,49.53,77534.44,0.0,0.95859,2e-05,7.14889]
[1776935514763,49.53,77533.928,0.0,0.95858,2e-05,7.15073]
[1776935516929,49.53,77530.984,0.0,0.95851,2e-05,7.1602]
[1776935516940,49.53,77530.984,0.0,0.95851,2e-05,7.1602]
[1776935516981,49.53,77530.984,0.0,0.95851,2e-05,7.1602]
[1776935517688,49.53,77530.984,0.0,0.95851,2e-05,7.1602]
[1776935517941,49.53,77530.984,0.0,0.9585,2e-05,7.16047]
[1776935519416,49.53,77529.512,0.0,0.95847,2e-05,7.16518]
[1776935519438,49.53,77529.512,0.0,0.95847,2e-05,7.16518]
[1776935519462,49.53,77529.512,0.0,0.95847,2e-05,7.16518]
[1776935519576,49.53,77529.512,0.0,0.95847,2e-05,7.16546]
[1776935520136,49.53,77529.512,0.0,0.95847,2e-05,7.16546]
[1776935520211,49.53,77529.512,0.0,0.95847,2e-05,7.16546]
[1776935520769,49.53,77525.36,0.0,0.95837,2e-05,7.17824]
[1776935521770,49.53,77519.954,0.0,0.95825,2e-05,7.1948]
[1776935521974,49.53,77519.954,0.0,0.95825,2e-05,7.1948]
[1776935521998,49.53,77519.954,0.0,0.95825,2e-05,7.1948]
[1776935522202,49.53,77519.954,0.0,0.95825,2e-05,7.1948]
[1776935523830,49.53,77516.848,0.0,0.95818,2e-05,7.20462]
[1776935523882,49.53,77516.848,0.0,0.95818,2e-05,7.20462]
[1776935523940,49.53,77516.848,0.0,0.95818,2e-05,7.20462]
[1776935524773,49.53,77513.992,0.0,0.95811,2e-05,7.21347]
[1776935527548,49.54,77512.464,0.0,0.95808,2e-05,7.21847]
[1776935527600,49.54,77512.464,0.0,0.95808,2e-05,7.21847]
[1776935527698,49.54,77512.464,0.0,0.95808,2e-05,7.21847]
[1776935529778,49.54,77519.326,0.0,0.95823,2e-05,7.19829]
[1776935530008,49.54,77519.326,0.0,0.95823,2e-05,7.19829]
[1776935530061,49.54,77519.326,0.0,0.95823,2e-05,7.19829]
[1776935530203,49.54,77519.326,0.0,0.95823,2e-05,7.19829]
[1776935530779,49.54,77519.336,0.0,0.95822,2e-05,7.19848]
[1776935533197,49.54,77519.132,0.0,0.95822,2e-05,7.19953]
[1776935535816,49.54,77500.716,0.0,0.9578,2e-05,7.25573]
[1776935536719,49.54,77500.716,0.0,0.9578,2e-05,7.25573]
[1776935536772,49.54,77500.716,0.0,0.9578,2e-05,7.25573]
[1776935536805,49.54,77500.716,0.0,0.9578,2e-05,7.25573]
[1776935536809,49.54,77500.716,0.0,0.9578,2e-05,7.25585]
[1776935536857,49.54,77500.716,0.0,0.9578,2e-05,7.25585]
[1776935537068,49.54,77500.716,0.0,0.9578,2e-05,7.25585]
[1776935539234,49.54,77495.524,0.0,0.95768,2e-05,7.27196]
[1776935541170,49.54,77495.212,0.0,0.95767,2e-05,7.27302]
[1776935541196,49.54,77495.212,0.0,0.95767,2e-05,7.27302]
[1776935541221,49.54,77495.212,0.0,0.95767,2e-05,7.27302]
[1776935542636,49.54,77495.212,0.0,0.95767,2e-05,7.27317]
[1776935542692,49.54,77495.212,0.0,0.95767,2e-05,7.27317]
[1776935543261,49.54,77505.688,0.0,0.95791,2e-05,7.24159]
[1776935545728,49.54,77505.698,0.0,0.9579,2e-05,7.24171]
[1776935545769,49.54,77505.698,0.0,0.9579,2e-05,7.24171]
[1776935545826,49.54,77509.338,0.0,0.95799,2e-05,7.23082]
[1776935545941,49.54,77509.338,0.0,0.95799,2e-05,7.23082]
[1776935546283,49.54,77509.338,0.0,0.95798,2e-05,7.23099]
[1776935551261,49.54,77512.752,0.0,0.95806,2e-05,7.22068]
[1776935551313,49.54,77512.752,0.0,0.95806,2e-05,7.22068]
[1776935551439,49.54,77512.752,0.0,0.95806,2e-05,7.22068]
[1776935556353,49.54,77517.166,0.0,0.95817,2e-05,7.20506]
[1776935557192,49.54,77517.166,0.0,0.95817,2e-05,7.20506]
[1776935557360,49.54,77517.166,0.0,0.95817,2e-05,7.20518]
[1776935558367,49.54,77533.956,0.0,0.95854,2e-05,7.15462]
[1776935559374,49.54,77539.24,0.0,0.95866,2e-05,7.13886]
[1776935561376,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561425,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561434,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561444,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561484,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561696,49.54,77539.378,0.0,0.95866,2e-05,7.1386]
[1776935561795,49.55,77539.378,0.0,0.95866,2e-05,7.13875]
[1776935562970,49.55,77540.62,0.0,0.95869,2e-05,7.13517]
[1776935563197,49.55,77540.62,0.0,0.95869,2e-05,7.13517]
[1776935563402,49.55,77540.62,0.0,0.95869,2e-05,7.13533]
[1776935565416,49.55,77544.81,0.0,0.95878,2e-05,7.12308]
[1776935567430,49.55,77550.952,0.0,0.95891,2e-05,7.10507]
[1776935569444,49.55,77555.222,0.0,0.959,2e-05,7.09273]
[1776935570961,49.55,77556.41,0.0,0.95902,2e-05,7.0894]
[1776935570965,49.55,77556.41,0.0,0.95902,2e-05,7.0894]
[1776935570973,49.55,77556.41,0.0,0.95902,2e-05,7.0894]
[1776935571016,49.55,77556.41,0.0,0.95902,2e-05,7.0894]
[1776935571193,49.55,77556.41,0.0,0.95902,2e-05,7.0894]
[1776935571458,49.55,77556.41,0.0,0.95902,2e-05,7.08963]
[1776935576493,49.55,77558.506,0.0,0.95906,2e-05,7.08452]
[1776935579287,49.55,77555.604,0.0,0.95899,2e-05,7.09363]
[1776935579295,49.55,77555.604,0.0,0.95899,2e-05,7.09363]
[1776935579333,49.55,77555.604,0.0,0.95899,2e-05,7.09363]
[1776935579442,49.55,77555.604,0.0,0.95899,2e-05,7.09363]
[1776935579515,49.55,77555.604,0.0,0.95899,2e-05,7.09382]
[1776935580478,49.55,77555.604,0.0,0.95899,2e-05,7.09382]
[1776935580693,49.55,77555.604,0.0,0.95899,2e-05,7.09382]
[1776935580795,49.55,77555.604,0.0,0.95899,2e-05,7.09402]
[1776935581527,49.56,77550.812,0.0,0.95888,2e-05,7.10857]
[1776935585435,49.56,77550.316,0.0,0.95887,2e-05,7.11064]
[1776935585483,49.56,77550.316,0.0,0.95887,2e-05,7.11064]
[1776935585693,49.56,77550.316,0.0,0.95887,2e-05,7.11064]
[1776935586272,49.56,77550.316,0.0,0.95887,2e-05,7.11084]
[1776935586438,49.56,77550.316,0.0,0.95887,2e-05,7.11084]
[1776935586563,49.56,77550.316,0.0,0.95887,2e-05,7.11104]
[1776935590593,49.56,77555.084,0.0,0.95896,2e-05,7.09759]
[1776935590900,49.56,77555.084,0.0,0.95896,2e-05,7.09759]
[1776935590944,49.56,77555.084,0.0,0.95896,2e-05,7.09759]
[1776935591598,49.56,77555.084,0.0,0.95896,2e-05,7.09759]
[1776935592311,49.56,77555.084,0.0,0.95896,2e-05,7.09781]
[1776935592327,49.56,77555.084,0.0,0.95896,2e-05,7.09781]
[1776935592440,49.56,77555.084,0.0,0.95896,2e-05,7.09781]
[1776935592605,49.56,77555.084,0.0,0.95896,2e-05,7.09804]
[1776935593612,49.56,77559.798,0.0,0.95906,2e-05,7.08413]
[1776935594619,49.56,77552.536,0.0,0.9589,2e-05,7.10609]
[1776935595966,49.56,77554.98,0.0,0.95895,2e-05,7.09897]
[1776935596019,49.56,77554.98,0.0,0.95895,2e-05,7.09897]
[1776935596196,49.56,77554.98,0.0,0.95895,2e-05,7.09897]
[1776935597919,49.56,77555.082,0.0,0.95895,2e-05,7.09908]
[1776935597941,49.56,77555.082,0.0,0.95895,2e-05,7.09908]
[1776935598647,49.56,77555.082,0.0,0.95895,2e-05,7.09928]
[1776935599497,49.56,77555.082,0.0,0.95895,2e-05,7.09928]
[1776935602978,49.57,77555.128,0.0,0.95895,2e-05,7.09998]
[1776935603025,49.57,77555.128,0.0,0.95895,2e-05,7.09998]
[1776935603193,49.57,77555.128,0.0,0.95895,2e-05,7.09998]
[1776935604095,49.57,77555.128,0.0,0.95895,2e-05,7.10019]
[1776935604140,49.57,77555.128,0.0,0.95895,2e-05,7.10019]
[1776935604201,49.57,77555.128,0.0,0.95895,2e-05,7.10019]
[1776935604689,49.57,77555.128,0.0,0.95894,2e-05,7.1004]
[1776935609724,49.57,77555.53,0.0,0.95895,2e-05,7.10022]
[1776935613548,49.57,77555.158,0.0,0.95895,2e-05,7.09949]
[1776935613599,49.57,77555.158,0.0,0.95895,2e-05,7.09949]
[1776935613604,49.57,77555.158,0.0,0.95895,2e-05,7.09949]
[1776935613656,49.57,77555.158,0.0,0.95895,2e-05,7.09949]
[1776935613694,49.57,77555.158,0.0,0.95895,2e-05,7.09949]
[1776935613752,49.57,77555.158,0.0,0.95895,2e-05,7.09969]
[1776935616773,49.57,77559.434,0.0,0.95903,2e-05,7.08757]
[1776935620562,49.57,77559.02,0.0,0.95902,2e-05,7.08947]
[1776935620585,49.57,77559.02,0.0,0.95902,2e-05,7.08947]
[1776935620663,49.57,77559.02,0.0,0.95902,2e-05,7.08947]
[1776935620691,49.57,77559.02,0.0,0.95902,2e-05,7.08947]
[1776935620698,49.57,77559.02,0.0,0.95902,2e-05,7.08947]
[1776935620801,49.57,77559.02,0.0,0.95902,2e-05,7.08969]
[1776935624829,49.58,77562.892,0.0,0.9591,2e-05,7.07906]
[1776935626640,49.58,77563.608,0.0,0.95911,2e-05,7.07718]
[1776935626694,49.58,77563.608,0.0,0.95911,2e-05,7.07718]
[1776935626791,49.58,77563.608,0.0,0.95911,2e-05,7.07718]
[1776935626870,49.58,77563.608,0.0,0.95911,2e-05,7.07718]
[1776935626902,49.58,77563.608,0.0,0.95911,2e-05,7.07744]
[1776935626941,49.58,77563.608,0.0,0.95911,2e-05,7.07744]
[1776935628857,49.58,77570.77,0.0,0.95926,2e-05,7.05661]
[1776935630387,49.58,77570.738,0.0,0.95926,2e-05,7.05699]
[1776935630440,49.58,77570.738,0.0,0.95926,2e-05,7.05699]
[1776935630579,49.58,77570.738,0.0,0.95926,2e-05,7.05699]
[1776935630703,49.58,77570.738,0.0,0.95926,2e-05,7.05699]
[1776935630812,49.58,77570.738,0.0,0.95926,2e-05,7.05699]
[1776935630871,49.58,77570.738,0.0,0.95926,2e-05,7.05727]
[1776935631140,49.58,77570.738,0.0,0.95926,2e-05,7.05727]
[1776935631195,49.58,77570.738,0.0,0.95926,2e-05,7.05727]
[1776935632885,49.58,77563.92,0.0,0.9591,2e-05,7.07809]
[1776935635498,49.58,77562.462,0.0,0.95907,2e-05,7.08292]
[1776935636543,49.58,77562.462,0.0,0.95907,2e-05,7.08315]
[1776935636590,49.58,77562.462,0.0,0.95907,2e-05,7.08315]
[1776935636689,49.58,77562.462,0.0,0.95907,2e-05,7.08315]
[1776935636813,49.58,77562.462,0.0,0.95907,2e-05,7.08315]
[1776935636918,49.58,77562.596,0.0,0.95907,2e-05,7.08298]
[1776935636944,49.58,77562.596,0.0,0.95907,2e-05,7.08298]
[1776935638705,49.58,77562.596,0.0,0.95907,2e-05,7.0832]
[1776935640922,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935640939,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935640991,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935641206,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935641565,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935641617,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935641697,49.59,77557.052,0.0,0.95894,2e-05,7.10038]
[1776935641715,49.59,77557.052,0.0,0.95894,2e-05,7.10059]
[1776935645785,49.59,77555.642,0.0,0.9589,2e-05,7.1054]
[1776935645914,49.59,77555.642,0.0,0.9589,2e-05,7.1054]
[1776935645927,49.59,77556.408,0.0,0.95892,2e-05,7.1033]
[1776935645938,49.59,77556.408,0.0,0.95892,2e-05,7.1033]
[1776935646345,49.59,77556.408,0.0,0.95892,2e-05,7.1033]
[1776935646654,49.59,77556.408,0.0,0.95892,2e-05,7.1033]
[1776935646685,49.59,77556.408,0.0,0.95892,2e-05,7.10352]
[1776935646983,49.59,77559.3,0.0,0.95898,2e-05,7.09509]
[1776935647990,49.59,77564.004,0.0,0.95908,2e-05,7.08128]
[1776935649639,49.59,77564.004,0.0,0.95908,2e-05,7.08128]
[1776935650007,49.59,77570.896,0.0,0.95923,2e-05,7.06123]
[1776935655039,49.59,77571.47,0.0,0.95923,2e-05,7.06086]
[1776935659203,49.6,77572.768,0.0,0.95925,2e-05,7.05781]
[1776935659257,49.6,77572.768,0.0,0.95925,2e-05,7.05781]
[1776935659447,49.6,77572.768,0.0,0.95925,2e-05,7.05781]
[1776935659539,49.6,77572.768,0.0,0.95925,2e-05,7.0581]
[1776935665109,49.6,77570.858,0.0,0.9592,2e-05,7.06542]
[1776935666773,49.6,77570.858,0.0,0.9592,2e-05,7.06542]
[1776935666825,49.6,77570.858,0.0,0.9592,2e-05,7.06542]
[1776935666940,49.6,77570.858,0.0,0.9592,2e-05,7.06542]
[1776935666949,49.6,77570.014,0.0,0.95918,2e-05,7.06819]
[1776935672506,49.6,77569.43,0.0,0.95917,2e-05,7.06872]
[1776935672553,49.6,77569.43,0.0,0.95917,2e-05,7.06872]
[1776935672694,49.6,77569.43,0.0,0.95917,2e-05,7.06872]
[1776935672761,49.61,77569.43,0.0,0.95917,2e-05,7.06897]
[1776935678200,49.61,77570.896,0.0,0.95919,2e-05,7.06613]
[1776935680366,49.61,77571.548,0.0,0.9592,2e-05,7.06444]
[1776935680418,49.61,77571.548,0.0,0.9592,2e-05,7.06444]
[1776935680437,49.61,77571.548,0.0,0.9592,2e-05,7.06444]
[1776935680520,49.61,77571.548,0.0,0.9592,2e-05,7.0647]
[1776935686256,49.61,77575.046,0.0,0.95927,2e-05,7.05587]
[1776935687592,49.61,77575.046,0.0,0.95927,2e-05,7.05587]
[1776935687643,49.61,77575.046,0.0,0.95927,2e-05,7.05587]
[1776935687691,49.61,77575.046,0.0,0.95927,2e-05,7.05587]
[1776935687731,49.61,77575.046,0.0,0.95926,2e-05,7.05613]
[1776935693305,49.62,77577.224,0.0,0.9593,2e-05,7.05132]
[1776935698340,49.62,77578.502,0.0,0.95932,2e-05,7.04892]
[1776935701485,49.62,77576.334,0.0,0.95927,2e-05,7.05592]
[1776935701531,49.62,77576.334,0.0,0.95927,2e-05,7.05592]
[1776935701692,49.62,77576.334,0.0,0.95927,2e-05,7.05592]
[1776935701791,49.62,77576.334,0.0,0.95926,2e-05,7.0562]
[1776935707129,49.63,77579.082,0.0,0.95931,2e-05,7.04941]
[1776935707133,49.63,77579.082,0.0,0.95931,2e-05,7.04941]
[1776935707195,49.63,77579.082,0.0,0.95931,2e-05,7.04941]
[1776935707403,49.63,77579.082,0.0,0.95931,2e-05,7.04967]
[1776935709417,49.63,77574.224,0.0,0.9592,2e-05,7.06466]
[1776935714452,49.63,77575.094,0.0,0.95921,2e-05,7.06337]
[1776935719487,49.64,77574.738,0.0,0.9592,2e-05,7.0657]
[1776935720473,49.64,77574.738,0.0,0.9592,2e-05,7.0657]
[1776935720514,49.64,77574.738,0.0,0.9592,2e-05,7.0657]
[1776935720692,49.64,77574.738,0.0,0.9592,2e-05,7.0657]
[1776935720789,49.64,77574.738,0.0,0.95919,2e-05,7.06596]
[1776935722406,49.64,77574.908,0.0,0.9592,2e-05,7.0657]
[1776935722440,49.64,77574.908,0.0,0.9592,2e-05,7.0657]
[1776935722542,49.64,77574.908,0.0,0.95919,2e-05,7.06595]
[1776935724556,49.64,77570.68,0.0,0.9591,2e-05,7.079]
[1776935725563,49.64,77565.196,0.0,0.95898,2e-05,7.09558]
[1776935726160,49.64,77565.196,0.0,0.95898,2e-05,7.09558]
[1776935726196,49.64,77565.196,0.0,0.95898,2e-05,7.09558]
[1776935726212,49.64,77565.196,0.0,0.95898,2e-05,7.09558]
[1776935726570,49.64,77565.196,0.0,0.95898,2e-05,7.09578]
[1776935729038,49.64,77565.808,0.0,0.95899,2e-05,7.09436]
[1776935729193,49.64,77565.808,0.0,0.95899,2e-05,7.09436]
[1776935729590,49.64,77565.808,0.0,0.95898,2e-05,7.09459]
[1776935732612,49.64,77573.606,0.0,0.95916,2e-05,7.06958]
[1776935733619,49.64,77578.416,0.0,0.95927,2e-05,7.05552]
[1776935736433,49.64,77579.63,0.0,0.95929,2e-05,7.05245]
[1776935736485,49.64,77579.63,0.0,0.95929,2e-05,7.05245]
[1776935736693,49.64,77579.63,0.0,0.95929,2e-05,7.05245]
[1776935736791,49.64,77579.63,0.0,0.95929,2e-05,7.05272]
[1776935742682,49.65,77579.188,0.0,0.95927,2e-05,7.05565]
[1776935745252,49.65,77580.608,0.0,0.95929,2e-05,7.05198]
[1776935745304,49.65,77580.608,0.0,0.95929,2e-05,7.05198]
[1776935745441,49.65,77580.608,0.0,0.95929,2e-05,7.05198]
[1776935745707,49.65,77580.608,0.0,0.95929,2e-05,7.05226]
[1776935750742,49.65,77584.68,0.0,0.95937,2e-05,7.04159]
[1776935751704,49.65,77584.68,0.0,0.95937,2e-05,7.04159]
[1776935751756,49.65,77584.68,0.0,0.95937,2e-05,7.04159]
[1776935751945,49.65,77584.68,0.0,0.95937,2e-05,7.04159]
[1776935752038,49.65,77584.854,0.0,0.95937,2e-05,7.04136]
[1776935757791,49.65,77587.34,0.0,0.95943,2e-05,7.03377]
[1776935759805,49.65,77595.098,0.0,0.95961,2e-05,7.00929]
[1776935760812,49.65,77601.048,0.0,0.95974,2e-05,6.99032]
[1776935762826,49.64,77595.048,0.0,0.95962,2e-05,7.00666]
[1776935763833,49.64,77600.066,0.0,0.95974,2e-05,6.99064]
[1776935768868,49.64,77601.84,0.0,0.95978,2e-05,6.9848]
[1776935772890,49.64,77602.296,0.0,0.95981,2e-05,6.98135]
[1776935772942,49.64,77602.296,0.0,0.95981,2e-05,6.98135]
[1776935773041,49.63,77602.296,0.0,0.95981,2e-05,6.98127]
[1776935773903,49.63,77607.746,0.0,0.95993,2e-05,6.96508]
[1776935778837,49.63,77607.056,0.0,0.95991,2e-05,6.96678]
[1776935778936,49.63,77607.056,0.0,0.95991,2e-05,6.96678]
[1776935778943,49.63,77607.056,0.0,0.95991,2e-05,6.9667]
[1776935783978,49.63,77608.0,0.0,0.95994,2e-05,6.96351]
[1776935784484,49.63,77608.0,0.0,0.95994,2e-05,6.96351]
[1776935784535,49.63,77608.0,0.0,0.95994,2e-05,6.96351]
[1776935784695,49.63,77608.0,0.0,0.95994,2e-05,6.96351]
[1776935784985,49.63,77608.0,0.0,0.95994,2e-05,6.96344]
[1776935788006,49.63,77602.572,0.0,0.95982,2e-05,6.97917]
[1776935793041,49.63,77597.492,0.0,0.95973,2e-05,6.99116]
[1776935794048,49.63,77593.048,0.0,0.95964,2e-05,7.00417]
[1776935798077,49.63,77585.016,0.0,0.95947,2e-05,7.02731]
[1776935799084,49.63,77580.02,0.0,0.95936,2e-05,7.04191]
[1776935799961,49.63,77580.02,0.0,0.95936,2e-05,7.04191]
[1776935801089,49.63,77572.57,0.0,0.9592,2e-05,7.06362]
[1776935803869,49.63,77573.272,0.0,0.95922,2e-05,7.06105]
[1776935803965,49.63,77573.272,0.0,0.95922,2e-05,7.06105]
[1776935804049,49.62,77573.272,0.0,0.95922,2e-05,7.06083]
[1776935807140,49.62,77578.256,0.0,0.95934,2e-05,7.04511]
[1776935811291,49.62,77579.712,0.0,0.95937,2e-05,7.04016]
[1776935811348,49.62,77579.712,0.0,0.95937,2e-05,7.04016]
[1776935811438,49.62,77579.712,0.0,0.95937,2e-05,7.04016]
[1776935811449,49.62,77579.712,0.0,0.95937,2e-05,7.03995]
[1776935815750,49.62,77579.452,0.0,0.95937,2e-05,7.04013]
[1776935815794,49.62,77579.452,0.0,0.95937,2e-05,7.04013]
[1776935815941,49.62,77579.452,0.0,0.95937,2e-05,7.04013]
[1776935816026,49.62,77579.452,0.0,0.95937,2e-05,7.03994]
[1776935816203,49.62,77583.592,0.0,0.95946,2e-05,7.02744]
[1776935820226,49.62,77581.672,0.0,0.95943,2e-05,7.03258]
[1776935820445,49.62,77581.672,0.0,0.95943,2e-05,7.03258]
[1776935820564,49.62,77581.672,0.0,0.95943,2e-05,7.03258]
[1776935820698,49.62,77581.672,0.0,0.95943,2e-05,7.03258]
[1776935820749,49.62,77581.672,0.0,0.95943,2e-05,7.03238]
[1776935822110,49.62,77576.618,0.0,0.95932,2e-05,7.04721]
[1776935823252,49.62,77582.532,0.0,0.95945,2e-05,7.02922]
[1776935824887,49.62,77582.532,0.0,0.95945,2e-05,7.02922]
[1776935824936,49.62,77582.532,0.0,0.95945,2e-05,7.02922]
[1776935825073,49.61,77582.532,0.0,0.95945,2e-05,7.02905]
[1776935825786,49.61,77582.532,0.0,0.95945,2e-05,7.02905]
[1776935826419,49.61,77582.532,0.0,0.95945,2e-05,7.02886]
[1776935826436,49.61,77582.532,0.0,0.95945,2e-05,7.02886]
[1776935826491,49.61,77582.532,0.0,0.95946,2e-05,7.02867]
[1776935827222,49.61,77582.532,0.0,0.95946,2e-05,7.02867]
[1776935829231,49.61,77581.54,0.0,0.95944,2e-05,7.03104]
[1776935832316,49.61,77581.2,0.0,0.95943,2e-05,7.03167]
[1776935832369,49.61,77581.2,0.0,0.95943,2e-05,7.03167]
[1776935832444,49.61,77581.2,0.0,0.95943,2e-05,7.03167]
[1776935832545,49.61,77581.2,0.0,0.95943,2e-05,7.03149]
[1776935838357,49.61,77581.518,0.0,0.95945,2e-05,7.02944]
[1776935840701,49.61,77582.2,0.0,0.95947,2e-05,7.02723]
[1776935840938,49.61,77582.2,0.0,0.95947,2e-05,7.02723]
[1776935840945,49.61,77582.2,0.0,0.95947,2e-05,7.02704]
[1776935846920,49.61,77579.938,0.0,0.95942,2e-05,7.03283]
[1776935846941,49.61,77579.938,0.0,0.95942,2e-05,7.03283]
[1776935847021,49.6,77579.938,0.0,0.95943,2e-05,7.03265]
[1776935847518,49.6,77579.938,0.0,0.95943,2e-05,7.03265]
[1776935849433,49.6,77583.874,0.0,0.95951,2e-05,7.02045]
[1776935850441,49.6,77588.04,0.0,0.95961,2e-05,7.00794]
[1776935856122,49.6,77586.418,0.0,0.9596,2e-05,7.00799]
[1776935856146,49.6,77586.416,0.0,0.9596,2e-05,7.00741]
[1776935856169,49.6,77586.416,0.0,0.9596,2e-05,7.00741]
[1776935856199,49.6,77586.416,0.0,0.9596,2e-05,7.00741]
[1776935857147,49.59,77586.248,0.0,0.95961,2e-05,7.00674]
[1776935862126,49.59,77586.094,0.0,0.95962,2e-05,7.00545]
[1776935862152,49.59,77586.152,0.0,0.95962,2e-05,7.0047]
[1776935862179,49.59,77586.152,0.0,0.95962,2e-05,7.0047]
[1776935862201,49.59,77586.152,0.0,0.95962,2e-05,7.0047]
[1776935862525,49.59,77586.152,0.0,0.95963,2e-05,7.00412]
[1776935864539,49.58,77581.42,0.0,0.95953,2e-05,7.01698]
[1776935868526,49.58,77580.74,0.0,0.95953,2e-05,7.0172]
[1776935868571,49.58,77580.74,0.0,0.95953,2e-05,7.0172]
[1776935868693,49.58,77580.74,0.0,0.95953,2e-05,7.0172]
[1776935868794,49.58,77580.74,0.0,0.95954,2e-05,7.0166]
[1776935874840,49.57,77581.134,0.0,0.95956,2e-05,7.01246]
[1776935874894,49.57,77581.134,0.0,0.95956,2e-05,7.01246]
[1776935874941,49.57,77581.134,0.0,0.95956,2e-05,7.01246]
[1776935875042,49.57,77581.134,0.0,0.95957,2e-05,7.01188]
[1776935880652,49.56,77580.376,0.0,0.95958,2e-05,7.01064]
[1776935881658,49.56,77584.874,0.0,0.95968,2e-05,6.99677]
[1776935882666,49.56,77594.52,0.0,0.95989,2e-05,6.96763]
[1776935883673,49.54,77586.096,0.0,0.95975,2e-05,6.98672]
[1776935884680,49.53,77578.286,0.0,0.95962,2e-05,7.0041]
[1776935889715,49.51,77577.066,0.0,0.95965,2e-05,6.99974]
[1776935894750,49.51,77578.644,0.0,0.95971,2e-05,6.99231]
[1776935899785,49.5,77580.148,0.0,0.95976,2e-05,6.98518]
[1776935900792,49.5,77583.68,0.0,0.95984,2e-05,6.97425]
[1776935901799,49.5,77596.486,0.0,0.96012,2e-05,6.93594]
[1776935902806,49.5,77603.738,0.0,0.96028,2e-05,6.91412]
[1776935904820,49.49,77604.962,0.0,0.96031,2e-05,6.90949]
[1776935905827,49.49,77621.322,0.0,0.96066,2e-05,6.86066]
[1776935906834,49.49,77646.866,0.0,0.96121,2e-05,6.7853]
[1776935911870,49.48,77651.39,0.0,0.96134,2e-05,6.76613]
[1776935913887,49.48,77657.67,0.0,0.96148,2e-05,6.74659]
[1776935914893,49.48,77665.994,0.0,0.96166,2e-05,6.72188]
[1776935915900,49.47,77671.464,0.0,0.96178,2e-05,6.70547]
[1776935917914,49.47,77672.316,0.0,0.96181,2e-05,6.70175]
[1776935918921,49.47,77660.236,0.0,0.96156,2e-05,6.73599]
[1776935919928,49.47,77653.856,0.0,0.96143,2e-05,6.7538]
[1776935924963,49.46,77655.834,0.0,0.9615,2e-05,6.74474]
[1776935925970,49.46,77661.874,0.0,0.96163,2e-05,6.72661]
[1776935928991,49.45,77670.348,0.0,0.96182,2e-05,6.70031]
[1776935933019,49.45,77675.696,0.0,0.96194,2e-05,6.68261]
[1776935934786,49.45,77676.912,0.0,0.96197,2e-05,6.67852]
[1776935934839,49.45,77676.912,0.0,0.96197,2e-05,6.67852]
[1776935934942,49.45,77676.912,0.0,0.96197,2e-05,6.67852]
[1776935937047,49.44,77666.878,0.0,0.96178,2e-05,6.70566]
[1776935941075,49.44,77664.076,0.0,0.96173,2e-05,6.71129]
[1776935942082,49.44,77654.3,0.0,0.96154,2e-05,6.73893]
[1776935947117,49.43,77660.546,0.0,0.96169,2e-05,6.71761]
[1776935949131,49.43,77664.066,0.0,0.96177,2e-05,6.70625]
[1776935950138,49.42,77668.144,0.0,0.96186,2e-05,6.69388]
[1776935952152,49.42,77661.532,0.0,0.96173,2e-05,6.71176]
[1776935957187,49.41,77660.758,0.0,0.96174,2e-05,6.71095]
[1776935959201,49.41,77655.722,0.0,0.96164,2e-05,6.72426]
[1776935962225,49.41,77658.696,0.0,0.96171,2e-05,6.71381]
[1776935964239,49.4,77667.234,0.0,0.9619,2e-05,6.68804]
[1776935965246,49.4,77676.41,0.0,0.96209,2e-05,6.66114]
[1776935966253,49.4,77691.914,0.0,0.96242,2e-05,6.61615]
[1776935968267,49.4,77686.512,0.0,0.96231,2e-05,6.6307]
[1776935968466,49.4,77686.512,0.0,0.96231,2e-05,6.6307]
[1776935968508,49.4,77686.512,0.0,0.96231,2e-05,6.63023]
[1776935970471,49.4,77688.93,0.0,0.96237,2e-05,6.62284]
[1776935970561,49.4,77688.93,0.0,0.96237,2e-05,6.62239]
[1776935976276,49.39,77688.176,0.0,0.96238,2e-05,6.61993]
[1776935981555,49.38,77688.462,0.0,0.9624,2e-05,6.61687]
[1776935987401,49.38,77683.874,0.0,0.96233,2e-05,6.62681]
[1776935991429,49.37,77676.938,0.0,0.9622,2e-05,6.64483]
[1776935996463,49.37,77677.136,0.0,0.96222,2e-05,6.64182]
[1776936001501,49.36,77674.114,0.0,0.96218,2e-05,6.64804]
[1776936003515,49.36,77671.292,0.0,0.96213,2e-05,6.65513]
[1776936004522,49.36,77667.94,0.0,0.96206,2e-05,6.66425]
[1776936005529,49.35,77663.412,0.0,0.96197,2e-05,6.67676]
[1776936010564,49.35,77662.26,0.0,0.96197,2e-05,6.67737]
[1776936012578,49.35,77659.41,0.0,0.96192,2e-05,6.68448]
[1776936017614,49.34,77659.554,0.0,0.96194,2e-05,6.68133]
[1776936022649,49.33,77660.162,0.0,0.96197,2e-05,6.67686]
[1776936027684,49.33,77660.002,0.0,0.96198,2e-05,6.67464]
[1776936032719,49.32,77660.71,0.0,0.96203,2e-05,6.66758]
[1776936036747,49.28,77656.074,0.0,0.96205,2e-05,6.66474]
[1776936041782,49.24,77655.32,0.0,0.96214,2e-05,6.65077]
[1776936042789,49.24,77650.882,0.0,0.96205,2e-05,6.66357]
[1776936043796,49.24,77639.498,0.0,0.96182,2e-05,6.69648]
[1776936044807,49.24,77633.106,0.0,0.96168,2e-05,6.71499]
[1776936047826,49.24,77630.358,0.0,0.96163,2e-05,6.72282]
[1776936052860,49.24,77632.552,0.0,0.96167,2e-05,6.71617]
[1776936057897,49.24,77634.9,0.0,0.96172,2e-05,6.70915]
[1776936062931,49.24,77637.756,0.0,0.96178,2e-05,6.70074]
[1776936063938,49.24,77642.7,0.0,0.96189,2e-05,6.68641]
[1776936067966,49.24,77647.306,0.0,0.96198,2e-05,6.67314]
[1776936073001,49.24,77645.654,0.0,0.96195,2e-05,6.678]
[1776936078036,49.24,77649.276,0.0,0.96202,2e-05,6.66764]
[1776936083071,49.24,77654.396,0.0,0.96213,2e-05,6.65305]
[1776936088106,49.24,77653.414,0.0,0.96211,2e-05,6.65614]
[1776936093143,49.24,77653.914,0.0,0.96213,2e-05,6.65258]
[1776936098178,49.24,77653.972,0.0,0.96213,2e-05,6.65269]
[1776936103213,49.24,77656.756,0.0,0.96218,2e-05,6.64499]
[1776936108247,49.24,77657.05,0.0,0.96218,2e-05,6.64449]
[1776936110262,49.24,77659.802,0.0,0.96224,2e-05,6.63671]
[1776936115297,49.25,77659.306,0.0,0.96223,2e-05,6.63854]
[1776936120331,49.25,77659.926,0.0,0.96224,2e-05,6.63715]
[1776936125367,49.25,77660.59,0.0,0.96225,2e-05,6.63564]
[1776936130401,49.25,77661.278,0.0,0.96226,2e-05,6.63408]
[1776936135437,49.25,77665.726,0.0,0.96235,2e-05,6.62176]
[1776936140444,49.25,77663.626,0.0,0.9623,2e-05,6.62832]
[1776936145506,49.25,77663.642,0.0,0.9623,2e-05,6.62884]
[1776936150542,49.25,77664.644,0.0,0.96231,2e-05,6.62644]
[1776936155578,49.25,77665.246,0.0,0.96234,2e-05,6.62284]
[1776936160613,49.26,77667.662,0.0,0.96238,2e-05,6.61644]
[1776936165647,49.26,77665.962,0.0,0.96234,2e-05,6.62185]
[1776936170683,49.26,77665.13,0.0,0.96232,2e-05,6.62474]
[1776936172697,49.26,77661.362,0.0,0.96224,2e-05,6.63573]
[1776936173704,49.26,77658.452,0.0,0.96218,2e-05,6.64419]
[1776936178738,49.26,77659.904,0.0,0.96221,2e-05,6.64036]
[1776936180327,49.26,77659.904,0.0,0.96221,2e-05,6.64036]
[1776936180446,49.26,77659.904,0.0,0.96221,2e-05,6.64043]
[1776936181285,49.26,77659.904,0.0,0.96221,2e-05,6.64043]
[1776936181330,49.26,77659.904,0.0,0.96221,2e-05,6.64043]
[1776936181991,49.26,77659.904,0.0,0.96221,2e-05,6.64043]
[1776936183494,49.26,77610.352,0.0,0.96118,2e-05,6.78405]
[1776936183944,49.26,77610.352,0.0,0.96118,2e-05,6.78405]
[1776936184495,49.26,77602.938,0.0,0.96102,2e-05,6.80556]
[1776936186497,49.26,77596.418,0.0,0.96088,2e-05,6.82424]
[1776936188499,49.26,77591.754,0.0,0.96079,2e-05,6.83746]
[1776936193504,49.25,77585.868,0.0,0.96067,2e-05,6.85345]
[1776936197508,49.25,77572.704,0.0,0.9604,2e-05,6.89113]
[1776936198129,49.25,77572.704,0.0,0.9604,2e-05,6.89113]
[1776936198509,49.25,77563.974,0.0,0.96021,2e-05,6.91704]
[1776936200511,49.25,77558.49,0.0,0.96009,2e-05,6.93336]
[1776936201512,49.25,77543.006,0.0,0.95975,2e-05,6.9794]
[1776936202226,49.25,77543.006,0.0,0.95975,2e-05,6.9794]
[1776936202513,49.25,77539.926,0.0,0.95969,2e-05,6.98853]
[1776936204210,49.25,77538.892,0.0,0.95966,2e-05,6.99154]
[1776936204515,49.25,77540.898,0.0,0.95971,2e-05,6.98549]
[1776936209520,49.24,77539.598,0.0,0.9597,2e-05,6.98685]
[1776936211522,49.24,77555.832,0.0,0.96007,2e-05,6.93515]
[1776936214525,49.18,77560.718,0.0,0.96037,2e-05,6.89318]
[1776936218529,49.15,77570.394,0.0,0.96066,2e-05,6.85332]
[1776936219530,49.15,77576.702,0.0,0.9608,2e-05,6.83393]
[1776936220531,49.15,77571.632,0.0,0.9607,2e-05,6.84808]
[1776936224535,49.14,77563.478,0.0,0.96054,2e-05,6.86891]
[1776936229540,49.09,77564.74,0.0,0.9607,2e-05,6.84654]
[1776936232235,49.07,77562.612,0.0,0.96072,2e-05,6.8441]
[1776936232283,49.07,77562.612,0.0,0.96072,2e-05,6.8441]
[1776936232295,49.07,77562.612,0.0,0.96072,2e-05,6.8441]
[1776936232344,49.07,77562.612,0.0,0.96072,2e-05,6.8441]
[1776936232437,49.07,77562.612,0.0,0.96072,2e-05,6.8441]
[1776936232908,49.07,77562.612,0.0,0.96072,2e-05,6.84331]
[1776936232938,49.07,77562.612,0.0,0.96072,2e-05,6.84331]
[1776936233544,49.05,77563.294,0.0,0.96079,2e-05,6.83357]
[1776936238549,48.97,77562.88,0.0,0.96104,2e-05,6.7984]
[1776936241552,48.93,77557.478,0.0,0.96103,2e-05,6.79993]
[1776936242826,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936242876,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936242935,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936242940,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936242980,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936243208,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936243421,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936243451,48.93,77554.858,0.0,0.96098,2e-05,6.80696]
[1776936243503,48.93,77554.858,0.0,0.96098,2e-05,6.80626]
[1776936248559,48.92,77549.51,0.0,0.96089,2e-05,6.81849]
[1776936249946,48.92,77549.444,0.0,0.96089,2e-05,6.81796]
[1776936249998,48.92,77549.444,0.0,0.96089,2e-05,6.81796]
[1776936250065,48.92,77549.444,0.0,0.96089,2e-05,6.81796]
[1776936250158,48.92,77549.444,0.0,0.96089,2e-05,6.81796]
[1776936250199,48.92,77549.444,0.0,0.96089,2e-05,6.81796]
[1776936250561,48.92,77548.408,0.0,0.96088,2e-05,6.8203]
[1776936252563,48.91,77542.584,0.0,0.96076,2e-05,6.83661]
[1776936253564,48.91,77535.286,0.0,0.96062,2e-05,6.85586]
[1776936255357,48.9,77534.584,0.0,0.96062,2e-05,6.85556]
[1776936255406,48.9,77534.584,0.0,0.96062,2e-05,6.85556]
[1776936255444,48.9,77534.584,0.0,0.96062,2e-05,6.85556]
[1776936259165,48.9,77536.686,0.0,0.96067,2e-05,6.84842]
[1776936259196,48.9,77536.686,0.0,0.96067,2e-05,6.84842]
[1776936259217,48.9,77536.686,0.0,0.96067,2e-05,6.84842]
[1776936259570,48.9,77536.926,0.0,0.96068,2e-05,6.84749]
[1776936261984,48.9,77537.464,0.0,0.96069,2e-05,6.84545]
[1776936262195,48.9,77537.464,0.0,0.96069,2e-05,6.84545]
[1776936262573,48.9,77540.624,0.0,0.96076,2e-05,6.83588]
[1776936263434,48.9,77540.624,0.0,0.96076,2e-05,6.83588]
[1776936263482,48.9,77540.624,0.0,0.96076,2e-05,6.83588]
[1776936263697,48.9,77542.406,0.0,0.9608,2e-05,6.8304]
[1776936265361,48.9,77541.588,0.0,0.96079,2e-05,6.83263]
[1776936265413,48.9,77541.588,0.0,0.96079,2e-05,6.83263]
[1776936265454,48.9,77541.588,0.0,0.96079,2e-05,6.83263]
[1776936265462,48.9,77541.588,0.0,0.96079,2e-05,6.83239]
[1776936266577,48.9,77532.692,0.0,0.9606,2e-05,6.85854]
[1776936267578,48.89,77526.272,0.0,0.96048,2e-05,6.87495]
[1776936268579,48.89,77520.766,0.0,0.96036,2e-05,6.89106]
[1776936272376,48.89,77519.308,0.0,0.96035,2e-05,6.89207]
[1776936272429,48.89,77519.308,0.0,0.96035,2e-05,6.89207]
[1776936272448,48.89,77519.308,0.0,0.96035,2e-05,6.89207]
[1776936272610,48.89,77519.308,0.0,0.96035,2e-05,6.89178]
[1776936272663,48.89,77519.308,0.0,0.96035,2e-05,6.89178]
[1776936272711,48.89,77519.308,0.0,0.96035,2e-05,6.89178]
[1776936273584,48.89,77518.824,0.0,0.96034,2e-05,6.89292]
[1776936278271,48.87,77522.796,0.0,0.96049,2e-05,6.87268]
[1776936278332,48.87,77522.796,0.0,0.96049,2e-05,6.87268]
[1776936278449,48.87,77522.796,0.0,0.96049,2e-05,6.87268]
[1776936278580,48.87,77522.796,0.0,0.96049,2e-05,6.87268]
[1776936278589,48.86,77524.91,0.0,0.96055,2e-05,6.86391]
[1776936278647,48.86,77524.91,0.0,0.96055,2e-05,6.86391]
[1776936278705,48.86,77524.91,0.0,0.96055,2e-05,6.86391]
[1776936279590,48.85,77525.652,0.0,0.96058,2e-05,6.85932]
[1776936284166,48.85,77528.132,0.0,0.96064,2e-05,6.85103]
[1776936284198,48.85,77528.132,0.0,0.96064,2e-05,6.85103]
[1776936284218,48.85,77528.132,0.0,0.96064,2e-05,6.85103]
[1776936284613,48.85,77528.132,0.0,0.96065,2e-05,6.8508]
[1776936284695,48.85,77528.132,0.0,0.96065,2e-05,6.8508]
[1776936286251,48.85,77528.132,0.0,0.96065,2e-05,6.85058]
[1776936286301,48.85,77528.132,0.0,0.96065,2e-05,6.85058]
[1776936286442,48.85,77528.132,0.0,0.96065,2e-05,6.85058]
[1776936286505,48.85,77528.132,0.0,0.96065,2e-05,6.85034]
[1776936289525,48.84,77523.622,0.0,0.96057,2e-05,6.8609]
[1776936294560,48.84,77526.468,0.0,0.96064,2e-05,6.85131]
[1776936295235,48.84,77526.468,0.0,0.96064,2e-05,6.85131]
[1776936295281,48.84,77526.468,0.0,0.96064,2e-05,6.85131]
[1776936295441,48.84,77526.468,0.0,0.96064,2e-05,6.85131]
[1776936295477,48.84,77526.468,0.0,0.96064,2e-05,6.85131]
[1776936295568,48.84,77526.468,0.0,0.96064,2e-05,6.85111]
[1776936295697,48.84,77526.468,0.0,0.96064,2e-05,6.85111]
[1776936299596,48.84,77530.854,0.0,0.96074,2e-05,6.83727]
[1776936299954,48.84,77530.854,0.0,0.96074,2e-05,6.83727]
[1776936300192,48.84,77530.854,0.0,0.96074,2e-05,6.83727]
[1776936300603,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936300709,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936300945,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936300970,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936301278,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936301443,48.84,77530.854,0.0,0.96074,2e-05,6.83709]
[1776936302613,48.84,77545.494,0.0,0.96106,2e-05,6.79342]
[1776936304615,48.84,77552.468,0.0,0.96121,2e-05,6.77263]
[1776936304635,48.84,77552.468,0.0,0.96121,2e-05,6.77263]
[1776936304697,48.84,77552.468,0.0,0.96121,2e-05,6.77263]
[1776936305616,48.84,77553.7,0.0,0.96124,2e-05,6.76891]
[1776936306617,48.84,77558.736,0.0,0.96135,2e-05,6.75401]
[1776936309634,48.84,77562.444,0.0,0.96143,2e-05,6.74297]
[1776936309695,48.84,77562.444,0.0,0.96143,2e-05,6.74297]
[1776936309722,48.84,77562.444,0.0,0.96143,2e-05,6.74297]
[1776936309759,48.84,77562.444,0.0,0.96143,2e-05,6.74297]
[1776936309944,48.84,77562.444,0.0,0.96143,2e-05,6.74297]
[1776936310621,48.84,77567.7,0.0,0.96154,2e-05,6.72751]
[1776936311173,48.84,77567.7,0.0,0.96154,2e-05,6.72751]
[1776936311197,48.84,77567.7,0.0,0.96154,2e-05,6.72751]
[1776936311622,48.84,77567.218,0.0,0.96153,2e-05,6.72891]
[1776936315547,48.84,77566.066,0.0,0.9615,2e-05,6.73223]
[1776936315696,48.84,77566.066,0.0,0.9615,2e-05,6.7322]
[1776936317341,48.84,77562.682,0.0,0.96143,2e-05,6.74211]
[1776936317394,48.84,77562.682,0.0,0.96143,2e-05,6.74211]
[1776936317440,48.84,77562.682,0.0,0.96143,2e-05,6.74211]
[1776936317627,48.84,77560.558,0.0,0.96139,2e-05,6.74831]
[1776936321377,48.83,77560.048,0.0,0.96138,2e-05,6.74965]
[1776936321429,48.83,77560.048,0.0,0.96138,2e-05,6.74965]
[1776936321439,48.83,77560.048,0.0,0.96138,2e-05,6.74965]
[1776936324330,48.83,77559.98,0.0,0.96138,2e-05,6.7497]
[1776936324382,48.83,77559.98,0.0,0.96138,2e-05,6.7497]
[1776936324441,48.83,77559.98,0.0,0.96138,2e-05,6.7497]
[1776936324634,48.83,77559.978,0.0,0.96138,2e-05,6.74966]
[1776936329343,48.83,77562.336,0.0,0.96143,2e-05,6.74255]
[1776936329393,48.83,77562.336,0.0,0.96143,2e-05,6.74255]
[1776936329442,48.83,77562.336,0.0,0.96143,2e-05,6.74255]
[1776936330080,48.83,77562.336,0.0,0.96143,2e-05,6.74252]
[1776936330132,48.83,77562.336,0.0,0.96143,2e-05,6.74252]
[1776936330206,48.83,77562.336,0.0,0.96143,2e-05,6.74252]
[1776936330640,48.83,77562.97,0.0,0.96144,2e-05,6.74061]
[1776936335645,48.83,77565.35,0.0,0.96151,2e-05,6.73107]
[1776936337010,48.83,77563.856,0.0,0.96148,2e-05,6.73544]
[1776936337057,48.83,77563.856,0.0,0.96148,2e-05,6.73544]
[1776936337199,48.83,77563.856,0.0,0.96148,2e-05,6.73544]
[1776936337647,48.83,77566.196,0.0,0.96153,2e-05,6.72854]
[1776936337760,48.83,77566.196,0.0,0.96153,2e-05,6.72854]
[1776936337941,48.83,77566.196,0.0,0.96153,2e-05,6.72854]
[1776936338648,48.83,77568.546,0.0,0.96158,2e-05,6.7211]
[1776936339649,48.83,77578.706,0.0,0.9618,2e-05,6.69083]
[1776936342482,48.83,77578.582,0.0,0.9618,2e-05,6.69019]
[1776936342534,48.83,77578.582,0.0,0.9618,2e-05,6.69019]
[1776936342691,48.83,77577.544,0.0,0.96178,2e-05,6.69273]
[1776936347658,48.82,77569.448,0.0,0.96163,2e-05,6.71388]
[1776936349552,48.82,77568.612,0.0,0.96162,2e-05,6.71579]
[1776936349603,48.82,77568.612,0.0,0.96162,2e-05,6.71579]
[1776936349691,48.82,77568.612,0.0,0.96162,2e-05,6.71525]
[1776936349909,48.82,77568.612,0.0,0.96162,2e-05,6.71525]
[1776936349940,48.82,77568.612,0.0,0.96162,2e-05,6.71525]
[1776936350661,48.82,77566.662,0.0,0.96158,2e-05,6.72043]
[1776936351662,48.82,77560.636,0.0,0.96146,2e-05,6.73756]
[1776936353664,48.81,77555.6,0.0,0.96136,2e-05,6.75119]
[1776936358669,48.81,77556.41,0.0,0.9614,2e-05,6.74587]
[1776936359609,48.81,77556.41,0.0,0.9614,2e-05,6.74587]
[1776936359695,48.8,77557.376,0.0,0.96142,2e-05,6.74245]
[1776936360558,48.8,77557.376,0.0,0.96142,2e-05,6.74245]
[1776936360611,48.8,77557.376,0.0,0.96142,2e-05,6.74245]
[1776936360635,48.8,77557.376,0.0,0.96143,2e-05,6.74192]
[1776936360700,48.8,77557.376,0.0,0.96143,2e-05,6.74192]
[1776936361672,48.8,77570.678,0.0,0.96171,2e-05,6.70233]
[1776936365691,48.8,77573.246,0.0,0.96178,2e-05,6.69282]
[1776936366677,48.8,77585.148,0.0,0.96203,2e-05,6.65759]
[1776936369887,48.79,77586.26,0.0,0.96207,2e-05,6.65308]
[1776936369940,48.79,77586.26,0.0,0.96207,2e-05,6.65308]
[1776936369949,48.79,77586.26,0.0,0.96207,2e-05,6.65308]
[1776936373328,48.79,77583.218,0.0,0.96201,2e-05,6.66066]
[1776936373382,48.79,77583.218,0.0,0.96201,2e-05,6.66066]
[1776936373451,48.79,77583.218,0.0,0.96201,2e-05,6.66066]
[1776936373684,48.79,77582.906,0.0,0.96201,2e-05,6.66113]
[1776936376580,48.79,77583.392,0.0,0.96202,2e-05,6.65883]
[1776936376689,48.79,77583.392,0.0,0.96203,2e-05,6.6584]
[1776936377213,48.79,77583.392,0.0,0.96203,2e-05,6.6584]
[1776936377688,48.79,77588.192,0.0,0.96213,2e-05,6.64399]
[1776936378934,48.78,77588.25,0.0,0.96213,2e-05,6.64341]
[1776936378986,48.78,77588.25,0.0,0.96213,2e-05,6.64341]
[1776936379200,48.78,77588.25,0.0,0.96213,2e-05,6.64341]
[1776936379690,48.78,77590.188,0.0,0.96218,2e-05,6.63736]
[1776936382465,48.78,77590.778,0.0,0.96219,2e-05,6.63524]
[1776936382518,48.78,77590.778,0.0,0.96219,2e-05,6.63524]
[1776936382693,48.78,77590.778,0.0,0.96219,2e-05,6.63524]
[1776936383496,48.78,77590.778,0.0,0.9622,2e-05,6.63445]
[1776936383546,48.78,77590.778,0.0,0.9622,2e-05,6.63445]
[1776936383592,48.78,77590.778,0.0,0.9622,2e-05,6.63403]
[1776936384695,48.78,77587.186,0.0,0.96213,2e-05,6.64409]
[1776936386821,48.78,77584.758,0.0,0.96208,2e-05,6.65033]
[1776936386862,48.78,77584.758,0.0,0.96208,2e-05,6.65033]
[1776936386937,48.78,77584.758,0.0,0.96208,2e-05,6.65033]
[1776936392703,48.77,77583.838,0.0,0.9621,2e-05,6.64811]
[1776936393891,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936393939,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936394102,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936394199,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936394252,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936394445,48.77,77583.324,0.0,0.96209,2e-05,6.64919]
[1776936394705,48.77,77581.43,0.0,0.96205,2e-05,6.65429]
[1776936397708,48.77,77577.768,0.0,0.96198,2e-05,6.66368]
[1776936402713,48.76,77576.062,0.0,0.96196,2e-05,6.66644]
[1776936403193,48.76,77576.062,0.0,0.96196,2e-05,6.66644]
[1776936403245,48.76,77576.062,0.0,0.96196,2e-05,6.66644]
[1776936403393,48.76,77576.062,0.0,0.96196,2e-05,6.66644]
[1776936403441,48.76,77576.062,0.0,0.96196,2e-05,6.66644]
[1776936403661,48.76,77576.062,0.0,0.96197,2e-05,6.66599]
[1776936409720,48.75,77574.374,0.0,0.96195,2e-05,6.66825]
[1776936410824,48.75,77574.064,0.0,0.96195,2e-05,6.6687]
[1776936410876,48.75,77574.064,0.0,0.96195,2e-05,6.6687]
[1776936410943,48.75,77574.064,0.0,0.96195,2e-05,6.6687]
[1776936411150,48.75,77574.064,0.0,0.96195,2e-05,6.6687]
[1776936411197,48.75,77574.064,0.0,0.96195,2e-05,6.6687]
[1776936411722,48.75,77573.086,0.0,0.96193,2e-05,6.67111]
[1776936413103,48.75,77573.072,0.0,0.96193,2e-05,6.6707]
[1776936413775,48.75,77572.79,0.0,0.96193,2e-05,6.67107]
[1776936414842,48.75,77571.568,0.0,0.96191,2e-05,6.67419]
[1776936414939,48.75,77571.568,0.0,0.96191,2e-05,6.67419]
[1776936415726,48.75,77565.394,0.0,0.96178,2e-05,6.69179]
[1776936416369,48.75,77565.394,0.0,0.96178,2e-05,6.69179]
[1776936420039,48.74,77564.112,0.0,0.96177,2e-05,6.69359]
[1776936420091,48.74,77564.112,0.0,0.96177,2e-05,6.69359]
[1776936420193,48.74,77564.112,0.0,0.96177,2e-05,6.69359]
[1776936420731,48.74,77565.08,0.0,0.96179,2e-05,6.69027]
[1776936425176,48.74,77566.002,0.0,0.96182,2e-05,6.68564]
[1776936425229,48.74,77566.002,0.0,0.96182,2e-05,6.68564]
[1776936425439,48.74,77566.002,0.0,0.96182,2e-05,6.68564]
[1776936425736,48.73,77565.858,0.0,0.96182,2e-05,6.68559]
[1776936426737,48.73,77569.856,0.0,0.96191,2e-05,6.67343]
[1776936427233,48.73,77569.856,0.0,0.96191,2e-05,6.67343]
[1776936427286,48.73,77569.856,0.0,0.96191,2e-05,6.67343]
[1776936427437,48.73,77569.856,0.0,0.96191,2e-05,6.67343]
[1776936428739,48.73,77581.626,0.0,0.96216,2e-05,6.6382]
[1776936432743,48.73,77584.846,0.0,0.96225,2e-05,6.62634]
[1776936433744,48.72,77587.868,0.0,0.96232,2e-05,6.61672]
[1776936435746,48.72,77591.354,0.0,0.9624,2e-05,6.60495]
[1776936437748,48.72,77594.378,0.0,0.96247,2e-05,6.59503]
[1776936443615,48.71,77593.926,0.0,0.9625,2e-05,6.59167]
[1776936448759,48.7,77594.352,0.0,0.96253,2e-05,6.58657]
[1776936454691,48.69,77596.104,0.0,0.96261,2e-05,6.57456]
[1776936459727,48.68,77595.462,0.0,0.96262,2e-05,6.57269]
[1776936464762,48.67,77596.828,0.0,0.96268,2e-05,6.56506]
[1776936469783,48.66,77598.704,0.0,0.96274,2e-05,6.55599]
[1776936474789,48.65,77598.79,0.0,0.96277,2e-05,6.55219]
[1776936479794,48.64,77596.414,0.0,0.96274,2e-05,6.55552]
[1776936484798,48.63,77597.194,0.0,0.96278,2e-05,6.54975]
[1776936489803,48.62,77597.102,0.0,0.96281,2e-05,6.54655]
[1776936494808,48.62,77596.428,0.0,0.96282,2e-05,6.54504]
[1776936499813,48.61,77579.79,0.0,0.9625,2e-05,6.58982]
[1776936504818,48.6,77580.626,0.0,0.96254,2e-05,6.5836]
[1776936508822,48.59,77584.198,0.0,0.96263,2e-05,6.57027]
[1776936510824,48.59,77595.778,0.0,0.96288,2e-05,6.53529]
[1776936511825,48.59,77602.058,0.0,0.96303,2e-05,6.51414]
[1776936516830,48.58,77600.796,0.0,0.96303,2e-05,6.51463]
[1776936521835,48.57,77598.676,0.0,0.96301,2e-05,6.51758]
[1776936526840,48.56,77595.916,0.0,0.96297,2e-05,6.52235]
[1776936531845,48.56,77593.23,0.0,0.96294,2e-05,6.52687]
[1776936534848,48.55,77590.048,0.0,0.96289,2e-05,6.53411]
[1776936539853,48.54,77590.52,0.0,0.96292,2e-05,6.52946]
[1776936542856,48.54,77577.956,0.0,0.96267,2e-05,6.56389]
[1776936543857,48.54,77574.768,0.0,0.96261,2e-05,6.57244]
[1776936545859,48.53,77569.998,0.0,0.96252,2e-05,6.58485]
[1776936549863,48.53,77574.378,0.0,0.96263,2e-05,6.56915]
[1776936554868,48.52,77575.922,0.0,0.96269,2e-05,6.56112]
[1776936559873,48.51,77575.172,0.0,0.9627,2e-05,6.55978]
[1776936564878,48.5,77574.902,0.0,0.96272,2e-05,6.55708]
[1776936569883,48.49,77576.03,0.0,0.96276,2e-05,6.55038]
[1776936574888,48.49,77580.294,0.0,0.96289,2e-05,6.53229]
[1776936576890,48.48,77590.85,0.0,0.96312,2e-05,6.50048]
[1776936579893,48.48,77595.998,0.0,0.96323,2e-05,6.48387]
[1776936585898,48.47,77595.156,0.0,0.96324,2e-05,6.48292]
[1776936590903,48.46,77596.546,0.0,0.96329,2e-05,6.47614]
[1776936595908,48.46,77596.25,0.0,0.9633,2e-05,6.47424]
[1776936598911,48.45,77599.406,0.0,0.96338,2e-05,6.46353]
[1776936599912,48.45,77603.47,0.0,0.96346,2e-05,6.45132]
[1776936601914,48.45,77606.824,0.0,0.96354,2e-05,6.44068]
[1776936602915,48.45,77616.762,0.0,0.96374,2e-05,6.41171]
[1776936604917,48.45,77621.03,0.0,0.96384,2e-05,6.39863]
[1776936605918,48.45,77626.018,0.0,0.96394,2e-05,6.38398]
[1776936606919,48.44,77630.078,0.0,0.96403,2e-05,6.37201]
[1776936611924,48.44,77631.984,0.0,0.96408,2e-05,6.36474]
[1776936617834,48.43,77635.362,0.0,0.96416,2e-05,6.35305]
[1776936618841,48.43,77643.392,0.0,0.96432,2e-05,6.32991]
[1776936621660,48.43,77644.766,0.0,0.96436,2e-05,6.32543]
[1776936621713,48.43,77644.766,0.0,0.96436,2e-05,6.32543]
[1776936621943,48.43,77644.766,0.0,0.96436,2e-05,6.32516]
[1776936623876,48.43,77652.58,0.0,0.96452,2e-05,6.30249]
[1776936628910,48.43,77655.144,0.0,0.96458,2e-05,6.294]
[1776936633945,48.42,77658.836,0.0,0.96467,2e-05,6.28011]
[1776936635947,48.42,77656.058,0.0,0.96462,2e-05,6.2875]
[1776936640952,48.42,77654.79,0.0,0.9646,2e-05,6.28994]
[1776936641953,48.42,77657.676,0.0,0.96466,2e-05,6.28156]
[1776936642954,48.42,77660.404,0.0,0.96472,2e-05,6.27364]
[1776936646958,48.42,77663.36,0.0,0.96478,2e-05,6.2645]
[1776936650962,48.42,77667.416,0.0,0.96487,2e-05,6.25235]
[1776936653965,48.42,77672.4,0.0,0.96497,2e-05,6.23784]
[1776936658970,48.41,77671.032,0.0,0.96495,2e-05,6.24094]
[1776936663975,48.41,77669.068,0.0,0.96491,2e-05,6.24569]
[1776936668980,48.41,77670.118,0.0,0.96494,2e-05,6.24191]
[1776936673984,48.41,77670.106,0.0,0.96494,2e-05,6.24119]
[1776936676987,48.41,77665.236,0.0,0.96485,2e-05,6.25442]
[1776936681992,48.4,77665.582,0.0,0.96486,2e-05,6.25258]
[1776936686997,48.4,77665.726,0.0,0.96487,2e-05,6.25133]
[1776936692002,48.4,77669.256,0.0,0.96496,2e-05,6.23829]
[1776936697010,48.4,77678.924,0.0,0.96515,2e-05,6.21047]
[1776936699012,48.4,77682.884,0.0,0.96523,2e-05,6.1992]
[1776936704017,48.4,77674.464,0.0,0.96507,2e-05,6.22238]
[1776936710023,48.4,77677.272,0.0,0.96513,2e-05,6.21382]
[1776936713026,48.39,77680.828,0.0,0.9652,2e-05,6.20356]
[1776936718031,48.39,77682.306,0.0,0.96523,2e-05,6.19901]
[1776936723036,48.39,77683.918,0.0,0.96527,2e-05,6.19412]
[1776936728041,48.39,77683.912,0.0,0.96527,2e-05,6.19379]
[1776936733046,48.39,77684.992,0.0,0.96529,2e-05,6.19078]
[1776936738051,48.39,77687.1,0.0,0.96533,2e-05,6.18518]
[1776936743056,48.4,77687.154,0.0,0.96533,2e-05,6.18602]
[1776936748061,48.4,77685.978,0.0,0.96529,2e-05,6.19131]
[1776936753066,48.41,77684.552,0.0,0.96526,2e-05,6.19496]
[1776936758071,48.41,77684.98,0.0,0.96525,2e-05,6.1957]
[1776936763076,48.41,77685.084,0.0,0.96524,2e-05,6.19733]
[1776936767080,48.42,77676.752,0.0,0.96507,2e-05,6.22217]
[1776936772084,48.42,77677.852,0.0,0.96508,2e-05,6.22078]
[1776936777966,48.42,77674.866,0.0,0.96501,2e-05,6.23025]
[1776936779979,48.42,77671.862,0.0,0.96496,2e-05,6.2384]
[1776936784009,48.42,77669.076,0.0,0.96491,2e-05,6.2456]
[1776936789043,48.42,77667.658,0.0,0.96488,2e-05,6.24875]
[1776936794079,48.42,77666.418,0.0,0.96486,2e-05,6.25139]
[1776936799111,48.42,77664.706,0.0,0.96484,2e-05,6.25534]
[1776936804116,48.41,77662.3,0.0,0.96479,2e-05,6.26121]
[1776936809121,48.41,77662.02,0.0,0.9648,2e-05,6.26107]
[1776936814126,48.41,77661.302,0.0,0.9648,2e-05,6.25986]
[1776936816128,48.41,77664.294,0.0,0.96486,2e-05,6.25109]
[1776936821133,48.41,77663.024,0.0,0.96484,2e-05,6.25381]
[1776936826138,48.4,77664.05,0.0,0.96487,2e-05,6.25006]
[1776936830142,48.4,77671.96,0.0,0.96503,2e-05,6.2272]
[1776936831143,48.4,77675.732,0.0,0.9651,2e-05,6.21649]
[1776936836148,48.4,77677.55,0.0,0.96514,2e-05,6.21085]
[1776936838150,48.4,77681.996,0.0,0.96523,2e-05,6.19821]
[1776936843155,48.4,77680.876,0.0,0.96521,2e-05,6.20094]
[1776936846158,48.4,77676.044,0.0,0.96512,2e-05,6.21421]
[1776936851163,48.4,77671.84,0.0,0.96504,2e-05,6.22547]
[1776936853165,48.4,77666.434,0.0,0.96494,2e-05,6.24039]
[1776936854166,48.4,77662.374,0.0,0.96486,2e-05,6.25166]
[1776936858470,48.4,77663.19,0.0,0.96488,2e-05,6.24868]
[1776936859171,48.39,77667.23,0.0,0.96496,2e-05,6.23716]
[1776936860172,48.39,77670.454,0.0,0.96502,2e-05,6.22796]
[1776936862229,48.39,77672.668,0.0,0.96507,2e-05,6.22149]
[1776936862455,48.39,77672.668,0.0,0.96507,2e-05,6.22149]
[1776936863175,48.39,77679.864,0.0,0.96521,2e-05,6.20121]
[1776936866465,48.39,77678.994,0.0,0.9652,2e-05,6.20339]
[1776936867179,48.39,77679.182,0.0,0.9652,2e-05,6.20278]
[1776936870182,48.39,77673.396,0.0,0.96509,2e-05,6.21869]
[1776936870952,48.39,77673.396,0.0,0.96509,2e-05,6.21869]
[1776936871153,48.39,77673.396,0.0,0.96509,2e-05,6.21869]
[1776936871156,48.39,77673.396,0.0,0.9651,2e-05,6.21627]
[1776936871193,48.39,77673.396,0.0,0.9651,2e-05,6.21627]
[1776936877189,48.39,77670.974,0.0,0.96506,2e-05,6.22237]
[1776936882194,48.39,77672.258,0.0,0.96509,2e-05,6.21821]
[1776936887199,48.39,77670.45,0.0,0.96505,2e-05,6.2227]
[1776936890215,48.39,77671.748,0.0,0.96508,2e-05,6.21871]
[1776936890422,48.39,77671.748,0.0,0.96508,2e-05,6.21871]
[1776936890435,48.39,77671.748,0.0,0.96508,2e-05,6.21871]
[1776936891203,48.39,77672.346,0.0,0.9651,2e-05,6.21692]
[1776936896208,48.39,77673.006,0.0,0.96511,2e-05,6.21454]
[1776936901213,48.38,77668.724,0.0,0.96503,2e-05,6.226]
[1776936902418,48.38,77667.71,0.0,0.96501,2e-05,6.22872]
[1776936902446,48.38,77667.71,0.0,0.96501,2e-05,6.22872]
[1776936902518,48.38,77667.71,0.0,0.96501,2e-05,6.22872]
[1776936902728,48.38,77667.71,0.0,0.96501,2e-05,6.22872]
[1776936903216,48.38,77667.412,0.0,0.96501,2e-05,6.22943]
[1776936904250,48.38,77669.696,0.0,0.96505,2e-05,6.22289]
[1776936904472,48.38,77669.696,0.0,0.96505,2e-05,6.22289]
[1776936905218,48.38,77671.228,0.0,0.96508,2e-05,6.21847]
[1776936910223,48.38,77673.068,0.0,0.96512,2e-05,6.21278]
[1776936911079,48.38,77673.068,0.0,0.96512,2e-05,6.21278]
[1776936911132,48.38,77673.068,0.0,0.96512,2e-05,6.21278]
[1776936911194,48.38,77673.068,0.0,0.96512,2e-05,6.21278]
[1776936911224,48.38,77673.106,0.0,0.96513,2e-05,6.21257]
[1776936911296,48.38,77673.106,0.0,0.96513,2e-05,6.21257]
[1776936911339,48.38,77673.106,0.0,0.96513,2e-05,6.21257]
[1776936911439,48.38,77673.106,0.0,0.96513,2e-05,6.21257]
[1776936917229,48.38,77675.114,0.0,0.96517,2e-05,6.20637]
[1776936922233,48.38,77680.066,0.0,0.96527,2e-05,6.19208]
[1776936923302,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936923335,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936923436,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936923535,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936923617,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936923694,48.38,77678.656,0.0,0.96524,2e-05,6.19596]
[1776936924235,48.38,77678.218,0.0,0.96523,2e-05,6.19712]
[1776936929049,48.38,77675.246,0.0,0.96518,2e-05,6.20512]
[1776936929101,48.38,77675.246,0.0,0.96518,2e-05,6.20512]
[1776936929192,48.38,77675.246,0.0,0.96518,2e-05,6.20512]
[1776936929202,48.38,77675.246,0.0,0.96518,2e-05,6.20502]
[1776936929325,48.38,77675.246,0.0,0.96518,2e-05,6.20502]
[1776936929357,48.38,77675.246,0.0,0.96518,2e-05,6.20502]
[1776936929441,48.38,77675.246,0.0,0.96518,2e-05,6.20502]
[1776936932612,48.38,77670.972,0.0,0.96511,2e-05,6.2144]
[1776936936247,48.38,77664.992,0.0,0.96499,2e-05,6.23076]
[1776936937248,48.37,77656.168,0.0,0.96482,2e-05,6.25545]
[1776936939250,48.37,77650.842,0.0,0.96472,2e-05,6.27011]
[1776936941383,48.37,77650.7,0.0,0.96472,2e-05,6.27012]
[1776936941450,48.37,77650.7,0.0,0.96472,2e-05,6.27012]
[1776936941604,48.37,77650.7,0.0,0.96472,2e-05,6.27012]
[1776936941698,48.37,77650.7,0.0,0.96472,2e-05,6.27012]
[1776936942115,48.37,77650.7,0.0,0.96472,2e-05,6.26992]
[1776936947258,48.37,77651.68,0.0,0.96474,2e-05,6.26619]
[1776936952263,48.37,77652.624,0.0,0.96477,2e-05,6.26259]
[1776936955796,48.37,77652.8,0.0,0.96478,2e-05,6.26155]
[1776936955860,48.37,77652.8,0.0,0.96478,2e-05,6.26155]
[1776936955944,48.37,77652.8,0.0,0.96478,2e-05,6.26155]
[1776936956212,48.37,77652.8,0.0,0.96478,2e-05,6.26138]
[1776936961247,48.36,77653.752,0.0,0.9648,2e-05,6.2578]
[1776936962527,48.36,77653.492,0.0,0.9648,2e-05,6.25837]
[1776936962592,48.36,77653.492,0.0,0.9648,2e-05,6.25837]
[1776936962707,48.36,77653.492,0.0,0.9648,2e-05,6.25837]
[1776936963262,48.36,77653.492,0.0,0.9648,2e-05,6.25822]
[1776936964269,48.36,77658.074,0.0,0.96489,2e-05,6.24515]
[1776936966280,48.36,77664.842,0.0,0.96503,2e-05,6.22585]
[1776936968567,48.36,77663.91,0.0,0.96501,2e-05,6.22822]
[1776936968701,48.36,77663.91,0.0,0.96501,2e-05,6.22822]
[1776936968705,48.36,77663.91,0.0,0.96501,2e-05,6.22822]
[1776936968942,48.36,77663.91,0.0,0.96501,2e-05,6.22822]
[1776936969283,48.36,77664.17,0.0,0.96502,2e-05,6.22737]
[1776936974288,48.36,77663.058,0.0,0.965,2e-05,6.22987]
[1776936974814,48.36,77663.058,0.0,0.965,2e-05,6.22987]
[1776936974934,48.36,77663.058,0.0,0.965,2e-05,6.22987]
[1776936974949,48.36,77663.058,0.0,0.965,2e-05,6.22987]
[1776936975194,48.36,77663.058,0.0,0.965,2e-05,6.22987]
[1776936975289,48.36,77662.694,0.0,0.96499,2e-05,6.23076]
[1776936980294,48.36,77666.656,0.0,0.96507,2e-05,6.21899]
[1776936980610,48.36,77666.656,0.0,0.96507,2e-05,6.21899]
[1776936980691,48.36,77666.656,0.0,0.96507,2e-05,6.21899]
[1776936980959,48.36,77666.656,0.0,0.96507,2e-05,6.21899]
[1776936981190,48.36,77666.656,0.0,0.96507,2e-05,6.21899]
[1776936981291,48.36,77666.656,0.0,0.96508,2e-05,6.21891]
[1776936982296,48.36,77672.774,0.0,0.9652,2e-05,6.20164]
[1776936987301,48.36,77674.418,0.0,0.96523,2e-05,6.19665]
[1776936987440,48.36,77674.418,0.0,0.96523,2e-05,6.19665]
[1776936987692,48.36,77674.418,0.0,0.96523,2e-05,6.19665]
[1776936988031,48.36,77674.418,0.0,0.96523,2e-05,6.19665]
[1776936988206,48.36,77674.418,0.0,0.96523,2e-05,6.19665]
[1776936988302,48.36,77676.132,0.0,0.96527,2e-05,6.19178]
[1776936993151,48.36,77680.158,0.0,0.96536,2e-05,6.17801]
[1776936993197,48.36,77680.158,0.0,0.96536,2e-05,6.17801]
[1776936993210,48.36,77680.158,0.0,0.96536,2e-05,6.17798]
[1776936993408,48.36,77680.158,0.0,0.96536,2e-05,6.17798]
[1776936993441,48.36,77680.158,0.0,0.96536,2e-05,6.17798]
[1776936999313,48.36,77680.688,0.0,0.96537,2e-05,6.17631]
[1776937000105,48.36,77680.688,0.0,0.96537,2e-05,6.17631]
[1776937000197,48.36,77680.688,0.0,0.96537,2e-05,6.17631]
[1776937000204,48.36,77680.688,0.0,0.96537,2e-05,6.17627]
[1776937001329,48.36,77678.49,0.0,0.96533,2e-05,6.18237]
[1776937001438,48.36,77678.49,0.0,0.96533,2e-05,6.18237]
[1776937007321,48.35,77675.476,0.0,0.96527,2e-05,6.19047]
[1776937009440,48.35,77678.196,0.0,0.96532,2e-05,6.18274]
[1776937009625,48.35,77678.196,0.0,0.96532,2e-05,6.18274]
[1776937009702,48.35,77678.196,0.0,0.96532,2e-05,6.18274]
[1776937010324,48.35,77676.798,0.0,0.9653,2e-05,6.18661]
[1776937015329,48.35,77673.844,0.0,0.96524,2e-05,6.19456]
[1776937020334,48.35,77671.844,0.0,0.9652,2e-05,6.19981]
[1776937020475,48.35,77671.844,0.0,0.9652,2e-05,6.19981]
[1776937020647,48.35,77671.844,0.0,0.9652,2e-05,6.19981]
[1776937020694,48.35,77671.844,0.0,0.9652,2e-05,6.19981]
[1776937021335,48.35,77671.218,0.0,0.96519,2e-05,6.20149]
[1776937026340,48.35,77670.26,0.0,0.96518,2e-05,6.20377]
[1776937031345,48.35,77669.194,0.0,0.96516,2e-05,6.20633]
[1776937034459,48.35,77667.168,0.0,0.96512,2e-05,6.21175]
[1776937034700,48.35,77667.168,0.0,0.96512,2e-05,6.21175]
[1776937034718,48.35,77667.168,0.0,0.96512,2e-05,6.21175]
[1776937034946,48.35,77667.168,0.0,0.96512,2e-05,6.21175]
[1776937035349,48.35,77665.726,0.0,0.96509,2e-05,6.2157]
[1776937038173,48.35,77662.824,0.0,0.96504,2e-05,6.22363]
[1776937038200,48.35,77662.824,0.0,0.96504,2e-05,6.22363]
[1776937038237,48.35,77662.824,0.0,0.96504,2e-05,6.22352]
[1776937038460,48.35,77662.824,0.0,0.96504,2e-05,6.22352]
[1776937038708,48.35,77662.824,0.0,0.96504,2e-05,6.22352]
[1776937043391,48.35,77663.478,0.0,0.96505,2e-05,6.2211]
[1776937043443,48.35,77663.478,0.0,0.96505,2e-05,6.2211]
[1776937044269,48.35,77663.478,0.0,0.96505,2e-05,6.2211]
[1776937044291,48.35,77663.478,0.0,0.96506,2e-05,6.221]
[1776937044441,48.35,77663.478,0.0,0.96506,2e-05,6.221]
[1776937045359,48.35,77667.752,0.0,0.96514,2e-05,6.20889]
[1776937048237,48.35,77668.612,0.0,0.96516,2e-05,6.20631]
[1776937048285,48.35,77668.612,0.0,0.96516,2e-05,6.20622]
[1776937048447,48.35,77668.612,0.0,0.96516,2e-05,6.20622]
[1776937048947,48.35,77668.612,0.0,0.96516,2e-05,6.20622]
[1776937049194,48.35,77668.612,0.0,0.96516,2e-05,6.20622]
[1776937054368,48.34,77667.008,0.0,0.96514,2e-05,6.20792]
[1776937055873,48.34,77666.872,0.0,0.96514,2e-05,6.20821]
[1776937055942,48.34,77666.872,0.0,0.96514,2e-05,6.20821]
[1776937055983,48.34,77666.872,0.0,0.96514,2e-05,6.20821]
[1776937056198,48.34,77666.872,0.0,0.96514,2e-05,6.20821]
[1776937056283,48.34,77666.872,0.0,0.96514,2e-05,6.20812]
[1776937061375,48.34,77665.586,0.0,0.96512,2e-05,6.21127]
[1776937066380,48.34,77665.748,0.0,0.96513,2e-05,6.21034]
[1776937071385,48.34,77668.248,0.0,0.96518,2e-05,6.20293]
[1776937072910,48.34,77665.722,0.0,0.96513,2e-05,6.20993]
[1776937072944,48.34,77665.722,0.0,0.96513,2e-05,6.20993]
[1776937073159,48.34,77665.722,0.0,0.96513,2e-05,6.20993]
[1776937073196,48.34,77665.722,0.0,0.96513,2e-05,6.20993]
[1776937073387,48.34,77662.886,0.0,0.96507,2e-05,6.2178]
[1776937078392,48.34,77661.782,0.0,0.96505,2e-05,6.22037]
[1776937078612,48.34,77661.782,0.0,0.96505,2e-05,6.22037]
[1776937078693,48.34,77661.782,0.0,0.96505,2e-05,6.22037]
[1776937078796,48.34,77661.782,0.0,0.96505,2e-05,6.22037]
[1776937078942,48.34,77661.782,0.0,0.96505,2e-05,6.22037]
[1776937079393,48.34,77661.522,0.0,0.96505,2e-05,6.221]
[1776937083558,48.34,77661.728,0.0,0.96506,2e-05,6.21998]
[1776937083699,48.34,77661.728,0.0,0.96506,2e-05,6.21998]
[1776937089404,48.34,77662.26,0.0,0.96507,2e-05,6.21787]
[1776937092705,48.34,77662.108,0.0,0.96507,2e-05,6.21798]
[1776937092945,48.34,77662.108,0.0,0.96507,2e-05,6.21798]
[1776937093018,48.34,77662.108,0.0,0.96507,2e-05,6.21798]
[1776937093195,48.34,77662.108,0.0,0.96507,2e-05,6.21798]
[1776937093408,48.34,77661.406,0.0,0.96506,2e-05,6.21985]
[1776937098414,48.33,77659.946,0.0,0.96503,2e-05,6.2234]
[1776937100215,48.33,77659.94,0.0,0.96503,2e-05,6.2233]
[1776937100391,48.33,77659.94,0.0,0.96503,2e-05,6.22318]
[1776937100438,48.33,77659.94,0.0,0.96503,2e-05,6.22318]
[1776937100689,48.33,77659.94,0.0,0.96503,2e-05,6.22318]
[1776937100940,48.33,77659.94,0.0,0.96503,2e-05,6.22318]
[1776937101417,48.33,77660.994,0.0,0.96506,2e-05,6.22011]
[1776937106422,48.33,77660.892,0.0,0.96506,2e-05,6.21985]
[1776937109529,48.33,77660.192,0.0,0.96505,2e-05,6.22149]
[1776937109699,48.33,77660.192,0.0,0.96505,2e-05,6.22149]
[1776937109935,48.33,77660.192,0.0,0.96505,2e-05,6.22149]
[1776937110200,48.33,77660.192,0.0,0.96505,2e-05,6.22149]
[1776937110300,48.33,77660.192,0.0,0.96505,2e-05,6.22138]
[1776937115324,48.33,77659.47,0.0,0.96505,2e-05,6.22056]
[1776937117567,48.33,77659.35,0.0,0.96505,2e-05,6.22068]
[1776937117690,48.33,77659.35,0.0,0.96505,2e-05,6.22068]
[1776937123380,48.33,77658.574,0.0,0.96504,2e-05,6.22221]
[1776937128415,48.33,77658.43,0.0,0.96504,2e-05,6.22206]
[1776937130160,48.33,77658.13,0.0,0.96503,2e-05,6.22279]
[1776937130195,48.33,77658.13,0.0,0.96503,2e-05,6.22279]
[1776937130415,48.33,77658.13,0.0,0.96503,2e-05,6.22279]
[1776937130449,48.33,77658.13,0.0,0.96503,2e-05,6.22268]
[1776937136452,48.32,77657.782,0.0,0.96503,2e-05,6.22298]
[1776937141457,48.32,77657.76,0.0,0.96503,2e-05,6.22249]
[1776937143976,48.32,77657.762,0.0,0.96504,2e-05,6.22226]
[1776937144192,48.32,77657.762,0.0,0.96504,2e-05,6.22226]
[1776937144281,48.32,77657.762,0.0,0.96504,2e-05,6.22226]
[1776937144439,48.32,77657.762,0.0,0.96504,2e-05,6.22226]
[1776937144461,48.32,77658.016,0.0,0.96504,2e-05,6.22143]
[1776937149465,48.32,77658.264,0.0,0.96505,2e-05,6.22019]
[1776937154470,48.32,77660.35,0.0,0.9651,2e-05,6.2138]
[1776937156135,48.32,77660.388,0.0,0.9651,2e-05,6.21359]
[1776937156192,48.32,77660.388,0.0,0.9651,2e-05,6.21359]
[1776937156434,48.32,77660.388,0.0,0.9651,2e-05,6.21359]
[1776937156694,48.32,77660.388,0.0,0.9651,2e-05,6.21359]
[1776937157473,48.32,77660.318,0.0,0.9651,2e-05,6.2136]
[1776937160971,48.32,77662.108,0.0,0.96513,2e-05,6.20829]
[1776937161200,48.32,77662.108,0.0,0.96513,2e-05,6.20829]
[1776937161477,48.32,77662.988,0.0,0.96515,2e-05,6.20574]
[1776937164444,48.32,77665.286,0.0,0.9652,2e-05,6.19913]
[1776937169485,48.32,77667.898,0.0,0.96525,2e-05,6.19143]
[1776937174489,48.32,77671.682,0.0,0.96534,2e-05,6.1783]
[1776937175622,48.32,77672.318,0.0,0.96535,2e-05,6.17649]
[1776937175694,48.32,77672.318,0.0,0.96535,2e-05,6.17649]
[1776937176171,48.32,77672.318,0.0,0.96535,2e-05,6.17649]
[1776937176194,48.32,77672.318,0.0,0.96535,2e-05,6.17649]
[1776937176491,48.32,77670.398,0.0,0.96532,2e-05,6.18183]
[1776937178493,48.32,77673.982,0.0,0.96539,2e-05,6.17173]
[1776937183498,48.32,77675.926,0.0,0.96543,2e-05,6.16619]
[1776937184613,48.32,77676.306,0.0,0.96543,2e-05,6.16511]
[1776937184696,48.32,77676.306,0.0,0.96543,2e-05,6.16511]
[1776937185234,48.32,77676.306,0.0,0.96543,2e-05,6.16511]
[1776937185439,48.32,77676.306,0.0,0.96543,2e-05,6.16511]
[1776937185453,48.32,77676.306,0.0,0.96543,2e-05,6.1651]
[1776937189504,48.32,77680.886,0.0,0.96552,2e-05,6.15226]
[1776937190821,48.32,77683.888,0.0,0.96558,2e-05,6.1439]
[1776937190942,48.32,77683.888,0.0,0.96558,2e-05,6.1439]
[1776937191243,48.32,77683.888,0.0,0.96558,2e-05,6.1439]
[1776937191445,48.32,77683.888,0.0,0.96558,2e-05,6.1439]
[1776937191506,48.32,77683.832,0.0,0.96558,2e-05,6.14408]
[1776937196511,48.32,77684.908,0.0,0.9656,2e-05,6.14119]
[1776937198514,48.32,77694.182,0.0,0.96578,2e-05,6.11544]
[1776937199515,48.32,77700.368,0.0,0.9659,2e-05,6.09835]
[1776937199762,48.32,77700.368,0.0,0.9659,2e-05,6.09835]
[1776937199943,48.32,77700.368,0.0,0.9659,2e-05,6.09835]
[1776937200516,48.32,77701.234,0.0,0.96592,2e-05,6.09605]
[1776937200759,48.32,77701.234,0.0,0.96592,2e-05,6.09605]
[1776937200938,48.32,77701.234,0.0,0.96592,2e-05,6.09605]
[1776937206522,48.32,77701.622,0.0,0.96592,2e-05,6.0956]
[1776937207905,48.32,77701.188,0.0,0.96591,2e-05,6.0969]
[1776937207937,48.32,77701.188,0.0,0.96591,2e-05,6.0969]
[1776937212891,48.32,77701.098,0.0,0.96591,2e-05,6.09765]
[1776937212935,48.32,77701.098,0.0,0.96591,2e-05,6.09765]
[1776937213531,48.32,77701.622,0.0,0.96592,2e-05,6.0963]
[1776937218408,48.32,77701.144,0.0,0.9659,2e-05,6.09801]
[1776937218451,48.32,77701.144,0.0,0.9659,2e-05,6.09801]
[1776937224045,48.32,77702.342,0.0,0.96592,2e-05,6.0952]
[1776937224446,48.32,77702.342,0.0,0.96592,2e-05,6.0952]
[1776937224488,48.32,77702.342,0.0,0.96592,2e-05,6.09547]
[1776937225543,48.32,77716.144,0.0,0.96619,2e-05,6.05742]
[1776937226593,48.32,77717.136,0.0,0.96621,2e-05,6.05485]
[1776937226703,48.32,77717.136,0.0,0.96621,2e-05,6.05485]
[1776937232550,48.33,77715.972,0.0,0.96619,2e-05,6.05675]
[1776937237555,48.33,77714.052,0.0,0.96615,2e-05,6.06285]
[1776937238578,48.33,77713.944,0.0,0.96614,2e-05,6.0633]
[1776937238693,48.33,77713.944,0.0,0.96614,2e-05,6.0633]
[1776937240871,48.33,77713.996,0.0,0.96614,2e-05,6.06347]
[1776937240938,48.33,77713.996,0.0,0.96614,2e-05,6.06347]
[1776937241559,48.33,77714.808,0.0,0.96616,2e-05,6.06138]
[1776937245763,48.33,77716.346,0.0,0.96618,2e-05,6.05778]
[1776937245942,48.33,77716.346,0.0,0.96618,2e-05,6.05778]
[1776937251569,48.33,77725.346,0.0,0.96635,2e-05,6.03409]
[1776937252179,48.33,77725.346,0.0,0.96635,2e-05,6.03409]
[1776937252200,48.33,77725.346,0.0,0.96635,2e-05,6.03409]
[1776937252570,48.33,77726.06,0.0,0.96636,2e-05,6.03233]
[1776937253084,48.33,77726.06,0.0,0.96636,2e-05,6.03233]
[1776937253197,48.33,77726.06,0.0,0.96636,2e-05,6.03233]
[1776937256574,48.34,77738.154,0.0,0.96658,2e-05,6.0]
[1776937258576,48.34,77745.286,0.0,0.96672,2e-05,5.98102]
[1776937260464,48.34,77747.52,0.0,0.96676,2e-05,5.97521]
[1776937260695,48.34,77751.634,0.0,0.96683,2e-05,5.96428]
[1776937264416,48.34,77748.46,0.0,0.96677,2e-05,5.97389]
[1776937267585,48.34,77741.514,0.0,0.96663,2e-05,5.99403]
[1776937269676,48.35,77741.552,0.0,0.96662,2e-05,5.99446]
[1776937269697,48.35,77741.552,0.0,0.96662,2e-05,5.99446]
[1776937270588,48.35,77741.384,0.0,0.96662,2e-05,5.99519]
[1776937276016,48.35,77741.638,0.0,0.96661,2e-05,5.99582]
[1776937276241,48.35,77741.638,0.0,0.96661,2e-05,5.99582]
[1776937276498,48.35,77741.638,0.0,0.96661,2e-05,5.99608]
[1776937281598,48.35,77741.868,0.0,0.96661,2e-05,5.99676]
[1776937287575,48.36,77743.57,0.0,0.96663,2e-05,5.99368]
[1776937289514,48.36,77743.538,0.0,0.96663,2e-05,5.99403]
[1776937289563,48.36,77743.538,0.0,0.96663,2e-05,5.99403]
[1776937289589,48.36,77743.538,0.0,0.96663,2e-05,5.9943]
[1776937289694,48.36,77743.538,0.0,0.96663,2e-05,5.9943]
[1776937295612,48.36,77749.896,0.0,0.96675,2e-05,5.97633]
[1776937297614,48.36,77758.688,0.0,0.96691,2e-05,5.95297]
[1776937299118,48.36,77760.874,0.0,0.96695,2e-05,5.94736]
[1776937299172,48.36,77760.874,0.0,0.96695,2e-05,5.94736]
[1776937299220,48.36,77760.874,0.0,0.96695,2e-05,5.94736]
[1776937299379,48.36,77760.874,0.0,0.96695,2e-05,5.94736]
[1776937299436,48.36,77760.874,0.0,0.96695,2e-05,5.94736]
[1776937299537,48.37,77760.874,0.0,0.96695,2e-05,5.9477]
[1776937304621,48.37,77762.788,0.0,0.96697,2e-05,5.94423]
[1776937309626,48.37,77760.888,0.0,0.96692,2e-05,5.9511]
[1776937312629,48.38,77766.456,0.0,0.96702,2e-05,5.93697]
[1776937314522,48.38,77767.41,0.0,0.96704,2e-05,5.93474]
[1776937314567,48.38,77767.41,0.0,0.96704,2e-05,5.93474]
[1776937314631,48.38,77767.41,0.0,0.96703,2e-05,5.9351]
[1776937314696,48.38,77767.41,0.0,0.96703,2e-05,5.9351]
[1776937319636,48.38,77761.276,0.0,0.96691,2e-05,5.95352]
[1776937321639,48.38,77751.52,0.0,0.96672,2e-05,5.98076]
[1776937322640,48.39,77746.996,0.0,0.96663,2e-05,5.9934]
[1776937323922,48.39,77743.344,0.0,0.96656,2e-05,6.00365]
[1776937323942,48.39,77743.344,0.0,0.96656,2e-05,6.00365]
[1776937323962,48.39,77743.344,0.0,0.96656,2e-05,6.00365]
[1776937324642,48.39,77743.514,0.0,0.96656,2e-05,6.00343]
[1776937328429,48.39,77743.206,0.0,0.96655,2e-05,6.00501]
[1776937328440,48.39,77743.206,0.0,0.96655,2e-05,6.00501]
[1776937328541,48.39,77743.206,0.0,0.96655,2e-05,6.00524]
[1776937333654,48.39,77742.51,0.0,0.96653,2e-05,6.00833]
[1776937338659,48.39,77742.958,0.0,0.96653,2e-05,6.00829]
[1776937343100,48.4,77742.486,0.0,0.96651,2e-05,6.01052]
[1776937343151,48.4,77742.486,0.0,0.96651,2e-05,6.01052]
[1776937343199,48.4,77742.486,0.0,0.96651,2e-05,6.01052]
[1776937343664,48.4,77742.434,0.0,0.96651,2e-05,6.01089]
[1776937348669,48.4,77746.928,0.0,0.96659,2e-05,5.99978]
[1776937350255,48.4,77748.0,0.0,0.96661,2e-05,5.99709]
[1776937350307,48.4,77748.0,0.0,0.96661,2e-05,5.99709]
[1776937350444,48.4,77748.0,0.0,0.96661,2e-05,5.99709]
[1776937350671,48.4,77749.146,0.0,0.96663,2e-05,5.99422]
[1776937355676,48.4,77751.052,0.0,0.96666,2e-05,5.98808]
[1776937358378,48.41,77751.928,0.0,0.96668,2e-05,5.98622]
[1776937358430,48.41,77751.928,0.0,0.96668,2e-05,5.98622]
[1776937358437,48.41,77751.928,0.0,0.96668,2e-05,5.98622]
[1776937358679,48.41,77752.98,0.0,0.9667,2e-05,5.98362]
[1776937363684,48.41,77757.438,0.0,0.96677,2e-05,5.97285]
[1776937364202,48.41,77757.438,0.0,0.96677,2e-05,5.97285]
[1776937364254,48.41,77757.438,0.0,0.96677,2e-05,5.97285]
[1776937364444,48.41,77757.438,0.0,0.96677,2e-05,5.97285]
[1776937364685,48.41,77757.634,0.0,0.96677,2e-05,5.97261]
[1776937366687,48.41,77765.386,0.0,0.96691,2e-05,5.9521]
[1776937368689,48.41,77757.05,0.0,0.96675,2e-05,5.97546]
[1776937369690,48.41,77748.0,0.0,0.96658,2e-05,6.00045]
[1776937370528,48.41,77748.0,0.0,0.96658,2e-05,6.00045]
[1776937370581,48.41,77748.0,0.0,0.96658,2e-05,6.00045]
[1776937370682,48.42,77748.0,0.0,0.96658,2e-05,6.00069]
[1776937375672,48.42,77751.134,0.0,0.96663,2e-05,5.99311]
[1776937375695,48.42,77752.25,0.0,0.96665,2e-05,5.99032]
[1776937375701,48.42,77752.25,0.0,0.96665,2e-05,5.99032]
[1776937375721,48.42,77752.25,0.0,0.96665,2e-05,5.99032]
[1776937376134,48.42,77752.25,0.0,0.96665,2e-05,5.99032]
[1776937376190,48.42,77752.25,0.0,0.96665,2e-05,5.99032]
[1776937376696,48.42,77752.33,0.0,0.96665,2e-05,5.99036]
[1776937379699,48.42,77756.42,0.0,0.96672,2e-05,5.98001]
[1776937384704,48.42,77758.324,0.0,0.96675,2e-05,5.97625]
[1776937385350,48.42,77758.324,0.0,0.96675,2e-05,5.97625]
[1776937385402,48.42,77758.324,0.0,0.96675,2e-05,5.97625]
[1776937385436,48.42,77758.324,0.0,0.96675,2e-05,5.97625]
[1776937385705,48.43,77758.494,0.0,0.96675,2e-05,5.97608]
[1776937390480,48.43,77758.928,0.0,0.96675,2e-05,5.97604]
[1776937390532,48.43,77758.928,0.0,0.96675,2e-05,5.97604]
[1776937390692,48.43,77758.928,0.0,0.96675,2e-05,5.97604]
[1776937390699,48.43,77758.928,0.0,0.96675,2e-05,5.97633]
[1776937394714,48.43,77762.896,0.0,0.96682,2e-05,5.96668]
[1776937396159,48.43,77765.202,0.0,0.96686,2e-05,5.96071]
[1776937396203,48.43,77765.202,0.0,0.96686,2e-05,5.96071]
[1776937396211,48.43,77765.202,0.0,0.96686,2e-05,5.96071]
[1776937396716,48.43,77766.18,0.0,0.96687,2e-05,5.95836]
[1776937401721,48.44,77762.69,0.0,0.9668,2e-05,5.9694]
[1776937404275,48.44,77762.704,0.0,0.96679,2e-05,5.96995]
[1776937404439,48.44,77762.704,0.0,0.96679,2e-05,5.96995]
[1776937404724,48.44,77759.826,0.0,0.96674,2e-05,5.97809]
[1776937406726,48.44,77748.324,0.0,0.96651,2e-05,6.01004]
[1776937406768,48.44,77748.324,0.0,0.96651,2e-05,6.01004]
[1776937406938,48.44,77748.324,0.0,0.96651,2e-05,6.01004]
[1776937407727,48.44,77746.726,0.0,0.96648,2e-05,6.01464]
[1776937412180,48.44,77746.52,0.0,0.96648,2e-05,6.01381]
[1776937412196,48.44,77746.52,0.0,0.96648,2e-05,6.01381]
[1776937412229,48.44,77746.52,0.0,0.96648,2e-05,6.01381]
[1776937412732,48.44,77747.884,0.0,0.96651,2e-05,6.0103]
[1776937417737,48.45,77750.078,0.0,0.96654,2e-05,6.00544]
[1776937418953,48.45,77750.616,0.0,0.96655,2e-05,6.00421]
[1776937419005,48.45,77750.616,0.0,0.96655,2e-05,6.00421]
[1776937419204,48.45,77750.616,0.0,0.96655,2e-05,6.00421]
[1776937419739,48.45,77751.718,0.0,0.96657,2e-05,6.00143]
[1776937421348,48.45,77751.974,0.0,0.96657,2e-05,6.00097]
[1776937421438,48.45,77751.974,0.0,0.96657,2e-05,6.00097]
[1776937421741,48.45,77752.45,0.0,0.96658,2e-05,5.99991]
[1776937426509,48.45,77753.432,0.0,0.96659,2e-05,5.9982]
[1776937426562,48.45,77753.432,0.0,0.96659,2e-05,5.9982]
[1776937426701,48.45,77753.432,0.0,0.96659,2e-05,5.9982]
[1776937426718,48.45,77753.432,0.0,0.96659,2e-05,5.99843]
[1776937427747,48.45,77748.274,0.0,0.96649,2e-05,6.01278]
[1776937432753,48.46,77746.858,0.0,0.96646,2e-05,6.01774]
[1776937433545,48.46,77746.858,0.0,0.96646,2e-05,6.01774]
[1776937433589,48.46,77746.858,0.0,0.96646,2e-05,6.01774]
[1776937433698,48.46,77746.858,0.0,0.96646,2e-05,6.01774]
[1776937433747,48.46,77746.858,0.0,0.96646,2e-05,6.01795]
[1776937438760,48.46,77747.564,0.0,0.96646,2e-05,6.01707]
[1776937443310,48.46,77747.498,0.0,0.96646,2e-05,6.0181]
[1776937443362,48.46,77747.498,0.0,0.96646,2e-05,6.0181]
[1776937443437,48.46,77747.498,0.0,0.96646,2e-05,6.0181]
[1776937443667,48.46,77747.498,0.0,0.96645,2e-05,6.01831]
[1776937447696,48.46,77739.96,0.0,0.96631,2e-05,6.03977]
[1776937452774,48.47,77740.808,0.0,0.96632,2e-05,6.03832]
[1776937458773,48.47,77741.184,0.0,0.96632,2e-05,6.03835]
[1776937459189,48.47,77741.184,0.0,0.96632,2e-05,6.03835]
[1776937459250,48.47,77741.184,0.0,0.96632,2e-05,6.03835]
[1776937459442,48.47,77741.184,0.0,0.96632,2e-05,6.03835]
[1776937459780,48.47,77741.184,0.0,0.96631,2e-05,6.03853]
[1776937464787,48.47,77743.78,0.0,0.96636,2e-05,6.03232]
[1776937469792,48.47,77743.184,0.0,0.96634,2e-05,6.03488]
[1776937473398,48.47,77743.276,0.0,0.96635,2e-05,6.03273]
[1776937473441,48.47,77743.276,0.0,0.96635,2e-05,6.03273]
[1776937473796,48.47,77743.304,0.0,0.96635,2e-05,6.03302]
[1776937478801,48.48,77743.896,0.0,0.96635,2e-05,6.03232]
[1776937479039,48.48,77743.896,0.0,0.96635,2e-05,6.03232]
[1776937479091,48.48,77743.896,0.0,0.96635,2e-05,6.03232]
[1776937479193,48.48,77743.896,0.0,0.96635,2e-05,6.03232]
[1776937479441,48.48,77743.896,0.0,0.96635,2e-05,6.03232]
[1776937479802,48.48,77742.378,0.0,0.96632,2e-05,6.03666]
[1776937484807,48.48,77739.956,0.0,0.96627,2e-05,6.04417]
[1776937489613,48.48,77740.41,0.0,0.96628,2e-05,6.04358]
[1776937489664,48.48,77740.41,0.0,0.96628,2e-05,6.04358]
[1776937489693,48.48,77740.41,0.0,0.96628,2e-05,6.04358]
[1776937489712,48.48,77740.41,0.0,0.96627,2e-05,6.04375]
[1776937494817,48.48,77743.276,0.0,0.96632,2e-05,6.03674]
[1776937496726,48.48,77743.254,0.0,0.96632,2e-05,6.03698]
[1776937496733,48.48,77743.254,0.0,0.96632,2e-05,6.03698]
[1776937496819,48.48,77743.24,0.0,0.96632,2e-05,6.03719]
[1776937496943,48.48,77743.24,0.0,0.96632,2e-05,6.03719]
[1776937497820,48.48,77743.464,0.0,0.96632,2e-05,6.03675]
[1776937503082,48.49,77743.078,0.0,0.96631,2e-05,6.03869]
[1776937508831,48.49,77741.768,0.0,0.96628,2e-05,6.0433]
[1776937515838,48.49,77742.112,0.0,0.96628,2e-05,6.0435]
[1776937520843,48.49,77743.652,0.0,0.9663,2e-05,6.0401]
[1776937525848,48.5,77744.2,0.0,0.96631,2e-05,6.03944]
[1776937530853,48.5,77743.888,0.0,0.96629,2e-05,6.04114]
[1776937535858,48.5,77744.24,0.0,0.96631,2e-05,6.03875]
[1776937538861,48.5,77757.978,0.0,0.96657,2e-05,6.00168]
[1776937540863,48.5,77754.108,0.0,0.96649,2e-05,6.01271]
[1776937542088,48.5,77752.992,0.0,0.96647,2e-05,6.01597]
[1776937542865,48.5,77752.142,0.0,0.96645,2e-05,6.01851]
[1776937543455,48.5,77752.142,0.0,0.96645,2e-05,6.01851]
[1776937545469,48.51,77750.132,0.0,0.96641,2e-05,6.02441]
[1776937545868,48.51,77749.696,0.0,0.9664,2e-05,6.0258]
[1776937548496,48.51,77747.94,0.0,0.96636,2e-05,6.03099]
[1776937548535,48.51,77747.94,0.0,0.96636,2e-05,6.03099]
[1776937549358,48.51,77747.94,0.0,0.96636,2e-05,6.03099]
[1776937549413,48.51,77747.94,0.0,0.96636,2e-05,6.03107]
[1776937550874,48.51,77706.446,0.0,0.96556,2e-05,6.14608]
[1776937551977,48.51,77706.978,0.0,0.96556,2e-05,6.14499]
[1776937556880,48.51,77694.482,0.0,0.96531,2e-05,6.18165]
[1776937557881,48.51,77687.768,0.0,0.96517,2e-05,6.20071]
[1776937561885,48.52,77681.4,0.0,0.96504,2e-05,6.21993]
[1776937566890,48.52,77684.65,0.0,0.96509,2e-05,6.21245]
[1776937571895,48.53,77681.658,0.0,0.96502,2e-05,6.22252]
[1776937576900,48.53,77677.638,0.0,0.96493,2e-05,6.23534]
[1776937577452,48.53,77677.638,0.0,0.96493,2e-05,6.23534]
[1776937577518,48.53,77677.638,0.0,0.96493,2e-05,6.23534]
[1776937577695,48.53,77677.638,0.0,0.96493,2e-05,6.23534]
[1776937577700,48.53,77677.638,0.0,0.96493,2e-05,6.23534]
[1776937577901,48.53,77677.306,0.0,0.96492,2e-05,6.23657]
[1776937580638,48.53,77675.082,0.0,0.96487,2e-05,6.24339]
[1776937580696,48.53,77675.082,0.0,0.96487,2e-05,6.24339]
[1776937580904,48.53,77675.386,0.0,0.96488,2e-05,6.24282]
[1776937585909,48.54,77675.026,0.0,0.96486,2e-05,6.24525]
[1776937590920,48.54,77674.23,0.0,0.96484,2e-05,6.24887]
[1776937592922,48.54,77669.476,0.0,0.96475,2e-05,6.26046]
[1776937594625,48.54,77670.226,0.0,0.96476,2e-05,6.25861]
[1776937594669,48.54,77670.226,0.0,0.96476,2e-05,6.25861]
[1776937594697,48.54,77670.226,0.0,0.96476,2e-05,6.25861]
[1776937595810,48.54,77669.638,0.0,0.96475,2e-05,6.26052]
[1776937595863,48.54,77669.638,0.0,0.96475,2e-05,6.26052]
[1776937595905,48.54,77669.638,0.0,0.96475,2e-05,6.26078]
[1776937595942,48.54,77669.638,0.0,0.96475,2e-05,6.26078]
[1776937600459,48.54,77671.906,0.0,0.9648,2e-05,6.2536]
[1776937600511,48.54,77671.906,0.0,0.9648,2e-05,6.2536]
[1776937600540,48.54,77671.906,0.0,0.9648,2e-05,6.2536]
[1776937600589,48.54,77671.906,0.0,0.9648,2e-05,6.2536]
[1776937600694,48.54,77671.906,0.0,0.9648,2e-05,6.2536]
[1776937600930,48.54,77673.384,0.0,0.96483,2e-05,6.24926]
[1776937602315,48.54,77673.286,0.0,0.96483,2e-05,6.24935]
[1776937602435,48.54,77673.286,0.0,0.96483,2e-05,6.24935]
[1776937602932,48.54,77673.62,0.0,0.96484,2e-05,6.24822]
[1776937608032,48.54,77673.734,0.0,0.96485,2e-05,6.24699]
[1776937608080,48.54,77673.734,0.0,0.96485,2e-05,6.24699]
[1776937608097,48.54,77673.734,0.0,0.96485,2e-05,6.24699]
[1776937608144,48.54,77673.734,0.0,0.96485,2e-05,6.24699]
[1776937608206,48.54,77673.734,0.0,0.96485,2e-05,6.24699]
[1776937608844,48.54,77673.734,0.0,0.96485,2e-05,6.24681]
[1776937612872,48.53,77669.012,0.0,0.96476,2e-05,6.2593]
[1776937613816,48.53,77669.012,0.0,0.96476,2e-05,6.2593]
[1776937613866,48.53,77669.012,0.0,0.96476,2e-05,6.2593]
[1776937613947,48.53,77669.012,0.0,0.96476,2e-05,6.25909]
[1776937613963,48.53,77669.012,0.0,0.96476,2e-05,6.25909]
[1776937614008,48.53,77669.012,0.0,0.96476,2e-05,6.25909]
[1776937614192,48.53,77669.012,0.0,0.96476,2e-05,6.25909]
[1776937614886,48.53,77669.012,0.0,0.96476,2e-05,6.25888]
[1776937618693,48.53,77667.918,0.0,0.96474,2e-05,6.26134]
[1776937618917,48.53,77667.918,0.0,0.96474,2e-05,6.26134]
[1776937618940,48.53,77667.918,0.0,0.96474,2e-05,6.26134]
[1776937618948,48.53,77666.842,0.0,0.96472,2e-05,6.26416]
[1776937619552,48.53,77666.842,0.0,0.96472,2e-05,6.26416]
[1776937619746,48.53,77666.842,0.0,0.96472,2e-05,6.26416]
[1776937619922,48.53,77666.842,0.0,0.96472,2e-05,6.26394]
[1776937621936,48.53,77657.1,0.0,0.96453,2e-05,6.29091]
[1776937626955,48.53,77652.798,0.0,0.96446,2e-05,6.3017]
[1776937628509,48.53,77652.874,0.0,0.96446,2e-05,6.30121]
[1776937628569,48.53,77652.874,0.0,0.96446,2e-05,6.30121]
[1776937628592,48.53,77652.874,0.0,0.96446,2e-05,6.30121]
[1776937628639,48.53,77652.874,0.0,0.96446,2e-05,6.30121]
[1776937628692,48.53,77652.874,0.0,0.96446,2e-05,6.30121]
[1776937628957,48.52,77653.19,0.0,0.96447,2e-05,6.30005]
[1776937633963,48.52,77647.564,0.0,0.96437,2e-05,6.31458]
[1776937634965,48.52,77642.436,0.0,0.96427,2e-05,6.3288]
[1776937635916,48.52,77642.436,0.0,0.96427,2e-05,6.3288]
[1776937636968,48.52,77610.114,0.0,0.96362,2e-05,6.42019]
[1776937638955,48.52,77606.668,0.0,0.96355,2e-05,6.42959]
[1776937638971,48.52,77599.668,0.0,0.96341,2e-05,6.44918]
[1776937642975,48.51,77606.126,0.0,0.96356,2e-05,6.42857]
[1776937646674,48.51,77606.358,0.0,0.96357,2e-05,6.42646]
[1776937647980,48.51,77597.076,0.0,0.96339,2e-05,6.45213]
[1776937650240,48.5,77595.416,0.0,0.96336,2e-05,6.45585]
[1776937653987,48.5,77591.572,0.0,0.96331,2e-05,6.46242]
[1776937658992,48.49,77589.284,0.0,0.96328,2e-05,6.46633]
[1776937663997,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664245,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664290,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664438,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664842,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664888,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664943,48.48,77592.4,0.0,0.96336,2e-05,6.45467]
[1776937664989,48.48,77592.4,0.0,0.96337,2e-05,6.45414]
[1776937670003,48.48,77590.144,0.0,0.96334,2e-05,6.45799]
[1776937671034,48.48,77590.298,0.0,0.96335,2e-05,6.45702]
[1776937671086,48.48,77590.298,0.0,0.96335,2e-05,6.45702]
[1776937671201,48.48,77590.298,0.0,0.96335,2e-05,6.45702]
[1776937677010,48.47,77587.428,0.0,0.96331,2e-05,6.4621]
[1776937677446,48.47,77587.428,0.0,0.96331,2e-05,6.4621]
[1776937677487,48.47,77587.428,0.0,0.96331,2e-05,6.4621]
[1776937677698,48.47,77587.428,0.0,0.96331,2e-05,6.4621]
[1776937678011,48.47,77587.136,0.0,0.96331,2e-05,6.46241]
[1776937678193,48.47,77587.136,0.0,0.96331,2e-05,6.46241]
[1776937678243,48.47,77587.136,0.0,0.96331,2e-05,6.46241]
[1776937678437,48.47,77587.136,0.0,0.96331,2e-05,6.46241]
[1776937684017,48.46,77580.538,0.0,0.96319,2e-05,6.47824]
[1776937685625,48.46,77580.538,0.0,0.96319,2e-05,6.47824]
[1776937686020,48.46,77556.746,0.0,0.9627,2e-05,6.54642]
[1776937687021,48.46,77550.43,0.0,0.96257,2e-05,6.56458]
[1776937688931,48.46,77550.372,0.0,0.96257,2e-05,6.5645]
[1776937694028,48.46,77550.05,0.0,0.96257,2e-05,6.56563]
[1776937696030,48.46,77557.422,0.0,0.96272,2e-05,6.5448]
[1776937699250,48.46,77557.386,0.0,0.96271,2e-05,6.5459]
[1776937699302,48.46,77557.386,0.0,0.96271,2e-05,6.5459]
[1776937699438,48.46,77557.386,0.0,0.96271,2e-05,6.5459]
[1776937704733,48.46,77556.228,0.0,0.96267,2e-05,6.55092]
[1776937704837,48.46,77556.228,0.0,0.96267,2e-05,6.55092]
[1776937705260,48.46,77558.444,0.0,0.96272,2e-05,6.5448]
[1776937705866,48.46,77558.444,0.0,0.96272,2e-05,6.5448]
[1776937705908,48.46,77558.444,0.0,0.96272,2e-05,6.5448]
[1776937706028,48.46,77558.444,0.0,0.96272,2e-05,6.5448]
[1776937706040,48.47,77559.338,0.0,0.96273,2e-05,6.54254]
[1776937709043,48.47,77564.862,0.0,0.96284,2e-05,6.52753]
[1776937711046,48.47,77581.236,0.0,0.96319,2e-05,6.47766]
[1776937712047,48.47,77587.014,0.0,0.96331,2e-05,6.461]
[1776937717052,48.46,77590.746,0.0,0.9634,2e-05,6.44862]
[1776937717485,48.46,77590.746,0.0,0.9634,2e-05,6.44862]
[1776937717537,48.46,77590.746,0.0,0.9634,2e-05,6.44862]
[1776937717702,48.46,77590.746,0.0,0.9634,2e-05,6.44862]
[1776937718370,48.46,77590.926,0.0,0.96341,2e-05,6.44759]
[1776937718422,48.46,77590.926,0.0,0.96341,2e-05,6.44759]
[1776937718440,48.46,77590.926,0.0,0.96341,2e-05,6.44759]
[1776937719054,48.46,77591.058,0.0,0.96341,2e-05,6.4467]
[1776937724059,48.46,77589.244,0.0,0.96339,2e-05,6.44935]
[1776937729064,48.45,77593.052,0.0,0.96349,2e-05,6.43585]
[1776937735071,48.44,77610.498,0.0,0.96387,2e-05,6.38305]
[1776937736072,48.44,77617.264,0.0,0.96401,2e-05,6.36335]
[1776937740076,48.44,77622.962,0.0,0.96413,2e-05,6.3457]
[1776937742078,48.44,77634.002,0.0,0.96436,2e-05,6.31369]
[1776937747083,48.43,77632.48,0.0,0.96434,2e-05,6.31658]
[1776937749006,48.43,77633.388,0.0,0.96436,2e-05,6.31371]
[1776937749069,48.43,77633.388,0.0,0.96436,2e-05,6.31371]
[1776937749195,48.43,77635.25,0.0,0.9644,2e-05,6.30815]
[1776937752088,48.43,77648.466,0.0,0.96467,2e-05,6.27001]
[1776937755111,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755159,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755196,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755395,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755445,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755492,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755804,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937755939,48.43,77648.562,0.0,0.96467,2e-05,6.26914]
[1776937756036,48.43,77648.562,0.0,0.96467,2e-05,6.26894]
[1776937759092,48.43,77648.608,0.0,0.96468,2e-05,6.26839]
[1776937759440,48.43,77648.882,0.0,0.96468,2e-05,6.26742]
[1776937759565,48.43,77648.882,0.0,0.96468,2e-05,6.26742]
[1776937759698,48.43,77648.882,0.0,0.96468,2e-05,6.26742]
[1776937761098,48.43,77638.966,0.0,0.96449,2e-05,6.295]
[1776937761613,48.43,77638.966,0.0,0.96449,2e-05,6.295]
[1776937761665,48.43,77638.966,0.0,0.96449,2e-05,6.295]
[1776937761698,48.43,77638.966,0.0,0.96449,2e-05,6.295]
[1776937762099,48.43,77638.512,0.0,0.96448,2e-05,6.29604]
[1776937763380,48.42,77638.196,0.0,0.96448,2e-05,6.29668]
[1776937767104,48.42,77634.028,0.0,0.9644,2e-05,6.30744]
[1776937767632,48.42,77634.028,0.0,0.9644,2e-05,6.30744]
[1776937767688,48.42,77634.028,0.0,0.9644,2e-05,6.30744]
[1776937768268,48.42,77633.876,0.0,0.9644,2e-05,6.3076]
[1776937768304,48.42,77633.876,0.0,0.9644,2e-05,6.3076]
[1776937768439,48.42,77633.876,0.0,0.9644,2e-05,6.3076]
[1776937769106,48.42,77633.552,0.0,0.96439,2e-05,6.30825]
[1776937771619,48.42,77632.898,0.0,0.9644,2e-05,6.30723]
[1776937774025,48.42,77632.858,0.0,0.9644,2e-05,6.30676]
[1776937774245,48.42,77632.858,0.0,0.9644,2e-05,6.30676]
[1776937774265,48.42,77632.858,0.0,0.9644,2e-05,6.30676]
[1776937775032,48.42,77632.858,0.0,0.9644,2e-05,6.30638]
[1776937775275,48.42,77632.858,0.0,0.9644,2e-05,6.30638]
[1776937775344,48.42,77632.858,0.0,0.9644,2e-05,6.30638]
[1776937775960,48.42,77632.858,0.0,0.9644,2e-05,6.30638]
[1776937776039,48.42,77632.858,0.0,0.96441,2e-05,6.30601]
[1776937777047,48.42,77610.586,0.0,0.96396,2e-05,6.36908]
[1776937782083,48.41,77613.702,0.0,0.96403,2e-05,6.35839]
[1776937784105,48.41,77613.712,0.0,0.96404,2e-05,6.35804]
[1776937784150,48.41,77613.712,0.0,0.96404,2e-05,6.35775]
[1776937784196,48.41,77613.712,0.0,0.96404,2e-05,6.35775]
[1776937786112,48.41,77633.674,0.0,0.96444,2e-05,6.30042]
[1776937786377,48.41,77633.674,0.0,0.96444,2e-05,6.30042]
[1776937786420,48.41,77633.674,0.0,0.96444,2e-05,6.30042]
[1776937786444,48.41,77633.674,0.0,0.96444,2e-05,6.30042]
[1776937787118,48.41,77633.674,0.0,0.96445,2e-05,6.30016]
[1776937789834,48.41,77633.882,0.0,0.96445,2e-05,6.29906]
[1776937789886,48.41,77633.882,0.0,0.96445,2e-05,6.29906]
[1776937789937,48.41,77633.882,0.0,0.96445,2e-05,6.29906]
[1776937792132,48.4,77628.888,0.0,0.96436,2e-05,6.31242]
[1776937794669,48.4,77629.062,0.0,0.96437,2e-05,6.31138]
[1776937794684,48.4,77629.062,0.0,0.96437,2e-05,6.31138]
[1776937794940,48.4,77629.062,0.0,0.96437,2e-05,6.31138]
[1776937795333,48.4,77629.062,0.0,0.96437,2e-05,6.3111]
[1776937795362,48.4,77629.062,0.0,0.96437,2e-05,6.3111]
[1776937795442,48.4,77629.062,0.0,0.96437,2e-05,6.3111]
[1776937795537,48.4,77629.062,0.0,0.96437,2e-05,6.31083]
[1776937798140,48.4,77623.532,0.0,0.96426,2e-05,6.32596]
[1776937799569,48.4,77623.612,0.0,0.96427,2e-05,6.32544]
[1776937799621,48.4,77623.612,0.0,0.96427,2e-05,6.32544]
[1776937799693,48.4,77623.612,0.0,0.96427,2e-05,6.32544]
[1776937800117,48.4,77623.612,0.0,0.96427,2e-05,6.32544]
[1776937800142,48.4,77621.926,0.0,0.96423,2e-05,6.32993]
[1776937800166,48.4,77621.926,0.0,0.96423,2e-05,6.32993]
[1776937800197,48.4,77621.926,0.0,0.96423,2e-05,6.32993]
[1776937801143,48.4,77619.142,0.0,0.96418,2e-05,6.33754]
[1776937804225,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937804278,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937804444,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937804646,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937804692,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937804941,48.4,77620.496,0.0,0.96421,2e-05,6.33276]
[1776937805038,48.4,77620.496,0.0,0.96422,2e-05,6.33244]
[1776937806148,48.39,77614.314,0.0,0.96409,2e-05,6.34973]
[1776937811286,48.39,77614.598,0.0,0.96411,2e-05,6.34692]
[1776937814576,48.39,77614.822,0.0,0.96412,2e-05,6.34561]
[1776937814628,48.39,77614.822,0.0,0.96412,2e-05,6.34561]
[1776937814695,48.39,77614.822,0.0,0.96412,2e-05,6.34561]
[1776937816665,48.39,77614.028,0.0,0.96411,2e-05,6.3472]
[1776937816691,48.39,77614.028,0.0,0.96411,2e-05,6.3472]
[1776937816718,48.39,77614.028,0.0,0.96411,2e-05,6.3472]
[1776937816944,48.39,77614.028,0.0,0.96411,2e-05,6.3472]
[1776937817043,48.39,77614.028,0.0,0.96411,2e-05,6.34684]
[1776937817328,48.38,77608.544,0.0,0.964,2e-05,6.36214]
[1776937822363,48.38,77609.004,0.0,0.96403,2e-05,6.35907]
[1776937823299,48.38,77609.004,0.0,0.96403,2e-05,6.35907]
[1776937823389,48.38,77609.004,0.0,0.96403,2e-05,6.35907]
[1776937823436,48.38,77609.004,0.0,0.96403,2e-05,6.35907]
[1776937823537,48.38,77609.004,0.0,0.96403,2e-05,6.35872]
[1776937827890,48.38,77605.752,0.0,0.96397,2e-05,6.3669]
[1776937827942,48.38,77605.752,0.0,0.96397,2e-05,6.3669]
[1776937827980,48.38,77605.752,0.0,0.96397,2e-05,6.3665]
[1776937828405,48.37,77598.77,0.0,0.96383,2e-05,6.38609]
[1776937833440,48.37,77601.26,0.0,0.96391,2e-05,6.37467]
[1776937834905,48.37,77601.26,0.0,0.96391,2e-05,6.37467]
[1776937834941,48.37,77601.26,0.0,0.96391,2e-05,6.37467]
[1776937835059,48.37,77601.26,0.0,0.96391,2e-05,6.37429]
[1776937836086,48.37,77601.26,0.0,0.96391,2e-05,6.37429]
[1776937840791,48.36,77600.442,0.0,0.96391,2e-05,6.37474]
[1776937840829,48.36,77600.442,0.0,0.96391,2e-05,6.37474]
[1776937840941,48.36,77600.442,0.0,0.96391,2e-05,6.37474]
[1776937840997,48.36,77600.442,0.0,0.96391,2e-05,6.37435]
[1776937842505,48.36,77596.95,0.0,0.96385,2e-05,6.38357]
[1776937845957,48.36,77595.49,0.0,0.96382,2e-05,6.38698]
[1776937846009,48.36,77595.49,0.0,0.96382,2e-05,6.38698]
[1776937846124,48.36,77595.49,0.0,0.96382,2e-05,6.3866]
[1776937846196,48.36,77595.49,0.0,0.96382,2e-05,6.3866]
[1776937846533,48.36,77595.49,0.0,0.96383,2e-05,6.38622]
[1776937848547,48.36,77599.59,0.0,0.96392,2e-05,6.37372]
[1776937854196,48.35,77598.278,0.0,0.9639,2e-05,6.3756]
[1776937855710,48.35,77598.278,0.0,0.9639,2e-05,6.37523]
[1776937855758,48.35,77598.278,0.0,0.9639,2e-05,6.37523]
[1776937855938,48.35,77598.278,0.0,0.9639,2e-05,6.37523]
[1776937856040,48.35,77598.278,0.0,0.96391,2e-05,6.37485]
[1776937860730,48.35,77599.006,0.0,0.96393,2e-05,6.3713]
[1776937860771,48.35,77599.006,0.0,0.96393,2e-05,6.3713]
[1776937860937,48.35,77599.006,0.0,0.96393,2e-05,6.3713]
[1776937861045,48.35,77599.006,0.0,0.96393,2e-05,6.37094]
[1776937861637,48.34,77602.51,0.0,0.96401,2e-05,6.36057]
[1776937866673,48.34,77600.404,0.0,0.96398,2e-05,6.36485]
[1776937869696,48.34,77594.654,0.0,0.96387,2e-05,6.38019]
[1776937874730,48.33,77592.98,0.0,0.96385,2e-05,6.38307]
[1776937878758,48.33,77589.226,0.0,0.96378,2e-05,6.39227]
[1776937883794,48.32,77594.198,0.0,0.9639,2e-05,6.37607]
[1776937885808,48.32,77597.222,0.0,0.96396,2e-05,6.36669]
[1776937889836,48.32,77604.32,0.0,0.96412,2e-05,6.34506]
[1776937890816,48.32,77604.32,0.0,0.96412,2e-05,6.34506]
[1776937890860,48.32,77604.32,0.0,0.96412,2e-05,6.34506]
[1776937890936,48.32,77604.32,0.0,0.96412,2e-05,6.34506]
[1776937891850,48.32,77608.342,0.0,0.96421,2e-05,6.33064]
[1776937896906,48.32,77608.128,0.0,0.96422,2e-05,6.33007]
[1776937902242,48.31,77606.566,0.0,0.9642,2e-05,6.33303]
[1776937907963,48.31,77605.686,0.0,0.96419,2e-05,6.33341]
[1776937912999,48.3,77605.512,0.0,0.9642,2e-05,6.33242]
[1776937918033,48.3,77608.514,0.0,0.96427,2e-05,6.32242]
[1776937921053,48.3,77605.744,0.0,0.96422,2e-05,6.32945]
[1776937921952,48.3,77605.744,0.0,0.96422,2e-05,6.32945]
[1776937922061,48.3,77605.744,0.0,0.96422,2e-05,6.32916]
[1776937924764,48.3,77605.416,0.0,0.96422,2e-05,6.32951]
[1776937925082,48.29,77605.416,0.0,0.96422,2e-05,6.32923]
[1776937925950,48.29,77605.416,0.0,0.96422,2e-05,6.32923]
[1776937926089,48.29,77605.416,0.0,0.96422,2e-05,6.32904]
[1776937927096,48.29,77626.99,0.0,0.96466,2e-05,6.26754]
[1776937929110,48.29,77639.094,0.0,0.9649,2e-05,6.23304]
[1776937933138,48.29,77643.436,0.0,0.96499,2e-05,6.22032]
[1776937938173,48.29,77642.678,0.0,0.96498,2e-05,6.2219]
[1776937943208,48.29,77643.386,0.0,0.965,2e-05,6.21937]
[1776937948258,48.29,77643.072,0.0,0.965,2e-05,6.21973]
[1776937953293,48.29,77643.86,0.0,0.96503,2e-05,6.21468]
[1776937954299,48.29,77639.908,0.0,0.96495,2e-05,6.22571]
[1776937956823,48.29,77641.02,0.0,0.96497,2e-05,6.22236]
[1776937956866,48.29,77641.02,0.0,0.96497,2e-05,6.22226]
[1776937959304,48.29,77638.324,0.0,0.96492,2e-05,6.22964]
[1776937959959,48.29,77638.324,0.0,0.96492,2e-05,6.22964]
[1776937960047,48.28,77638.324,0.0,0.96492,2e-05,6.2295]
[1776937961305,48.28,77634.944,0.0,0.96486,2e-05,6.23891]
[1776937966310,48.28,77631.784,0.0,0.9648,2e-05,6.24711]
[1776937971421,48.28,77631.27,0.0,0.96479,2e-05,6.24765]
[1776937976457,48.28,77633.88,0.0,0.96485,2e-05,6.23954]
[1776937977464,48.28,77637.99,0.0,0.96493,2e-05,6.22782]
[1776937982499,48.28,77643.884,0.0,0.96505,2e-05,6.2107]
[1776937984513,48.28,77648.016,0.0,0.96514,2e-05,6.19893]
[1776937987534,48.28,77651.694,0.0,0.96521,2e-05,6.18842]
[1776937990555,48.28,77654.736,0.0,0.96527,2e-05,6.17975]
[1776937995589,48.28,77650.416,0.0,0.96519,2e-05,6.19163]
[1776937998611,48.28,77647.24,0.0,0.96513,2e-05,6.20035]
[1776938001345,48.27,77642.182,0.0,0.96503,2e-05,6.2144]
[1776938006666,48.27,77644.712,0.0,0.96508,2e-05,6.20674]
[1776938011702,48.27,77646.276,0.0,0.96513,2e-05,6.19964]
[1776938016737,48.27,77648.28,0.0,0.96517,2e-05,6.19368]
[1776938019758,48.27,77642.376,0.0,0.96505,2e-05,6.21007]
[1776938024793,48.27,77643.936,0.0,0.96509,2e-05,6.20527]
[1776938029827,48.27,77645.756,0.0,0.96513,2e-05,6.19978]
[1776938034863,48.27,77647.618,0.0,0.96517,2e-05,6.19421]
[1776938039898,48.27,77647.424,0.0,0.96516,2e-05,6.19446]
[1776938044933,48.27,77642.17,0.0,0.96506,2e-05,6.20888]
[1776938046947,48.27,77639.294,0.0,0.96501,2e-05,6.21677]
[1776938048961,48.27,77636.058,0.0,0.96494,2e-05,6.22567]
[1776938050975,48.26,77632.206,0.0,0.96487,2e-05,6.23628]
[1776938056011,48.26,77631.354,0.0,0.96486,2e-05,6.23799]
[1776938061045,48.26,77630.122,0.0,0.96484,2e-05,6.24078]
[1776938066080,48.26,77627.838,0.0,0.9648,2e-05,6.24651]
[1776938071415,48.26,77626.544,0.0,0.96479,2e-05,6.24708]
[1776938076420,48.25,77626.582,0.0,0.9648,2e-05,6.24564]
[1776938082194,48.25,77624.948,0.0,0.96477,2e-05,6.24936]
[1776938087229,48.25,77624.418,0.0,0.96477,2e-05,6.25009]
[1776938092264,48.25,77623.61,0.0,0.96476,2e-05,6.2516]
[1776938097299,48.25,77623.352,0.0,0.96476,2e-05,6.25156]
[1776938102334,48.24,77623.584,0.0,0.96477,2e-05,6.25014]
[1776938107369,48.24,77623.88,0.0,0.96478,2e-05,6.24855]
[1776938113410,48.24,77623.728,0.0,0.96478,2e-05,6.24808]
[1776938116432,48.24,77623.612,0.0,0.96478,2e-05,6.24801]
[1776938117438,48.24,77634.466,0.0,0.965,2e-05,6.21727]
[1776938118446,48.24,77643.194,0.0,0.96517,2e-05,6.19263]
[1776938119453,48.24,77647.038,0.0,0.96525,2e-05,6.1818]
[1776938120460,48.24,77650.254,0.0,0.96531,2e-05,6.17274]
[1776938125469,48.24,77650.864,0.0,0.96532,2e-05,6.17094]
[1776938130474,48.24,77652.84,0.0,0.96536,2e-05,6.16538]
[1776938131475,48.24,77647.744,0.0,0.96527,2e-05,6.17736]
[1776938132352,48.24,77647.744,0.0,0.96527,2e-05,6.17736]
[1776938132424,48.24,77647.744,0.0,0.96527,2e-05,6.17732]
[1776938132600,48.24,77647.744,0.0,0.96527,2e-05,6.17732]
[1776938133032,48.24,77647.744,0.0,0.96527,2e-05,6.17732]
[1776938133122,48.24,77647.744,0.0,0.96527,2e-05,6.17729]
[1776938134481,48.24,77634.976,0.0,0.96502,2e-05,6.21315]
[1776938135482,48.24,77622.948,0.0,0.96478,2e-05,6.247]
[1776938136025,48.24,77622.948,0.0,0.96478,2e-05,6.247]
[1776938142397,48.24,77620.548,0.0,0.96474,2e-05,6.25282]
[1776938143513,48.24,77620.548,0.0,0.96474,2e-05,6.25252]
[1776938143565,48.24,77620.548,0.0,0.96474,2e-05,6.25252]
[1776938143694,48.24,77620.548,0.0,0.96474,2e-05,6.25252]
[1776938143792,48.24,77620.548,0.0,0.96474,2e-05,6.25237]
[1776938149496,48.23,77624.474,0.0,0.96483,2e-05,6.24049]
[1776938150277,48.23,77624.474,0.0,0.96483,2e-05,6.24049]
[1776938150328,48.23,77624.474,0.0,0.96483,2e-05,6.24049]
[1776938150439,48.23,77624.474,0.0,0.96483,2e-05,6.24049]
[1776938150497,48.23,77631.522,0.0,0.96497,2e-05,6.22046]
[1776938155993,48.23,77629.274,0.0,0.96493,2e-05,6.22628]
[1776938160170,48.23,77629.964,0.0,0.96495,2e-05,6.22389]
[1776938160204,48.23,77629.964,0.0,0.96495,2e-05,6.22389]
[1776938160219,48.23,77629.964,0.0,0.96495,2e-05,6.22389]
[1776938160449,48.23,77629.964,0.0,0.96495,2e-05,6.22389]
[1776938160506,48.23,77629.288,0.0,0.96493,2e-05,6.22569]
[1776938160698,48.23,77629.288,0.0,0.96493,2e-05,6.22569]
[1776938165782,48.23,77625.128,0.0,0.96485,2e-05,6.2367]
[1776938167401,48.23,77625.128,0.0,0.96485,2e-05,6.2367]
[1776938167442,48.23,77625.128,0.0,0.96485,2e-05,6.2367]
[1776938167459,48.23,77625.128,0.0,0.96485,2e-05,6.2367]
[1776938167513,48.23,77624.598,0.0,0.96485,2e-05,6.23807]
[1776938173413,48.23,77626.656,0.0,0.96489,2e-05,6.23164]
[1776938173446,48.23,77626.656,0.0,0.96489,2e-05,6.23164]
[1776938173463,48.23,77626.656,0.0,0.96489,2e-05,6.23164]
[1776938173519,48.23,77625.942,0.0,0.96488,2e-05,6.23354]
[1776938173948,48.23,77625.942,0.0,0.96488,2e-05,6.23354]
[1776938174201,48.23,77625.942,0.0,0.96488,2e-05,6.23354]
[1776938174294,48.23,77625.942,0.0,0.96488,2e-05,6.23341]
[1776938179883,48.22,77624.106,0.0,0.96485,2e-05,6.23783]
[1776938182523,48.22,77625.23,0.0,0.96487,2e-05,6.23455]
[1776938182528,48.22,77632.71,0.0,0.96502,2e-05,6.21332]
[1776938182571,48.22,77632.71,0.0,0.96502,2e-05,6.21332]
[1776938182690,48.22,77632.71,0.0,0.96502,2e-05,6.21332]
[1776938182904,48.22,77632.71,0.0,0.96502,2e-05,6.21325]
[1776938184918,48.22,77638.424,0.0,0.96513,2e-05,6.19701]
[1776938187655,48.22,77637.216,0.0,0.96511,2e-05,6.20027]
[1776938187692,48.22,77637.216,0.0,0.96511,2e-05,6.20027]
[1776938187706,48.22,77637.216,0.0,0.96511,2e-05,6.20027]
[1776938187941,48.22,77637.216,0.0,0.96511,2e-05,6.20019]
[1776938188948,48.22,77632.624,0.0,0.96502,2e-05,6.21305]
[1776938189944,48.22,77632.624,0.0,0.96502,2e-05,6.21305]
[1776938190203,48.22,77632.624,0.0,0.96502,2e-05,6.21305]
[1776938190304,48.22,77632.624,0.0,0.96502,2e-05,6.21296]
[1776938191968,48.22,77627.942,0.0,0.96494,2e-05,6.22364]
[1776938194038,48.22,77626.098,0.0,0.96491,2e-05,6.22874]
[1776938194090,48.22,77626.098,0.0,0.96491,2e-05,6.22874]
[1776938194198,48.22,77626.098,0.0,0.96491,2e-05,6.22874]
[1776938194243,48.22,77626.098,0.0,0.96491,2e-05,6.22862]
[1776938200546,48.22,77625.474,0.0,0.9649,2e-05,6.22968]
[1776938206067,48.22,77625.972,0.0,0.96491,2e-05,6.22759]
[1776938210933,48.22,77626.852,0.0,0.96493,2e-05,6.22467]
[1776938210986,48.22,77626.852,0.0,0.96493,2e-05,6.22467]
[1776938211201,48.22,77626.852,0.0,0.96493,2e-05,6.22467]
[1776938211271,48.22,77626.852,0.0,0.96494,2e-05,6.22458]
[1776938213116,48.22,77633.926,0.0,0.96508,2e-05,6.20446]
[1776938218252,48.22,77633.048,0.0,0.96506,2e-05,6.20663]
[1776938218304,48.22,77633.048,0.0,0.96506,2e-05,6.20663]
[1776938218444,48.22,77633.048,0.0,0.96506,2e-05,6.20663]
[1776938218545,48.22,77633.048,0.0,0.96506,2e-05,6.20656]
[1776938223351,48.21,77634.922,0.0,0.9651,2e-05,6.20101]
[1776938223397,48.21,77634.922,0.0,0.9651,2e-05,6.20101]
[1776938223439,48.21,77634.922,0.0,0.9651,2e-05,6.20101]
[1776938223498,48.22,77634.922,0.0,0.9651,2e-05,6.20139]
[1776938229228,48.21,77633.532,0.0,0.96507,2e-05,6.20488]
[1776938234263,48.21,77631.378,0.0,0.96503,2e-05,6.21055]
[1776938236145,48.21,77631.378,0.0,0.96503,2e-05,6.21047]
[1776938236194,48.21,77631.378,0.0,0.96503,2e-05,6.21047]
[1776938236198,48.21,77631.378,0.0,0.96503,2e-05,6.21047]
[1776938236277,48.21,77631.378,0.0,0.96504,2e-05,6.21038]
[1776938242319,48.21,77631.532,0.0,0.96504,2e-05,6.20946]
[1776938247593,48.21,77633.102,0.0,0.96508,2e-05,6.20466]
[1776938254404,48.21,77633.136,0.0,0.96509,2e-05,6.20176]
[1776938259439,48.21,77635.046,0.0,0.96513,2e-05,6.19608]
[1776938264491,48.21,77635.572,0.0,0.96514,2e-05,6.19437]
[1776938264550,48.21,77635.572,0.0,0.96514,2e-05,6.19431]
[1776938264702,48.21,77635.572,0.0,0.96514,2e-05,6.19431]
[1776938270516,48.21,77635.368,0.0,0.96514,2e-05,6.19455]
[1776938275551,48.21,77634.572,0.0,0.96513,2e-05,6.1965]
[1776938280184,48.21,77632.934,0.0,0.9651,2e-05,6.20085]
[1776938280229,48.21,77632.934,0.0,0.9651,2e-05,6.20085]
[1776938280443,48.21,77632.934,0.0,0.9651,2e-05,6.20085]
[1776938280586,48.21,77632.934,0.0,0.9651,2e-05,6.20078]
[1776938285622,48.21,77631.702,0.0,0.96508,2e-05,6.2039]
[1776938290637,48.2,77639.872,0.0,0.96524,2e-05,6.18057]
[1776938291634,48.2,77639.872,0.0,0.96524,2e-05,6.18057]
[1776938291638,48.2,77645.522,0.0,0.96535,2e-05,6.16468]
[1776938291683,48.2,77645.522,0.0,0.96535,2e-05,6.16468]
[1776938291702,48.2,77645.522,0.0,0.96535,2e-05,6.16468]
[1776938292639,48.2,77647.53,0.0,0.96539,2e-05,6.15905]
[1776938296642,48.2,77651.598,0.0,0.96547,2e-05,6.1477]
[1776938300646,48.2,77647.236,0.0,0.96539,2e-05,6.16001]
[1776938302184,48.2,77647.236,0.0,0.96539,2e-05,6.16002]
[1776938302848,48.2,77647.236,0.0,0.96538,2e-05,6.16002]
[1776938302899,48.2,77647.236,0.0,0.96538,2e-05,6.16002]
[1776938302938,48.2,77647.236,0.0,0.96538,2e-05,6.16002]
[1776938302949,48.2,77647.236,0.0,0.96539,2e-05,6.16001]
[1776938303739,48.2,77647.236,0.0,0.96539,2e-05,6.16001]
[1776938304650,48.2,77641.496,0.0,0.96527,2e-05,6.17611]
[1776938308470,48.2,77639.364,0.0,0.96523,2e-05,6.182]
[1776938308522,48.2,77639.364,0.0,0.96523,2e-05,6.182]
[1776938308567,48.2,77639.364,0.0,0.96523,2e-05,6.18196]
[1776938308700,48.2,77639.364,0.0,0.96523,2e-05,6.18196]
[1776938309790,48.2,77635.0,0.0,0.96514,2e-05,6.19414]
[1776938314825,48.2,77633.502,0.0,0.96513,2e-05,6.19577]
[1776938317482,48.2,77633.466,0.0,0.96513,2e-05,6.19581]
[1776938317531,48.2,77633.466,0.0,0.96513,2e-05,6.19581]
[1776938317638,48.2,77633.466,0.0,0.96513,2e-05,6.19575]
[1776938317694,48.2,77633.466,0.0,0.96513,2e-05,6.19575]
[1776938320867,48.2,77628.134,0.0,0.96503,2e-05,6.21049]
[1776938321952,48.2,77628.134,0.0,0.96503,2e-05,6.21049]
[1776938322004,48.2,77628.134,0.0,0.96503,2e-05,6.21049]
[1776938322196,48.2,77628.134,0.0,0.96503,2e-05,6.21049]
[1776938322275,48.2,77628.134,0.0,0.96503,2e-05,6.21041]
[1776938327916,48.2,77628.274,0.0,0.96503,2e-05,6.20953]
[1776938333680,48.2,77627.428,0.0,0.96502,2e-05,6.21151]
[1776938337049,48.2,77627.208,0.0,0.96501,2e-05,6.21188]
[1776938337101,48.2,77627.208,0.0,0.96501,2e-05,6.21188]
[1776938337197,48.2,77627.208,0.0,0.96501,2e-05,6.21188]
[1776938337202,48.2,77627.208,0.0,0.96502,2e-05,6.21182]
[1776938338000,48.2,77631.71,0.0,0.96511,2e-05,6.19905]
[1776938341563,48.2,77632.786,0.0,0.96513,2e-05,6.1959]
[1776938341638,48.2,77632.786,0.0,0.96513,2e-05,6.1959]
[1776938341661,48.2,77632.786,0.0,0.96513,2e-05,6.19584]
[1776938341699,48.2,77632.786,0.0,0.96513,2e-05,6.19584]
[1776938343037,48.2,77625.172,0.0,0.96498,2e-05,6.21713]
[1776938348478,48.2,77623.038,0.0,0.96494,2e-05,6.22275]
[1776938348520,48.2,77623.038,0.0,0.96494,2e-05,6.22275]
[1776938348580,48.2,77623.038,0.0,0.96494,2e-05,6.22265]
[1776938350087,48.2,77627.014,0.0,0.96502,2e-05,6.21127]
[1776938352101,48.2,77630.562,0.0,0.96509,2e-05,6.20111]
[1776938355337,48.2,77628.062,0.0,0.96504,2e-05,6.20801]
[1776938355384,48.2,77628.062,0.0,0.96504,2e-05,6.20801]
[1776938355437,48.2,77628.062,0.0,0.96504,2e-05,6.20801]
[1776938355438,48.2,77628.062,0.0,0.96504,2e-05,6.20793]
[1776938358144,48.2,77631.56,0.0,0.96511,2e-05,6.19788]
[1776938361245,48.19,77633.038,0.0,0.96514,2e-05,6.1936]
[1776938361297,48.19,77633.038,0.0,0.96514,2e-05,6.1936]
[1776938361437,48.19,77633.038,0.0,0.96514,2e-05,6.1936]
[1776938361532,48.19,77633.038,0.0,0.96514,2e-05,6.19355]
[1776938367207,48.19,77632.032,0.0,0.96513,2e-05,6.19605]
[1776938372159,48.19,77631.984,0.0,0.96514,2e-05,6.19306]
[1776938372211,48.19,77631.984,0.0,0.96514,2e-05,6.19306]
[1776938372623,48.19,77631.984,0.0,0.96514,2e-05,6.19306]
[1776938372688,48.19,77631.984,0.0,0.96514,2e-05,6.19306]
[1776938372719,48.19,77632.062,0.0,0.96514,2e-05,6.19278]
[1776938375262,48.19,77635.784,0.0,0.96522,2e-05,6.1822]
[1776938380298,48.19,77639.42,0.0,0.96529,2e-05,6.17187]
[1776938382312,48.19,77645.986,0.0,0.96542,2e-05,6.15347]
[1776938383941,48.19,77648.586,0.0,0.96547,2e-05,6.14621]
[1776938383994,48.19,77648.586,0.0,0.96547,2e-05,6.14621]
[1776938384202,48.19,77648.586,0.0,0.96547,2e-05,6.14621]
[1776938384326,48.19,77648.586,0.0,0.96547,2e-05,6.14624]
[1776938387347,48.19,77651.744,0.0,0.96553,2e-05,6.13752]
[1776938391141,48.19,77654.568,0.0,0.96559,2e-05,6.12978]
[1776938391193,48.19,77654.568,0.0,0.96559,2e-05,6.12978]
[1776938391375,48.19,77654.568,0.0,0.96559,2e-05,6.12983]
[1776938396410,48.19,77655.884,0.0,0.96561,2e-05,6.12644]
[1776938397109,48.19,77655.884,0.0,0.96561,2e-05,6.12644]
[1776938397174,48.19,77655.884,0.0,0.96561,2e-05,6.12644]
[1776938397195,48.19,77655.884,0.0,0.96561,2e-05,6.12644]
[1776938397417,48.19,77655.884,0.0,0.96561,2e-05,6.12649]
[1776938402464,48.19,77650.8,0.0,0.96551,2e-05,6.14091]
[1776938403471,48.19,77640.45,0.0,0.96531,2e-05,6.16989]
[1776938404478,48.19,77630.354,0.0,0.96511,2e-05,6.19826]
[1776938406492,48.19,77636.23,0.0,0.96522,2e-05,6.18166]
[1776938411527,48.19,77634.092,0.0,0.96518,2e-05,6.1875]
[1776938416562,48.19,77632.562,0.0,0.96515,2e-05,6.19157]
[1776938421598,48.19,77631.606,0.0,0.96514,2e-05,6.194]
[1776938426633,48.19,77631.07,0.0,0.96513,2e-05,6.19522]
[1776938430661,48.19,77638.812,0.0,0.96528,2e-05,6.17333]
[1776938431668,48.19,77647.588,0.0,0.96547,2e-05,6.14641]
[1776938435696,48.19,77650.426,0.0,0.96552,2e-05,6.13861]
[1776938440731,48.19,77651.6,0.0,0.96554,2e-05,6.13554]
[1776938445767,48.19,77653.996,0.0,0.96559,2e-05,6.12909]
[1776938449795,48.19,77657.276,0.0,0.96565,2e-05,6.12019]
[1776938452807,48.19,77660.856,0.0,0.96572,2e-05,6.11044]
[1776938457812,48.19,77662.646,0.0,0.96575,2e-05,6.1059]
[1776938459814,48.2,77659.712,0.0,0.96569,2e-05,6.11426]
[1776938464820,48.2,77655.108,0.0,0.9656,2e-05,6.1275]
[1776938466822,48.2,77652.28,0.0,0.96554,2e-05,6.13551]
[1776938471949,48.2,77651.874,0.0,0.96553,2e-05,6.13689]
[1776938477834,48.2,77651.386,0.0,0.96552,2e-05,6.13844]
[1776938483026,48.2,77651.198,0.0,0.96552,2e-05,6.13921]
[1776938484034,48.2,77654.77,0.0,0.96559,2e-05,6.12927]
[1776938487055,48.2,77659.452,0.0,0.96568,2e-05,6.11642]
[1776938488062,48.2,77666.956,0.0,0.96582,2e-05,6.0956]
[1776938490076,48.2,77673.588,0.0,0.96595,2e-05,6.07742]
[1776938495111,48.2,77672.854,0.0,0.96594,2e-05,6.07788]
[1776938498132,48.2,77669.534,0.0,0.96588,2e-05,6.08747]
[1776938499140,48.2,77663.46,0.0,0.96576,2e-05,6.10449]
[1776938504175,48.2,77661.506,0.0,0.96572,2e-05,6.11038]
[1776938506189,48.2,77664.406,0.0,0.96577,2e-05,6.10249]
[1776938511224,48.21,77663.626,0.0,0.96575,2e-05,6.10513]
[1776938514245,48.21,77656.476,0.0,0.96561,2e-05,6.12528]
[1776938515252,48.21,77653.198,0.0,0.96555,2e-05,6.1345]
[1776938520287,48.21,77652.518,0.0,0.96553,2e-05,6.1366]
[1776938522301,48.21,77649.228,0.0,0.96547,2e-05,6.14586]
[1776938527336,48.21,77650.164,0.0,0.96549,2e-05,6.14339]
[1776938528343,48.21,77657.066,0.0,0.96562,2e-05,6.12416]
[1776938529350,48.21,77663.134,0.0,0.96574,2e-05,6.10731]
[1776938534891,48.21,77663.142,0.0,0.96574,2e-05,6.10773]
[1776938539419,48.21,77666.602,0.0,0.9658,2e-05,6.09857]
[1776938542441,48.21,77671.21,0.0,0.96589,2e-05,6.08609]
[1776938545462,48.21,77667.348,0.0,0.96581,2e-05,6.09717]
[1776938550497,48.21,77668.304,0.0,0.96583,2e-05,6.09505]
[1776938554525,48.21,77676.33,0.0,0.96599,2e-05,6.071]
[1776938555531,48.21,77682.49,0.0,0.96611,2e-05,6.05408]
[1776938560567,48.22,77684.876,0.0,0.96615,2e-05,6.04839]
[1776938565602,48.22,77685.108,0.0,0.96615,2e-05,6.04868]
[1776938568623,48.22,77687.976,0.0,0.9662,2e-05,6.04134]
[1776938569788,48.22,77687.976,0.0,0.9662,2e-05,6.04134]
[1776938569840,48.22,77687.976,0.0,0.9662,2e-05,6.04134]
[1776938569938,48.22,77687.976,0.0,0.9662,2e-05,6.04159]
[1776938571643,48.22,77701.122,0.0,0.96645,2e-05,6.00578]
[1776938576679,48.23,77705.24,0.0,0.96652,2e-05,5.99576]
[1776938581695,48.23,77706.208,0.0,0.96653,2e-05,5.99422]
[1776938587756,48.23,77705.206,0.0,0.9665,2e-05,5.99889]
[1776938590777,48.24,77707.884,0.0,0.96654,2e-05,5.99238]
[1776938591784,48.24,77715.08,0.0,0.96668,2e-05,5.97293]
[1776938596819,48.24,77716.548,0.0,0.96669,2e-05,5.97048]
[1776938599840,48.24,77713.172,0.0,0.96662,2e-05,5.98065]
[1776938604874,48.25,77710.14,0.0,0.96656,2e-05,5.99043]
[1776938607896,48.25,77713.618,0.0,0.96662,2e-05,5.98175]
[1776938611923,48.25,77718.346,0.0,0.96671,2e-05,5.96775]
[1776938616959,48.25,77716.86,0.0,0.96667,2e-05,5.97335]
[1776938621992,48.26,77716.044,0.0,0.96665,2e-05,5.97709]
[1776938626997,48.26,77712.064,0.0,0.96656,2e-05,5.9895]
[1776938628999,48.26,77703.75,0.0,0.9664,2e-05,6.0129]
[1776938630000,48.26,77700.846,0.0,0.96634,2e-05,6.02113]
[1776938635005,48.27,77699.888,0.0,0.96631,2e-05,6.02489]
[1776938639009,48.27,77694.518,0.0,0.9662,2e-05,6.04055]
[1776938640011,48.27,77691.37,0.0,0.96614,2e-05,6.04944]
[1776938641012,48.27,77683.59,0.0,0.96599,2e-05,6.07114]
[1776938642013,48.27,77671.866,0.0,0.96576,2e-05,6.10382]
[1776938647174,48.27,77672.698,0.0,0.96577,2e-05,6.10203]
[1776938651022,48.27,77679.128,0.0,0.9659,2e-05,6.08447]
[1776938656237,48.27,77681.418,0.0,0.96594,2e-05,6.07887]
[1776938657244,48.27,77684.29,0.0,0.96599,2e-05,6.07104]
[1776938660265,48.27,77687.382,0.0,0.96605,2e-05,6.06292]
[1776938663286,48.28,77683.35,0.0,0.96597,2e-05,6.07452]
[1776938665300,48.28,77679.668,0.0,0.96589,2e-05,6.08498]
[1776938668324,48.28,77683.958,0.0,0.96597,2e-05,6.07347]
[1776938673361,48.28,77687.774,0.0,0.96605,2e-05,6.06135]
[1776938678396,48.28,77685.606,0.0,0.96601,2e-05,6.06807]
[1776938679402,48.28,77679.608,0.0,0.96589,2e-05,6.08481]
[1776938680410,48.28,77673.784,0.0,0.96578,2e-05,6.1011]
[1776938683431,48.28,77670.27,0.0,0.96571,2e-05,6.11111]
[1776938688466,48.28,77670.514,0.0,0.96571,2e-05,6.11079]
[1776938689473,48.28,77670.5,0.0,0.96571,2e-05,6.11084]
[1776938690480,48.28,77656.948,0.0,0.96544,2e-05,6.14868]
[1776938691487,48.28,77652.17,0.0,0.96535,2e-05,6.16204]
[1776938694508,48.28,77648.758,0.0,0.96528,2e-05,6.17153]
[1776938698536,48.28,77646.424,0.0,0.96524,2e-05,6.17787]
[1776938699544,48.28,77634.228,0.0,0.96499,2e-05,6.21206]
[1776938700552,48.28,77625.618,0.0,0.96482,2e-05,6.23622]
[1776938703573,48.28,77622.442,0.0,0.96476,2e-05,6.24476]
[1776938708618,48.28,77621.764,0.0,0.96475,2e-05,6.24607]
[1776938710096,48.28,77614.392,0.0,0.96461,2e-05,6.26662]
[1776938711115,48.28,77604.896,0.0,0.96442,2e-05,6.29337]
[1776938711508,48.28,77604.896,0.0,0.96442,2e-05,6.29337]
[1776938711639,48.28,77604.896,0.0,0.96442,2e-05,6.29337]
[1776938712591,48.28,77604.896,0.0,0.96442,2e-05,6.29337]
[1776938714518,48.28,77604.896,0.0,0.96442,2e-05,6.29337]
[1776938714671,48.28,77604.896,0.0,0.96442,2e-05,6.29299]
[1776938716131,48.28,77305.84,0.0,0.95792,2e-05,7.18718]
[1776938717132,48.28,77317.706,0.0,0.95821,2e-05,7.14814]
[1776938718700,48.27,77318.734,0.0,0.95826,2e-05,7.14147]
[1776938719891,48.27,77318.734,0.0,0.95826,2e-05,7.14147]
[1776938720095,48.27,77318.734,0.0,0.95826,2e-05,7.14147]
[1776938720714,48.26,77331.998,0.0,0.95858,2e-05,7.09784]
[1776938724184,48.26,77330.54,0.0,0.95856,2e-05,7.10107]
[1776938725146,48.25,77256.036,0.0,0.95685,2e-05,7.33038]
[1776938725358,48.25,77256.036,0.0,0.95685,2e-05,7.33038]
[1776938725779,48.25,77256.036,0.0,0.95685,2e-05,7.33038]
[1776938726783,48.22,77256.036,0.0,0.95693,2e-05,7.31826]
[1776938727959,48.22,77256.036,0.0,0.95693,2e-05,7.31826]
[1776938728158,48.21,77235.882,0.0,0.9565,2e-05,7.37635]
[1776938728658,48.21,77235.882,0.0,0.9565,2e-05,7.37635]
[1776938729159,48.21,77260.28,0.0,0.95708,2e-05,7.29878]
[1776938729834,48.21,77260.28,0.0,0.95708,2e-05,7.29863]
[1776938730841,48.21,77317.148,0.0,0.95841,2e-05,7.12061]
[1776938731964,48.21,77317.148,0.0,0.95841,2e-05,7.12061]
[1776938732022,48.21,77317.148,0.0,0.95842,2e-05,7.11816]
[1776938732859,48.21,77349.382,0.0,0.95916,2e-05,7.0186]
[1776938734008,48.21,77349.382,0.0,0.95916,2e-05,7.0186]
[1776938734053,48.21,77349.382,0.0,0.95916,2e-05,7.01867]
[1776938734234,48.21,77349.382,0.0,0.95916,2e-05,7.01867]
[1776938734873,48.21,77349.382,0.0,0.95916,2e-05,7.01875]
[1776938735880,48.21,77361.826,0.0,0.95944,2e-05,6.98065]
[1776938736890,48.21,77362.77,0.0,0.95946,2e-05,6.9779]
[1776938737911,48.21,77374.326,0.0,0.95972,2e-05,6.94181]
[1776938738915,48.21,77389.962,0.0,0.96008,2e-05,6.89401]
[1776938739967,48.21,77389.962,0.0,0.96008,2e-05,6.89401]
[1776938740076,48.21,77389.962,0.0,0.96008,2e-05,6.89382]
[1776938740211,48.21,77389.962,0.0,0.96008,2e-05,6.89382]
[1776938740929,48.21,77389.962,0.0,0.96008,2e-05,6.89363]
[1776938741936,48.21,77394.668,0.0,0.96018,2e-05,6.87916]
[1776938743959,48.2,77395.948,0.0,0.96022,2e-05,6.87454]
[1776938746971,48.2,77400.436,0.0,0.96034,2e-05,6.85809]
[1776938748985,48.19,77405.632,0.0,0.96046,2e-05,6.84103]
[1776938750999,48.19,77410.842,0.0,0.96059,2e-05,6.824]
[1776938754020,48.19,77414.112,0.0,0.96067,2e-05,6.81276]
[1776938755027,48.19,77411.79,0.0,0.96062,2e-05,6.81962]
[1776938756034,48.19,77400.166,0.0,0.96036,2e-05,6.855]
[1776938757041,48.19,77394.68,0.0,0.96024,2e-05,6.8719]
[1776938758048,48.19,77398.818,0.0,0.96033,2e-05,6.85919]
[1776938758262,48.19,77398.818,0.0,0.96033,2e-05,6.85919]
[1776938758369,48.19,77398.818,0.0,0.96033,2e-05,6.85919]
[1776938760062,48.19,77392.632,0.0,0.96019,2e-05,6.87756]
[1776938764090,48.19,77392.506,0.0,0.9602,2e-05,6.87725]
[1776938765097,48.19,77404.816,0.0,0.96047,2e-05,6.83987]
[1776938766104,48.19,77409.188,0.0,0.96057,2e-05,6.82656]
[1776938769125,48.19,77414.278,0.0,0.96068,2e-05,6.81185]
[1776938772146,48.19,77420.388,0.0,0.96081,2e-05,6.79331]
[1776938773153,48.19,77424.136,0.0,0.96089,2e-05,6.782]
[1776938773732,48.19,77424.136,0.0,0.96089,2e-05,6.782]
[1776938774162,48.19,77424.136,0.0,0.96089,2e-05,6.78197]
[1776938778188,48.19,77414.732,0.0,0.96069,2e-05,6.81006]
[1776938781209,48.19,77421.74,0.0,0.96084,2e-05,6.78886]
[1776938782214,48.19,77433.786,0.0,0.96111,2e-05,6.75273]
[1776938783215,48.19,77436.912,0.0,0.96117,2e-05,6.7434]
[1776938783312,48.19,77436.912,0.0,0.96117,2e-05,6.7434]
[1776938784173,48.19,77436.912,0.0,0.96117,2e-05,6.7434]
[1776938784220,48.19,77446.79,0.0,0.96139,2e-05,6.71397]
[1776938788228,48.19,77428.962,0.0,0.961,2e-05,6.76756]
[1776938788263,48.19,77428.962,0.0,0.961,2e-05,6.76756]
[1776938788701,48.19,77428.962,0.0,0.961,2e-05,6.76756]
[1776938789229,48.19,77405.6,0.0,0.96049,2e-05,6.83778]
[1776938791231,48.19,77425.12,0.0,0.96093,2e-05,6.77643]
[1776938792212,48.19,77425.12,0.0,0.96093,2e-05,6.77643]
[1776938792232,48.19,77428.37,0.0,0.961,2e-05,6.76667]
[1776938793235,48.19,77417.728,0.0,0.96077,2e-05,6.7986]
[1776938794238,48.19,77408.638,0.0,0.96057,2e-05,6.82589]
[1776938795239,48.19,77402.02,0.0,0.96042,2e-05,6.84575]
[1776938795718,48.19,77402.02,0.0,0.96042,2e-05,6.84575]
[1776938796249,48.19,77384.348,0.0,0.96003,2e-05,6.89912]
[1776938797250,48.18,77366.346,0.0,0.95963,2e-05,6.95368]
[1776938798250,48.18,77349.826,0.0,0.95926,2e-05,7.00391]
[1776938799804,48.18,77354.13,0.0,0.95936,2e-05,6.99032]
[1776938800252,48.18,77369.9,0.0,0.95972,2e-05,6.94176]
[1776938802254,48.18,77374.792,0.0,0.95983,2e-05,6.92628]
[1776938804259,48.18,77370.022,0.0,0.95973,2e-05,6.94026]
[1776938809264,48.18,77370.676,0.0,0.95975,2e-05,6.93688]
[1776938811267,48.18,77384.918,0.0,0.96008,2e-05,6.89299]
[1776938812268,48.17,77400.086,0.0,0.96041,2e-05,6.84686]
[1776938814012,48.17,77399.824,0.0,0.96041,2e-05,6.84752]
[1776938814044,48.17,77399.824,0.0,0.96041,2e-05,6.84738]
[1776938815271,48.17,77395.984,0.0,0.96033,2e-05,6.85885]
[1776938820226,48.17,77394.63,0.0,0.9603,2e-05,6.86233]
[1776938822220,48.17,77394.248,0.0,0.96029,2e-05,6.86315]
[1776938823279,48.17,77398.722,0.0,0.96039,2e-05,6.84932]
[1776938826211,48.17,77397.908,0.0,0.96038,2e-05,6.85151]
[1776938828394,48.17,77398.024,0.0,0.96038,2e-05,6.85072]
[1776938829285,48.17,77412.382,0.0,0.9607,2e-05,6.80729]
[1776938830286,48.17,77419.792,0.0,0.96087,2e-05,6.78495]
[1776938833289,48.17,77433.518,0.0,0.96116,2e-05,6.74378]
[1776938834290,48.17,77444.062,0.0,0.96139,2e-05,6.71234]
[1776938835291,48.17,77451.054,0.0,0.96154,2e-05,6.69162]
[1776938840297,48.17,77458.294,0.0,0.9617,2e-05,6.67078]
[1776938842303,48.17,77466.482,0.0,0.96187,2e-05,6.64685]
[1776938848309,48.17,77462.766,0.0,0.96178,2e-05,6.65896]
[1776938853314,48.18,77462.134,0.0,0.96178,2e-05,6.65875]
[1776938858319,48.17,77461.7,0.0,0.96178,2e-05,6.6582]
[1776938860321,48.17,77451.08,0.0,0.96156,2e-05,6.68898]
[1776938862323,48.17,77445.826,0.0,0.96145,2e-05,6.70377]
[1776938867328,48.16,77445.72,0.0,0.96146,2e-05,6.70189]
[1776938872333,48.16,77441.782,0.0,0.96139,2e-05,6.71142]
[1776938873334,48.16,77437.072,0.0,0.9613,2e-05,6.72502]
[1776938875336,48.15,77442.858,0.0,0.96142,2e-05,6.70737]
[1776938876884,48.16,77438.29,0.0,0.96132,2e-05,6.72114]
[1776938877892,48.16,77433.092,0.0,0.96121,2e-05,6.73673]
[1776938882343,48.16,77423.302,0.0,0.961,2e-05,6.76619]
[1776938883940,48.16,77426.058,0.0,0.96106,2e-05,6.75801]
[1776938884946,48.16,77437.414,0.0,0.9613,2e-05,6.72409]
[1776938889982,48.16,77439.03,0.0,0.96133,2e-05,6.71963]
[1776938894010,48.16,77445.962,0.0,0.96148,2e-05,6.69936]
[1776938899082,48.16,77445.848,0.0,0.96148,2e-05,6.70026]
[1776938904118,48.16,77447.316,0.0,0.9615,2e-05,6.69646]
[1776938906132,48.16,77452.024,0.0,0.9616,2e-05,6.68275]
[1776938907139,48.16,77458.428,0.0,0.96174,2e-05,6.66388]
[1776938909254,48.16,77458.764,0.0,0.96175,2e-05,6.66306]
[1776938909338,48.16,77458.764,0.0,0.96174,2e-05,6.66323]
[1776938911170,48.16,77451.842,0.0,0.96161,2e-05,6.68162]
[1776938912177,48.16,77438.432,0.0,0.96132,2e-05,6.72169]
[1776938912993,48.16,77438.432,0.0,0.96132,2e-05,6.72169]
[1776938913184,48.16,77438.432,0.0,0.96132,2e-05,6.72177]
[1776938918220,48.16,77434.346,0.0,0.96122,2e-05,6.73431]
[1776938921241,48.16,77427.776,0.0,0.96108,2e-05,6.75405]
[1776938925269,48.16,77429.188,0.0,0.96111,2e-05,6.74984]
[1776938926283,48.16,77416.628,0.0,0.96084,2e-05,6.78747]
[1776938927290,48.16,77406.084,0.0,0.9606,2e-05,6.81958]
[1776938928297,48.16,77405.098,0.0,0.96058,2e-05,6.8224]
[1776938929304,48.16,77392.624,0.0,0.96031,2e-05,6.85991]
[1776938930311,48.16,77379.484,0.0,0.96002,2e-05,6.89959]
[1776938932325,48.16,77379.574,0.0,0.96002,2e-05,6.89881]
[1776938933332,48.16,77365.738,0.0,0.95971,2e-05,6.94064]
[1776938934340,48.16,77352.252,0.0,0.95941,2e-05,6.98155]
[1776938937362,48.16,77351.266,0.0,0.9594,2e-05,6.98343]
[1776938938369,48.16,77336.554,0.0,0.95907,2e-05,7.02815]
[1776938939376,48.16,77319.726,0.0,0.95869,2e-05,7.07961]
[1776938941390,48.15,77314.62,0.0,0.95858,2e-05,7.09431]
[1776938942397,48.15,77308.858,0.0,0.95845,2e-05,7.11159]
[1776938943404,48.15,77302.572,0.0,0.95831,2e-05,7.13055]
[1776938946415,48.15,77297.402,0.0,0.9582,2e-05,7.14483]
[1776938948417,48.14,77308.808,0.0,0.95847,2e-05,7.10817]
[1776938949418,48.14,77319.972,0.0,0.95874,2e-05,7.07304]
[1776938954423,48.14,77326.012,0.0,0.95889,2e-05,7.05235]
[1776938958427,48.13,77331.806,0.0,0.95903,2e-05,7.03264]
[1776938961430,48.13,77336.666,0.0,0.95915,2e-05,7.01637]
[1776938966435,48.13,77341.46,0.0,0.95928,2e-05,6.9996]
[1776938971440,48.12,77344.0,0.0,0.95936,2e-05,6.98748]
[1776938976440,48.12,77341.784,0.0,0.95932,2e-05,6.99282]
[1776938976491,48.12,77341.106,0.0,0.95931,2e-05,6.99454]
[1776938976694,48.12,77341.106,0.0,0.95931,2e-05,6.99454]
[1776938977012,48.12,77341.106,0.0,0.95931,2e-05,6.99454]
[1776938977063,48.12,77341.106,0.0,0.95931,2e-05,6.99454]
[1776938977201,48.12,77341.106,0.0,0.95931,2e-05,6.99454]
[1776938977280,48.12,77341.106,0.0,0.95931,2e-05,6.99417]
[1776938981448,48.11,77340.822,0.0,0.95931,2e-05,6.99392]
[1776938981489,48.11,77344.272,0.0,0.95939,2e-05,6.98297]
[1776938981689,48.11,77344.272,0.0,0.95939,2e-05,6.98297]
[1776938981703,48.11,77344.272,0.0,0.95939,2e-05,6.98297]
[1776938981761,48.11,77344.272,0.0,0.95939,2e-05,6.98297]
[1776938981955,48.11,77344.272,0.0,0.95939,2e-05,6.98297]
[1776938982451,48.11,77346.82,0.0,0.95945,2e-05,6.97481]
[1776938987456,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988141,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988189,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988402,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988411,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988444,48.11,77352.296,0.0,0.95959,2e-05,6.95642]
[1776938988446,48.11,77352.296,0.0,0.95959,2e-05,6.95608]
[1776938989458,48.11,77344.57,0.0,0.95942,2e-05,6.97943]
[1776938994463,48.11,77344.04,0.0,0.95941,2e-05,6.98086]
[1776938995464,48.11,77337.762,0.0,0.95926,2e-05,7.00029]
[1776938996465,48.11,77330.426,0.0,0.9591,2e-05,7.02297]
[1776938998679,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938998691,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938998882,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999133,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999201,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999206,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999267,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999452,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999456,48.11,77331.596,0.0,0.95912,2e-05,7.01954]
[1776938999468,48.11,77331.898,0.0,0.95913,2e-05,7.01871]
[1776938999702,48.11,77331.898,0.0,0.95913,2e-05,7.01871]
[1776939002471,48.11,77317.53,0.0,0.9588,2e-05,7.06327]
[1776939004473,48.11,77311.718,0.0,0.95867,2e-05,7.08127]
[1776939009478,48.11,77312.178,0.0,0.95868,2e-05,7.07981]
[1776939014483,48.11,77316.586,0.0,0.95878,2e-05,7.06613]
[1776939015484,48.11,77328.274,0.0,0.95904,2e-05,7.03008]
[1776939016486,48.11,77334.962,0.0,0.95919,2e-05,7.01001]
[1776939018488,48.11,77324.266,0.0,0.95894,2e-05,7.04404]
[1776939019956,48.11,77319.772,0.0,0.95884,2e-05,7.05796]
[1776939020238,48.11,77319.772,0.0,0.95884,2e-05,7.05796]
[1776939022179,48.11,77320.268,0.0,0.95885,2e-05,7.05693]
[1776939022272,48.11,77320.268,0.0,0.95885,2e-05,7.05693]
[1776939022373,48.11,77320.268,0.0,0.95884,2e-05,7.05737]
[1776939022789,48.11,77320.268,0.0,0.95884,2e-05,7.05737]
[1776939023493,48.11,77313.948,0.0,0.9587,2e-05,7.07694]
[1776939023535,48.11,77313.948,0.0,0.9587,2e-05,7.07694]
[1776939025553,48.11,77319.074,0.0,0.95882,2e-05,7.06109]
[1776939025584,48.11,77319.074,0.0,0.95882,2e-05,7.06109]
[1776939027161,48.11,77321.87,0.0,0.95888,2e-05,7.05247]
[1776939027202,48.11,77321.87,0.0,0.95888,2e-05,7.05247]
[1776939027211,48.11,77321.87,0.0,0.95888,2e-05,7.05247]
[1776939027253,48.11,77321.87,0.0,0.95888,2e-05,7.05251]
[1776939027568,48.11,77321.87,0.0,0.95888,2e-05,7.05251]
[1776939030234,48.11,77319.972,0.0,0.95884,2e-05,7.05844]
[1776939030439,48.11,77319.972,0.0,0.95884,2e-05,7.05844]
[1776939030485,48.11,77319.972,0.0,0.95884,2e-05,7.05847]
[1776939032109,48.11,77322.322,0.0,0.9589,2e-05,7.04878]
[1776939032125,48.11,77322.322,0.0,0.9589,2e-05,7.04878]
[1776939032196,48.11,77322.322,0.0,0.9589,2e-05,7.04878]
[1776939037506,48.11,77321.358,0.0,0.95888,2e-05,7.052]
[1776939038870,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939038896,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939038943,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939039078,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939039130,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939039196,48.11,77322.794,0.0,0.95891,2e-05,7.0476]
[1776939039281,48.11,77322.794,0.0,0.95891,2e-05,7.04766]
[1776939040509,48.11,77329.014,0.0,0.95905,2e-05,7.02853]
[1776939044070,48.12,77331.036,0.0,0.95909,2e-05,7.023]
[1776939044119,48.12,77331.036,0.0,0.95909,2e-05,7.023]
[1776939044191,48.12,77331.036,0.0,0.95909,2e-05,7.023]
[1776939044459,48.12,77331.036,0.0,0.95909,2e-05,7.023]
[1776939044506,48.12,77331.036,0.0,0.95909,2e-05,7.023]
[1776939044513,48.12,77323.004,0.0,0.95891,2e-05,7.04827]
[1776939044697,48.12,77323.004,0.0,0.95891,2e-05,7.04827]
[1776939045514,48.12,77318.224,0.0,0.95879,2e-05,7.06352]
[1776939050240,48.12,77316.194,0.0,0.95874,2e-05,7.07115]
[1776939050290,48.12,77316.194,0.0,0.95874,2e-05,7.07115]
[1776939050439,48.12,77316.194,0.0,0.95874,2e-05,7.07115]
[1776939050519,48.12,77307.084,0.0,0.95852,2e-05,7.0998]
[1776939051251,48.12,77307.084,0.0,0.95852,2e-05,7.0998]
[1776939051300,48.12,77307.084,0.0,0.95852,2e-05,7.0998]
[1776939051441,48.12,77307.084,0.0,0.95852,2e-05,7.0998]
[1776939051464,48.12,77307.084,0.0,0.95852,2e-05,7.1002]
[1776939054863,48.13,77309.304,0.0,0.95856,2e-05,7.09453]
[1776939054907,48.13,77309.304,0.0,0.95856,2e-05,7.09453]
[1776939054938,48.13,77309.304,0.0,0.95856,2e-05,7.09453]
[1776939057000,48.13,77310.328,0.0,0.95858,2e-05,7.09215]
[1776939057197,48.13,77310.328,0.0,0.95858,2e-05,7.09215]
[1776939057247,48.13,77310.328,0.0,0.95858,2e-05,7.09215]
[1776939057296,48.13,77310.328,0.0,0.95858,2e-05,7.09252]
[1776939057596,48.13,77310.328,0.0,0.95858,2e-05,7.09252]
[1776939057695,48.13,77310.328,0.0,0.95858,2e-05,7.09252]
[1776939058220,48.13,77310.328,0.0,0.95858,2e-05,7.0929]
[1776939058594,48.13,77310.328,0.0,0.95858,2e-05,7.0929]
[1776939058642,48.13,77310.328,0.0,0.95858,2e-05,7.0929]
[1776939058690,48.13,77310.328,0.0,0.95858,2e-05,7.0929]
[1776939059750,48.13,77310.328,0.0,0.95857,2e-05,7.09328]
[1776939059940,48.13,77310.328,0.0,0.95857,2e-05,7.09328]
[1776939062425,48.13,77308.376,0.0,0.95852,2e-05,7.10013]
[1776939062439,48.13,77308.376,0.0,0.95852,2e-05,7.10013]
[1776939062485,48.13,77308.376,0.0,0.95852,2e-05,7.10013]
[1776939062508,48.13,77308.376,0.0,0.95852,2e-05,7.10052]
[1776939064134,48.13,77307.01,0.0,0.95849,2e-05,7.10515]
[1776939064193,48.13,77307.01,0.0,0.95849,2e-05,7.10515]
[1776939064262,48.14,77307.01,0.0,0.95846,2e-05,7.10899]
[1776939068290,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939068597,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939068692,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939068796,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939069245,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939069399,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939069440,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939069449,48.15,77302.362,0.0,0.95834,2e-05,7.12489]
[1776939069538,48.15,77296.53,0.0,0.9582,2e-05,7.14337]
[1776939072143,48.15,77295.616,0.0,0.95818,2e-05,7.14685]
[1776939072203,48.15,77295.616,0.0,0.95818,2e-05,7.14685]
[1776939072318,48.15,77295.616,0.0,0.95818,2e-05,7.14716]
[1776939074332,48.15,77290.882,0.0,0.95806,2e-05,7.16249]
[1776939075266,48.15,77290.882,0.0,0.95806,2e-05,7.16249]
[1776939075310,48.15,77290.882,0.0,0.95806,2e-05,7.16249]
[1776939075440,48.15,77290.882,0.0,0.95806,2e-05,7.16249]
[1776939076346,48.15,77283.322,0.0,0.95788,2e-05,7.18663]
[1776939077147,48.15,77283.322,0.0,0.95788,2e-05,7.18663]
[1776939077188,48.15,77283.322,0.0,0.95788,2e-05,7.18663]
[1776939077197,48.15,77283.322,0.0,0.95788,2e-05,7.18663]
[1776939077352,48.15,77283.322,0.0,0.95788,2e-05,7.18686]
[1776939077977,48.15,77283.322,0.0,0.95788,2e-05,7.18686]
[1776939078193,48.15,77283.322,0.0,0.95788,2e-05,7.18686]
[1776939078359,48.15,77283.322,0.0,0.95788,2e-05,7.1871]
[1776939080374,48.15,77281.394,0.0,0.95783,2e-05,7.1937]
[1776939081057,48.15,77281.394,0.0,0.95783,2e-05,7.1937]
[1776939081104,48.15,77281.394,0.0,0.95783,2e-05,7.1937]
[1776939081189,48.15,77281.394,0.0,0.95783,2e-05,7.1937]
[1776939081955,48.16,77281.394,0.0,0.95783,2e-05,7.19398]
[1776939082004,48.16,77281.394,0.0,0.95783,2e-05,7.19398]
[1776939082195,48.16,77281.394,0.0,0.95783,2e-05,7.19398]
[1776939082390,48.16,77281.394,0.0,0.95783,2e-05,7.19424]
[1776939083396,48.16,77287.48,0.0,0.95797,2e-05,7.17547]
[1776939086417,48.17,77287.21,0.0,0.95793,2e-05,7.18004]
[1776939087424,48.17,77298.244,0.0,0.95819,2e-05,7.14602]
[1776939088431,48.17,77316.652,0.0,0.95861,2e-05,7.08927]
[1776939089438,48.17,77326.504,0.0,0.95883,2e-05,7.05923]
[1776939091225,48.17,77324.624,0.0,0.95878,2e-05,7.06549]
[1776939091358,48.17,77324.624,0.0,0.95878,2e-05,7.06549]
[1776939091437,48.17,77324.624,0.0,0.95878,2e-05,7.06549]
[1776939092508,48.17,77324.624,0.0,0.9588,2e-05,7.06302]
[1776939092561,48.17,77325.726,0.0,0.95882,2e-05,7.06007]
[1776939092570,48.17,77325.726,0.0,0.95882,2e-05,7.06007]
[1776939092691,48.17,77325.726,0.0,0.95882,2e-05,7.06007]
[1776939095859,48.17,77322.578,0.0,0.95874,2e-05,7.07069]
[1776939095879,48.17,77322.578,0.0,0.95874,2e-05,7.07069]
[1776939095937,48.17,77322.578,0.0,0.95874,2e-05,7.07069]
[1776939096110,48.17,77322.578,0.0,0.95874,2e-05,7.07069]
[1776939096197,48.17,77322.578,0.0,0.95874,2e-05,7.07069]
[1776939096487,48.17,77322.578,0.0,0.95874,2e-05,7.07068]
[1776939099952,48.17,77325.042,0.0,0.9588,2e-05,7.06308]
[1776939100113,48.17,77325.042,0.0,0.9588,2e-05,7.06308]
[1776939100199,48.17,77325.042,0.0,0.9588,2e-05,7.06308]
[1776939100441,48.17,77325.042,0.0,0.9588,2e-05,7.06308]
[1776939100479,48.17,77325.042,0.0,0.9588,2e-05,7.06308]
[1776939100515,48.17,77325.042,0.0,0.9588,2e-05,7.06306]
[1776939100688,48.17,77325.042,0.0,0.9588,2e-05,7.06306]
[1776939102529,48.17,77316.464,0.0,0.9586,2e-05,7.08954]
[1776939105446,48.17,77316.14,0.0,0.95859,2e-05,7.09048]
[1776939105496,48.17,77316.14,0.0,0.95859,2e-05,7.09048]
[1776939105693,48.17,77316.14,0.0,0.95859,2e-05,7.09047]
[1776939105827,48.17,77316.14,0.0,0.95859,2e-05,7.09047]
[1776939105878,48.17,77316.14,0.0,0.95859,2e-05,7.09047]
[1776939105939,48.17,77316.14,0.0,0.95859,2e-05,7.09047]
[1776939106556,48.17,77316.14,0.0,0.95859,2e-05,7.09046]
[1776939107564,48.17,77321.896,0.0,0.95873,2e-05,7.07263]
[1776939112580,48.17,77322.132,0.0,0.95873,2e-05,7.0719]
[1776939113356,48.17,77322.132,0.0,0.95873,2e-05,7.0719]
[1776939113408,48.17,77322.132,0.0,0.95873,2e-05,7.0719]
[1776939113438,48.17,77322.132,0.0,0.95873,2e-05,7.0719]
[1776939114037,48.17,77322.132,0.0,0.95873,2e-05,7.07231]
[1776939114083,48.17,77322.132,0.0,0.95873,2e-05,7.07231]
[1776939114195,48.17,77322.132,0.0,0.95873,2e-05,7.07231]
[1776939114296,48.17,77322.132,0.0,0.95873,2e-05,7.07225]
[1776939115583,48.17,77310.436,0.0,0.95846,2e-05,7.10843]
[1776939119873,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939119925,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939119936,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939120250,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939120293,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939120443,48.17,77312.456,0.0,0.95851,2e-05,7.10199]
[1776939120539,48.17,77312.456,0.0,0.95851,2e-05,7.10188]
[1776939121351,48.17,77312.456,0.0,0.95851,2e-05,7.10188]
[1776939122590,48.17,77302.874,0.0,0.95829,2e-05,7.13149]
[1776939123591,48.17,77296.404,0.0,0.95814,2e-05,7.15151]
[1776939123860,48.17,77296.404,0.0,0.95814,2e-05,7.15151]
[1776939123950,48.17,77296.404,0.0,0.95814,2e-05,7.15151]
[1776939124592,48.17,77290.228,0.0,0.95799,2e-05,7.17105]
[1776939124652,48.17,77290.228,0.0,0.95799,2e-05,7.17105]
[1776939125593,48.17,77284.71,0.0,0.95786,2e-05,7.18855]
[1776939126594,48.17,77268.778,0.0,0.95749,2e-05,7.23867]
[1776939127595,48.17,77264.226,0.0,0.95738,2e-05,7.25312]
[1776939128712,48.17,77263.078,0.0,0.95735,2e-05,7.25687]
[1776939130598,48.17,77276.154,0.0,0.95766,2e-05,7.21612]
[1776939132600,48.18,77271.736,0.0,0.95755,2e-05,7.23037]
[1776939133601,48.18,77267.304,0.0,0.95745,2e-05,7.24445]
[1776939133788,48.18,77267.304,0.0,0.95745,2e-05,7.24445]
[1776939133836,48.18,77267.304,0.0,0.95745,2e-05,7.24445]
[1776939133944,48.18,77267.304,0.0,0.95745,2e-05,7.24445]
[1776939138606,48.18,77261.358,0.0,0.9573,2e-05,7.26388]
[1776939139607,48.18,77256.646,0.0,0.95719,2e-05,7.27883]
[1776939143351,48.18,77253.392,0.0,0.95711,2e-05,7.28935]
[1776939143396,48.18,77253.392,0.0,0.95711,2e-05,7.28935]
[1776939143441,48.18,77253.392,0.0,0.95711,2e-05,7.28935]
[1776939143533,48.18,77253.392,0.0,0.95711,2e-05,7.28946]
[1776939144612,48.18,77260.734,0.0,0.95728,2e-05,7.26641]
[1776939145613,48.18,77255.842,0.0,0.95717,2e-05,7.28193]
[1776939147615,48.18,77250.528,0.0,0.95704,2e-05,7.29884]
[1776939147741,48.18,77250.528,0.0,0.95704,2e-05,7.29884]
[1776939147787,48.18,77250.528,0.0,0.95704,2e-05,7.29884]
[1776939147942,48.18,77250.528,0.0,0.95704,2e-05,7.29884]
[1776939148616,48.18,77249.43,0.0,0.95701,2e-05,7.30237]
[1776939152314,48.18,77249.304,0.0,0.95702,2e-05,7.30043]
[1776939152361,48.18,77249.304,0.0,0.95702,2e-05,7.30043]
[1776939152446,48.18,77249.304,0.0,0.95702,2e-05,7.30043]
[1776939152462,48.18,77249.304,0.0,0.95702,2e-05,7.30051]
[1776939153621,48.18,77255.214,0.0,0.95716,2e-05,7.28193]
[1776939155516,48.18,77257.676,0.0,0.95722,2e-05,7.27427]
[1776939155555,48.18,77257.676,0.0,0.95722,2e-05,7.27427]
[1776939155623,48.18,77257.676,0.0,0.95722,2e-05,7.27437]
[1776939155710,48.18,77257.676,0.0,0.95722,2e-05,7.27437]
[1776939159717,48.18,77258.044,0.0,0.95722,2e-05,7.27362]
[1776939159769,48.18,77258.044,0.0,0.95722,2e-05,7.27362]
[1776939159950,48.18,77258.044,0.0,0.95722,2e-05,7.27362]
[1776939160628,48.18,77259.582,0.0,0.95726,2e-05,7.26888]
[1776939162630,48.18,77268.004,0.0,0.95746,2e-05,7.24264]
[1776939163631,48.18,77271.534,0.0,0.95754,2e-05,7.23172]
[1776939164632,48.18,77275.232,0.0,0.95762,2e-05,7.2203]
[1776939166450,48.18,77276.922,0.0,0.95766,2e-05,7.2152]
[1776939166501,48.18,77276.922,0.0,0.95766,2e-05,7.2152]
[1776939166588,48.18,77276.922,0.0,0.95766,2e-05,7.21536]
[1776939166692,48.18,77276.922,0.0,0.95766,2e-05,7.21536]
[1776939167636,48.18,77263.77,0.0,0.95735,2e-05,7.25681]
[1776939171362,48.19,77264.412,0.0,0.95736,2e-05,7.25517]
[1776939171436,48.19,77264.412,0.0,0.95736,2e-05,7.25517]
[1776939171640,48.19,77263.986,0.0,0.95735,2e-05,7.25664]
[1776939172485,48.19,77263.986,0.0,0.95735,2e-05,7.25664]
[1776939174643,48.19,77267.282,0.0,0.95742,2e-05,7.24799]
[1776939177292,48.19,77267.508,0.0,0.95742,2e-05,7.24756]
[1776939177344,48.19,77267.508,0.0,0.95742,2e-05,7.24756]
[1776939177436,48.19,77267.508,0.0,0.95742,2e-05,7.24756]
[1776939177445,48.19,77267.508,0.0,0.95742,2e-05,7.24771]
[1776939182651,48.19,77268.322,0.0,0.95743,2e-05,7.24588]
[1776939187125,48.19,77267.8,0.0,0.95742,2e-05,7.2481]
[1776939187240,48.19,77267.8,0.0,0.95742,2e-05,7.2481]
[1776939187442,48.19,77267.8,0.0,0.95742,2e-05,7.2481]
[1776939187518,48.19,77267.8,0.0,0.95741,2e-05,7.24822]
[1776939188658,48.19,77251.272,0.0,0.95702,2e-05,7.30037]
[1776939190660,48.19,77248.224,0.0,0.95695,2e-05,7.31009]
[1776939195665,48.19,77257.074,0.0,0.95716,2e-05,7.28238]
[1776939196666,48.19,77262.624,0.0,0.95729,2e-05,7.265]
[1776939197667,48.2,77266.902,0.0,0.95739,2e-05,7.25167]
[1776939200670,48.2,77261.998,0.0,0.95727,2e-05,7.2675]
[1776939201671,48.2,77256.278,0.0,0.95714,2e-05,7.28561]
[1776939205519,48.2,77254.744,0.0,0.9571,2e-05,7.29066]
[1776939205552,48.2,77254.744,0.0,0.9571,2e-05,7.29074]
[1776939206676,48.2,77257.632,0.0,0.95716,2e-05,7.28171]
[1776939207023,48.2,77257.632,0.0,0.95716,2e-05,7.28171]
[1776939207677,48.2,77256.782,0.0,0.95714,2e-05,7.28447]
[1776939208678,48.2,77253.026,0.0,0.95705,2e-05,7.29639]
[1776939208947,48.2,77253.026,0.0,0.95705,2e-05,7.29639]
[1776939214684,48.2,77249.55,0.0,0.95698,2e-05,7.30517]
[1776939215685,48.2,77243.628,0.0,0.95684,2e-05,7.32392]
[1776939220691,48.2,77241.55,0.0,0.95679,2e-05,7.33057]
[1776939221692,48.2,77237.322,0.0,0.95669,2e-05,7.34396]
[1776939227409,48.2,77234.59,0.0,0.95663,2e-05,7.35245]
[1776939232444,48.2,77231.546,0.0,0.95656,2e-05,7.36191]
[1776939234458,48.2,77235.0,0.0,0.95664,2e-05,7.35088]
[1776939239493,48.2,77234.948,0.0,0.95664,2e-05,7.35091]
[1776939242514,48.2,77231.49,0.0,0.95656,2e-05,7.36174]
[1776939243521,48.2,77227.502,0.0,0.95646,2e-05,7.37434]
[1776939244720,48.2,77223.708,0.0,0.95637,2e-05,7.38633]
[1776939250570,48.19,77223.378,0.0,0.95637,2e-05,7.38687]
[1776939254598,48.19,77219.19,0.0,0.95627,2e-05,7.39982]
[1776939259735,48.19,77216.798,0.0,0.95622,2e-05,7.40686]
[1776939262977,48.19,77216.912,0.0,0.95622,2e-05,7.40614]
[1776939263264,48.19,77216.912,0.0,0.95622,2e-05,7.40614]
[1776939263661,48.19,77216.912,0.0,0.95622,2e-05,7.40598]
[1776939263989,48.19,77216.912,0.0,0.95622,2e-05,7.40598]
[1776939265677,48.19,77207.066,0.0,0.956,2e-05,7.4358]
[1776939266684,48.19,77211.076,0.0,0.9561,2e-05,7.42293]
[1776939266801,48.19,77211.076,0.0,0.9561,2e-05,7.42293]
[1776939267691,48.19,77211.076,0.0,0.9561,2e-05,7.4229]
[1776939268699,48.19,77232.726,0.0,0.95662,2e-05,7.35389]
[1776939273732,48.19,77235.01,0.0,0.95669,2e-05,7.34401]
[1776939278756,48.19,77239.86,0.0,0.9568,2e-05,7.32862]
[1776939281759,48.19,77246.534,0.0,0.95696,2e-05,7.30758]
[1776939282760,48.19,77250.214,0.0,0.95705,2e-05,7.29601]
[1776939287765,48.19,77250.992,0.0,0.95706,2e-05,7.29386]
[1776939290768,48.19,77254.334,0.0,0.95714,2e-05,7.28354]
[1776939292770,48.19,77248.846,0.0,0.95701,2e-05,7.30101]
[1776939293771,48.19,77244.288,0.0,0.9569,2e-05,7.31546]
[1776939298082,48.19,77244.29,0.0,0.9569,2e-05,7.31556]
[1776939298131,48.19,77244.29,0.0,0.9569,2e-05,7.31556]
[1776939298191,48.19,77244.29,0.0,0.9569,2e-05,7.31556]
[1776939302780,48.19,77238.604,0.0,0.95676,2e-05,7.33373]
[1776939303781,48.19,77243.916,0.0,0.95689,2e-05,7.31694]
[1776939304782,48.19,77253.92,0.0,0.95713,2e-05,7.2854]
[1776939305783,48.19,77259.764,0.0,0.95726,2e-05,7.26708]
[1776939309787,48.19,77262.946,0.0,0.95733,2e-05,7.25752]
[1776939314792,48.19,77265.892,0.0,0.9574,2e-05,7.24885]
[1776939318796,48.19,77269.434,0.0,0.95748,2e-05,7.23832]
[1776939320798,48.19,77274.862,0.0,0.95761,2e-05,7.22112]
[1776939321800,48.19,77284.792,0.0,0.95784,2e-05,7.18975]
[1776939322801,48.19,77291.45,0.0,0.958,2e-05,7.16871]
[1776939324803,48.19,77295.726,0.0,0.9581,2e-05,7.15493]
[1776939325804,48.19,77292.518,0.0,0.95803,2e-05,7.16471]
[1776939326805,48.19,77288.594,0.0,0.95794,2e-05,7.17628]
[1776939331810,48.19,77290.472,0.0,0.95801,2e-05,7.16631]
[1776939334813,48.18,77294.416,0.0,0.95811,2e-05,7.15291]
[1776939335814,48.18,77300.036,0.0,0.95824,2e-05,7.13478]
[1776939337816,48.18,77294.706,0.0,0.95812,2e-05,7.15101]
[1776939338817,48.18,77289.656,0.0,0.95801,2e-05,7.16654]
[1776939339818,48.18,77280.506,0.0,0.9578,2e-05,7.19487]
[1776939340819,48.18,77274.33,0.0,0.95765,2e-05,7.21391]
[1776939342822,48.18,77277.174,0.0,0.95773,2e-05,7.20441]
[1776939344824,48.18,77272.386,0.0,0.95762,2e-05,7.21881]
[1776939345825,48.17,77277.558,0.0,0.95774,2e-05,7.20187]
[1776939346826,48.17,77287.71,0.0,0.95799,2e-05,7.16943]
[1776939347827,48.17,77291.066,0.0,0.95807,2e-05,7.1583]
[1776939348828,48.17,77294.402,0.0,0.95815,2e-05,7.1477]
[1776939349829,48.17,77297.704,0.0,0.95823,2e-05,7.13679]
[1776939353836,48.16,77304.59,0.0,0.95841,2e-05,7.11295]
[1776939354837,48.16,77309.214,0.0,0.95852,2e-05,7.09804]
[1776939359842,48.16,77309.342,0.0,0.95854,2e-05,7.09487]
[1776939361844,48.15,77304.082,0.0,0.95843,2e-05,7.11007]
[1776939366175,48.15,77305.422,0.0,0.95847,2e-05,7.10365]
[1776939366190,48.15,77305.422,0.0,0.95847,2e-05,7.10365]
[1776939366227,48.15,77305.422,0.0,0.95847,2e-05,7.10365]
[1776939367030,48.15,77305.592,0.0,0.95848,2e-05,7.10256]
[1776939367188,48.15,77305.592,0.0,0.95848,2e-05,7.10256]
[1776939371855,48.14,77301.158,0.0,0.9584,2e-05,7.11351]
[1776939372856,48.14,77296.962,0.0,0.95831,2e-05,7.12597]
[1776939373957,48.14,77296.006,0.0,0.95829,2e-05,7.12834]
[1776939374050,48.14,77296.006,0.0,0.95829,2e-05,7.12834]
[1776939374192,48.14,77296.006,0.0,0.95829,2e-05,7.12834]
[1776939379863,48.14,77295.524,0.0,0.95827,2e-05,7.13105]
[1776939381865,48.14,77291.844,0.0,0.95818,2e-05,7.14317]
[1776939382866,48.14,77287.262,0.0,0.95807,2e-05,7.15777]
[1776939383867,48.14,77279.208,0.0,0.95788,2e-05,7.1832]
[1776939384868,48.14,77275.052,0.0,0.95778,2e-05,7.19645]
[1776939386870,48.14,77278.072,0.0,0.95785,2e-05,7.18746]
[1776939387481,48.14,77278.072,0.0,0.95785,2e-05,7.18746]
[1776939387533,48.14,77278.072,0.0,0.95785,2e-05,7.18746]
[1776939387697,48.14,77278.072,0.0,0.95785,2e-05,7.18746]
[1776939393570,48.15,77279.488,0.0,0.95788,2e-05,7.1823]
[1776939398605,48.15,77280.71,0.0,0.9579,2e-05,7.17977]
[1776939398927,48.15,77280.71,0.0,0.9579,2e-05,7.17977]
[1776939398938,48.15,77280.71,0.0,0.9579,2e-05,7.17977]
[1776939398980,48.15,77280.71,0.0,0.9579,2e-05,7.17977]
[1776939400255,48.15,77280.71,0.0,0.9579,2e-05,7.18001]
[1776939400437,48.15,77280.71,0.0,0.9579,2e-05,7.18001]
[1776939401626,48.15,77275.492,0.0,0.95777,2e-05,7.19683]
[1776939403640,48.15,77280.24,0.0,0.95788,2e-05,7.18252]
[1776939404647,48.16,77289.7,0.0,0.9581,2e-05,7.15328]
[1776939405654,48.16,77292.9,0.0,0.95817,2e-05,7.14362]
[1776939407722,48.16,77292.714,0.0,0.95816,2e-05,7.14451]
[1776939407774,48.16,77292.714,0.0,0.95816,2e-05,7.14451]
[1776939407940,48.16,77292.714,0.0,0.95816,2e-05,7.1448]
[1776939409681,48.16,77289.068,0.0,0.95807,2e-05,7.15677]
[1776939414717,48.16,77289.806,0.0,0.95808,2e-05,7.15599]
[1776939415797,48.16,77289.806,0.0,0.95808,2e-05,7.15599]
[1776939415830,48.16,77289.806,0.0,0.95808,2e-05,7.15599]
[1776939415940,48.16,77289.806,0.0,0.95808,2e-05,7.15632]
[1776939417738,48.17,77298.244,0.0,0.95827,2e-05,7.1307]
[1776939421352,48.17,77299.43,0.0,0.9583,2e-05,7.12703]
[1776939421447,48.17,77299.43,0.0,0.9583,2e-05,7.12703]
[1776939421676,48.17,77299.43,0.0,0.9583,2e-05,7.12703]
[1776939421696,48.17,77299.43,0.0,0.9583,2e-05,7.12703]
[1776939422773,48.16,77299.656,0.0,0.9583,2e-05,7.12596]
[1776939423780,48.16,77290.452,0.0,0.95809,2e-05,7.15441]
[1776939424787,48.16,77285.19,0.0,0.95797,2e-05,7.17061]
[1776939427000,48.16,77285.448,0.0,0.95798,2e-05,7.16934]
[1776939427054,48.16,77285.448,0.0,0.95798,2e-05,7.16934]
[1776939427197,48.16,77285.448,0.0,0.95798,2e-05,7.16934]
[1776939432843,48.16,77285.924,0.0,0.958,2e-05,7.16649]
[1776939435335,48.16,77286.024,0.0,0.95801,2e-05,7.16571]
[1776939435376,48.16,77286.024,0.0,0.95801,2e-05,7.16571]
[1776939435442,48.16,77286.024,0.0,0.95801,2e-05,7.16571]
[1776939436871,48.16,77278.37,0.0,0.95783,2e-05,7.18912]
[1776939439892,48.15,77283.352,0.0,0.95795,2e-05,7.1728]
[1776939441906,48.15,77279.67,0.0,0.95787,2e-05,7.18381]
[1776939445371,48.15,77280.052,0.0,0.95789,2e-05,7.18188]
[1776939445420,48.15,77280.052,0.0,0.95789,2e-05,7.18188]
[1776939445438,48.15,77280.052,0.0,0.95789,2e-05,7.18188]
[1776939445929,48.15,77284.674,0.0,0.958,2e-05,7.1672]
[1776939450386,48.15,77283.464,0.0,0.95797,2e-05,7.17008]
[1776939450436,48.15,77283.464,0.0,0.95797,2e-05,7.17008]
[1776939450703,48.15,77283.464,0.0,0.95797,2e-05,7.17008]
[1776939453937,48.15,77289.144,0.0,0.95813,2e-05,7.14812]
[1776939455973,48.14,77292.692,0.0,0.95822,2e-05,7.13626]
[1776939459843,48.14,77292.416,0.0,0.95822,2e-05,7.13677]
[1776939459895,48.14,77292.416,0.0,0.95822,2e-05,7.13677]
[1776939459940,48.14,77292.416,0.0,0.95822,2e-05,7.13677]
[1776939461978,48.14,77299.204,0.0,0.95839,2e-05,7.11322]
[1776939462979,48.14,77302.668,0.0,0.95847,2e-05,7.10189]
[1776939465078,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939465188,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939465263,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939465494,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939465699,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939468985,48.13,77301.092,0.0,0.95846,2e-05,7.10348]
[1776939469925,48.13,77301.092,0.0,0.95846,2e-05,7.10348]
[1776939469944,48.13,77301.092,0.0,0.95846,2e-05,7.10348]
[1776939469973,48.13,77301.092,0.0,0.95846,2e-05,7.10348]
[1776939474991,48.12,77303.086,0.0,0.95853,2e-05,7.09399]
[1776939475145,48.12,77303.086,0.0,0.95853,2e-05,7.09399]
[1776939475201,48.12,77303.086,0.0,0.95853,2e-05,7.09399]
[1776939476993,48.12,77308.702,0.0,0.95867,2e-05,7.07553]
[1776939478497,48.12,77310.354,0.0,0.95871,2e-05,7.0699]
[1776939478547,48.12,77310.354,0.0,0.95871,2e-05,7.0699]
[1776939478699,48.12,77310.354,0.0,0.95871,2e-05,7.0699]
[1776939482999,48.11,77304.896,0.0,0.9586,2e-05,7.08431]
[1776939484000,48.11,77298.804,0.0,0.95847,2e-05,7.10268]
[1776939485001,48.11,77292.468,0.0,0.95832,2e-05,7.12181]
[1776939486002,48.11,77284.64,0.0,0.95814,2e-05,7.14654]
[1776939489008,48.11,77281.608,0.0,0.95806,2e-05,7.15693]
[1776939489503,48.11,77281.608,0.0,0.95806,2e-05,7.15693]
[1776939489553,48.11,77281.608,0.0,0.95806,2e-05,7.15693]
[1776939489695,48.11,77281.608,0.0,0.95806,2e-05,7.15693]
[1776939495014,48.12,77282.732,0.0,0.95808,2e-05,7.15524]
[1776939497016,48.12,77286.522,0.0,0.95816,2e-05,7.14404]
[1776939498017,48.12,77291.734,0.0,0.95828,2e-05,7.12814]
[1776939500036,48.12,77292.864,0.0,0.9583,2e-05,7.12533]
[1776939500145,48.12,77292.864,0.0,0.9583,2e-05,7.12533]
[1776939500189,48.12,77292.864,0.0,0.9583,2e-05,7.12533]
[1776939506025,48.12,77289.948,0.0,0.95822,2e-05,7.13647]
[1776939507339,48.13,77290.43,0.0,0.95823,2e-05,7.13531]
[1776939507400,48.13,77290.43,0.0,0.95823,2e-05,7.13531]
[1776939507438,48.13,77290.43,0.0,0.95823,2e-05,7.13531]
[1776939507816,48.13,77290.43,0.0,0.95823,2e-05,7.13531]
[1776939507936,48.13,77290.43,0.0,0.95823,2e-05,7.13531]
[1776939509028,48.13,77294.516,0.0,0.95832,2e-05,7.12327]
[1776939511599,48.13,77297.116,0.0,0.95838,2e-05,7.11344]
[1776939511651,48.13,77297.116,0.0,0.95838,2e-05,7.11344]
[1776939511698,48.13,77297.116,0.0,0.95838,2e-05,7.11344]
[1776939513032,48.13,77290.816,0.0,0.95823,2e-05,7.13375]
[1776939518037,48.13,77293.69,0.0,0.95829,2e-05,7.12652]
[1776939519883,48.13,77294.238,0.0,0.9583,2e-05,7.12517]
[1776939519935,48.13,77294.238,0.0,0.9583,2e-05,7.12517]
[1776939520193,48.14,77294.238,0.0,0.95829,2e-05,7.12552]
[1776939526044,48.14,77295.246,0.0,0.9583,2e-05,7.12449]
[1776939531049,48.14,77295.636,0.0,0.9583,2e-05,7.12503]
[1776939537056,48.15,77297.574,0.0,0.95833,2e-05,7.12111]
[1776939538039,48.15,77297.574,0.0,0.95833,2e-05,7.12111]
[1776939538196,48.15,77297.574,0.0,0.95833,2e-05,7.1215]
[1776939538312,48.15,77297.574,0.0,0.95833,2e-05,7.1215]
[1776939538440,48.15,77297.574,0.0,0.95833,2e-05,7.1215]
[1776939539058,48.15,77304.508,0.0,0.95848,2e-05,7.10033]
[1776939542015,48.15,77305.622,0.0,0.9585,2e-05,7.09765]
[1776939542067,48.15,77309.288,0.0,0.95858,2e-05,7.08669]
[1776939542199,48.15,77309.288,0.0,0.95858,2e-05,7.08669]
[1776939543063,48.15,77312.22,0.0,0.95865,2e-05,7.07759]
[1776939545065,48.15,77315.548,0.0,0.95873,2e-05,7.06728]
[1776939546437,48.15,77316.972,0.0,0.95876,2e-05,7.06288]
[1776939546480,48.15,77316.972,0.0,0.95876,2e-05,7.06288]
[1776939546695,48.15,77316.972,0.0,0.95876,2e-05,7.06288]
[1776939549069,48.15,77321.014,0.0,0.95886,2e-05,7.04993]
[1776939550711,48.15,77326.402,0.0,0.95899,2e-05,7.03241]
[1776939552853,48.15,77327.5,0.0,0.95901,2e-05,7.02858]
[1776939552900,48.15,77327.5,0.0,0.95901,2e-05,7.02858]
[1776939552944,48.15,77327.5,0.0,0.95901,2e-05,7.02858]
[1776939558766,48.14,77330.526,0.0,0.95911,2e-05,7.01627]
[1776939559220,48.14,77330.526,0.0,0.95911,2e-05,7.01627]
[1776939559272,48.14,77330.526,0.0,0.95911,2e-05,7.01627]
[1776939559500,48.14,77330.526,0.0,0.95911,2e-05,7.01627]
[1776939560781,48.14,77336.528,0.0,0.95925,2e-05,6.99705]
[1776939561788,48.14,77342.11,0.0,0.95938,2e-05,6.97956]
[1776939563923,48.14,77343.734,0.0,0.95942,2e-05,6.97423]
[1776939563937,48.14,77343.734,0.0,0.95942,2e-05,6.97423]
[1776939563973,48.14,77343.734,0.0,0.95942,2e-05,6.97423]
[1776939565338,48.14,77345.328,0.0,0.95946,2e-05,6.96866]
[1776939565441,48.14,77345.328,0.0,0.95946,2e-05,6.96866]
[1776939570852,48.13,77346.782,0.0,0.9595,2e-05,6.96224]
[1776939572864,48.13,77341.174,0.0,0.95939,2e-05,6.97627]
[1776939573098,48.13,77341.174,0.0,0.95939,2e-05,6.97627]
[1776939573145,48.13,77341.174,0.0,0.95939,2e-05,6.97627]
[1776939573191,48.13,77341.174,0.0,0.95939,2e-05,6.97627]
[1776939575619,48.13,77341.916,0.0,0.95942,2e-05,6.9733]
[1776939575671,48.13,77341.916,0.0,0.95942,2e-05,6.9733]
[1776939575698,48.13,77341.916,0.0,0.95942,2e-05,6.9733]
[1776939577900,48.13,77347.08,0.0,0.95954,2e-05,6.9565]
[1776939579914,48.13,77346.516,0.0,0.95953,2e-05,6.95764]
[1776939580921,48.13,77355.292,0.0,0.95973,2e-05,6.93054]
[1776939581927,48.13,77362.39,0.0,0.95989,2e-05,6.90864]
[1776939585956,48.12,77358.444,0.0,0.95981,2e-05,6.91966]
[1776939586963,48.12,77345.724,0.0,0.95953,2e-05,6.95824]
[1776939587970,48.12,77342.352,0.0,0.95945,2e-05,6.96824]
[1776939589984,48.12,77337.212,0.0,0.95934,2e-05,6.98373]
[1776939591997,48.12,77334.25,0.0,0.95928,2e-05,6.99209]
[1776939597033,48.11,77333.386,0.0,0.95927,2e-05,6.99287]
[1776939602074,48.11,77332.322,0.0,0.95926,2e-05,6.99426]
[1776939605095,48.11,77334.984,0.0,0.95933,2e-05,6.98504]
[1776939606102,48.11,77348.434,0.0,0.95963,2e-05,6.94347]
[1776939608116,48.11,77340.444,0.0,0.95946,2e-05,6.96729]
[1776939613142,48.1,77340.48,0.0,0.95947,2e-05,6.96551]
[1776939617146,48.1,77345.092,0.0,0.95958,2e-05,6.9501]
[1776939621150,48.1,77352.57,0.0,0.95976,2e-05,6.9261]
[1776939622151,48.1,77355.37,0.0,0.95983,2e-05,6.91729]
[1776939627156,48.09,77360.068,0.0,0.95994,2e-05,6.9018]
[1776939629159,48.09,77363.158,0.0,0.96001,2e-05,6.89197]
[1776939630161,48.09,77368.584,0.0,0.96013,2e-05,6.87527]
[1776939631162,48.09,77379.776,0.0,0.9604,2e-05,6.83873]
[1776939632163,48.09,77385.306,0.0,0.96052,2e-05,6.82189]
[1776939633164,48.09,77389.018,0.0,0.9606,2e-05,6.8106]
[1776939634165,48.09,77391.996,0.0,0.96067,2e-05,6.80155]
[1776939636167,48.09,77395.618,0.0,0.96075,2e-05,6.79054]
[1776939639170,48.09,77392.038,0.0,0.96067,2e-05,6.80124]
[1776939641172,48.09,77396.204,0.0,0.96076,2e-05,6.78858]
[1776939644175,48.09,77401.68,0.0,0.96089,2e-05,6.77201]
[1776939648179,48.09,77405.244,0.0,0.96096,2e-05,6.76132]
[1776939652183,48.09,77399.446,0.0,0.96084,2e-05,6.77881]
[1776939654185,48.09,77392.72,0.0,0.96069,2e-05,6.79903]
[1776939655186,48.09,77388.352,0.0,0.96059,2e-05,6.81216]
[1776939658189,48.09,77382.228,0.0,0.96046,2e-05,6.83046]
[1776939659190,48.09,77372.142,0.0,0.96024,2e-05,6.8609]
[1776939660191,48.09,77368.52,0.0,0.96016,2e-05,6.87175]
[1776939665196,48.09,77365.016,0.0,0.96008,2e-05,6.88151]
[1776939667198,48.09,77367.87,0.0,0.96015,2e-05,6.87249]
[1776939672203,48.08,77369.266,0.0,0.96019,2e-05,6.86743]
[1776939677212,48.08,77368.532,0.0,0.96018,2e-05,6.86887]
[1776939678213,48.08,77364.976,0.0,0.9601,2e-05,6.87951]
[1776939679214,48.08,77362.206,0.0,0.96004,2e-05,6.88775]
[1776939684219,48.08,77353.722,0.0,0.95985,2e-05,6.91263]
[1776939686221,48.08,77349.506,0.0,0.95976,2e-05,6.92503]
[1776939691226,48.07,77349.156,0.0,0.95978,2e-05,6.92237]
[1776939692227,48.07,77363.276,0.0,0.9601,2e-05,6.8791]
[1776939693228,48.07,77367.262,0.0,0.96019,2e-05,6.86681]
[1776939694229,48.07,77361.742,0.0,0.96006,2e-05,6.88343]
[1776939699234,48.07,77361.938,0.0,0.96007,2e-05,6.88191]
[1776939704239,48.07,77361.528,0.0,0.96007,2e-05,6.88223]
[1776939709244,48.07,77362.48,0.0,0.9601,2e-05,6.87843]
[1776939714252,48.06,77364.912,0.0,0.96016,2e-05,6.87016]
[1776939715253,48.06,77368.644,0.0,0.96024,2e-05,6.85867]
[1776939715889,48.06,77368.644,0.0,0.96024,2e-05,6.85859]
[1776939716896,48.06,77382.16,0.0,0.96055,2e-05,6.81755]
[1776939717903,48.06,77389.152,0.0,0.9607,2e-05,6.79638]
[1776939719257,48.06,77392.88,0.0,0.96078,2e-05,6.7851]
[1776939724952,48.06,77387.742,0.0,0.96067,2e-05,6.80047]
[1776939725958,48.06,77384.522,0.0,0.9606,2e-05,6.81014]
[1776939730994,48.06,77383.358,0.0,0.96058,2e-05,6.81332]
[1776939733499,48.06,77383.72,0.0,0.96059,2e-05,6.81209]
[1776939733894,48.06,77383.72,0.0,0.96059,2e-05,6.81209]
[1776939734272,48.06,77384.3,0.0,0.9606,2e-05,6.81027]
[1776939736032,48.06,77376.828,0.0,0.96043,2e-05,6.83266]
[1776939737039,48.06,77369.9,0.0,0.96028,2e-05,6.85359]
[1776939737486,48.06,77369.9,0.0,0.96028,2e-05,6.85359]
[1776939738046,48.06,77369.9,0.0,0.96028,2e-05,6.85355]
[1776939739053,48.06,77389.382,0.0,0.96071,2e-05,6.79451]
[1776939744088,48.06,77389.862,0.0,0.96073,2e-05,6.7929]
[1776939749123,48.06,77390.828,0.0,0.96075,2e-05,6.78985]
[1776939750744,48.06,77390.304,0.0,0.96074,2e-05,6.7914]
[1776939750796,48.06,77390.304,0.0,0.96074,2e-05,6.7914]
[1776939750942,48.06,77390.304,0.0,0.96074,2e-05,6.7914]
[1776939751137,48.06,77390.304,0.0,0.96075,2e-05,6.78894]
[1776939756172,48.06,77392.002,0.0,0.96079,2e-05,6.78369]
[1776939758186,48.06,77384.03,0.0,0.96061,2e-05,6.80765]
[1776939759217,48.06,77384.03,0.0,0.96061,2e-05,6.80765]
[1776939759269,48.06,77384.03,0.0,0.96061,2e-05,6.80765]
[1776939759297,48.06,77384.03,0.0,0.96061,2e-05,6.80757]
[1776939759442,48.06,77384.03,0.0,0.96061,2e-05,6.80757]
[1776939763221,48.06,77379.076,0.0,0.96051,2e-05,6.82225]
[1776939766090,48.06,77379.246,0.0,0.96051,2e-05,6.82157]
[1776939766143,48.06,77379.246,0.0,0.96051,2e-05,6.82157]
[1776939766200,48.06,77379.246,0.0,0.96051,2e-05,6.82157]
[1776939766242,48.06,77379.246,0.0,0.96051,2e-05,6.82148]
[1776939771277,48.06,77376.822,0.0,0.96046,2e-05,6.82836]
[1776939776311,48.06,77377.24,0.0,0.96047,2e-05,6.82663]
[1776939780318,48.06,77371.178,0.0,0.96034,2e-05,6.84463]
[1776939782319,48.05,77357.942,0.0,0.96005,2e-05,6.88459]
[1776939783320,48.05,77345.288,0.0,0.95977,2e-05,6.92299]
[1776939788326,48.05,77341.906,0.0,0.9597,2e-05,6.932]
[1776939791329,48.05,77334.044,0.0,0.95953,2e-05,6.95528]
[1776939792330,48.05,77328.138,0.0,0.9594,2e-05,6.97309]
[1776939797335,48.04,77323.132,0.0,0.95929,2e-05,6.98719]
[1776939801339,48.05,77316.334,0.0,0.95913,2e-05,7.00843]
[1776939806344,48.04,77314.72,0.0,0.95911,2e-05,7.01231]
[1776939807403,48.04,77314.148,0.0,0.95909,2e-05,7.01412]
[1776939807444,48.04,77314.148,0.0,0.95909,2e-05,7.01412]
[1776939807455,48.04,77314.148,0.0,0.95909,2e-05,7.01412]
[1776939808345,48.04,77314.288,0.0,0.95909,2e-05,7.01373]
[1776939810025,48.04,77313.718,0.0,0.95908,2e-05,7.01553]
[1776939810190,48.04,77313.718,0.0,0.95908,2e-05,7.01553]
[1776939810261,48.04,77313.718,0.0,0.95908,2e-05,7.01557]
[1776939815352,48.04,77317.608,0.0,0.95919,2e-05,7.00087]
[1776939816353,48.04,77326.208,0.0,0.95938,2e-05,6.97404]
[1776939817354,48.04,77334.196,0.0,0.95956,2e-05,6.94965]
[1776939822068,48.04,77334.506,0.0,0.95957,2e-05,6.94841]
[1776939822121,48.04,77334.506,0.0,0.95957,2e-05,6.94841]
[1776939822194,48.04,77334.506,0.0,0.95957,2e-05,6.94841]
[1776939822290,48.04,77334.506,0.0,0.95957,2e-05,6.94812]
[1776939827364,48.04,77333.48,0.0,0.95956,2e-05,6.94981]
[1776939829113,48.04,77334.896,0.0,0.9596,2e-05,6.94518]
[1776939829165,48.04,77334.896,0.0,0.9596,2e-05,6.94518]
[1776939829195,48.04,77334.896,0.0,0.9596,2e-05,6.94518]
[1776939829205,48.04,77334.896,0.0,0.9596,2e-05,6.9449]
[1776939834371,48.03,77334.642,0.0,0.9596,2e-05,6.94428]
[1776939838264,48.03,77333.13,0.0,0.95957,2e-05,6.94806]
[1776939838311,48.03,77333.13,0.0,0.95957,2e-05,6.94806]
[1776939838375,48.03,77333.682,0.0,0.95959,2e-05,6.94608]
[1776939838444,48.03,77333.682,0.0,0.95959,2e-05,6.94608]
[1776939844381,48.03,77334.04,0.0,0.95961,2e-05,6.94373]
[1776939848385,48.03,77327.84,0.0,0.95946,2e-05,6.96333]
[1776939848549,48.03,77327.84,0.0,0.95946,2e-05,6.96333]
[1776939848667,48.03,77327.84,0.0,0.95946,2e-05,6.96333]
[1776939848697,48.03,77327.84,0.0,0.95946,2e-05,6.96333]
[1776939849386,48.03,77326.824,0.0,0.95944,2e-05,6.96657]
[1776939854390,48.03,77329.536,0.0,0.95949,2e-05,6.95884]
[1776939854447,48.03,77329.536,0.0,0.95949,2e-05,6.95884]
[1776939854499,48.03,77329.536,0.0,0.95949,2e-05,6.95884]
[1776939854690,48.03,77329.536,0.0,0.95949,2e-05,6.95884]
[1776939854866,48.03,77329.536,0.0,0.95949,2e-05,6.95884]
[1776939858394,48.03,77336.496,0.0,0.95965,2e-05,6.93805]
[1776939860866,48.03,77335.948,0.0,0.95964,2e-05,6.93963]
[1776939860940,48.03,77335.948,0.0,0.95964,2e-05,6.93963]
[1776939860990,48.03,77335.948,0.0,0.95964,2e-05,6.93963]
[1776939861397,48.03,77335.984,0.0,0.95964,2e-05,6.93969]
[1776939866402,48.03,77336.626,0.0,0.95964,2e-05,6.93855]
[1776939867434,48.03,77338.542,0.0,0.95969,2e-05,6.93286]
[1776939867697,48.03,77338.542,0.0,0.95969,2e-05,6.93286]
[1776939868404,48.03,77339.888,0.0,0.95972,2e-05,6.92892]
[1776939871514,48.04,77340.15,0.0,0.95973,2e-05,6.92622]
[1776939871567,48.04,77340.15,0.0,0.95973,2e-05,6.92622]
[1776939871692,48.04,77340.15,0.0,0.95973,2e-05,6.92622]
[1776939872408,48.04,77339.978,0.0,0.95973,2e-05,6.92693]
[1776939877413,48.04,77340.936,0.0,0.95975,2e-05,6.92406]
[1776939881196,48.03,77342.574,0.0,0.95979,2e-05,6.9183]
[1776939881248,48.03,77342.574,0.0,0.95979,2e-05,6.9183]
[1776939881270,48.03,77342.574,0.0,0.95979,2e-05,6.91807]
[1776939881439,48.03,77342.574,0.0,0.95979,2e-05,6.91807]
[1776939888098,48.03,77341.13,0.0,0.95977,2e-05,6.92079]
[1776939891922,48.03,77341.358,0.0,0.95978,2e-05,6.91937]
[1776939891941,48.03,77341.358,0.0,0.95978,2e-05,6.91937]
[1776939892029,48.03,77341.358,0.0,0.95978,2e-05,6.91937]
[1776939892125,48.03,77341.358,0.0,0.95978,2e-05,6.91915]
[1776939897161,48.03,77341.708,0.0,0.9598,2e-05,6.9169]
[1776939900498,48.02,77342.074,0.0,0.95981,2e-05,6.91509]
[1776939900694,48.02,77342.074,0.0,0.95981,2e-05,6.91509]
[1776939901189,48.02,77342.074,0.0,0.95981,2e-05,6.91486]
[1776939905217,48.02,77349.504,0.0,0.95999,2e-05,6.89131]
[1776939905551,48.02,77349.504,0.0,0.95999,2e-05,6.89131]
[1776939905598,48.02,77349.504,0.0,0.95999,2e-05,6.89131]
[1776939905697,48.02,77349.504,0.0,0.95999,2e-05,6.89131]
[1776939906223,48.02,77349.504,0.0,0.95999,2e-05,6.89112]
[1776939911259,48.02,77352.95,0.0,0.96007,2e-05,6.87972]
[1776939916295,48.02,77352.9,0.0,0.96008,2e-05,6.87902]
[1776939916602,48.02,77352.9,0.0,0.96008,2e-05,6.87902]
[1776939916675,48.02,77352.9,0.0,0.96008,2e-05,6.87902]
[1776939916688,48.02,77352.9,0.0,0.96008,2e-05,6.87902]
[1776939917302,48.02,77352.9,0.0,0.96008,2e-05,6.87885]
[1776939922337,48.01,77351.926,0.0,0.96006,2e-05,6.88095]
[1776939927372,48.01,77351.96,0.0,0.96007,2e-05,6.87998]
[1776939927491,48.01,77351.96,0.0,0.96007,2e-05,6.87998]
[1776939927531,48.01,77351.96,0.0,0.96007,2e-05,6.87998]
[1776939927695,48.01,77351.96,0.0,0.96007,2e-05,6.87998]
[1776939928378,48.01,77351.96,0.0,0.96007,2e-05,6.8798]
[1776939933091,48.01,77351.814,0.0,0.96008,2e-05,6.87713]
[1776939933143,48.01,77351.814,0.0,0.96008,2e-05,6.87713]
[1776939933187,48.01,77351.814,0.0,0.96008,2e-05,6.87713]
[1776939933414,48.01,77351.814,0.0,0.96009,2e-05,6.87699]
[1776939934421,48.01,77358.114,0.0,0.96023,2e-05,6.85767]
[1776939937442,48.01,77363.378,0.0,0.96035,2e-05,6.84132]
[1776939942478,48.01,77365.244,0.0,0.96039,2e-05,6.83516]
[1776939943482,48.01,77377.444,0.0,0.96066,2e-05,6.79814]
[1776939944483,48.01,77385.484,0.0,0.96084,2e-05,6.77385]
[1776939945484,48.01,77390.068,0.0,0.96094,2e-05,6.76005]
[1776939950489,48.01,77387.584,0.0,0.96089,2e-05,6.76762]
[1776939955494,48.01,77386.504,0.0,0.96086,2e-05,6.77093]
[1776939960499,48.01,77387.732,0.0,0.96089,2e-05,6.76729]
[1776939963502,48.01,77381.402,0.0,0.96075,2e-05,6.78639]
[1776939966823,48.01,77377.998,0.0,0.96067,2e-05,6.79659]
[1776939966938,48.01,77377.998,0.0,0.96067,2e-05,6.79659]
[1776939967506,48.01,77377.368,0.0,0.96066,2e-05,6.79846]
[1776939972511,48.01,77374.504,0.0,0.9606,2e-05,6.80693]
[1776939973512,48.01,77370.634,0.0,0.96051,2e-05,6.81859]
[1776939974184,48.01,77370.634,0.0,0.96051,2e-05,6.81859]
[1776939974228,48.01,77370.634,0.0,0.96051,2e-05,6.81859]
[1776939974440,48.01,77370.634,0.0,0.96051,2e-05,6.81859]
[1776939974513,48.01,77368.558,0.0,0.96047,2e-05,6.8248]
[1776939979518,48.01,77367.556,0.0,0.96045,2e-05,6.82742]
[1776939984523,48.01,77368.068,0.0,0.96046,2e-05,6.82544]
[1776939985167,48.01,77368.068,0.0,0.96046,2e-05,6.82544]
[1776939985193,48.01,77368.068,0.0,0.96046,2e-05,6.82544]
[1776939985211,48.01,77368.068,0.0,0.96046,2e-05,6.82544]
[1776939985231,48.0,77368.068,0.0,0.96046,2e-05,6.82536]
[1776939986464,48.0,77368.068,0.0,0.96046,2e-05,6.82536]
[1776939986525,48.0,77367.964,0.0,0.96046,2e-05,6.82559]
[1776939986693,48.0,77367.964,0.0,0.96046,2e-05,6.82559]
[1776939991246,48.0,77372.522,0.0,0.96056,2e-05,6.8116]
[1776939991300,48.0,77372.522,0.0,0.96056,2e-05,6.8116]
[1776939991445,48.0,77372.522,0.0,0.96056,2e-05,6.8116]
[1776939991530,48.0,77379.902,0.0,0.96074,2e-05,6.78686]
[1776939996535,48.0,77380.19,0.0,0.96075,2e-05,6.78615]
[1776939997435,48.0,77380.19,0.0,0.96075,2e-05,6.78615]
[1776939997493,48.0,77380.19,0.0,0.96075,2e-05,6.78615]
[1776939997536,48.0,77380.992,0.0,0.96076,2e-05,6.78375]
[1776939997696,48.0,77380.992,0.0,0.96076,2e-05,6.78375]
[1776940003542,48.0,77384.372,0.0,0.96084,2e-05,6.77358]
[1776940006545,48.0,77380.828,0.0,0.96076,2e-05,6.78427]
[1776940007207,48.0,77380.828,0.0,0.96076,2e-05,6.78427]
[1776940007225,48.0,77380.828,0.0,0.96076,2e-05,6.78427]
[1776940007441,48.0,77380.828,0.0,0.96076,2e-05,6.78427]
[1776940007543,48.0,77380.828,0.0,0.96076,2e-05,6.78425]
[1776940012551,48.0,77381.456,0.0,0.96077,2e-05,6.78229]
[1776940013093,48.0,77381.456,0.0,0.96077,2e-05,6.78229]
[1776940013145,48.0,77381.456,0.0,0.96077,2e-05,6.78229]
[1776940013200,48.0,77381.456,0.0,0.96077,2e-05,6.78229]
[1776940013246,48.0,77381.456,0.0,0.96077,2e-05,6.78228]
[1776940019558,48.0,77386.718,0.0,0.96089,2e-05,6.76642]
[1776940019799,48.0,77386.718,0.0,0.96089,2e-05,6.76642]
[1776940019853,48.0,77386.718,0.0,0.96089,2e-05,6.76642]
[1776940019942,48.0,77386.718,0.0,0.96089,2e-05,6.76642]
[1776940020559,48.0,77386.498,0.0,0.96089,2e-05,6.7671]
[1776940022009,48.0,77387.368,0.0,0.9609,2e-05,6.76449]
[1776940022205,48.0,77387.368,0.0,0.9609,2e-05,6.76449]
[1776940022293,48.0,77387.368,0.0,0.9609,2e-05,6.76451]
[1776940028567,48.01,77388.312,0.0,0.96092,2e-05,6.7618]
[1776940029162,48.01,77388.312,0.0,0.96092,2e-05,6.7618]
[1776940029201,48.01,77388.312,0.0,0.96092,2e-05,6.7618]
[1776940029561,48.01,77388.312,0.0,0.96092,2e-05,6.7618]
[1776940029568,48.01,77388.47,0.0,0.96093,2e-05,6.76134]
[1776940029895,48.01,77388.47,0.0,0.96093,2e-05,6.76134]
[1776940029941,48.01,77388.47,0.0,0.96093,2e-05,6.76134]
[1776940030569,48.01,77382.022,0.0,0.96079,2e-05,6.7808]
[1776940031570,48.01,77375.328,0.0,0.96064,2e-05,6.801]
[1776940036575,48.0,77377.658,0.0,0.96069,2e-05,6.79382]
[1776940036714,48.0,77377.658,0.0,0.96069,2e-05,6.79382]
[1776940036766,48.0,77377.658,0.0,0.96069,2e-05,6.79382]
[1776940036936,48.0,77377.658,0.0,0.96069,2e-05,6.79382]
[1776940037576,48.0,77378.212,0.0,0.9607,2e-05,6.79217]
[1776940042581,48.01,77373.096,0.0,0.96059,2e-05,6.80772]
[1776940043641,48.0,77374.13,0.0,0.96061,2e-05,6.80458]
[1776940043693,48.0,77374.13,0.0,0.96061,2e-05,6.80458]
[1776940043938,48.0,77374.13,0.0,0.96061,2e-05,6.80458]
[1776940044583,48.0,77374.054,0.0,0.96061,2e-05,6.80481]
[1776940049588,48.01,77377.956,0.0,0.9607,2e-05,6.79304]
[1776940053592,48.01,77385.232,0.0,0.96087,2e-05,6.76876]
[1776940054593,48.01,77392.508,0.0,0.96103,2e-05,6.74692]
[1776940056281,48.01,77397.444,0.0,0.96113,2e-05,6.73229]
[1776940057289,48.01,77394.612,0.0,0.96107,2e-05,6.74092]
[1776940062323,48.01,77397.508,0.0,0.96113,2e-05,6.73277]
[1776940067359,48.01,77398.568,0.0,0.96115,2e-05,6.73017]
[1776940072393,48.01,77396.448,0.0,0.9611,2e-05,6.73709]
[1776940077429,48.01,77394.004,0.0,0.96104,2e-05,6.74493]
[1776940078617,48.01,77389.222,0.0,0.96094,2e-05,6.75941]
[1776940083471,48.01,77393.222,0.0,0.96102,2e-05,6.74767]
[1776940086492,48.01,77397.46,0.0,0.96111,2e-05,6.73511]
[1776940091527,48.01,77395.992,0.0,0.96108,2e-05,6.73983]
[1776940096562,48.01,77396.306,0.0,0.96109,2e-05,6.73919]
[1776940101597,48.01,77395.94,0.0,0.96108,2e-05,6.74057]
[1776940106632,48.02,77394.882,0.0,0.96105,2e-05,6.74402]
[1776940108646,48.02,77388.686,0.0,0.96091,2e-05,6.76272]
[1776940113653,48.02,77392.426,0.0,0.96101,2e-05,6.74919]
[1776940116656,48.02,77397.874,0.0,0.96113,2e-05,6.73298]
[1776940121661,48.02,77395.582,0.0,0.96107,2e-05,6.74019]
[1776940126666,48.02,77397.536,0.0,0.96111,2e-05,6.73462]
[1776940130669,48.02,77404.55,0.0,0.96127,2e-05,6.71386]
[1776940131670,48.02,77407.386,0.0,0.96133,2e-05,6.70547]
[1776940136677,48.02,77407.368,0.0,0.96132,2e-05,6.70609]
[1776940141681,48.02,77407.182,0.0,0.96131,2e-05,6.70722]
[1776940146686,48.02,77408.488,0.0,0.96134,2e-05,6.7039]
[1776940151694,48.02,77407.8,0.0,0.96132,2e-05,6.70655]
[1776940156702,48.03,77409.064,0.0,0.96134,2e-05,6.70334]
[1776940161707,48.03,77411.048,0.0,0.96138,2e-05,6.698]
[1776940166712,48.03,77409.978,0.0,0.96135,2e-05,6.70181]
[1776940169715,48.03,77412.904,0.0,0.96142,2e-05,6.69344]
[1776940174720,48.03,77411.71,0.0,0.9614,2e-05,6.69525]
[1776940179726,48.03,77412.86,0.0,0.96142,2e-05,6.69247]
[1776940184731,48.03,77414.45,0.0,0.96145,2e-05,6.6884]
[1776940189736,48.04,77413.984,0.0,0.96143,2e-05,6.69049]
[1776940193740,48.04,77416.746,0.0,0.96149,2e-05,6.68279]
[1776940198745,48.04,77419.696,0.0,0.96155,2e-05,6.67477]
[1776940203750,48.04,77416.542,0.0,0.96147,2e-05,6.68498]
[1776940206753,48.04,77420.218,0.0,0.96155,2e-05,6.67446]
[1776940211758,48.04,77420.686,0.0,0.96155,2e-05,6.67387]
[1776940216763,48.05,77418.226,0.0,0.96149,2e-05,6.68204]
[1776940217764,48.05,77414.938,0.0,0.96142,2e-05,6.69201]
[1776940220055,48.05,77415.398,0.0,0.96142,2e-05,6.69211]
[1776940220105,48.05,77415.398,0.0,0.96142,2e-05,6.69211]
[1776940220195,48.05,77415.398,0.0,0.96142,2e-05,6.69211]
[1776940220767,48.05,77425.306,0.0,0.96164,2e-05,6.66269]
[1776940222452,48.05,77430.636,0.0,0.96175,2e-05,6.64722]
[1776940227487,48.05,77427.708,0.0,0.96168,2e-05,6.65692]
[1776940232522,48.06,77427.718,0.0,0.96168,2e-05,6.65543]
[1776940237557,48.06,77426.398,0.0,0.96165,2e-05,6.66029]
[1776940241585,48.06,77435.564,0.0,0.96184,2e-05,6.63387]
[1776940242591,48.06,77443.82,0.0,0.96202,2e-05,6.60959]
[1776940243599,48.06,77436.616,0.0,0.96186,2e-05,6.63119]
[1776940244606,48.06,77431.654,0.0,0.96175,2e-05,6.64613]
[1776940245613,48.06,77428.298,0.0,0.96168,2e-05,6.65634]
[1776940246619,48.06,77433.528,0.0,0.96179,2e-05,6.64101]
[1776940247627,48.06,77439.062,0.0,0.96191,2e-05,6.62481]
[1776940249641,48.06,77441.748,0.0,0.96196,2e-05,6.61735]
[1776940254675,48.07,77439.684,0.0,0.96191,2e-05,6.6247]
[1776940259711,48.07,77440.022,0.0,0.96191,2e-05,6.62489]
[1776940264745,48.07,77436.984,0.0,0.96183,2e-05,6.63506]
[1776940266760,48.07,77432.678,0.0,0.96174,2e-05,6.64824]
[1776940267767,48.07,77428.52,0.0,0.96165,2e-05,6.66081]
[1776940272802,48.08,77426.918,0.0,0.96161,2e-05,6.66645]
[1776940277824,48.08,77425.36,0.0,0.96157,2e-05,6.67191]
[1776940282829,48.08,77427.118,0.0,0.9616,2e-05,6.66748]
[1776940284831,48.08,77431.432,0.0,0.96169,2e-05,6.65499]
[1776940289836,48.08,77431.658,0.0,0.96169,2e-05,6.65526]
[1776940294841,48.09,77432.866,0.0,0.96172,2e-05,6.65021]
[1776940296843,48.09,77437.908,0.0,0.96183,2e-05,6.63564]
[1776940297844,48.09,77442.03,0.0,0.96191,2e-05,6.62364]
[1776940300847,48.09,77445.046,0.0,0.96197,2e-05,6.61542]
[1776940301848,48.09,77447.874,0.0,0.96203,2e-05,6.60731]
[1776940303850,48.09,77445.116,0.0,0.96197,2e-05,6.61599]
[1776940307854,48.09,77442.43,0.0,0.9619,2e-05,6.62492]
[1776940312859,48.1,77440.282,0.0,0.96185,2e-05,6.63244]
[1776940317864,48.1,77436.704,0.0,0.96177,2e-05,6.64412]
[1776940322869,48.1,77435.49,0.0,0.96173,2e-05,6.64873]
[1776940325872,48.1,77440.126,0.0,0.96183,2e-05,6.63556]
[1776940329876,48.1,77443.764,0.0,0.9619,2e-05,6.62564]
[1776940332885,48.11,77435.218,0.0,0.96171,2e-05,6.65169]
[1776940333886,48.11,77425.444,0.0,0.9615,2e-05,6.68096]
[1776940334887,48.11,77421.064,0.0,0.9614,2e-05,6.69416]
[1776940335888,48.11,77415.462,0.0,0.96128,2e-05,6.711]
[1776940340893,48.11,77414.952,0.0,0.96127,2e-05,6.71296]
[1776940345898,48.11,77415.526,0.0,0.96128,2e-05,6.71169]
[1776940348901,48.11,77418.418,0.0,0.96134,2e-05,6.70333]
[1776940352906,48.11,77411.822,0.0,0.9612,2e-05,6.72109]
[1776940355909,48.11,77405.418,0.0,0.96106,2e-05,6.74047]
[1776940356910,48.11,77398.138,0.0,0.9609,2e-05,6.76236]
[1776940357911,48.11,77394.312,0.0,0.96082,2e-05,6.77387]
[1776940362916,48.11,77393.368,0.0,0.9608,2e-05,6.7766]
[1776940367922,48.11,77390.814,0.0,0.96074,2e-05,6.78419]
[1776940372927,48.11,77391.636,0.0,0.96076,2e-05,6.78156]
[1776940377932,48.11,77395.346,0.0,0.96084,2e-05,6.77027]
[1776940378932,48.11,77391.926,0.0,0.96077,2e-05,6.78055]
[1776940379933,48.11,77386.858,0.0,0.96066,2e-05,6.79579]
[1776940382936,48.11,77378.734,0.0,0.96048,2e-05,6.82017]
[1776940384596,48.11,77375.084,0.0,0.9604,2e-05,6.83104]
[1776940386610,48.11,77384.682,0.0,0.96061,2e-05,6.80187]
[1776940391656,48.11,77385.754,0.0,0.96064,2e-05,6.79834]
[1776940393670,48.11,77382.67,0.0,0.96057,2e-05,6.80752]
[1776940396691,48.11,77385.192,0.0,0.96063,2e-05,6.79974]
[1776940397698,48.11,77391.248,0.0,0.96076,2e-05,6.78143]
[1776940402957,48.11,77391.138,0.0,0.96076,2e-05,6.78162]
[1776940405753,48.11,77385.178,0.0,0.96063,2e-05,6.79946]
[1776940406962,48.11,77380.634,0.0,0.96053,2e-05,6.81311]
[1776940412803,48.1,77376.474,0.0,0.96045,2e-05,6.82274]
[1776940417837,48.1,77374.026,0.0,0.9604,2e-05,6.82964]
[1776940420866,48.1,77380.066,0.0,0.96054,2e-05,6.81116]
[1776940421873,48.1,77391.334,0.0,0.96079,2e-05,6.77713]
[1776940422880,48.1,77394.584,0.0,0.96086,2e-05,6.76733]
[1776940425902,48.1,77388.246,0.0,0.96072,2e-05,6.78634]
[1776940426909,48.1,77384.128,0.0,0.96063,2e-05,6.79869]
[1776940427915,48.1,77378.484,0.0,0.9605,2e-05,6.81567]
[1776940431944,48.1,77375.544,0.0,0.96044,2e-05,6.82418]
[1776940436979,48.1,77372.072,0.0,0.96037,2e-05,6.83413]
[1776940437986,48.1,77365.69,0.0,0.96023,2e-05,6.85335]
[1776940440000,48.1,77362.868,0.0,0.96017,2e-05,6.86161]
[1776940441005,48.1,77366.26,0.0,0.96024,2e-05,6.85116]
[1776940443007,48.1,77370.592,0.0,0.96034,2e-05,6.83776]
[1776940446010,48.1,77381.052,0.0,0.96058,2e-05,6.80579]
[1776940447011,48.1,77388.292,0.0,0.96074,2e-05,6.78389]
[1776940450014,48.1,77384.944,0.0,0.96066,2e-05,6.79391]
[1776940452032,48.1,77388.56,0.0,0.96074,2e-05,6.78293]
[1776940452689,48.1,77388.56,0.0,0.96074,2e-05,6.78293]
[1776940454225,48.1,77386.552,0.0,0.9607,2e-05,6.78892]
[1776940455035,48.1,77388.34,0.0,0.96074,2e-05,6.78349]
[1776940456224,48.1,77389.386,0.0,0.96076,2e-05,6.78032]
[1776940458225,48.1,77388.918,0.0,0.96075,2e-05,6.78168]
[1776940459039,48.1,77388.892,0.0,0.96075,2e-05,6.78173]
[1776940460040,48.1,77396.322,0.0,0.96092,2e-05,6.75935]
[1776940461041,48.1,77401.364,0.0,0.96103,2e-05,6.74423]
[1776940466046,48.1,77402.614,0.0,0.96105,2e-05,6.74065]
[1776940467047,48.1,77408.136,0.0,0.96117,2e-05,6.72415]
[1776940468048,48.1,77414.574,0.0,0.96131,2e-05,6.70496]
[1776940473053,48.1,77416.344,0.0,0.96136,2e-05,6.69778]
[1776940475055,48.1,77419.354,0.0,0.96143,2e-05,6.68903]
[1776940480060,48.1,77421.524,0.0,0.96147,2e-05,6.6832]
[1776940485065,48.1,77422.546,0.0,0.96149,2e-05,6.68083]
[1776940490070,48.1,77421.71,0.0,0.96146,2e-05,6.68403]
[1776940495075,48.11,77421.992,0.0,0.96146,2e-05,6.68387]
[1776940500080,48.11,77421.164,0.0,0.96144,2e-05,6.687]
[1776940505085,48.11,77418.662,0.0,0.96138,2e-05,6.6951]
[1776940508089,48.11,77421.786,0.0,0.96145,2e-05,6.68615]
[1776940513094,48.11,77420.392,0.0,0.96141,2e-05,6.69094]
[1776940518099,48.11,77422.854,0.0,0.96146,2e-05,6.68421]
[1776940522103,48.11,77427.98,0.0,0.96157,2e-05,6.66948]
[1776940523104,48.11,77430.734,0.0,0.96163,2e-05,6.66145]
[1776940524105,48.11,77427.072,0.0,0.96155,2e-05,6.67252]
[1776940526107,48.12,77423.088,0.0,0.96146,2e-05,6.68468]
[1776940531112,48.12,77419.366,0.0,0.96139,2e-05,6.694]
[1776940536118,48.12,77412.486,0.0,0.96123,2e-05,6.71512]
[1776940537119,48.12,77409.688,0.0,0.96117,2e-05,6.72357]
[1776940539121,48.12,77413.278,0.0,0.96125,2e-05,6.71298]
[1776940545127,48.12,77416.738,0.0,0.96132,2e-05,6.7032]
[1776940546128,48.12,77421.49,0.0,0.96142,2e-05,6.68912]
[1776940547129,48.12,77431.364,0.0,0.96163,2e-05,6.65985]
[1776940552798,48.12,77433.006,0.0,0.96166,2e-05,6.65604]
[1776940555137,48.12,77429.694,0.0,0.96159,2e-05,6.66623]
[1776940560347,48.13,77428.044,0.0,0.96155,2e-05,6.67193]
[1776940563876,48.13,77420.644,0.0,0.96138,2e-05,6.69453]
[1776940568911,48.13,77423.43,0.0,0.96144,2e-05,6.68684]
[1776940573947,48.13,77421.362,0.0,0.96139,2e-05,6.6936]
[1776940578996,48.13,77420.432,0.0,0.96137,2e-05,6.69694]
[1776940582018,48.13,77417.5,0.0,0.9613,2e-05,6.706]
[1776940586047,48.13,77409.278,0.0,0.96112,2e-05,6.73088]
[1776940587057,48.13,77401.338,0.0,0.96094,2e-05,6.75472]
[1776940590078,48.13,77398.992,0.0,0.96089,2e-05,6.76175]
[1776940591085,48.13,77390.502,0.0,0.96072,2e-05,6.78484]
[1776940592092,48.13,77387.654,0.0,0.96066,2e-05,6.79338]
[1776940596120,48.13,77384.562,0.0,0.96059,2e-05,6.80246]
[1776940601155,48.13,77382.034,0.0,0.96054,2e-05,6.80971]
[1776940606188,48.13,77381.084,0.0,0.96052,2e-05,6.81216]
[1776940611193,48.13,77382.252,0.0,0.96055,2e-05,6.80823]
[1776940616198,48.13,77381.33,0.0,0.96053,2e-05,6.81062]
[1776940621203,48.13,77378.34,0.0,0.96047,2e-05,6.81926]
[1776940622204,48.13,77375.108,0.0,0.9604,2e-05,6.82894]
[1776940624206,48.13,77378.832,0.0,0.96048,2e-05,6.81746]
[1776940625207,48.13,77384.648,0.0,0.96061,2e-05,6.79981]
[1776940627209,48.13,77388.612,0.0,0.9607,2e-05,6.78776]
[1776940630212,48.13,77391.344,0.0,0.96076,2e-05,6.77942]
[1776940631213,48.13,77395.39,0.0,0.96085,2e-05,6.76722]
[1776940632214,48.13,77399.874,0.0,0.96095,2e-05,6.75375]
[1776940637219,48.13,77399.832,0.0,0.96094,2e-05,6.75397]
[1776940640222,48.13,77410.348,0.0,0.96117,2e-05,6.72251]
[1776940641223,48.13,77420.696,0.0,0.9614,2e-05,6.69167]
[1776940643225,48.13,77427.4,0.0,0.96154,2e-05,6.67194]
[1776940645227,48.13,77430.306,0.0,0.9616,2e-05,6.66361]
[1776940646228,48.13,77434.154,0.0,0.96169,2e-05,6.65233]
[1776940651233,48.13,77433.052,0.0,0.96167,2e-05,6.65412]
[1776940653235,48.13,77429.288,0.0,0.96158,2e-05,6.66566]
[1776940654236,48.13,77425.758,0.0,0.96151,2e-05,6.67633]
[1776940659241,48.13,77424.234,0.0,0.96147,2e-05,6.68156]
[1776940664246,48.13,77423.266,0.0,0.96144,2e-05,6.6851]
[1776940669251,48.14,77423.65,0.0,0.96145,2e-05,6.68459]
[1776940670252,48.14,77419.88,0.0,0.96136,2e-05,6.69596]
[1776940671253,48.14,77416.534,0.0,0.96129,2e-05,6.70606]
[1776940676258,48.14,77416.692,0.0,0.96129,2e-05,6.70605]
[1776940681263,48.14,77410.796,0.0,0.96116,2e-05,6.72411]
[1776940686268,48.14,77417.176,0.0,0.9613,2e-05,6.70536]
[1776940687269,48.14,77424.122,0.0,0.96145,2e-05,6.68473]
[1776940692274,48.14,77423.544,0.0,0.96143,2e-05,6.6871]
[1776940697278,48.14,77424.404,0.0,0.96144,2e-05,6.68516]
[1776940700281,48.14,77429.092,0.0,0.96154,2e-05,6.67159]
[1776940701282,48.14,77435.648,0.0,0.96168,2e-05,6.65225]
[1776940702283,48.14,77446.442,0.0,0.96191,2e-05,6.62044]
[1776940703284,48.15,77451.798,0.0,0.96203,2e-05,6.60483]
[1776940708289,48.15,77450.788,0.0,0.962,2e-05,6.60913]
[1776940711292,48.15,77445.192,0.0,0.96188,2e-05,6.62403]
[1776940712293,48.15,77439.682,0.0,0.96176,2e-05,6.64059]
[1776940717972,48.15,77438.564,0.0,0.96173,2e-05,6.64506]
[1776940723006,48.16,77439.228,0.0,0.96174,2e-05,6.64405]
[1776940727307,48.16,77442.3,0.0,0.9618,2e-05,6.63574]
[1776940733079,48.16,77443.284,0.0,0.96181,2e-05,6.63407]
[1776940738113,48.16,77441.832,0.0,0.96177,2e-05,6.63938]
[1776940743149,48.17,77438.612,0.0,0.9617,2e-05,6.64988]
[1776940747177,48.17,77434.284,0.0,0.9616,2e-05,6.66342]
[1776940752212,48.17,77431.11,0.0,0.96152,2e-05,6.67363]
[1776940757247,48.17,77430.482,0.0,0.96151,2e-05,6.6762]
[1776940759261,48.17,77425.256,0.0,0.96139,2e-05,6.69199]
[1776940764296,48.17,77423.004,0.0,0.96134,2e-05,6.69922]
[1776940769331,48.17,77422.29,0.0,0.96132,2e-05,6.70184]
[1776940771344,48.17,77426.122,0.0,0.96141,2e-05,6.68822]
[1776940776355,48.17,77427.538,0.0,0.96144,2e-05,6.68462]
[1776940782361,48.18,77426.654,0.0,0.96142,2e-05,6.68797]
[1776940787366,48.18,77428.512,0.0,0.96145,2e-05,6.68301]
[1776940788367,48.18,77432.602,0.0,0.96154,2e-05,6.67097]
[1776940793372,48.18,77435.594,0.0,0.9616,2e-05,6.66278]
[1776940794373,48.18,77439.21,0.0,0.96168,2e-05,6.6522]
[1776940797378,48.18,77435.922,0.0,0.9616,2e-05,6.66249]
[1776940803384,48.18,77436.202,0.0,0.9616,2e-05,6.66259]
[1776940806387,48.19,77433.218,0.0,0.96153,2e-05,6.67193]
[1776940811392,48.19,77430.602,0.0,0.96147,2e-05,6.68037]
[1776940816397,48.19,77430.312,0.0,0.96146,2e-05,6.68186]
[1776940819401,48.19,77434.322,0.0,0.96155,2e-05,6.67031]
[1776940820402,48.19,77439.304,0.0,0.96165,2e-05,6.65566]
[1776940825407,48.19,77437.308,0.0,0.9616,2e-05,6.66239]
[1776940830412,48.19,77435.704,0.0,0.96156,2e-05,6.66792]
[1776940835417,48.19,77427.69,0.0,0.9614,2e-05,6.69009]
[1776940836418,48.19,77423.536,0.0,0.96131,2e-05,6.70258]
[1776940841423,48.2,77422.13,0.0,0.96127,2e-05,6.70721]
[1776940842424,48.2,77415.182,0.0,0.96112,2e-05,6.72804]
[1776940843425,48.2,77411.992,0.0,0.96105,2e-05,6.73763]
[1776940848430,48.2,77413.282,0.0,0.96107,2e-05,6.73448]
[1776940853840,48.2,77414.128,0.0,0.96108,2e-05,6.73419]
[1776940859441,48.21,77415.662,0.0,0.96109,2e-05,6.73195]
[1776940861443,48.21,77412.736,0.0,0.96103,2e-05,6.74078]
[1776940866448,48.21,77411.406,0.0,0.96099,2e-05,6.74544]
[1776940871453,48.21,77413.472,0.0,0.96103,2e-05,6.74023]
[1776940876458,48.22,77415.044,0.0,0.96106,2e-05,6.73699]
[1776940881463,48.22,77415.802,0.0,0.96106,2e-05,6.73619]
[1776940883465,48.22,77428.21,0.0,0.96133,2e-05,6.69979]
[1776940885467,48.22,77416.658,0.0,0.96107,2e-05,6.73526]
[1776940887155,48.22,77413.86,0.0,0.96101,2e-05,6.74366]
[1776940889168,48.22,77408.446,0.0,0.96089,2e-05,6.75986]
[1776940890176,48.22,77404.042,0.0,0.96079,2e-05,6.77306]
[1776940895213,48.22,77404.862,0.0,0.96083,2e-05,6.76804]
[1776940900482,48.22,77402.526,0.0,0.96078,2e-05,6.7749]
[1776940903269,48.22,77398.732,0.0,0.96069,2e-05,6.78615]
[1776940904276,48.22,77394.728,0.0,0.96061,2e-05,6.79813]
[1776940908490,48.22,77390.766,0.0,0.96052,2e-05,6.80974]
[1776940913496,48.22,77387.84,0.0,0.96046,2e-05,6.81807]
[1776940919384,48.22,77385.49,0.0,0.96041,2e-05,6.82449]
[1776940924419,48.22,77389.532,0.0,0.96051,2e-05,6.81173]
[1776940929454,48.22,77391.264,0.0,0.96055,2e-05,6.80604]
[1776940934490,48.22,77391.754,0.0,0.96056,2e-05,6.80414]
[1776940939522,48.21,77395.456,0.0,0.96065,2e-05,6.79262]
[1776940944527,48.21,77397.744,0.0,0.9607,2e-05,6.78549]
[1776940949532,48.21,77396.562,0.0,0.96067,2e-05,6.78889]
[1776940954540,48.21,77396.384,0.0,0.96068,2e-05,6.78682]
[1776940955541,48.21,77402.234,0.0,0.96081,2e-05,6.76921]
[1776940956542,48.21,77405.394,0.0,0.96088,2e-05,6.75973]
[1776940957543,48.21,77409.29,0.0,0.96097,2e-05,6.74807]
[1776940962548,48.21,77411.72,0.0,0.96102,2e-05,6.74097]
[1776940967553,48.21,77412.344,0.0,0.96103,2e-05,6.73932]
[1776940972558,48.21,77413.994,0.0,0.96106,2e-05,6.73463]
[1776940974560,48.22,77419.522,0.0,0.96118,2e-05,6.71822]
[1776940975561,48.22,77423.358,0.0,0.96127,2e-05,6.70686]
[1776940980566,48.22,77424.276,0.0,0.96128,2e-05,6.70464]
[1776940985571,48.22,77423.158,0.0,0.96126,2e-05,6.70848]
[1776940988574,48.22,77415.42,0.0,0.96109,2e-05,6.73185]
[1776940989575,48.22,77412.662,0.0,0.96102,2e-05,6.74014]
[1776940994580,48.22,77415.458,0.0,0.96108,2e-05,6.73192]
[1776940997584,48.22,77410.978,0.0,0.96099,2e-05,6.74543]
[1776940999585,48.22,77407.814,0.0,0.96092,2e-05,6.75493]
[1776941002588,48.22,77414.308,0.0,0.96106,2e-05,6.73549]
[1776941007593,48.22,77412.856,0.0,0.96103,2e-05,6.73996]
[1776941012598,48.22,77412.156,0.0,0.96102,2e-05,6.73977]
[1776941014600,48.22,77408.93,0.0,0.96095,2e-05,6.74947]
[1776941017603,48.22,77411.914,0.0,0.96102,2e-05,6.74056]
[1776941018604,48.22,77417.008,0.0,0.96113,2e-05,6.72535]
[1776941023609,48.22,77419.632,0.0,0.96118,2e-05,6.71778]
[1776941028614,48.22,77418.976,0.0,0.96117,2e-05,6.72004]
[1776941029615,48.22,77423.566,0.0,0.96127,2e-05,6.7064]
[1776941030616,48.22,77428.668,0.0,0.96138,2e-05,6.69128]
[1776941035623,48.22,77426.378,0.0,0.96132,2e-05,6.69858]
[1776941040628,48.22,77427.222,0.0,0.96134,2e-05,6.69654]
[1776941046283,48.23,77425.416,0.0,0.9613,2e-05,6.70246]
[1776941051317,48.23,77426.176,0.0,0.96131,2e-05,6.70062]
[1776941054340,48.23,77425.48,0.0,0.96129,2e-05,6.70291]
[1776941055345,48.23,77416.512,0.0,0.9611,2e-05,6.72972]
[1776941056353,48.23,77408.74,0.0,0.96093,2e-05,6.75299]
[1776941057360,48.23,77404.772,0.0,0.96084,2e-05,6.76488]
[1776941061388,48.23,77401.262,0.0,0.96076,2e-05,6.77531]
[1776941063402,48.23,77397.454,0.0,0.96068,2e-05,6.78666]
[1776941068437,48.23,77397.032,0.0,0.96067,2e-05,6.78772]
[1776941073472,48.22,77393.466,0.0,0.96061,2e-05,6.79578]
[1776941078510,48.22,77394.8,0.0,0.96064,2e-05,6.79143]
[1776941083546,48.22,77395.056,0.0,0.96065,2e-05,6.79034]
[1776941088580,48.22,77394.498,0.0,0.96064,2e-05,6.7917]
[1776941093616,48.22,77394.966,0.0,0.96065,2e-05,6.78999]
[1776941097644,48.22,77397.792,0.0,0.96071,2e-05,6.78128]
[1776941102679,48.22,77398.254,0.0,0.96073,2e-05,6.77967]
[1776941105693,48.22,77402.604,0.0,0.96082,2e-05,6.76648]
[1776941109696,48.22,77408.602,0.0,0.96095,2e-05,6.74842]
[1776941110697,48.22,77417.688,0.0,0.96115,2e-05,6.72125]
[1776941111698,48.22,77420.558,0.0,0.96122,2e-05,6.71274]
[1776941116703,48.22,77421.36,0.0,0.96123,2e-05,6.71068]
[1776941121708,48.22,77422.026,0.0,0.96124,2e-05,6.70907]
[1776941124711,48.22,77426.982,0.0,0.96135,2e-05,6.69452]
[1776941125712,48.22,77429.732,0.0,0.96141,2e-05,6.68643]
[1776941128715,48.22,77432.594,0.0,0.96147,2e-05,6.67825]
[1776941134721,48.23,77435.326,0.0,0.96153,2e-05,6.66845]
[1776941135722,48.23,77438.374,0.0,0.9616,2e-05,6.65954]
[1776941140727,48.23,77440.73,0.0,0.96164,2e-05,6.65336]
[1776941145732,48.23,77440.848,0.0,0.96164,2e-05,6.65383]
[1776941148735,48.23,77445.428,0.0,0.96174,2e-05,6.64075]
[1776941149736,48.23,77449.206,0.0,0.96182,2e-05,6.62975]
[1776941153740,48.23,77456.086,0.0,0.96196,2e-05,6.61025]
[1776941154741,48.23,77463.496,0.0,0.96211,2e-05,6.58863]
[1776941155742,48.24,77467.074,0.0,0.96219,2e-05,6.57837]
[1776941157744,48.24,77472.582,0.0,0.9623,2e-05,6.56276]
[1776941159750,48.24,77477.708,0.0,0.96241,2e-05,6.54836]
[1776941161752,48.24,77480.412,0.0,0.96246,2e-05,6.5411]
[1776941163754,48.24,77484.386,0.0,0.96254,2e-05,6.53018]
[1776941164755,48.24,77489.588,0.0,0.96265,2e-05,6.51533]
[1776941169760,48.25,77490.504,0.0,0.96265,2e-05,6.51461]
[1776941174765,48.25,77490.532,0.0,0.96264,2e-05,6.51647]
[1776941179772,48.26,77491.444,0.0,0.96264,2e-05,6.51576]
[1776941180773,48.26,77482.204,0.0,0.96245,2e-05,6.54317]
[1776941181774,48.26,77477.254,0.0,0.96234,2e-05,6.55803]
[1776941186779,48.26,77475.034,0.0,0.96228,2e-05,6.56612]
[1776941187780,48.26,77471.284,0.0,0.9622,2e-05,6.57744]
[1776941192785,48.27,77471.992,0.0,0.96222,2e-05,6.57441]
[1776941195788,48.27,77468.02,0.0,0.96213,2e-05,6.58695]
[1776941196789,48.27,77464.204,0.0,0.96204,2e-05,6.59845]
[1776941199792,48.27,77458.584,0.0,0.96192,2e-05,6.61576]
[1776941200793,48.27,77452.61,0.0,0.96179,2e-05,6.63363]
[1776941202795,48.27,77448.034,0.0,0.96169,2e-05,6.64754]
[1776941206799,48.27,77444.728,0.0,0.96161,2e-05,6.65799]
[1776941207800,48.27,77437.61,0.0,0.96145,2e-05,6.67926]
[1776941211438,48.27,77434.834,0.0,0.96139,2e-05,6.68793]
[1776941216809,48.28,77433.982,0.0,0.96137,2e-05,6.69095]
[1776941219493,48.28,77429.154,0.0,0.96126,2e-05,6.70556]
[1776941223522,48.28,77420.72,0.0,0.96108,2e-05,6.73093]
[1776941224529,48.28,77417.838,0.0,0.96102,2e-05,6.73955]
[1776941225536,48.28,77413.478,0.0,0.96092,2e-05,6.75259]
[1776941228557,48.28,77410.504,0.0,0.96085,2e-05,6.76142]
[1776941233592,48.28,77406.73,0.0,0.96077,2e-05,6.77257]
[1776941237621,48.28,77410.486,0.0,0.96086,2e-05,6.76117]
[1776941240643,48.28,77404.128,0.0,0.96072,2e-05,6.78011]
[1776941241650,48.28,77400.2,0.0,0.96063,2e-05,6.79186]
[1776941246685,48.27,77401.906,0.0,0.96067,2e-05,6.7864]
[1776941251720,48.27,77403.746,0.0,0.96073,2e-05,6.77817]
[1776941256755,48.27,77398.162,0.0,0.96061,2e-05,6.79466]
[1776941259776,48.27,77395.168,0.0,0.96054,2e-05,6.80338]
[1776941260783,48.27,77389.974,0.0,0.96043,2e-05,6.81893]
[1776941265818,48.27,77390.402,0.0,0.96043,2e-05,6.81838]
[1776941270852,48.28,77387.158,0.0,0.96035,2e-05,6.82971]
[1776941271860,48.28,77383.436,0.0,0.96027,2e-05,6.84079]
[1776941272865,48.28,77380.694,0.0,0.96021,2e-05,6.84892]
[1776941277870,48.28,77378.154,0.0,0.96014,2e-05,6.85793]
[1776941278871,48.28,77373.55,0.0,0.96004,2e-05,6.87212]
[1776941283876,48.28,77373.054,0.0,0.96002,2e-05,6.87432]
[1776941286879,48.28,77379.334,0.0,0.96016,2e-05,6.85555]
[1776941287880,48.28,77386.144,0.0,0.96031,2e-05,6.8348]
[1776941289882,48.28,77391.002,0.0,0.96042,2e-05,6.82075]
[1776941294887,48.28,77389.108,0.0,0.96037,2e-05,6.8267]
[1776941298891,48.28,77401.758,0.0,0.96066,2e-05,6.78811]
[1776941299892,48.28,77410.298,0.0,0.96084,2e-05,6.76242]
[1776941304897,48.28,77410.908,0.0,0.96086,2e-05,6.7607]
[1776941309902,48.28,77413.6,0.0,0.96092,2e-05,6.75254]
[1776941314907,48.28,77412.702,0.0,0.96091,2e-05,6.75276]
[1776941316909,48.28,77408.786,0.0,0.96082,2e-05,6.76448]
[1776941317910,48.28,77405.788,0.0,0.96076,2e-05,6.77343]
[1776941322914,48.28,77403.424,0.0,0.96071,2e-05,6.78028]
[1776941327919,48.28,77404.516,0.0,0.96073,2e-05,6.77675]
[1776941328920,48.28,77408.858,0.0,0.96083,2e-05,6.76368]
[1776941329921,48.28,77412.998,0.0,0.96092,2e-05,6.75125]
[1776941334926,48.28,77415.04,0.0,0.96097,2e-05,6.74511]
[1776941339931,48.28,77414.336,0.0,0.96095,2e-05,6.74722]
[1776941343934,48.28,77409.642,0.0,0.96085,2e-05,6.76126]
[1776941348941,48.28,77407.92,0.0,0.96081,2e-05,6.76627]
[1776941351944,48.28,77405.214,0.0,0.96075,2e-05,6.77427]
[1776941356949,48.28,77405.988,0.0,0.96077,2e-05,6.77174]
[1776941361953,48.28,77404.76,0.0,0.96074,2e-05,6.77521]
[1776941363955,48.28,77397.99,0.0,0.9606,2e-05,6.79544]
[1776941368960,48.28,77397.73,0.0,0.96059,2e-05,6.79581]
[1776941373965,48.28,77394.912,0.0,0.96055,2e-05,6.80143]
[1776941379616,48.28,77394.394,0.0,0.96054,2e-05,6.80243]
[1776941384651,48.27,77392.558,0.0,0.9605,2e-05,6.80747]
[1776941385657,48.27,77389.258,0.0,0.96043,2e-05,6.8173]
[1776941387673,48.27,77385.64,0.0,0.96035,2e-05,6.82795]
[1776941391700,48.27,77380.97,0.0,0.96025,2e-05,6.84191]
[1776941396988,48.28,77378.504,0.0,0.96019,2e-05,6.85029]
[1776941402780,48.28,77380.774,0.0,0.96023,2e-05,6.84506]
[1776941407815,48.28,77382.736,0.0,0.96026,2e-05,6.84054]
[1776941409829,48.28,77388.928,0.0,0.96039,2e-05,6.82244]
[1776941411842,48.29,77384.886,0.0,0.9603,2e-05,6.83521]
[1776941412850,48.29,77379.22,0.0,0.96017,2e-05,6.8526]
[1776941414864,48.29,77374.0,0.0,0.96005,2e-05,6.86887]
[1776941415871,48.29,77368.692,0.0,0.95993,2e-05,6.88515]
[1776941416878,48.29,77360.62,0.0,0.95975,2e-05,6.90986]
[1776941421912,48.29,77358.738,0.0,0.9597,2e-05,6.91637]
[1776941426948,48.29,77356.408,0.0,0.95964,2e-05,6.92422]
[1776941431983,48.29,77359.66,0.0,0.95973,2e-05,6.91258]
[1776941433997,48.29,77358.946,0.0,0.95971,2e-05,6.91513]
[1776941435008,48.29,77370.614,0.0,0.95997,2e-05,6.87991]
[1776941436014,48.3,77381.334,0.0,0.9602,2e-05,6.84769]
[1776941441047,48.3,77383.574,0.0,0.96025,2e-05,6.841]
[1776941446054,48.29,77379.328,0.0,0.96016,2e-05,6.85344]
[1776941449057,48.3,77376.206,0.0,0.96009,2e-05,6.86365]
[1776941454062,48.3,77378.648,0.0,0.96013,2e-05,6.85748]
[1776941457065,48.3,77382.058,0.0,0.96021,2e-05,6.84663]
[1776941460068,48.3,77385.936,0.0,0.9603,2e-05,6.83443]
[1776941461069,48.3,77390.636,0.0,0.96041,2e-05,6.82011]
[1776941462070,48.3,77403.3,0.0,0.96069,2e-05,6.7819]
[1776941463071,48.3,77408.874,0.0,0.96081,2e-05,6.76513]
[1776941468076,48.3,77406.564,0.0,0.96076,2e-05,6.77235]
[1776941469077,48.3,77403.154,0.0,0.96068,2e-05,6.78253]
[1776941474082,48.3,77397.866,0.0,0.96057,2e-05,6.79809]
[1776941475083,48.3,77393.694,0.0,0.96048,2e-05,6.81055]
[1776941476084,48.3,77390.568,0.0,0.96041,2e-05,6.81986]
[1776941477085,48.3,77385.986,0.0,0.96031,2e-05,6.83355]
[1776941481089,48.3,77382.576,0.0,0.96023,2e-05,6.84454]
[1776941486094,48.3,77381.176,0.0,0.96019,2e-05,6.84923]
[1776941488096,48.3,77378.226,0.0,0.96013,2e-05,6.85779]
[1776941493101,48.3,77377.876,0.0,0.96013,2e-05,6.85679]
[1776941498106,48.3,77377.296,0.0,0.96012,2e-05,6.85848]
[1776941501109,48.3,77381.208,0.0,0.96021,2e-05,6.8461]
[1776941506114,48.29,77382.798,0.0,0.96025,2e-05,6.84049]
[1776941511119,48.29,77386.566,0.0,0.96034,2e-05,6.82833]
[1776941515123,48.29,77391.202,0.0,0.96045,2e-05,6.81382]
[1776941516124,48.29,77394.724,0.0,0.96053,2e-05,6.80311]
[1776941521128,48.29,77391.766,0.0,0.96046,2e-05,6.81152]
[1776941526133,48.29,77391.64,0.0,0.96047,2e-05,6.81132]
[1776941531138,48.29,77392.56,0.0,0.96049,2e-05,6.80803]
[1776941536143,48.29,77393.992,0.0,0.96053,2e-05,6.80321]
[1776941541148,48.29,77394.236,0.0,0.96053,2e-05,6.802]
[1776941546153,48.28,77394.672,0.0,0.96055,2e-05,6.80023]
[1776941549811,48.28,77388.092,0.0,0.9604,2e-05,6.81964]
[1776941551825,48.28,77385.008,0.0,0.96035,2e-05,6.82667]
[1776941553839,48.28,77379.08,0.0,0.96021,2e-05,6.84509]
[1776941554846,48.29,77367.766,0.0,0.95996,2e-05,6.87959]
[1776941555854,48.29,77363.334,0.0,0.95986,2e-05,6.89325]
[1776941558873,48.29,77359.016,0.0,0.95976,2e-05,6.9069]
[1776941559881,48.29,77356.158,0.0,0.95969,2e-05,6.91576]
[1776941564916,48.29,77356.658,0.0,0.9597,2e-05,6.91503]
[1776941566930,48.29,77351.56,0.0,0.95958,2e-05,6.93083]
[1776941567937,48.29,77347.662,0.0,0.95949,2e-05,6.94284]
[1776941572972,48.29,77346.318,0.0,0.95946,2e-05,6.94747]
[1776941578006,48.29,77346.546,0.0,0.95946,2e-05,6.94727]
[1776941583044,48.29,77350.358,0.0,0.95954,2e-05,6.93619]
[1776941588079,48.3,77351.108,0.0,0.95955,2e-05,6.93453]
[1776941593114,48.3,77353.17,0.0,0.9596,2e-05,6.9289]
[1776941596135,48.3,77349.328,0.0,0.95951,2e-05,6.94098]
[1776941601169,48.3,77349.092,0.0,0.9595,2e-05,6.94227]
[1776941606205,48.3,77347.626,0.0,0.95946,2e-05,6.94728]
[1776941611221,48.3,77346.71,0.0,0.95945,2e-05,6.94812]
[1776941613223,48.3,77342.806,0.0,0.95936,2e-05,6.96024]
[1776941614224,48.3,77338.458,0.0,0.95926,2e-05,6.97361]
[1776941619231,48.3,77339.366,0.0,0.95928,2e-05,6.97114]
[1776941624236,48.3,77339.592,0.0,0.95928,2e-05,6.97077]
[1776941629241,48.3,77340.182,0.0,0.95929,2e-05,6.96928]
[1776941634246,48.3,77340.87,0.0,0.95931,2e-05,6.9675]
[1776941639251,48.31,77341.76,0.0,0.95932,2e-05,6.96511]
[1776941641253,48.31,77345.674,0.0,0.95941,2e-05,6.95331]
[1776941647259,48.31,77344.468,0.0,0.95938,2e-05,6.95751]
[1776941652263,48.31,77344.604,0.0,0.95938,2e-05,6.95751]
[1776941657275,48.31,77344.966,0.0,0.95939,2e-05,6.95658]
[1776941662634,48.31,77344.078,0.0,0.95936,2e-05,6.95996]
[1776941668278,48.31,77340.968,0.0,0.95929,2e-05,6.96993]
[1776941671281,48.31,77337.872,0.0,0.95923,2e-05,6.9771]
[1776941675285,48.31,77341.128,0.0,0.9593,2e-05,6.96736]
[1776941677287,48.31,77344.044,0.0,0.95937,2e-05,6.95859]
[1776941681291,48.31,77338.38,0.0,0.95924,2e-05,6.97622]
[1776941686296,48.31,77339.084,0.0,0.95925,2e-05,6.97432]
[1776941691301,48.31,77340.384,0.0,0.95928,2e-05,6.97063]
[1776941696305,48.32,77340.338,0.0,0.95928,2e-05,6.97106]
[1776941701310,48.32,77340.844,0.0,0.95928,2e-05,6.96982]
[1776941706315,48.32,77342.836,0.0,0.95933,2e-05,6.96405]
[1776941711986,48.32,77341.952,0.0,0.9593,2e-05,6.96717]
[1776941713241,48.32,77341.952,0.0,0.9593,2e-05,6.96717]
[1776941713318,48.32,77341.952,0.0,0.9593,2e-05,6.96724]
[1776941713350,48.32,77341.952,0.0,0.9593,2e-05,6.96724]
[1776941714000,48.32,77341.952,0.0,0.9593,2e-05,6.96725]
[1776941715009,48.32,77331.162,0.0,0.95906,2e-05,7.00032]
[1776941716014,48.32,77324.89,0.0,0.95892,2e-05,7.01959]
[1776941716574,48.32,77324.89,0.0,0.95892,2e-05,7.01959]
[1776941717021,48.32,77324.89,0.0,0.95892,2e-05,7.01957]
[1776941721065,48.32,77333.07,0.0,0.9591,2e-05,6.99473]
[1776941722072,48.32,77370.37,0.0,0.95994,2e-05,6.88106]
[1776941723079,48.32,77368.82,0.0,0.95991,2e-05,6.88591]
[1776941724087,48.32,77358.808,0.0,0.95968,2e-05,6.91651]
[1776941727107,48.32,77362.182,0.0,0.95975,2e-05,6.90673]
[1776941732143,48.32,77360.048,0.0,0.95971,2e-05,6.91156]
[1776941734231,48.32,77360.116,0.0,0.95971,2e-05,6.91151]
[1776941734283,48.32,77360.116,0.0,0.95971,2e-05,6.91151]
[1776941734439,48.32,77360.116,0.0,0.95971,2e-05,6.91167]
[1776941740201,48.33,77359.444,0.0,0.95969,2e-05,6.91466]
[1776941745236,48.33,77363.098,0.0,0.95976,2e-05,6.90435]
[1776941746243,48.33,77369.496,0.0,0.95991,2e-05,6.88514]
[1776941747250,48.33,77376.144,0.0,0.96005,2e-05,6.86521]
[1776941752285,48.33,77376.222,0.0,0.96005,2e-05,6.86569]
[1776941752839,48.33,77376.222,0.0,0.96005,2e-05,6.86569]
[1776941752889,48.33,77376.222,0.0,0.96005,2e-05,6.86569]
[1776941752943,48.33,77376.222,0.0,0.96005,2e-05,6.86569]
[1776941757320,48.33,77372.392,0.0,0.95996,2e-05,6.87753]
[1776941758327,48.33,77368.722,0.0,0.95988,2e-05,6.88887]
[1776941759784,48.33,77369.09,0.0,0.95989,2e-05,6.88794]
[1776941759833,48.33,77369.09,0.0,0.95989,2e-05,6.88794]
[1776941759943,48.33,77369.09,0.0,0.95989,2e-05,6.88794]
[1776941764369,48.33,77372.386,0.0,0.95995,2e-05,6.87895]
[1776941767390,48.34,77379.526,0.0,0.96011,2e-05,6.85804]
[1776941768396,48.34,77387.424,0.0,0.96028,2e-05,6.83444]
[1776941769397,48.34,77390.934,0.0,0.96036,2e-05,6.82414]
[1776941771900,48.34,77392.778,0.0,0.9604,2e-05,6.81876]
[1776941771944,48.34,77392.778,0.0,0.9604,2e-05,6.81876]
[1776941771952,48.34,77392.778,0.0,0.9604,2e-05,6.81876]
[1776941772433,48.34,77393.502,0.0,0.96041,2e-05,6.81689]
[1776941772707,48.34,77393.502,0.0,0.96041,2e-05,6.81689]
[1776941777405,48.34,77398.778,0.0,0.96053,2e-05,6.80037]
[1776941778372,48.34,77398.778,0.0,0.96053,2e-05,6.80037]
[1776941778415,48.34,77399.304,0.0,0.96054,2e-05,6.79869]
[1776941778442,48.34,77399.304,0.0,0.96054,2e-05,6.79869]
[1776941784412,48.34,77398.008,0.0,0.96052,2e-05,6.802]
[1776941788566,48.33,77396.722,0.0,0.96049,2e-05,6.80544]
[1776941788618,48.33,77396.722,0.0,0.96049,2e-05,6.80544]
[1776941788693,48.33,77396.722,0.0,0.96049,2e-05,6.80544]
[1776941794422,48.33,77395.83,0.0,0.96049,2e-05,6.80506]
[1776941794794,48.33,77395.83,0.0,0.96049,2e-05,6.80506]
[1776941794843,48.33,77395.83,0.0,0.96049,2e-05,6.80506]
[1776941794948,48.33,77395.83,0.0,0.96049,2e-05,6.80506]
[1776941796424,48.33,77392.564,0.0,0.96042,2e-05,6.81467]
[1776941798426,48.33,77388.232,0.0,0.96033,2e-05,6.82746]
[1776941800280,48.33,77389.318,0.0,0.96035,2e-05,6.82405]
[1776941800355,48.33,77389.318,0.0,0.96035,2e-05,6.82405]
[1776941800438,48.33,77389.764,0.0,0.96036,2e-05,6.82256]
[1776941806434,48.33,77389.186,0.0,0.96036,2e-05,6.82348]
[1776941808436,48.33,77384.642,0.0,0.96025,2e-05,6.83735]
[1776941809789,48.33,77382.556,0.0,0.96021,2e-05,6.84392]
[1776941809839,48.33,77382.556,0.0,0.96021,2e-05,6.84392]
[1776941809943,48.33,77382.556,0.0,0.96021,2e-05,6.84392]
[1776941814048,48.33,77385.538,0.0,0.96026,2e-05,6.836]
[1776941814100,48.33,77385.538,0.0,0.96026,2e-05,6.836]
[1776941814193,48.33,77385.538,0.0,0.96026,2e-05,6.836]
[1776941819447,48.34,77388.376,0.0,0.96031,2e-05,6.82915]
[1776941822450,48.34,77396.282,0.0,0.96048,2e-05,6.80622]
[1776941823451,48.34,77400.388,0.0,0.96058,2e-05,6.79377]
[1776941823511,48.34,77400.388,0.0,0.96058,2e-05,6.79377]
[1776941823562,48.34,77400.388,0.0,0.96058,2e-05,6.79377]
[1776941823694,48.34,77400.388,0.0,0.96058,2e-05,6.79377]
[1776941827454,48.34,77407.906,0.0,0.96074,2e-05,6.77131]
[1776941828455,48.34,77411.984,0.0,0.96083,2e-05,6.75904]
[1776941830457,48.34,77416.61,0.0,0.96093,2e-05,6.74516]
[1776941835166,48.34,77418.144,0.0,0.96097,2e-05,6.74056]
[1776941835202,48.34,77418.144,0.0,0.96097,2e-05,6.74056]
[1776941835210,48.34,77418.144,0.0,0.96097,2e-05,6.74056]
[1776941838338,48.34,77419.832,0.0,0.961,2e-05,6.73553]
[1776941838442,48.34,77419.832,0.0,0.961,2e-05,6.73553]
[1776941842469,48.34,77413.808,0.0,0.96087,2e-05,6.75356]
[1776941842842,48.34,77413.808,0.0,0.96087,2e-05,6.75356]
[1776941842894,48.34,77413.808,0.0,0.96087,2e-05,6.75356]
[1776941842940,48.34,77413.808,0.0,0.96087,2e-05,6.75356]
[1776941848250,48.34,77413.582,0.0,0.96087,2e-05,6.75412]
[1776941848255,48.34,77413.582,0.0,0.96087,2e-05,6.75412]
[1776941848443,48.34,77413.582,0.0,0.96087,2e-05,6.75412]
[1776941853483,48.34,77417.228,0.0,0.96095,2e-05,6.74249]
[1776941854747,48.34,77416.97,0.0,0.96094,2e-05,6.74369]
[1776941854799,48.34,77416.97,0.0,0.96094,2e-05,6.74369]
[1776941854940,48.34,77416.97,0.0,0.96094,2e-05,6.74369]
[1776941860492,48.35,77417.292,0.0,0.96093,2e-05,6.74529]
[1776941865497,48.35,77418.048,0.0,0.96093,2e-05,6.74516]
[1776941866498,48.36,77421.714,0.0,0.96101,2e-05,6.73464]
[1776941866776,48.36,77421.714,0.0,0.96101,2e-05,6.73464]
[1776941866829,48.36,77421.714,0.0,0.96101,2e-05,6.73464]
[1776941866941,48.36,77421.714,0.0,0.96101,2e-05,6.73464]
[1776941867499,48.36,77426.804,0.0,0.96111,2e-05,6.71991]
[1776941872504,48.36,77428.754,0.0,0.96114,2e-05,6.71645]
[1776941875507,48.37,77425.976,0.0,0.96107,2e-05,6.72612]
[1776941875773,48.37,77425.976,0.0,0.96107,2e-05,6.72612]
[1776941875801,48.37,77425.976,0.0,0.96107,2e-05,6.72612]
[1776941875940,48.37,77425.976,0.0,0.96107,2e-05,6.72612]
[1776941881501,48.37,77427.76,0.0,0.96109,2e-05,6.72309]
[1776941881549,48.37,77428.084,0.0,0.96109,2e-05,6.72259]
[1776941881708,48.37,77428.084,0.0,0.96109,2e-05,6.72259]
[1776941884520,48.38,77436.162,0.0,0.96126,2e-05,6.69994]
[1776941885255,48.38,77436.162,0.0,0.96126,2e-05,6.70049]
[1776941886262,48.38,77446.192,0.0,0.96147,2e-05,6.67121]
[1776941887426,48.38,77446.192,0.0,0.96147,2e-05,6.67121]
[1776941887514,48.38,77446.192,0.0,0.96147,2e-05,6.6717]
[1776941887571,48.38,77446.192,0.0,0.96147,2e-05,6.6717]
[1776941887696,48.38,77446.192,0.0,0.96147,2e-05,6.6717]
[1776941889283,48.38,77433.644,0.0,0.96119,2e-05,6.70998]
[1776941893855,48.39,77431.348,0.0,0.96112,2e-05,6.71866]
[1776941893933,48.39,77431.348,0.0,0.96112,2e-05,6.71866]
[1776941894197,48.39,77431.348,0.0,0.96112,2e-05,6.71866]
[1776941895326,48.39,77424.686,0.0,0.96098,2e-05,6.73898]
[1776941896334,48.39,77423.524,0.0,0.96095,2e-05,6.7425]
[1776941897341,48.39,77435.392,0.0,0.96121,2e-05,6.70715]
[1776941898117,48.39,77435.392,0.0,0.96121,2e-05,6.70715]
[1776941898167,48.39,77435.392,0.0,0.96121,2e-05,6.70715]
[1776941898196,48.39,77435.392,0.0,0.96121,2e-05,6.70715]
[1776941899355,48.39,77440.184,0.0,0.96131,2e-05,6.69302]
[1776941904390,48.39,77438.2,0.0,0.96127,2e-05,6.69924]
[1776941907831,48.39,77437.332,0.0,0.96125,2e-05,6.702]
[1776941907883,48.39,77437.332,0.0,0.96125,2e-05,6.702]
[1776941907943,48.39,77437.332,0.0,0.96125,2e-05,6.702]
[1776941909425,48.39,77440.292,0.0,0.96131,2e-05,6.69333]
[1776941913055,48.39,77439.938,0.0,0.96131,2e-05,6.69218]
[1776941913107,48.39,77439.938,0.0,0.96131,2e-05,6.69218]
[1776941913197,48.39,77439.938,0.0,0.96131,2e-05,6.69218]
[1776941916694,48.39,77439.998,0.0,0.96131,2e-05,6.69229]
[1776941922193,48.39,77440.22,0.0,0.96132,2e-05,6.69199]
[1776941922244,48.39,77440.22,0.0,0.96132,2e-05,6.69199]
[1776941922445,48.39,77440.22,0.0,0.96132,2e-05,6.69199]
[1776941923524,48.39,77436.728,0.0,0.96124,2e-05,6.70248]
[1776941928559,48.39,77438.822,0.0,0.96128,2e-05,6.69657]
[1776941930419,48.39,77439.05,0.0,0.96129,2e-05,6.69595]
[1776941930438,48.39,77439.05,0.0,0.96129,2e-05,6.69595]
[1776941930473,48.39,77439.05,0.0,0.96129,2e-05,6.69595]
[1776941935571,48.39,77440.942,0.0,0.96132,2e-05,6.69076]
[1776941936258,48.39,77440.942,0.0,0.96132,2e-05,6.69076]
[1776941936436,48.39,77440.942,0.0,0.96132,2e-05,6.69076]
[1776941941577,48.39,77441.086,0.0,0.96132,2e-05,6.69076]
[1776941942744,48.39,77440.878,0.0,0.96132,2e-05,6.69146]
[1776941942754,48.39,77440.878,0.0,0.96132,2e-05,6.69146]
[1776941942944,48.39,77440.878,0.0,0.96132,2e-05,6.69146]
[1776941945773,48.4,77440.444,0.0,0.96131,2e-05,6.69296]
[1776941945819,48.4,77440.444,0.0,0.96131,2e-05,6.69296]
[1776941945939,48.4,77440.444,0.0,0.96131,2e-05,6.69296]
[1776941951587,48.4,77435.5,0.0,0.9612,2e-05,6.70798]
[1776941954142,48.4,77434.942,0.0,0.96119,2e-05,6.70973]
[1776941954195,48.4,77434.942,0.0,0.96119,2e-05,6.70973]
[1776941959595,48.4,77433.216,0.0,0.96115,2e-05,6.71509]
[1776941964600,48.4,77424.6,0.0,0.96096,2e-05,6.74089]
[1776941964826,48.4,77424.6,0.0,0.96096,2e-05,6.74089]
[1776941964935,48.4,77424.6,0.0,0.96096,2e-05,6.74089]
[1776941965601,48.4,77415.2,0.0,0.96075,2e-05,6.76897]
[1776941966602,48.4,77412.422,0.0,0.96069,2e-05,6.77723]
[1776941967603,48.4,77408.806,0.0,0.96061,2e-05,6.788]
[1776941968604,48.4,77405.674,0.0,0.96054,2e-05,6.7973]
[1776941969605,48.4,77402.886,0.0,0.96048,2e-05,6.80557]
[1776941974610,48.39,77418.148,0.0,0.96084,2e-05,6.75685]
[1776941977613,48.39,77421.062,0.0,0.9609,2e-05,6.74805]
[1776941982618,48.39,77420.41,0.0,0.96089,2e-05,6.74988]
[1776941987623,48.39,77421.278,0.0,0.96091,2e-05,6.74717]
[1776941992628,48.39,77421.444,0.0,0.96091,2e-05,6.74657]
[1776941997633,48.39,77422.156,0.0,0.96093,2e-05,6.74434]
[1776942002638,48.39,77447.058,0.0,0.96147,2e-05,6.67022]
[1776942003639,48.39,77456.924,0.0,0.96168,2e-05,6.64114]
[1776942004406,48.39,77456.924,0.0,0.96168,2e-05,6.64114]
[1776942005699,48.39,77455.342,0.0,0.96165,2e-05,6.64611]
[1776942006446,48.39,77455.342,0.0,0.96165,2e-05,6.64611]
[1776942006471,48.4,77455.342,0.0,0.96164,2e-05,6.6463]
[1776942007643,48.4,77465.936,0.0,0.96187,2e-05,6.61519]
[1776942008459,48.4,77465.936,0.0,0.96187,2e-05,6.61519]
[1776942008493,48.4,77465.936,0.0,0.96187,2e-05,6.61539]
[1776942009645,48.4,77460.35,0.0,0.96175,2e-05,6.63205]
[1776942014650,48.4,77458.094,0.0,0.96169,2e-05,6.63952]
[1776942018214,48.4,77455.172,0.0,0.96163,2e-05,6.64875]
[1776942019657,48.4,77449.458,0.0,0.9615,2e-05,6.6658]
[1776942025262,48.4,77452.756,0.0,0.96157,2e-05,6.65675]
[1776942030298,48.4,77451.268,0.0,0.96153,2e-05,6.66178]
[1776942035334,48.4,77453.842,0.0,0.9616,2e-05,6.6524]
[1776942036341,48.41,77461.876,0.0,0.96177,2e-05,6.62883]
[1776942037348,48.41,77465.254,0.0,0.96184,2e-05,6.61905]
[1776942039362,48.41,77473.204,0.0,0.96201,2e-05,6.59609]
[1776942043390,48.41,77483.694,0.0,0.96222,2e-05,6.5663]
[1776942045404,48.41,77487.924,0.0,0.96231,2e-05,6.5545]
[1776942046411,48.41,77491.332,0.0,0.96238,2e-05,6.54484]
[1776942049432,48.41,77502.018,0.0,0.9626,2e-05,6.51465]
[1776942054467,48.42,77501.212,0.0,0.96257,2e-05,6.5188]
[1776942055474,48.42,77505.048,0.0,0.96265,2e-05,6.50799]
[1776942056303,48.42,77505.048,0.0,0.96265,2e-05,6.50799]
[1776942056355,48.42,77505.048,0.0,0.96265,2e-05,6.50799]
[1776942056451,48.42,77505.048,0.0,0.96265,2e-05,6.50799]
[1776942061562,48.43,77507.182,0.0,0.96267,2e-05,6.50402]
[1776942062534,48.43,77503.846,0.0,0.9626,2e-05,6.51375]
[1776942063537,48.43,77503.846,0.0,0.9626,2e-05,6.51416]
[1776942064545,48.43,77459.192,0.0,0.96165,2e-05,6.64548]
[1776942066559,48.43,77454.406,0.0,0.96154,2e-05,6.65989]
[1776942071602,48.43,77453.494,0.0,0.96152,2e-05,6.66318]
[1776942076637,48.43,77455.118,0.0,0.96155,2e-05,6.65895]
[1776942079657,48.43,77451.512,0.0,0.96147,2e-05,6.66995]
[1776942084695,48.43,77451.352,0.0,0.96146,2e-05,6.6709]
[1776942086709,48.43,77444.148,0.0,0.96131,2e-05,6.69242]
[1776942091735,48.43,77442.51,0.0,0.96128,2e-05,6.69516]
[1776942096740,48.43,77443.86,0.0,0.96131,2e-05,6.69147]
[1776942101745,48.43,77443.388,0.0,0.9613,2e-05,6.69319]
[1776942106750,48.43,77443.452,0.0,0.9613,2e-05,6.69331]
[1776942111755,48.44,77442.438,0.0,0.96127,2e-05,6.69662]
[1776942116760,48.44,77443.932,0.0,0.9613,2e-05,6.69249]
[1776942122766,48.44,77443.804,0.0,0.9613,2e-05,6.69324]
[1776942127774,48.44,77442.058,0.0,0.96126,2e-05,6.69872]
[1776942128775,48.44,77449.424,0.0,0.96141,2e-05,6.67693]
[1776942129776,48.44,77463.23,0.0,0.96171,2e-05,6.63621]
[1776942131778,48.44,77458.68,0.0,0.96161,2e-05,6.64996]
[1776942134781,48.44,77455.11,0.0,0.96153,2e-05,6.66089]
[1776942138785,48.44,77449.43,0.0,0.96141,2e-05,6.67817]
[1776942139786,48.44,77446.304,0.0,0.96134,2e-05,6.68752]
[1776942144791,48.44,77444.644,0.0,0.9613,2e-05,6.69277]
[1776942149796,48.44,77444.278,0.0,0.96129,2e-05,6.69415]
[1776942154801,48.44,77443.956,0.0,0.96129,2e-05,6.69299]
[1776942159806,48.44,77446.564,0.0,0.96135,2e-05,6.68556]
[1776942160807,48.44,77449.664,0.0,0.96141,2e-05,6.67645]
[1776942165812,48.45,77451.358,0.0,0.96145,2e-05,6.67188]
[1776942170817,48.45,77452.02,0.0,0.96146,2e-05,6.67041]
[1776942174821,48.45,77456.17,0.0,0.96155,2e-05,6.65853]
[1776942179826,48.45,77459.68,0.0,0.96162,2e-05,6.64879]
[1776942184831,48.45,77461.896,0.0,0.96166,2e-05,6.64293]
[1776942189836,48.45,77461.7,0.0,0.96165,2e-05,6.64422]
[1776942194841,48.45,77471.368,0.0,0.96185,2e-05,6.61642]
[1776942197844,48.46,77477.356,0.0,0.96198,2e-05,6.59936]
[1776942198845,48.46,77481.208,0.0,0.96206,2e-05,6.58826]
[1776942202517,48.46,77477.074,0.0,0.96196,2e-05,6.60131]
[1776942207551,48.46,77475.964,0.0,0.96193,2e-05,6.60559]
[1776942212587,48.46,77483.204,0.0,0.96209,2e-05,6.58301]
[1776942213593,48.46,77487.038,0.0,0.96217,2e-05,6.57203]
[1776942214600,48.46,77489.82,0.0,0.96223,2e-05,6.56415]
[1776942217622,48.47,77487.2,0.0,0.96217,2e-05,6.57261]
[1776942221650,48.47,77484.038,0.0,0.96209,2e-05,6.58288]
[1776942224671,48.47,77478.342,0.0,0.96197,2e-05,6.60027]
[1776942229705,48.47,77479.128,0.0,0.96198,2e-05,6.599]
[1776942231720,48.47,77484.632,0.0,0.96209,2e-05,6.58332]
[1776942232880,48.47,77489.038,0.0,0.96218,2e-05,6.57065]
[1776942238769,48.48,77487.906,0.0,0.96215,2e-05,6.57549]
[1776942243804,48.48,77486.896,0.0,0.96212,2e-05,6.57968]
[1776942245821,48.48,77489.484,0.0,0.96217,2e-05,6.57259]
[1776942250853,48.49,77488.378,0.0,0.96214,2e-05,6.57711]
[1776942252867,48.49,77491.188,0.0,0.96219,2e-05,6.56938]
[1776942256899,48.49,77494.664,0.0,0.96226,2e-05,6.56028]
[1776942260908,48.49,77501.324,0.0,0.96239,2e-05,6.54196]
[1776942261909,48.49,77507.304,0.0,0.96252,2e-05,6.52483]
[1776942266914,48.5,77505.634,0.0,0.96247,2e-05,6.53136]
[1776942271919,48.5,77504.844,0.0,0.96245,2e-05,6.53285]
[1776942276924,48.5,77504.766,0.0,0.96244,2e-05,6.53466]
[1776942281929,48.51,77505.316,0.0,0.96244,2e-05,6.53462]
[1776942286934,48.51,77504.104,0.0,0.96241,2e-05,6.53971]
[1776942291939,48.52,77506.04,0.0,0.96244,2e-05,6.53559]
[1776942293941,48.52,77509.092,0.0,0.9625,2e-05,6.52732]
[1776942298946,48.52,77511.76,0.0,0.96254,2e-05,6.52121]
[1776942303951,48.53,77513.064,0.0,0.96256,2e-05,6.51909]
[1776942308956,48.53,77514.044,0.0,0.96256,2e-05,6.51794]
[1776942309957,48.53,77511.518,0.0,0.96251,2e-05,6.52562]
[1776942310958,48.53,77506.398,0.0,0.9624,2e-05,6.54086]
[1776942311959,48.53,77500.02,0.0,0.96226,2e-05,6.55977]
[1776942316964,48.54,77497.686,0.0,0.9622,2e-05,6.56792]
[1776942321969,48.54,77498.138,0.0,0.9622,2e-05,6.56788]
[1776942326974,48.54,77499.162,0.0,0.96222,2e-05,6.56616]
[1776942327975,48.54,77495.12,0.0,0.96213,2e-05,6.57824]
[1776942328976,48.54,77490.916,0.0,0.96204,2e-05,6.59078]
[1776942331979,48.54,77488.128,0.0,0.96199,2e-05,6.5972]
[1776942332980,48.54,77483.32,0.0,0.96188,2e-05,6.61151]
[1776942335983,48.55,77478.774,0.0,0.96178,2e-05,6.62539]
[1776942336984,48.55,77476.15,0.0,0.96172,2e-05,6.63326]
[1776942340989,48.55,77473.44,0.0,0.96166,2e-05,6.6418]
[1776942342991,48.55,77470.322,0.0,0.96159,2e-05,6.65124]
[1776942345994,48.55,77467.682,0.0,0.96153,2e-05,6.65935]
[1776942348997,48.55,77463.412,0.0,0.96144,2e-05,6.67226]
[1776942354002,48.55,77460.744,0.0,0.96138,2e-05,6.68052]
[1776942359007,48.55,77459.8,0.0,0.96136,2e-05,6.68362]
[1776942360010,48.55,77455.586,0.0,0.96127,2e-05,6.69615]
[1776942362012,48.55,77451.988,0.0,0.96119,2e-05,6.70688]
[1776942368018,48.55,77461.116,0.0,0.96138,2e-05,6.68003]
[1776942373716,48.55,77458.004,0.0,0.96131,2e-05,6.68959]
[1776942378750,48.55,77460.406,0.0,0.96136,2e-05,6.68276]
[1776942383787,48.55,77461.13,0.0,0.96138,2e-05,6.68093]
[1776942388821,48.55,77461.446,0.0,0.96138,2e-05,6.68031]
[1776942393857,48.56,77461.934,0.0,0.9614,2e-05,6.67679]
[1776942398892,48.56,77460.708,0.0,0.96137,2e-05,6.68075]
[1776942402052,48.56,77455.408,0.0,0.96126,2e-05,6.6966]
[1776942407955,48.56,77455.718,0.0,0.96126,2e-05,6.69592]
[1776942411983,48.56,77459.136,0.0,0.96134,2e-05,6.68599]
[1776942417017,48.56,77458.322,0.0,0.96132,2e-05,6.68867]
[1776942422058,48.56,77451.728,0.0,0.96117,2e-05,6.70839]
[1776942423066,48.56,77447.176,0.0,0.96107,2e-05,6.72191]
[1776942424073,48.56,77447.176,0.0,0.96107,2e-05,6.72173]
[1776942425075,48.56,77427.57,0.0,0.96065,2e-05,6.78011]
[1776942426076,48.56,77433.554,0.0,0.96078,2e-05,6.76215]
[1776942427077,48.56,77438.152,0.0,0.96088,2e-05,6.74838]
[1776942432082,48.56,77428.888,0.0,0.96068,2e-05,6.77576]
[1776942437087,48.56,77427.362,0.0,0.96065,2e-05,6.77982]
[1776942442092,48.55,77428.786,0.0,0.96068,2e-05,6.77508]
[1776942447096,48.55,77429.962,0.0,0.96071,2e-05,6.77112]
[1776942450099,48.55,77442.36,0.0,0.96098,2e-05,6.73394]
[1776942451100,48.55,77449.034,0.0,0.96114,2e-05,6.71167]
[1776942453102,48.55,77455.312,0.0,0.96128,2e-05,6.69309]
[1776942458107,48.55,77455.888,0.0,0.96129,2e-05,6.69163]
[1776942460109,48.55,77460.566,0.0,0.96139,2e-05,6.67789]
[1776942465114,48.55,77460.036,0.0,0.96138,2e-05,6.6798]
[1776942470119,48.56,77459.474,0.0,0.96136,2e-05,6.68179]
[1776942475124,48.56,77457.932,0.0,0.96133,2e-05,6.68665]
[1776942480129,48.56,77457.372,0.0,0.96131,2e-05,6.68856]
[1776942481130,48.56,77460.264,0.0,0.96137,2e-05,6.68006]
[1776942482131,48.56,77480.508,0.0,0.96181,2e-05,6.62046]
[1776942487137,48.56,77479.556,0.0,0.96178,2e-05,6.62403]
[1776942492142,48.56,77480.586,0.0,0.9618,2e-05,6.62179]
[1776942497147,48.56,77480.884,0.0,0.9618,2e-05,6.62173]
[1776942502152,48.57,77481.566,0.0,0.96181,2e-05,6.62053]
[1776942507157,48.57,77485.668,0.0,0.96189,2e-05,6.60931]
[1776942509159,48.57,77488.516,0.0,0.96195,2e-05,6.60132]
[1776942514164,48.57,77487.692,0.0,0.96194,2e-05,6.6023]
[1776942515165,48.57,77484.794,0.0,0.96187,2e-05,6.61099]
[1776942520170,48.57,77488.094,0.0,0.96194,2e-05,6.60222]
[1776942525175,48.58,77488.37,0.0,0.96194,2e-05,6.60237]
[1776942530180,48.58,77487.718,0.0,0.96192,2e-05,6.60524]
[1776942535185,48.58,77487.05,0.0,0.9619,2e-05,6.6081]
[1776942540889,48.58,77486.096,0.0,0.96187,2e-05,6.61195]
[1776942541896,48.58,77483.458,0.0,0.96181,2e-05,6.61986]
[1776942543909,48.58,77481.334,0.0,0.96176,2e-05,6.62635]
[1776942544917,48.58,77468.8,0.0,0.96149,2e-05,6.66341]
[1776942547938,48.58,77464.714,0.0,0.9614,2e-05,6.67568]
[1776942548945,48.58,77461.606,0.0,0.96134,2e-05,6.68493]
[1776942551966,48.58,77464.872,0.0,0.96141,2e-05,6.67544]
[1776942554987,48.59,77468.288,0.0,0.96148,2e-05,6.66559]
[1776942557208,48.59,77473.12,0.0,0.96158,2e-05,6.65153]
[1776942562037,48.59,77475.798,0.0,0.96163,2e-05,6.64419]
[1776942567072,48.59,77474.116,0.0,0.96159,2e-05,6.64972]
[1776942572106,48.59,77473.042,0.0,0.96158,2e-05,6.65101]
[1776942577142,48.59,77473.986,0.0,0.9616,2e-05,6.64877]
[1776942582177,48.59,77472.454,0.0,0.96156,2e-05,6.65383]
[1776942584191,48.59,77467.306,0.0,0.96145,2e-05,6.66913]
[1776942585198,48.59,77455.884,0.0,0.9612,2e-05,6.70296]
[1776942586204,48.59,77452.922,0.0,0.96114,2e-05,6.71176]
[1776942591241,48.59,77456.888,0.0,0.96122,2e-05,6.70007]
[1776942596246,48.59,77457.78,0.0,0.96124,2e-05,6.69756]
[1776942600250,48.59,77455.024,0.0,0.96118,2e-05,6.70582]
[1776942602252,48.59,77449.978,0.0,0.96107,2e-05,6.72081]
[1776942607257,48.59,77447.758,0.0,0.96102,2e-05,6.72734]
[1776942612262,48.59,77446.154,0.0,0.96099,2e-05,6.73199]
[1776942617267,48.59,77444.6,0.0,0.96095,2e-05,6.73646]
[1776942622272,48.59,77443.716,0.0,0.96094,2e-05,6.73891]
[1776942627277,48.59,77443.244,0.0,0.96093,2e-05,6.74011]
[1776942632282,48.59,77441.812,0.0,0.96091,2e-05,6.74173]
[1776942633283,48.59,77445.978,0.0,0.961,2e-05,6.7293]
[1776942635285,48.59,77448.834,0.0,0.96106,2e-05,6.72079]
[1776942639289,48.59,77459.798,0.0,0.9613,2e-05,6.68828]
[1776942641291,48.59,77462.694,0.0,0.96136,2e-05,6.67982]
[1776942642292,48.59,77466.012,0.0,0.96144,2e-05,6.67008]
[1776942647297,48.59,77466.824,0.0,0.96145,2e-05,6.66807]
[1776942652302,48.59,77466.77,0.0,0.96145,2e-05,6.66862]
[1776942657307,48.59,77467.812,0.0,0.96147,2e-05,6.66593]
[1776942662312,48.6,77470.592,0.0,0.96152,2e-05,6.65817]
[1776942664314,48.6,77465.74,0.0,0.96142,2e-05,6.67267]
[1776942669319,48.6,77466.458,0.0,0.96143,2e-05,6.67089]
[1776942674324,48.6,77467.58,0.0,0.96145,2e-05,6.66795]
[1776942677327,48.6,77471.104,0.0,0.96153,2e-05,6.65781]
[1776942682332,48.6,77473.48,0.0,0.96157,2e-05,6.6513]
[1776942687337,48.6,77475.082,0.0,0.9616,2e-05,6.64712]
[1776942693011,48.6,77475.914,0.0,0.96163,2e-05,6.64293]
[1776942696032,48.6,77473.288,0.0,0.96157,2e-05,6.65099]
[1776942701067,48.6,77473.422,0.0,0.96157,2e-05,6.65111]
[1776942706356,48.61,77474.406,0.0,0.96159,2e-05,6.64873]
[1776942712144,48.61,77473.628,0.0,0.96157,2e-05,6.65166]
[1776942717181,48.61,77472.644,0.0,0.96154,2e-05,6.65507]
[1776942722215,48.61,77473.22,0.0,0.96155,2e-05,6.65386]
[1776942723222,48.61,77472.576,0.0,0.96154,2e-05,6.65579]
[1776942724230,48.61,77458.874,0.0,0.96124,2e-05,6.69631]
[1776942725237,48.61,77452.82,0.0,0.96111,2e-05,6.71427]
[1776942730272,48.61,77447.464,0.0,0.96099,2e-05,6.7301]
[1776942732286,48.61,77443.624,0.0,0.96091,2e-05,6.74143]
[1776942737321,48.61,77442.236,0.0,0.96088,2e-05,6.74531]
[1776942742355,48.61,77441.184,0.0,0.96086,2e-05,6.74816]
[1776942747397,48.61,77441.334,0.0,0.96087,2e-05,6.74743]
[1776942752404,48.61,77439.064,0.0,0.96083,2e-05,6.75145]
[1776942757409,48.61,77436.896,0.0,0.96079,2e-05,6.75758]
[1776942762414,48.6,77436.944,0.0,0.96079,2e-05,6.75708]
[1776942766418,48.6,77430.408,0.0,0.96065,2e-05,6.77626]
[1776942769421,48.6,77427.15,0.0,0.96058,2e-05,6.78565]
[1776942774426,48.6,77426.784,0.0,0.96058,2e-05,6.78615]
[1776942778430,48.6,77422.626,0.0,0.96049,2e-05,6.7981]
[1776942783435,48.6,77422.362,0.0,0.96049,2e-05,6.79816]
[1776942788440,48.6,77424.028,0.0,0.96053,2e-05,6.79251]
[1776942792449,48.6,77426.786,0.0,0.96059,2e-05,6.78378]
[1776942797454,48.59,77426.64,0.0,0.96059,2e-05,6.78365]
[1776942802459,48.59,77428.77,0.0,0.96064,2e-05,6.77673]
[1776942807464,48.59,77430.406,0.0,0.96068,2e-05,6.77136]
[1776942812469,48.59,77431.474,0.0,0.96072,2e-05,6.76529]
[1776942818475,48.59,77431.218,0.0,0.96072,2e-05,6.76554]
[1776942823480,48.59,77432.52,0.0,0.96076,2e-05,6.76072]
[1776942828485,48.59,77432.866,0.0,0.96077,2e-05,6.75931]
[1776942833490,48.59,77433.556,0.0,0.96079,2e-05,6.75689]
[1776942838495,48.59,77433.204,0.0,0.96078,2e-05,6.75759]
[1776942843500,48.58,77433.796,0.0,0.9608,2e-05,6.75548]
[1776942848505,48.58,77444.294,0.0,0.96103,2e-05,6.72395]
[1776942851508,48.58,77449.942,0.0,0.96115,2e-05,6.70716]
[1776942856514,48.58,77450.752,0.0,0.96117,2e-05,6.70484]
[1776942857331,48.58,77450.752,0.0,0.96117,2e-05,6.70476]
[1776942858179,48.58,77431.274,0.0,0.96074,2e-05,6.76256]
[1776942859185,48.58,77408.476,0.0,0.96024,2e-05,6.8307]
[1776942861519,48.58,77420.162,0.0,0.9605,2e-05,6.79522]
[1776942861718,48.58,77420.162,0.0,0.9605,2e-05,6.79522]
[1776942862520,48.58,77422.79,0.0,0.96056,2e-05,6.78723]
[1776942865725,48.58,77420.922,0.0,0.96052,2e-05,6.79246]
[1776942866524,48.58,77418.926,0.0,0.96048,2e-05,6.7983]
[1776942868526,48.58,77414.762,0.0,0.96039,2e-05,6.81049]
[1776942871529,48.58,77417.71,0.0,0.96047,2e-05,6.79874]
[1776942875533,48.58,77414.37,0.0,0.9604,2e-05,6.80816]
[1776942880538,48.58,77417.094,0.0,0.96047,2e-05,6.79926]
[1776942885543,48.57,77419.264,0.0,0.96052,2e-05,6.79212]
[1776942891409,48.57,77419.918,0.0,0.96054,2e-05,6.78955]
[1776942892550,48.57,77427.326,0.0,0.9607,2e-05,6.76718]
[1776942898556,48.57,77425.152,0.0,0.96066,2e-05,6.77318]
[1776942902487,48.57,77419.96,0.0,0.96055,2e-05,6.78838]
[1776942907565,48.57,77425.242,0.0,0.96067,2e-05,6.77136]
[1776942911569,48.57,77428.312,0.0,0.96074,2e-05,6.76186]
[1776942915573,48.57,77431.28,0.0,0.96081,2e-05,6.75273]
[1776942920578,48.56,77433.32,0.0,0.96086,2e-05,6.7464]
[1776942922580,48.56,77436.236,0.0,0.96092,2e-05,6.73762]
[1776942927585,48.56,77435.978,0.0,0.96092,2e-05,6.73822]
[1776942932697,48.56,77428.994,0.0,0.96078,2e-05,6.75636]
[1776942934592,48.56,77418.866,0.0,0.96056,2e-05,6.78642]
[1776942938596,48.56,77412.11,0.0,0.96041,2e-05,6.80613]
[1776942943601,48.56,77412.084,0.0,0.96042,2e-05,6.80548]
[1776942949607,48.56,77421.26,0.0,0.96062,2e-05,6.77712]
[1776942950608,48.56,77427.008,0.0,0.96075,2e-05,6.75986]
[1776942955613,48.56,77428.636,0.0,0.96079,2e-05,6.75465]
[1776942961619,48.56,77437.526,0.0,0.96099,2e-05,6.72728]
[1776942963621,48.56,77446.406,0.0,0.96118,2e-05,6.7009]
[1776942967625,48.56,77450.304,0.0,0.96127,2e-05,6.68946]
[1776942969627,48.56,77453.838,0.0,0.96134,2e-05,6.67911]
[1776942972630,48.56,77457.41,0.0,0.96142,2e-05,6.66876]
[1776942977635,48.56,77457.924,0.0,0.96143,2e-05,6.66767]
[1776942982640,48.56,77457.066,0.0,0.96141,2e-05,6.6706]
[1776942985643,48.56,77453.17,0.0,0.96132,2e-05,6.68235]
[1776942987645,48.56,77446.294,0.0,0.96117,2e-05,6.70282]
[1776942992650,48.56,77444.358,0.0,0.96114,2e-05,6.70623]
[1776942998159,48.56,77445.13,0.0,0.96116,2e-05,6.70404]
[1776943003196,48.56,77444.994,0.0,0.96115,2e-05,6.7045]
[1776943004203,48.56,77434.828,0.0,0.96093,2e-05,6.73469]
[1776943005210,48.56,77431.216,0.0,0.96085,2e-05,6.74541]
[1776943007665,48.56,77420.326,0.0,0.96062,2e-05,6.7777]
[1776943012670,48.56,77420.776,0.0,0.96063,2e-05,6.77587]
[1776943018300,48.56,77420.65,0.0,0.96063,2e-05,6.77576]
[1776943023336,48.56,77419.896,0.0,0.96062,2e-05,6.77753]
[1776943028685,48.55,77421.276,0.0,0.96065,2e-05,6.77282]
[1776943033690,48.55,77421.408,0.0,0.96066,2e-05,6.77197]
[1776943039696,48.55,77414.168,0.0,0.9605,2e-05,6.79306]
[1776943045702,48.55,77411.05,0.0,0.96044,2e-05,6.8016]
[1776943048705,48.55,77413.818,0.0,0.9605,2e-05,6.79292]
[1776943054711,48.55,77419.16,0.0,0.96064,2e-05,6.77377]
[1776943060717,48.55,77414.268,0.0,0.96053,2e-05,6.78785]
[1776943066637,48.54,77413.282,0.0,0.96052,2e-05,6.79021]
[1776943071672,48.54,77414.308,0.0,0.96054,2e-05,6.78655]
[1776943076736,48.54,77447.232,0.0,0.96127,2e-05,6.68802]
[1776943082742,48.54,77447.548,0.0,0.96127,2e-05,6.68742]
[1776943087747,48.54,77446.06,0.0,0.96124,2e-05,6.69205]
[1776943090750,48.54,77454.49,0.0,0.96142,2e-05,6.66723]
[1776943091751,48.54,77467.43,0.0,0.9617,2e-05,6.62915]
[1776943096755,48.55,77465.282,0.0,0.96165,2e-05,6.63618]
[1776943101883,48.55,77464.392,0.0,0.96162,2e-05,6.63946]
[1776943106915,48.55,77464.112,0.0,0.96161,2e-05,6.64093]
[1776943109768,48.55,77475.66,0.0,0.96186,2e-05,6.60734]
[1776943110769,48.55,77480.894,0.0,0.96197,2e-05,6.59217]
[1776943113772,48.55,77486.848,0.0,0.9621,2e-05,6.57298]
[1776943119778,48.56,77481.642,0.0,0.96198,2e-05,6.5896]
[1776943125784,48.56,77481.104,0.0,0.96196,2e-05,6.59247]
[1776943131087,48.56,77480.69,0.0,0.96194,2e-05,6.5947]
[1776943136795,48.56,77484.258,0.0,0.96201,2e-05,6.58546]
[1776943141800,48.57,77482.916,0.0,0.96198,2e-05,6.59047]
[1776943147806,48.57,77480.062,0.0,0.96191,2e-05,6.60004]
[1776943153242,48.57,77480.164,0.0,0.9619,2e-05,6.60067]
[1776943154249,48.57,77473.788,0.0,0.96176,2e-05,6.61956]
[1776943155256,48.57,77470.232,0.0,0.96169,2e-05,6.63017]
[1776943157270,48.57,77465.896,0.0,0.96159,2e-05,6.64319]
[1776943159820,48.57,77463.1,0.0,0.96153,2e-05,6.65178]
[1776943165326,48.57,77463.056,0.0,0.96152,2e-05,6.65243]
[1776943168347,48.58,77461.012,0.0,0.96148,2e-05,6.65872]
[1776943169355,48.58,77452.858,0.0,0.9613,2e-05,6.6829]
[1776943171832,48.58,77455.908,0.0,0.96138,2e-05,6.67162]
[1776943177412,48.58,77455.76,0.0,0.96137,2e-05,6.67243]
[1776943182843,48.58,77457.6,0.0,0.96141,2e-05,6.66746]
[1776943187499,48.58,77464.14,0.0,0.96155,2e-05,6.64852]
[1776943190865,48.58,77454.438,0.0,0.96134,2e-05,6.67757]
[1776943195870,48.58,77454.488,0.0,0.96134,2e-05,6.67772]
[1776943200885,48.58,77454.884,0.0,0.96134,2e-05,6.67685]
[1776943205890,48.58,77456.35,0.0,0.96137,2e-05,6.67284]
[1776943210895,48.58,77456.522,0.0,0.96137,2e-05,6.67267]
[1776943215900,48.58,77456.792,0.0,0.96138,2e-05,6.67222]
[1776943220905,48.58,77460.722,0.0,0.96146,2e-05,6.66096]
[1776943224909,48.59,77463.58,0.0,0.96152,2e-05,6.65289]
[1776943226911,48.59,77466.894,0.0,0.96159,2e-05,6.64322]
[1776943231916,48.59,77464.23,0.0,0.96154,2e-05,6.64933]
[1776943236921,48.59,77465.506,0.0,0.96156,2e-05,6.64611]
[1776943242928,48.59,77469.94,0.0,0.96165,2e-05,6.63372]
[1776943243929,48.59,77476.286,0.0,0.96179,2e-05,6.6152]
[1776943246932,48.59,77482.962,0.0,0.96193,2e-05,6.59612]
[1776943248932,48.59,77482.962,0.0,0.96192,2e-05,6.59657]
[1776943249936,48.59,77496.312,0.0,0.96221,2e-05,6.55771]
[1776943254941,48.6,77499.79,0.0,0.96227,2e-05,6.54886]
[1776943259946,48.6,77498.408,0.0,0.96223,2e-05,6.55423]
[1776943264951,48.6,77497.404,0.0,0.9622,2e-05,6.55846]
[1776943269956,48.61,77496.31,0.0,0.96217,2e-05,6.56291]
[1776943274961,48.61,77494.68,0.0,0.96213,2e-05,6.56888]
[1776943276963,48.61,77489.368,0.0,0.96201,2e-05,6.58489]
[1776943281967,48.61,77488.088,0.0,0.96198,2e-05,6.58966]
[1776943286972,48.61,77483.304,0.0,0.96187,2e-05,6.60467]
[1776943289975,48.62,77480.704,0.0,0.96181,2e-05,6.61281]
[1776943294980,48.62,77481.444,0.0,0.96183,2e-05,6.60905]
[1776943298984,48.62,77478.362,0.0,0.96176,2e-05,6.61874]
[1776943300986,48.62,77475.084,0.0,0.96169,2e-05,6.62867]
[1776943305991,48.62,77475.276,0.0,0.96169,2e-05,6.62877]
[1776943306992,48.62,77479.13,0.0,0.96177,2e-05,6.61758]
[1776943312998,48.62,77479.652,0.0,0.96177,2e-05,6.61699]
[1776943318003,48.63,77479.816,0.0,0.96177,2e-05,6.61727]
[1776943323008,48.63,77477.488,0.0,0.96172,2e-05,6.62487]
[1776943328019,48.63,77477.676,0.0,0.96172,2e-05,6.62501]
[1776943333024,48.63,77477.34,0.0,0.9617,2e-05,6.6267]
[1776943335026,48.63,77474.128,0.0,0.96163,2e-05,6.63642]
[1776943340031,48.63,77475.412,0.0,0.96166,2e-05,6.63323]
[1776943341032,48.63,77482.23,0.0,0.9618,2e-05,6.61333]
[1776943343034,48.63,77484.964,0.0,0.96186,2e-05,6.60564]
[1776943348039,48.64,77484.65,0.0,0.96184,2e-05,6.6074]
[1776943353044,48.64,77484.744,0.0,0.96185,2e-05,6.60556]
[1776943358049,48.64,77484.99,0.0,0.96185,2e-05,6.60568]
[1776943363054,48.64,77487.396,0.0,0.9619,2e-05,6.59949]
[1776943366057,48.64,77493.376,0.0,0.96202,2e-05,6.58254]
[1776943367058,48.64,77496.666,0.0,0.96209,2e-05,6.57313]
[1776943372063,48.65,77496.854,0.0,0.96209,2e-05,6.57372]
[1776943377068,48.65,77495.34,0.0,0.96205,2e-05,6.57922]
[1776943380071,48.65,77492.488,0.0,0.96198,2e-05,6.58819]
[1776943384075,48.65,77486.0,0.0,0.96184,2e-05,6.60796]
[1776943388093,48.65,77489.856,0.0,0.96191,2e-05,6.59731]
[1776943390095,48.66,77486.024,0.0,0.96183,2e-05,6.6089]
[1776943395100,48.66,77486.772,0.0,0.96184,2e-05,6.60752]
[1776943398103,48.66,77483.806,0.0,0.96177,2e-05,6.6167]
[1776943403109,48.66,77485.788,0.0,0.96181,2e-05,6.61165]
[1776943408114,48.66,77484.166,0.0,0.96177,2e-05,6.61719]
[1776943414097,48.66,77485.558,0.0,0.96181,2e-05,6.61162]
[1776943419128,48.67,77485.174,0.0,0.96179,2e-05,6.61354]
[1776943425134,48.67,77485.456,0.0,0.96179,2e-05,6.61364]
[1776943430139,48.67,77485.6,0.0,0.96179,2e-05,6.61398]
[1776943435144,48.67,77484.072,0.0,0.96175,2e-05,6.61921]
[1776943440149,48.67,77482.636,0.0,0.96172,2e-05,6.62412]
[1776943445154,48.68,77482.372,0.0,0.96171,2e-05,6.62556]
[1776943450159,48.68,77474.86,0.0,0.96154,2e-05,6.64829]
[1776943451160,48.68,77471.086,0.0,0.96146,2e-05,6.6595]
[1776943456165,48.68,77469.87,0.0,0.96143,2e-05,6.66344]
[1776943459168,48.68,77476.052,0.0,0.96156,2e-05,6.64545]
[1776943460169,48.68,77484.462,0.0,0.96174,2e-05,6.62084]
[1776943464173,48.68,77488.848,0.0,0.96183,2e-05,6.60855]
[1776943469178,48.68,77490.284,0.0,0.96186,2e-05,6.60518]
[1776943474183,48.68,77488.822,0.0,0.96183,2e-05,6.60787]
[1776943479188,48.69,77487.022,0.0,0.96179,2e-05,6.61392]
[1776943484193,48.69,77486.01,0.0,0.96176,2e-05,6.61763]
[1776943489198,48.69,77486.678,0.0,0.96177,2e-05,6.61638]
[1776943494202,48.69,77486.976,0.0,0.96177,2e-05,6.61622]
[1776943499207,48.69,77487.32,0.0,0.96177,2e-05,6.61594]
[1776943504212,48.7,77487.624,0.0,0.96177,2e-05,6.61578]
[1776943510218,48.7,77486.276,0.0,0.96174,2e-05,6.62058]
[1776943514222,48.7,77483.368,0.0,0.96167,2e-05,6.62965]
[1776943519227,48.7,77484.016,0.0,0.96168,2e-05,6.62835]
[1776943524232,48.7,77484.196,0.0,0.96168,2e-05,6.62844]
[1776943529237,48.7,77484.912,0.0,0.96169,2e-05,6.62695]
[1776943534242,48.7,77487.21,0.0,0.96175,2e-05,6.61845]
[1776943537245,48.71,77494.76,0.0,0.96191,2e-05,6.59676]
[1776943538246,48.71,77497.9,0.0,0.96197,2e-05,6.58776]
[1776943543251,48.71,77488.56,0.0,0.96177,2e-05,6.61604]
[1776943548256,48.71,77487.794,0.0,0.96175,2e-05,6.61897]
[1776943551259,48.71,77495.466,0.0,0.96191,2e-05,6.59693]
[1776943556264,48.71,77494.978,0.0,0.96189,2e-05,6.59926]
[1776943561269,48.71,77495.132,0.0,0.96189,2e-05,6.59949]
[1776943566274,48.72,77495.368,0.0,0.96189,2e-05,6.59981]
[1776943571279,48.72,77497.266,0.0,0.96192,2e-05,6.59512]
[1776943576284,48.72,77498.402,0.0,0.96194,2e-05,6.59268]
[1776943582289,48.72,77502.91,0.0,0.96203,2e-05,6.58063]
[1776943587296,48.73,77502.242,0.0,0.96201,2e-05,6.58357]
[1776943592301,48.73,77500.83,0.0,0.96198,2e-05,6.58624]
[1776943597306,48.73,77499.15,0.0,0.96194,2e-05,6.59209]
[1776943602311,48.73,77485.152,0.0,0.96164,2e-05,6.63391]
[1776943607316,48.73,77487.524,0.0,0.96168,2e-05,6.62752]
[1776943612321,48.74,77488.88,0.0,0.96171,2e-05,6.62414]
[1776943613322,48.74,77496.328,0.0,0.96187,2e-05,6.60246]
[1776943615324,48.74,77492.938,0.0,0.96179,2e-05,6.6128]
[1776943620329,48.74,77491.568,0.0,0.96175,2e-05,6.61804]
[1776943621330,48.74,77488.992,0.0,0.9617,2e-05,6.62584]
[1776943625334,48.74,77486.35,0.0,0.96163,2e-05,6.6345]
[1776943626335,48.74,77480.984,0.0,0.96152,2e-05,6.65036]
[1776943629338,48.74,77477.996,0.0,0.96145,2e-05,6.65937]
[1776943634343,48.74,77479.258,0.0,0.96148,2e-05,6.65599]
[1776943640349,48.75,77496.0,0.0,0.96183,2e-05,6.60734]
[1776943645354,48.75,77497.218,0.0,0.96185,2e-05,6.60454]
[1776943650360,48.75,77497.714,0.0,0.96186,2e-05,6.60387]
[1776943653363,48.75,77504.11,0.0,0.962,2e-05,6.58326]
[1776943658368,48.75,77504.328,0.0,0.962,2e-05,6.58358]
[1776943663373,48.76,77511.686,0.0,0.96215,2e-05,6.56307]
[1776943666376,48.76,77509.11,0.0,0.96209,2e-05,6.57135]
[1776943668378,48.76,77514.304,0.0,0.9622,2e-05,6.55664]
[1776943672382,48.76,77511.34,0.0,0.96213,2e-05,6.56619]
[1776943674384,48.76,77505.674,0.0,0.962,2e-05,6.58313]
[1776943679389,48.76,77504.354,0.0,0.96197,2e-05,6.5879]
[1776943683393,48.77,77490.65,0.0,0.96167,2e-05,6.62868]
[1776943688398,48.77,77492.588,0.0,0.96171,2e-05,6.62357]
[1776943691401,48.77,77496.7,0.0,0.96179,2e-05,6.61224]
[1776943696406,48.77,77498.622,0.0,0.96182,2e-05,6.60788]
[1776943701411,48.77,77497.934,0.0,0.9618,2e-05,6.61116]
[1776943706416,48.78,77501.436,0.0,0.96187,2e-05,6.6022]
[1776943711422,48.78,77498.644,0.0,0.96181,2e-05,6.60929]
[1776943716427,48.78,77496.472,0.0,0.96175,2e-05,6.61689]
[1776943721432,48.79,77495.558,0.0,0.96173,2e-05,6.62077]
[1776943726437,48.79,77486.274,0.0,0.96152,2e-05,6.64915]
[1776943729440,48.79,77483.644,0.0,0.96146,2e-05,6.65741]
[1776943734445,48.79,77484.548,0.0,0.96147,2e-05,6.65563]
[1776943737448,48.79,77487.25,0.0,0.96153,2e-05,6.64823]
[1776943742453,48.8,77487.988,0.0,0.96154,2e-05,6.647]
[1776943748461,48.8,77489.364,0.0,0.96156,2e-05,6.64341]
[1776943754468,48.8,77489.958,0.0,0.96157,2e-05,6.64218]
[1776943758472,48.8,77487.156,0.0,0.96151,2e-05,6.65074]
[1776943760474,48.8,77484.608,0.0,0.96145,2e-05,6.65836]
[1776943765479,48.8,77486.336,0.0,0.96149,2e-05,6.65358]
[1776943770484,48.8,77487.188,0.0,0.9615,2e-05,6.65142]
[1776943775489,48.8,77486.862,0.0,0.96151,2e-05,6.65032]
[1776943780494,48.8,77485.888,0.0,0.96148,2e-05,6.65349]
[1776943785499,48.8,77487.298,0.0,0.96151,2e-05,6.64968]
[1776943788729,48.8,77487.174,0.0,0.96151,2e-05,6.65012]
[1776943790504,48.8,77478.046,0.0,0.96131,2e-05,6.67698]
[1776943792506,48.8,77482.316,0.0,0.9614,2e-05,6.66448]
[1776943797511,48.8,77482.7,0.0,0.96141,2e-05,6.66361]
[1776943801515,48.81,77486.134,0.0,0.96148,2e-05,6.6537]
[1776943802516,48.81,77495.096,0.0,0.96167,2e-05,6.62749]
[1776943805520,48.81,77507.132,0.0,0.96193,2e-05,6.59264]
[1776943806521,48.81,77509.854,0.0,0.96199,2e-05,6.58486]
[1776943808523,48.81,77501.912,0.0,0.96181,2e-05,6.6084]
[1776943809524,48.81,77497.482,0.0,0.96172,2e-05,6.6215]
[1776943812901,48.81,77493.064,0.0,0.96162,2e-05,6.63475]
[1776943813908,48.81,77489.314,0.0,0.96154,2e-05,6.64583]
[1776943815530,48.81,77486.144,0.0,0.96147,2e-05,6.65528]
[1776943821535,48.81,77477.062,0.0,0.96127,2e-05,6.68233]
[1776943824538,48.81,77473.074,0.0,0.96119,2e-05,6.69409]
[1776943826540,48.81,77469.414,0.0,0.96111,2e-05,6.70487]
[1776943830544,48.81,77454.148,0.0,0.96078,2e-05,6.74984]
[1776943835549,48.81,77452.314,0.0,0.96076,2e-05,6.75237]
[1776943838552,48.81,77457.302,0.0,0.96087,2e-05,6.73729]
[1776943843118,48.81,77459.844,0.0,0.96092,2e-05,6.72955]
[1776943844558,48.81,77477.554,0.0,0.96131,2e-05,6.67723]
[1776943849564,48.81,77477.616,0.0,0.96131,2e-05,6.67721]
[1776943853571,48.81,77482.298,0.0,0.96141,2e-05,6.66357]
[1776943854572,48.81,77479.6,0.0,0.96135,2e-05,6.67155]
[1776943859577,48.81,77480.29,0.0,0.96136,2e-05,6.66968]
[1776943863581,48.81,77470.054,0.0,0.96114,2e-05,6.69996]
[1776943867594,48.81,77448.41,0.0,0.96067,2e-05,6.76386]
[1776943872599,48.81,77448.492,0.0,0.96068,2e-05,6.76302]
[1776943876605,48.81,77442.41,0.0,0.96055,2e-05,6.78063]
[1776943879608,48.8,77445.198,0.0,0.96061,2e-05,6.77189]
[1776943884613,48.8,77446.112,0.0,0.96064,2e-05,6.76854]
[1776943889618,48.8,77445.078,0.0,0.96062,2e-05,6.77097]
[1776943894623,48.8,77443.542,0.0,0.9606,2e-05,6.77246]
[1776943899628,48.8,77441.602,0.0,0.96056,2e-05,6.77755]
[1776943900629,48.8,77445.568,0.0,0.96065,2e-05,6.76562]
[1776943901630,48.8,77448.776,0.0,0.96072,2e-05,6.75597]
[1776943902631,48.8,77453.848,0.0,0.96083,2e-05,6.74082]
[1776943907636,48.8,77452.656,0.0,0.96081,2e-05,6.74396]
[1776943913611,48.79,77452.118,0.0,0.9608,2e-05,6.74503]
[1776943914618,48.79,77449.268,0.0,0.96074,2e-05,6.7534]
[1776943916632,48.79,77442.554,0.0,0.9606,2e-05,6.77311]
[1776943919650,48.79,77448.676,0.0,0.96073,2e-05,6.75453]
[1776943924659,48.79,77451.34,0.0,0.96079,2e-05,6.74614]
[1776943926661,48.79,77459.398,0.0,0.96097,2e-05,6.72209]
[1776943927662,48.79,77467.194,0.0,0.96114,2e-05,6.69901]
[1776943931666,48.79,77469.944,0.0,0.9612,2e-05,6.69086]
[1776943933668,48.79,77474.456,0.0,0.9613,2e-05,6.67757]
[1776943938673,48.79,77474.78,0.0,0.9613,2e-05,6.67677]
[1776943943678,48.79,77474.356,0.0,0.96129,2e-05,6.67815]
[1776943948683,48.79,77474.154,0.0,0.96129,2e-05,6.67887]
[1776943952687,48.79,77471.582,0.0,0.96125,2e-05,6.68412]
[1776943957691,48.79,77472.238,0.0,0.96126,2e-05,6.68226]
[1776943962696,48.79,77472.08,0.0,0.96126,2e-05,6.68228]
[1776943964698,48.79,77468.574,0.0,0.96118,2e-05,6.69265]
[1776943965699,48.79,77464.998,0.0,0.96111,2e-05,6.70321]
[1776943970704,48.79,77464.488,0.0,0.96109,2e-05,6.70463]
[1776943972706,48.79,77461.31,0.0,0.96103,2e-05,6.71398]
[1776943975709,48.79,77456.898,0.0,0.96093,2e-05,6.72691]
[1776943976710,48.79,77451.596,0.0,0.96082,2e-05,6.74257]
[1776943981715,48.79,77456.992,0.0,0.96094,2e-05,6.72621]
[1776943984718,48.79,77454.294,0.0,0.96088,2e-05,6.73403]
[1776943989724,48.79,77454.48,0.0,0.96089,2e-05,6.73315]
[1776943995730,48.79,77439.41,0.0,0.96056,2e-05,6.77744]
[1776943997732,48.79,77434.87,0.0,0.96047,2e-05,6.79014]
[1776943999734,48.78,77431.582,0.0,0.9604,2e-05,6.79961]
[1776944001736,48.78,77427.852,0.0,0.96032,2e-05,6.81039]
[1776944007742,48.78,77432.808,0.0,0.96043,2e-05,6.7944]
[1776944012747,48.78,77431.39,0.0,0.96042,2e-05,6.79537]
[1776944017752,48.78,77430.754,0.0,0.96041,2e-05,6.79642]
[1776944022757,48.78,77430.346,0.0,0.96041,2e-05,6.79679]
[1776944027762,48.77,77442.732,0.0,0.96069,2e-05,6.75908]
[1776944029764,48.77,77446.742,0.0,0.96078,2e-05,6.74697]
[1776944034769,48.77,77449.752,0.0,0.96085,2e-05,6.73763]
[1776944039774,48.77,77442.45,0.0,0.96069,2e-05,6.75897]
[1776944040775,48.77,77439.508,0.0,0.96063,2e-05,6.76761]
[1776944045780,48.77,77438.524,0.0,0.96061,2e-05,6.76994]
[1776944048783,48.77,77435.272,0.0,0.96054,2e-05,6.77924]
[1776944053788,48.77,77435.302,0.0,0.96055,2e-05,6.77845]
[1776944055793,48.77,77431.996,0.0,0.96047,2e-05,6.78802]
[1776944056794,48.77,77423.576,0.0,0.96029,2e-05,6.813]
[1776944057795,48.77,77420.592,0.0,0.96023,2e-05,6.82172]
[1776944062800,48.76,77416.78,0.0,0.96015,2e-05,6.83205]
[1776944065803,48.76,77413.556,0.0,0.96008,2e-05,6.84102]
[1776944068806,48.76,77409.2,0.0,0.95999,2e-05,6.85334]
[1776944071809,48.76,77404.814,0.0,0.95992,2e-05,6.86272]
[1776944072810,48.75,77400.448,0.0,0.95982,2e-05,6.87557]
[1776944076816,48.75,77403.976,0.0,0.95991,2e-05,6.86378]
[1776944079819,48.75,77406.664,0.0,0.95997,2e-05,6.85489]
[1776944085817,48.75,77407.872,0.0,0.96001,2e-05,6.84972]
[1776944090830,48.74,77409.234,0.0,0.96005,2e-05,6.84437]
[1776944095835,48.74,77409.38,0.0,0.96006,2e-05,6.84269]
[1776944100840,48.74,77410.574,0.0,0.9601,2e-05,6.83793]
[1776944105845,48.74,77411.526,0.0,0.96013,2e-05,6.83394]
[1776944107847,48.73,77414.272,0.0,0.96019,2e-05,6.82527]
[1776944112852,48.73,77414.822,0.0,0.96021,2e-05,6.82256]
[1776944117857,48.73,77414.682,0.0,0.96022,2e-05,6.82195]
[1776944122862,48.73,77415.576,0.0,0.96024,2e-05,6.81826]
[1776944125865,48.73,77429.044,0.0,0.96054,2e-05,6.77744]
[1776944126866,48.73,77438.842,0.0,0.96076,2e-05,6.74815]
[1776944131871,48.72,77448.58,0.0,0.96099,2e-05,6.71642]
[1776944133873,48.72,77444.344,0.0,0.9609,2e-05,6.72892]
[1776944134874,48.72,77438.782,0.0,0.96078,2e-05,6.74538]
[1776944136876,48.72,77441.594,0.0,0.96084,2e-05,6.73688]
[1776944140880,48.72,77454.06,0.0,0.96111,2e-05,6.69969]
[1776944144884,48.72,77456.876,0.0,0.96117,2e-05,6.69139]
[1776944148888,48.72,77463.298,0.0,0.96131,2e-05,6.67248]
[1776944149889,48.72,77469.942,0.0,0.96145,2e-05,6.65295]
[1776944150890,48.72,77476.924,0.0,0.9616,2e-05,6.6325]
[1776944151891,48.72,77487.092,0.0,0.96182,2e-05,6.60279]
[1776944155895,48.73,77489.672,0.0,0.96187,2e-05,6.59588]
[1776944161356,48.73,77490.892,0.0,0.96189,2e-05,6.59317]
[1776944162903,48.73,77507.768,0.0,0.96225,2e-05,6.54436]
[1776944166907,48.73,77511.326,0.0,0.96231,2e-05,6.53502]
[1776944171912,48.73,77511.182,0.0,0.9623,2e-05,6.53679]
[1776944172913,48.74,77508.462,0.0,0.96224,2e-05,6.54496]
[1776944174915,48.74,77504.85,0.0,0.96216,2e-05,6.55597]
[1776944179920,48.74,77504.75,0.0,0.96215,2e-05,6.55742]
[1776944182923,48.74,77508.49,0.0,0.96223,2e-05,6.54722]
[1776944183924,48.74,77517.48,0.0,0.96241,2e-05,6.52134]
[1776944185926,48.74,77520.108,0.0,0.96247,2e-05,6.51431]
[1776944190931,48.75,77523.1,0.0,0.96252,2e-05,6.50717]
[1776944194935,48.75,77520.148,0.0,0.96246,2e-05,6.51459]
[1776944197938,48.75,77511.908,0.0,0.96228,2e-05,6.5394]
[1776944198939,48.75,77508.942,0.0,0.96221,2e-05,6.54829]
[1776944199940,48.75,77506.044,0.0,0.96215,2e-05,6.55697]
[1776944204945,48.76,77504.67,0.0,0.96211,2e-05,6.56211]
[1776944206947,48.76,77508.152,0.0,0.96218,2e-05,6.55242]
[1776944210950,48.76,77517.022,0.0,0.96237,2e-05,6.52762]
[1776944215955,48.76,77513.398,0.0,0.96228,2e-05,6.53954]
[1776944220960,48.77,77511.386,0.0,0.96223,2e-05,6.54666]
[1776944224966,48.77,77502.924,0.0,0.96204,2e-05,6.57227]
[1776944225967,48.77,77499.91,0.0,0.96198,2e-05,6.58126]
[1776944230972,48.77,77500.45,0.0,0.96198,2e-05,6.58061]
[1776944235977,48.77,77499.922,0.0,0.96196,2e-05,6.5831]
[1776944237700,48.77,77499.922,0.0,0.96196,2e-05,6.5831]
[1776944237901,48.77,77499.922,0.0,0.96196,2e-05,6.58329]
[1776944238809,48.77,77499.922,0.0,0.96196,2e-05,6.58329]
[1776944238907,48.77,77499.922,0.0,0.96197,2e-05,6.58267]
[1776944239914,48.77,77541.922,0.0,0.96286,2e-05,6.46013]
[1776944240609,48.77,77541.922,0.0,0.96286,2e-05,6.46013]
[1776944241929,48.77,77557.096,0.0,0.96317,2e-05,6.41624]
[1776944243986,48.77,77526.412,0.0,0.96254,2e-05,6.50379]
[1776944245199,48.77,77526.612,0.0,0.96255,2e-05,6.50253]
[1776944245790,48.77,77526.612,0.0,0.96255,2e-05,6.50253]
[1776944245988,48.76,77528.732,0.0,0.9626,2e-05,6.49571]
[1776944246011,48.76,77528.732,0.0,0.9626,2e-05,6.49571]
[1776944249899,48.76,77529.912,0.0,0.96264,2e-05,6.49031]
[1776944254997,48.75,77519.08,0.0,0.96245,2e-05,6.51535]
[1776944261003,48.75,77503.976,0.0,0.96214,2e-05,6.55772]
[1776944263005,48.75,77491.964,0.0,0.96188,2e-05,6.59321]
[1776944266011,48.75,77487.184,0.0,0.96178,2e-05,6.60768]
[1776944268013,48.75,77497.348,0.0,0.96199,2e-05,6.57826]
[1776944269014,48.75,77502.318,0.0,0.9621,2e-05,6.56396]
[1776944273018,48.75,77511.568,0.0,0.96229,2e-05,6.53793]
[1776944276989,48.75,77508.018,0.0,0.9622,2e-05,6.54903]
[1776944277006,48.75,77508.018,0.0,0.9622,2e-05,6.54928]
[1776944277033,48.75,77508.018,0.0,0.9622,2e-05,6.54928]
[1776944277198,48.75,77508.018,0.0,0.9622,2e-05,6.54928]
[1776944278023,48.76,77509.368,0.0,0.96223,2e-05,6.54559]
[1776944281028,48.76,77514.8,0.0,0.96234,2e-05,6.53055]
[1776944285040,48.76,77532.116,0.0,0.96269,2e-05,6.48156]
[1776944288043,48.76,77536.906,0.0,0.9628,2e-05,6.4669]
[1776944290046,48.76,77551.694,0.0,0.96312,2e-05,6.42313]
[1776944291047,48.75,77560.256,0.0,0.9633,2e-05,6.39804]
[1776944294050,48.75,77566.046,0.0,0.96343,2e-05,6.37999]
[1776944299333,48.74,77569.448,0.0,0.96351,2e-05,6.36797]
[1776944301057,48.74,77545.22,0.0,0.96302,2e-05,6.43642]
[1776944302058,48.74,77539.53,0.0,0.96291,2e-05,6.45223]
[1776944305061,48.74,77534.944,0.0,0.96282,2e-05,6.46367]
[1776944308397,48.73,77529.202,0.0,0.96272,2e-05,6.47837]
[1776944313071,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944313896,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944313950,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944313954,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944313990,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944314803,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944314937,48.72,77525.264,0.0,0.96267,2e-05,6.48415]
[1776944315073,48.72,77519.304,0.0,0.96255,2e-05,6.50057]
[1776944317075,48.72,77524.182,0.0,0.96266,2e-05,6.48512]
[1776944318586,48.72,77526.368,0.0,0.96271,2e-05,6.47816]
[1776944318640,48.72,77526.368,0.0,0.96271,2e-05,6.47816]
[1776944319077,48.72,77525.554,0.0,0.9627,2e-05,6.47988]
[1776944320011,48.72,77525.554,0.0,0.9627,2e-05,6.47988]
[1776944323081,48.71,77512.982,0.0,0.96245,2e-05,6.51413]
[1776944323461,48.71,77512.982,0.0,0.96245,2e-05,6.51413]
[1776944324860,48.71,77512.918,0.0,0.96245,2e-05,6.51408]
[1776944324921,48.71,77512.918,0.0,0.96245,2e-05,6.51408]
[1776944324941,48.71,77512.918,0.0,0.96245,2e-05,6.51408]
[1776944325083,48.71,77512.512,0.0,0.96245,2e-05,6.51457]
[1776944330088,48.7,77510.942,0.0,0.96244,2e-05,6.51571]
[1776944330112,48.7,77510.942,0.0,0.96244,2e-05,6.51571]
[1776944330161,48.7,77510.942,0.0,0.96244,2e-05,6.51571]
[1776944330195,48.7,77510.942,0.0,0.96244,2e-05,6.51571]
[1776944330552,48.7,77510.942,0.0,0.96244,2e-05,6.51571]
[1776944332090,48.7,77499.236,0.0,0.9622,2e-05,6.54883]
[1776944337096,48.69,77497.514,0.0,0.96217,2e-05,6.55294]
[1776944339098,48.7,77491.16,0.0,0.96203,2e-05,6.57194]
[1776944343102,48.7,77496.248,0.0,0.96213,2e-05,6.55795]
[1776944344540,48.7,77496.99,0.0,0.96214,2e-05,6.55602]
[1776944344589,48.7,77496.99,0.0,0.96214,2e-05,6.55602]
[1776944344694,48.7,77496.99,0.0,0.96214,2e-05,6.55602]
[1776944345104,48.7,77499.498,0.0,0.9622,2e-05,6.54895]
[1776944348107,48.7,77505.856,0.0,0.96233,2e-05,6.5312]
[1776944351109,48.7,77511.032,0.0,0.96243,2e-05,6.517]
[1776944354391,48.71,77514.678,0.0,0.9625,2e-05,6.50736]
[1776944354443,48.71,77514.678,0.0,0.9625,2e-05,6.50736]
[1776944354699,48.71,77514.678,0.0,0.9625,2e-05,6.50736]
[1776944355113,48.71,77514.732,0.0,0.9625,2e-05,6.50752]
[1776944360118,48.71,77511.242,0.0,0.96241,2e-05,6.51921]
[1776944365123,48.71,77510.294,0.0,0.96238,2e-05,6.52343]
[1776944365744,48.71,77510.294,0.0,0.96238,2e-05,6.52343]
[1776944365793,48.71,77510.294,0.0,0.96238,2e-05,6.52343]
[1776944365942,48.71,77510.294,0.0,0.96238,2e-05,6.52343]
[1776944366124,48.71,77510.466,0.0,0.96238,2e-05,6.52322]
[1776944369127,48.71,77526.922,0.0,0.96273,2e-05,6.47497]
[1776944370128,48.71,77516.21,0.0,0.96251,2e-05,6.50535]
[1776944372980,48.71,77515.886,0.0,0.96253,2e-05,6.50254]
[1776944373031,48.71,77515.886,0.0,0.96253,2e-05,6.50254]
[1776944373131,48.71,77516.918,0.0,0.96256,2e-05,6.49887]
[1776944373201,48.71,77516.918,0.0,0.96256,2e-05,6.49887]
[1776944377411,48.7,77521.538,0.0,0.96266,2e-05,6.48379]
[1776944377438,48.7,77521.538,0.0,0.96266,2e-05,6.48379]
[1776944377463,48.7,77521.538,0.0,0.96266,2e-05,6.48379]
[1776944378136,48.7,77519.984,0.0,0.96263,2e-05,6.4881]
[1776944382289,48.7,77522.964,0.0,0.9627,2e-05,6.47875]
[1776944382439,48.7,77522.964,0.0,0.9627,2e-05,6.47875]
[1776944383141,48.7,77523.806,0.0,0.96272,2e-05,6.47568]
[1776944386792,48.7,77525.884,0.0,0.96278,2e-05,6.46827]
[1776944386853,48.7,77525.884,0.0,0.96278,2e-05,6.46827]
[1776944386940,48.7,77525.884,0.0,0.96278,2e-05,6.46827]
[1776944387145,48.69,77526.942,0.0,0.9628,2e-05,6.4646]
[1776944390443,48.69,77528.412,0.0,0.96285,2e-05,6.45855]
[1776944390450,48.69,77528.412,0.0,0.96285,2e-05,6.45855]
[1776944390698,48.69,77528.412,0.0,0.96285,2e-05,6.45855]
[1776944391149,48.69,77527.502,0.0,0.96283,2e-05,6.46104]
[1776944392150,48.69,77522.902,0.0,0.96273,2e-05,6.47418]
[1776944393151,48.69,77514.52,0.0,0.96256,2e-05,6.49829]
[1776944393623,48.69,77514.52,0.0,0.96256,2e-05,6.49829]
[1776944393672,48.69,77514.52,0.0,0.96256,2e-05,6.49829]
[1776944393693,48.69,77514.52,0.0,0.96256,2e-05,6.49829]
[1776944394152,48.69,77515.202,0.0,0.96257,2e-05,6.49611]
[1776944396154,48.69,77522.28,0.0,0.96273,2e-05,6.47525]
[1776944398067,48.69,77523.14,0.0,0.96274,2e-05,6.47259]
[1776944398119,48.69,77523.14,0.0,0.96274,2e-05,6.47259]
[1776944398194,48.69,77523.14,0.0,0.96274,2e-05,6.47259]
[1776944399157,48.69,77525.044,0.0,0.96279,2e-05,6.46677]
[1776944402160,48.68,77529.816,0.0,0.96289,2e-05,6.45209]
[1776944403161,48.68,77539.028,0.0,0.96309,2e-05,6.42497]
[1776944403539,48.68,77539.028,0.0,0.96309,2e-05,6.42497]
[1776944403592,48.68,77539.028,0.0,0.96309,2e-05,6.42497]
[1776944403709,48.68,77539.028,0.0,0.96309,2e-05,6.42497]
[1776944404162,48.68,77532.58,0.0,0.96296,2e-05,6.44346]
[1776944406735,48.68,77529.248,0.0,0.96289,2e-05,6.45282]
[1776944406937,48.68,77529.248,0.0,0.96289,2e-05,6.45282]
[1776944407165,48.68,77529.164,0.0,0.96289,2e-05,6.45294]
[1776944412170,48.68,77532.264,0.0,0.96296,2e-05,6.4434]
[1776944414345,48.68,77532.264,0.0,0.96296,2e-05,6.44329]
[1776944414397,48.68,77532.264,0.0,0.96296,2e-05,6.44329]
[1776944414438,48.68,77532.264,0.0,0.96296,2e-05,6.44329]
[1776944415151,48.68,77532.264,0.0,0.96296,2e-05,6.44318]
[1776944421179,48.68,77532.484,0.0,0.96297,2e-05,6.44177]
[1776944422240,48.68,77531.108,0.0,0.96294,2e-05,6.44563]
[1776944422287,48.68,77531.108,0.0,0.96294,2e-05,6.44563]
[1776944422438,48.68,77531.108,0.0,0.96294,2e-05,6.44563]
[1776944423181,48.68,77528.718,0.0,0.96289,2e-05,6.4524]
[1776944426177,48.68,77527.268,0.0,0.96286,2e-05,6.45634]
[1776944426184,48.68,77525.942,0.0,0.96283,2e-05,6.46003]
[1776944426204,48.68,77525.942,0.0,0.96283,2e-05,6.46003]
[1776944426242,48.68,77525.942,0.0,0.96283,2e-05,6.46003]
[1776944428170,48.68,77525.53,0.0,0.96283,2e-05,6.46109]
[1776944428186,48.68,77525.828,0.0,0.96283,2e-05,6.46009]
[1776944428203,48.68,77525.828,0.0,0.96283,2e-05,6.46009]
[1776944434049,48.67,77525.572,0.0,0.96285,2e-05,6.45777]
[1776944434061,48.67,77525.572,0.0,0.96285,2e-05,6.45777]
[1776944434192,48.67,77525.352,0.0,0.96284,2e-05,6.45827]
[1776944434206,48.67,77525.352,0.0,0.96284,2e-05,6.45827]
[1776944440198,48.67,77526.728,0.0,0.96288,2e-05,6.45351]
[1776944441610,48.67,77526.126,0.0,0.96287,2e-05,6.45513]
[1776944441662,48.67,77526.126,0.0,0.96287,2e-05,6.45513]
[1776944441693,48.67,77526.126,0.0,0.96287,2e-05,6.45513]
[1776944442200,48.67,77527.058,0.0,0.96289,2e-05,6.45231]
[1776944447204,48.67,77528.272,0.0,0.96292,2e-05,6.4482]
[1776944450463,48.67,77528.846,0.0,0.96293,2e-05,6.44631]
[1776944450515,48.67,77528.846,0.0,0.96293,2e-05,6.44631]
[1776944450690,48.67,77528.846,0.0,0.96293,2e-05,6.44631]
[1776944451208,48.67,77528.772,0.0,0.96293,2e-05,6.44629]
[1776944456213,48.67,77531.04,0.0,0.96298,2e-05,6.43921]
[1776944457059,48.67,77531.04,0.0,0.96298,2e-05,6.43921]
[1776944457111,48.67,77531.04,0.0,0.96298,2e-05,6.43921]
[1776944457214,48.67,77531.04,0.0,0.96298,2e-05,6.43921]
[1776944457214,48.67,77530.904,0.0,0.96298,2e-05,6.4395]
[1776944462482,48.67,77533.43,0.0,0.96303,2e-05,6.43177]
[1776944463333,48.67,77533.43,0.0,0.96303,2e-05,6.43177]
[1776944463384,48.67,77533.43,0.0,0.96303,2e-05,6.43177]
[1776944463438,48.67,77533.43,0.0,0.96303,2e-05,6.43177]
[1776944464221,48.67,77542.946,0.0,0.96323,2e-05,6.40426]
[1776944467224,48.66,77539.088,0.0,0.96315,2e-05,6.41519]
[1776944469396,48.66,77538.08,0.0,0.96313,2e-05,6.41796]
[1776944469437,48.66,77538.08,0.0,0.96313,2e-05,6.41796]
[1776944469449,48.66,77538.08,0.0,0.96313,2e-05,6.41796]
[1776944469531,48.66,77538.08,0.0,0.96313,2e-05,6.41796]
[1776944472229,48.66,77541.732,0.0,0.96321,2e-05,6.40728]
[1776944472420,48.66,77541.732,0.0,0.96321,2e-05,6.40728]
[1776944472442,48.66,77541.732,0.0,0.96321,2e-05,6.40728]
[1776944473230,48.66,77540.584,0.0,0.96319,2e-05,6.41053]
[1776944478076,48.66,77538.08,0.0,0.96314,2e-05,6.41748]
[1776944478127,48.66,77538.08,0.0,0.96314,2e-05,6.41748]
[1776944478202,48.66,77538.08,0.0,0.96314,2e-05,6.41748]
[1776944478235,48.66,77535.802,0.0,0.96309,2e-05,6.42397]
[1776944483240,48.66,77538.136,0.0,0.96314,2e-05,6.41686]
[1776944484634,48.66,77538.612,0.0,0.96315,2e-05,6.41542]
[1776944484687,48.66,77538.612,0.0,0.96315,2e-05,6.41542]
[1776944484695,48.66,77538.612,0.0,0.96315,2e-05,6.41542]
[1776944484698,48.66,77538.612,0.0,0.96315,2e-05,6.41542]
[1776944487244,48.66,77542.226,0.0,0.96323,2e-05,6.40487]
[1776944489246,48.66,77538.688,0.0,0.96316,2e-05,6.41493]
[1776944492719,48.66,77538.55,0.0,0.96317,2e-05,6.41283]
[1776944498256,48.66,77540.05,0.0,0.9632,2e-05,6.40814]
[1776944504261,48.66,77557.516,0.0,0.96357,2e-05,6.35699]
[1776944508265,48.65,77554.612,0.0,0.96352,2e-05,6.3636]
[1776944513270,48.65,77554.856,0.0,0.96354,2e-05,6.36074]
[1776944518275,48.64,77560.15,0.0,0.96366,2e-05,6.34349]
[1776944524281,48.64,77557.87,0.0,0.96363,2e-05,6.34764]
[1776944529286,48.63,77564.744,0.0,0.96379,2e-05,6.32602]
[1776944530203,48.63,77564.744,0.0,0.96379,2e-05,6.32602]
[1776944532289,48.63,77560.786,0.0,0.96372,2e-05,6.33618]
[1776944533442,48.63,77560.718,0.0,0.96372,2e-05,6.33599]
[1776944533484,48.63,77560.718,0.0,0.96372,2e-05,6.33599]
[1776944533694,48.63,77560.718,0.0,0.96372,2e-05,6.33599]
[1776944534291,48.63,77560.502,0.0,0.96372,2e-05,6.33622]
[1776944539296,48.62,77561.564,0.0,0.96375,2e-05,6.33129]
[1776944544170,48.62,77564.352,0.0,0.96382,2e-05,6.32186]
[1776944544200,48.62,77564.352,0.0,0.96382,2e-05,6.32186]
[1776944544222,48.62,77564.352,0.0,0.96382,2e-05,6.32186]
[1776944544301,48.62,77563.852,0.0,0.96381,2e-05,6.32292]
[1776944544437,48.62,77563.852,0.0,0.96381,2e-05,6.32292]
[1776944550308,48.61,77563.87,0.0,0.96383,2e-05,6.3207]
[1776944552122,48.61,77564.444,0.0,0.96385,2e-05,6.31635]
[1776944552175,48.61,77564.444,0.0,0.96385,2e-05,6.31635]
[1776944552198,48.61,77564.444,0.0,0.96385,2e-05,6.31635]
[1776944552223,48.61,77564.444,0.0,0.96385,2e-05,6.31635]
[1776944553367,48.61,77564.444,0.0,0.96386,2e-05,6.316]
[1776944555130,48.61,77571.282,0.0,0.964,2e-05,6.29589]
[1776944556916,48.61,77572.694,0.0,0.96403,2e-05,6.29157]
[1776944557144,48.61,77572.694,0.0,0.96403,2e-05,6.29121]
[1776944558317,48.61,77546.172,0.0,0.96349,2e-05,6.36613]
[1776944561320,48.6,77539.958,0.0,0.96337,2e-05,6.38261]
[1776944565324,48.6,77544.756,0.0,0.96349,2e-05,6.36706]
[1776944567430,48.6,77543.056,0.0,0.96345,2e-05,6.3715]
[1776944567593,48.6,77543.056,0.0,0.96345,2e-05,6.3715]
[1776944569328,48.59,77562.37,0.0,0.96386,2e-05,6.31507]
[1776944570980,48.59,77562.37,0.0,0.96386,2e-05,6.31507]
[1776944572880,48.59,77564.414,0.0,0.96391,2e-05,6.30822]
[1776944572932,48.59,77564.414,0.0,0.96391,2e-05,6.30822]
[1776944573201,48.59,77564.414,0.0,0.96391,2e-05,6.30822]
[1776944573332,48.59,77564.202,0.0,0.96391,2e-05,6.30849]
[1776944579338,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580245,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580298,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580312,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580441,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580658,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580691,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944580711,48.59,77564.558,0.0,0.96393,2e-05,6.30547]
[1776944582850,48.58,77563.9,0.0,0.96392,2e-05,6.30636]
[1776944582976,48.58,77563.9,0.0,0.96392,2e-05,6.30636]
[1776944585989,48.58,77559.652,0.0,0.96384,2e-05,6.31745]
[1776944586049,48.58,77559.652,0.0,0.96384,2e-05,6.31745]
[1776944586204,48.58,77559.652,0.0,0.96384,2e-05,6.31745]
[1776944586345,48.58,77559.856,0.0,0.96385,2e-05,6.31652]
[1776944586744,48.58,77559.856,0.0,0.96385,2e-05,6.31652]
[1776944586796,48.58,77559.856,0.0,0.96385,2e-05,6.31652]
[1776944586941,48.58,77559.856,0.0,0.96385,2e-05,6.31652]
[1776944592351,48.58,77558.624,0.0,0.96384,2e-05,6.31795]
[1776944594157,48.57,77559.174,0.0,0.96385,2e-05,6.31604]
[1776944594213,48.57,77559.174,0.0,0.96385,2e-05,6.31604]
[1776944594353,48.57,77557.966,0.0,0.96383,2e-05,6.31914]
[1776944594448,48.57,77557.966,0.0,0.96383,2e-05,6.31914]
[1776944594671,48.57,77557.966,0.0,0.96383,2e-05,6.31914]
[1776944594695,48.57,77557.966,0.0,0.96383,2e-05,6.31914]
[1776944594720,48.57,77557.966,0.0,0.96383,2e-05,6.31914]
[1776944597359,48.57,77557.868,0.0,0.96383,2e-05,6.31872]
[1776944597437,48.57,77557.868,0.0,0.96383,2e-05,6.31872]
[1776944603001,48.57,77559.622,0.0,0.96388,2e-05,6.312]
[1776944603109,48.57,77559.622,0.0,0.96388,2e-05,6.312]
[1776944603203,48.57,77559.622,0.0,0.96388,2e-05,6.312]
[1776944603210,48.57,77559.622,0.0,0.96388,2e-05,6.31167]
[1776944604364,48.57,77570.668,0.0,0.96411,2e-05,6.27962]
[1776944605365,48.57,77579.154,0.0,0.96429,2e-05,6.25529]
[1776944608706,48.56,77577.13,0.0,0.96425,2e-05,6.26029]
[1776944608768,48.56,77577.13,0.0,0.96425,2e-05,6.26029]
[1776944608948,48.56,77577.13,0.0,0.96425,2e-05,6.26029]
[1776944609040,48.56,77577.13,0.0,0.96425,2e-05,6.26029]
[1776944611371,48.56,77568.532,0.0,0.96409,2e-05,6.28154]
[1776944614374,48.56,77554.678,0.0,0.96382,2e-05,6.32002]
[1776944614788,48.56,77554.678,0.0,0.96382,2e-05,6.32002]
[1776944614838,48.56,77554.678,0.0,0.96382,2e-05,6.32002]
[1776944614938,48.56,77554.678,0.0,0.96382,2e-05,6.32002]
[1776944615375,48.56,77554.368,0.0,0.96381,2e-05,6.32056]
[1776944615512,48.56,77554.368,0.0,0.96381,2e-05,6.32056]
[1776944615559,48.56,77554.368,0.0,0.96381,2e-05,6.32056]
[1776944615700,48.56,77554.368,0.0,0.96381,2e-05,6.32056]
[1776944621381,48.55,77556.318,0.0,0.96387,2e-05,6.31293]
[1776944623353,48.55,77555.27,0.0,0.96385,2e-05,6.31558]
[1776944623405,48.55,77555.27,0.0,0.96385,2e-05,6.31558]
[1776944623442,48.55,77555.27,0.0,0.96385,2e-05,6.31558]
[1776944624154,48.55,77555.27,0.0,0.96385,2e-05,6.31558]
[1776944624193,48.55,77555.27,0.0,0.96385,2e-05,6.31558]
[1776944624384,48.55,77555.432,0.0,0.96386,2e-05,6.31444]
[1776944629062,48.55,77554.554,0.0,0.96385,2e-05,6.31557]
[1776944629107,48.55,77554.554,0.0,0.96385,2e-05,6.31557]
[1776944629194,48.55,77554.554,0.0,0.96385,2e-05,6.31557]
[1776944629388,48.55,77553.184,0.0,0.96382,2e-05,6.31913]
[1776944629890,48.55,77553.184,0.0,0.96382,2e-05,6.31913]
[1776944629934,48.55,77553.184,0.0,0.96382,2e-05,6.31913]
[1776944630199,48.55,77553.184,0.0,0.96382,2e-05,6.31913]
[1776944635356,48.54,77556.136,0.0,0.9639,2e-05,6.30901]
[1776944635387,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944635408,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944635441,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944635889,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944635940,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944636192,48.54,77556.136,0.0,0.9639,2e-05,6.30867]
[1776944636395,48.54,77555.478,0.0,0.96389,2e-05,6.31022]
[1776944638940,48.54,77556.34,0.0,0.96391,2e-05,6.30711]
[1776944639398,48.54,77556.16,0.0,0.96391,2e-05,6.30729]
[1776944642517,48.54,77556.046,0.0,0.96391,2e-05,6.30665]
[1776944642568,48.54,77556.046,0.0,0.96391,2e-05,6.30665]
[1776944642693,48.54,77556.046,0.0,0.96391,2e-05,6.30665]
[1776944648249,48.53,77556.564,0.0,0.96393,2e-05,6.30388]
[1776944648440,48.53,77556.564,0.0,0.96393,2e-05,6.30356]
[1776944649408,48.53,77576.638,0.0,0.96435,2e-05,6.24595]
[1776944650895,48.53,77576.638,0.0,0.96435,2e-05,6.24595]
[1776944650940,48.53,77576.638,0.0,0.96435,2e-05,6.24595]
[1776944650946,48.53,77576.638,0.0,0.96435,2e-05,6.24595]
[1776944651410,48.53,77578.236,0.0,0.96438,2e-05,6.24099]
[1776944651958,48.53,77578.236,0.0,0.96438,2e-05,6.24099]
[1776944652010,48.53,77578.236,0.0,0.96438,2e-05,6.24099]
[1776944652189,48.53,77578.236,0.0,0.96438,2e-05,6.24099]
[1776944655461,48.53,77578.938,0.0,0.9644,2e-05,6.23816]
[1776944655693,48.53,77578.938,0.0,0.9644,2e-05,6.23816]
[1776944656415,48.53,77579.188,0.0,0.96441,2e-05,6.23725]
[1776944659785,48.53,77580.63,0.0,0.96444,2e-05,6.23257]
[1776944659837,48.53,77580.63,0.0,0.96444,2e-05,6.23257]
[1776944659943,48.53,77580.63,0.0,0.96444,2e-05,6.23257]
[1776944660419,48.52,77580.742,0.0,0.96445,2e-05,6.23205]
[1776944660629,48.52,77580.742,0.0,0.96445,2e-05,6.23205]
[1776944660681,48.52,77580.742,0.0,0.96445,2e-05,6.23205]
[1776944660695,48.52,77580.742,0.0,0.96445,2e-05,6.23205]
[1776944665616,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944665668,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944665695,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944665918,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944666479,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944666515,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944666691,48.52,77582.366,0.0,0.96449,2e-05,6.2265]
[1776944671972,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672024,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672203,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672257,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672759,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672812,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944672938,48.52,77581.98,0.0,0.9645,2e-05,6.22414]
[1776944676435,48.52,77589.354,0.0,0.96465,2e-05,6.20245]
[1776944677680,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944677704,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944677890,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944677937,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944678194,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944678255,48.52,77589.844,0.0,0.96466,2e-05,6.20092]
[1776944684059,48.52,77589.606,0.0,0.96466,2e-05,6.20075]
[1776944686529,48.51,77589.044,0.0,0.96466,2e-05,6.20204]
[1776944686577,48.51,77589.044,0.0,0.96466,2e-05,6.20204]
[1776944686689,48.51,77589.044,0.0,0.96466,2e-05,6.20204]
[1776944687080,48.51,77589.044,0.0,0.96466,2e-05,6.20191]
[1776944687593,48.51,77589.044,0.0,0.96466,2e-05,6.20191]
[1776944687646,48.51,77589.044,0.0,0.96466,2e-05,6.20191]
[1776944687696,48.51,77589.044,0.0,0.96466,2e-05,6.20191]
[1776944691821,48.51,77590.344,0.0,0.96469,2e-05,6.19768]
[1776944691873,48.51,77590.344,0.0,0.96469,2e-05,6.19768]
[1776944691941,48.51,77590.344,0.0,0.96469,2e-05,6.19768]
[1776944692115,48.51,77590.344,0.0,0.96469,2e-05,6.19754]
[1776944693585,48.51,77588.81,0.0,0.96466,2e-05,6.20171]
[1776944693633,48.51,77588.81,0.0,0.96466,2e-05,6.20171]
[1776944693691,48.51,77588.81,0.0,0.96466,2e-05,6.20171]
[1776944697438,48.51,77588.876,0.0,0.96466,2e-05,6.20109]
[1776944697457,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944697490,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944697694,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944697873,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944697925,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944697943,48.51,77587.512,0.0,0.96464,2e-05,6.20479]
[1776944698157,48.51,77587.512,0.0,0.96464,2e-05,6.20463]
[1776944700172,48.51,77582.524,0.0,0.96454,2e-05,6.21838]
[1776944704199,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944704820,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944704872,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944704937,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944705022,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944705070,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944705148,48.51,77579.306,0.0,0.96448,2e-05,6.22674]
[1776944705454,48.51,77579.306,0.0,0.96448,2e-05,6.22656]
[1776944707220,48.51,77585.536,0.0,0.96461,2e-05,6.20867]
[1776944709023,48.51,77585.536,0.0,0.96461,2e-05,6.20857]
[1776944709061,48.51,77585.536,0.0,0.96461,2e-05,6.20857]
[1776944709204,48.51,77585.536,0.0,0.96461,2e-05,6.20857]
[1776944710241,48.51,77595.256,0.0,0.96481,2e-05,6.18094]
[1776944715276,48.5,77594.1,0.0,0.96479,2e-05,6.18361]
[1776944718297,48.5,77589.062,0.0,0.96469,2e-05,6.19741]
[1776944718886,48.5,77589.062,0.0,0.96469,2e-05,6.19741]
[1776944718933,48.5,77589.062,0.0,0.96469,2e-05,6.19741]
[1776944719192,48.5,77589.062,0.0,0.96469,2e-05,6.19741]
[1776944720311,48.5,77583.91,0.0,0.96459,2e-05,6.21165]
[1776944722867,48.5,77585.126,0.0,0.96461,2e-05,6.20793]
[1776944722947,48.5,77585.126,0.0,0.96461,2e-05,6.20793]
[1776944722979,48.5,77585.126,0.0,0.96461,2e-05,6.20793]
[1776944724339,48.5,77592.714,0.0,0.96477,2e-05,6.18628]
[1776944725631,48.5,77593.082,0.0,0.96477,2e-05,6.18514]
[1776944725686,48.5,77593.082,0.0,0.96477,2e-05,6.18514]
[1776944727360,48.5,77588.906,0.0,0.96469,2e-05,6.19664]
[1776944728486,48.5,77588.906,0.0,0.96469,2e-05,6.19664]
[1776944728525,48.5,77587.046,0.0,0.96466,2e-05,6.20174]
[1776944728690,48.5,77587.046,0.0,0.96466,2e-05,6.20174]
[1776944731388,48.5,77591.044,0.0,0.96475,2e-05,6.18773]
[1776944733403,48.5,77598.026,0.0,0.96489,2e-05,6.16791]
[1776944735416,48.5,77603.172,0.0,0.965,2e-05,6.15335]
[1776944736423,48.5,77608.726,0.0,0.96511,2e-05,6.13772]
[1776944736588,48.5,77608.726,0.0,0.96511,2e-05,6.13772]
[1776944736649,48.5,77608.726,0.0,0.96511,2e-05,6.13772]
[1776944737397,48.5,77608.726,0.0,0.96511,2e-05,6.13772]
[1776944738436,48.5,77601.932,0.0,0.96497,2e-05,6.15664]
[1776944738956,48.5,77601.932,0.0,0.96497,2e-05,6.15664]
[1776944739444,48.5,77601.932,0.0,0.96497,2e-05,6.15656]
[1776944740967,48.5,77600.052,0.0,0.96494,2e-05,6.16176]
[1776944741458,48.5,77600.052,0.0,0.96494,2e-05,6.16165]
[1776944742185,48.5,77600.052,0.0,0.96494,2e-05,6.16165]
[1776944742197,48.5,77600.052,0.0,0.96494,2e-05,6.16165]
[1776944742237,48.5,77600.052,0.0,0.96494,2e-05,6.16165]
[1776944744479,48.5,77603.898,0.0,0.96502,2e-05,6.15066]
[1776944746322,48.5,77606.05,0.0,0.96506,2e-05,6.14458]
[1776944746443,48.5,77606.05,0.0,0.96506,2e-05,6.14458]
[1776944749509,48.5,77610.292,0.0,0.96515,2e-05,6.13253]
[1776944753513,48.5,77616.398,0.0,0.96527,2e-05,6.11539]
[1776944754514,48.5,77620.65,0.0,0.96535,2e-05,6.10353]
[1776944755515,48.5,77616.028,0.0,0.96526,2e-05,6.11644]
[1776944756516,48.5,77611.28,0.0,0.96517,2e-05,6.1297]
[1776944758865,48.5,77610.542,0.0,0.96515,2e-05,6.13174]
[1776944758918,48.5,77610.542,0.0,0.96515,2e-05,6.13174]
[1776944758941,48.5,77610.542,0.0,0.96515,2e-05,6.13174]
[1776944759585,48.5,77621.612,0.0,0.96537,2e-05,6.10086]
[1776944760591,48.5,77624.948,0.0,0.96544,2e-05,6.09159]
[1776944762308,48.5,77624.948,0.0,0.96544,2e-05,6.09159]
[1776944762383,48.5,77624.948,0.0,0.96544,2e-05,6.09159]
[1776944762441,48.5,77624.948,0.0,0.96544,2e-05,6.09159]
[1776944763620,48.5,77617.85,0.0,0.9653,2e-05,6.11142]
[1776944764627,48.5,77610.87,0.0,0.96516,2e-05,6.13092]
[1776944766913,48.5,77610.188,0.0,0.96514,2e-05,6.1328]
[1776944766938,48.5,77610.188,0.0,0.96514,2e-05,6.1328]
[1776944767433,48.5,77610.188,0.0,0.96514,2e-05,6.1328]
[1776944767527,48.5,77615.084,0.0,0.96524,2e-05,6.11909]
[1776944768655,48.5,77618.776,0.0,0.96531,2e-05,6.10881]
[1776944769662,48.5,77623.14,0.0,0.9654,2e-05,6.09669]
[1776944771458,48.5,77623.14,0.0,0.9654,2e-05,6.09669]
[1776944771495,48.5,77623.14,0.0,0.9654,2e-05,6.09674]
[1776944772532,48.5,77627.486,0.0,0.96549,2e-05,6.08468]
[1776944773012,48.5,77627.486,0.0,0.96549,2e-05,6.08468]
[1776944773065,48.5,77627.486,0.0,0.96549,2e-05,6.08468]
[1776944775220,48.5,77629.348,0.0,0.96552,2e-05,6.07964]
[1776944775278,48.5,77629.348,0.0,0.96552,2e-05,6.07971]
[1776944780739,48.5,77629.492,0.0,0.96552,2e-05,6.07969]
[1776944782558,48.5,77627.904,0.0,0.96549,2e-05,6.08416]
[1776944782609,48.5,77627.904,0.0,0.96549,2e-05,6.08416]
[1776944782694,48.5,77627.904,0.0,0.96549,2e-05,6.08416]
[1776944786781,48.5,77634.728,0.0,0.96562,2e-05,6.06551]
[1776944788795,48.5,77638.32,0.0,0.96569,2e-05,6.05572]
[1776944790809,48.5,77634.618,0.0,0.96562,2e-05,6.06616]
[1776944792823,48.5,77631.016,0.0,0.96556,2e-05,6.07397]
[1776944793830,48.5,77626.522,0.0,0.96547,2e-05,6.08654]
[1776944796851,48.5,77630.49,0.0,0.96555,2e-05,6.07569]
[1776944802562,48.5,77629.244,0.0,0.96552,2e-05,6.0795]
[1776944805915,48.5,77632.686,0.0,0.96558,2e-05,6.0702]
[1776944810952,48.5,77630.222,0.0,0.96553,2e-05,6.07741]
[1776944815987,48.5,77628.572,0.0,0.9655,2e-05,6.08229]
[1776944821025,48.5,77630.87,0.0,0.96554,2e-05,6.07621]
[1776944826060,48.51,77628.082,0.0,0.96548,2e-05,6.08429]
[1776944831097,48.51,77628.71,0.0,0.9655,2e-05,6.08281]
[1776944836131,48.51,77628.898,0.0,0.9655,2e-05,6.08258]
[1776944837138,48.51,77632.948,0.0,0.96558,2e-05,6.07139]
[1776944840159,48.51,77635.766,0.0,0.96563,2e-05,6.06385]
[1776944841166,48.51,77644.526,0.0,0.9658,2e-05,6.03968]
[1776944846201,48.51,77646.474,0.0,0.96583,2e-05,6.03495]
[1776944851127,48.51,77648.474,0.0,0.96587,2e-05,6.02996]
[1776944851372,48.51,77648.474,0.0,0.96587,2e-05,6.02996]
[1776944851445,48.51,77648.474,0.0,0.96588,2e-05,6.02781]
[1776944852254,48.51,77652.958,0.0,0.96597,2e-05,6.01567]
[1776944853261,48.51,77673.386,0.0,0.96636,2e-05,5.95966]
[1776944854192,48.51,77673.386,0.0,0.96636,2e-05,5.95966]
[1776944855275,48.51,77661.0,0.0,0.96612,2e-05,5.99413]
[1776944860342,48.52,77662.928,0.0,0.96615,2e-05,5.98966]
[1776944860394,48.52,77662.928,0.0,0.96615,2e-05,5.98966]
[1776944860440,48.52,77662.928,0.0,0.96615,2e-05,5.98966]
[1776944861317,48.52,77669.82,0.0,0.96628,2e-05,5.97118]
[1776944865345,48.52,77674.83,0.0,0.96637,2e-05,5.95842]
[1776944869373,48.52,77667.096,0.0,0.96622,2e-05,5.98059]
[1776944871387,48.52,77657.76,0.0,0.96603,2e-05,6.00666]
[1776944873400,48.52,77658.504,0.0,0.96604,2e-05,6.00502]
[1776944874407,48.52,77667.832,0.0,0.96622,2e-05,5.97955]
[1776944877458,48.53,77663.99,0.0,0.96615,2e-05,5.99054]
[1776944877517,48.53,77663.99,0.0,0.96615,2e-05,5.99054]
[1776944877561,48.53,77663.99,0.0,0.96614,2e-05,5.99076]
[1776944877691,48.53,77663.99,0.0,0.96614,2e-05,5.99076]
[1776944878961,48.53,77663.99,0.0,0.96614,2e-05,5.99098]
[1776944879193,48.53,77663.99,0.0,0.96614,2e-05,5.99098]
[1776944879443,48.53,77663.99,0.0,0.96614,2e-05,5.9912]
[1776944881458,48.53,77668.634,0.0,0.96623,2e-05,5.97886]
[1776944883473,48.53,77656.772,0.0,0.966,2e-05,6.01187]
[1776944885396,48.53,77656.05,0.0,0.96598,2e-05,6.01403]
[1776944885437,48.53,77656.05,0.0,0.96598,2e-05,6.01403]
[1776944885448,48.53,77656.05,0.0,0.96598,2e-05,6.01403]
[1776944885487,48.53,77656.05,0.0,0.96598,2e-05,6.01421]
[1776944889858,48.53,77655.8,0.0,0.96597,2e-05,6.01555]
[1776944889940,48.53,77655.8,0.0,0.96597,2e-05,6.01555]
[1776944890523,48.53,77655.8,0.0,0.96597,2e-05,6.01572]
[1776944892538,48.53,77663.124,0.0,0.96611,2e-05,5.99592]
[1776944894318,48.53,77665.204,0.0,0.96615,2e-05,5.9904]
[1776944894370,48.53,77665.204,0.0,0.96615,2e-05,5.9904]
[1776944894441,48.53,77665.204,0.0,0.96615,2e-05,5.9904]
[1776944894551,48.53,77665.204,0.0,0.96615,2e-05,5.9906]
[1776944899588,48.54,77666.916,0.0,0.96617,2e-05,5.98694]
[1776944900225,48.54,77666.916,0.0,0.96617,2e-05,5.98694]
[1776944900288,48.54,77666.916,0.0,0.96617,2e-05,5.98694]
[1776944900439,48.54,77666.916,0.0,0.96617,2e-05,5.98694]
[1776944900594,48.54,77666.916,0.0,0.96617,2e-05,5.98716]
[1776944905629,48.54,77670.982,0.0,0.96624,2e-05,5.97711]
[1776944908649,48.54,77680.326,0.0,0.96642,2e-05,5.95228]
[1776944912674,48.54,77672.682,0.0,0.96627,2e-05,5.97195]
[1776944913613,48.54,77672.682,0.0,0.96627,2e-05,5.97195]
[1776944913661,48.54,77672.682,0.0,0.96627,2e-05,5.97195]
[1776944913675,48.54,77671.79,0.0,0.96626,2e-05,5.97463]
[1776944913698,48.54,77671.79,0.0,0.96626,2e-05,5.97463]
[1776944914392,48.54,77671.79,0.0,0.96626,2e-05,5.97463]
[1776944914442,48.54,77671.79,0.0,0.96626,2e-05,5.97463]
[1776944914456,48.55,77671.79,0.0,0.96625,2e-05,5.97485]
[1776944919681,48.55,77669.596,0.0,0.9662,2e-05,5.98198]
[1776944920682,48.55,77661.51,0.0,0.96605,2e-05,6.00442]
[1776944921683,48.55,77652.94,0.0,0.96588,2e-05,6.02822]
[1776944925988,48.55,77655.53,0.0,0.96592,2e-05,6.02166]
[1776944926125,48.55,77655.53,0.0,0.96592,2e-05,6.02166]
[1776944926204,48.55,77655.53,0.0,0.96592,2e-05,6.02166]
[1776944926226,48.55,77655.53,0.0,0.96592,2e-05,6.02181]
[1776944931811,48.55,77655.172,0.0,0.96591,2e-05,6.02367]
[1776944934121,48.55,77655.564,0.0,0.96592,2e-05,6.02274]
[1776944934167,48.55,77655.564,0.0,0.96592,2e-05,6.02274]
[1776944934201,48.55,77655.564,0.0,0.96592,2e-05,6.02274]
[1776944934222,48.55,77655.564,0.0,0.96592,2e-05,6.02291]
[1776944934833,48.55,77659.91,0.0,0.966,2e-05,6.01109]
[1776944940404,48.56,77656.474,0.0,0.96593,2e-05,6.02121]
[1776944940409,48.56,77656.474,0.0,0.96593,2e-05,6.02121]
[1776944940451,48.56,77656.474,0.0,0.96593,2e-05,6.02121]
[1776944940505,48.56,77656.474,0.0,0.96593,2e-05,6.02136]
[1776944941882,48.56,77650.678,0.0,0.96581,2e-05,6.03762]
[1776944943901,48.56,77646.036,0.0,0.96572,2e-05,6.05072]
[1776944944908,48.56,77656.08,0.0,0.96591,2e-05,6.02319]
[1776944946469,48.56,77656.08,0.0,0.96591,2e-05,6.02319]
[1776944946517,48.56,77656.08,0.0,0.96591,2e-05,6.02319]
[1776944946696,48.56,77656.08,0.0,0.96591,2e-05,6.02319]
[1776944946708,48.56,77655.714,0.0,0.9659,2e-05,6.02444]
[1776944952652,48.56,77651.784,0.0,0.96582,2e-05,6.03643]
[1776944953971,48.56,77645.792,0.0,0.96569,2e-05,6.05431]
[1776944954945,48.56,77645.792,0.0,0.96569,2e-05,6.05431]
[1776944954997,48.56,77645.792,0.0,0.96569,2e-05,6.05431]
[1776944955197,48.56,77645.792,0.0,0.96569,2e-05,6.05431]
[1776944955243,48.57,77645.792,0.0,0.96569,2e-05,6.05483]
[1776944955985,48.57,77639.666,0.0,0.96557,2e-05,6.07234]
[1776944961024,48.57,77637.042,0.0,0.9655,2e-05,6.08216]
[1776944963038,48.58,77632.372,0.0,0.9654,2e-05,6.09607]
[1776944964046,48.58,77624.264,0.0,0.96523,2e-05,6.1191]
[1776944967037,48.58,77620.57,0.0,0.96515,2e-05,6.13029]
[1776944967087,48.58,77620.57,0.0,0.96515,2e-05,6.13029]
[1776944967191,48.58,77620.57,0.0,0.96515,2e-05,6.13029]
[1776944967291,48.58,77620.57,0.0,0.96515,2e-05,6.13074]
[1776944968075,48.58,77625.464,0.0,0.96525,2e-05,6.11749]
[1776944970090,48.58,77620.926,0.0,0.96515,2e-05,6.13101]
[1776944974599,48.59,77620.432,0.0,0.96514,2e-05,6.13131]
[1776944974651,48.59,77620.432,0.0,0.96514,2e-05,6.13131]
[1776944974700,48.59,77620.432,0.0,0.96514,2e-05,6.13131]
[1776944974735,48.59,77618.32,0.0,0.9651,2e-05,6.13762]
[1776944980160,48.59,77620.388,0.0,0.96512,2e-05,6.1343]
[1776944983184,48.6,77619.804,0.0,0.96511,2e-05,6.13675]
[1776944983233,48.6,77619.804,0.0,0.96511,2e-05,6.13675]
[1776944983440,48.6,77619.804,0.0,0.96511,2e-05,6.13675]
[1776944983530,48.6,77619.804,0.0,0.9651,2e-05,6.13716]
[1776944989223,48.6,77621.048,0.0,0.96511,2e-05,6.13614]
[1776944994258,48.61,77622.58,0.0,0.96513,2e-05,6.13392]
[1776944998287,48.61,77623.908,0.0,0.96515,2e-05,6.13135]
[1776944999041,48.61,77623.908,0.0,0.96515,2e-05,6.13135]
[1776944999093,48.61,77623.908,0.0,0.96515,2e-05,6.13135]
[1776944999197,48.61,77623.908,0.0,0.96515,2e-05,6.13135]
[1776944999293,48.61,77623.908,0.0,0.96515,2e-05,6.13124]
[1776945000310,48.61,77609.596,0.0,0.96486,2e-05,6.17122]
[1776945004338,48.61,77608.032,0.0,0.96483,2e-05,6.17519]
[1776945005345,48.61,77618.228,0.0,0.96504,2e-05,6.14658]
[1776945006352,48.61,77627.468,0.0,0.96522,2e-05,6.12072]
[1776945007583,48.61,77627.468,0.0,0.96522,2e-05,6.12072]
[1776945007610,48.61,77627.468,0.0,0.96522,2e-05,6.12072]
[1776945007690,48.61,77627.468,0.0,0.96522,2e-05,6.12072]
[1776945007769,48.61,77624.752,0.0,0.96517,2e-05,6.12827]
[1776945013402,48.61,77625.406,0.0,0.96518,2e-05,6.12624]
[1776945018437,48.61,77625.954,0.0,0.96519,2e-05,6.12455]
[1776945023724,48.61,77626.566,0.0,0.96521,2e-05,6.12273]
[1776945023785,48.61,77626.496,0.0,0.96521,2e-05,6.1229]
[1776945023813,48.61,77626.496,0.0,0.96521,2e-05,6.1229]
[1776945023944,48.61,77626.496,0.0,0.96521,2e-05,6.1229]
[1776945024481,48.61,77626.496,0.0,0.96521,2e-05,6.12287]
[1776945029517,48.61,77626.944,0.0,0.96522,2e-05,6.1215]
[1776945031088,48.61,77626.782,0.0,0.96521,2e-05,6.12193]
[1776945031140,48.61,77626.782,0.0,0.96521,2e-05,6.12193]
[1776945031201,48.61,77626.782,0.0,0.96521,2e-05,6.12193]
[1776945031537,48.61,77626.782,0.0,0.96522,2e-05,6.11958]
[1776945036572,48.61,77626.982,0.0,0.96523,2e-05,6.11891]
[1776945038243,48.61,77626.816,0.0,0.96523,2e-05,6.11935]
[1776945038292,48.61,77626.816,0.0,0.96523,2e-05,6.11935]
[1776945038446,48.61,77626.816,0.0,0.96523,2e-05,6.11935]
[1776945038586,48.61,77626.816,0.0,0.96523,2e-05,6.1193]
[1776945039593,48.61,77620.246,0.0,0.9651,2e-05,6.1376]
[1776945041607,48.61,77615.628,0.0,0.96501,2e-05,6.15038]
[1776945044101,48.61,77614.402,0.0,0.96498,2e-05,6.15365]
[1776945044153,48.61,77614.402,0.0,0.96498,2e-05,6.15365]
[1776945044191,48.61,77614.402,0.0,0.96498,2e-05,6.15365]
[1776945044628,48.61,77614.402,0.0,0.96498,2e-05,6.15358]
[1776945049496,48.6,77611.71,0.0,0.96493,2e-05,6.16076]
[1776945049548,48.6,77611.71,0.0,0.96493,2e-05,6.16076]
[1776945049699,48.6,77611.71,0.0,0.96493,2e-05,6.16076]
[1776945049800,48.6,77611.71,0.0,0.96493,2e-05,6.16067]
[1776945055708,48.6,77610.512,0.0,0.96491,2e-05,6.16347]
[1776945060742,48.6,77610.498,0.0,0.96491,2e-05,6.16304]
[1776945063833,48.6,77609.754,0.0,0.9649,2e-05,6.16484]
[1776945063908,48.6,77609.754,0.0,0.9649,2e-05,6.16484]
[1776945063938,48.6,77609.754,0.0,0.9649,2e-05,6.16484]
[1776945064771,48.6,77609.754,0.0,0.9649,2e-05,6.16474]
[1776945069806,48.6,77610.162,0.0,0.96491,2e-05,6.16311]
[1776945070993,48.6,77610.242,0.0,0.96492,2e-05,6.16279]
[1776945071045,48.6,77610.242,0.0,0.96492,2e-05,6.16279]
[1776945071192,48.6,77610.242,0.0,0.96492,2e-05,6.16279]
[1776945071820,48.6,77610.242,0.0,0.96492,2e-05,6.16271]
[1776945073834,48.6,77613.798,0.0,0.96499,2e-05,6.15259]
[1776945077677,48.6,77614.154,0.0,0.965,2e-05,6.15137]
[1776945077693,48.6,77614.154,0.0,0.965,2e-05,6.15137]
[1776945077830,48.6,77614.154,0.0,0.965,2e-05,6.15129]
[1776945081551,48.6,77615.082,0.0,0.96502,2e-05,6.14848]
[1776945083846,48.6,77625.384,0.0,0.96522,2e-05,6.11953]
[1776945086849,48.6,77622.162,0.0,0.96516,2e-05,6.12845]
[1776945087627,48.6,77622.162,0.0,0.96516,2e-05,6.12845]
[1776945087675,48.6,77622.162,0.0,0.96516,2e-05,6.12845]
[1776945087691,48.6,77622.162,0.0,0.96516,2e-05,6.12845]
[1776945087723,48.6,77622.162,0.0,0.96516,2e-05,6.12842]
[1776945088111,48.6,77622.162,0.0,0.96516,2e-05,6.12842]
[1776945089852,48.6,77614.308,0.0,0.96501,2e-05,6.15027]
[1776945091762,48.6,77611.706,0.0,0.96495,2e-05,6.15747]
[1776945091814,48.6,77611.706,0.0,0.96495,2e-05,6.15747]
[1776945091854,48.6,77610.592,0.0,0.96494,2e-05,6.15817]
[1776945091940,48.6,77610.592,0.0,0.96494,2e-05,6.15817]
[1776945092855,48.6,77609.678,0.0,0.96493,2e-05,6.16064]
[1776945097860,48.59,77611.488,0.0,0.96497,2e-05,6.15516]
[1776945102030,48.59,77608.214,0.0,0.9649,2e-05,6.1639]
[1776945104044,48.59,77605.122,0.0,0.96484,2e-05,6.17235]
[1776945106057,48.59,77604.688,0.0,0.96484,2e-05,6.17341]
[1776945107065,48.59,77617.172,0.0,0.96509,2e-05,6.13841]
[1776945108072,48.59,77628.88,0.0,0.96532,2e-05,6.10573]
[1776945110085,48.59,77625.946,0.0,0.96526,2e-05,6.11387]
[1776945111093,48.59,77622.518,0.0,0.96519,2e-05,6.12341]
[1776945116128,48.59,77621.318,0.0,0.96517,2e-05,6.1266]
[1776945119149,48.59,77617.418,0.0,0.96509,2e-05,6.13736]
[1776945121163,48.59,77612.964,0.0,0.965,2e-05,6.14968]
[1776945125191,48.59,77618.47,0.0,0.96512,2e-05,6.13403]
[1776945128212,48.59,77618.59,0.0,0.96512,2e-05,6.13361]
[1776945129219,48.59,77629.474,0.0,0.96534,2e-05,6.10326]
[1776945130226,48.59,77635.49,0.0,0.96545,2e-05,6.08656]
[1776945131233,48.59,77639.398,0.0,0.96553,2e-05,6.07576]
[1776945134254,48.59,77644.742,0.0,0.96563,2e-05,6.06114]
[1776945138282,48.59,77653.304,0.0,0.9658,2e-05,6.03783]
[1776945143317,48.59,77653.27,0.0,0.9658,2e-05,6.03852]
[1776945145331,48.6,77660.566,0.0,0.96594,2e-05,6.01867]
[1776945150366,48.6,77658.058,0.0,0.96588,2e-05,6.02631]
[1776945151373,48.6,77662.918,0.0,0.96599,2e-05,6.01075]
[1776945156409,48.6,77658.506,0.0,0.9659,2e-05,6.02368]
[1776945159429,48.6,77655.748,0.0,0.96584,2e-05,6.03168]
[1776945164465,48.6,77658.474,0.0,0.96589,2e-05,6.02481]
[1776945166480,48.6,77665.822,0.0,0.96603,2e-05,6.00489]
[1776945171515,48.6,77665.746,0.0,0.96602,2e-05,6.00595]
[1776945176550,48.61,77663.4,0.0,0.96597,2e-05,6.0132]
[1776945181585,48.61,77662.838,0.0,0.96595,2e-05,6.01552]
[1776945186620,48.61,77664.478,0.0,0.96598,2e-05,6.01177]
[1776945191655,48.61,77662.32,0.0,0.96593,2e-05,6.01847]
[1776945196690,48.61,77660.638,0.0,0.9659,2e-05,6.0238]
[1776945201725,48.62,77659.786,0.0,0.96588,2e-05,6.02681]
[1776945202732,48.62,77655.73,0.0,0.9658,2e-05,6.03812]
[1776945207767,48.62,77655.482,0.0,0.96579,2e-05,6.03935]
[1776945212802,48.62,77650.758,0.0,0.9657,2e-05,6.0506]
[1776945217837,48.62,77654.144,0.0,0.96577,2e-05,6.04173]
[1776945222872,48.62,77654.864,0.0,0.96578,2e-05,6.04027]
[1776945223879,48.62,77654.314,0.0,0.96577,2e-05,6.04184]
[1776945224886,48.62,77643.232,0.0,0.96555,2e-05,6.07258]
[1776945225893,48.62,77639.884,0.0,0.96548,2e-05,6.08192]
[1776945230928,48.62,77643.228,0.0,0.96555,2e-05,6.07289]
[1776945235963,48.62,77644.288,0.0,0.96556,2e-05,6.07024]
[1776945240998,48.62,77646.364,0.0,0.9656,2e-05,6.0648]
[1776945246014,48.62,77647.136,0.0,0.96562,2e-05,6.063]
[1776945247015,48.62,77651.418,0.0,0.9657,2e-05,6.05123]
[1776945248016,48.63,77663.436,0.0,0.96593,2e-05,6.01817]
[1776945249017,48.63,77669.2,0.0,0.96604,2e-05,6.00246]
[1776945250018,48.63,77672.342,0.0,0.9661,2e-05,5.994]
[1776945255023,48.63,77671.264,0.0,0.96608,2e-05,5.99789]
[1776945256521,48.63,77671.216,0.0,0.96607,2e-05,5.9982]
[1776945256671,48.63,77671.216,0.0,0.96607,2e-05,5.9982]
[1776945256726,48.63,77671.216,0.0,0.96607,2e-05,5.99837]
[1776945258026,48.63,77676.214,0.0,0.96617,2e-05,5.98484]
[1776945259027,48.63,77681.56,0.0,0.96627,2e-05,5.97039]
[1776945259907,48.63,77681.56,0.0,0.96627,2e-05,5.97039]
[1776945265059,48.63,77683.484,0.0,0.9663,2e-05,5.96646]
[1776945268086,48.64,77687.284,0.0,0.96637,2e-05,5.95679]
[1776945270064,48.64,77698.052,0.0,0.96657,2e-05,5.92791]
[1776945271484,48.64,77697.548,0.0,0.96657,2e-05,5.92729]
[1776945273229,48.64,77693.188,0.0,0.96648,2e-05,5.93998]
[1776945274410,48.64,77693.188,0.0,0.96648,2e-05,5.93998]
[1776945274436,48.64,77693.188,0.0,0.96648,2e-05,5.93998]
[1776945274462,48.64,77693.188,0.0,0.96648,2e-05,5.93998]
[1776945274536,48.64,77693.188,0.0,0.96648,2e-05,5.94022]
[1776945275243,48.64,77684.744,0.0,0.96632,2e-05,5.96354]
[1776945276192,48.64,77684.744,0.0,0.96632,2e-05,5.96354]
[1776945276438,48.64,77684.744,0.0,0.96632,2e-05,5.96354]
[1776945276539,48.64,77684.744,0.0,0.96631,2e-05,5.96377]
[1776945278268,48.64,77689.268,0.0,0.9664,2e-05,5.95191]
[1776945279434,48.64,77689.268,0.0,0.9664,2e-05,5.95191]
[1776945279486,48.64,77689.268,0.0,0.9664,2e-05,5.95191]
[1776945279691,48.64,77689.268,0.0,0.9664,2e-05,5.95191]
[1776945286079,48.65,77689.29,0.0,0.96639,2e-05,5.95365]
[1776945287463,48.65,77689.29,0.0,0.96638,2e-05,5.9539]
[1776945287511,48.65,77689.29,0.0,0.96638,2e-05,5.9539]
[1776945287688,48.65,77689.29,0.0,0.96638,2e-05,5.9539]
[1776945288044,48.65,77689.29,0.0,0.96638,2e-05,5.9539]
[1776945288081,48.65,77690.214,0.0,0.9664,2e-05,5.95163]
[1776945288096,48.65,77690.214,0.0,0.9664,2e-05,5.95163]
[1776945288201,48.65,77690.214,0.0,0.9664,2e-05,5.95163]
[1776945293372,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294148,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294188,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294200,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294552,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294604,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294695,48.65,77692.88,0.0,0.96644,2e-05,5.94588]
[1776945294795,48.65,77692.88,0.0,0.96644,2e-05,5.94614]
[1776945297099,48.65,77694.148,0.0,0.96646,2e-05,5.94321]
[1776945297200,48.65,77694.148,0.0,0.96646,2e-05,5.94321]
[1776945297301,48.65,77694.148,0.0,0.96646,2e-05,5.94348]
[1776945301261,48.66,77694.098,0.0,0.96645,2e-05,5.9444]
[1776945303099,48.66,77713.668,0.0,0.96682,2e-05,5.89173]
[1776945303445,48.66,77713.668,0.0,0.96682,2e-05,5.89202]
[1776945304779,48.66,77713.668,0.0,0.96682,2e-05,5.89202]
[1776945305459,48.66,77693.414,0.0,0.96643,2e-05,5.94768]
[1776945307472,48.66,77688.242,0.0,0.96633,2e-05,5.96228]
[1776945309487,48.66,77677.178,0.0,0.96611,2e-05,5.99297]
[1776945312510,48.66,77680.568,0.0,0.96617,2e-05,5.98424]
[1776945313294,48.66,77680.568,0.0,0.96617,2e-05,5.98424]
[1776945313355,48.66,77680.568,0.0,0.96617,2e-05,5.98424]
[1776945313446,48.66,77680.568,0.0,0.96617,2e-05,5.98424]
[1776945313518,48.66,77680.568,0.0,0.96617,2e-05,5.98444]
[1776945316539,48.67,77675.51,0.0,0.96607,2e-05,5.99886]
[1776945321171,48.67,77673.54,0.0,0.96603,2e-05,6.00495]
[1776945321202,48.67,77673.54,0.0,0.96603,2e-05,6.00495]
[1776945321213,48.67,77673.54,0.0,0.96603,2e-05,6.00495]
[1776945321956,48.67,77673.54,0.0,0.96603,2e-05,6.00495]
[1776945322035,48.67,77673.54,0.0,0.96602,2e-05,6.00514]
[1776945322581,48.67,77679.326,0.0,0.96614,2e-05,5.98942]
[1776945324331,48.67,77678.254,0.0,0.96611,2e-05,5.99259]
[1776945324383,48.67,77678.254,0.0,0.96611,2e-05,5.99259]
[1776945325850,48.67,77678.254,0.0,0.96611,2e-05,5.99281]
[1776945326467,48.67,77678.254,0.0,0.96611,2e-05,5.99303]
[1776945327597,48.67,77678.254,0.0,0.96611,2e-05,5.99325]
[1776945327627,48.67,77678.254,0.0,0.96611,2e-05,5.99325]
[1776945327690,48.67,77678.254,0.0,0.96611,2e-05,5.99325]
[1776945327791,48.67,77678.254,0.0,0.96611,2e-05,5.99349]
[1776945328998,48.67,77678.254,0.0,0.96611,2e-05,5.99349]
[1776945329049,48.67,77678.254,0.0,0.96611,2e-05,5.99349]
[1776945329124,48.67,77693.152,0.0,0.96639,2e-05,5.95291]
[1776945329200,48.67,77693.152,0.0,0.96639,2e-05,5.95291]
[1776945333659,48.67,77702.028,0.0,0.96657,2e-05,5.92772]
[1776945334880,48.67,77702.028,0.0,0.96657,2e-05,5.92772]
[1776945334939,48.67,77702.028,0.0,0.96657,2e-05,5.92772]
[1776945335010,48.67,77702.028,0.0,0.96657,2e-05,5.92772]
[1776945335087,48.68,77702.028,0.0,0.96657,2e-05,5.92802]
[1776945335300,48.68,77702.028,0.0,0.96657,2e-05,5.92802]
[1776945335352,48.68,77702.028,0.0,0.96657,2e-05,5.92802]
[1776945335439,48.68,77702.028,0.0,0.96657,2e-05,5.92802]
[1776945338693,48.68,77703.424,0.0,0.96659,2e-05,5.92509]
[1776945338948,48.68,77703.424,0.0,0.96659,2e-05,5.92509]
[1776945342713,48.68,77704.992,0.0,0.96661,2e-05,5.92201]
[1776945342940,48.68,77704.992,0.0,0.96661,2e-05,5.92201]
[1776945342965,48.68,77704.992,0.0,0.96661,2e-05,5.92233]
[1776945343729,48.68,77710.048,0.0,0.9667,2e-05,5.90889]
[1776945346750,48.69,77718.892,0.0,0.96686,2e-05,5.88596]
[1776945347756,48.69,77728.252,0.0,0.96704,2e-05,5.86103]
[1776945351785,48.69,77721.744,0.0,0.9669,2e-05,5.88016]
[1776945354057,48.69,77720.184,0.0,0.96687,2e-05,5.88475]
[1776945354096,48.69,77720.184,0.0,0.96687,2e-05,5.88475]
[1776945354148,48.69,77723.764,0.0,0.96694,2e-05,5.87543]
[1776945354201,48.69,77723.764,0.0,0.96694,2e-05,5.87543]
[1776945357849,48.69,77724.26,0.0,0.96694,2e-05,5.87519]
[1776945357902,48.69,77724.26,0.0,0.96694,2e-05,5.87519]
[1776945357940,48.69,77724.26,0.0,0.96694,2e-05,5.87519]
[1776945362562,48.7,77723.296,0.0,0.96691,2e-05,5.87963]
[1776945362614,48.7,77723.296,0.0,0.96691,2e-05,5.87963]
[1776945362689,48.7,77723.296,0.0,0.96691,2e-05,5.87963]
[1776945362862,48.7,77723.296,0.0,0.9669,2e-05,5.88]
[1776945368018,48.7,77724.496,0.0,0.96692,2e-05,5.87823]
[1776945368039,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945368178,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945368192,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945368708,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945368751,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945368938,48.7,77724.496,0.0,0.96691,2e-05,5.8786]
[1776945369031,48.71,77724.496,0.0,0.96691,2e-05,5.879]
[1776945370164,48.71,77730.61,0.0,0.96703,2e-05,5.86285]
[1776945371936,48.71,77730.604,0.0,0.96702,2e-05,5.86326]
[1776945372037,48.71,77730.604,0.0,0.96702,2e-05,5.86365]
[1776945375400,48.71,77729.594,0.0,0.96699,2e-05,5.86754]
[1776945375437,48.71,77729.594,0.0,0.96699,2e-05,5.86754]
[1776945375452,48.71,77729.594,0.0,0.96699,2e-05,5.86754]
[1776945377058,48.71,77729.594,0.0,0.96699,2e-05,5.86791]
[1776945377188,48.71,77729.594,0.0,0.96699,2e-05,5.86829]
[1776945380944,48.72,77728.338,0.0,0.96696,2e-05,5.87282]
[1776945380996,48.72,77728.338,0.0,0.96696,2e-05,5.87282]
[1776945381021,48.72,77728.338,0.0,0.96695,2e-05,5.8732]
[1776945381203,48.72,77728.338,0.0,0.96695,2e-05,5.8732]
[1776945387031,48.72,77727.262,0.0,0.96692,2e-05,5.87835]
[1776945390291,48.73,77725.73,0.0,0.96688,2e-05,5.88357]
[1776945390338,48.73,77725.73,0.0,0.96688,2e-05,5.88357]
[1776945390439,48.73,77725.73,0.0,0.96688,2e-05,5.88357]
[1776945391059,48.73,77725.73,0.0,0.96689,2e-05,5.88165]
[1776945391355,48.73,77725.73,0.0,0.96689,2e-05,5.88165]
[1776945391409,48.73,77725.73,0.0,0.96689,2e-05,5.88165]
[1776945391447,48.73,77725.73,0.0,0.96689,2e-05,5.88165]
[1776945397102,48.73,77727.766,0.0,0.96691,2e-05,5.87831]
[1776945398141,48.73,77727.766,0.0,0.96691,2e-05,5.87831]
[1776945398189,48.73,77727.766,0.0,0.96691,2e-05,5.87831]
[1776945398192,48.73,77733.274,0.0,0.96702,2e-05,5.86381]
[1776945398955,48.73,77733.274,0.0,0.96702,2e-05,5.86381]
[1776945399140,48.73,77733.274,0.0,0.96702,2e-05,5.86381]
[1776945399195,48.73,77734.55,0.0,0.96704,2e-05,5.86076]
[1776945405158,48.74,77732.89,0.0,0.96699,2e-05,5.86754]
[1776945406415,48.74,77732.39,0.0,0.96698,2e-05,5.86927]
[1776945406420,48.74,77732.39,0.0,0.96698,2e-05,5.86927]
[1776945406439,48.74,77732.39,0.0,0.96698,2e-05,5.86927]
[1776945407172,48.74,77732.39,0.0,0.96698,2e-05,5.86965]
[1776945407255,48.74,77732.39,0.0,0.96698,2e-05,5.86965]
[1776945407309,48.74,77732.39,0.0,0.96698,2e-05,5.86965]
[1776945407435,48.74,77732.39,0.0,0.96698,2e-05,5.86965]
[1776945409488,48.74,77732.948,0.0,0.96698,2e-05,5.8689]
[1776945409698,48.74,77732.948,0.0,0.96698,2e-05,5.8689]
[1776945411531,48.75,77733.556,0.0,0.96699,2e-05,5.86801]
[1776945411583,48.75,77733.556,0.0,0.96699,2e-05,5.86801]
[1776945411698,48.75,77733.556,0.0,0.96699,2e-05,5.86801]
[1776945411799,48.75,77733.556,0.0,0.96699,2e-05,5.86839]
[1776945417211,48.75,77734.616,0.0,0.96699,2e-05,5.86744]
[1776945418373,48.75,77734.49,0.0,0.96699,2e-05,5.86815]
[1776945418443,48.75,77734.49,0.0,0.96699,2e-05,5.86815]
[1776945420414,48.75,77734.12,0.0,0.96698,2e-05,5.8699]
[1776945421398,48.76,77734.12,0.0,0.96697,2e-05,5.87028]
[1776945421439,48.76,77734.12,0.0,0.96697,2e-05,5.87028]
[1776945421538,48.76,77734.12,0.0,0.96697,2e-05,5.87065]
[1776945422808,48.76,77734.12,0.0,0.96697,2e-05,5.87065]
[1776945425213,48.76,77737.282,0.0,0.96703,2e-05,5.86289]
[1776945425224,48.76,77738.112,0.0,0.96704,2e-05,5.86104]
[1776945425248,48.76,77738.112,0.0,0.96704,2e-05,5.86104]
[1776945425744,48.76,77738.112,0.0,0.96704,2e-05,5.86104]
[1776945425845,48.76,77738.112,0.0,0.96704,2e-05,5.86144]
[1776945426525,48.76,77738.112,0.0,0.96704,2e-05,5.86144]
[1776945426578,48.76,77738.112,0.0,0.96704,2e-05,5.86144]
[1776945426692,48.76,77738.112,0.0,0.96704,2e-05,5.86144]
[1776945428230,48.76,77730.754,0.0,0.96689,2e-05,5.88205]
[1776945428811,48.76,77730.754,0.0,0.96689,2e-05,5.88205]
[1776945428848,48.76,77730.754,0.0,0.96689,2e-05,5.88205]
[1776945428937,48.76,77730.754,0.0,0.96689,2e-05,5.88205]
[1776945429038,48.76,77730.754,0.0,0.96689,2e-05,5.8824]
[1776945430390,48.76,77730.218,0.0,0.96688,2e-05,5.8842]
[1776945430439,48.76,77730.218,0.0,0.96688,2e-05,5.8842]
[1776945430702,48.76,77730.218,0.0,0.96688,2e-05,5.8842]
[1776945433956,48.77,77730.344,0.0,0.96687,2e-05,5.8849]
[1776945434068,48.77,77730.344,0.0,0.96687,2e-05,5.8849]
[1776945434200,48.77,77730.344,0.0,0.96687,2e-05,5.8849]
[1776945434236,48.77,77732.172,0.0,0.9669,2e-05,5.88031]
[1776945434844,48.77,77732.172,0.0,0.9669,2e-05,5.88031]
[1776945434896,48.77,77732.172,0.0,0.9669,2e-05,5.88031]
[1776945434937,48.77,77732.172,0.0,0.9669,2e-05,5.88031]
[1776945436238,48.77,77736.426,0.0,0.96698,2e-05,5.86954]
[1776945437385,48.77,77736.71,0.0,0.96698,2e-05,5.86956]
[1776945438391,48.77,77745.476,0.0,0.96714,2e-05,5.84634]
[1776945439965,48.77,77745.476,0.0,0.96714,2e-05,5.84634]
[1776945440014,48.77,77745.476,0.0,0.96714,2e-05,5.84634]
[1776945440201,48.77,77745.476,0.0,0.96714,2e-05,5.84634]
[1776945440242,48.77,77746.482,0.0,0.96716,2e-05,5.84405]
[1776945441370,48.77,77746.482,0.0,0.96716,2e-05,5.84447]
[1776945441422,48.77,77746.482,0.0,0.96716,2e-05,5.84447]
[1776945441443,48.77,77746.482,0.0,0.96716,2e-05,5.84447]
[1776945446524,48.78,77747.896,0.0,0.96717,2e-05,5.84275]
[1776945446689,48.78,77747.896,0.0,0.96717,2e-05,5.84275]
[1776945446691,48.78,77747.896,0.0,0.96717,2e-05,5.84275]
[1776945446755,48.78,77747.896,0.0,0.96717,2e-05,5.84316]
[1776945448768,48.78,77748.362,0.0,0.96717,2e-05,5.84233]
[1776945448937,48.78,77748.362,0.0,0.96717,2e-05,5.84233]
[1776945448947,48.78,77748.362,0.0,0.96717,2e-05,5.84233]
[1776945449201,48.78,77748.362,0.0,0.96717,2e-05,5.84233]
[1776945453083,48.79,77747.436,0.0,0.96715,2e-05,5.8442]
[1776945453134,48.79,77747.436,0.0,0.96715,2e-05,5.8442]
[1776945453195,48.79,77747.436,0.0,0.96715,2e-05,5.8442]
[1776945453255,48.79,77748.622,0.0,0.96717,2e-05,5.84142]
[1776945458813,48.79,77751.268,0.0,0.96721,2e-05,5.83641]
[1776945458865,48.79,77751.268,0.0,0.96721,2e-05,5.83641]
[1776945458939,48.79,77751.268,0.0,0.96721,2e-05,5.83641]
[1776945458967,48.79,77751.268,0.0,0.96721,2e-05,5.83684]
[1776945460072,48.79,77751.268,0.0,0.96721,2e-05,5.83684]
[1776945460080,48.79,77751.268,0.0,0.96721,2e-05,5.83684]
[1776945460203,48.79,77751.268,0.0,0.96721,2e-05,5.83684]
[1776945463715,48.8,77750.032,0.0,0.96717,2e-05,5.84182]
[1776945463767,48.8,77750.032,0.0,0.96717,2e-05,5.84182]
[1776945463939,48.8,77750.032,0.0,0.96717,2e-05,5.84182]
[1776945463948,48.8,77750.032,0.0,0.96717,2e-05,5.84223]
[1776945466108,48.8,77749.348,0.0,0.96715,2e-05,5.84448]
[1776945466156,48.8,77749.348,0.0,0.96715,2e-05,5.84448]
[1776945466194,48.8,77749.348,0.0,0.96715,2e-05,5.84448]
[1776945468602,48.8,77752.094,0.0,0.96719,2e-05,5.83878]
[1776945473637,48.81,77754.932,0.0,0.96723,2e-05,5.83329]
[1776945476538,48.81,77754.398,0.0,0.96722,2e-05,5.83557]
[1776945476590,48.81,77754.398,0.0,0.96722,2e-05,5.83557]
[1776945476687,48.81,77754.398,0.0,0.96722,2e-05,5.83557]
[1776945481094,48.82,77751.854,0.0,0.96716,2e-05,5.84413]
[1776945481143,48.82,77751.854,0.0,0.96716,2e-05,5.84413]
[1776945481192,48.82,77751.854,0.0,0.96716,2e-05,5.84413]
[1776945481694,48.82,77744.498,0.0,0.96701,2e-05,5.86468]
[1776945483708,48.82,77739.242,0.0,0.96691,2e-05,5.87956]
[1776945488812,48.82,77737.32,0.0,0.96686,2e-05,5.88612]
[1776945488864,48.82,77737.32,0.0,0.96686,2e-05,5.88612]
[1776945488938,48.82,77737.32,0.0,0.96686,2e-05,5.88612]
[1776945494447,48.83,77736.802,0.0,0.96684,2e-05,5.88952]
[1776945494496,48.83,77736.802,0.0,0.96684,2e-05,5.88952]
[1776945494689,48.83,77736.802,0.0,0.96684,2e-05,5.88952]
[1776945496800,48.83,77739.772,0.0,0.96689,2e-05,5.88251]
[1776945501056,48.83,77737.472,0.0,0.96684,2e-05,5.88972]
[1776945501108,48.83,77737.472,0.0,0.96684,2e-05,5.88972]
[1776945501195,48.83,77737.472,0.0,0.96684,2e-05,5.88972]
[1776945502844,48.84,77734.612,0.0,0.96678,2e-05,5.8984]
[1776945507795,48.84,77732.502,0.0,0.96673,2e-05,5.90533]
[1776945507942,48.84,77732.502,0.0,0.96673,2e-05,5.90533]
[1776945508063,48.84,77732.502,0.0,0.96673,2e-05,5.90533]
[1776945509892,48.84,77724.836,0.0,0.96658,2e-05,5.92696]
[1776945513923,48.84,77722.192,0.0,0.96653,2e-05,5.93289]
[1776945514321,48.84,77722.192,0.0,0.96653,2e-05,5.93289]
[1776945514373,48.84,77722.192,0.0,0.96653,2e-05,5.93289]
[1776945514436,48.84,77722.192,0.0,0.96653,2e-05,5.93289]
[1776945519534,48.85,77724.622,0.0,0.96657,2e-05,5.92762]
[1776945519586,48.85,77724.622,0.0,0.96657,2e-05,5.92762]
[1776945519693,48.85,77724.622,0.0,0.96657,2e-05,5.92762]
[1776945525268,48.85,77724.916,0.0,0.96657,2e-05,5.92814]
[1776945531041,48.85,77725.242,0.0,0.96656,2e-05,5.92909]
[1776945536076,48.86,77725.242,0.0,0.96655,2e-05,5.93043]
[1776945538090,48.86,77733.216,0.0,0.9667,2e-05,5.90937]
[1776945539099,48.86,77728.51,0.0,0.96661,2e-05,5.9224]
[1776945541110,48.86,77725.698,0.0,0.96655,2e-05,5.93055]
[1776945544132,48.86,77722.894,0.0,0.96649,2e-05,5.93889]
[1776945549166,48.87,77719.658,0.0,0.96642,2e-05,5.94888]
[1776945554202,48.87,77716.058,0.0,0.96634,2e-05,5.95976]
[1776945557223,48.87,77712.862,0.0,0.96628,2e-05,5.96905]
[1776945562258,48.87,77712.358,0.0,0.96626,2e-05,5.97136]
[1776945567293,48.88,77711.832,0.0,0.96625,2e-05,5.97372]
[1776945571323,48.88,77715.122,0.0,0.96632,2e-05,5.96323]
[1776945575358,48.88,77711.766,0.0,0.96625,2e-05,5.97313]
[1776945580381,48.88,77711.958,0.0,0.96624,2e-05,5.97352]
[1776945583384,48.88,77717.726,0.0,0.96635,2e-05,5.95839]
[1776945584385,48.88,77720.712,0.0,0.96641,2e-05,5.95048]
[1776945588389,48.89,77734.276,0.0,0.96666,2e-05,5.9146]
[1776945589390,48.89,77739.34,0.0,0.96675,2e-05,5.9012]
[1776945590391,48.89,77735.328,0.0,0.96668,2e-05,5.91234]
[1776945591392,48.89,77732.41,0.0,0.96662,2e-05,5.92052]
[1776945594395,48.89,77735.198,0.0,0.96667,2e-05,5.91378]
[1776945595396,48.89,77739.852,0.0,0.96675,2e-05,5.90149]
[1776945597398,48.89,77711.51,0.0,0.96621,2e-05,5.97896]
[1776945598399,48.89,77707.442,0.0,0.96613,2e-05,5.99023]
[1776945599103,48.89,77707.442,0.0,0.96613,2e-05,5.99023]
[1776945600720,48.89,77707.146,0.0,0.96612,2e-05,5.99134]
[1776945600808,48.89,77707.146,0.0,0.96612,2e-05,5.99149]
[1776945602782,48.89,77705.43,0.0,0.96608,2e-05,5.99633]
[1776945604704,48.89,77704.87,0.0,0.96607,2e-05,5.99814]
[1776945604791,48.9,77704.87,0.0,0.96607,2e-05,5.99833]
[1776945606407,48.9,77719.122,0.0,0.96634,2e-05,5.95963]
[1776945612413,48.9,77741.76,0.0,0.96677,2e-05,5.89946]
[1776945614631,48.9,77738.69,0.0,0.96671,2e-05,5.90817]
[1776945615638,48.9,77735.58,0.0,0.96664,2e-05,5.91679]
[1776945617652,48.9,77730.1,0.0,0.96654,2e-05,5.93216]
[1776945621683,48.9,77733.14,0.0,0.96659,2e-05,5.92446]
[1776945624704,48.9,77736.02,0.0,0.96664,2e-05,5.91711]
[1776945629740,48.91,77735.44,0.0,0.96663,2e-05,5.91947]
[1776945633769,48.91,77738.69,0.0,0.9667,2e-05,5.90901]
[1776945634588,48.91,77738.69,0.0,0.9667,2e-05,5.90901]
[1776945635303,48.91,77738.69,0.0,0.9667,2e-05,5.90901]
[1776945635404,48.91,77740.41,0.0,0.96673,2e-05,5.90454]
[1776945638641,48.91,77741.83,0.0,0.96675,2e-05,5.90129]
[1776945638804,48.91,77742.74,0.0,0.96677,2e-05,5.89903]
[1776945641828,48.91,77746.22,0.0,0.96683,2e-05,5.89026]
[1776945643842,48.91,77742.82,0.0,0.96676,2e-05,5.8999]
[1776945645857,48.91,77746.31,0.0,0.96682,2e-05,5.89089]
[1776945647670,48.91,77746.31,0.0,0.96682,2e-05,5.89089]
[1776945647699,48.91,77746.31,0.0,0.96682,2e-05,5.89089]
[1776945647722,48.91,77746.31,0.0,0.96682,2e-05,5.89089]
[1776945653329,48.92,77746.24,0.0,0.96681,2e-05,5.89243]
[1776945653360,48.92,77746.24,0.0,0.96681,2e-05,5.89243]
[1776945653438,48.92,77746.24,0.0,0.96681,2e-05,5.89243]
[1776945654242,48.92,77746.62,0.0,0.96682,2e-05,5.89162]
[1776945654443,48.92,77746.62,0.0,0.96682,2e-05,5.89162]
[1776945657943,48.92,77756.95,0.0,0.96701,2e-05,5.86489]
[1776945658950,48.92,77761.92,0.0,0.9671,2e-05,5.8518]
[1776945660964,48.92,77758.32,0.0,0.96703,2e-05,5.86205]
[1776945664321,48.92,77757.44,0.0,0.96701,2e-05,5.86495]
[1776945664361,48.92,77757.44,0.0,0.96701,2e-05,5.86495]
[1776945664437,48.92,77757.44,0.0,0.96701,2e-05,5.86495]
[1776945668015,48.93,77762.44,0.0,0.96709,2e-05,5.85284]
[1776945669065,48.93,77762.44,0.0,0.96709,2e-05,5.85284]
[1776945669117,48.93,77762.44,0.0,0.96709,2e-05,5.85284]
[1776945669194,48.93,77762.44,0.0,0.96709,2e-05,5.85284]
[1776945677076,48.93,77754.36,0.0,0.96692,2e-05,5.87714]
[1776945679654,48.94,77754.83,0.0,0.96693,2e-05,5.8764]
[1776945679700,48.94,77754.83,0.0,0.96693,2e-05,5.8764]
[1776945679940,48.94,77754.83,0.0,0.96693,2e-05,5.8764]
[1776945683118,48.94,77761.84,0.0,0.96705,2e-05,5.85858]
[1776945684125,48.94,77771.58,0.0,0.96723,2e-05,5.83274]
[1776945685132,48.94,77774.68,0.0,0.96729,2e-05,5.82478]
[1776945687810,48.94,77773.08,0.0,0.96725,2e-05,5.82977]
[1776945687852,48.94,77773.08,0.0,0.96725,2e-05,5.82977]
[1776945687939,48.94,77773.08,0.0,0.96725,2e-05,5.82977]
[1776945688153,48.94,77776.83,0.0,0.96732,2e-05,5.82008]
[1776945689160,48.94,77781.96,0.0,0.96742,2e-05,5.80674]
[1776945691174,48.95,77776.2,0.0,0.96732,2e-05,5.82064]
[1776945693188,48.95,77771.29,0.0,0.96722,2e-05,5.83451]
[1776945695707,48.95,77771.3,0.0,0.96721,2e-05,5.83517]
[1776945695729,48.95,77771.3,0.0,0.96721,2e-05,5.83517]
[1776945695938,48.95,77771.3,0.0,0.96721,2e-05,5.83517]
[1776945699231,48.95,77765.8,0.0,0.9671,2e-05,5.85129]
[1776945700237,48.95,77769.62,0.0,0.96717,2e-05,5.84136]
[1776945702556,48.95,77768.27,0.0,0.96714,2e-05,5.84566]
[1776945702604,48.95,77768.27,0.0,0.96714,2e-05,5.84566]
[1776945703349,48.95,77768.27,0.0,0.96714,2e-05,5.84566]
[1776945704699,48.96,77768.14,0.0,0.96713,2e-05,5.84667]
[1776945705273,48.96,77772.01,0.0,0.9672,2e-05,5.83663]
[1776945706280,48.96,77776.51,0.0,0.96729,2e-05,5.82493]
[1776945707287,48.96,77779.3,0.0,0.96734,2e-05,5.81784]
[1776945708700,48.96,77778.84,0.0,0.96732,2e-05,5.81945]
[1776945709020,48.96,77778.84,0.0,0.96732,2e-05,5.81945]
[1776945709072,48.96,77778.84,0.0,0.96732,2e-05,5.81945]
[1776945709204,48.96,77778.84,0.0,0.96732,2e-05,5.81945]
[1776945709301,48.96,77779.09,0.0,0.96733,2e-05,5.81916]
[1776945711315,48.96,77782.94,0.0,0.96739,2e-05,5.80963]
[1776945716244,48.97,77783.93,0.0,0.9674,2e-05,5.80859]
[1776945716296,48.97,77783.93,0.0,0.9674,2e-05,5.80859]
[1776945716436,48.97,77783.93,0.0,0.9674,2e-05,5.80859]
[1776945717357,48.97,77788.5,0.0,0.96748,2e-05,5.79718]
[1776945719371,48.97,77785.05,0.0,0.96741,2e-05,5.80721]
[1776945722134,48.97,77783.13,0.0,0.96737,2e-05,5.81311]
[1776945722192,48.97,77783.13,0.0,0.96737,2e-05,5.81311]
[1776945722345,48.97,77783.13,0.0,0.96737,2e-05,5.81311]
[1776945722439,48.97,77783.13,0.0,0.96737,2e-05,5.81311]
[1776945722500,48.97,77785.97,0.0,0.96742,2e-05,5.80591]
[1776945724406,48.98,77798.92,0.0,0.96766,2e-05,5.77221]
[1776945725413,48.98,77798.32,0.0,0.96764,2e-05,5.77425]
[1776945729950,48.98,77796.19,0.0,0.96759,2e-05,5.78167]
[1776945730057,48.98,77796.19,0.0,0.96759,2e-05,5.78167]
[1776945730193,48.98,77796.19,0.0,0.96759,2e-05,5.78167]
[1776945735483,48.99,77796.77,0.0,0.96758,2e-05,5.78261]
[1776945737499,48.99,77805.33,0.0,0.96774,2e-05,5.76069]
[1776945739590,48.99,77806.64,0.0,0.96776,2e-05,5.7581]
[1776945739642,48.99,77806.64,0.0,0.96776,2e-05,5.7581]
[1776945739692,48.99,77806.64,0.0,0.96776,2e-05,5.7581]
[1776945745555,49.0,77797.75,0.0,0.96757,2e-05,5.78434]
[1776945748034,49.0,77796.05,0.0,0.96754,2e-05,5.78929]
[1776945748200,49.0,77796.05,0.0,0.96754,2e-05,5.78929]
[1776945748230,49.0,77796.05,0.0,0.96754,2e-05,5.78929]
[1776945748534,49.0,77796.05,0.0,0.96754,2e-05,5.78929]
[1776945748276,49.0,77795.35,0.0,0.96752,2e-05,5.79193]
[1776945748696,49.0,77795.35,0.0,0.96752,2e-05,5.79193]
[1776945748797,49.0,77798.53,0.0,0.96758,2e-05,5.78385]
[1776945752533,49.0,77799.08,0.0,0.96758,2e-05,5.78278]
[1776945752591,49.01,77801.0,0.0,0.96763,2e-05,5.77581]
[1776945752698,49.01,77801.0,0.0,0.96763,2e-05,5.77581]
[1776945757434,49.01,77799.48,0.0,0.96759,2e-05,5.78146]
[1776945757481,49.01,77799.48,0.0,0.96759,2e-05,5.78146]
[1776945757706,49.01,77798.36,0.0,0.96756,2e-05,5.78523]
[1776945759653,49.01,77787.05,0.0,0.96735,2e-05,5.81615]
[1776945761667,49.02,77794.42,0.0,0.96748,2e-05,5.79722]
[1776945762662,49.02,77794.42,0.0,0.96748,2e-05,5.79722]
[1776945762682,49.02,77794.42,0.0,0.96748,2e-05,5.79722]
[1776945762937,49.02,77794.42,0.0,0.96748,2e-05,5.79722]
[1776945765694,49.02,77799.17,0.0,0.96756,2e-05,5.78603]
[1776945766587,49.02,77799.17,0.0,0.96756,2e-05,5.78603]
[1776945766631,49.02,77799.17,0.0,0.96756,2e-05,5.78603]
[1776945766695,49.02,77799.17,0.0,0.96756,2e-05,5.78603]
[1776945771247,49.02,77803.2,0.0,0.96762,2e-05,5.77685]
[1776945771319,49.02,77803.2,0.0,0.96762,2e-05,5.77685]
[1776945771439,49.02,77803.2,0.0,0.96762,2e-05,5.77685]
[1776945771460,49.03,77806.5,0.0,0.96768,2e-05,5.76889]
[1776945773751,49.03,77800.65,0.0,0.96756,2e-05,5.78524]
[1776945774758,49.03,77797.68,0.0,0.96751,2e-05,5.79354]
[1776945777562,49.03,77798.23,0.0,0.96751,2e-05,5.79282]
[1776945776773,49.03,77801.16,0.0,0.96756,2e-05,5.78539]
[1776945777693,49.03,77801.16,0.0,0.96756,2e-05,5.78539]
[1776945777732,49.03,77801.16,0.0,0.96756,2e-05,5.78539]
[1776945778728,49.03,77800.81,0.0,0.96755,2e-05,5.7867]
[1776945778948,49.03,77800.81,0.0,0.96755,2e-05,5.7867]
[1776945783545,49.04,77799.48,0.0,0.96752,2e-05,5.7917]
[1776945783627,49.04,77800.61,0.0,0.96754,2e-05,5.78905]
[1776945783694,49.04,77800.61,0.0,0.96754,2e-05,5.78905]
[1776945787850,49.04,77792.31,0.0,0.96737,2e-05,5.81294]
[1776945789053,49.04,77792.31,0.0,0.96737,2e-05,5.81294]
[1776945789194,49.04,77792.31,0.0,0.96737,2e-05,5.81294]
[1776945789202,49.04,77792.31,0.0,0.96737,2e-05,5.81294]
[1776945789292,49.04,77787.49,0.0,0.96728,2e-05,5.82613]
[1776945790621,49.04,77786.49,0.0,0.96726,2e-05,5.8291]
[1776945790698,49.04,77786.49,0.0,0.96726,2e-05,5.8291]
[1776945795906,49.05,77785.51,0.0,0.96723,2e-05,5.83348]
[1776945800941,49.05,77786.82,0.0,0.96724,2e-05,5.83143]
[1776945802407,49.05,77786.82,0.0,0.96724,2e-05,5.83143]
[1776945802437,49.05,77786.82,0.0,0.96724,2e-05,5.83143]
[1776945802459,49.05,77786.82,0.0,0.96724,2e-05,5.83143]
[1776945803201,49.05,77786.84,0.0,0.96724,2e-05,5.83168]
[1776945803439,49.05,77786.84,0.0,0.96724,2e-05,5.83168]
[1776945808043,49.06,77768.27,0.0,0.96688,2e-05,5.88322]
[1776945809050,49.06,77752.4,0.0,0.96658,2e-05,5.92622]
[1776945810056,49.06,77751.02,0.0,0.96655,2e-05,5.93008]
[1776945812611,49.06,77751.63,0.0,0.96657,2e-05,5.92627]
[1776945812689,49.06,77751.5,0.0,0.96657,2e-05,5.92675]
[1776945812693,49.06,77751.5,0.0,0.96657,2e-05,5.92675]
[1776945816099,49.06,77743.13,0.0,0.96641,2e-05,5.94994]
[1776945817106,49.06,77739.28,0.0,0.96633,2e-05,5.96048]
[1776945822141,49.06,77737.71,0.0,0.9663,2e-05,5.96512]
[1776945824156,49.06,77740.6,0.0,0.96635,2e-05,5.95743]
[1776945825428,49.06,77740.6,0.0,0.96635,2e-05,5.95743]
[1776945825437,49.06,77740.6,0.0,0.96635,2e-05,5.95743]
[1776945829236,49.06,77740.86,0.0,0.96636,2e-05,5.95709]
[1776945829259,49.06,77736.92,0.0,0.96628,2e-05,5.96788]
[1776945830016,49.06,77736.92,0.0,0.96628,2e-05,5.96788]
[1776945830068,49.06,77736.92,0.0,0.96628,2e-05,5.96788]
[1776945830200,49.06,77736.92,0.0,0.96628,2e-05,5.96788]
[1776945833218,49.06,77740.94,0.0,0.96636,2e-05,5.95726]
[1776945834226,49.06,77744.71,0.0,0.96643,2e-05,5.94713]
[1776945834946,49.06,77744.71,0.0,0.96643,2e-05,5.94713]
[1776945834998,49.06,77744.71,0.0,0.96643,2e-05,5.94713]
[1776945835165,49.06,77744.71,0.0,0.96643,2e-05,5.94713]
[1776945837248,49.06,77753.82,0.0,0.9666,2e-05,5.92284]
[1776945838904,49.06,77752.04,0.0,0.96656,2e-05,5.92781]
[1776945838936,49.06,77752.04,0.0,0.96656,2e-05,5.92781]
[1776945840077,49.06,77751.75,0.0,0.96656,2e-05,5.92874]
[1776945844731,49.07,77751.05,0.0,0.96654,2e-05,5.93137]
[1776945852352,49.07,77754.47,0.0,0.9666,2e-05,5.92328]
[1776945853354,49.07,77754.47,0.0,0.9666,2e-05,5.92328]
[1776945853493,49.07,77767.05,0.0,0.96683,2e-05,5.88951]
[1776945854323,49.07,77767.05,0.0,0.96683,2e-05,5.88951]
[1776945854372,49.07,77765.49,0.0,0.9668,2e-05,5.89392]
[1776945857192,49.07,77765.31,0.0,0.9668,2e-05,5.89482]
[1776945862433,49.07,77767.51,0.0,0.96683,2e-05,5.89019]
[1776945866461,49.08,77762.31,0.0,0.96672,2e-05,5.90505]
[1776945867620,49.08,77762.31,0.0,0.96672,2e-05,5.90505]
[1776945867672,49.08,77762.31,0.0,0.96672,2e-05,5.90505]
[1776945867690,49.08,77761.6,0.0,0.96671,2e-05,5.90716]
[1776945868475,49.08,77761.36,0.0,0.9667,2e-05,5.90801]
[1776945873510,49.08,77765.82,0.0,0.96679,2e-05,5.89479]
[1776945874064,49.08,77765.82,0.0,0.96679,2e-05,5.89479]
[1776945874114,49.08,77765.82,0.0,0.96679,2e-05,5.89479]
[1776945874192,49.08,77765.82,0.0,0.96679,2e-05,5.89479]
[1776945874291,49.08,77765.82,0.0,0.96679,2e-05,5.89502]
[1776945876530,49.08,77773.44,0.0,0.96693,2e-05,5.87501]
[1776945878544,49.08,77777.98,0.0,0.96701,2e-05,5.86337]
[1776945879516,49.08,77777.98,0.0,0.96701,2e-05,5.86337]
[1776945879566,49.08,77777.98,0.0,0.96701,2e-05,5.86337]
[1776945879667,49.08,77778.74,0.0,0.96703,2e-05,5.86162]
[1776945879694,49.08,77778.74,0.0,0.96703,2e-05,5.86162]
[1776945880559,49.09,77786.54,0.0,0.96717,2e-05,5.84102]
[1776945882573,49.09,77791.45,0.0,0.96726,2e-05,5.82855]
[1776945884587,49.09,77796.37,0.0,0.96735,2e-05,5.81611]
[1776945887692,49.09,77797.32,0.0,0.96736,2e-05,5.81428]
[1776945887743,49.09,77799.23,0.0,0.96739,2e-05,5.80955]
[1776945887940,49.09,77799.23,0.0,0.96739,2e-05,5.80955]
[1776945888615,49.09,77799.95,0.0,0.9674,2e-05,5.80799]
[1776945893650,49.1,77796.0,0.0,0.96732,2e-05,5.82024]
[1776945894339,49.1,77796.0,0.0,0.96732,2e-05,5.82024]
[1776945894387,49.1,77796.0,0.0,0.96732,2e-05,5.82024]
[1776945894441,49.1,77796.0,0.0,0.96732,2e-05,5.82024]
[1776945894657,49.1,77795.88,0.0,0.96731,2e-05,5.82088]
[1776945899692,49.1,77792.43,0.0,0.96724,2e-05,5.83166]
[1776945904727,49.11,77791.65,0.0,0.96721,2e-05,5.83522]
[1776945909470,49.11,77792.29,0.0,0.96722,2e-05,5.83438]
[1776945909539,49.11,77792.29,0.0,0.96722,2e-05,5.83438]
[1776945909695,49.11,77792.29,0.0,0.96722,2e-05,5.83438]
[1776945909641,49.11,77792.42,0.0,0.96722,2e-05,5.83461]
[1776945911776,49.11,77798.19,0.0,0.96732,2e-05,5.81978]
[1776945916050,49.11,77798.07,0.0,0.96731,2e-05,5.82101]
[1776945916102,49.11,77798.07,0.0,0.96731,2e-05,5.82101]
[1776945916202,49.11,77798.07,0.0,0.96731,2e-05,5.82101]
[1776945916304,49.11,77798.72,0.0,0.96732,2e-05,5.81989]
[1776945921846,49.12,77802.77,0.0,0.96739,2e-05,5.81063]
[1776945924308,49.12,77802.23,0.0,0.96737,2e-05,5.81237]
[1776945924360,49.12,77802.23,0.0,0.96737,2e-05,5.81237]
[1776945924438,49.12,77802.23,0.0,0.96737,2e-05,5.81237]
[1776945924537,49.12,77803.15,0.0,0.96739,2e-05,5.81056]
[1776945929281,49.12,77803.37,0.0,0.96738,2e-05,5.81093]
[1776945930338,49.12,77802.55,0.0,0.96736,2e-05,5.81374]
[1776945930344,49.12,77802.55,0.0,0.96736,2e-05,5.81374]
[1776945930374,49.13,77802.55,0.0,0.96736,2e-05,5.81405]
[1776945934491,49.13,77805.89,0.0,0.96743,2e-05,5.80383]
[1776945935697,49.13,77805.74,0.0,0.96743,2e-05,5.80455]
[1776945935724,49.13,77806.2,0.0,0.96743,2e-05,5.80365]
[1776945935755,49.13,77806.2,0.0,0.96743,2e-05,5.80365]
[1776945935996,49.13,77806.2,0.0,0.96743,2e-05,5.80365]
[1776945936052,49.13,77805.88,0.0,0.96742,2e-05,5.80482]
[1776945937963,49.13,77819.21,0.0,0.96767,2e-05,5.76977]
[1776945939686,49.13,77819.21,0.0,0.96767,2e-05,5.76977]
[1776945939713,49.13,77819.21,0.0,0.96767,2e-05,5.76977]
[1776945939975,49.13,77816.23,0.0,0.96761,2e-05,5.77874]
[1776945941360,49.13,77816.23,0.0,0.96761,2e-05,5.77874]
[1776945941413,49.13,77811.03,0.0,0.96751,2e-05,5.7929]
[1776945944083,49.14,77808.56,0.0,0.96746,2e-05,5.80013]
[1776945944135,49.14,77808.56,0.0,0.96746,2e-05,5.80013]
[1776945944197,49.14,77808.56,0.0,0.96746,2e-05,5.80013]
[1776945944296,49.14,77807.51,0.0,0.96744,2e-05,5.80325]
[1776945949037,49.14,77800.2,0.0,0.96729,2e-05,5.82426]
[1776945954660,49.14,77798.99,0.0,0.96726,2e-05,5.8286]
[1776945954692,49.14,77798.99,0.0,0.96726,2e-05,5.8286]
[1776945954712,49.14,77798.99,0.0,0.96726,2e-05,5.8286]
[1776945954740,49.14,77798.72,0.0,0.96725,2e-05,5.82959]
[1776945955020,49.14,77798.72,0.0,0.96725,2e-05,5.82959]
[1776945955189,49.14,77798.72,0.0,0.96725,2e-05,5.82959]
[1776945955219,49.15,77798.31,0.0,0.96724,2e-05,5.83094]
[1776945956089,49.15,77793.05,0.0,0.96714,2e-05,5.84525]
[1776945957096,49.15,77782.64,0.0,0.96694,2e-05,5.87335]
[1776945958103,49.15,77783.11,0.0,0.96695,2e-05,5.87227]
[1776945959109,49.15,77787.83,0.0,0.96704,2e-05,5.85982]
[1776945962210,49.15,77788.91,0.0,0.96706,2e-05,5.85735]
[1776945962264,49.15,77788.91,0.0,0.96706,2e-05,5.85735]
[1776945962449,49.15,77788.91,0.0,0.96706,2e-05,5.85735]
[1776945962482,49.15,77792.94,0.0,0.96713,2e-05,5.84679]
[1776945963138,49.15,77798.74,0.0,0.96724,2e-05,5.83155]
[1776945968173,49.15,77793.96,0.0,0.96714,2e-05,5.84557]
[1776945969213,49.15,77793.96,0.0,0.96714,2e-05,5.84557]
[1776945969265,49.15,77793.96,0.0,0.96714,2e-05,5.84557]
[1776945969441,49.15,77793.96,0.0,0.96714,2e-05,5.84557]
[1776945969538,49.15,77792.76,0.0,0.96712,2e-05,5.84901]
[1776945974215,49.16,77783.62,0.0,0.96694,2e-05,5.87458]
[1776945975222,49.16,77778.17,0.0,0.96683,2e-05,5.88937]
[1776945976894,49.16,77777.86,0.0,0.96683,2e-05,5.89035]
[1776945976938,49.16,77777.86,0.0,0.96683,2e-05,5.89035]
[1776945976985,49.16,77777.86,0.0,0.96683,2e-05,5.89035]
[1776945977236,49.16,77777.72,0.0,0.96682,2e-05,5.89088]
[1776945979352,49.16,77777.54,0.0,0.96682,2e-05,5.89151]
[1776945979439,49.16,77777.54,0.0,0.96682,2e-05,5.89151]
[1776945979452,49.16,77780.07,0.0,0.96686,2e-05,5.88486]
[1776945982274,49.16,77785.14,0.0,0.96696,2e-05,5.87176]
[1776945982868,49.16,77785.14,0.0,0.96696,2e-05,5.87176]
[1776945982915,49.16,77785.14,0.0,0.96696,2e-05,5.87176]
[1776945982937,49.16,77785.14,0.0,0.96696,2e-05,5.87176]
[1776945983281,49.16,77785.6,0.0,0.96696,2e-05,5.8707]
[1776945987092,49.16,77788.14,0.0,0.96701,2e-05,5.86442]
[1776945987141,49.16,77788.14,0.0,0.96701,2e-05,5.86442]
[1776945987194,49.16,77788.14,0.0,0.96701,2e-05,5.86442]
[1776945987315,49.16,77791.71,0.0,0.96707,2e-05,5.85505]
[1776945990335,49.16,77795.63,0.0,0.96714,2e-05,5.84517]
[1776945992324,49.16,77796.67,0.0,0.96717,2e-05,5.84032]
[1776945992454,49.16,77796.67,0.0,0.96717,2e-05,5.84032]
[1776945992556,49.16,77800.99,0.0,0.96725,2e-05,5.82902]
[1776945993219,49.16,77800.99,0.0,0.96725,2e-05,5.82902]
[1776945993770,49.16,77800.99,0.0,0.96725,2e-05,5.82902]
[1776945993358,49.16,77834.36,0.0,0.96787,2e-05,5.74055]
[1776945994367,49.17,77841.28,0.0,0.968,2e-05,5.72256]
[1776945995371,49.17,77872.83,0.0,0.96857,2e-05,5.64038]
[1776945997007,49.17,77845.22,0.0,0.96806,2e-05,5.713]
[1776945997566,49.17,77845.22,0.0,0.96806,2e-05,5.713]
[1776945997645,49.17,77839.48,0.0,0.96795,2e-05,5.7291]
[1776945999412,49.17,77830.27,0.0,0.96778,2e-05,5.75379]
[1776946000894,49.17,77833.32,0.0,0.96783,2e-05,5.74614]
[1776946002432,49.17,77822.5,0.0,0.96763,2e-05,5.77549]
[1776946003437,49.17,77818.0,0.0,0.96754,2e-05,5.7878]
[1776946004444,49.18,77817.75,0.0,0.96753,2e-05,5.78879]
[1776946005451,49.18,77821.28,0.0,0.9676,2e-05,5.77975]
[1776946006458,49.18,77826.78,0.0,0.9677,2e-05,5.7655]
[1776946008472,49.18,77831.5,0.0,0.96778,2e-05,5.75371]
[1776946013506,49.18,77827.32,0.0,0.96769,2e-05,5.76611]
[1776946015521,49.18,77831.34,0.0,0.96776,2e-05,5.75626]
[1776946017535,49.19,77827.49,0.0,0.96769,2e-05,5.76723]
[1776946019843,49.19,77824.83,0.0,0.96763,2e-05,5.77466]
[1776946019895,49.19,77823.46,0.0,0.96761,2e-05,5.77867]
[1776946019945,49.19,77823.46,0.0,0.96761,2e-05,5.77867]
[1776946020556,49.19,77818.34,0.0,0.96751,2e-05,5.79261]
[1776946023577,49.19,77810.03,0.0,0.96735,2e-05,5.81572]
[1776946025591,49.19,77803.83,0.0,0.96723,2e-05,5.83287]
[1776946028612,49.2,77798.06,0.0,0.96711,2e-05,5.84933]
[1776946029619,49.2,77790.44,0.0,0.96697,2e-05,5.86995]
[1776946030626,49.2,77784.92,0.0,0.96686,2e-05,5.88494]
[1776946032640,49.2,77774.93,0.0,0.96667,2e-05,5.91212]
[1776946035661,49.2,77787.73,0.0,0.96691,2e-05,5.87817]
[1776946036667,49.2,77798.78,0.0,0.96712,2e-05,5.8488]
[1776946037674,49.2,77805.18,0.0,0.96723,2e-05,5.83198]
[1776946038682,49.2,77798.65,0.0,0.96711,2e-05,5.84967]
[1776946039689,49.2,77804.06,0.0,0.96721,2e-05,5.83548]
[1776946040697,49.2,77822.24,0.0,0.96755,2e-05,5.78743]
[1776946041661,49.2,77822.24,0.0,0.96755,2e-05,5.78743]
[1776946041695,49.2,77822.24,0.0,0.96755,2e-05,5.78743]
[1776946041705,49.2,77824.87,0.0,0.96759,2e-05,5.78081]
[1776946042385,49.2,77824.87,0.0,0.96759,2e-05,5.78081]
[1776946044725,49.21,77813.96,0.0,0.96738,2e-05,5.81082]
[1776946045694,49.21,77813.96,0.0,0.96738,2e-05,5.81082]
[1776946045733,49.21,77814.08,0.0,0.96738,2e-05,5.81081]
[1776946046740,49.21,77835.39,0.0,0.96778,2e-05,5.75469]
[1776946047747,49.21,77857.02,0.0,0.96817,2e-05,5.69822]
[1776946048757,49.21,77846.44,0.0,0.96797,2e-05,5.72649]
[1776946049765,49.21,77831.77,0.0,0.9677,2e-05,5.76562]
[1776946050773,49.21,77829.89,0.0,0.96766,2e-05,5.77097]
[1776946051780,49.21,77834.45,0.0,0.96776,2e-05,5.75705]
[1776946053796,49.22,77839.25,0.0,0.96784,2e-05,5.7452]
[1776946054803,49.22,77842.93,0.0,0.9679,2e-05,5.73592]
[1776946057824,49.22,77836.01,0.0,0.96777,2e-05,5.7554]
[1776946058888,49.22,77836.01,0.0,0.96777,2e-05,5.7554]
[1776946058941,49.22,77836.57,0.0,0.96778,2e-05,5.7543]
[1776946058957,49.22,77836.57,0.0,0.96778,2e-05,5.7543]
[1776946059842,49.22,77835.1,0.0,0.96775,2e-05,5.75856]
[1776946061693,49.22,77835.75,0.0,0.96775,2e-05,5.75721]
[1776946061856,49.22,77835.8,0.0,0.96775,2e-05,5.75745]
[1776946062863,49.22,77839.58,0.0,0.96782,2e-05,5.74786]
[1776946064503,49.23,77836.66,0.0,0.96776,2e-05,5.75594]
[1776946064553,49.23,77836.66,0.0,0.96776,2e-05,5.75594]
[1776946064690,49.23,77836.66,0.0,0.96776,2e-05,5.75594]
[1776946065831,49.23,77834.84,0.0,0.96773,2e-05,5.76112]
[1776946065887,49.23,77834.84,0.0,0.96773,2e-05,5.76112]
[1776946065883,49.23,77834.49,0.0,0.96772,2e-05,5.76241]
[1776946065937,49.23,77834.49,0.0,0.96772,2e-05,5.76241]
[1776946066891,49.23,77833.85,0.0,0.9677,2e-05,5.76446]
[1776946069912,49.23,77837.03,0.0,0.96776,2e-05,5.75716]
[1776946071576,49.23,77838.79,0.0,0.96779,2e-05,5.75288]
[1776946071614,49.23,77838.79,0.0,0.96779,2e-05,5.75288]
[1776946071695,49.23,77838.79,0.0,0.96779,2e-05,5.75288]
[1776946073828,49.23,77839.03,0.0,0.96779,2e-05,5.75263]
[1776946073880,49.23,77839.03,0.0,0.96779,2e-05,5.75263]
[1776946073929,49.23,77838.58,0.0,0.96777,2e-05,5.75457]
[1776946073937,49.23,77838.58,0.0,0.96777,2e-05,5.75457]
[1776946073940,49.23,77836.96,0.0,0.96774,2e-05,5.75884]
[1776946079217,49.24,77838.23,0.0,0.96776,2e-05,5.75695]
[1776946079271,49.24,77838.23,0.0,0.96776,2e-05,5.75695]
[1776946079391,49.24,77838.23,0.0,0.96776,2e-05,5.75695]
[1776946079436,49.24,77838.23,0.0,0.96776,2e-05,5.75695]
[1776946079493,49.24,77838.05,0.0,0.96775,2e-05,5.7578]
[1776946080079,49.24,77838.05,0.0,0.96775,2e-05,5.7578]
[1776946080989,49.24,77834.84,0.0,0.96769,2e-05,5.76701]
[1776946081996,49.24,77831.72,0.0,0.96763,2e-05,5.77561]
[1776946083003,49.24,77840.34,0.0,0.96778,2e-05,5.75318]
[1776946085019,49.25,77837.43,0.0,0.96773,2e-05,5.76161]
[1776946086122,49.25,77837.43,0.0,0.96773,2e-05,5.76161]
[1776946086174,49.25,77837.43,0.0,0.96773,2e-05,5.76161]
[1776946086196,49.25,77837.43,0.0,0.96773,2e-05,5.76161]
[1776946089701,49.25,77838.4,0.0,0.96774,2e-05,5.76012]
[1776946089936,49.25,77838.4,0.0,0.96774,2e-05,5.76012]
[1776946089802,49.25,77846.64,0.0,0.96788,2e-05,5.73917]
[1776946090055,49.25,77848.72,0.0,0.96792,2e-05,5.7337]
[1776946095007,49.25,77846.51,0.0,0.96787,2e-05,5.74111]
[1776946095051,49.25,77846.51,0.0,0.96787,2e-05,5.74111]
[1776946095190,49.25,77846.51,0.0,0.96787,2e-05,5.74111]
[1776946098818,49.26,77840.01,0.0,0.96774,2e-05,5.76023]
[1776946099117,49.26,77832.86,0.0,0.9676,2e-05,5.77911]
[1776946101271,49.26,77830.59,0.0,0.96756,2e-05,5.78545]
[1776946101372,49.26,77830.59,0.0,0.96756,2e-05,5.78545]
[1776946101441,49.26,77830.59,0.0,0.96756,2e-05,5.78545]
[1776946104151,49.26,77824.77,0.0,0.96744,2e-05,5.80216]
[1776946108538,49.27,77825.01,0.0,0.96744,2e-05,5.80241]
[1776946108590,49.27,77825.01,0.0,0.96744,2e-05,5.80241]
[1776946108697,49.27,77825.01,0.0,0.96744,2e-05,5.80241]
[1776946111201,49.27,77837.19,0.0,0.96767,2e-05,5.7691]
[1776946112208,49.27,77842.72,0.0,0.96777,2e-05,5.75487]
[1776946114433,49.27,77842.95,0.0,0.96777,2e-05,5.75464]
[1776946114528,49.27,77842.95,0.0,0.96777,2e-05,5.75464]
[1776946114706,49.27,77842.95,0.0,0.96777,2e-05,5.75464]
[1776946119824,49.28,77841.94,0.0,0.96774,2e-05,5.75918]
[1776946119926,49.28,77845.74,0.0,0.96781,2e-05,5.74993]
[1776946120264,49.28,77852.3,0.0,0.96793,2e-05,5.73267]
[1776946123284,49.28,77853.12,0.0,0.96793,2e-05,5.73178]
[1776946124910,49.28,77853.12,0.0,0.96793,2e-05,5.73178]
[1776946124944,49.28,77853.12,0.0,0.96793,2e-05,5.73178]
[1776946124965,49.28,77853.12,0.0,0.96793,2e-05,5.73178]
[1776946125082,49.28,77854.04,0.0,0.96794,2e-05,5.73022]
[1776946125199,49.28,77854.04,0.0,0.96794,2e-05,5.73022]
[1776946127312,49.29,77847.56,0.0,0.96782,2e-05,5.74811]
[1776946129326,49.29,77844.12,0.0,0.96775,2e-05,5.75795]
[1776946130334,49.29,77832.63,0.0,0.96754,2e-05,5.78867]
[1776946131341,49.29,77829.36,0.0,0.96747,2e-05,5.79765]
[1776946134397,49.29,77830.36,0.0,0.96749,2e-05,5.79561]
[1776946134440,49.29,77830.36,0.0,0.96749,2e-05,5.79561]
[1776946134456,49.29,77830.36,0.0,0.96749,2e-05,5.79561]
[1776946134757,49.29,77830.36,0.0,0.96749,2e-05,5.79561]
[1776946134936,49.29,77830.36,0.0,0.96749,2e-05,5.79561]
[1776946135369,49.29,77841.34,0.0,0.96769,2e-05,5.76722]
[1776946136376,49.29,77848.09,0.0,0.96781,2e-05,5.74979]
[1776946139431,49.3,77847.85,0.0,0.9678,2e-05,5.75121]
[1776946139483,49.3,77847.85,0.0,0.9678,2e-05,5.75121]
[1776946139698,49.3,77847.85,0.0,0.9678,2e-05,5.75121]
[1776946143375,49.3,77845.26,0.0,0.96774,2e-05,5.75955]
[1776946143428,49.3,77845.26,0.0,0.96774,2e-05,5.75955]
[1776946143444,49.3,77845.26,0.0,0.96774,2e-05,5.75955]
[1776946146713,49.3,77842.0,0.0,0.96767,2e-05,5.76923]
[1776946152094,49.31,77840.33,0.0,0.96763,2e-05,5.77575]
[1776946152140,49.31,77840.33,0.0,0.96763,2e-05,5.77575]
[1776946152206,49.31,77840.33,0.0,0.96763,2e-05,5.77575]
[1776946157975,49.31,77841.17,0.0,0.96763,2e-05,5.77533]
[1776946158205,49.31,77841.86,0.0,0.96764,2e-05,5.77387]
[1776946158281,49.31,77841.86,0.0,0.96764,2e-05,5.77387]
[1776946158443,49.31,77841.86,0.0,0.96764,2e-05,5.77387]
[1776946158533,49.31,77837.81,0.0,0.96756,2e-05,5.78494]
[1776946159539,49.31,77832.91,0.0,0.96747,2e-05,5.79825]
[1776946160547,49.32,77829.2,0.0,0.9674,2e-05,5.80841]
[1776946162561,49.32,77826.35,0.0,0.96734,2e-05,5.8166]
[1776946163232,49.32,77826.35,0.0,0.96734,2e-05,5.8166]
[1776946163279,49.32,77826.35,0.0,0.96734,2e-05,5.8166]
[1776946163441,49.32,77826.35,0.0,0.96734,2e-05,5.8166]
[1776946165582,49.32,77830.54,0.0,0.96741,2e-05,5.80641]
[1776946168185,49.32,77829.27,0.0,0.96739,2e-05,5.81042]
[1776946168237,49.32,77829.27,0.0,0.96739,2e-05,5.81042]
[1776946168443,49.32,77829.27,0.0,0.96739,2e-05,5.81042]
[1776946173639,49.33,77826.07,0.0,0.96733,2e-05,5.81852]
[1776946177384,49.33,77827.78,0.0,0.96735,2e-05,5.8149]
[1776946177436,49.33,77827.78,0.0,0.96735,2e-05,5.8149]
[1776946177698,49.33,77827.78,0.0,0.96735,2e-05,5.8149]
[1776946178673,49.33,77818.42,0.0,0.96717,2e-05,5.84038]
[1776946179680,49.33,77800.39,0.0,0.96683,2e-05,5.88879]
[1776946180687,49.33,77798.68,0.0,0.9668,2e-05,5.89363]
[1776946181694,49.33,77794.48,0.0,0.96672,2e-05,5.90507]
[1776946185099,49.33,77793.24,0.0,0.96669,2e-05,5.90886]
[1776946185149,49.33,77793.24,0.0,0.96669,2e-05,5.90886]
[1776946185193,49.33,77793.24,0.0,0.96669,2e-05,5.90886]
[1776946191771,49.34,77799.28,0.0,0.9668,2e-05,5.89382]
[1776946193770,49.34,77798.97,0.0,0.96679,2e-05,5.8948]
[1776946193901,49.34,77798.97,0.0,0.96679,2e-05,5.8948]
[1776946193942,49.34,77798.97,0.0,0.96679,2e-05,5.8948]
[1776946199363,49.34,77795.45,0.0,0.96672,2e-05,5.90509]
[1776946199377,49.34,77795.45,0.0,0.96672,2e-05,5.90509]
[1776946199440,49.34,77795.45,0.0,0.96672,2e-05,5.90509]
[1776946202849,49.34,77789.09,0.0,0.9666,2e-05,5.9215]
[1776946204048,49.34,77789.09,0.0,0.9666,2e-05,5.9215]
[1776946204101,49.34,77786.89,0.0,0.96656,2e-05,5.92751]
[1776946204198,49.34,77786.89,0.0,0.96656,2e-05,5.92751]
[1776946208892,49.34,77799.31,0.0,0.96679,2e-05,5.8947]
[1776946209899,49.34,77808.84,0.0,0.96697,2e-05,5.86937]
[1776946210905,49.34,77814.57,0.0,0.96708,2e-05,5.85428]
[1776946214934,49.34,77818.6,0.0,0.96715,2e-05,5.84444]
[1776946215941,49.34,77814.99,0.0,0.96708,2e-05,5.85429]
[1776946217220,49.34,77812.65,0.0,0.96703,2e-05,5.86075]
[1776946217274,49.34,77812.65,0.0,0.96703,2e-05,5.86075]
[1776946217437,49.34,77812.65,0.0,0.96703,2e-05,5.86075]
[1776946219969,49.34,77808.69,0.0,0.96695,2e-05,5.87194]
[1776946222169,49.35,77808.18,0.0,0.96694,2e-05,5.87368]
[1776946222191,49.35,77808.18,0.0,0.96694,2e-05,5.87368]
[1776946225008,49.35,77813.4,0.0,0.96703,2e-05,5.86032]
[1776946225989,49.35,77813.4,0.0,0.96703,2e-05,5.86032]
[1776946226034,49.35,77813.4,0.0,0.96703,2e-05,5.86032]
[1776946226197,49.35,77815.99,0.0,0.96708,2e-05,5.85363]
[1776946227083,49.35,77815.99,0.0,0.96708,2e-05,5.85363]
[1776946231086,49.35,77816.91,0.0,0.96709,2e-05,5.85205]
[1776946231133,49.35,77814.81,0.0,0.96706,2e-05,5.85558]
[1776946231199,49.35,77814.81,0.0,0.96706,2e-05,5.85558]
[1776946236010,49.35,77815.05,0.0,0.96706,2e-05,5.8558]
[1776946238101,49.35,77818.71,0.0,0.96713,2e-05,5.8467]
[1776946240067,49.35,77818.71,0.0,0.96713,2e-05,5.8467]
[1776946240077,49.35,77818.71,0.0,0.96713,2e-05,5.8467]
[1776946239107,49.35,77812.44,0.0,0.96701,2e-05,5.86363]
[1776946240114,49.35,77806.75,0.0,0.9669,2e-05,5.87902]
[1776946241120,49.36,77810.51,0.0,0.96697,2e-05,5.86916]
[1776946243111,49.36,77809.86,0.0,0.96696,2e-05,5.87108]
[1776946243135,49.36,77809.71,0.0,0.96695,2e-05,5.87167]
[1776946244462,49.36,77809.71,0.0,0.96695,2e-05,5.87167]
[1776946244541,49.36,77811.92,0.0,0.96699,2e-05,5.86595]
[1776946245149,49.36,77817.61,0.0,0.9671,2e-05,5.85098]
[1776946247449,49.36,77818.77,0.0,0.96712,2e-05,5.84811]
[1776946247501,49.36,77818.77,0.0,0.96712,2e-05,5.84811]
[1776946247694,49.36,77818.77,0.0,0.96712,2e-05,5.84811]
[1776946247795,49.36,77823.08,0.0,0.9672,2e-05,5.83688]
[1776946253205,49.36,77823.76,0.0,0.9672,2e-05,5.83654]
[1776946258438,49.36,77823.1,0.0,0.96718,2e-05,5.83926]
[1776946258806,49.37,77816.8,0.0,0.96706,2e-05,5.85626]
[1776946260254,49.37,77812.58,0.0,0.96698,2e-05,5.86792]
[1776946261260,49.37,77803.18,0.0,0.9668,2e-05,5.89323]
[1776946262268,49.37,77796.94,0.0,0.96668,2e-05,5.91009]
[1776946267303,49.37,77800.4,0.0,0.96674,2e-05,5.9014]
[1776946268309,49.37,77807.31,0.0,0.96687,2e-05,5.88306]
[1776946270324,49.37,77804.46,0.0,0.96682,2e-05,5.89104]
[1776946273346,49.37,77809.46,0.0,0.96691,2e-05,5.87816]
[1776946276367,49.37,77806.04,0.0,0.96684,2e-05,5.88785]
[1776946281401,49.37,77805.98,0.0,0.96683,2e-05,5.88889]
[1776946282408,49.38,77811.18,0.0,0.96693,2e-05,5.87517]
[1776946283416,49.38,77813.94,0.0,0.96698,2e-05,5.86801]
[1776946284423,49.38,77818.13,0.0,0.96706,2e-05,5.85705]
[1776946285430,49.38,77821.27,0.0,0.96711,2e-05,5.84893]
[1776946288450,49.38,77818.0,0.0,0.96705,2e-05,5.85836]
[1776946291471,49.38,77815.42,0.0,0.96701,2e-05,5.8636]
[1776946296507,49.38,77815.58,0.0,0.967,2e-05,5.86425]
[1776946301541,49.39,77820.48,0.0,0.96709,2e-05,5.85226]
[1776946305570,49.39,77827.88,0.0,0.96722,2e-05,5.8335]
[1776946306532,49.39,77827.88,0.0,0.96722,2e-05,5.8335]
[1776946306590,49.39,77804.1,0.0,0.96677,2e-05,5.89714]
[1776946307275,49.39,77804.1,0.0,0.96677,2e-05,5.89714]
[1776946307598,49.39,77802.0,0.0,0.96673,2e-05,5.90293]
[1776946308604,49.39,77795.71,0.0,0.96661,2e-05,5.91993]
[1776946310177,49.39,77795.71,0.0,0.96661,2e-05,5.91993]
[1776946310619,49.39,77794.45,0.0,0.96659,2e-05,5.92352]
[1776946312633,49.39,77782.52,0.0,0.96636,2e-05,5.95579]
[1776946313640,49.39,77786.67,0.0,0.96644,2e-05,5.94466]
[1776946316664,49.39,77792.97,0.0,0.96655,2e-05,5.9279]
[1776946321699,49.39,77801.66,0.0,0.96672,2e-05,5.90499]
[1776946325727,49.39,77787.73,0.0,0.96645,2e-05,5.9428]
[1776946326734,49.39,77781.94,0.0,0.96634,2e-05,5.95849]
[1776946327741,49.39,77784.12,0.0,0.96638,2e-05,5.95266]
[1776946332775,49.39,77785.42,0.0,0.9664,2e-05,5.94931]
[1776946335368,49.39,77785.19,0.0,0.9664,2e-05,5.95]
[1776946335414,49.39,77785.19,0.0,0.9664,2e-05,5.95]
[1776946335438,49.39,77785.19,0.0,0.9664,2e-05,5.95]
[1776946340833,49.4,77785.33,0.0,0.9664,2e-05,5.94986]
[1776946345868,49.4,77785.19,0.0,0.9664,2e-05,5.95045]
[1776946347882,49.4,77777.91,0.0,0.96626,2e-05,5.97017]
[1776946348889,49.4,77773.77,0.0,0.96618,2e-05,5.9814]
[1776946349899,49.4,77769.8,0.0,0.9661,2e-05,5.99214]
[1776946350903,49.4,77756.3,0.0,0.96584,2e-05,6.02874]
[1776946351910,49.4,77750.14,0.0,0.96574,2e-05,6.04315]
[1776946352917,49.4,77751.73,0.0,0.96577,2e-05,6.03873]
[1776946354137,49.4,77751.73,0.0,0.96577,2e-05,6.03873]
[1776946354188,49.4,77751.73,0.0,0.96577,2e-05,6.03873]
[1776946354444,49.4,77752.15,0.0,0.96578,2e-05,6.03737]
[1776946354931,49.4,77752.97,0.0,0.96579,2e-05,6.03514]
[1776946355938,49.39,77756.51,0.0,0.96586,2e-05,6.02541]
[1776946358959,49.39,77759.27,0.0,0.96592,2e-05,6.01766]
[1776946364009,49.39,77758.23,0.0,0.9659,2e-05,6.02005]
[1776946364961,49.39,77758.23,0.0,0.9659,2e-05,6.02005]
[1776946365013,49.39,77758.23,0.0,0.9659,2e-05,6.02005]
[1776946365191,49.39,77758.23,0.0,0.9659,2e-05,6.02005]
[1776946368037,49.39,77764.07,0.0,0.96601,2e-05,6.00393]
[1776946370051,49.39,77767.1,0.0,0.96607,2e-05,5.99564]
[1776946370420,49.39,77767.1,0.0,0.96607,2e-05,5.99564]
[1776946370437,49.39,77767.1,0.0,0.96607,2e-05,5.99564]
[1776946370524,49.39,77767.1,0.0,0.96607,2e-05,5.99564]
[1776946372065,49.39,77771.22,0.0,0.96615,2e-05,5.98444]
[1776946373838,49.39,77770.11,0.0,0.96613,2e-05,5.98744]
[1776946373946,49.39,77770.11,0.0,0.96613,2e-05,5.98744]
[1776946375086,49.39,77776.57,0.0,0.96625,2e-05,5.96998]
[1776946376093,49.39,77781.9,0.0,0.96635,2e-05,5.95563]
[1776946379360,49.39,77780.6,0.0,0.96633,2e-05,5.95927]
[1776946379409,49.39,77780.6,0.0,0.96633,2e-05,5.95927]
[1776946379438,49.39,77780.6,0.0,0.96633,2e-05,5.95927]
[1776946381128,49.39,77774.48,0.0,0.96621,2e-05,5.97585]
[1776946383141,49.39,77779.84,0.0,0.96631,2e-05,5.96139]
[1776946384149,49.39,77775.9,0.0,0.96624,2e-05,5.97205]
[1776946385156,49.39,77767.21,0.0,0.96607,2e-05,5.99556]
[1776946386163,49.39,77767.44,0.0,0.96608,2e-05,5.99491]
[1776946388177,49.39,77764.66,0.0,0.96602,2e-05,6.00238]
[1776946388968,49.39,77764.66,0.0,0.96602,2e-05,6.00238]
[1776946389020,49.39,77764.66,0.0,0.96602,2e-05,6.00238]
[1776946389210,49.39,77764.66,0.0,0.96602,2e-05,6.00238]
[1776946390192,49.39,77760.4,0.0,0.96594,2e-05,6.01384]
[1776946391198,49.39,77757.64,0.0,0.96589,2e-05,6.02127]
[1776946395228,49.39,77751.17,0.0,0.96577,2e-05,6.03854]
[1776946399256,49.39,77754.84,0.0,0.96584,2e-05,6.02815]
[1776946402606,49.39,77753.81,0.0,0.96582,2e-05,6.03071]
[1776946402694,49.39,77753.81,0.0,0.96582,2e-05,6.03071]
[1776946402782,49.39,77753.81,0.0,0.96582,2e-05,6.03071]
[1776946402937,49.39,77753.81,0.0,0.96582,2e-05,6.03071]
[1776946405298,49.39,77746.24,0.0,0.96568,2e-05,6.05104]
[1776946406305,49.39,77750.86,0.0,0.96577,2e-05,6.03834]
[1776946408140,49.39,77750.86,0.0,0.96577,2e-05,6.03834]
[1776946408192,49.39,77750.86,0.0,0.96577,2e-05,6.03834]
[1776946408442,49.39,77752.53,0.0,0.9658,2e-05,6.03361]
[1776946410333,49.39,77747.5,0.0,0.96571,2e-05,6.04713]
[1776946415372,49.39,77757.15,0.0,0.96591,2e-05,6.01808]
[1776946416553,49.39,77757.15,0.0,0.96591,2e-05,6.01808]
[1776946416625,49.39,77757.15,0.0,0.96591,2e-05,6.01808]
[1776946416698,49.39,77757.15,0.0,0.96591,2e-05,6.01808]
[1776946417505,49.39,77759.62,0.0,0.96596,2e-05,6.01134]
[1776946417702,49.39,77759.62,0.0,0.96596,2e-05,6.01134]
[1776946418390,49.39,77769.35,0.0,0.96614,2e-05,5.98493]
[1776946419396,49.39,77776.97,0.0,0.96629,2e-05,5.96436]
[1776946421411,49.39,77776.04,0.0,0.96627,2e-05,5.96697]
[1776946423473,49.39,77777.41,0.0,0.9663,2e-05,5.96332]
[1776946423523,49.39,77777.41,0.0,0.9663,2e-05,5.96332]
[1776946423696,49.39,77777.41,0.0,0.9663,2e-05,5.96332]
[1776946425439,49.39,77784.22,0.0,0.96642,2e-05,5.94514]
[1776946426445,49.39,77787.33,0.0,0.96648,2e-05,5.93686]
[1776946428459,49.39,77794.85,0.0,0.96662,2e-05,5.91688]
[1776946429467,49.39,77798.94,0.0,0.9667,2e-05,5.90605]
[1776946432525,49.39,77799.87,0.0,0.96672,2e-05,5.90386]
[1776946432577,49.39,77799.87,0.0,0.96672,2e-05,5.90386]
[1776946432694,49.39,77799.87,0.0,0.96672,2e-05,5.90386]
[1776946436516,49.39,77803.73,0.0,0.96678,2e-05,5.89428]
[1776946439491,49.39,77803.03,0.0,0.96677,2e-05,5.89646]
[1776946439547,49.39,77803.03,0.0,0.96677,2e-05,5.89646]
[1776946439550,49.39,77820.45,0.0,0.96709,2e-05,5.85013]
[1776946440557,49.39,77825.01,0.0,0.96718,2e-05,5.83824]
[1776946442624,49.39,77823.54,0.0,0.96715,2e-05,5.84239]
[1776946445087,49.39,77823.26,0.0,0.96714,2e-05,5.84362]
[1776946445132,49.39,77823.26,0.0,0.96714,2e-05,5.84362]
[1776946445193,49.39,77823.26,0.0,0.96714,2e-05,5.84362]
[1776946448613,49.4,77831.4,0.0,0.96728,2e-05,5.82321]
[1776946449620,49.4,77817.04,0.0,0.96701,2e-05,5.86165]
[1776946450627,49.4,77805.34,0.0,0.96679,2e-05,5.89307]
[1776946451634,49.4,77801.89,0.0,0.96673,2e-05,5.90245]
[1776946455662,49.4,77796.56,0.0,0.96662,2e-05,5.91722]
[1776946457522,49.4,77795.09,0.0,0.96659,2e-05,5.92127]
[1776946457645,49.4,77795.09,0.0,0.96659,2e-05,5.92127]
[1776946457693,49.4,77795.09,0.0,0.96659,2e-05,5.92127]
[1776946459482,49.4,77796.24,0.0,0.96661,2e-05,5.91837]
[1776946459535,49.4,77796.24,0.0,0.96661,2e-05,5.91837]
[1776946459697,49.4,77796.24,0.0,0.96661,2e-05,5.91837]
[1776946459801,49.4,77797.3,0.0,0.96663,2e-05,5.91563]
[1776946463968,49.4,77796.49,0.0,0.96662,2e-05,5.9181]
[1776946464195,49.4,77796.49,0.0,0.96662,2e-05,5.9181]
[1776946464255,49.4,77796.49,0.0,0.96662,2e-05,5.9181]
[1776946464435,49.4,77796.79,0.0,0.96662,2e-05,5.91751]
[1776946466236,49.4,77798.13,0.0,0.96665,2e-05,5.91392]
[1776946466283,49.4,77798.13,0.0,0.96665,2e-05,5.91392]
[1776946466295,49.4,77797.41,0.0,0.96663,2e-05,5.91606]
[1776946466438,49.4,77797.41,0.0,0.96663,2e-05,5.91606]
[1776946467748,49.4,77791.76,0.0,0.96652,2e-05,5.93133]
[1776946468893,49.4,77791.76,0.0,0.96652,2e-05,5.93133]
[1776946468944,49.4,77791.76,0.0,0.96652,2e-05,5.93133]
[1776946471261,49.4,77790.02,0.0,0.96649,2e-05,5.93609]
[1776946471439,49.4,77788.48,0.0,0.96647,2e-05,5.93813]
[1776946472300,49.4,77788.48,0.0,0.96647,2e-05,5.93813]
[1776946472349,49.4,77788.48,0.0,0.96647,2e-05,5.93813]
[1776946472421,49.4,77787.9,0.0,0.96646,2e-05,5.93969]
[1776946472784,49.4,77784.51,0.0,0.9664,2e-05,5.94886]
[1776946473791,49.4,77789.11,0.0,0.96648,2e-05,5.93653]
[1776946474798,49.4,77793.88,0.0,0.96657,2e-05,5.92378]
[1776946475806,49.4,77799.7,0.0,0.96668,2e-05,5.90826]
[1776946477426,49.41,77803.5,0.0,0.96675,2e-05,5.89819]
[1776946477453,49.41,77803.5,0.0,0.96675,2e-05,5.89819]
[1776946478864,49.41,77803.79,0.0,0.96676,2e-05,5.89754]
[1776946479834,49.41,77793.73,0.0,0.96657,2e-05,5.92474]
[1776946481073,49.41,77793.73,0.0,0.96657,2e-05,5.92474]
[1776946481204,49.41,77793.73,0.0,0.96657,2e-05,5.92474]
[1776946481243,49.41,77793.73,0.0,0.96657,2e-05,5.92474]
[1776946481300,49.41,77792.0,0.0,0.96653,2e-05,5.92953]
[1776946483340,49.41,77792.49,0.0,0.96654,2e-05,5.92822]
[1776946483341,49.41,77789.16,0.0,0.96648,2e-05,5.93729]
[1776946483440,49.41,77789.16,0.0,0.96648,2e-05,5.93729]
[1776946484006,49.41,77789.16,0.0,0.96648,2e-05,5.93729]
[1776946484043,49.41,77789.16,0.0,0.96648,2e-05,5.93729]
[1776946484189,49.41,77789.16,0.0,0.96648,2e-05,5.93729]
[1776946485876,49.41,77777.99,0.0,0.96626,2e-05,5.96745]
[1776946487890,49.41,77765.26,0.0,0.96602,2e-05,6.00188]
[1776946488897,49.41,77756.93,0.0,0.96586,2e-05,6.02442]
[1776946491952,49.41,77757.59,0.0,0.96588,2e-05,6.02244]
[1776946491999,49.41,77757.59,0.0,0.96588,2e-05,6.02244]
[1776946492187,49.41,77757.59,0.0,0.96588,2e-05,6.02244]
[1776946494944,49.41,77741.83,0.0,0.96557,2e-05,6.065]
[1776946495951,49.41,77737.17,0.0,0.96548,2e-05,6.07764]
[1776946496958,49.4,77742.56,0.0,0.96559,2e-05,6.06277]
[1776946501993,49.4,77739.04,0.0,0.96553,2e-05,6.07163]
[1776946503000,49.4,77744.39,0.0,0.96563,2e-05,6.05686]
[1776946507028,49.4,77739.61,0.0,0.96554,2e-05,6.06932]
[1776946507454,49.4,77739.61,0.0,0.96554,2e-05,6.06932]
[1776946507506,49.4,77739.61,0.0,0.96554,2e-05,6.06932]
[1776946507692,49.4,77739.61,0.0,0.96554,2e-05,6.06932]
[1776946509496,49.4,77739.21,0.0,0.96554,2e-05,6.07011]
[1776946509548,49.4,77739.21,0.0,0.96554,2e-05,6.07011]
[1776946509697,49.4,77739.21,0.0,0.96554,2e-05,6.07011]
[1776946510049,49.4,77742.27,0.0,0.9656,2e-05,6.06159]
[1776946511056,49.4,77751.3,0.0,0.96577,2e-05,6.03683]
[1776946513293,49.4,77751.68,0.0,0.96578,2e-05,6.03565]
[1776946513403,49.4,77708.88,0.0,0.96495,2e-05,6.15278]
[1776946514098,49.4,77708.88,0.0,0.96495,2e-05,6.15278]
[1776946514179,49.4,77695.88,0.0,0.9647,2e-05,6.18772]
[1776946515672,49.4,77697.1,0.0,0.96472,2e-05,6.18435]
[1776946516093,49.4,77689.3,0.0,0.96457,2e-05,6.20561]
[1776946516465,49.4,77689.3,0.0,0.96457,2e-05,6.20561]
[1776946516850,49.4,77689.3,0.0,0.96457,2e-05,6.20561]
[1776946517100,49.39,77689.82,0.0,0.96458,2e-05,6.20383]
[1776946519114,49.39,77701.9,0.0,0.96483,2e-05,6.16964]
[1776946521128,49.39,77705.59,0.0,0.96491,2e-05,6.15846]
[1776946525156,49.39,77698.32,0.0,0.96477,2e-05,6.17729]
[1776946527170,49.39,77691.59,0.0,0.96464,2e-05,6.19522]
[1776946530456,49.38,77690.3,0.0,0.96462,2e-05,6.19765]
[1776946534449,49.38,77688.34,0.0,0.96461,2e-05,6.19921]
[1776946535226,49.38,77681.31,0.0,0.96447,2e-05,6.21834]
[1776946538247,49.37,77680.8,0.0,0.96447,2e-05,6.21848]
[1776946541090,49.37,77676.51,0.0,0.96439,2e-05,6.22957]
[1776946541142,49.37,77676.51,0.0,0.96439,2e-05,6.22957]
[1776946541194,49.37,77676.51,0.0,0.96439,2e-05,6.22957]
[1776946546002,49.37,77674.3,0.0,0.96436,2e-05,6.23357]
[1776946546107,49.37,77674.3,0.0,0.96436,2e-05,6.23357]
[1776946546195,49.37,77674.3,0.0,0.96436,2e-05,6.23357]
[1776946548689,49.36,77676.53,0.0,0.96442,2e-05,6.22608]
[1776946548742,49.36,77676.53,0.0,0.96442,2e-05,6.22608]
[1776946548942,49.36,77676.53,0.0,0.96442,2e-05,6.22608]
[1776946549324,49.36,77676.56,0.0,0.96442,2e-05,6.22558]
[1776946553388,49.36,77675.7,0.0,0.96441,2e-05,6.2267]
[1776946553440,49.36,77675.7,0.0,0.96441,2e-05,6.2267]
[1776946556084,49.36,77673.63,0.0,0.96438,2e-05,6.23122]
[1776946556136,49.36,77673.63,0.0,0.96438,2e-05,6.23122]
[1776946556201,49.36,77673.63,0.0,0.96438,2e-05,6.23122]
[1776946556376,49.36,77675.57,0.0,0.96442,2e-05,6.22539]
[1776946560228,49.35,77673.77,0.0,0.96439,2e-05,6.22917]
[1776946560280,49.35,77673.77,0.0,0.96439,2e-05,6.22917]
[1776946560442,49.35,77673.77,0.0,0.96439,2e-05,6.22917]
[1776946562417,49.35,77680.55,0.0,0.96454,2e-05,6.20907]
[1776946563424,49.35,77684.89,0.0,0.96463,2e-05,6.19664]
[1776946565103,49.35,77685.02,0.0,0.96463,2e-05,6.19592]
[1776946565156,49.35,77685.02,0.0,0.96463,2e-05,6.19592]
[1776946565208,49.35,77685.02,0.0,0.96463,2e-05,6.19592]
[1776946565438,49.35,77684.24,0.0,0.96462,2e-05,6.19773]
[1776946567091,49.35,77683.99,0.0,0.96461,2e-05,6.19806]
[1776946567143,49.35,77683.99,0.0,0.96461,2e-05,6.19806]
[1776946567189,49.35,77683.99,0.0,0.96461,2e-05,6.19806]
[1776946571400,49.34,77683.59,0.0,0.96462,2e-05,6.19772]
[1776946571437,49.34,77683.59,0.0,0.96462,2e-05,6.19772]
[1776946571449,49.34,77683.59,0.0,0.96462,2e-05,6.19772]
[1776946571480,49.34,77683.99,0.0,0.96463,2e-05,6.19625]
[1776946573074,49.34,77683.99,0.0,0.96463,2e-05,6.19625]
[1776946573129,49.34,77683.99,0.0,0.96463,2e-05,6.19625]
[1776946573193,49.34,77683.99,0.0,0.96463,2e-05,6.19625]
[1776946574403,49.34,77686.34,0.0,0.96468,2e-05,6.18902]
[1776946575169,49.34,77686.92,0.0,0.96469,2e-05,6.18706]
[1776946575198,49.34,77686.92,0.0,0.96469,2e-05,6.18706]
[1776946575483,49.34,77686.92,0.0,0.96469,2e-05,6.18706]
[1776946575226,49.34,77686.46,0.0,0.96468,2e-05,6.18834]
[1776946575668,49.34,77693.18,0.0,0.96482,2e-05,6.16938]
[1776946581549,49.33,77694.53,0.0,0.96486,2e-05,6.16372]
[1776946583105,49.33,77694.53,0.0,0.96486,2e-05,6.16372]
[1776946583157,49.33,77694.53,0.0,0.96486,2e-05,6.16372]
[1776946583196,49.33,77694.53,0.0,0.96486,2e-05,6.16372]
[1776946583206,49.33,77692.84,0.0,0.96483,2e-05,6.16776]
[1776946585578,49.33,77685.55,0.0,0.96469,2e-05,6.18729]
[1776946589606,49.33,77680.6,0.0,0.9646,2e-05,6.19959]
[1776946591963,49.32,77678.87,0.0,0.96457,2e-05,6.20401]
[1776946592012,49.32,77678.87,0.0,0.96457,2e-05,6.20401]
[1776946592193,49.32,77678.87,0.0,0.96457,2e-05,6.20401]
[1776946592290,49.32,77682.55,0.0,0.96466,2e-05,6.19069]
[1776946596655,49.32,77690.74,0.0,0.96483,2e-05,6.16652]
[1776946598490,49.32,77690.74,0.0,0.96483,2e-05,6.16652]
[1776946597662,49.32,77695.08,0.0,0.96492,2e-05,6.1542]
[1776946598544,49.32,77695.08,0.0,0.96492,2e-05,6.1542]
[1776946598699,49.32,77695.08,0.0,0.96492,2e-05,6.1542]
[1776946598755,49.32,77696.12,0.0,0.96494,2e-05,6.15103]
[1776946603704,49.31,77685.2,0.0,0.96474,2e-05,6.17977]
[1776946604711,49.31,77686.74,0.0,0.96477,2e-05,6.17516]
[1776946605892,49.31,77686.74,0.0,0.96477,2e-05,6.17516]
[1776946605942,49.31,77686.74,0.0,0.96477,2e-05,6.17516]
[1776946605960,49.31,77686.74,0.0,0.96477,2e-05,6.17516]
[1776946606196,49.31,77686.74,0.0,0.96477,2e-05,6.17516]
[1776946606288,49.31,77686.35,0.0,0.96477,2e-05,6.17555]
[1776946607732,49.31,77682.02,0.0,0.96469,2e-05,6.18662]
[1776946610497,49.31,77685.96,0.0,0.96477,2e-05,6.17533]
[1776946610506,49.31,77696.29,0.0,0.96498,2e-05,6.14613]
[1776946610547,49.31,77696.29,0.0,0.96498,2e-05,6.14613]
[1776946610699,49.31,77696.29,0.0,0.96498,2e-05,6.14613]
[1776946610753,49.31,77696.38,0.0,0.96498,2e-05,6.14588]
[1776946614781,49.3,77688.47,0.0,0.96483,2e-05,6.16655]
[1776946615793,49.3,77688.47,0.0,0.96483,2e-05,6.16655]
[1776946615939,49.3,77688.47,0.0,0.96483,2e-05,6.16655]
[1776946616166,49.3,77688.47,0.0,0.96483,2e-05,6.16655]
[1776946616267,49.3,77687.19,0.0,0.96481,2e-05,6.16943]
[1776946619504,49.3,77687.19,0.0,0.96481,2e-05,6.16909]
[1776946619699,49.3,77685.51,0.0,0.96478,2e-05,6.17341]
[1776946619817,49.3,77685.3,0.0,0.96478,2e-05,6.17365]
[1776946623367,49.3,77683.43,0.0,0.96475,2e-05,6.17815]
[1776946623409,49.3,77683.43,0.0,0.96475,2e-05,6.17815]
[1776946623439,49.3,77683.43,0.0,0.96475,2e-05,6.17815]
[1776946623510,49.3,77680.47,0.0,0.9647,2e-05,6.18565]
[1776946628881,49.29,77683.68,0.0,0.96477,2e-05,6.17499]
[1776946631902,49.29,77691.92,0.0,0.96494,2e-05,6.15117]
[1776946632909,49.29,77694.4,0.0,0.96499,2e-05,6.14402]
[1776946633574,49.29,77694.4,0.0,0.96499,2e-05,6.14402]
[1776946633621,49.29,77694.4,0.0,0.96499,2e-05,6.14402]
[1776946633694,49.29,77694.4,0.0,0.96499,2e-05,6.14402]
[1776946633916,49.29,77694.65,0.0,0.965,2e-05,6.14304]
[1776946638950,49.28,77700.98,0.0,0.96513,2e-05,6.12417]
[1776946640965,49.28,77703.52,0.0,0.96519,2e-05,6.11668]
[1776946642518,49.28,77703.52,0.0,0.96519,2e-05,6.11668]
[1776946641972,49.28,77707.48,0.0,0.96527,2e-05,6.10555]
[1776946642566,49.28,77707.48,0.0,0.96527,2e-05,6.10555]
[1776946642695,49.28,77707.48,0.0,0.96527,2e-05,6.10555]
[1776946642979,49.28,77707.86,0.0,0.96528,2e-05,6.1043]
[1776946645613,49.28,77708.8,0.0,0.9653,2e-05,6.1013]
[1776946648015,49.28,77713.35,0.0,0.96539,2e-05,6.08821]
[1776946649718,49.28,77714.09,0.0,0.96541,2e-05,6.08601]
[1776946649771,49.28,77714.09,0.0,0.96541,2e-05,6.08601]
[1776946650029,49.28,77715.17,0.0,0.96543,2e-05,6.08287]
[1776946650758,49.28,77715.17,0.0,0.96543,2e-05,6.08287]
[1776946653050,49.28,77723.18,0.0,0.9656,2e-05,6.05815]
[1776946655065,49.28,77727.62,0.0,0.96569,2e-05,6.04579]
[1776946656034,49.28,77727.62,0.0,0.96569,2e-05,6.04579]
[1776946656087,49.28,77727.62,0.0,0.96569,2e-05,6.04579]
[1776946656196,49.28,77727.62,0.0,0.96569,2e-05,6.04579]
[1776946657157,49.28,77727.03,0.0,0.96568,2e-05,6.0473]
[1776946657204,49.28,77727.03,0.0,0.96568,2e-05,6.0473]
[1776946657214,49.28,77727.03,0.0,0.96568,2e-05,6.0473]
[1776946657303,49.28,77725.75,0.0,0.96565,2e-05,6.05059]
[1776946660440,49.28,77728.0,0.0,0.9657,2e-05,6.04434]
[1776946660464,49.27,77726.57,0.0,0.96567,2e-05,6.04805]
[1776946665135,49.27,77720.07,0.0,0.96555,2e-05,6.06539]
[1776946666879,49.27,77718.42,0.0,0.96552,2e-05,6.06966]
[1776946666931,49.27,77718.42,0.0,0.96552,2e-05,6.06966]
[1776946666941,49.27,77718.42,0.0,0.96552,2e-05,6.06966]
[1776946667148,49.27,77718.3,0.0,0.96551,2e-05,6.06999]
[1776946670437,49.27,77718.26,0.0,0.96552,2e-05,6.06981]
[1776946670539,49.27,77718.47,0.0,0.96552,2e-05,6.06895]
[1776946675205,49.27,77706.94,0.0,0.9653,2e-05,6.10001]
[1776946677219,49.27,77710.25,0.0,0.96537,2e-05,6.09058]
[1776946679005,49.27,77709.43,0.0,0.96535,2e-05,6.09263]
[1776946679014,49.27,77709.43,0.0,0.96535,2e-05,6.09263]
[1776946679200,49.27,77709.43,0.0,0.96535,2e-05,6.09263]
[1776946679233,49.27,77708.73,0.0,0.96534,2e-05,6.09437]
[1776946684268,49.27,77708.05,0.0,0.96533,2e-05,6.09525]
[1776946685647,49.27,77706.68,0.0,0.96531,2e-05,6.09881]
[1776946685657,49.27,77706.68,0.0,0.96531,2e-05,6.09881]
[1776946685696,49.27,77706.68,0.0,0.96531,2e-05,6.09881]
[1776946686282,49.26,77705.12,0.0,0.96528,2e-05,6.10289]
[1776946687288,49.26,77699.6,0.0,0.96517,2e-05,6.11787]
[1776946689303,49.26,77698.0,0.0,0.96515,2e-05,6.12154]
[1776946693331,49.26,77693.86,0.0,0.96507,2e-05,6.13189]
[1776946693777,49.26,77693.86,0.0,0.96507,2e-05,6.13189]
[1776946693829,49.26,77693.86,0.0,0.96507,2e-05,6.13189]
[1776946693943,49.26,77693.86,0.0,0.96507,2e-05,6.13189]
[1776946694338,49.26,77694.05,0.0,0.96508,2e-05,6.13109]
[1776946697359,49.26,77700.41,0.0,0.96521,2e-05,6.11274]
[1776946697675,49.26,77700.41,0.0,0.96521,2e-05,6.11274]
[1776946697700,49.26,77700.41,0.0,0.96521,2e-05,6.11274]
[1776946698366,49.26,77703.01,0.0,0.96526,2e-05,6.10535]
[1776946699812,49.26,77703.6,0.0,0.96527,2e-05,6.1035]
[1776946703575,49.25,77703.53,0.0,0.96528,2e-05,6.10301]
[1776946703401,49.25,77715.84,0.0,0.96552,2e-05,6.06898]
[1776946704408,49.25,77718.43,0.0,0.96557,2e-05,6.06172]
[1776946707429,49.25,77722.24,0.0,0.96565,2e-05,6.05083]
[1776946708436,49.25,77727.11,0.0,0.96574,2e-05,6.03739]
[1776946710450,49.25,77722.96,0.0,0.96567,2e-05,6.04852]
[1776946714478,49.25,77719.57,0.0,0.96562,2e-05,6.05495]
[1776946719514,49.25,77718.07,0.0,0.96559,2e-05,6.05839]
[1776946724549,49.25,77717.19,0.0,0.96558,2e-05,6.06018]
[1776946729584,49.25,77709.32,0.0,0.96543,2e-05,6.08118]
[1776946731601,49.24,77706.27,0.0,0.96537,2e-05,6.08924]
[1776946736637,49.24,77706.21,0.0,0.96538,2e-05,6.08854]
[1776946740665,49.24,77711.74,0.0,0.96549,2e-05,6.07267]
[1776946742679,49.24,77716.98,0.0,0.96559,2e-05,6.05803]
[1776946747714,49.24,77717.6,0.0,0.96561,2e-05,6.0558]
[1776946748721,49.24,77708.07,0.0,0.96542,2e-05,6.08182]
[1776946749728,49.24,77708.03,0.0,0.96542,2e-05,6.08178]
[1776946754763,49.24,77709.39,0.0,0.96545,2e-05,6.07735]
[1776946759798,49.23,77708.78,0.0,0.96545,2e-05,6.07831]
[1776946764833,49.23,77709.5,0.0,0.96547,2e-05,6.07558]
[1776946769867,49.23,77710.39,0.0,0.96549,2e-05,6.07237]
[1776946774903,49.23,77709.19,0.0,0.96548,2e-05,6.07257]
[1776946779938,49.23,77710.74,0.0,0.96552,2e-05,6.06754]
[1776946785980,49.22,77710.05,0.0,0.96551,2e-05,6.06851]
[1776946790008,49.22,77704.3,0.0,0.9654,2e-05,6.08367]
[1776946795044,49.22,77702.81,0.0,0.96538,2e-05,6.08689]
[1776946800080,49.21,77702.32,0.0,0.96539,2e-05,6.08506]
[1776946804108,49.2,77698.69,0.0,0.96534,2e-05,6.09209]
[1776946806123,49.2,77712.46,0.0,0.96562,2e-05,6.0528]
[1776946807130,49.2,77720.87,0.0,0.96579,2e-05,6.02913]
[1776946808404,49.2,77720.86,0.0,0.96579,2e-05,6.02853]
[1776946813172,49.19,77717.87,0.0,0.96576,2e-05,6.03355]
[1776946818207,49.18,77717.26,0.0,0.96577,2e-05,6.03206]
[1776946819222,49.18,77717.26,0.0,0.96577,2e-05,6.03206]
[1776946819631,49.18,77717.26,0.0,0.96577,2e-05,6.03206]
[1776946819683,49.18,77710.65,0.0,0.96565,2e-05,6.04887]
[1776946820221,49.18,77716.37,0.0,0.96576,2e-05,6.03322]
[1776946822953,49.18,77718.09,0.0,0.9658,2e-05,6.02728]
[1776946823241,49.17,77718.01,0.0,0.9658,2e-05,6.02689]
[1776946828277,49.17,77713.56,0.0,0.96574,2e-05,6.03599]
[1776946832374,49.16,77713.31,0.0,0.96576,2e-05,6.0325]
[1776946832426,49.16,77713.31,0.0,0.96576,2e-05,6.0325]
[1776946832444,49.16,77713.31,0.0,0.96576,2e-05,6.0325]
[1776946840730,49.15,77711.11,0.0,0.96574,2e-05,6.03487]
[1776946840782,49.15,77711.11,0.0,0.96576,2e-05,6.03243]
[1776946840941,49.15,77711.11,0.0,0.96576,2e-05,6.03243]
[1776946846403,49.14,77710.87,0.0,0.96577,2e-05,6.03008]
[1776946848425,49.14,77705.21,0.0,0.96567,2e-05,6.04438]
[1776946851602,49.13,77706.32,0.0,0.9657,2e-05,6.04013]
[1776946851649,49.13,77706.32,0.0,0.9657,2e-05,6.04013]
[1776946851690,49.13,77706.32,0.0,0.9657,2e-05,6.04013]
[1776946857489,49.12,77704.34,0.0,0.9657,2e-05,6.04068]
[1776946861516,49.11,77699.63,0.0,0.96562,2e-05,6.05115]
[1776946865175,49.11,77698.32,0.0,0.96561,2e-05,6.05349]
[1776946865192,49.11,77698.32,0.0,0.96561,2e-05,6.05349]
[1776946865225,49.11,77698.32,0.0,0.96561,2e-05,6.05349]
[1776946866598,49.11,77696.4,0.0,0.96558,2e-05,6.0575]
[1776946866692,49.11,77696.4,0.0,0.96558,2e-05,6.0575]
[1776946866628,49.11,77689.87,0.0,0.96545,2e-05,6.07481]
[1776946869573,49.1,77682.14,0.0,0.96532,2e-05,6.09409]
[1776946870580,49.1,77678.24,0.0,0.96524,2e-05,6.10415]
[1776946871586,49.1,77681.77,0.0,0.96532,2e-05,6.09369]
[1776946874578,49.09,77681.62,0.0,0.96533,2e-05,6.09271]
[1776946874629,49.09,77681.62,0.0,0.96533,2e-05,6.09271]
[1776946874693,49.09,77681.62,0.0,0.96533,2e-05,6.09271]
[1776946877630,49.09,77684.86,0.0,0.96541,2e-05,6.08099]
[1776946878637,49.09,77681.11,0.0,0.96534,2e-05,6.09064]
[1776946881949,49.08,77679.01,0.0,0.96531,2e-05,6.0943]
[1776946882003,49.08,77679.01,0.0,0.96531,2e-05,6.0943]
[1776946882197,49.08,77679.01,0.0,0.96531,2e-05,6.0943]
[1776946885140,49.07,77678.26,0.0,0.96531,2e-05,6.09424]
[1776946885190,49.07,77678.26,0.0,0.96531,2e-05,6.09424]
[1776946885435,49.07,77678.26,0.0,0.96531,2e-05,6.09424]
[1776946885686,49.07,77677.42,0.0,0.9653,2e-05,6.09584]
[1776946886693,49.07,77671.64,0.0,0.96519,2e-05,6.11168]
[1776946891728,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946891900,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946891939,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946891952,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946892404,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946892442,49.07,77674.39,0.0,0.96526,2e-05,6.10098]
[1776946896763,49.07,77669.62,0.0,0.96517,2e-05,6.11349]
[1776946897770,49.07,77652.63,0.0,0.96484,2e-05,6.15989]
[1776946898777,49.07,77651.73,0.0,0.96483,2e-05,6.16157]
[1776946899784,49.06,77658.56,0.0,0.96497,2e-05,6.14177]
[1776946903215,49.06,77660.05,0.0,0.96501,2e-05,6.13529]
[1776946903812,49.06,77660.26,0.0,0.96502,2e-05,6.13393]
[1776946906475,49.05,77659.27,0.0,0.96502,2e-05,6.13511]
[1776946906524,49.05,77659.27,0.0,0.96502,2e-05,6.13511]
[1776946906700,49.05,77659.27,0.0,0.96502,2e-05,6.13511]
[1776946907220,49.05,77659.16,0.0,0.96502,2e-05,6.13463]
[1776946907840,49.05,77659.18,0.0,0.96502,2e-05,6.13379]
[1776946912496,49.04,77668.87,0.0,0.96524,2e-05,6.10381]
[1776946913345,49.04,77668.28,0.0,0.96523,2e-05,6.10471]
[1776946915474,49.04,77669.72,0.0,0.96526,2e-05,6.09998]
[1776946915644,49.04,77669.72,0.0,0.96526,2e-05,6.09998]
[1776946915706,49.04,77669.72,0.0,0.96526,2e-05,6.09998]
[1776946917910,49.03,77672.79,0.0,0.96535,2e-05,6.08858]
[1776946919924,49.02,77669.66,0.0,0.96529,2e-05,6.0958]
[1776946921995,49.02,77676.06,0.0,0.96542,2e-05,6.07741]
[1776946923435,49.02,77676.06,0.0,0.96542,2e-05,6.07741]
[1776946923509,49.02,77676.06,0.0,0.96542,2e-05,6.07741]
[1776946923700,49.02,77676.06,0.0,0.96542,2e-05,6.07741]
[1776946927982,49.01,77679.66,0.0,0.96553,2e-05,6.06269]
[1776946928916,49.01,77679.66,0.0,0.96553,2e-05,6.06269]
[1776946928949,49.01,77679.66,0.0,0.96553,2e-05,6.06269]
[1776946928968,49.01,77679.66,0.0,0.96553,2e-05,6.06269]
[1776946932758,49.01,77680.08,0.0,0.96555,2e-05,6.05954]
[1776946932938,49.0,77678.59,0.0,0.96553,2e-05,6.06232]
[1776946934024,49.0,77685.13,0.0,0.96566,2e-05,6.04366]
[1776946934873,49.0,77685.13,0.0,0.96566,2e-05,6.04366]
[1776946934922,49.0,77685.13,0.0,0.96566,2e-05,6.04366]
[1776946934942,49.0,77685.13,0.0,0.96566,2e-05,6.04366]
[1776946940067,48.99,77684.22,0.0,0.96567,2e-05,6.04245]
[1776946941047,48.99,77684.22,0.0,0.96567,2e-05,6.04245]
[1776946941191,48.99,77684.22,0.0,0.96567,2e-05,6.04245]
[1776946941442,48.99,77684.22,0.0,0.96567,2e-05,6.04245]
[1776946946604,48.98,77686.06,0.0,0.96573,2e-05,6.03432]
[1776946946649,48.98,77686.06,0.0,0.96573,2e-05,6.03432]
[1776946946694,48.98,77686.06,0.0,0.96573,2e-05,6.03432]
[1776946951933,48.97,77688.01,0.0,0.9658,2e-05,6.02302]
[1776946951989,48.97,77688.01,0.0,0.9658,2e-05,6.02302]
[1776946952193,48.97,77688.01,0.0,0.9658,2e-05,6.02302]
[1776946955172,48.97,77693.38,0.0,0.96592,2e-05,6.00593]
[1776946956179,48.97,77696.72,0.0,0.96599,2e-05,5.99622]
[1776946958193,48.96,77692.8,0.0,0.96592,2e-05,6.00587]
[1776946958943,48.96,77692.8,0.0,0.96592,2e-05,6.00587]
[1776946959014,48.96,77692.8,0.0,0.96592,2e-05,6.00587]
[1776946959202,48.96,77692.8,0.0,0.96592,2e-05,6.00587]
[1776946959238,48.96,77689.9,0.0,0.96587,2e-05,6.01325]
[1776946963228,48.96,77677.32,0.0,0.96564,2e-05,6.04549]
[1776946964481,48.96,77677.32,0.0,0.96564,2e-05,6.04549]
[1776946964524,48.96,77677.32,0.0,0.96564,2e-05,6.04549]
[1776946964703,48.96,77677.32,0.0,0.96564,2e-05,6.04549]
[1776946964780,48.95,77676.33,0.0,0.96563,2e-05,6.04695]
[1776946973296,48.95,77676.12,0.0,0.96565,2e-05,6.04499]
[1776946973341,48.95,77676.12,0.0,0.96565,2e-05,6.04499]
[1776946973440,48.95,77676.12,0.0,0.96565,2e-05,6.04499]
[1776946979340,48.93,77673.07,0.0,0.96563,2e-05,6.04703]
[1776946981029,48.93,77673.62,0.0,0.96564,2e-05,6.04487]
[1776946981078,48.93,77673.62,0.0,0.96564,2e-05,6.04487]
[1776946981203,48.93,77673.62,0.0,0.96564,2e-05,6.04487]
[1776946981754,48.93,77673.62,0.0,0.96564,2e-05,6.04487]
[1776946981940,48.93,77672.66,0.0,0.96563,2e-05,6.04623]
[1776946982361,48.93,77667.89,0.0,0.96554,2e-05,6.05938]
[1776946984375,48.92,77663.96,0.0,0.96547,2e-05,6.06888]
[1776946989410,48.92,77662.35,0.0,0.96545,2e-05,6.0728]
[1776946990198,48.92,77662.35,0.0,0.96545,2e-05,6.0728]
[1776946990251,48.92,77662.35,0.0,0.96545,2e-05,6.0728]
[1776946990438,48.92,77662.35,0.0,0.96545,2e-05,6.0728]
[1776946993438,48.92,77665.55,0.0,0.96551,2e-05,6.06352]
[1776946999479,48.92,77665.77,0.0,0.96552,2e-05,6.06229]
[1776947001534,48.92,77666.11,0.0,0.96553,2e-05,6.06125]
[1776947001586,48.92,77666.11,0.0,0.96553,2e-05,6.06125]
[1776947001692,48.92,77666.11,0.0,0.96553,2e-05,6.06125]
[1776947003508,48.92,77671.9,0.0,0.96564,2e-05,6.04499]
[1776947005119,48.92,77674.0,0.0,0.96569,2e-05,6.03823]
[1776947005168,48.92,77674.0,0.0,0.96569,2e-05,6.03823]
[1776947005192,48.92,77674.0,0.0,0.96569,2e-05,6.03823]
[1776947006529,48.92,77679.86,0.0,0.96581,2e-05,6.02199]
[1776947007536,48.92,77682.83,0.0,0.96586,2e-05,6.01379]
[1776947008849,48.92,77682.83,0.0,0.96586,2e-05,6.01379]
[1776947008900,48.92,77682.83,0.0,0.96586,2e-05,6.01379]
[1776947008543,48.92,77687.68,0.0,0.96596,2e-05,6.00046]
[1776947013578,48.92,77687.43,0.0,0.96597,2e-05,5.99885]
[1776947016954,48.92,77687.93,0.0,0.96598,2e-05,5.9975]
[1776947017006,48.92,77687.93,0.0,0.96598,2e-05,5.9975]
[1776947017195,48.92,77687.93,0.0,0.96598,2e-05,5.9975]
[1776947018612,48.92,77692.2,0.0,0.96606,2e-05,5.98583]
[1776947021672,48.92,77691.98,0.0,0.96605,2e-05,5.98648]
[1776947021692,48.92,77691.98,0.0,0.96605,2e-05,5.98648]
[1776947026613,48.92,77693.03,0.0,0.96607,2e-05,5.9838]
[1776947026665,48.92,77693.03,0.0,0.96607,2e-05,5.9838]
[1776947027212,48.92,77691.63,0.0,0.96605,2e-05,5.98772]
[1776947027440,48.92,77691.63,0.0,0.96605,2e-05,5.98772]
[1776947027677,48.92,77696.96,0.0,0.96615,2e-05,5.97316]
[1776947028684,48.92,77702.07,0.0,0.96625,2e-05,5.95926]
[1776947030698,48.92,77702.55,0.0,0.96626,2e-05,5.95811]
[1776947035732,48.92,77702.4,0.0,0.96625,2e-05,5.9591]
[1776947040768,48.92,77702.04,0.0,0.96624,2e-05,5.96058]
[1776947041775,48.92,77707.01,0.0,0.96633,2e-05,5.94714]
[1776947042782,48.92,77709.92,0.0,0.96639,2e-05,5.93934]
[1776947043788,48.92,77713.41,0.0,0.96645,2e-05,5.92999]
[1776947045803,48.92,77717.22,0.0,0.96653,2e-05,5.9188]
[1776947050838,48.91,77717.94,0.0,0.96656,2e-05,5.9148]
[1776947053859,48.91,77724.92,0.0,0.9667,2e-05,5.89467]
[1776947054868,48.91,77729.54,0.0,0.96679,2e-05,5.88181]
[1776947056880,48.91,77726.28,0.0,0.96674,2e-05,5.88992]
[1776947059902,48.9,77729.66,0.0,0.96681,2e-05,5.87968]
[1776947060909,48.9,77735.72,0.0,0.96693,2e-05,5.86298]
[1776947061916,48.9,77739.17,0.0,0.96699,2e-05,5.85336]
[1776947066951,48.9,77739.01,0.0,0.967,2e-05,5.85224]
[1776947067959,48.9,77741.62,0.0,0.96705,2e-05,5.84491]
[1776947068965,48.9,77750.68,0.0,0.96723,2e-05,5.82028]
[1776947069973,48.9,77753.58,0.0,0.96728,2e-05,5.81225]
[1776947070980,48.9,77759.84,0.0,0.9674,2e-05,5.79526]
[1776947074805,48.89,77761.52,0.0,0.96745,2e-05,5.78789]
[1776947074856,48.89,77761.52,0.0,0.96745,2e-05,5.78789]
[1776947074941,48.89,77761.52,0.0,0.96745,2e-05,5.78789]
[1776947080044,48.89,77762.54,0.0,0.96748,2e-05,5.78398]
[1776947082058,48.89,77765.25,0.0,0.96753,2e-05,5.77636]
[1776947085079,48.89,77762.64,0.0,0.96748,2e-05,5.78275]
[1776947090114,48.89,77763.41,0.0,0.96751,2e-05,5.77967]
[1776947095149,48.88,77763.97,0.0,0.96752,2e-05,5.77721]
[1776947099412,48.88,77761.97,0.0,0.96749,2e-05,5.78198]
[1776947099579,48.88,77761.97,0.0,0.96749,2e-05,5.78198]
[1776947099604,48.88,77762.18,0.0,0.96749,2e-05,5.78122]
[1776947100184,48.88,77767.21,0.0,0.96759,2e-05,5.76761]
[1776947101191,48.88,77776.33,0.0,0.96776,2e-05,5.74268]
[1776947102198,48.88,77778.44,0.0,0.96781,2e-05,5.73647]
[1776947103478,48.88,77778.44,0.0,0.96781,2e-05,5.73647]
[1776947107748,48.87,77777.16,0.0,0.9678,2e-05,5.73749]
[1776947107795,48.87,77777.16,0.0,0.9678,2e-05,5.73749]
[1776947107944,48.87,77777.16,0.0,0.9678,2e-05,5.73749]
[1776947108000,48.87,77777.55,0.0,0.96781,2e-05,5.73528]
[1776947111262,48.87,77787.0,0.0,0.968,2e-05,5.70849]
[1776947113275,48.86,77780.53,0.0,0.96789,2e-05,5.72457]
[1776947115290,48.86,77769.1,0.0,0.96768,2e-05,5.75432]
[1776947116297,48.86,77766.19,0.0,0.96763,2e-05,5.76146]
[1776947121332,48.85,77763.38,0.0,0.9676,2e-05,5.76586]
[1776947126366,48.84,77765.59,0.0,0.96766,2e-05,5.75686]
[1776947129458,48.84,77766.3,0.0,0.96768,2e-05,5.75375]
[1776947129502,48.84,77766.3,0.0,0.96768,2e-05,5.75375]
[1776947129691,48.84,77766.3,0.0,0.96768,2e-05,5.75375]
[1776947129757,48.84,77766.06,0.0,0.96768,2e-05,5.75378]
[1776947134568,48.83,77770.66,0.0,0.9678,2e-05,5.7369]
[1776947134609,48.83,77770.66,0.0,0.9678,2e-05,5.7369]
[1776947134705,48.83,77770.66,0.0,0.9678,2e-05,5.7369]
[1776947134711,48.83,77773.27,0.0,0.96785,2e-05,5.72939]
[1776947135539,48.83,77773.27,0.0,0.96785,2e-05,5.72939]
[1776947135585,48.83,77773.27,0.0,0.96785,2e-05,5.72939]
[1776947135700,48.83,77773.27,0.0,0.96785,2e-05,5.72939]
[1776947137827,48.83,77774.17,0.0,0.96787,2e-05,5.72588]
[1776947143053,48.82,77772.95,0.0,0.96787,2e-05,5.72632]
[1776947143489,48.82,77777.9,0.0,0.96797,2e-05,5.71254]
[1776947148523,48.82,77780.95,0.0,0.96802,2e-05,5.70419]
[1776947153559,48.82,77781.37,0.0,0.96803,2e-05,5.70278]
[1776947157459,48.82,77781.34,0.0,0.96804,2e-05,5.70217]
[1776947157509,48.82,77781.34,0.0,0.96804,2e-05,5.70217]
[1776947157696,48.82,77781.34,0.0,0.96804,2e-05,5.70217]
[1776947157796,48.81,77781.1,0.0,0.96804,2e-05,5.70226]
[1776947159750,48.81,77780.34,0.0,0.96803,2e-05,5.70372]
[1776947159802,48.81,77780.34,0.0,0.96803,2e-05,5.70372]
[1776947159935,48.81,77780.34,0.0,0.96803,2e-05,5.70372]
[1776947164965,48.81,77779.94,0.0,0.96803,2e-05,5.70293]
[1776947165013,48.81,77779.94,0.0,0.96803,2e-05,5.70293]
[1776947165038,48.81,77780.97,0.0,0.96805,2e-05,5.70004]
[1776947165198,48.81,77780.97,0.0,0.96805,2e-05,5.70004]
[1776947169961,48.81,77781.6,0.0,0.96807,2e-05,5.69815]
[1776947170006,48.81,77781.6,0.0,0.96807,2e-05,5.69815]
[1776947170200,48.81,77780.41,0.0,0.96804,2e-05,5.70116]
[1776947175713,48.81,77779.84,0.0,0.96804,2e-05,5.70231]
[1776947178467,48.81,77780.12,0.0,0.96804,2e-05,5.70144]
[1776947178511,48.81,77780.12,0.0,0.96804,2e-05,5.70144]
[1776947178692,48.81,77780.12,0.0,0.96804,2e-05,5.70144]
[1776947178997,48.81,77780.12,0.0,0.96804,2e-05,5.70144]
[1776947179036,48.81,77780.12,0.0,0.96804,2e-05,5.70144]
[1776947179022,48.81,77780.09,0.0,0.96804,2e-05,5.7014]
[1776947179187,48.81,77780.09,0.0,0.96804,2e-05,5.7014]
[1776947183495,48.81,77783.13,0.0,0.9681,2e-05,5.69318]
[1776947183546,48.81,77783.13,0.0,0.9681,2e-05,5.69318]
[1776947183692,48.81,77783.13,0.0,0.9681,2e-05,5.69318]
[1776947183769,48.81,77783.04,0.0,0.9681,2e-05,5.69338]
[1776947184609,48.81,77783.04,0.0,0.9681,2e-05,5.69338]
[1776947184713,48.81,77783.04,0.0,0.9681,2e-05,5.69338]
[1776947184776,48.81,77783.06,0.0,0.9681,2e-05,5.69328]
[1776947189811,48.8,77781.93,0.0,0.96808,2e-05,5.69603]
[1776947191041,48.8,77781.93,0.0,0.96808,2e-05,5.69603]
[1776947191093,48.8,77781.93,0.0,0.96808,2e-05,5.69603]
[1776947191083,48.8,77781.89,0.0,0.96809,2e-05,5.69377]
[1776947191200,48.8,77781.89,0.0,0.96809,2e-05,5.69377]
[1776947192071,48.8,77781.89,0.0,0.96809,2e-05,5.69377]
[1776947192118,48.8,77781.89,0.0,0.96809,2e-05,5.69377]
[1776947191824,48.8,77780.17,0.0,0.96806,2e-05,5.69832]
[1776947192197,48.8,77780.17,0.0,0.96806,2e-05,5.69832]
[1776947198013,48.8,77779.63,0.0,0.96805,2e-05,5.69933]
[1776947198065,48.8,77779.63,0.0,0.96805,2e-05,5.69933]
[1776947198037,48.8,77779.62,0.0,0.96805,2e-05,5.69928]
[1776947198190,48.8,77779.62,0.0,0.96805,2e-05,5.69928]
[1776947198166,48.8,77779.62,0.0,0.96805,2e-05,5.69928]
[1776947199881,48.8,77766.8,0.0,0.96782,2e-05,5.73315]
[1776947200888,48.8,77765.06,0.0,0.96779,2e-05,5.73764]
[1776947203418,48.8,77765.01,0.0,0.96779,2e-05,5.73751]
[1776947203444,48.8,77765.01,0.0,0.96779,2e-05,5.73751]
[1776947203459,48.8,77765.01,0.0,0.96779,2e-05,5.73751]
[1776947203812,48.8,77765.01,0.0,0.96779,2e-05,5.73751]
[1776947203945,48.8,77765.01,0.0,0.96779,2e-05,5.73751]
[1776947205914,48.8,77769.02,0.0,0.96786,2e-05,5.7266]
[1776947205943,48.8,77769.02,0.0,0.96786,2e-05,5.7266]
[1776947206013,48.8,77768.29,0.0,0.96785,2e-05,5.72844]
[1776947209951,48.8,77777.93,0.0,0.96803,2e-05,5.70242]
[1776947210958,48.8,77784.29,0.0,0.96815,2e-05,5.68553]
[1776947211631,48.8,77784.29,0.0,0.96815,2e-05,5.68553]
[1776947211683,48.8,77784.29,0.0,0.96815,2e-05,5.68553]
[1776947211940,48.8,77784.29,0.0,0.96815,2e-05,5.68553]
[1776947211965,48.8,77783.95,0.0,0.96814,2e-05,5.6864]
[1776947212813,48.8,77783.95,0.0,0.96814,2e-05,5.6864]
[1776947212860,48.8,77783.95,0.0,0.96814,2e-05,5.6864]
[1776947212937,48.8,77783.95,0.0,0.96814,2e-05,5.6864]
[1776947218007,48.8,77779.71,0.0,0.96807,2e-05,5.697]
[1776947219820,48.8,77779.49,0.0,0.96806,2e-05,5.69756]
[1776947219868,48.8,77779.49,0.0,0.96806,2e-05,5.69756]
[1776947219942,48.8,77779.49,0.0,0.96806,2e-05,5.69756]
[1776947220022,48.8,77779.16,0.0,0.96806,2e-05,5.69841]
[1776947221029,48.8,77773.48,0.0,0.96795,2e-05,5.71343]
[1776947222036,48.8,77766.48,0.0,0.96782,2e-05,5.73198]
[1776947222983,48.8,77766.48,0.0,0.96782,2e-05,5.73198]
[1776947223025,48.8,77766.48,0.0,0.96782,2e-05,5.73198]
[1776947223196,48.8,77765.94,0.0,0.96781,2e-05,5.73334]
[1776947229084,48.8,77764.97,0.0,0.9678,2e-05,5.73548]
[1776947231858,48.8,77764.77,0.0,0.9678,2e-05,5.73595]
[1776947231910,48.8,77764.77,0.0,0.9678,2e-05,5.73595]
[1776947231944,48.8,77764.77,0.0,0.9678,2e-05,5.73595]
[1776947232106,48.8,77764.63,0.0,0.96779,2e-05,5.73619]
[1776947233113,48.8,77750.71,0.0,0.96754,2e-05,5.77325]
[1776947234120,48.8,77746.43,0.0,0.96746,2e-05,5.78458]
[1776947239155,48.79,77746.35,0.0,0.96746,2e-05,5.78407]
[1776947239994,48.79,77746.35,0.0,0.96746,2e-05,5.78407]
[1776947240047,48.79,77746.35,0.0,0.96746,2e-05,5.78407]
[1776947240163,48.79,77745.29,0.0,0.96744,2e-05,5.78676]
[1776947240205,48.79,77745.29,0.0,0.96744,2e-05,5.78676]
[1776947240977,48.79,77745.29,0.0,0.96744,2e-05,5.78676]
[1776947241191,48.79,77745.29,0.0,0.96744,2e-05,5.78676]
[1776947241170,48.79,77745.49,0.0,0.96745,2e-05,5.78608]
[1776947241233,48.79,77745.49,0.0,0.96745,2e-05,5.78608]
[1776947243301,48.79,77745.7,0.0,0.96745,2e-05,5.78522]
[1776947243442,48.79,77745.7,0.0,0.96745,2e-05,5.78522]
[1776947249226,48.79,77746.27,0.0,0.96747,2e-05,5.78282]
[1776947251442,48.79,77745.86,0.0,0.96746,2e-05,5.78377]
[1776947251494,48.79,77745.86,0.0,0.96746,2e-05,5.78377]
[1776947251695,48.79,77745.86,0.0,0.96746,2e-05,5.78377]
[1776947251734,48.79,77745.92,0.0,0.96748,2e-05,5.7812]
[1776947256969,48.79,77747.46,0.0,0.96751,2e-05,5.77651]
[1776947257021,48.79,77747.46,0.0,0.96751,2e-05,5.77651]
[1776947257193,48.79,77747.46,0.0,0.96751,2e-05,5.77651]
[1776947257276,48.79,77748.1,0.0,0.96752,2e-05,5.77453]
[1776947257325,48.79,77748.1,0.0,0.96752,2e-05,5.77453]
[1776947257442,48.79,77748.1,0.0,0.96752,2e-05,5.77453]
[1776947257543,48.79,77747.46,0.0,0.96751,2e-05,5.77624]
[1776947261032,48.79,77747.71,0.0,0.96752,2e-05,5.77531]
[1776947261384,48.79,77746.92,0.0,0.9675,2e-05,5.77715]
[1776947261426,48.79,77746.92,0.0,0.9675,2e-05,5.77715]
[1776947261443,48.79,77746.92,0.0,0.9675,2e-05,5.77715]
[1776947261590,48.79,77746.92,0.0,0.9675,2e-05,5.77715]
[1776947261633,48.79,77746.96,0.0,0.9675,2e-05,5.77704]
[1776947262316,48.78,77755.96,0.0,0.96767,2e-05,5.75286]
[1776947263549,48.78,77755.96,0.0,0.96767,2e-05,5.75286]
[1776947263594,48.78,77755.96,0.0,0.96767,2e-05,5.75286]
[1776947263699,48.78,77755.96,0.0,0.96767,2e-05,5.75286]
[1776947263753,48.78,77757.21,0.0,0.9677,2e-05,5.74942]
[1776947269366,48.78,77750.06,0.0,0.96757,2e-05,5.76798]
[1776947270469,48.78,77750.06,0.0,0.96757,2e-05,5.76798]
[1776947270521,48.78,77750.06,0.0,0.96757,2e-05,5.76798]
[1776947270704,48.78,77750.06,0.0,0.96757,2e-05,5.76798]
[1776947270740,48.78,77747.64,0.0,0.96752,2e-05,5.77434]
[1776947272053,48.78,77747.64,0.0,0.96752,2e-05,5.77434]
[1776947272105,48.78,77747.64,0.0,0.96752,2e-05,5.77434]
[1776947272201,48.78,77747.64,0.0,0.96752,2e-05,5.77434]
[1776947277422,48.78,77747.74,0.0,0.96753,2e-05,5.77318]
[1776947279863,48.78,77747.74,0.0,0.96753,2e-05,5.77318]
[1776947279916,48.78,77747.74,0.0,0.96753,2e-05,5.77318]
[1776947279939,48.78,77747.74,0.0,0.96753,2e-05,5.77318]
[1776947279964,48.78,77747.54,0.0,0.96753,2e-05,5.77328]
[1776947281449,48.78,77747.22,0.0,0.96752,2e-05,5.77413]
[1776947281493,48.78,77747.22,0.0,0.96752,2e-05,5.77413]
[1776947281695,48.78,77747.22,0.0,0.96752,2e-05,5.77413]
[1776947283464,48.78,77742.6,0.0,0.96744,2e-05,5.78603]
[1776947286189,48.78,77742.25,0.0,0.96744,2e-05,5.78679]
[1776947285826,48.78,77735.26,0.0,0.9673,2e-05,5.80536]
[1776947286444,48.78,77735.26,0.0,0.9673,2e-05,5.80536]
[1776947286485,48.78,77732.35,0.0,0.96725,2e-05,5.81297]
[1776947287314,48.78,77732.35,0.0,0.96725,2e-05,5.81297]
[1776947287376,48.78,77732.35,0.0,0.96725,2e-05,5.81297]
[1776947287445,48.78,77732.35,0.0,0.96725,2e-05,5.81297]
[1776947292527,48.77,77737.02,0.0,0.96735,2e-05,5.79906]
[1776947294375,48.77,77739.54,0.0,0.9674,2e-05,5.7921]
[1776947294388,48.77,77739.54,0.0,0.9674,2e-05,5.7921]
[1776947294441,48.77,77739.54,0.0,0.9674,2e-05,5.7921]
[1776947294541,48.77,77740.69,0.0,0.96742,2e-05,5.78882]
[1776947296037,48.77,77740.69,0.0,0.96742,2e-05,5.78882]
[1776947296092,48.77,77740.69,0.0,0.96742,2e-05,5.78882]
[1776947296189,48.77,77740.69,0.0,0.96742,2e-05,5.78882]
[1776947302600,48.77,77740.38,0.0,0.96742,2e-05,5.78822]
[1776947305970,48.77,77742.27,0.0,0.96746,2e-05,5.78282]
[1776947306022,48.77,77742.27,0.0,0.96746,2e-05,5.78282]
[1776947306196,48.77,77742.27,0.0,0.96746,2e-05,5.78282]
[1776947306245,48.77,77742.27,0.0,0.96746,2e-05,5.78251]
[1776947308913,48.77,77742.19,0.0,0.96746,2e-05,5.78257]
[1776947308936,48.77,77742.19,0.0,0.96746,2e-05,5.78257]
[1776947308966,48.77,77742.19,0.0,0.96746,2e-05,5.78257]
[1776947314509,48.77,77742.75,0.0,0.96749,2e-05,5.7782]
[1776947314696,48.77,77742.75,0.0,0.96749,2e-05,5.7782]
[1776947316886,48.76,77742.75,0.0,0.96749,2e-05,5.77777]
[1776947316936,48.76,77742.75,0.0,0.96749,2e-05,5.77777]
[1776947316939,48.76,77742.75,0.0,0.96749,2e-05,5.77777]
[1776947316988,48.76,77742.23,0.0,0.96749,2e-05,5.77888]
[1776947318067,48.76,77742.23,0.0,0.96749,2e-05,5.77888]
[1776947318114,48.76,77742.23,0.0,0.96749,2e-05,5.77888]
[1776947318194,48.76,77742.23,0.0,0.96749,2e-05,5.77888]
[1776947319489,48.76,77742.07,0.0,0.96748,2e-05,5.77903]
[1776947319702,48.76,77742.07,0.0,0.96748,2e-05,5.77903]
[1776947319958,48.76,77742.07,0.0,0.96748,2e-05,5.77903]
[1776947326770,48.76,77742.35,0.0,0.9675,2e-05,5.77714]
[1776947327631,48.76,77742.35,0.0,0.9675,2e-05,5.77714]
[1776947327683,48.76,77742.35,0.0,0.9675,2e-05,5.77714]
[1776947327937,48.76,77742.35,0.0,0.9675,2e-05,5.77714]
[1776947328783,48.76,77748.05,0.0,0.96761,2e-05,5.76165]
[1776947329790,48.76,77752.04,0.0,0.96768,2e-05,5.7509]
[1776947331804,48.76,77757.27,0.0,0.96778,2e-05,5.73632]
[1776947332675,48.76,77757.27,0.0,0.96778,2e-05,5.73632]
[1776947332687,48.76,77757.27,0.0,0.96778,2e-05,5.73632]
[1776947332749,48.76,77757.27,0.0,0.96778,2e-05,5.73632]
[1776947337846,48.75,77758.7,0.0,0.96783,2e-05,5.72933]
[1776947338773,48.75,77758.7,0.0,0.96783,2e-05,5.72933]
[1776947339779,48.75,77758.7,0.0,0.96784,2e-05,5.72828]
[1776947339942,48.75,77758.7,0.0,0.96784,2e-05,5.72828]
[1776947341443,48.75,77756.64,0.0,0.9678,2e-05,5.73324]
[1776947341692,48.75,77756.64,0.0,0.9678,2e-05,5.73324]
[1776947341874,48.74,77756.34,0.0,0.9678,2e-05,5.73351]
[1776947344710,48.74,77757.7,0.0,0.96783,2e-05,5.72882]
[1776947344758,48.74,77757.7,0.0,0.96783,2e-05,5.72882]
[1776947344939,48.74,77757.7,0.0,0.96783,2e-05,5.72882]
[1776947348892,48.74,77759.97,0.0,0.96789,2e-05,5.72067]
[1776947348940,48.74,77759.97,0.0,0.96789,2e-05,5.72067]
[1776947348960,48.74,77759.97,0.0,0.96789,2e-05,5.72067]
[1776947349200,48.74,77759.97,0.0,0.96789,2e-05,5.72067]
[1776947349944,48.73,77756.74,0.0,0.96784,2e-05,5.72824]
[1776947349996,48.73,77756.74,0.0,0.96784,2e-05,5.72824]
[1776947350191,48.73,77756.74,0.0,0.96784,2e-05,5.72824]
[1776947350293,48.73,77756.09,0.0,0.96783,2e-05,5.72943]
[1776947355974,48.73,77760.25,0.0,0.96792,2e-05,5.71573]
[1776947358993,48.72,77760.24,0.0,0.96793,2e-05,5.71473]
[1776947359042,48.72,77760.24,0.0,0.96793,2e-05,5.71473]
[1776947359191,48.72,77760.24,0.0,0.96793,2e-05,5.71473]
[1776947361012,48.72,77762.21,0.0,0.96797,2e-05,5.70847]
[1776947361064,48.72,77762.21,0.0,0.96797,2e-05,5.70847]
[1776947361195,48.72,77762.21,0.0,0.96797,2e-05,5.70847]
[1776947361296,48.72,77762.29,0.0,0.96798,2e-05,5.70724]
[1776947367051,48.71,77762.99,0.0,0.96802,2e-05,5.70238]
[1776947371259,48.71,77763.94,0.0,0.96804,2e-05,5.69837]
[1776947372515,48.7,77765.6,0.0,0.96809,2e-05,5.69074]
[1776947372575,48.7,77765.6,0.0,0.96809,2e-05,5.69074]
[1776947375726,48.7,77769.03,0.0,0.96817,2e-05,5.68025]
[1776947375919,48.7,77769.03,0.0,0.96817,2e-05,5.68025]
[1776947376114,48.7,77770.47,0.0,0.9682,2e-05,5.67597]
[1776947381148,48.69,77770.51,0.0,0.96821,2e-05,5.67359]
[1776947383974,48.69,77772.24,0.0,0.96825,2e-05,5.66812]
[1776947384026,48.69,77772.24,0.0,0.96825,2e-05,5.66812]
[1776947388207,48.68,77784.47,0.0,0.96849,2e-05,5.63364]
[1776947389337,48.68,77784.47,0.0,0.96849,2e-05,5.63364]
[1776947389214,48.68,77785.44,0.0,0.96851,2e-05,5.63071]
[1776947389389,48.68,77785.44,0.0,0.96851,2e-05,5.63071]
[1776947393446,48.68,77786.62,0.0,0.96854,2e-05,5.6261]
[1776947393499,48.68,77786.62,0.0,0.96854,2e-05,5.6261]
[1776947394249,48.68,77786.6,0.0,0.96854,2e-05,5.62579]
[1776947397943,48.68,77787.14,0.0,0.96856,2e-05,5.62327]
[1776947397949,48.68,77787.14,0.0,0.96856,2e-05,5.62327]
[1776947401226,48.67,77789.83,0.0,0.96862,2e-05,5.61514]
[1776947401275,48.67,77789.83,0.0,0.96862,2e-05,5.61514]
[1776947401298,48.67,77790.04,0.0,0.96862,2e-05,5.61424]
[1776947402788,48.67,77787.45,0.0,0.96858,2e-05,5.62071]
[1776947402838,48.67,77787.45,0.0,0.96858,2e-05,5.62071]
[1776947408347,48.67,77786.89,0.0,0.96858,2e-05,5.62003]
[1776947408875,48.67,77786.89,0.0,0.96858,2e-05,5.62003]
[1776947408927,48.67,77786.89,0.0,0.96858,2e-05,5.62003]
[1776947409354,48.67,77794.79,0.0,0.96873,2e-05,5.59893]
[1776947410362,48.66,77805.47,0.0,0.96893,2e-05,5.57065]
[1776947411368,48.66,77807.13,0.0,0.96896,2e-05,5.56605]
[1776947412892,48.66,77807.13,0.0,0.96896,2e-05,5.56605]
[1776947412914,48.66,77807.13,0.0,0.96896,2e-05,5.56605]
[1776947413381,48.66,77803.31,0.0,0.96889,2e-05,5.57552]
[1776947415042,48.66,77803.31,0.0,0.96889,2e-05,5.57552]
[1776947415092,48.66,77803.31,0.0,0.96889,2e-05,5.57552]
[1776947415144,48.66,77799.03,0.0,0.96882,2e-05,5.58616]
[1776947419377,48.66,77796.41,0.0,0.96877,2e-05,5.59243]
[1776947420816,48.66,77792.57,0.0,0.96871,2e-05,5.6019]
[1776947420869,48.66,77792.57,0.0,0.96871,2e-05,5.6019]
[1776947420918,48.66,77790.24,0.0,0.96867,2e-05,5.6077]
[1776947425466,48.65,77796.09,0.0,0.96879,2e-05,5.59073]
[1776947430501,48.65,77793.4,0.0,0.96875,2e-05,5.5964]
[1776947435536,48.65,77796.44,0.0,0.96882,2e-05,5.58489]
[1776947440570,48.64,77799.07,0.0,0.96888,2e-05,5.57676]
[1776947445605,48.64,77798.29,0.0,0.96887,2e-05,5.57748]
[1776947450641,48.64,77798.16,0.0,0.96888,2e-05,5.57644]
[1776947455675,48.63,77798.3,0.0,0.96889,2e-05,5.57474]
[1776947459703,48.63,77804.29,0.0,0.96901,2e-05,5.55809]
[1776947461721,48.63,77820.32,0.0,0.9693,2e-05,5.51612]
[1776947462727,48.63,77825.43,0.0,0.96939,2e-05,5.50266]
[1776947463734,48.63,77822.84,0.0,0.96934,2e-05,5.50924]
[1776947465748,48.63,77814.88,0.0,0.9692,2e-05,5.52967]
[1776947466759,48.63,77819.66,0.0,0.96929,2e-05,5.5171]
[1776947471794,48.63,77816.41,0.0,0.96924,2e-05,5.52481]
[1776947475821,48.62,77820.62,0.0,0.96932,2e-05,5.51326]
[1776947477836,48.62,77813.38,0.0,0.96919,2e-05,5.53179]
[1776947480857,48.62,77811.53,0.0,0.96916,2e-05,5.5361]
[1776947485891,48.62,77812.49,0.0,0.96918,2e-05,5.53267]
[1776947489920,48.62,77817.7,0.0,0.96928,2e-05,5.51842]
[1776947492941,48.62,77808.84,0.0,0.96914,2e-05,5.53863]
[1776947493948,48.62,77800.8,0.0,0.96899,2e-05,5.55942]
[1776947495962,48.61,77800.7,0.0,0.96899,2e-05,5.55921]
[1776947500997,48.61,77800.66,0.0,0.969,2e-05,5.55816]
[1776947503010,48.61,77793.37,0.0,0.96887,2e-05,5.57674]
[1776947508046,48.61,77792.93,0.0,0.96887,2e-05,5.57653]
[1776947513081,48.6,77792.94,0.0,0.96888,2e-05,5.57514]
[1776947519123,48.6,77793.1,0.0,0.9689,2e-05,5.5731]
[1776947520509,48.6,77793.1,0.0,0.9689,2e-05,5.5731]
[1776947522145,48.6,77788.77,0.0,0.96882,2e-05,5.58363]
[1776947523152,48.6,77781.77,0.0,0.9687,2e-05,5.60172]
[1776947526173,48.59,77776.34,0.0,0.9686,2e-05,5.61503]
[1776947529252,48.59,77773.1,0.0,0.96855,2e-05,5.62289]
[1776947529314,48.59,77778.26,0.0,0.96865,2e-05,5.60895]
[1776947530708,48.59,77782.12,0.0,0.96872,2e-05,5.59848]
[1776947532016,48.59,77781.73,0.0,0.96871,2e-05,5.59919]
[1776947532069,48.59,77781.73,0.0,0.96871,2e-05,5.59919]
[1776947532190,48.59,77781.73,0.0,0.96871,2e-05,5.59919]
[1776947532216,48.59,77782.32,0.0,0.96873,2e-05,5.59733]
[1776947537251,48.58,77782.44,0.0,0.96874,2e-05,5.59549]
[1776947542045,48.58,77781.13,0.0,0.96872,2e-05,5.59773]
[1776947542097,48.58,77781.13,0.0,0.96872,2e-05,5.59773]
[1776947542189,48.58,77781.13,0.0,0.96872,2e-05,5.59773]
[1776947542286,48.58,77780.47,0.0,0.96871,2e-05,5.59916]
[1776947545307,48.58,77772.43,0.0,0.96857,2e-05,5.6194]
[1776947549334,48.57,77764.98,0.0,0.96845,2e-05,5.63771]
[1776947551348,48.57,77766.45,0.0,0.96849,2e-05,5.63084]
[1776947552792,48.57,77768.64,0.0,0.96853,2e-05,5.6247]
[1776947552847,48.57,77768.64,0.0,0.96853,2e-05,5.6247]
[1776947552939,48.57,77768.64,0.0,0.96853,2e-05,5.6247]
[1776947553363,48.57,77768.32,0.0,0.96853,2e-05,5.62519]
[1776947558398,48.57,77766.88,0.0,0.96851,2e-05,5.62718]
[1776947560412,48.56,77760.76,0.0,0.96841,2e-05,5.64261]
[1776947560773,48.56,77760.76,0.0,0.96841,2e-05,5.64261]
[1776947560929,48.56,77760.76,0.0,0.96841,2e-05,5.64261]
[1776947560939,48.56,77760.76,0.0,0.96841,2e-05,5.64261]
[1776947561419,48.56,77758.74,0.0,0.96837,2e-05,5.64756]
[1776947562426,48.56,77763.86,0.0,0.96847,2e-05,5.63362]
[1776947567461,48.56,77766.54,0.0,0.96853,2e-05,5.62468]
[1776947570612,48.55,77766.49,0.0,0.96854,2e-05,5.62371]
[1776947570659,48.55,77766.49,0.0,0.96854,2e-05,5.62371]
[1776947570689,48.55,77766.49,0.0,0.96854,2e-05,5.62371]
[1776947571488,48.55,77766.84,0.0,0.96855,2e-05,5.62242]
[1776947576525,48.55,77763.95,0.0,0.9685,2e-05,5.62856]
[1776947576577,48.55,77764.29,0.0,0.96851,2e-05,5.62729]
[1776947576698,48.55,77764.29,0.0,0.96851,2e-05,5.62729]
[1776947577531,48.55,77766.11,0.0,0.96855,2e-05,5.62211]
[1776947581559,48.54,77762.14,0.0,0.96849,2e-05,5.63111]
[1776947582439,48.54,77762.14,0.0,0.96849,2e-05,5.63111]
[1776947582491,48.54,77762.14,0.0,0.96849,2e-05,5.63111]
[1776947582566,48.54,77761.58,0.0,0.96848,2e-05,5.6322]
[1776947582709,48.54,77761.58,0.0,0.96848,2e-05,5.6322]
[1776947588608,48.54,77764.64,0.0,0.96855,2e-05,5.62182]
[1776947591200,48.54,77763.43,0.0,0.96853,2e-05,5.62464]
[1776947591252,48.54,77763.43,0.0,0.96853,2e-05,5.62464]
[1776947591448,48.54,77763.43,0.0,0.96853,2e-05,5.62464]
[1776947591464,48.53,77763.22,0.0,0.96853,2e-05,5.62444]
[1776947594650,48.53,77754.43,0.0,0.96838,2e-05,5.64652]
[1776947595850,48.53,77754.43,0.0,0.96838,2e-05,5.64652]
[1776947595902,48.53,77754.43,0.0,0.96838,2e-05,5.64652]
[1776947595941,48.53,77754.43,0.0,0.96838,2e-05,5.64652]
[1776947596038,48.53,77750.87,0.0,0.96831,2e-05,5.65554]
[1776947601699,48.52,77746.02,0.0,0.96824,2e-05,5.66577]
[1776947603297,48.52,77746.02,0.0,0.96824,2e-05,5.66577]
[1776947603349,48.52,77746.02,0.0,0.96824,2e-05,5.66577]
[1776947603436,48.52,77746.02,0.0,0.96824,2e-05,5.66577]
[1776947603450,48.52,77746.16,0.0,0.96825,2e-05,5.66452]
[1776947606734,48.52,77757.58,0.0,0.96847,2e-05,5.63296]
[1776947607741,48.52,77766.37,0.0,0.96863,2e-05,5.60937]
[1776947608748,48.52,77773.54,0.0,0.96877,2e-05,5.59016]
[1776947609755,48.52,77779.85,0.0,0.96889,2e-05,5.57327]
[1776947611018,48.52,77779.85,0.0,0.96889,2e-05,5.57327]
[1776947611025,48.52,77779.85,0.0,0.96889,2e-05,5.57327]
[1776947611189,48.52,77779.85,0.0,0.96889,2e-05,5.57327]
[1776947611242,48.51,77781.12,0.0,0.96892,2e-05,5.56716]
[1776947613785,48.51,77784.93,0.0,0.969,2e-05,5.55665]
[1776947614793,48.51,77788.84,0.0,0.96907,2e-05,5.54618]
[1776947616785,48.51,77791.18,0.0,0.96911,2e-05,5.53983]
[1776947616837,48.51,77791.18,0.0,0.96911,2e-05,5.53983]
[1776947616937,48.51,77791.18,0.0,0.96911,2e-05,5.53983]
[1776947617039,48.51,77791.38,0.0,0.96912,2e-05,5.53909]
[1776947623376,48.51,77794.06,0.0,0.96917,2e-05,5.53102]
[1776947625970,48.51,77793.67,0.0,0.96917,2e-05,5.53142]
[1776947626023,48.51,77793.67,0.0,0.96917,2e-05,5.53142]
[1776947626193,48.51,77793.67,0.0,0.96917,2e-05,5.53142]
[1776947626214,48.51,77793.75,0.0,0.96917,2e-05,5.5308]
[1776947631912,48.5,77793.77,0.0,0.96918,2e-05,5.52974]
[1776947634933,48.5,77787.44,0.0,0.96907,2e-05,5.54568]
[1776947636454,48.5,77787.44,0.0,0.96907,2e-05,5.54568]
[1776947636506,48.5,77787.44,0.0,0.96907,2e-05,5.54568]
[1776947636537,48.5,77781.87,0.0,0.96897,2e-05,5.55984]
[1776947636707,48.5,77781.87,0.0,0.96897,2e-05,5.55984]
[1776947636947,48.5,77781.48,0.0,0.96897,2e-05,5.56086]
[1776947639967,48.5,77777.64,0.0,0.9689,2e-05,5.57018]
[1776947641079,48.5,77777.64,0.0,0.9689,2e-05,5.57018]
[1776947641159,48.5,77777.64,0.0,0.9689,2e-05,5.57018]
[1776947641190,48.5,77777.64,0.0,0.9689,2e-05,5.57018]
[1776947641291,48.5,77778.74,0.0,0.96892,2e-05,5.56679]
[1776947641982,48.5,77784.62,0.0,0.96903,2e-05,5.55138]
[1776947642989,48.5,77789.43,0.0,0.96912,2e-05,5.53855]
[1776947643996,48.5,77793.4,0.0,0.96919,2e-05,5.52796]
[1776947646009,48.49,77793.65,0.0,0.9692,2e-05,5.52693]
[1776947647555,48.49,77793.65,0.0,0.9692,2e-05,5.52693]
[1776947647607,48.49,77793.65,0.0,0.9692,2e-05,5.52693]
[1776947647585,48.49,77793.71,0.0,0.9692,2e-05,5.52641]
[1776947647696,48.49,77793.71,0.0,0.9692,2e-05,5.52641]
[1776947648024,48.49,77793.73,0.0,0.9692,2e-05,5.52636]
[1776947651045,48.49,77796.71,0.0,0.96926,2e-05,5.51806]
[1776947654066,48.49,77800.29,0.0,0.96933,2e-05,5.50824]
[1776947654767,48.49,77800.29,0.0,0.96933,2e-05,5.50824]
[1776947654819,48.49,77800.29,0.0,0.96933,2e-05,5.50824]
[1776947654942,48.49,77800.29,0.0,0.96933,2e-05,5.50824]
[1776947655168,48.49,77800.29,0.0,0.96933,2e-05,5.50824]
[1776947655269,48.49,77802.81,0.0,0.96938,2e-05,5.50137]
[1776947657497,48.49,77802.98,0.0,0.96938,2e-05,5.50093]
[1776947659100,48.49,77806.2,0.0,0.96944,2e-05,5.49215]
[1776947663129,48.49,77800.82,0.0,0.96935,2e-05,5.50562]
[1776947664209,48.49,77788.35,0.0,0.96912,2e-05,5.53787]
[1776947665143,48.49,77783.93,0.0,0.96904,2e-05,5.54943]
[1776947666150,48.49,77787.96,0.0,0.96912,2e-05,5.53845]
[1776947671185,48.48,77785.38,0.0,0.96909,2e-05,5.54196]
[1776947674205,48.48,77778.46,0.0,0.96897,2e-05,5.55945]
[1776947675297,48.48,77773.77,0.0,0.96889,2e-05,5.57152]
[1776947681255,48.48,77773.38,0.0,0.96889,2e-05,5.57105]
[1776947684275,48.48,77781.04,0.0,0.96903,2e-05,5.55027]
[1776947686290,48.48,77789.94,0.0,0.9692,2e-05,5.5268]
[1776947687297,48.47,77792.16,0.0,0.96924,2e-05,5.52066]
[1776947692332,48.47,77789.94,0.0,0.9692,2e-05,5.52568]
[1776947696360,48.47,77785.52,0.0,0.96913,2e-05,5.53661]
[1776947701395,48.47,77782.19,0.0,0.96907,2e-05,5.54445]
[1776947706430,48.47,77781.61,0.0,0.96907,2e-05,5.54502]
[1776947711668,48.46,77781.59,0.0,0.96907,2e-05,5.54453]
[1776947717511,48.46,77785.13,0.0,0.96915,2e-05,5.53384]
[1776947718518,48.46,77789.52,0.0,0.96923,2e-05,5.52222]
[1776947719610,48.46,77796.5,0.0,0.96935,2e-05,5.50389]
[1776947720532,48.46,77805.53,0.0,0.96952,2e-05,5.48031]
[1776947721539,48.46,77813.48,0.0,0.96966,2e-05,5.45963]
[1776947723553,48.46,77817.23,0.0,0.96973,2e-05,5.44932]
[1776947728588,48.46,77819.96,0.0,0.96978,2e-05,5.44201]
[1776947733623,48.46,77818.39,0.0,0.96977,2e-05,5.44347]
[1776947738658,48.46,77817.38,0.0,0.96975,2e-05,5.44564]
[1776947743692,48.45,77817.62,0.0,0.96976,2e-05,5.44482]
[1776947748728,48.45,77815.9,0.0,0.96973,2e-05,5.44859]
[1776947753763,48.45,77815.71,0.0,0.96973,2e-05,5.44881]
[1776947758798,48.45,77816.97,0.0,0.96976,2e-05,5.44475]
[1776947763833,48.45,77815.47,0.0,0.96973,2e-05,5.44834]
[1776947765847,48.45,77807.78,0.0,0.9696,2e-05,5.46813]
[1776947767864,48.44,77806.67,0.0,0.96959,2e-05,5.46907]
[1776947772899,48.43,77807.79,0.0,0.96964,2e-05,5.46199]
[1776947777934,48.43,77808.61,0.0,0.96966,2e-05,5.4581]
[1776947778941,48.43,77812.49,0.0,0.96973,2e-05,5.44798]
[1776947780955,48.43,77816.2,0.0,0.9698,2e-05,5.4383]
[1776947785991,48.43,77818.5,0.0,0.96984,2e-05,5.43217]
[1776947791030,48.43,77819.74,0.0,0.96988,2e-05,5.42669]
[1776947792036,48.43,77812.53,0.0,0.96975,2e-05,5.44529]
[1776947793044,48.43,77808.91,0.0,0.96968,2e-05,5.45462]
[1776947798079,48.43,77811.57,0.0,0.96973,2e-05,5.44742]
[1776947802106,48.43,77808.5,0.0,0.96968,2e-05,5.45516]
[1776947803114,48.43,77804.82,0.0,0.96961,2e-05,5.46465]
[1776947805128,48.43,77803.86,0.0,0.9696,2e-05,5.46698]
[1776947806135,48.43,77797.46,0.0,0.96948,2e-05,5.4835]
[1776947807142,48.43,77794.22,0.0,0.96943,2e-05,5.49183]
[1776947809163,48.42,77794.05,0.0,0.96944,2e-05,5.48973]
[1776947814198,48.41,77791.53,0.0,0.96941,2e-05,5.49446]
[1776947820240,48.41,77791.49,0.0,0.96941,2e-05,5.49377]
[1776947822255,48.41,77788.5,0.0,0.96936,2e-05,5.5013]
[1776947823262,48.41,77792.91,0.0,0.96944,2e-05,5.48968]
[1776947828298,48.41,77799.35,0.0,0.96956,2e-05,5.47234]
[1776947831319,48.41,77799.68,0.0,0.96957,2e-05,5.47121]
[1776947836354,48.41,77801.42,0.0,0.9696,2e-05,5.46619]
[1776947838368,48.41,77806.17,0.0,0.96969,2e-05,5.45373]
[1776947843403,48.41,77805.56,0.0,0.96968,2e-05,5.45504]
[1776947848438,48.41,77805.98,0.0,0.96969,2e-05,5.45371]
[1776947850452,48.41,77799.24,0.0,0.96957,2e-05,5.4711]
[1776947851459,48.41,77795.11,0.0,0.96951,2e-05,5.47956]
[1776947853473,48.4,77801.93,0.0,0.96963,2e-05,5.46177]
[1776947854488,48.4,77812.53,0.0,0.96982,2e-05,5.43426]
[1776947855487,48.4,77816.65,0.0,0.96989,2e-05,5.42357]
[1776947856494,48.4,77817.57,0.0,0.96991,2e-05,5.42119]
[1776947861529,48.4,77815.36,0.0,0.96987,2e-05,5.42697]
[1776947866565,48.4,77817.13,0.0,0.9699,2e-05,5.42241]
[1776947869586,48.4,77820.19,0.0,0.96995,2e-05,5.41454]
[1776947874620,48.41,77821.16,0.0,0.96997,2e-05,5.41214]
[1776947879656,48.41,77820.27,0.0,0.96995,2e-05,5.41457]
[1776947884691,48.41,77822.58,0.0,0.96999,2e-05,5.40878]
[1776947888718,48.41,77818.69,0.0,0.96992,2e-05,5.41895]
[1776947893754,48.41,77820.66,0.0,0.96996,2e-05,5.41397]
[1776947898789,48.41,77820.35,0.0,0.96995,2e-05,5.41485]
[1776947903824,48.41,77820.95,0.0,0.96996,2e-05,5.41337]
[1776947908859,48.41,77819.11,0.0,0.96993,2e-05,5.41817]
[1776947913894,48.41,77821.1,0.0,0.96998,2e-05,5.41092]
[1776947918928,48.41,77820.61,0.0,0.96997,2e-05,5.41225]
[1776947923964,48.41,77814.08,0.0,0.96985,2e-05,5.42912]
[1776947926986,48.41,77806.45,0.0,0.96971,2e-05,5.44878]
[1776947927993,48.41,77794.53,0.0,0.9695,2e-05,5.47964]
[1776947929000,48.41,77791.34,0.0,0.96945,2e-05,5.48783]
[1776947934035,48.41,77794.13,0.0,0.9695,2e-05,5.48044]
[1776947939070,48.41,77796.4,0.0,0.96954,2e-05,5.47401]
[1776947942091,48.4,77803.25,0.0,0.96967,2e-05,5.45597]
[1776947943098,48.4,77806.95,0.0,0.96973,2e-05,5.44633]
[1776947948133,48.4,77806.9,0.0,0.96973,2e-05,5.4462]
[1776947953168,48.4,77807.4,0.0,0.96974,2e-05,5.44465]
[1776947959211,48.4,77807.3,0.0,0.96974,2e-05,5.44458]
[1776947961225,48.4,77802.96,0.0,0.96967,2e-05,5.4557]
[1776947966261,48.4,77802.28,0.0,0.96966,2e-05,5.45708]
[1776947968275,48.4,77806.01,0.0,0.96972,2e-05,5.44728]
[1776947969282,48.4,77809.4,0.0,0.96979,2e-05,5.43845]
[1776947974317,48.4,77811.57,0.0,0.96984,2e-05,5.43047]
[1776947979351,48.4,77809.75,0.0,0.96981,2e-05,5.43497]
[1776947984387,48.4,77811.65,0.0,0.96984,2e-05,5.42985]
[1776947989422,48.4,77810.9,0.0,0.96983,2e-05,5.4316]
[1776947993450,48.4,77806.83,0.0,0.96976,2e-05,5.44194]
[1776947995464,48.4,77803.93,0.0,0.96971,2e-05,5.44932]
[1776947997478,48.4,77807.03,0.0,0.96976,2e-05,5.44116]
[1776948002515,48.4,77811.46,0.0,0.96984,2e-05,5.42943]
[1776948006543,48.4,77814.69,0.0,0.9699,2e-05,5.42093]
[1776948011578,48.4,77815.34,0.0,0.96991,2e-05,5.41911]
[1776948013592,48.4,77812.11,0.0,0.96986,2e-05,5.42739]
[1776948018627,48.39,77812.14,0.0,0.96986,2e-05,5.42709]
[1776948023661,48.39,77812.57,0.0,0.96987,2e-05,5.42575]
[1776948028697,48.39,77812.46,0.0,0.96987,2e-05,5.42582]
[1776948033740,48.39,77812.58,0.0,0.96988,2e-05,5.4231]
[1776948038774,48.39,77813.88,0.0,0.9699,2e-05,5.42012]
[1776948043825,48.39,77813.75,0.0,0.9699,2e-05,5.42049]
[1776948048860,48.39,77813.52,0.0,0.9699,2e-05,5.42121]
[1776948053895,48.4,77813.98,0.0,0.9699,2e-05,5.42028]
[1776948058930,48.4,77814.87,0.0,0.96992,2e-05,5.41826]
[1776948063965,48.4,77814.68,0.0,0.9699,2e-05,5.42005]
[1776948069000,48.4,77814.69,0.0,0.96989,2e-05,5.42183]
[1776948074037,48.41,77814.78,0.0,0.96988,2e-05,5.42437]
[1776948079071,48.41,77816.25,0.0,0.96989,2e-05,5.42193]
[1776948084107,48.42,77818.44,0.0,0.96993,2e-05,5.41676]
[1776948089142,48.42,77818.24,0.0,0.96992,2e-05,5.41777]
[1776948091156,48.42,77831.18,0.0,0.97016,2e-05,5.3825]
[1776948092783,48.42,77836.45,0.0,0.97025,2e-05,5.36914]
[1776948095185,48.42,77832.41,0.0,0.97018,2e-05,5.38002]
[1776948100219,48.42,77833.48,0.0,0.97019,2e-05,5.37806]
[1776948105254,48.42,77835.15,0.0,0.97022,2e-05,5.37454]
[1776948110289,48.43,77834.66,0.0,0.9702,2e-05,5.37657]
[1776948113310,48.43,77837.84,0.0,0.97025,2e-05,5.36888]
[1776948114697,48.43,77837.84,0.0,0.97025,2e-05,5.36888]
[1776948114937,48.43,77837.84,0.0,0.97025,2e-05,5.36888]
[1776948115200,48.43,77838.91,0.0,0.97027,2e-05,5.36646]
[1776948115327,48.43,77840.8,0.0,0.9703,2e-05,5.36163]
[1776948116334,48.43,77851.72,0.0,0.97049,2e-05,5.33392]
[1776948117341,48.43,77856.48,0.0,0.97058,2e-05,5.32202]
[1776948118850,48.43,77856.48,0.0,0.97058,2e-05,5.32202]
[1776948118893,48.43,77856.48,0.0,0.97058,2e-05,5.32202]
[1776948118937,48.43,77856.48,0.0,0.97058,2e-05,5.32202]
[1776948121369,48.43,77847.87,0.0,0.97042,2e-05,5.34489]
[1776948122376,48.43,77843.49,0.0,0.97034,2e-05,5.35626]
[1776948126403,48.43,77846.36,0.0,0.97039,2e-05,5.34956]
[1776948129116,48.43,77852.54,0.0,0.97049,2e-05,5.33434]
[1776948131439,48.44,77858.63,0.0,0.97059,2e-05,5.31924]
[1776948132446,48.44,77864.03,0.0,0.97069,2e-05,5.30573]
[1776948135467,48.44,77869.09,0.0,0.97077,2e-05,5.29361]
[1776948140502,48.44,77871.02,0.0,0.9708,2e-05,5.28993]
[1776948146543,48.44,77871.04,0.0,0.97079,2e-05,5.29127]
[1776948148558,48.45,77873.67,0.0,0.97083,2e-05,5.28505]
[1776948152588,48.45,77868.71,0.0,0.97075,2e-05,5.29633]
[1776948156619,48.45,77873.97,0.0,0.97083,2e-05,5.28382]
[1776948157625,48.45,77877.24,0.0,0.97089,2e-05,5.27576]
[1776948160646,48.45,77881.13,0.0,0.97095,2e-05,5.26662]
[1776948163667,48.45,77886.63,0.0,0.97104,2e-05,5.25344]
[1776948164674,48.46,77889.64,0.0,0.97109,2e-05,5.24611]
[1776948169709,48.46,77889.94,0.0,0.97109,2e-05,5.24669]
[1776948173737,48.46,77885.94,0.0,0.97101,2e-05,5.25778]
[1776948176758,48.46,77880.03,0.0,0.97091,2e-05,5.27338]
[1776948178772,48.46,77876.7,0.0,0.97085,2e-05,5.28221]
[1776948182800,48.47,77882.91,0.0,0.97095,2e-05,5.26735]
[1776948187835,48.47,77879.92,0.0,0.97089,2e-05,5.27598]
[1776948192870,48.47,77879.88,0.0,0.97088,2e-05,5.27714]
[1776948194884,48.47,77871.6,0.0,0.97074,2e-05,5.2985]
[1776948195891,48.47,77867.19,0.0,0.97066,2e-05,5.30989]
[1776948197906,48.47,77866.3,0.0,0.97064,2e-05,5.31247]
[1776948201933,48.48,77862.64,0.0,0.97057,2e-05,5.32329]
[1776948202939,48.48,77858.39,0.0,0.97049,2e-05,5.33424]
[1776948203947,48.48,77855.37,0.0,0.97044,2e-05,5.34206]
[1776948206968,48.48,77847.74,0.0,0.9703,2e-05,5.36185]
[1776948207975,48.48,77844.78,0.0,0.97025,2e-05,5.36952]
[1776948209989,48.48,77844.69,0.0,0.97025,2e-05,5.36988]
[1776948211057,48.48,77844.69,0.0,0.97025,2e-05,5.36988]
[1776948212451,48.48,77845.92,0.0,0.97028,2e-05,5.36468]
[1776948213012,48.48,77845.57,0.0,0.97027,2e-05,5.36563]
[1776948214444,48.48,77845.72,0.0,0.97028,2e-05,5.36532]
[1776948216454,48.48,77845.86,0.0,0.97028,2e-05,5.36511]
[1776948217038,48.48,77845.37,0.0,0.97027,2e-05,5.36651]
[1776948222073,48.48,77846.18,0.0,0.97028,2e-05,5.36482]
[1776948224088,48.48,77843.15,0.0,0.97022,2e-05,5.37272]
[1776948229123,48.48,77844.8,0.0,0.97025,2e-05,5.36885]
[1776948234158,48.49,77843.44,0.0,0.97022,2e-05,5.3727]
[1776948239193,48.49,77841.82,0.0,0.97019,2e-05,5.37719]
[1776948244228,48.49,77841.61,0.0,0.97019,2e-05,5.37805]
[1776948246242,48.49,77838.42,0.0,0.97013,2e-05,5.38635]
[1776948250271,48.49,77834.43,0.0,0.97006,2e-05,5.39678]
[1776948251278,48.49,77831.72,0.0,0.97001,2e-05,5.40378]
[1776948252284,48.49,77828.75,0.0,0.96996,2e-05,5.41144]
[1776948253293,48.49,77831.69,0.0,0.97001,2e-05,5.4039]
[1776948257320,48.49,77835.5,0.0,0.97008,2e-05,5.39427]
[1776948258327,48.49,77841.5,0.0,0.97018,2e-05,5.37894]
[1776948263362,48.49,77841.8,0.0,0.97018,2e-05,5.3786]
[1776948268396,48.49,77843.32,0.0,0.97021,2e-05,5.37512]
[1776948272425,48.49,77840.34,0.0,0.97017,2e-05,5.38091]
[1776948274439,48.49,77830.71,0.0,0.96999,2e-05,5.40576]
[1776948277460,48.49,77826.59,0.0,0.96992,2e-05,5.41646]
[1776948279474,48.49,77819.99,0.0,0.9698,2e-05,5.43351]
[1776948280480,48.49,77815.95,0.0,0.96973,2e-05,5.44393]
[1776948282495,48.49,77812.35,0.0,0.96967,2e-05,5.45316]
[1776948284509,48.49,77805.37,0.0,0.96954,2e-05,5.47112]
[1776948288536,48.49,77805.64,0.0,0.96955,2e-05,5.47004]
[1776948290114,48.49,77809.24,0.0,0.96961,2e-05,5.46109]
[1776948295986,48.49,77809.55,0.0,0.96961,2e-05,5.4609]
[1776948296333,48.49,77809.55,0.0,0.96961,2e-05,5.4609]
[1776948296045,48.49,77801.54,0.0,0.96947,2e-05,5.48149]
[1776948296593,48.49,77790.76,0.0,0.96928,2e-05,5.50988]
[1776948297600,48.5,77788.05,0.0,0.96923,2e-05,5.51725]
[1776948302893,48.5,77787.46,0.0,0.96921,2e-05,5.51993]
[1776948304649,48.5,77798.36,0.0,0.9694,2e-05,5.49192]
[1776948307670,48.5,77802.07,0.0,0.96947,2e-05,5.48232]
[1776948309684,48.5,77805.89,0.0,0.96954,2e-05,5.47215]
[1776948314803,48.5,77806.63,0.0,0.96955,2e-05,5.46975]
[1776948314851,48.5,77806.63,0.0,0.96955,2e-05,5.46975]
[1776948319754,48.5,77813.57,0.0,0.96968,2e-05,5.45122]
[1776948321303,48.5,77813.57,0.0,0.96968,2e-05,5.45122]
[1776948321350,48.5,77813.57,0.0,0.96968,2e-05,5.45122]
[1776948323782,48.5,77818.16,0.0,0.96977,2e-05,5.43911]
[1776948324789,48.49,77825.16,0.0,0.96989,2e-05,5.42102]
[1776948325795,48.49,77829.12,0.0,0.96996,2e-05,5.41082]
[1776948326604,48.49,77829.12,0.0,0.96996,2e-05,5.41082]
[1776948326868,48.49,77829.12,0.0,0.96996,2e-05,5.41082]
[1776948332846,48.5,77830.59,0.0,0.97,2e-05,5.40494]
[1776948334087,48.5,77830.59,0.0,0.97,2e-05,5.40494]
[1776948334132,48.5,77830.59,0.0,0.97,2e-05,5.40494]
[1776948335206,48.5,77830.6,0.0,0.97,2e-05,5.40496]
[1776948335323,48.5,77830.6,0.0,0.97,2e-05,5.40496]
[1776948335307,48.5,77833.37,0.0,0.97005,2e-05,5.39789]
[1776948335869,48.5,77835.16,0.0,0.97008,2e-05,5.3933]
[1776948338563,48.5,77836.57,0.0,0.9701,2e-05,5.38978]
[1776948338891,48.5,77836.31,0.0,0.9701,2e-05,5.3905]
[1776948340229,48.5,77836.31,0.0,0.9701,2e-05,5.3905]
[1776948340326,48.5,77836.37,0.0,0.9701,2e-05,5.39046]
[1776948340430,48.5,77836.37,0.0,0.9701,2e-05,5.39046]
[1776948340476,48.5,77836.37,0.0,0.9701,2e-05,5.39046]
[1776948342919,48.5,77842.59,0.0,0.9702,2e-05,5.37465]
[1776948344933,48.5,77848.26,0.0,0.9703,2e-05,5.36033]
[1776948346947,48.5,77854.11,0.0,0.9704,2e-05,5.34563]
[1776948347394,48.5,77854.11,0.0,0.9704,2e-05,5.34563]
[1776948347423,48.5,77854.11,0.0,0.9704,2e-05,5.34563]
[1776948347648,48.5,77854.11,0.0,0.9704,2e-05,5.34563]
[1776948347693,48.5,77854.11,0.0,0.9704,2e-05,5.34563]
[1776948347954,48.5,77854.78,0.0,0.97041,2e-05,5.34406]
[1776948352989,48.5,77855.98,0.0,0.97043,2e-05,5.34169]
[1776948357030,48.5,77811.67,0.0,0.96965,2e-05,5.45596]
[1776948358208,48.5,77775.85,0.0,0.969,2e-05,5.5492]
[1776948359062,48.5,77760.09,0.0,0.96871,2e-05,5.5912]
[1776948360353,48.5,77760.09,0.0,0.96871,2e-05,5.5912]
[1776948360078,48.5,77713.96,0.0,0.96786,2e-05,5.71362]
[1776948361106,48.5,77677.34,0.0,0.96716,2e-05,5.81242]
[1776948362086,48.5,77603.2,0.0,0.96572,2e-05,6.01565]
[1776948364107,48.5,77640.17,0.0,0.96644,2e-05,5.91425]
[1776948367146,48.51,77662.04,0.0,0.96686,2e-05,5.85501]
[1776948368153,48.51,77655.57,0.0,0.96673,2e-05,5.87366]
[1776948369160,48.51,77664.1,0.0,0.96689,2e-05,5.85072]
[1776948370167,48.51,77622.84,0.0,0.96609,2e-05,5.96406]
[1776948371174,48.51,77604.12,0.0,0.96571,2e-05,6.01685]
[1776948372181,48.51,77616.08,0.0,0.96595,2e-05,5.98377]
[1776948373188,48.51,77631.01,0.0,0.96624,2e-05,5.9427]
[1776948374198,48.51,77622.09,0.0,0.96607,2e-05,5.96743]
[1776948375205,48.51,77615.56,0.0,0.96593,2e-05,5.98603]
[1776948378226,48.52,77600.6,0.0,0.96563,2e-05,6.0293]
[1776948379233,48.52,77594.13,0.0,0.96549,2e-05,6.04797]
[1776948381247,48.53,77618.24,0.0,0.96596,2e-05,5.98281]
[1776948382254,48.53,77636.04,0.0,0.9663,2e-05,5.93474]
[1776948383261,48.53,77640.69,0.0,0.96638,2e-05,5.92303]
[1776948383987,48.53,77640.69,0.0,0.96638,2e-05,5.92303]
[1776948384268,48.53,77644.07,0.0,0.96644,2e-05,5.91484]
[1776948386282,48.54,77650.12,0.0,0.96655,2e-05,5.89961]
[1776948388297,48.54,77676.05,0.0,0.96704,2e-05,5.83036]
[1776948389304,48.54,77670.09,0.0,0.96692,2e-05,5.84733]
[1776948390311,48.54,77662.18,0.0,0.96676,2e-05,5.86962]
[1776948394338,48.55,77651.43,0.0,0.96655,2e-05,5.89961]
[1776948395346,48.55,77651.79,0.0,0.96655,2e-05,5.8993]
[1776948396353,48.55,77660.7,0.0,0.96672,2e-05,5.87565]
[1776948397360,48.56,77668.41,0.0,0.96686,2e-05,5.85537]
[1776948399374,48.56,77669.49,0.0,0.96687,2e-05,5.85395]
[1776948402395,48.57,77659.42,0.0,0.96666,2e-05,5.88357]
[1776948404409,48.57,77655.44,0.0,0.96657,2e-05,5.89581]
[1776948408439,48.58,77665.24,0.0,0.96674,2e-05,5.87175]
[1776948409446,48.58,77674.38,0.0,0.96692,2e-05,5.8476]
[1776948410453,48.58,77678.72,0.0,0.96699,2e-05,5.83658]
[1776948411459,48.58,77692.48,0.0,0.96725,2e-05,5.80013]
[1776948412466,48.58,77697.43,0.0,0.96734,2e-05,5.78761]
[1776948415489,48.59,77705.58,0.0,0.96747,2e-05,5.76825]
[1776948417502,48.59,77718.11,0.0,0.9677,2e-05,5.73645]
[1776948418510,48.6,77721.55,0.0,0.96776,2e-05,5.72819]
[1776948419517,48.6,77713.5,0.0,0.9676,2e-05,5.75071]
[1776948421563,48.6,77697.88,0.0,0.96729,2e-05,5.79454]
[1776948422570,48.61,77694.27,0.0,0.96722,2e-05,5.80513]
[1776948427606,48.62,77691.06,0.0,0.96713,2e-05,5.81795]
[1776948428613,48.62,77682.6,0.0,0.96696,2e-05,5.84167]
[1776948429620,48.62,77689.85,0.0,0.96709,2e-05,5.82285]
[1776948430626,48.62,77696.95,0.0,0.96722,2e-05,5.80445]
[1776948432641,48.63,77700.1,0.0,0.96727,2e-05,5.79759]
[1776948434655,48.63,77691.61,0.0,0.9671,2e-05,5.82219]
[1776948435662,48.63,77685.71,0.0,0.96698,2e-05,5.83898]
[1776948437676,48.64,77684.5,0.0,0.96695,2e-05,5.84382]
[1776948441704,48.65,77670.91,0.0,0.96666,2e-05,5.88375]
[1776948443717,48.65,77673.77,0.0,0.96671,2e-05,5.87738]
[1776948444725,48.65,77682.95,0.0,0.96688,2e-05,5.85312]
[1776948446739,48.65,77692.73,0.0,0.96706,2e-05,5.82807]
[1776948447746,48.66,77705.22,0.0,0.96729,2e-05,5.79513]
[1776948448752,48.66,77712.14,0.0,0.96742,2e-05,5.7773]
[1776948449760,48.66,77719.85,0.0,0.96756,2e-05,5.75744]
[1776948450766,48.66,77729.62,0.0,0.96773,2e-05,5.73217]
[1776948452781,48.67,77737.35,0.0,0.96788,2e-05,5.71112]
[1776948454795,48.67,77747.54,0.0,0.96805,2e-05,5.68596]
[1776948455802,48.68,77750.92,0.0,0.9681,2e-05,5.67896]
[1776948456809,48.68,77740.89,0.0,0.96792,2e-05,5.70562]
[1776948458827,48.68,77709.67,0.0,0.96732,2e-05,5.7912]
[1776948459832,48.68,77700.89,0.0,0.96714,2e-05,5.81583]
[1776948460839,48.69,77693.34,0.0,0.96699,2e-05,5.83788]
[1776948461845,48.69,77686.24,0.0,0.96685,2e-05,5.85788]
[1776948463860,48.69,77678.97,0.0,0.9667,2e-05,5.87906]
[1776948468896,48.7,77682.65,0.0,0.96674,2e-05,5.87254]
[1776948473931,48.71,77679.33,0.0,0.96666,2e-05,5.88501]
[1776948478968,48.72,77678.14,0.0,0.96661,2e-05,5.89165]
[1776948480982,48.72,77671.39,0.0,0.96647,2e-05,5.91135]
[1776948484003,48.73,77680.8,0.0,0.96664,2e-05,5.88766]
[1776948485009,48.73,77697.81,0.0,0.96696,2e-05,5.84221]
[1776948486023,48.73,77721.04,0.0,0.9674,2e-05,5.77964]
[1776948487030,48.73,77731.16,0.0,0.96759,2e-05,5.75328]
[1776948488037,48.74,77726.52,0.0,0.96749,2e-05,5.76746]
[1776948493075,48.75,77729.24,0.0,0.96751,2e-05,5.76463]
[1776948497104,48.76,77723.54,0.0,0.96738,2e-05,5.7834]
[1776948498111,48.76,77714.34,0.0,0.9672,2e-05,5.80898]
[1776948499118,48.76,77708.14,0.0,0.96707,2e-05,5.8265]
[1776948504153,48.77,77708.61,0.0,0.96706,2e-05,5.82911]
[1776948507174,48.78,77700.47,0.0,0.96689,2e-05,5.85338]
[1776948508181,48.78,77687.2,0.0,0.96663,2e-05,5.89006]
[1776948509188,48.78,77681.18,0.0,0.96651,2e-05,5.90708]
[1776948511202,48.78,77674.75,0.0,0.96639,2e-05,5.92351]
[1776948516237,48.79,77674.76,0.0,0.96637,2e-05,5.92645]
[1776948518251,48.79,77660.01,0.0,0.96607,2e-05,5.96796]
[1776948519257,48.8,77655.04,0.0,0.96597,2e-05,5.98211]
[1776948522279,48.8,77661.2,0.0,0.96608,2e-05,5.9667]
[1776948524293,48.8,77668.57,0.0,0.96622,2e-05,5.94758]
[1776948528322,48.81,77673.47,0.0,0.9663,2e-05,5.93646]
[1776948531343,48.81,77679.79,0.0,0.96641,2e-05,5.92101]
[1776948534364,48.82,77670.18,0.0,0.96621,2e-05,5.94907]
[1776948537385,48.82,77676.91,0.0,0.96633,2e-05,5.93239]
[1776948539399,48.82,77685.54,0.0,0.96648,2e-05,5.91006]
[1776948540407,48.83,77697.42,0.0,0.96671,2e-05,5.87842]
[1776948541414,48.83,77700.74,0.0,0.96677,2e-05,5.87011]
[1776948546448,48.84,77704.0,0.0,0.9668,2e-05,5.8648]
[1776948551484,48.85,77698.96,0.0,0.96668,2e-05,5.88194]
[1776948556518,48.85,77699.58,0.0,0.96667,2e-05,5.88368]
[1776948560547,48.86,77692.27,0.0,0.96651,2e-05,5.90616]
[1776948565582,48.87,77695.45,0.0,0.96655,2e-05,5.90065]
[1776948570617,48.88,77699.76,0.0,0.96661,2e-05,5.89216]
[1776948574647,48.88,77709.22,0.0,0.96679,2e-05,5.86684]
[1776948576661,48.89,77701.77,0.0,0.96664,2e-05,5.88837]
[1776948578675,48.89,77696.1,0.0,0.96652,2e-05,5.90501]
[1776948583710,48.9,77696.7,0.0,0.96651,2e-05,5.90637]
[1776948585724,48.9,77706.04,0.0,0.96668,2e-05,5.88226]
[1776948587738,48.9,77711.8,0.0,0.96678,2e-05,5.86798]
[1776948592773,48.91,77715.26,0.0,0.96683,2e-05,5.86193]
[1776948597809,48.92,77709.74,0.0,0.9667,2e-05,5.88009]
[1776948602846,48.93,77708.98,0.0,0.96666,2e-05,5.8852]
[1776948607881,48.94,77699.24,0.0,0.96646,2e-05,5.91459]
[1776948609895,48.94,77701.39,0.0,0.96649,2e-05,5.90986]
[1776948612916,48.94,77711.62,0.0,0.96667,2e-05,5.88379]
[1776948613923,48.94,77720.97,0.0,0.96685,2e-05,5.85909]
[1776948615937,48.95,77722.76,0.0,0.96687,2e-05,5.85548]
[1776948618958,48.95,77717.06,0.0,0.96675,2e-05,5.87278]
[1776948619965,48.95,77701.76,0.0,0.96646,2e-05,5.91485]
[1776948621979,48.96,77694.81,0.0,0.96631,2e-05,5.93487]
[1776948625000,48.96,77685.18,0.0,0.96612,2e-05,5.96262]
[1776948626009,48.96,77678.17,0.0,0.96597,2e-05,5.98272]
[1776948629029,48.97,77667.26,0.0,0.96575,2e-05,6.01389]
[1776948630036,48.97,77659.31,0.0,0.96559,2e-05,6.03614]
[1776948635071,48.97,77657.43,0.0,0.96556,2e-05,6.04075]
[1776948637085,48.97,77649.91,0.0,0.96541,2e-05,6.06217]
[1776948642120,48.98,77648.46,0.0,0.96537,2e-05,6.0677]
[1776948645141,48.98,77654.08,0.0,0.96547,2e-05,6.05306]
[1776948650176,48.98,77631.66,0.0,0.96502,2e-05,6.11641]
[1776948652190,48.98,77631.48,0.0,0.96501,2e-05,6.11765]
[1776948653197,48.98,77649.08,0.0,0.96536,2e-05,6.06909]
[1776948654204,48.99,77655.64,0.0,0.96548,2e-05,6.05129]
[1776948658249,48.99,77656.91,0.0,0.9655,2e-05,6.04914]
[1776948659256,48.99,77667.5,0.0,0.9657,2e-05,6.02034]
[1776948660263,48.99,77669.57,0.0,0.96574,2e-05,6.01505]
[1776948664291,48.99,77663.72,0.0,0.96562,2e-05,6.03273]
[1776948665674,49.0,77670.43,0.0,0.96575,2e-05,6.01467]
[1776948671340,49.0,77678.88,0.0,0.96589,2e-05,5.99397]
[1776948673354,49.0,77688.47,0.0,0.96607,2e-05,5.96865]
[1776948677381,49.01,77690.57,0.0,0.9661,2e-05,5.96487]
[1776948682417,49.02,77691.72,0.0,0.96611,2e-05,5.96417]
[1776948686445,49.02,77697.45,0.0,0.9662,2e-05,5.95059]
[1776948691480,49.03,77698.44,0.0,0.96622,2e-05,5.94821]
[1776948693494,49.03,77707.79,0.0,0.96639,2e-05,5.92387]
[1776948694501,49.03,77707.48,0.0,0.96638,2e-05,5.92529]
[1776948698529,49.04,77713.57,0.0,0.96648,2e-05,5.91109]
[1776948703564,49.04,77712.48,0.0,0.96644,2e-05,5.91704]
[1776948708599,49.05,77714.31,0.0,0.96645,2e-05,5.91503]
[1776948713634,49.06,77714.23,0.0,0.96643,2e-05,5.9182]
[1776948718669,49.07,77717.09,0.0,0.96647,2e-05,5.91342]
[1776948721690,49.07,77725.34,0.0,0.96661,2e-05,5.89289]
[1776948722704,49.07,77730.99,0.0,0.96672,2e-05,5.87827]
[1776948724719,49.08,77741.19,0.0,0.9669,2e-05,5.85213]
[1776948725726,49.08,77748.09,0.0,0.96703,2e-05,5.8343]
[1776948726733,49.08,77754.59,0.0,0.96714,2e-05,5.81762]
[1776948729753,49.09,77758.52,0.0,0.9672,2e-05,5.8094]
[1776948734789,49.1,77762.77,0.0,0.96726,2e-05,5.80191]
[1776948738817,49.1,77756.6,0.0,0.96712,2e-05,5.8215]
[1776948744859,49.12,77752.93,0.0,0.96702,2e-05,5.8357]
[1776948746874,49.12,77747.13,0.0,0.9669,2e-05,5.85268]
[1776948748891,49.12,77727.67,0.0,0.96652,2e-05,5.90646]
[1776948749899,49.12,77722.63,0.0,0.96642,2e-05,5.92069]
[1776948750906,49.13,77714.48,0.0,0.96626,2e-05,5.94336]
[1776948751913,49.13,77709.22,0.0,0.96617,2e-05,5.95587]
[1776948756948,49.13,77710.94,0.0,0.96618,2e-05,5.95377]
[1776948761983,49.14,77712.93,0.0,0.9662,2e-05,5.9509]
[1776948767017,49.15,77715.67,0.0,0.96624,2e-05,5.94599]
[1776948771070,49.15,77723.07,0.0,0.96637,2e-05,5.92796]
[1776948774091,49.16,77726.19,0.0,0.96641,2e-05,5.9211]
[1776948776105,49.16,77732.74,0.0,0.96653,2e-05,5.90449]
[1776948779130,49.16,77728.53,0.0,0.96644,2e-05,5.91756]
[1776948782152,49.17,77724.32,0.0,0.96634,2e-05,5.93114]
[1776948786180,49.17,77718.33,0.0,0.96621,2e-05,5.94943]
[1776948791215,49.18,77721.92,0.0,0.96627,2e-05,5.94221]
[1776948794236,49.18,77711.98,0.0,0.96606,2e-05,5.9707]
[1776948797257,49.19,77705.97,0.0,0.96594,2e-05,5.98837]
[1776948802292,49.19,77710.32,0.0,0.96601,2e-05,5.97861]
[1776948807328,49.2,77714.86,0.0,0.96608,2e-05,5.96847]
[1776948814376,49.21,77712.87,0.0,0.96603,2e-05,5.97461]
[1776948819411,49.21,77715.41,0.0,0.96607,2e-05,5.96986]
[1776948823439,49.22,77709.8,0.0,0.96595,2e-05,5.98682]
[1776948828475,49.22,77708.19,0.0,0.9659,2e-05,5.99314]
[1776948833510,49.23,77707.62,0.0,0.96588,2e-05,5.9966]
[1776948838545,49.23,77707.36,0.0,0.96586,2e-05,5.99917]
[1776948843580,49.23,77707.04,0.0,0.96584,2e-05,6.00186]
[1776948849622,49.24,77705.76,0.0,0.9658,2e-05,6.00749]
[1776948854657,49.24,77705.82,0.0,0.96579,2e-05,6.00907]
[1776948855664,49.25,77695.16,0.0,0.96558,2e-05,6.03855]
[1776948856671,49.25,77691.57,0.0,0.96551,2e-05,6.04868]
[1776948861705,49.25,77688.6,0.0,0.96544,2e-05,6.05818]
[1776948865733,49.25,77679.45,0.0,0.96526,2e-05,6.08436]
[1776948870768,49.25,77676.92,0.0,0.9652,2e-05,6.09243]
[1776948875804,49.26,77679.31,0.0,0.96525,2e-05,6.08468]
[1776948880839,49.26,77684.12,0.0,0.96534,2e-05,6.07265]
[1776948883860,49.26,77690.08,0.0,0.96545,2e-05,6.0571]
[1776948884867,49.26,77695.92,0.0,0.96556,2e-05,6.04139]
[1776948886881,49.27,77697.59,0.0,0.96559,2e-05,6.03747]
[1776948887888,49.27,77704.44,0.0,0.96572,2e-05,6.01908]
[1776948888895,49.27,77711.94,0.0,0.96586,2e-05,5.99899]
[1776948890909,49.27,77712.95,0.0,0.96588,2e-05,5.99705]
[1776948895944,49.27,77714.61,0.0,0.96589,2e-05,5.99452]
[1776948900978,49.28,77716.02,0.0,0.96591,2e-05,5.99277]
[1776948904013,49.28,77729.29,0.0,0.96615,2e-05,5.95802]
[1776948906018,49.29,77731.04,0.0,0.96618,2e-05,5.95424]
[1776948911053,49.29,77730.31,0.0,0.96615,2e-05,5.95859]
[1776948916088,49.3,77730.34,0.0,0.96614,2e-05,5.9608]
[1776948921123,49.3,77729.33,0.0,0.9661,2e-05,5.96586]
[1776948926158,49.31,77729.99,0.0,0.9661,2e-05,5.96641]
[1776948931193,49.32,77735.13,0.0,0.96619,2e-05,5.95254]
[1776948936228,49.32,77730.13,0.0,0.96608,2e-05,5.96854]
[1776948941263,49.33,77733.23,0.0,0.96612,2e-05,5.96262]
[1776948946297,49.33,77739.7,0.0,0.96623,2e-05,5.94761]
[1776948948317,49.34,77757.23,0.0,0.96656,2e-05,5.90139]
[1776948949324,49.34,77775.14,0.0,0.96689,2e-05,5.8539]
[1776948950330,49.34,77793.38,0.0,0.96723,2e-05,5.80589]
[1776948951534,49.34,77795.69,0.0,0.96726,2e-05,5.8012]
[1776948957380,49.36,77793.17,0.0,0.96718,2e-05,5.81255]
[1776948962414,49.36,77787.5,0.0,0.96705,2e-05,5.83129]
[1776948967450,49.37,77780.07,0.0,0.96689,2e-05,5.85452]
[1776948972485,49.38,77783.37,0.0,0.96693,2e-05,5.84899]
[1776948975506,49.39,77789.08,0.0,0.96702,2e-05,5.8358]
[1776948980542,49.4,77790.01,0.0,0.96702,2e-05,5.83675]
[1776948985578,49.4,77790.63,0.0,0.967,2e-05,5.83844]
[1776948988599,49.41,77784.29,0.0,0.96687,2e-05,5.8573]
[1776948993633,49.42,77783.83,0.0,0.96685,2e-05,5.85939]
[1776948998669,49.43,77786.74,0.0,0.96689,2e-05,5.85476]
[1776949000683,49.43,77793.13,0.0,0.967,2e-05,5.83902]
[1776949004710,49.44,77799.19,0.0,0.96709,2e-05,5.82558]
[1776949009746,49.44,77804.22,0.0,0.96716,2e-05,5.81561]
[1776949014782,49.45,77802.15,0.0,0.9671,2e-05,5.82452]
[1776949019817,49.46,77802.08,0.0,0.96708,2e-05,5.82806]
[1776949024852,49.47,77801.98,0.0,0.96705,2e-05,5.83168]
[1776949029887,49.48,77802.85,0.0,0.96705,2e-05,5.83274]
[1776949034922,49.49,77800.31,0.0,0.96698,2e-05,5.84285]
[1776949039957,49.5,77800.46,0.0,0.96696,2e-05,5.84574]
[1776949044992,49.51,77800.13,0.0,0.96693,2e-05,5.84985]
[1776949050027,49.51,77804.22,0.0,0.96698,2e-05,5.84218]
[1776949055062,49.52,77803.82,0.0,0.96696,2e-05,5.84423]
[1776949060098,49.53,77799.67,0.0,0.96686,2e-05,5.85852]
[1776949065134,49.54,77800.24,0.0,0.96685,2e-05,5.86015]
[1776949070168,49.55,77800.27,0.0,0.96683,2e-05,5.86319]
[1776949075204,49.55,77800.37,0.0,0.96681,2e-05,5.866]
[1776949080239,49.56,77801.04,0.0,0.96681,2e-05,5.86725]
[1776949084267,49.57,77813.62,0.0,0.96702,2e-05,5.83622]
[1776949086281,49.57,77819.52,0.0,0.96713,2e-05,5.8219]
[1776949090309,49.58,77825.6,0.0,0.96722,2e-05,5.80852]
[1776949095349,49.59,77825.01,0.0,0.96719,2e-05,5.81355]
[1776949100384,49.6,77830.53,0.0,0.96727,2e-05,5.80239]
[1776949105420,49.61,77836.01,0.0,0.96734,2e-05,5.79146]
[1776949110455,49.62,77837.36,0.0,0.96734,2e-05,5.79156]
[1776949111643,49.62,77837.36,0.0,0.96734,2e-05,5.79156]
[1776949111653,49.62,77846.99,0.0,0.96753,2e-05,5.76465]
[1776949113562,49.62,77849.9,0.0,0.96758,2e-05,5.75774]
[1776949113573,49.62,77850.41,0.0,0.96758,2e-05,5.75797]
[1776949115559,49.62,77850.54,0.0,0.96758,2e-05,5.75763]
[1776949115636,49.63,77850.4,0.0,0.96756,2e-05,5.75957]
[1776949116499,49.63,77855.2,0.0,0.96765,2e-05,5.74698]
[1776949118516,49.63,77864.65,0.0,0.96781,2e-05,5.72465]
[1776949121537,49.64,77858.27,0.0,0.96768,2e-05,5.74385]
[1776949124558,49.65,77850.52,0.0,0.96752,2e-05,5.76656]
[1776949129593,49.66,77847.11,0.0,0.96743,2e-05,5.77929]
[1776949134628,49.67,77845.62,0.0,0.96737,2e-05,5.78691]
[1776949139662,49.68,77845.96,0.0,0.96736,2e-05,5.78964]
[1776949144698,49.68,77849.69,0.0,0.9674,2e-05,5.78343]
[1776949146712,49.69,77857.45,0.0,0.96753,2e-05,5.76453]
[1776949147719,49.69,77862.86,0.0,0.96763,2e-05,5.7511]
[1776949152755,49.7,77861.98,0.0,0.96759,2e-05,5.75727]
[1776949157791,49.71,77860.65,0.0,0.96754,2e-05,5.76448]
[1776949162826,49.72,77860.42,0.0,0.96751,2e-05,5.7687]
[1776949167861,49.73,77860.33,0.0,0.96748,2e-05,5.77248]
[1776949171889,49.74,77853.59,0.0,0.96735,2e-05,5.79068]
[1776949172896,49.74,77848.62,0.0,0.96725,2e-05,5.80442]
[1776949176924,49.74,77853.85,0.0,0.96733,2e-05,5.79321]
[1776949177931,49.75,77860.61,0.0,0.96745,2e-05,5.77611]
[1776949182968,49.76,77863.22,0.0,0.96748,2e-05,5.77274]
[1776949183973,49.76,77867.87,0.0,0.96756,2e-05,5.76124]
[1776949184980,49.76,77872.69,0.0,0.96764,2e-05,5.74934]
[1776949188000,49.76,77878.98,0.0,0.96774,2e-05,5.7351]
[1776949190015,49.77,77882.89,0.0,0.9678,2e-05,5.72642]
[1776949191022,49.77,77888.26,0.0,0.9679,2e-05,5.71321]
[1776949196056,49.78,77889.85,0.0,0.9679,2e-05,5.71307]
[1776949199078,49.79,77895.58,0.0,0.96799,2e-05,5.70057]
[1776949204113,49.8,77893.01,0.0,0.96791,2e-05,5.71129]
[1776949209148,49.81,77891.67,0.0,0.96786,2e-05,5.71873]
[1776949210155,49.81,77886.69,0.0,0.96776,2e-05,5.73248]
[1776949215191,49.82,77893.06,0.0,0.96785,2e-05,5.71966]
[1776949219223,49.83,77915.53,0.0,0.96825,2e-05,5.66373]
[1776949219985,49.83,77915.53,0.0,0.96825,2e-05,5.66373]
[1776949220259,49.83,77915.52,0.0,0.96823,2e-05,5.66535]
[1776949221262,49.83,77901.36,0.0,0.96798,2e-05,5.70202]
[1776949222475,49.83,77876.62,0.0,0.96752,2e-05,5.76806]
[1776949222942,49.83,77876.62,0.0,0.96752,2e-05,5.76806]
[1776949223280,49.83,77857.15,0.0,0.96715,2e-05,5.81942]
[1776949224288,49.84,77841.68,0.0,0.96687,2e-05,5.86044]
[1776949225298,49.84,77834.48,0.0,0.96673,2e-05,5.87961]
[1776949226305,49.84,77828.01,0.0,0.96661,2e-05,5.89685]
[1776949227312,49.84,77819.29,0.0,0.96644,2e-05,5.92011]
[1776949229326,49.84,77810.35,0.0,0.96627,2e-05,5.94396]
[1776949230333,49.84,77819.09,0.0,0.96644,2e-05,5.92059]
[1776949231340,49.84,77815.12,0.0,0.96638,2e-05,5.92887]
[1776949233354,49.84,77820.19,0.0,0.96647,2e-05,5.91531]
[1776949238389,49.84,77826.26,0.0,0.96659,2e-05,5.89919]
[1776949243424,49.84,77825.78,0.0,0.96658,2e-05,5.90069]
[1776949245438,49.84,77837.34,0.0,0.96679,2e-05,5.87009]
[1776949246444,49.84,77829.59,0.0,0.96665,2e-05,5.89075]
[1776949249466,49.84,77825.15,0.0,0.96656,2e-05,5.90273]
[1776949251481,49.84,77831.05,0.0,0.96667,2e-05,5.88714]
[1776949256516,49.84,77831.69,0.0,0.96668,2e-05,5.88581]
[1776949259537,49.84,77839.09,0.0,0.96682,2e-05,5.86641]
[1776949261553,49.84,77837.17,0.0,0.96678,2e-05,5.8717]
[1776949266588,49.84,77834.91,0.0,0.96674,2e-05,5.87823]
[1776949271623,49.84,77837.01,0.0,0.96677,2e-05,5.87318]
[1776949276658,49.89,77834.09,0.0,0.9666,2e-05,5.89813]
[1776949280687,49.9,77828.09,0.0,0.96646,2e-05,5.91821]
[1776949285722,49.91,77824.15,0.0,0.96635,2e-05,5.93366]
[1776949290757,49.93,77824.51,0.0,0.96632,2e-05,5.93844]
[1776949295793,49.94,77822.27,0.0,0.96625,2e-05,5.94685]
[1776949300829,49.95,77819.83,0.0,0.96618,2e-05,5.95798]
[1776949303850,49.96,77813.63,0.0,0.96604,2e-05,5.97726]
[1776949307877,49.97,77820.59,0.0,0.96615,2e-05,5.96217]
[1776949313920,49.98,77820.25,0.0,0.9661,2e-05,5.96849]
[1776949318955,49.99,77815.45,0.0,0.96598,2e-05,5.98574]
[1776949323990,50.0,77820.01,0.0,0.96604,2e-05,5.97783]
[1776949324997,50.0,77827.61,0.0,0.96618,2e-05,5.9584]
[1776949326003,50.01,77841.99,0.0,0.96644,2e-05,5.92103]
[1776949327011,50.01,77846.63,0.0,0.96652,2e-05,5.90969]
[1776949331039,50.02,77840.63,0.0,0.96638,2e-05,5.92958]
[1776949336074,50.03,77840.37,0.0,0.96634,2e-05,5.93511]
[1776949341109,50.04,77842.0,0.0,0.96634,2e-05,5.93555]
[1776949346143,50.06,77838.79,0.0,0.96625,2e-05,5.94889]
[1776949348158,50.06,77833.25,0.0,0.96613,2e-05,5.96552]
[1776949351180,50.07,77827.89,0.0,0.96602,2e-05,5.98022]
[1776949355208,50.08,77823.13,0.0,0.96591,2e-05,5.99646]
[1776949361250,50.09,77823.03,0.0,0.96587,2e-05,6.00187]
[1776949366285,50.1,77825.31,0.0,0.96588,2e-05,6.00003]
[1776949369306,50.11,77836.88,0.0,0.96609,2e-05,5.97167]
[1776949371320,50.11,77839.04,0.0,0.96611,2e-05,5.96772]
[1776949376355,50.12,77837.76,0.0,0.96606,2e-05,5.97563]
[1776949381394,50.14,77845.25,0.0,0.96617,2e-05,5.96009]
[1776949382401,50.14,77860.9,0.0,0.96646,2e-05,5.91944]
[1776949383407,50.16,77865.77,0.0,0.96648,2e-05,5.91625]
[1776949386429,50.19,77878.07,0.0,0.96663,2e-05,5.8954]
[1776949387435,50.22,77882.5,0.0,0.96665,2e-05,5.89374]
[1776949392471,50.32,77881.29,0.0,0.96635,2e-05,5.93671]
[1776949394487,50.35,77894.6,0.0,0.96653,2e-05,5.9118]
[1776949395493,50.38,77894.87,0.0,0.96647,2e-05,5.92065]
[1776949397508,50.42,77901.76,0.0,0.96647,2e-05,5.92112]
[1776949398514,50.45,77908.61,0.0,0.96653,2e-05,5.91237]
[1776949400529,50.5,77910.35,0.0,0.96644,2e-05,5.9265]
[1776949401536,50.52,77918.88,0.0,0.96653,2e-05,5.91323]
[1776949402543,50.55,77920.53,0.0,0.9665,2e-05,5.91826]
[1776949405564,50.62,77926.32,0.0,0.96642,2e-05,5.93044]
[1776949409593,50.69,77933.21,0.0,0.96636,2e-05,5.93955]
[1776949414627,50.7,77936.81,0.0,0.96641,2e-05,5.9322]
[1776949418654,50.71,77929.17,0.0,0.96624,2e-05,5.95572]
[1776949423690,50.72,77926.47,0.0,0.96616,2e-05,5.96698]
[1776949426711,50.73,77920.54,0.0,0.96603,2e-05,5.98502]
[1776949427718,50.73,77912.09,0.0,0.96587,2e-05,6.00812]
[1776949429732,50.73,77909.88,0.0,0.96582,2e-05,6.01548]
[1776949430739,50.73,77904.92,0.0,0.96572,2e-05,6.02933]
[1776949435776,50.74,77902.29,0.0,0.96565,2e-05,6.03979]
[1776949437790,50.75,77907.83,0.0,0.96574,2e-05,6.02647]
[1776949442825,50.76,77907.1,0.0,0.9657,2e-05,6.03184]
[1776949446879,50.76,77918.26,0.0,0.9659,2e-05,6.00505]
[1776949447886,50.77,77920.69,0.0,0.96593,2e-05,6.00006]
[1776949450906,50.77,77906.73,0.0,0.96565,2e-05,6.03919]
[1776949451914,50.77,77904.87,0.0,0.96561,2e-05,6.0448]
[1776949456948,50.78,77909.18,0.0,0.96567,2e-05,6.03674]
[1776949461984,50.79,77905.36,0.0,0.96558,2e-05,6.05031]
[1776949467019,50.8,77902.29,0.0,0.96549,2e-05,6.06177]
[1776949470040,50.81,77896.75,0.0,0.96538,2e-05,6.0784]
[1776949472054,50.81,77890.18,0.0,0.96525,2e-05,6.09477]
[1776949475075,50.81,77878.8,0.0,0.96503,2e-05,6.1269]
[1776949476083,50.82,77875.85,0.0,0.96497,2e-05,6.13533]
[1776949481117,50.82,77877.1,0.0,0.96497,2e-05,6.13449]
[1776949486152,50.83,77870.09,0.0,0.96482,2e-05,6.15567]
[1776949487168,50.83,77857.13,0.0,0.96457,2e-05,6.19096]
[1776949488175,50.83,77854.4,0.0,0.96451,2e-05,6.1987]
[1776949493210,50.83,77849.1,0.0,0.9644,2e-05,6.21478]
[1776949498245,50.84,77847.17,0.0,0.96435,2e-05,6.22167]
[1776949502273,50.84,77840.58,0.0,0.96421,2e-05,6.24085]
[1776949504287,50.84,77830.45,0.0,0.96401,2e-05,6.26895]
[1776949505294,50.84,77824.69,0.0,0.96389,2e-05,6.28488]
[1776949509323,50.85,77818.83,0.0,0.96377,2e-05,6.30178]
[1776949511338,50.85,77809.4,0.0,0.96358,2e-05,6.32797]
[1776949512345,50.85,77808.0,0.0,0.96355,2e-05,6.33198]
[1776949517380,50.85,77804.33,0.0,0.96347,2e-05,6.34279]
[1776949523421,50.85,77803.31,0.0,0.96345,2e-05,6.34639]
[1776949527450,50.85,77803.46,0.0,0.96345,2e-05,6.34652]
[1776949532485,50.86,77811.3,0.0,0.96361,2e-05,6.32332]
[1776949534499,50.86,77804.79,0.0,0.96348,2e-05,6.34143]
[1776949539534,50.86,77800.37,0.0,0.96339,2e-05,6.35411]
[1776949544568,50.86,77798.57,0.0,0.96335,2e-05,6.3595]
[1776949547590,50.86,77793.31,0.0,0.96324,2e-05,6.37419]
[1776949548597,50.86,77798.31,0.0,0.96334,2e-05,6.36052]
[1776949549604,50.86,77805.03,0.0,0.96347,2e-05,6.34218]
[1776949551618,50.86,77800.25,0.0,0.96338,2e-05,6.35548]
[1776949556653,50.86,77800.98,0.0,0.96339,2e-05,6.3539]
[1776949561688,50.86,77800.79,0.0,0.96338,2e-05,6.35482]
[1776949566723,50.86,77798.03,0.0,0.96332,2e-05,6.36277]
[1776949571757,50.86,77798.54,0.0,0.96333,2e-05,6.36163]
[1776949576793,50.86,77799.91,0.0,0.96336,2e-05,6.35809]
[1776949581828,50.87,77800.91,0.0,0.96338,2e-05,6.35559]
[1776949586862,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949587956,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588008,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588019,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588511,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588520,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588564,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588578,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588771,50.87,77800.12,0.0,0.96336,2e-05,6.35801]
[1776949588798,50.87,77799.74,0.0,0.96335,2e-05,6.35915]
[1776949589884,50.87,77787.93,0.0,0.96312,2e-05,6.39165]
[1776949590891,50.87,77782.01,0.0,0.963,2e-05,6.408]
[1776949591898,50.87,77787.61,0.0,0.96312,2e-05,6.39015]
[1776949592905,50.87,77799.46,0.0,0.96336,2e-05,6.35756]
[1776949593912,50.87,77806.07,0.0,0.96349,2e-05,6.33944]
[1776949594919,50.87,77807.54,0.0,0.96352,2e-05,6.33547]
[1776949595926,50.87,77812.75,0.0,0.96362,2e-05,6.32132]
[1776949598947,50.87,77818.64,0.0,0.96373,2e-05,6.3056]
[1776949603982,50.87,77825.27,0.0,0.96386,2e-05,6.28834]
[1776949607003,50.87,77825.34,0.0,0.96386,2e-05,6.28874]
[1776949610324,50.87,77821.26,0.0,0.96377,2e-05,6.30028]
[1776949610376,50.87,77821.26,0.0,0.96377,2e-05,6.30028]
[1776949610379,50.87,77821.26,0.0,0.96377,2e-05,6.30028]
[1776949610432,50.87,77821.26,0.0,0.96377,2e-05,6.30028]
[1776949610524,50.87,77821.26,0.0,0.96377,2e-05,6.30028]
[1776949610533,50.87,77819.24,0.0,0.96373,2e-05,6.3062]
[1776949614903,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949614956,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949614976,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949615028,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949615033,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949615278,50.88,77817.43,0.0,0.96369,2e-05,6.31171]
[1776949615329,50.88,77816.34,0.0,0.96367,2e-05,6.31506]
[1776949621105,50.88,77817.37,0.0,0.96368,2e-05,6.31332]
[1776949624849,50.88,77820.72,0.0,0.96374,2e-05,6.30457]
[1776949624126,50.88,77815.45,0.0,0.96364,2e-05,6.31915]
[1776949624899,50.88,77815.45,0.0,0.96364,2e-05,6.31915]
[1776949624928,50.88,77815.45,0.0,0.96364,2e-05,6.31915]
[1776949624977,50.88,77815.45,0.0,0.96364,2e-05,6.31915]
[1776949625024,50.88,77815.45,0.0,0.96364,2e-05,6.31915]
[1776949625133,50.88,77815.92,0.0,0.96365,2e-05,6.31804]
[1776949630168,50.88,77814.68,0.0,0.96362,2e-05,6.32228]
[1776949632861,50.88,77815.48,0.0,0.96363,2e-05,6.32026]
[1776949632915,50.88,77817.85,0.0,0.96368,2e-05,6.31396]
[1776949632936,50.88,77817.85,0.0,0.96368,2e-05,6.31396]
[1776949632974,50.88,77817.85,0.0,0.96368,2e-05,6.31396]
[1776949633030,50.88,77817.85,0.0,0.96368,2e-05,6.31396]
[1776949633189,50.88,77818.28,0.0,0.96368,2e-05,6.31297]
[1776949633979,50.88,77818.28,0.0,0.96368,2e-05,6.31297]
[1776949634031,50.88,77818.28,0.0,0.96368,2e-05,6.31297]
[1776949634196,50.88,77821.06,0.0,0.96374,2e-05,6.30558]
[1776949638918,50.89,77820.71,0.0,0.96372,2e-05,6.30731]
[1776949638923,50.89,77820.71,0.0,0.96372,2e-05,6.30731]
[1776949638961,50.89,77820.71,0.0,0.96372,2e-05,6.30731]
[1776949639027,50.89,77820.71,0.0,0.96372,2e-05,6.30731]
[1776949639231,50.89,77821.16,0.0,0.96373,2e-05,6.30627]
[1776949640251,50.89,77821.16,0.0,0.96373,2e-05,6.30627]
[1776949640271,50.89,77821.16,0.0,0.96373,2e-05,6.30627]
[1776949642455,50.89,77823.15,0.0,0.96377,2e-05,6.30125]
[1776949642503,50.89,77823.15,0.0,0.96377,2e-05,6.30125]
[1776949642521,50.89,77823.15,0.0,0.96377,2e-05,6.30125]
[1776949642604,50.89,77825.92,0.0,0.96382,2e-05,6.29391]
[1776949645055,50.89,77827.31,0.0,0.96385,2e-05,6.29056]
[1776949645172,50.89,77827.31,0.0,0.96385,2e-05,6.29056]
[1776949645272,50.89,77827.31,0.0,0.96385,2e-05,6.29056]
[1776949646447,50.89,77831.28,0.0,0.96392,2e-05,6.27999]
[1776949646521,50.89,77831.28,0.0,0.96392,2e-05,6.27999]
[1776949648767,50.89,77835.08,0.0,0.96399,2e-05,6.27017]
[1776949648811,50.89,77835.08,0.0,0.96399,2e-05,6.27017]
[1776949648913,50.89,77835.95,0.0,0.96401,2e-05,6.26807]
[1776949649028,50.89,77835.95,0.0,0.96401,2e-05,6.26807]
[1776949654339,50.9,77836.07,0.0,0.96401,2e-05,6.26699]
[1776949655109,50.9,77836.07,0.0,0.96401,2e-05,6.26699]
[1776949655161,50.9,77836.07,0.0,0.96401,2e-05,6.26699]
[1776949655270,50.9,77836.07,0.0,0.96401,2e-05,6.26699]
[1776949658909,50.9,77834.31,0.0,0.96397,2e-05,6.27259]
[1776949658961,50.9,77835.7,0.0,0.964,2e-05,6.26908]
[1776949659023,50.9,77835.7,0.0,0.964,2e-05,6.26908]
[1776949659374,50.9,77835.43,0.0,0.96399,2e-05,6.27008]
[1776949661373,50.9,77835.92,0.0,0.964,2e-05,6.26902]
[1776949661425,50.9,77835.92,0.0,0.964,2e-05,6.26902]
[1776949661522,50.9,77835.92,0.0,0.964,2e-05,6.26902]
[1776949664840,50.9,77835.09,0.0,0.96398,2e-05,6.27209]
[1776949664889,50.9,77835.09,0.0,0.96398,2e-05,6.27209]
[1776949664938,50.9,77833.98,0.0,0.96395,2e-05,6.27537]
[1776949665030,50.9,77833.98,0.0,0.96395,2e-05,6.27537]
[1776949670899,50.91,77834.26,0.0,0.96395,2e-05,6.27567]
[1776949670950,50.91,77833.46,0.0,0.96393,2e-05,6.27838]
[1776949670978,50.91,77833.46,0.0,0.96393,2e-05,6.27838]
[1776949671019,50.91,77833.46,0.0,0.96393,2e-05,6.27838]
[1776949671638,50.91,77833.46,0.0,0.96393,2e-05,6.27838]
[1776949671776,50.91,77833.46,0.0,0.96393,2e-05,6.27838]
[1776949671840,50.91,77833.62,0.0,0.96393,2e-05,6.2782]
[1776949675668,50.91,77832.69,0.0,0.96391,2e-05,6.28151]
[1776949675720,50.91,77832.69,0.0,0.96391,2e-05,6.28151]
[1776949675769,50.91,77832.69,0.0,0.96391,2e-05,6.28151]
[1776949676493,50.91,77826.43,0.0,0.96378,2e-05,6.29906]
[1776949677500,50.91,77815.33,0.0,0.96356,2e-05,6.32956]
[1776949678506,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679693,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679743,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679778,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679821,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679862,50.91,77811.78,0.0,0.96349,2e-05,6.33944]
[1776949679900,50.91,77812.64,0.0,0.9635,2e-05,6.33725]
[1776949680022,50.91,77812.64,0.0,0.9635,2e-05,6.33725]
[1776949683543,50.91,77802.92,0.0,0.96331,2e-05,6.36445]
[1776949685555,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686366,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686392,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686520,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686629,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686680,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686775,50.92,77801.59,0.0,0.96328,2e-05,6.3683]
[1776949686875,50.92,77800.78,0.0,0.96326,2e-05,6.37062]
[1776949691857,50.92,77801.47,0.0,0.96327,2e-05,6.36907]
[1776949691909,50.92,77801.47,0.0,0.96327,2e-05,6.36907]
[1776949692022,50.92,77803.12,0.0,0.96331,2e-05,6.36462]
[1776949692041,50.92,77803.12,0.0,0.96331,2e-05,6.36462]
[1776949692085,50.92,77803.12,0.0,0.96331,2e-05,6.36462]
[1776949692273,50.92,77803.12,0.0,0.96331,2e-05,6.36462]
[1776949692604,50.92,77802.05,0.0,0.96328,2e-05,6.36764]
[1776949696727,50.92,77799.22,0.0,0.96323,2e-05,6.37562]
[1776949696774,50.92,77799.22,0.0,0.96323,2e-05,6.37562]
[1776949696779,50.92,77799.22,0.0,0.96323,2e-05,6.37562]
[1776949696799,50.92,77797.92,0.0,0.9632,2e-05,6.37924]
[1776949700983,50.92,77798.71,0.0,0.96321,2e-05,6.37724]
[1776949701027,50.92,77798.71,0.0,0.96321,2e-05,6.37724]
[1776949701170,50.92,77798.71,0.0,0.96321,2e-05,6.37724]
[1776949701831,50.92,77798.71,0.0,0.96321,2e-05,6.37724]
[1776949701932,50.92,77798.2,0.0,0.9632,2e-05,6.37868]
[1776949702023,50.92,77798.2,0.0,0.9632,2e-05,6.37868]
[1776949702676,50.92,77801.24,0.0,0.96326,2e-05,6.37036]
[1776949704224,50.92,77801.83,0.0,0.96328,2e-05,6.36879]
[1776949704271,50.92,77801.83,0.0,0.96328,2e-05,6.36879]
[1776949704939,50.92,77801.83,0.0,0.96328,2e-05,6.36879]
[1776949714445,50.92,77800.92,0.0,0.96327,2e-05,6.36923]
[1776949714521,50.92,77800.92,0.0,0.96327,2e-05,6.36923]
[1776949714544,50.92,77800.92,0.0,0.96327,2e-05,6.36925]
[1776949715406,50.92,77800.92,0.0,0.96327,2e-05,6.36925]
[1776949715520,50.92,77800.92,0.0,0.96327,2e-05,6.36925]
[1776949719058,50.92,77803.38,0.0,0.96332,2e-05,6.3626]
[1776949719270,50.92,77803.38,0.0,0.96332,2e-05,6.3626]
[1776949719304,50.92,77803.38,0.0,0.96332,2e-05,6.3626]
[1776949719363,50.92,77803.38,0.0,0.96332,2e-05,6.3626]
[1776949719463,50.92,77803.38,0.0,0.96332,2e-05,6.3626]
[1776949719795,50.92,77810.91,0.0,0.96347,2e-05,6.34201]
[1776949720024,50.92,77810.91,0.0,0.96347,2e-05,6.34201]
[1776949720279,50.92,77810.91,0.0,0.96347,2e-05,6.34201]
[1776949720802,50.92,77812.57,0.0,0.9635,2e-05,6.33754]
[1776949723823,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724267,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724300,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724519,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724584,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724629,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724772,50.92,77806.31,0.0,0.96337,2e-05,6.3549]
[1776949724830,50.92,77802.58,0.0,0.9633,2e-05,6.36517]
[1776949729663,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949729714,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949729773,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949729845,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949729894,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949730021,50.92,77805.53,0.0,0.96336,2e-05,6.35722]
[1776949729989,50.92,77804.34,0.0,0.96333,2e-05,6.36053]
[1776949735492,50.92,77803.16,0.0,0.96331,2e-05,6.36397]
[1776949735524,50.92,77803.16,0.0,0.96331,2e-05,6.36397]
[1776949735907,50.92,77803.52,0.0,0.96331,2e-05,6.36302]
[1776949737195,50.92,77803.76,0.0,0.96332,2e-05,6.36241]
[1776949738102,50.92,77804.51,0.0,0.96333,2e-05,6.3604]
[1776949738154,50.92,77804.51,0.0,0.96333,2e-05,6.3604]
[1776949738271,50.92,77804.51,0.0,0.96333,2e-05,6.3604]
[1776949742132,50.92,77806.21,0.0,0.96336,2e-05,6.35598]
[1776949742184,50.92,77806.21,0.0,0.96336,2e-05,6.35598]
[1776949742270,50.92,77806.21,0.0,0.96336,2e-05,6.35598]
[1776949742285,50.92,77806.21,0.0,0.96336,2e-05,6.35605]
[1776949747991,50.92,77806.19,0.0,0.96336,2e-05,6.35644]
[1776949753026,50.92,77806.51,0.0,0.96337,2e-05,6.3559]
[1776949755097,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949755149,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949755270,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949755701,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949755753,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949755773,50.92,77807.25,0.0,0.96338,2e-05,6.35402]
[1776949756047,50.92,77807.63,0.0,0.96339,2e-05,6.35306]
[1776949757054,50.93,77814.71,0.0,0.96353,2e-05,6.33376]
[1776949758060,50.93,77825.42,0.0,0.96374,2e-05,6.30462]
[1776949759870,50.93,77827.8,0.0,0.96378,2e-05,6.29825]
[1776949759922,50.93,77827.8,0.0,0.96378,2e-05,6.29825]
[1776949760024,50.93,77827.8,0.0,0.96378,2e-05,6.29825]
[1776949760075,50.93,77828.37,0.0,0.96379,2e-05,6.29686]
[1776949762089,50.93,77837.68,0.0,0.96397,2e-05,6.27192]
[1776949763096,50.93,77843.1,0.0,0.96408,2e-05,6.25742]
[1776949766011,50.93,77843.06,0.0,0.96408,2e-05,6.25776]
[1776949766025,50.93,77843.06,0.0,0.96408,2e-05,6.25776]
[1776949766356,50.93,77845.47,0.0,0.96412,2e-05,6.25176]
[1776949766400,50.93,77845.47,0.0,0.96412,2e-05,6.25176]
[1776949766521,50.93,77845.47,0.0,0.96412,2e-05,6.25176]
[1776949766570,50.93,77845.7,0.0,0.96412,2e-05,6.25141]
[1776949772240,50.93,77845.85,0.0,0.96413,2e-05,6.24974]
[1776949774773,50.93,77845.8,0.0,0.96413,2e-05,6.25044]
[1776949775197,50.94,77845.91,0.0,0.96412,2e-05,6.2507]
[1776949775247,50.94,77845.91,0.0,0.96412,2e-05,6.2507]
[1776949775271,50.94,77845.91,0.0,0.96412,2e-05,6.2507]
[1776949775293,50.94,77846.32,0.0,0.96413,2e-05,6.24988]
[1776949776187,50.94,77849.51,0.0,0.96419,2e-05,6.24125]
[1776949777194,50.94,77852.55,0.0,0.96425,2e-05,6.23332]
[1776949782838,50.94,77852.56,0.0,0.96424,2e-05,6.23458]
[1776949782890,50.94,77852.56,0.0,0.96424,2e-05,6.23458]
[1776949782912,50.94,77852.56,0.0,0.96424,2e-05,6.23458]
[1776949783035,50.94,77852.56,0.0,0.96424,2e-05,6.23458]
[1776949783062,50.94,77852.81,0.0,0.96424,2e-05,6.23456]
[1776949784091,50.94,77852.81,0.0,0.96424,2e-05,6.23456]
[1776949786257,50.95,77860.45,0.0,0.96438,2e-05,6.21493]
[1776949788195,50.95,77860.11,0.0,0.96437,2e-05,6.21656]
[1776949790285,50.95,77855.0,0.0,0.96426,2e-05,6.23146]
[1776949794060,50.95,77848.88,0.0,0.96414,2e-05,6.24902]
[1776949798341,50.96,77846.02,0.0,0.96407,2e-05,6.25833]
[1776949801362,50.96,77842.76,0.0,0.964,2e-05,6.26808]
[1776949805390,50.96,77834.82,0.0,0.96384,2e-05,6.29079]
[1776949806397,50.96,77831.49,0.0,0.96377,2e-05,6.3001]
[1776949811432,50.97,77834.65,0.0,0.96382,2e-05,6.2927]
[1776949812439,50.97,77840.48,0.0,0.96393,2e-05,6.27712]
[1776949813446,50.97,77843.69,0.0,0.964,2e-05,6.26868]
[1776949818483,50.97,77842.94,0.0,0.96397,2e-05,6.27216]
[1776949823518,50.97,77841.06,0.0,0.96392,2e-05,6.27867]
[1776949825532,50.98,77834.4,0.0,0.96379,2e-05,6.2973]
[1776949830566,50.98,77834.38,0.0,0.96378,2e-05,6.29852]
[1776949835602,50.98,77832.61,0.0,0.96375,2e-05,6.30209]
[1776949840638,50.98,77836.05,0.0,0.96381,2e-05,6.29387]
[1776949841645,50.99,77838.92,0.0,0.96387,2e-05,6.28632]
[1776949846680,50.99,77837.97,0.0,0.96384,2e-05,6.29011]
[1776949849700,50.99,77843.63,0.0,0.96394,2e-05,6.27547]
[1776949850708,50.99,77850.61,0.0,0.96408,2e-05,6.25682]
[1776949851715,50.99,77854.76,0.0,0.96416,2e-05,6.24589]
[1776949856751,51.0,77855.46,0.0,0.96416,2e-05,6.24559]
[1776949860779,51.0,77848.72,0.0,0.96402,2e-05,6.2651]
[1776949862793,51.0,77844.27,0.0,0.96393,2e-05,6.27773]
[1776949863800,51.0,77837.32,0.0,0.96379,2e-05,6.29687]
[1776949866822,51.0,77834.18,0.0,0.96372,2e-05,6.30611]
[1776949869843,51.0,77829.15,0.0,0.96362,2e-05,6.32047]
[1776949870850,51.01,77826.31,0.0,0.96356,2e-05,6.32841]
[1776949875885,51.01,77827.34,0.0,0.96358,2e-05,6.32654]
[1776949877899,51.01,77824.15,0.0,0.96351,2e-05,6.33562]
[1776949878905,51.01,77819.04,0.0,0.96341,2e-05,6.34975]
[1776949879913,51.01,77815.72,0.0,0.96334,2e-05,6.35898]
[1776949884948,51.01,77812.97,0.0,0.96328,2e-05,6.36719]
[1776949889983,51.01,77811.22,0.0,0.96324,2e-05,6.37262]
[1776949894011,51.01,77808.02,0.0,0.96319,2e-05,6.37947]
[1776949899045,51.02,77808.69,0.0,0.9632,2e-05,6.37815]
[1776949902067,51.02,77805.83,0.0,0.96314,2e-05,6.38629]
[1776949907102,51.02,77803.19,0.0,0.96308,2e-05,6.39391]
[1776949912138,51.02,77802.5,0.0,0.96307,2e-05,6.39615]
[1776949913144,51.02,77799.56,0.0,0.96301,2e-05,6.40429]
[1776949916257,51.02,77798.27,0.0,0.96298,2e-05,6.40796]
[1776949916268,51.02,77798.27,0.0,0.96298,2e-05,6.40796]
[1776949918180,51.02,77797.36,0.0,0.96296,2e-05,6.41053]
[1776949918316,51.02,77797.36,0.0,0.96296,2e-05,6.41053]
[1776949924222,51.02,77796.64,0.0,0.96295,2e-05,6.41263]
[1776949928249,51.02,77800.8,0.0,0.96303,2e-05,6.4012]
[1776949931029,51.02,77801.09,0.0,0.96304,2e-05,6.40042]
[1776949931081,51.02,77801.09,0.0,0.96304,2e-05,6.40042]
[1776949931130,51.02,77801.06,0.0,0.96304,2e-05,6.40053]
[1776949931270,51.02,77801.06,0.0,0.96304,2e-05,6.40053]
[1776949936550,51.02,77799.36,0.0,0.963,2e-05,6.40525]
[1776949936604,51.02,77799.36,0.0,0.963,2e-05,6.40525]
[1776949936770,51.02,77799.36,0.0,0.963,2e-05,6.40525]
[1776949936872,51.02,77800.39,0.0,0.96302,2e-05,6.40242]
[1776949937581,51.02,77800.39,0.0,0.96302,2e-05,6.40242]
[1776949937772,51.02,77800.39,0.0,0.96302,2e-05,6.40242]
[1776949937873,51.02,77800.22,0.0,0.96302,2e-05,6.40288]
[1776949943355,51.02,77795.96,0.0,0.96293,2e-05,6.41453]
[1776949948586,51.02,77795.78,0.0,0.96293,2e-05,6.41493]
[1776949948631,51.02,77795.78,0.0,0.96293,2e-05,6.41493]
[1776949948770,51.02,77795.78,0.0,0.96293,2e-05,6.41493]
[1776949948871,51.02,77795.95,0.0,0.96293,2e-05,6.41442]
[1776949953920,51.02,77795.17,0.0,0.96293,2e-05,6.41408]
[1776949953973,51.02,77795.17,0.0,0.96293,2e-05,6.41408]
[1776949954022,51.02,77795.17,0.0,0.96293,2e-05,6.41408]
[1776949954066,51.02,77790.8,0.0,0.96284,2e-05,6.42609]
[1776949958596,51.02,77788.94,0.0,0.96281,2e-05,6.43104]
[1776949958641,51.02,77788.94,0.0,0.96281,2e-05,6.43104]
[1776949958776,51.02,77788.94,0.0,0.96281,2e-05,6.43104]
[1776949958877,51.02,77787.93,0.0,0.96279,2e-05,6.43378]
[1776949964504,51.02,77788.3,0.0,0.9628,2e-05,6.43249]
[1776949965925,51.02,77788.3,0.0,0.9628,2e-05,6.43249]
[1776949965977,51.02,77788.3,0.0,0.9628,2e-05,6.43249]
[1776949966022,51.02,77788.3,0.0,0.9628,2e-05,6.43249]
[1776949966072,51.02,77789.54,0.0,0.96282,2e-05,6.42904]
[1776949971554,51.02,77787.41,0.0,0.96278,2e-05,6.43467]
[1776949973617,51.02,77787.42,0.0,0.96278,2e-05,6.43459]
[1776949973623,51.02,77787.42,0.0,0.96278,2e-05,6.43459]
[1776949973774,51.02,77787.42,0.0,0.96278,2e-05,6.43459]
[1776949973875,51.02,77787.5,0.0,0.96278,2e-05,6.43433]
[1776949978319,51.02,77787.36,0.0,0.96278,2e-05,6.43453]
[1776949978383,51.02,77787.36,0.0,0.96278,2e-05,6.43453]
[1776949978523,51.02,77787.36,0.0,0.96278,2e-05,6.43453]
[1776949978602,51.02,77787.78,0.0,0.96279,2e-05,6.43333]
[1776949983212,51.02,77785.37,0.0,0.96274,2e-05,6.43982]
[1776949983264,51.02,77785.37,0.0,0.96274,2e-05,6.43982]
[1776949983270,51.02,77785.37,0.0,0.96274,2e-05,6.43982]
[1776949983313,51.02,77787.06,0.0,0.96278,2e-05,6.43511]
[1776949985654,51.01,77779.52,0.0,0.96263,2e-05,6.45579]
[1776949986661,51.01,77770.71,0.0,0.96245,2e-05,6.4801]
[1776949988675,51.01,77776.53,0.0,0.96257,2e-05,6.46374]
[1776949991250,51.01,77776.92,0.0,0.96258,2e-05,6.46257]
[1776949991276,51.01,77776.92,0.0,0.96258,2e-05,6.46257]
[1776949991302,51.01,77776.92,0.0,0.96258,2e-05,6.46257]
[1776949991696,51.01,77777.39,0.0,0.96259,2e-05,6.46108]
[1776949992953,51.01,77777.39,0.0,0.96259,2e-05,6.46108]
[1776949993028,51.01,77777.39,0.0,0.96259,2e-05,6.46108]
[1776949993129,51.01,77777.73,0.0,0.9626,2e-05,6.46004]
[1776949995725,51.01,77771.83,0.0,0.96248,2e-05,6.4761]
[1776949999753,51.01,77764.97,0.0,0.96234,2e-05,6.49471]
[1776950004788,51.01,77761.34,0.0,0.96227,2e-05,6.50418]
[1776950007981,51.01,77760.58,0.0,0.96226,2e-05,6.50603]
[1776950008115,51.01,77760.58,0.0,0.96226,2e-05,6.50603]
[1776950008131,51.01,77756.16,0.0,0.96217,2e-05,6.51819]
[1776950008816,51.01,77751.46,0.0,0.96208,2e-05,6.53113]
[1776950011183,51.01,77749.27,0.0,0.96203,2e-05,6.53707]
[1776950013482,51.01,77748.87,0.0,0.96204,2e-05,6.53519]
[1776950013519,51.01,77748.87,0.0,0.96204,2e-05,6.53519]
[1776950013534,51.01,77748.87,0.0,0.96204,2e-05,6.53519]
[1776950013979,51.01,77748.87,0.0,0.96204,2e-05,6.53519]
[1776950014034,51.01,77748.87,0.0,0.96204,2e-05,6.53519]
[1776950014077,51.01,77747.66,0.0,0.96202,2e-05,6.53839]
[1776950015093,51.01,77747.66,0.0,0.96202,2e-05,6.53839]
[1776950015148,51.01,77747.66,0.0,0.96202,2e-05,6.53839]
[1776950015277,51.01,77747.66,0.0,0.96202,2e-05,6.53839]
[1776950021301,51.0,77749.25,0.0,0.96206,2e-05,6.53285]
[1776950021353,51.0,77749.25,0.0,0.96206,2e-05,6.53285]
[1776950021523,51.0,77749.29,0.0,0.96206,2e-05,6.53256]
[1776950021676,51.0,77749.29,0.0,0.96206,2e-05,6.53256]
[1776950021728,51.0,77749.29,0.0,0.96206,2e-05,6.53256]
[1776950021779,51.0,77749.29,0.0,0.96206,2e-05,6.53256]
[1776950021907,51.0,77749.62,0.0,0.96207,2e-05,6.53147]
[1776950026942,51.0,77748.63,0.0,0.96205,2e-05,6.53332]
[1776950029972,51.0,77748.63,0.0,0.96206,2e-05,6.53296]
[1776950030024,51.0,77748.63,0.0,0.96206,2e-05,6.53296]
[1776950030271,51.0,77748.63,0.0,0.96206,2e-05,6.53296]
[1776950030372,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950030506,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950030538,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950030558,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950030914,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950031024,51.0,77747.57,0.0,0.96204,2e-05,6.53574]
[1776950036442,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950036494,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950036524,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950036918,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950036972,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950037024,51.0,77752.44,0.0,0.96214,2e-05,6.52118]
[1776950037125,51.0,77753.01,0.0,0.96216,2e-05,6.51943]
[1776950042801,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950042853,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043027,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043049,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043101,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043275,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043327,50.99,77752.39,0.0,0.96215,2e-05,6.52038]
[1776950043372,50.99,77750.07,0.0,0.9621,2e-05,6.52669]
[1776950043521,50.99,77750.07,0.0,0.9621,2e-05,6.52669]
[1776950049096,50.99,77747.06,0.0,0.96205,2e-05,6.53404]
[1776950051638,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950051691,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950051775,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950051811,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950051865,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950052030,50.99,77747.0,0.0,0.96205,2e-05,6.53384]
[1776950052117,50.99,77747.98,0.0,0.96207,2e-05,6.53093]
[1776950056190,50.99,77748.34,0.0,0.96208,2e-05,6.5294]
[1776950056201,50.99,77748.34,0.0,0.96208,2e-05,6.5294]
[1776950056270,50.99,77748.34,0.0,0.96208,2e-05,6.5294]
[1776950056315,50.99,77748.34,0.0,0.96208,2e-05,6.5294]
[1776950056337,50.99,77748.34,0.0,0.96208,2e-05,6.5294]
[1776950056291,50.99,77747.79,0.0,0.96207,2e-05,6.53077]
[1776950056520,50.99,77747.79,0.0,0.96207,2e-05,6.53077]
[1776950063194,50.98,77750.15,0.0,0.96213,2e-05,6.52305]
[1776950066439,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950066485,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950066526,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950066633,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950066685,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950066777,50.98,77746.68,0.0,0.96206,2e-05,6.53225]
[1776950067222,50.98,77748.34,0.0,0.9621,2e-05,6.52745]
[1776950072257,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072453,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072488,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072523,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072680,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072732,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950072772,50.98,77744.87,0.0,0.96204,2e-05,6.53384]
[1776950073264,50.98,77745.41,0.0,0.96206,2e-05,6.53216]
[1776950078299,50.98,77746.26,0.0,0.96208,2e-05,6.52894]
[1776950079707,50.98,77746.68,0.0,0.96209,2e-05,6.52761]
[1776950079759,50.98,77746.68,0.0,0.96209,2e-05,6.52761]
[1776950079770,50.98,77746.68,0.0,0.96209,2e-05,6.52761]
[1776950080325,50.98,77746.68,0.0,0.96209,2e-05,6.52761]
[1776950080376,50.98,77746.68,0.0,0.96209,2e-05,6.52761]
[1776950080426,50.98,77743.87,0.0,0.96203,2e-05,6.53528]
[1776950080521,50.98,77743.87,0.0,0.96203,2e-05,6.53528]
[1776950081320,50.98,77743.61,0.0,0.96203,2e-05,6.53584]
[1776950084300,50.98,77743.04,0.0,0.96202,2e-05,6.53707]
[1776950085349,50.98,77701.4,0.0,0.96116,2e-05,6.65387]
[1776950085668,50.98,77701.4,0.0,0.96116,2e-05,6.65387]
[1776950086073,50.98,77701.4,0.0,0.96116,2e-05,6.65387]
[1776950086358,50.97,77692.62,0.0,0.96098,2e-05,6.67854]
[1776950087365,50.96,77708.06,0.0,0.96134,2e-05,6.62913]
[1776950088371,50.96,77718.7,0.0,0.96157,2e-05,6.59877]
[1776950088518,50.96,77718.7,0.0,0.96157,2e-05,6.59877]
[1776950089379,50.96,77722.38,0.0,0.96164,2e-05,6.58808]
[1776950089955,50.96,77722.38,0.0,0.96164,2e-05,6.58808]
[1776950090198,50.96,77722.38,0.0,0.96164,2e-05,6.58808]
[1776950090386,50.96,77727.14,0.0,0.96174,2e-05,6.57447]
[1776950090579,50.96,77727.14,0.0,0.96174,2e-05,6.57447]
[1776950091394,50.96,77729.55,0.0,0.96179,2e-05,6.56771]
[1776950093407,50.96,77734.28,0.0,0.9619,2e-05,6.55379]
[1776950094414,50.96,77716.45,0.0,0.96153,2e-05,6.60361]
[1776950095422,50.96,77685.02,0.0,0.96087,2e-05,6.69243]
[1776950096430,50.96,77678.92,0.0,0.96075,2e-05,6.70976]
[1776950097437,50.95,77683.66,0.0,0.96085,2e-05,6.696]
[1776950098444,50.95,77683.91,0.0,0.96086,2e-05,6.6946]
[1776950100473,50.95,77689.77,0.0,0.96099,2e-05,6.6773]
[1776950101502,50.95,77696.63,0.0,0.96113,2e-05,6.6572]
[1776950103506,50.95,77699.24,0.0,0.96119,2e-05,6.64902]
[1776950104514,50.95,77705.41,0.0,0.96133,2e-05,6.63121]
[1776950106528,50.94,77704.16,0.0,0.9613,2e-05,6.63403]
[1776950108542,50.94,77694.69,0.0,0.96111,2e-05,6.66012]
[1776950110556,50.94,77693.93,0.0,0.9611,2e-05,6.66153]
[1776950115590,50.94,77701.92,0.0,0.96128,2e-05,6.63702]
[1776950116598,50.94,77706.69,0.0,0.96138,2e-05,6.62319]
[1776950117604,50.93,77715.02,0.0,0.96156,2e-05,6.59938]
[1776950118612,50.93,77725.44,0.0,0.96178,2e-05,6.56979]
[1776950120627,50.93,77720.75,0.0,0.96168,2e-05,6.58243]
[1776950125662,50.93,77726.31,0.0,0.96181,2e-05,6.56532]
[1776950129748,50.93,77727.54,0.0,0.96184,2e-05,6.56118]
[1776950129772,50.93,77727.54,0.0,0.96184,2e-05,6.56118]
[1776950130058,50.93,77729.66,0.0,0.96188,2e-05,6.55501]
[1776950131066,50.93,77729.66,0.0,0.96188,2e-05,6.55501]
[1776950131558,50.93,77729.66,0.0,0.96188,2e-05,6.55501]
[1776950131620,50.93,77729.45,0.0,0.96189,2e-05,6.55294]
[1776950131771,50.93,77729.45,0.0,0.96189,2e-05,6.55294]
[1776950132525,50.93,77729.45,0.0,0.96189,2e-05,6.55294]
[1776950132711,50.92,77730.38,0.0,0.96192,2e-05,6.54989]
[1776950135766,50.92,77729.97,0.0,0.96191,2e-05,6.5506]
[1776950136026,50.92,77729.97,0.0,0.96191,2e-05,6.5506]
[1776950136216,50.92,77729.97,0.0,0.96191,2e-05,6.5506]
[1776950136242,50.92,77729.97,0.0,0.96191,2e-05,6.5506]
[1776950136275,50.92,77729.97,0.0,0.96191,2e-05,6.5506]
[1776950136295,50.92,77728.34,0.0,0.96188,2e-05,6.55495]
[1776950137436,50.92,77728.34,0.0,0.96188,2e-05,6.55495]
[1776950139413,50.92,77724.74,0.0,0.96181,2e-05,6.56456]
[1776950139467,50.92,77724.74,0.0,0.96181,2e-05,6.56456]
[1776950139529,50.92,77724.74,0.0,0.96181,2e-05,6.56456]
[1776950139514,50.92,77718.0,0.0,0.96167,2e-05,6.58323]
[1776950139887,50.92,77718.0,0.0,0.96167,2e-05,6.58323]
[1776950140016,50.92,77718.0,0.0,0.96167,2e-05,6.58323]
[1776950140277,50.92,77718.0,0.0,0.96167,2e-05,6.58323]
[1776950140378,50.92,77715.67,0.0,0.96163,2e-05,6.5895]
[1776950144811,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950144863,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950145024,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950145199,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950145214,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950145287,50.92,77717.87,0.0,0.96168,2e-05,6.58217]
[1776950145290,50.92,77721.84,0.0,0.96176,2e-05,6.57075]
[1776950149830,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950150661,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950150713,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950150773,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950150922,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950150932,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950151023,50.91,77718.75,0.0,0.96171,2e-05,6.57812]
[1776950151123,50.91,77718.57,0.0,0.96171,2e-05,6.57835]
[1776950156599,50.91,77717.51,0.0,0.96169,2e-05,6.58026]
[1776950156781,50.91,77715.32,0.0,0.96165,2e-05,6.58614]
[1776950156866,50.91,77715.32,0.0,0.96165,2e-05,6.58614]
[1776950157990,50.91,77717.59,0.0,0.9617,2e-05,6.57948]
[1776950158050,50.91,77717.59,0.0,0.9617,2e-05,6.57948]
[1776950158893,50.91,77722.33,0.0,0.9618,2e-05,6.56564]
[1776950161505,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162008,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162026,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162060,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162389,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162534,50.91,77729.74,0.0,0.96196,2e-05,6.5444]
[1776950162487,50.91,77733.32,0.0,0.96203,2e-05,6.53417]
[1776950166370,50.9,77731.96,0.0,0.96201,2e-05,6.53739]
[1776950166413,50.9,77731.96,0.0,0.96201,2e-05,6.53739]
[1776950166525,50.9,77731.96,0.0,0.96201,2e-05,6.53739]
[1776950166471,50.9,77728.28,0.0,0.96193,2e-05,6.54749]
[1776950170924,50.9,77728.78,0.0,0.96195,2e-05,6.54518]
[1776950170974,50.9,77728.78,0.0,0.96195,2e-05,6.54518]
[1776950171028,50.9,77728.78,0.0,0.96195,2e-05,6.54518]
[1776950171075,50.9,77732.31,0.0,0.96202,2e-05,6.53508]
[1776950171986,50.9,77735.99,0.0,0.9621,2e-05,6.52459]
[1776950177021,50.9,77737.84,0.0,0.96214,2e-05,6.51849]
[1776950178104,50.9,77737.84,0.0,0.96214,2e-05,6.51849]
[1776950178120,50.9,77737.84,0.0,0.96214,2e-05,6.51849]
[1776950178282,50.9,77737.84,0.0,0.96214,2e-05,6.51849]
[1776950181048,50.9,77742.18,0.0,0.96224,2e-05,6.50567]
[1776950186084,50.89,77742.26,0.0,0.96225,2e-05,6.50459]
[1776950189332,50.89,77741.58,0.0,0.96223,2e-05,6.50614]
[1776950189385,50.89,77741.58,0.0,0.96223,2e-05,6.50614]
[1776950189521,50.89,77741.58,0.0,0.96223,2e-05,6.50614]
[1776950194140,50.89,77738.23,0.0,0.96219,2e-05,6.51202]
[1776950194942,50.89,77738.23,0.0,0.96219,2e-05,6.51202]
[1776950194995,50.89,77738.23,0.0,0.96219,2e-05,6.51202]
[1776950195022,50.89,77738.23,0.0,0.96219,2e-05,6.51202]
[1776950200182,50.89,77738.45,0.0,0.9622,2e-05,6.51027]
[1776950203126,50.89,77740.79,0.0,0.96225,2e-05,6.50337]
[1776950203156,50.89,77740.79,0.0,0.96225,2e-05,6.50337]
[1776950203269,50.89,77740.79,0.0,0.96225,2e-05,6.50337]
[1776950209100,50.88,77741.22,0.0,0.96227,2e-05,6.50108]
[1776950209271,50.88,77741.22,0.0,0.96227,2e-05,6.50108]
[1776950209362,50.88,77746.47,0.0,0.96237,2e-05,6.48628]
[1776950209808,50.88,77746.47,0.0,0.96237,2e-05,6.48628]
[1776950213448,50.88,77747.55,0.0,0.9624,2e-05,6.48283]
[1776950219315,50.88,77746.63,0.0,0.96239,2e-05,6.48434]
[1776950222336,50.88,77740.89,0.0,0.96227,2e-05,6.49991]
[1776950227371,50.88,77738.34,0.0,0.96223,2e-05,6.5062]
[1776950232406,50.87,77736.24,0.0,0.96219,2e-05,6.51127]
[1776950237441,50.87,77733.35,0.0,0.96214,2e-05,6.5185]
[1776950238448,50.87,77726.15,0.0,0.96199,2e-05,6.53845]
[1776950240462,50.87,77724.13,0.0,0.96195,2e-05,6.54367]
[1776950245497,50.87,77723.64,0.0,0.96195,2e-05,6.54394]
[1776950247512,50.87,77720.35,0.0,0.96189,2e-05,6.55272]
[1776950248519,50.87,77714.21,0.0,0.96176,2e-05,6.56972]
[1776950249018,50.87,77714.21,0.0,0.96176,2e-05,6.56972]
[1776950249037,50.87,77714.21,0.0,0.96176,2e-05,6.56972]
[1776950249271,50.87,77714.21,0.0,0.96176,2e-05,6.56972]
[1776950249526,50.87,77712.47,0.0,0.96173,2e-05,6.57434]
[1776950252547,50.86,77708.19,0.0,0.96166,2e-05,6.58313]
[1776950253557,50.86,77704.32,0.0,0.96158,2e-05,6.59374]
[1776950254564,50.86,77696.9,0.0,0.96143,2e-05,6.61437]
[1776950259598,50.86,77697.39,0.0,0.96145,2e-05,6.61139]
[1776950264634,50.85,77694.93,0.0,0.96141,2e-05,6.61681]
[1776950266648,50.85,77690.0,0.0,0.96131,2e-05,6.63013]
[1776950270252,50.85,77688.96,0.0,0.9613,2e-05,6.6321]
[1776950270275,50.85,77688.96,0.0,0.9613,2e-05,6.6321]
[1776950270523,50.85,77688.96,0.0,0.9613,2e-05,6.6321]
[1776950275711,50.84,77688.0,0.0,0.96129,2e-05,6.63287]
[1776950280745,50.84,77676.2,0.0,0.96105,2e-05,6.66471]
[1776950281753,50.84,77681.23,0.0,0.96116,2e-05,6.65011]
[1776950282760,50.84,77685.35,0.0,0.96125,2e-05,6.63807]
[1776950284774,50.84,77687.49,0.0,0.9613,2e-05,6.63134]
[1776950286788,50.84,77682.65,0.0,0.9612,2e-05,6.6444]
[1776950291823,50.83,77682.56,0.0,0.96122,2e-05,6.64258]
[1776950294844,50.83,77686.11,0.0,0.9613,2e-05,6.63149]
[1776950297868,50.83,77680.4,0.0,0.96119,2e-05,6.64667]
[1776950298875,50.82,77676.64,0.0,0.96111,2e-05,6.65696]
[1776950301896,50.82,77673.65,0.0,0.96106,2e-05,6.6643]
[1776950303537,50.82,77673.65,0.0,0.96106,2e-05,6.6643]
[1776950303619,50.82,77671.49,0.0,0.96101,2e-05,6.67004]
[1776950303911,50.82,77666.57,0.0,0.96091,2e-05,6.68362]
[1776950305533,50.82,77666.57,0.0,0.96091,2e-05,6.68362]
[1776950305623,50.82,77657.65,0.0,0.96073,2e-05,6.70859]
[1776950305924,50.82,77655.85,0.0,0.96069,2e-05,6.71325]
[1776950310959,50.81,77653.28,0.0,0.96066,2e-05,6.71815]
[1776950315994,50.8,77652.83,0.0,0.96068,2e-05,6.7145]
[1776950317001,50.8,77649.98,0.0,0.96062,2e-05,6.72215]
[1776950322037,50.8,77650.75,0.0,0.96066,2e-05,6.7174]
[1776950324052,50.79,77656.28,0.0,0.96078,2e-05,6.70063]
[1776950327073,50.79,77651.97,0.0,0.9607,2e-05,6.71151]
[1776950330094,50.79,77648.87,0.0,0.96064,2e-05,6.7189]
[1776950335129,50.78,77648.87,0.0,0.96066,2e-05,6.71639]
[1776950337142,50.78,77652.29,0.0,0.96074,2e-05,6.70564]
[1776950338150,50.78,77660.22,0.0,0.96091,2e-05,6.68255]
[1776950340164,50.78,77661.78,0.0,0.96095,2e-05,6.67724]
[1776950341171,50.77,77667.05,0.0,0.96106,2e-05,6.66182]
[1776950346207,50.77,77666.61,0.0,0.96107,2e-05,6.66106]
[1776950350234,50.76,77663.11,0.0,0.96101,2e-05,6.66936]
[1776950351241,50.76,77652.85,0.0,0.96079,2e-05,6.69815]
[1776950352248,50.76,77645.92,0.0,0.96065,2e-05,6.71746]
[1776950355269,50.76,77641.48,0.0,0.96057,2e-05,6.72861]
[1776950360304,50.75,77643.6,0.0,0.96063,2e-05,6.7199]
[1776950362318,50.75,77640.49,0.0,0.96057,2e-05,6.72779]
[1776950367353,50.74,77638.73,0.0,0.96055,2e-05,6.73026]
[1776950371381,50.74,77635.99,0.0,0.96052,2e-05,6.73356]
[1776950373395,50.74,77642.86,0.0,0.96068,2e-05,6.71287]
[1776950378430,50.73,77647.36,0.0,0.96079,2e-05,6.69765]
[1776950379438,50.73,77656.8,0.0,0.96099,2e-05,6.67028]
[1776950380831,50.73,77663.34,0.0,0.96113,2e-05,6.65127]
[1776950383466,50.72,77670.01,0.0,0.96128,2e-05,6.63122]
[1776950388501,50.72,77669.65,0.0,0.96129,2e-05,6.63049]
[1776950391522,50.72,77679.35,0.0,0.9615,2e-05,6.60198]
[1776950392529,50.72,77688.3,0.0,0.96168,2e-05,6.57641]
[1776950393539,50.72,77697.92,0.0,0.96189,2e-05,6.54906]
[1776950394545,50.72,77700.89,0.0,0.96195,2e-05,6.54051]
[1776950399580,50.71,77701.37,0.0,0.96197,2e-05,6.53822]
[1776950400587,50.71,77698.07,0.0,0.9619,2e-05,6.54731]
[1776950401594,50.71,77691.56,0.0,0.96177,2e-05,6.56543]
[1776950405627,50.71,77698.03,0.0,0.96191,2e-05,6.5463]
[1776950410628,50.71,77698.6,0.0,0.96192,2e-05,6.54389]
[1776950412673,50.71,77702.39,0.0,0.96201,2e-05,6.53265]
[1776950414687,50.71,77708.78,0.0,0.96214,2e-05,6.51437]
[1776950415694,50.7,77716.92,0.0,0.96231,2e-05,6.49143]
[1776950417708,50.7,77721.05,0.0,0.96239,2e-05,6.47968]
[1776950419721,50.7,77724.25,0.0,0.96246,2e-05,6.47058]
[1776950422743,50.7,77729.4,0.0,0.96257,2e-05,6.456]
[1776950423750,50.7,77734.51,0.0,0.96267,2e-05,6.44172]
[1776950428785,50.7,77734.62,0.0,0.96267,2e-05,6.44127]
[1776950433820,50.7,77733.1,0.0,0.96266,2e-05,6.44293]
[1776950435833,50.7,77729.06,0.0,0.96258,2e-05,6.45411]
[1776950438857,50.7,77724.32,0.0,0.96248,2e-05,6.46717]
[1776950440871,50.7,77718.81,0.0,0.96237,2e-05,6.48241]
[1776950442884,50.7,77722.51,0.0,0.96245,2e-05,6.4719]
[1776950443892,50.7,77725.78,0.0,0.96251,2e-05,6.46267]
[1776950445905,50.7,77728.85,0.0,0.96258,2e-05,6.45397]
[1776950447920,50.7,77725.35,0.0,0.96251,2e-05,6.46362]
[1776950448927,50.7,77720.02,0.0,0.9624,2e-05,6.47843]
[1776950451948,50.7,77719.75,0.0,0.96239,2e-05,6.47892]
[1776950454969,50.7,77714.3,0.0,0.96228,2e-05,6.49387]
[1776950458997,50.7,77711.91,0.0,0.96224,2e-05,6.49997]
[1776950461016,50.7,77717.39,0.0,0.96235,2e-05,6.48451]
[1776950463030,50.7,77714.17,0.0,0.96229,2e-05,6.49316]
[1776950464036,50.7,77707.23,0.0,0.96215,2e-05,6.51247]
[1776950465044,50.7,77702.85,0.0,0.96206,2e-05,6.5246]
[1776950470079,50.69,77703.77,0.0,0.96208,2e-05,6.52116]
[1776950474107,50.69,77699.13,0.0,0.96199,2e-05,6.53365]
[1776950479142,50.69,77696.8,0.0,0.96195,2e-05,6.53903]
[1776950484176,50.69,77694.78,0.0,0.96192,2e-05,6.54363]
[1776950487200,50.68,77691.89,0.0,0.96186,2e-05,6.55111]
[1776950490222,50.68,77705.87,0.0,0.96216,2e-05,6.51138]
[1776950491228,50.68,77714.12,0.0,0.96234,2e-05,6.48546]
[1776950494425,50.68,77714.64,0.0,0.96235,2e-05,6.48376]
[1776950495780,50.68,77715.02,0.0,0.96236,2e-05,6.48258]
[1776950495794,50.68,77715.02,0.0,0.96236,2e-05,6.48247]
[1776950499796,50.68,77716.24,0.0,0.96239,2e-05,6.4787]
[1776950499884,50.68,77715.53,0.0,0.96238,2e-05,6.48057]
[1776950505327,50.68,77716.13,0.0,0.96239,2e-05,6.4782]
[1776950510362,50.68,77715.47,0.0,0.96238,2e-05,6.4795]
[1776950515397,50.68,77714.51,0.0,0.96237,2e-05,6.48164]
[1776950520433,50.67,77713.28,0.0,0.96235,2e-05,6.48457]
[1776950526475,50.67,77713.32,0.0,0.96235,2e-05,6.48387]
[1776950527482,50.67,77707.53,0.0,0.96223,2e-05,6.49998]
[1776950528489,50.67,77703.07,0.0,0.96214,2e-05,6.51236]
[1776950533526,50.67,77703.74,0.0,0.96216,2e-05,6.50983]
[1776950534533,50.67,77698.09,0.0,0.96205,2e-05,6.52556]
[1776950535540,50.67,77694.76,0.0,0.96198,2e-05,6.53477]
[1776950540575,50.67,77692.84,0.0,0.96194,2e-05,6.53933]
[1776950545610,50.67,77694.44,0.0,0.96198,2e-05,6.53398]
[1776950548631,50.66,77706.78,0.0,0.96224,2e-05,6.49884]
[1776950549638,50.66,77714.71,0.0,0.9624,2e-05,6.47655]
[1776950551652,50.66,77715.41,0.0,0.96243,2e-05,6.47202]
[1776950557695,50.66,77717.16,0.0,0.96247,2e-05,6.46675]
[1776950559709,50.66,77709.42,0.0,0.96231,2e-05,6.48826]
[1776950560716,50.66,77705.19,0.0,0.96223,2e-05,6.50001]
[1776950565751,50.66,77707.17,0.0,0.96227,2e-05,6.49394]
[1776950569779,50.66,77713.16,0.0,0.9624,2e-05,6.47681]
[1776950570786,50.66,77716.22,0.0,0.96246,2e-05,6.46819]
[1776950575821,50.66,77714.64,0.0,0.96243,2e-05,6.47233]
[1776950580855,50.66,77713.81,0.0,0.96241,2e-05,6.47434]
[1776950585890,50.66,77714.17,0.0,0.96242,2e-05,6.473]
[1776950590925,50.66,77716.42,0.0,0.96247,2e-05,6.4664]
[1776950591933,50.66,77712.66,0.0,0.9624,2e-05,6.47683]
[1776950592939,50.66,77701.33,0.0,0.96216,2e-05,6.5085]
[1776950594954,50.66,77700.69,0.0,0.96215,2e-05,6.5101]
[1776950598982,50.65,77697.36,0.0,0.96209,2e-05,6.51892]
[1776950604016,50.65,77696.91,0.0,0.96208,2e-05,6.51946]
[1776950606031,50.65,77693.43,0.0,0.96201,2e-05,6.52897]
[1776950610061,50.65,77696.16,0.0,0.96207,2e-05,6.52074]
[1776950615096,50.65,77695.18,0.0,0.96207,2e-05,6.52048]
[1776950617109,50.65,77698.75,0.0,0.96215,2e-05,6.51024]
[1776950618117,50.65,77705.76,0.0,0.96229,2e-05,6.4904]
[1776950619124,50.65,77708.87,0.0,0.96236,2e-05,6.48164]
[1776950622145,50.65,77713.74,0.0,0.96246,2e-05,6.46791]
[1776950627180,50.65,77716.53,0.0,0.96251,2e-05,6.46007]
[1776950632215,50.65,77721.27,0.0,0.96261,2e-05,6.44683]
[1776950633221,50.65,77727.38,0.0,0.96273,2e-05,6.42983]
[1776950634230,50.65,77730.33,0.0,0.96279,2e-05,6.42167]
[1776950639264,50.65,77731.67,0.0,0.96282,2e-05,6.4182]
[1776950641278,50.65,77726.65,0.0,0.96272,2e-05,6.43225]
[1776950646313,50.65,77724.32,0.0,0.96267,2e-05,6.43879]
[1776950651348,50.65,77727.73,0.0,0.96274,2e-05,6.42933]
[1776950656384,50.65,77720.08,0.0,0.96258,2e-05,6.4507]
[1776950661418,50.65,77719.84,0.0,0.96258,2e-05,6.45124]
[1776950666454,50.65,77719.71,0.0,0.96258,2e-05,6.45149]
[1776950671489,50.65,77719.91,0.0,0.96259,2e-05,6.4484]
[1776950676524,50.65,77721.76,0.0,0.96263,2e-05,6.44319]
[1776950681559,50.65,77720.64,0.0,0.96261,2e-05,6.44626]
[1776950685588,50.65,77714.1,0.0,0.96248,2e-05,6.46443]
[1776950688609,50.65,77707.57,0.0,0.96234,2e-05,6.48253]
[1776950689616,50.65,77701.72,0.0,0.96222,2e-05,6.49884]
[1776950690623,50.65,77698.56,0.0,0.96216,2e-05,6.50759]
[1776950691631,50.65,77702.42,0.0,0.96224,2e-05,6.49665]
[1776950692637,50.65,77708.61,0.0,0.96237,2e-05,6.47922]
[1776950696665,50.64,77718.14,0.0,0.96257,2e-05,6.45235]
[1776950697672,50.64,77722.17,0.0,0.96265,2e-05,6.4411]
[1776950700693,50.64,77710.87,0.0,0.96242,2e-05,6.47263]
[1776950701700,50.64,77703.16,0.0,0.96226,2e-05,6.49415]
[1776950702706,50.64,77706.01,0.0,0.96232,2e-05,6.48608]
[1776950703713,50.64,77709.48,0.0,0.96239,2e-05,6.47629]
[1776950704721,50.64,77714.28,0.0,0.96249,2e-05,6.46283]
[1776950705728,50.64,77717.26,0.0,0.96255,2e-05,6.45448]
[1776950707742,50.64,77714.1,0.0,0.96249,2e-05,6.46325]
[1776950712779,50.64,77714.71,0.0,0.9625,2e-05,6.46139]
[1776950717814,50.64,77715.0,0.0,0.96251,2e-05,6.46043]
[1776950722849,50.64,77715.3,0.0,0.96251,2e-05,6.45945]
[1776950727884,50.64,77715.28,0.0,0.96251,2e-05,6.45936]
[1776950732919,50.64,77717.83,0.0,0.96258,2e-05,6.44971]
[1776950737954,50.64,77720.16,0.0,0.96263,2e-05,6.44316]
[1776950742991,50.64,77719.89,0.0,0.96262,2e-05,6.44389]
[1776950745007,50.64,77717.01,0.0,0.96256,2e-05,6.45191]
[1776950750041,50.64,77718.89,0.0,0.9626,2e-05,6.44656]
[1776950755076,50.64,77719.98,0.0,0.96263,2e-05,6.44347]
[1776950757090,50.64,77716.64,0.0,0.96256,2e-05,6.45276]
[1776950758097,50.64,77708.04,0.0,0.96238,2e-05,6.47677]
[1776950760111,50.64,77701.13,0.0,0.96224,2e-05,6.49602]
[1776950765146,50.64,77691.54,0.0,0.96205,2e-05,6.52244]
[1776950766153,50.64,77685.96,0.0,0.96194,2e-05,6.53749]
[1776950767160,50.64,77688.51,0.0,0.96199,2e-05,6.52964]
[1776950769173,50.63,77695.65,0.0,0.96215,2e-05,6.50819]
[1776950770180,50.63,77699.37,0.0,0.96223,2e-05,6.49707]
[1776950771188,50.63,77696.28,0.0,0.96217,2e-05,6.50508]
[1776950772195,50.63,77686.52,0.0,0.96197,2e-05,6.5324]
[1776950773202,50.63,77682.61,0.0,0.96189,2e-05,6.54329]
[1776950774209,50.63,77682.06,0.0,0.96188,2e-05,6.54468]
[1776950776223,50.63,77678.21,0.0,0.9618,2e-05,6.55518]
[1776950779244,50.63,77675.11,0.0,0.96174,2e-05,6.56336]
[1776950785286,50.62,77673.0,0.0,0.96171,2e-05,6.56786]
[1776950790320,50.62,77672.42,0.0,0.96171,2e-05,6.56847]
[1776950795356,50.62,77675.46,0.0,0.96179,2e-05,6.55643]
[1776950800391,50.62,77676.23,0.0,0.96181,2e-05,6.55332]
[1776950805426,50.61,77676.84,0.0,0.96183,2e-05,6.55062]
[1776950807440,50.61,77682.65,0.0,0.96196,2e-05,6.53387]
[1776950808446,50.61,77686.52,0.0,0.96204,2e-05,6.52282]
[1776950813482,50.61,77687.83,0.0,0.96207,2e-05,6.51847]
[1776950818517,50.61,77685.29,0.0,0.96202,2e-05,6.52493]
[1776950822545,50.61,77681.47,0.0,0.96195,2e-05,6.53512]
[1776950827581,50.6,77680.51,0.0,0.96193,2e-05,6.53702]
[1776950830602,50.6,77677.03,0.0,0.96186,2e-05,6.54635]
[1776950832616,50.6,77671.02,0.0,0.96174,2e-05,6.56295]
[1776950835637,50.6,77657.9,0.0,0.96147,2e-05,6.59945]
[1776950836646,50.6,77653.98,0.0,0.96139,2e-05,6.6103]
[1776950837652,50.6,77650.32,0.0,0.96132,2e-05,6.6204]
[1776950838659,50.6,77647.51,0.0,0.96126,2e-05,6.62808]
[1776950842687,50.6,77643.85,0.0,0.96119,2e-05,6.6372]
[1776950845708,50.59,77640.09,0.0,0.96112,2e-05,6.64688]
[1776950849737,50.59,77637.23,0.0,0.96107,2e-05,6.65364]
[1776950854772,50.58,77635.31,0.0,0.96106,2e-05,6.65489]
[1776950860398,50.58,77633.56,0.0,0.96103,2e-05,6.65844]
[1776950862396,50.58,77633.58,0.0,0.96103,2e-05,6.65767]
[1776950861833,50.58,77621.38,0.0,0.96078,2e-05,6.69219]
[1776950862833,50.58,77613.87,0.0,0.96062,2e-05,6.71332]
[1776950863786,50.58,77613.87,0.0,0.96062,2e-05,6.71332]
[1776950864719,50.58,77612.02,0.0,0.96059,2e-05,6.71818]
[1776950869432,50.57,77609.37,0.0,0.96055,2e-05,6.72347]
[1776950869480,50.57,77609.37,0.0,0.96055,2e-05,6.72347]
[1776950869521,50.57,77609.37,0.0,0.96055,2e-05,6.72347]
[1776950874917,50.56,77612.57,0.0,0.96063,2e-05,6.71152]
[1776950877938,50.56,77617.68,0.0,0.96075,2e-05,6.69555]
[1776950878945,50.56,77622.28,0.0,0.96085,2e-05,6.68195]
[1776950880959,50.56,77635.48,0.0,0.96114,2e-05,6.64346]
[1776950881966,50.56,77641.71,0.0,0.96127,2e-05,6.62538]
[1776950883979,50.55,77646.56,0.0,0.96138,2e-05,6.61099]
[1776950885994,50.55,77651.62,0.0,0.96149,2e-05,6.59608]
[1776950889015,50.55,77654.43,0.0,0.96155,2e-05,6.58736]
[1776950889999,50.55,77654.43,0.0,0.96155,2e-05,6.58736]
[1776950890019,50.55,77654.43,0.0,0.96155,2e-05,6.58736]
[1776950890049,50.55,77654.43,0.0,0.96155,2e-05,6.58736]
[1776950892958,50.55,77654.64,0.0,0.96156,2e-05,6.58605]
[1776950893019,50.55,77654.64,0.0,0.96156,2e-05,6.58605]
[1776950895102,50.55,77653.18,0.0,0.96153,2e-05,6.5897]
[1776950895269,50.55,77653.18,0.0,0.96153,2e-05,6.5897]
[1776950895526,50.55,77652.49,0.0,0.96152,2e-05,6.59141]
[1776950895648,50.55,77652.49,0.0,0.96152,2e-05,6.59141]
[1776950895672,50.55,77652.49,0.0,0.96152,2e-05,6.59141]
[1776950895773,50.55,77652.49,0.0,0.96152,2e-05,6.59141]
[1776950896067,50.55,77656.42,0.0,0.96161,2e-05,6.58002]
[1776950899088,50.55,77660.69,0.0,0.9617,2e-05,6.56724]
[1776950899986,50.55,77660.69,0.0,0.9617,2e-05,6.56724]
[1776950900021,50.55,77660.69,0.0,0.9617,2e-05,6.56724]
[1776950900039,50.55,77660.69,0.0,0.9617,2e-05,6.56724]
[1776950901102,50.54,77663.51,0.0,0.96176,2e-05,6.55884]
[1776950903539,50.54,77662.12,0.0,0.96173,2e-05,6.56237]
[1776950903769,50.54,77662.12,0.0,0.96173,2e-05,6.56237]
[1776950907959,50.54,77663.92,0.0,0.96178,2e-05,6.55648]
[1776950908007,50.54,77663.92,0.0,0.96178,2e-05,6.55648]
[1776950908020,50.54,77663.92,0.0,0.96178,2e-05,6.55648]
[1776950908722,50.54,77663.91,0.0,0.96178,2e-05,6.55631]
[1776950908775,50.54,77663.91,0.0,0.96178,2e-05,6.55631]
[1776950913303,50.54,77664.45,0.0,0.96181,2e-05,6.55155]
[1776950913367,50.54,77664.45,0.0,0.96181,2e-05,6.55155]
[1776950913520,50.54,77664.92,0.0,0.96182,2e-05,6.55003]
[1776950916208,50.54,77656.91,0.0,0.96166,2e-05,6.57212]
[1776950917214,50.54,77651.87,0.0,0.96155,2e-05,6.58617]
[1776950917753,50.54,77651.87,0.0,0.96155,2e-05,6.58617]
[1776950917772,50.54,77651.87,0.0,0.96155,2e-05,6.58617]
[1776950917805,50.54,77651.87,0.0,0.96155,2e-05,6.58617]
[1776950919579,50.53,77650.94,0.0,0.96154,2e-05,6.58831]
[1776950919775,50.53,77650.94,0.0,0.96154,2e-05,6.58831]
[1776950922250,50.53,77643.72,0.0,0.96139,2e-05,6.60804]
[1776950924489,50.53,77641.74,0.0,0.96136,2e-05,6.61308]
[1776950924524,50.53,77641.74,0.0,0.96136,2e-05,6.61308]
[1776950924536,50.53,77641.74,0.0,0.96136,2e-05,6.61308]
[1776950924774,50.53,77641.74,0.0,0.96136,2e-05,6.61308]
[1776950925271,50.53,77635.39,0.0,0.96122,2e-05,6.63086]
[1776950928672,50.53,77634.87,0.0,0.96122,2e-05,6.63136]
[1776950928724,50.53,77634.87,0.0,0.96122,2e-05,6.63136]
[1776950928770,50.53,77634.87,0.0,0.96122,2e-05,6.63136]
[1776950932320,50.53,77630.73,0.0,0.96114,2e-05,6.64187]
[1776950933682,50.52,77630.68,0.0,0.96114,2e-05,6.64168]
[1776950933733,50.52,77630.68,0.0,0.96114,2e-05,6.64168]
[1776950933769,50.52,77630.68,0.0,0.96114,2e-05,6.64168]
[1776950935341,50.52,77627.16,0.0,0.96107,2e-05,6.65106]
[1776950939334,50.52,77625.58,0.0,0.96105,2e-05,6.65455]
[1776950939386,50.52,77625.58,0.0,0.96105,2e-05,6.65455]
[1776950939522,50.52,77625.21,0.0,0.96104,2e-05,6.65492]
[1776950941383,50.52,77628.97,0.0,0.96113,2e-05,6.64384]
[1776950942967,50.52,77629.95,0.0,0.96115,2e-05,6.6407]
[1776950943020,50.52,77629.95,0.0,0.96115,2e-05,6.6407]
[1776950943026,50.52,77629.95,0.0,0.96115,2e-05,6.6407]
[1776950943270,50.52,77629.95,0.0,0.96115,2e-05,6.6407]
[1776950947425,50.51,77635.24,0.0,0.96127,2e-05,6.62406]
[1776950950917,50.51,77633.23,0.0,0.96124,2e-05,6.62892]
[1776950951027,50.51,77633.23,0.0,0.96124,2e-05,6.62892]
[1776950951361,50.51,77633.23,0.0,0.96124,2e-05,6.62892]
[1776950951453,50.51,77627.73,0.0,0.96112,2e-05,6.64432]
[1776950951524,50.51,77627.73,0.0,0.96112,2e-05,6.64432]
[1776950956429,50.51,77628.03,0.0,0.96114,2e-05,6.64222]
[1776950956514,50.51,77625.4,0.0,0.96108,2e-05,6.64942]
[1776950956772,50.51,77625.4,0.0,0.96108,2e-05,6.64942]
[1776950962530,50.5,77622.26,0.0,0.96103,2e-05,6.65615]
[1776950966547,50.5,77623.21,0.0,0.96106,2e-05,6.65248]
[1776950966600,50.5,77623.21,0.0,0.96106,2e-05,6.65248]
[1776950966775,50.5,77623.21,0.0,0.96106,2e-05,6.65248]
[1776950966875,50.5,77627.53,0.0,0.96115,2e-05,6.63983]
[1776950971575,50.49,77625.78,0.0,0.96113,2e-05,6.64371]
[1776950971627,50.49,77625.78,0.0,0.96113,2e-05,6.64371]
[1776950971770,50.49,77625.78,0.0,0.96113,2e-05,6.64371]
[1776950977635,50.49,77626.67,0.0,0.96117,2e-05,6.63675]
[1776950981118,50.49,77626.68,0.0,0.96118,2e-05,6.63618]
[1776950981148,50.49,77626.68,0.0,0.96118,2e-05,6.63618]
[1776950981273,50.49,77626.68,0.0,0.96118,2e-05,6.63618]
[1776950981663,50.49,77623.53,0.0,0.96111,2e-05,6.64464]
[1776950983677,50.49,77626.91,0.0,0.96119,2e-05,6.63443]
[1776950987181,50.48,77625.54,0.0,0.96116,2e-05,6.63782]
[1776950987233,50.48,77625.54,0.0,0.96116,2e-05,6.63782]
[1776950987274,50.48,77625.54,0.0,0.96116,2e-05,6.63782]
[1776950992742,50.48,77625.21,0.0,0.96117,2e-05,6.63692]
[1776950997779,50.48,77624.65,0.0,0.96117,2e-05,6.63722]
[1776951000816,50.47,77616.44,0.0,0.961,2e-05,6.66018]
[1776951002412,50.47,77616.44,0.0,0.961,2e-05,6.66018]
[1776951002521,50.47,77628.17,0.0,0.96124,2e-05,6.62667]
[1776951002834,50.47,77651.28,0.0,0.96173,2e-05,6.56073]
[1776951004022,50.47,77639.93,0.0,0.96149,2e-05,6.59294]
[1776951004877,50.47,77618.33,0.0,0.96104,2e-05,6.65428]
[1776951005862,50.47,77618.65,0.0,0.96105,2e-05,6.65288]
[1776951006868,50.47,77609.46,0.0,0.96086,2e-05,6.67891]
[1776951007875,50.47,77601.1,0.0,0.96068,2e-05,6.70257]
[1776951008883,50.47,77606.14,0.0,0.96079,2e-05,6.68772]
[1776951010897,50.47,77613.64,0.0,0.96096,2e-05,6.66552]
[1776951011905,50.47,77617.79,0.0,0.96105,2e-05,6.65332]
[1776951013919,50.47,77609.18,0.0,0.96087,2e-05,6.67738]
[1776951014926,50.46,77603.68,0.0,0.96075,2e-05,6.69283]
[1776951016940,50.46,77597.27,0.0,0.96062,2e-05,6.71052]
[1776951017947,50.46,77593.55,0.0,0.96055,2e-05,6.72083]
[1776951018954,50.46,77589.3,0.0,0.96046,2e-05,6.73267]
[1776951019961,50.46,77594.44,0.0,0.96057,2e-05,6.71742]
[1776951021975,50.46,77600.91,0.0,0.96071,2e-05,6.69801]
[1776951023882,50.46,77603.32,0.0,0.96077,2e-05,6.69071]
[1776951023971,50.46,77603.32,0.0,0.96077,2e-05,6.69071]
[1776951024031,50.46,77603.32,0.0,0.96077,2e-05,6.69071]
[1776951027010,50.45,77610.07,0.0,0.96092,2e-05,6.66992]
[1776951028020,50.45,77616.25,0.0,0.96106,2e-05,6.65189]
[1776951029027,50.45,77619.42,0.0,0.96113,2e-05,6.64253]
[1776951030034,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951030724,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951030773,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951030820,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951031026,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951031280,50.45,77623.54,0.0,0.96121,2e-05,6.63048]
[1776951032049,50.45,77631.82,0.0,0.9614,2e-05,6.60416]
[1776951034076,50.45,77632.43,0.0,0.96142,2e-05,6.60173]
[1776951037288,50.45,77632.23,0.0,0.96142,2e-05,6.60185]
[1776951037343,50.45,77632.23,0.0,0.96142,2e-05,6.60185]
[1776951037529,50.45,77632.23,0.0,0.96142,2e-05,6.60185]
[1776951037375,50.45,77634.99,0.0,0.96148,2e-05,6.59378]
[1776951040611,50.45,77633.04,0.0,0.96144,2e-05,6.59871]
[1776951040674,50.45,77633.04,0.0,0.96144,2e-05,6.59871]
[1776951040780,50.45,77633.04,0.0,0.96144,2e-05,6.59871]
[1776951040819,50.45,77633.04,0.0,0.96144,2e-05,6.59871]
[1776951041029,50.45,77633.04,0.0,0.96144,2e-05,6.59871]
[1776951041128,50.44,77630.21,0.0,0.96139,2e-05,6.60655]
[1776951042135,50.44,77624.95,0.0,0.96128,2e-05,6.62132]
[1776951045156,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951046021,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951046091,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951046306,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951046399,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951046540,50.44,77621.74,0.0,0.96121,2e-05,6.62974]
[1776951047178,50.44,77627.86,0.0,0.96135,2e-05,6.61175]
[1776951050199,50.44,77631.02,0.0,0.96142,2e-05,6.60204]
[1776951051383,50.44,77631.02,0.0,0.96142,2e-05,6.60204]
[1776951051435,50.44,77631.02,0.0,0.96142,2e-05,6.60204]
[1776951051529,50.44,77631.02,0.0,0.96142,2e-05,6.60204]
[1776951054509,50.44,77628.22,0.0,0.96136,2e-05,6.60933]
[1776951054533,50.44,77628.22,0.0,0.96136,2e-05,6.60933]
[1776951055025,50.44,77627.52,0.0,0.96135,2e-05,6.61109]
[1776951056241,50.44,77631.74,0.0,0.96144,2e-05,6.59859]
[1776951057248,50.44,77648.11,0.0,0.96179,2e-05,6.5519]
[1776951058255,50.43,77651.17,0.0,0.96185,2e-05,6.5431]
[1776951058809,50.43,77651.17,0.0,0.96185,2e-05,6.5431]
[1776951058846,50.43,77651.17,0.0,0.96185,2e-05,6.5431]
[1776951059028,50.43,77651.17,0.0,0.96185,2e-05,6.5431]
[1776951062300,50.43,77655.86,0.0,0.96195,2e-05,6.52935]
[1776951063296,50.43,77663.68,0.0,0.96212,2e-05,6.50718]
[1776951064305,50.43,77667.71,0.0,0.9622,2e-05,6.49576]
[1776951066324,50.43,77663.22,0.0,0.96211,2e-05,6.50832]
[1776951067347,50.43,77655.71,0.0,0.96195,2e-05,6.52945]
[1776951068349,50.43,77652.89,0.0,0.9619,2e-05,6.53732]
[1776951069357,50.43,77646.46,0.0,0.96176,2e-05,6.5554]
[1776951070364,50.43,77638.77,0.0,0.9616,2e-05,6.57707]
[1776951071327,50.43,77638.77,0.0,0.9616,2e-05,6.57707]
[1776951071381,50.43,77638.77,0.0,0.9616,2e-05,6.57707]
[1776951071526,50.43,77638.77,0.0,0.9616,2e-05,6.57707]
[1776951071614,50.43,77635.38,0.0,0.96153,2e-05,6.58651]
[1776951073385,50.43,77640.73,0.0,0.96165,2e-05,6.57092]
[1776951074136,50.43,77640.73,0.0,0.96165,2e-05,6.57092]
[1776951074190,50.43,77640.73,0.0,0.96165,2e-05,6.57092]
[1776951074269,50.43,77640.73,0.0,0.96165,2e-05,6.57092]
[1776951074392,50.43,77645.73,0.0,0.96175,2e-05,6.55656]
[1776951076405,50.43,77638.91,0.0,0.96161,2e-05,6.57558]
[1776951077413,50.43,77635.4,0.0,0.96154,2e-05,6.58537]
[1776951078422,50.43,77648.64,0.0,0.96182,2e-05,6.5476]
[1776951079432,50.43,77664.84,0.0,0.96216,2e-05,6.5017]
[1776951080434,50.43,77670.7,0.0,0.96228,2e-05,6.48514]
[1776951081442,50.43,77676.08,0.0,0.96239,2e-05,6.46998]
[1776951082450,50.43,77695.16,0.0,0.96278,2e-05,6.41655]
[1776951083456,50.43,77701.55,0.0,0.96291,2e-05,6.3988]
[1776951084463,50.43,77698.38,0.0,0.96285,2e-05,6.40775]
[1776951085471,50.43,77692.71,0.0,0.96273,2e-05,6.42367]
[1776951086477,50.43,77689.7,0.0,0.96267,2e-05,6.43215]
[1776951088492,50.43,77692.37,0.0,0.96272,2e-05,6.4248]
[1776951090505,50.43,77688.71,0.0,0.96264,2e-05,6.43515]
[1776951093527,50.43,77692.84,0.0,0.96274,2e-05,6.42133]
[1776951095541,50.43,77687.25,0.0,0.96263,2e-05,6.43707]
[1776951096548,50.43,77697.61,0.0,0.96284,2e-05,6.40819]
[1776951097554,50.43,77701.98,0.0,0.96293,2e-05,6.39604]
[1776951098562,50.43,77695.78,0.0,0.9628,2e-05,6.41342]
[1776951099569,50.43,77675.23,0.0,0.96238,2e-05,6.47106]
[1776951100576,50.43,77669.7,0.0,0.96226,2e-05,6.48668]
[1776951101583,50.43,77674.71,0.0,0.96237,2e-05,6.47258]
[1776951102590,50.43,77672.03,0.0,0.96231,2e-05,6.48006]
[1776951103597,50.43,77679.11,0.0,0.96246,2e-05,6.46015]
[1776951104604,50.43,77675.94,0.0,0.96239,2e-05,6.46901]
[1776951105611,50.43,77672.55,0.0,0.96232,2e-05,6.47853]
[1776951106618,50.43,77667.63,0.0,0.96222,2e-05,6.49235]
[1776951108639,50.43,77659.01,0.0,0.96204,2e-05,6.51656]
[1776951110653,50.43,77664.9,0.0,0.96217,2e-05,6.49979]
[1776951111660,50.43,77668.12,0.0,0.96223,2e-05,6.49063]
[1776951112674,50.43,77671.91,0.0,0.96231,2e-05,6.4799]
[1776951113674,50.43,77664.12,0.0,0.96215,2e-05,6.50177]
[1776951116695,50.43,77660.42,0.0,0.96208,2e-05,6.512]
[1776951119716,50.43,77663.86,0.0,0.96215,2e-05,6.50195]
[1776951121730,50.43,77648.55,0.0,0.96183,2e-05,6.54512]
[1776951122737,50.43,77641.18,0.0,0.96168,2e-05,6.56578]
[1776951126765,50.42,77634.51,0.0,0.96155,2e-05,6.58395]
[1776951127771,50.42,77630.83,0.0,0.96147,2e-05,6.5942]
[1776951128781,50.42,77636.35,0.0,0.96159,2e-05,6.57827]
[1776951130993,50.42,77632.85,0.0,0.96152,2e-05,6.58781]
[1776951132809,50.42,77637.89,0.0,0.96163,2e-05,6.57305]
[1776951133816,50.42,77640.87,0.0,0.96169,2e-05,6.5644]
[1776951134823,50.42,77644.06,0.0,0.96176,2e-05,6.55517]
[1776951135830,50.42,77650.45,0.0,0.96189,2e-05,6.53691]
[1776951136836,50.42,77659.81,0.0,0.96209,2e-05,6.51033]
[1776951137844,50.42,77667.36,0.0,0.96224,2e-05,6.48897]
[1776951138851,50.42,77679.84,0.0,0.9625,2e-05,6.45385]
[1776951139858,50.42,77679.71,0.0,0.9625,2e-05,6.45422]
[1776951140865,50.42,77676.13,0.0,0.96243,2e-05,6.46427]
[1776951141875,50.42,77666.64,0.0,0.96223,2e-05,6.49093]
[1776951142882,50.42,77656.28,0.0,0.96202,2e-05,6.52009]
[1776951143889,50.42,77649.86,0.0,0.96188,2e-05,6.53812]
[1776951145903,50.42,77637.81,0.0,0.96163,2e-05,6.57198]
[1776951146910,50.42,77626.15,0.0,0.96139,2e-05,6.60494]
[1776951147917,50.42,77623.03,0.0,0.96133,2e-05,6.61358]
[1776951148924,50.42,77615.78,0.0,0.96117,2e-05,6.63428]
[1776951149931,50.42,77610.48,0.0,0.96107,2e-05,6.64886]
[1776951150938,50.41,77599.17,0.0,0.96083,2e-05,6.68095]
[1776951151946,50.41,77595.4,0.0,0.96076,2e-05,6.68893]
[1776951154968,50.41,77607.36,0.0,0.96103,2e-05,6.65342]
[1776951155974,50.41,77611.36,0.0,0.96111,2e-05,6.64163]
[1776951156981,50.41,77607.52,0.0,0.96103,2e-05,6.6523]
[1776951158995,50.41,77613.3,0.0,0.96116,2e-05,6.6351]
[1776951161011,50.41,77617.75,0.0,0.96126,2e-05,6.62177]
[1776951162018,50.41,77625.18,0.0,0.96142,2e-05,6.60029]
[1776951163025,50.4,77635.2,0.0,0.96163,2e-05,6.57154]
[1776951164032,50.4,77635.08,0.0,0.96163,2e-05,6.57168]
[1776951166046,50.4,77649.67,0.0,0.96194,2e-05,6.52993]
[1776951167053,50.4,77655.23,0.0,0.96205,2e-05,6.51408]
[1776951171087,50.4,77661.62,0.0,0.96219,2e-05,6.49565]
[1776951172093,50.4,77668.36,0.0,0.96233,2e-05,6.47661]
[1776951173102,50.4,77675.77,0.0,0.96248,2e-05,6.45576]
[1776951174110,50.4,77691.92,0.0,0.96281,2e-05,6.41056]
[1776951175116,50.4,77696.75,0.0,0.96291,2e-05,6.39716]
[1776951180155,50.4,77696.14,0.0,0.9629,2e-05,6.39935]
[1776951183183,50.4,77677.42,0.0,0.96251,2e-05,6.45197]
[1776951184184,50.4,77667.14,0.0,0.9623,2e-05,6.48085]
[1776951185191,50.4,77660.97,0.0,0.96217,2e-05,6.49817]
[1776951187205,50.4,77655.58,0.0,0.96206,2e-05,6.51321]
[1776951188212,50.4,77649.93,0.0,0.96194,2e-05,6.52907]
[1776951189219,50.4,77646.49,0.0,0.96187,2e-05,6.53867]
[1776951192241,50.4,77650.78,0.0,0.96197,2e-05,6.52609]
[1776951193247,50.4,77657.58,0.0,0.96211,2e-05,6.50676]
[1776951198282,50.4,77664.13,0.0,0.96225,2e-05,6.48781]
[1776951199289,50.4,77661.23,0.0,0.96219,2e-05,6.49592]
[1776951203318,50.4,77670.1,0.0,0.96237,2e-05,6.47064]
[1776951205332,50.4,77649.87,0.0,0.96195,2e-05,6.5276]
[1776951206339,50.4,77642.02,0.0,0.96179,2e-05,6.5497]
[1776951208353,50.4,77635.73,0.0,0.96166,2e-05,6.56721]
[1776951209360,50.4,77631.6,0.0,0.96158,2e-05,6.57875]
[1776951210372,50.4,77619.81,0.0,0.96133,2e-05,6.61211]
[1776951211375,50.4,77616.58,0.0,0.96128,2e-05,6.61861]
[1776951214396,50.39,77603.71,0.0,0.96101,2e-05,6.6546]
[1776951215403,50.39,77606.65,0.0,0.96108,2e-05,6.64585]
[1776951218425,50.39,77600.44,0.0,0.96095,2e-05,6.6627]
[1776951220440,50.39,77590.62,0.0,0.96074,2e-05,6.69057]
[1776951222454,50.39,77588.4,0.0,0.9607,2e-05,6.69583]
[1776951223462,50.39,77593.15,0.0,0.96081,2e-05,6.68177]
[1776951224469,50.38,77596.5,0.0,0.96088,2e-05,6.67178]
[1776951228367,50.38,77597.41,0.0,0.96091,2e-05,6.66811]
[1776951228391,50.38,77597.41,0.0,0.96091,2e-05,6.66811]
[1776951228497,50.38,77594.93,0.0,0.96086,2e-05,6.67489]
[1776951230516,50.38,77589.13,0.0,0.96074,2e-05,6.69083]
[1776951231521,50.38,77594.91,0.0,0.96087,2e-05,6.67382]
[1776951232200,50.38,77594.91,0.0,0.96087,2e-05,6.67382]
[1776951232528,50.38,77612.64,0.0,0.96125,2e-05,6.62267]
[1776951233538,50.38,77643.66,0.0,0.9619,2e-05,6.53417]
[1776951234490,50.38,77643.66,0.0,0.9619,2e-05,6.53417]
[1776951234543,50.38,77646.68,0.0,0.96196,2e-05,6.5255]
[1776951235550,50.38,77639.8,0.0,0.96182,2e-05,6.54487]
[1776951238571,50.38,77634.93,0.0,0.96172,2e-05,6.55826]
[1776951239041,50.38,77634.93,0.0,0.96172,2e-05,6.55826]
[1776951244103,50.37,77634.8,0.0,0.96172,2e-05,6.55794]
[1776951247635,50.37,77617.81,0.0,0.96137,2e-05,6.60536]
[1776951248021,50.37,77617.81,0.0,0.96137,2e-05,6.60536]
[1776951248643,50.37,77617.14,0.0,0.96136,2e-05,6.60702]
[1776951251667,50.37,77611.22,0.0,0.96124,2e-05,6.62315]
[1776951256699,50.37,77610.43,0.0,0.96124,2e-05,6.62398]
[1776951260729,50.36,77604.71,0.0,0.96112,2e-05,6.63915]
[1776951264071,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264117,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264273,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264435,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264470,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264590,50.36,77605.06,0.0,0.96114,2e-05,6.63724]
[1776951264757,50.36,77608.54,0.0,0.96121,2e-05,6.62697]
[1776951268785,50.36,77614.78,0.0,0.96135,2e-05,6.60801]
[1776951269792,50.36,77609.26,0.0,0.96124,2e-05,6.62352]
[1776951270800,50.35,77603.89,0.0,0.96113,2e-05,6.6386]
[1776951271807,50.35,77584.77,0.0,0.96073,2e-05,6.69104]
[1776951272814,50.35,77582.79,0.0,0.9607,2e-05,6.69604]
[1776951273821,50.35,77587.73,0.0,0.9608,2e-05,6.68141]
[1776951274828,50.35,77595.6,0.0,0.96097,2e-05,6.65842]
[1776951275835,50.35,77601.31,0.0,0.9611,2e-05,6.6417]
[1776951280985,50.35,77598.0,0.0,0.96104,2e-05,6.64994]
[1776951281022,50.35,77598.0,0.0,0.96104,2e-05,6.64994]
[1776951281047,50.35,77598.0,0.0,0.96104,2e-05,6.64994]
[1776951281101,50.35,77598.0,0.0,0.96104,2e-05,6.64994]
[1776951281275,50.35,77598.0,0.0,0.96104,2e-05,6.64994]
[1776951281878,50.35,77610.36,0.0,0.9613,2e-05,6.61393]
[1776951282885,50.34,77622.63,0.0,0.96156,2e-05,6.57867]
[1776951283894,50.34,77629.23,0.0,0.9617,2e-05,6.5597]
[1776951289740,50.34,77628.4,0.0,0.96169,2e-05,6.56138]
[1776951289770,50.34,77628.4,0.0,0.96169,2e-05,6.56138]
[1776951289792,50.34,77628.4,0.0,0.96169,2e-05,6.56138]
[1776951290008,50.34,77627.63,0.0,0.96168,2e-05,6.56321]
[1776951290022,50.34,77627.63,0.0,0.96168,2e-05,6.56321]
[1776951290060,50.34,77627.63,0.0,0.96168,2e-05,6.56321]
[1776951290821,50.34,77627.63,0.0,0.96168,2e-05,6.56321]
[1776951290121,50.34,77629.98,0.0,0.96173,2e-05,6.55653]
[1776951291018,50.34,77629.98,0.0,0.96173,2e-05,6.55653]
[1776951291122,50.34,77630.2,0.0,0.96173,2e-05,6.55573]
[1776951292577,50.34,77630.2,0.0,0.96173,2e-05,6.55573]
[1776951292771,50.34,77630.2,0.0,0.96173,2e-05,6.55573]
[1776951295978,50.34,77639.79,0.0,0.96194,2e-05,6.52765]
[1776951296984,50.34,77643.14,0.0,0.96201,2e-05,6.51804]
[1776951299828,50.34,77642.54,0.0,0.962,2e-05,6.51963]
[1776951299878,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951299982,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951300028,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951300035,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951300285,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951300519,50.34,77643.19,0.0,0.96201,2e-05,6.51768]
[1776951300579,50.34,77643.68,0.0,0.96202,2e-05,6.51619]
[1776951301024,50.34,77637.09,0.0,0.96189,2e-05,6.53474]
[1776951304036,50.34,77646.7,0.0,0.96209,2e-05,6.50714]
[1776951305043,50.34,77661.2,0.0,0.96239,2e-05,6.46617]
[1776951306050,50.34,77651.0,0.0,0.96218,2e-05,6.49489]
[1776951307057,50.34,77650.29,0.0,0.96217,2e-05,6.49682]
[1776951311099,50.34,77657.5,0.0,0.96232,2e-05,6.47617]
[1776951312109,50.34,77673.69,0.0,0.96265,2e-05,6.43064]
[1776951313117,50.34,77671.17,0.0,0.9626,2e-05,6.43775]
[1776951316138,50.34,77675.76,0.0,0.96269,2e-05,6.42495]
[1776951317145,50.34,77680.4,0.0,0.96279,2e-05,6.412]
[1776951320169,50.34,77675.57,0.0,0.96269,2e-05,6.42573]
[1776951321177,50.34,77669.83,0.0,0.96257,2e-05,6.44187]
[1776951322183,50.34,77660.31,0.0,0.96237,2e-05,6.46867]
[1776951324197,50.34,77657.64,0.0,0.96232,2e-05,6.47617]
[1776951325943,50.34,77658.57,0.0,0.96234,2e-05,6.47351]
[1776951325997,50.34,77658.57,0.0,0.96234,2e-05,6.47351]
[1776951326020,50.34,77658.57,0.0,0.96234,2e-05,6.47351]
[1776951327217,50.34,77666.49,0.0,0.9625,2e-05,6.45115]
[1776951329232,50.34,77662.04,0.0,0.96241,2e-05,6.46362]
[1776951330827,50.34,77662.04,0.0,0.96241,2e-05,6.46362]
[1776951331020,50.34,77662.08,0.0,0.96241,2e-05,6.46347]
[1776951331273,50.34,77662.08,0.0,0.96241,2e-05,6.46347]
[1776951331289,50.34,77662.08,0.0,0.96241,2e-05,6.46347]
[1776951331329,50.34,77662.08,0.0,0.96241,2e-05,6.46347]
[1776951331569,50.34,77662.08,0.0,0.96241,2e-05,6.46347]
[1776951331597,50.34,77666.49,0.0,0.96251,2e-05,6.44862]
[1776951332253,50.34,77674.23,0.0,0.96267,2e-05,6.42691]
[1776951334709,50.34,77674.07,0.0,0.96267,2e-05,6.42736]
[1776951334761,50.34,77674.07,0.0,0.96267,2e-05,6.42736]
[1776951334773,50.34,77674.07,0.0,0.96267,2e-05,6.42736]
[1776951334778,50.34,77674.07,0.0,0.96267,2e-05,6.42736]
[1776951334825,50.34,77674.07,0.0,0.96267,2e-05,6.42736]
[1776951334862,50.34,77672.94,0.0,0.96265,2e-05,6.43059]
[1776951335021,50.34,77672.94,0.0,0.96265,2e-05,6.43059]
[1776951335498,50.34,77672.94,0.0,0.96265,2e-05,6.43059]
[1776951335520,50.34,77672.94,0.0,0.96265,2e-05,6.43059]
[1776951335599,50.34,77675.1,0.0,0.96269,2e-05,6.42457]
[1776951341505,50.34,77677.72,0.0,0.96274,2e-05,6.41735]
[1776951341531,50.34,77677.72,0.0,0.96274,2e-05,6.41735]
[1776951341557,50.34,77677.72,0.0,0.96274,2e-05,6.41735]
[1776951341784,50.34,77677.72,0.0,0.96274,2e-05,6.41735]
[1776951341841,50.34,77677.72,0.0,0.96274,2e-05,6.41735]
[1776951341872,50.34,77678.21,0.0,0.96275,2e-05,6.41607]
[1776951342225,50.34,77678.21,0.0,0.96275,2e-05,6.41607]
[1776951342374,50.34,77678.21,0.0,0.96275,2e-05,6.41607]
[1776951342491,50.34,77663.23,0.0,0.96245,2e-05,6.45809]
[1776951343332,50.34,77654.15,0.0,0.96226,2e-05,6.4837]
[1776951344339,50.34,77650.34,0.0,0.96218,2e-05,6.49443]
[1776951345346,50.34,77646.17,0.0,0.96209,2e-05,6.50614]
[1776951347359,50.34,77653.46,0.0,0.96225,2e-05,6.48538]
[1776951349437,50.34,77655.29,0.0,0.96228,2e-05,6.48006]
[1776951349528,50.34,77655.29,0.0,0.96228,2e-05,6.48006]
[1776951349627,50.34,77655.29,0.0,0.96228,2e-05,6.48006]
[1776951349676,50.34,77655.29,0.0,0.96228,2e-05,6.48006]
[1776951349773,50.34,77655.29,0.0,0.96228,2e-05,6.48006]
[1776951349779,50.34,77653.65,0.0,0.96225,2e-05,6.48463]
[1776951350456,50.34,77653.65,0.0,0.96225,2e-05,6.48463]
[1776951350509,50.34,77649.21,0.0,0.96216,2e-05,6.49709]
[1776951353402,50.33,77671.22,0.0,0.96261,2e-05,6.43498]
[1776951354409,50.33,77672.42,0.0,0.96264,2e-05,6.43157]
[1776951356027,50.33,77671.88,0.0,0.96263,2e-05,6.43311]
[1776951356273,50.33,77671.88,0.0,0.96263,2e-05,6.43311]
[1776951356923,50.33,77671.88,0.0,0.96263,2e-05,6.43311]
[1776951356981,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357026,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357042,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357423,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357519,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357867,50.33,77672.29,0.0,0.96264,2e-05,6.43198]
[1776951357524,50.33,77675.3,0.0,0.9627,2e-05,6.42358]
[1776951358035,50.33,77675.3,0.0,0.9627,2e-05,6.42358]
[1776951359444,50.34,77670.9,0.0,0.96261,2e-05,6.436]
[1776951360451,50.34,77663.18,0.0,0.96245,2e-05,6.4577]
[1776951362465,50.34,77653.89,0.0,0.96226,2e-05,6.48384]
[1776951363472,50.33,77655.39,0.0,0.96229,2e-05,6.47953]
[1776951365751,50.33,77653.73,0.0,0.96225,2e-05,6.48416]
[1776951365772,50.33,77653.73,0.0,0.96225,2e-05,6.48416]
[1776951365805,50.33,77653.73,0.0,0.96225,2e-05,6.48416]
[1776951365893,50.33,77653.73,0.0,0.96225,2e-05,6.48416]
[1776951365945,50.33,77652.14,0.0,0.96222,2e-05,6.48858]
[1776951366030,50.33,77652.14,0.0,0.96222,2e-05,6.48858]
[1776951366470,50.33,77652.14,0.0,0.96222,2e-05,6.48858]
[1776951366519,50.33,77652.14,0.0,0.96222,2e-05,6.48858]
[1776951366620,50.33,77654.46,0.0,0.96227,2e-05,6.48197]
[1776951367500,50.33,77660.49,0.0,0.9624,2e-05,6.46494]
[1776951369849,50.33,77663.64,0.0,0.96246,2e-05,6.45605]
[1776951369913,50.33,77663.64,0.0,0.96246,2e-05,6.45605]
[1776951369869,50.33,77665.55,0.0,0.9625,2e-05,6.45067]
[1776951370027,50.33,77665.55,0.0,0.9625,2e-05,6.45067]
[1776951370521,50.33,77664.55,0.0,0.96248,2e-05,6.45348]
[1776951372563,50.33,77663.05,0.0,0.96245,2e-05,6.45768]
[1776951372689,50.33,77663.05,0.0,0.96245,2e-05,6.45768]
[1776951372779,50.33,77663.05,0.0,0.96245,2e-05,6.45768]
[1776951373746,50.33,77665.0,0.0,0.96249,2e-05,6.45219]
[1776951373769,50.33,77665.0,0.0,0.96249,2e-05,6.45219]
[1776951373770,50.33,77661.02,0.0,0.96241,2e-05,6.46337]
[1776951374549,50.33,77654.23,0.0,0.96227,2e-05,6.48246]
[1776951375347,50.33,77654.23,0.0,0.96227,2e-05,6.48246]
[1776951375394,50.33,77654.23,0.0,0.96227,2e-05,6.48246]
[1776951375530,50.33,77654.23,0.0,0.96227,2e-05,6.48246]
[1776951377548,50.33,77652.03,0.0,0.96222,2e-05,6.48854]
[1776951377628,50.33,77652.03,0.0,0.96222,2e-05,6.48854]
[1776951377777,50.33,77652.03,0.0,0.96222,2e-05,6.48854]
[1776951377873,50.33,77647.48,0.0,0.96213,2e-05,6.50131]
[1776951379379,50.33,77651.04,0.0,0.9622,2e-05,6.49117]
[1776951379519,50.33,77651.04,0.0,0.9622,2e-05,6.49117]
[1776951379585,50.33,77657.88,0.0,0.96234,2e-05,6.47183]
[1776951380302,50.33,77657.88,0.0,0.96234,2e-05,6.47183]
[1776951380354,50.33,77657.88,0.0,0.96234,2e-05,6.47183]
[1776951380521,50.33,77657.88,0.0,0.96234,2e-05,6.47183]
[1776951382429,50.33,77662.21,0.0,0.96243,2e-05,6.45958]
[1776951382486,50.33,77662.21,0.0,0.96243,2e-05,6.45958]
[1776951382533,50.33,77662.21,0.0,0.96243,2e-05,6.45958]
[1776951382611,50.33,77668.34,0.0,0.96256,2e-05,6.44235]
[1776951383617,50.33,77677.63,0.0,0.96275,2e-05,6.41632]
[1776951384624,50.33,77678.41,0.0,0.96277,2e-05,6.41419]
[1776951385878,50.33,77678.41,0.0,0.96277,2e-05,6.41419]
[1776951385927,50.33,77678.41,0.0,0.96277,2e-05,6.41419]
[1776951386022,50.33,77680.07,0.0,0.9628,2e-05,6.40961]
[1776951386644,50.33,77680.07,0.0,0.9628,2e-05,6.40961]
[1776951386679,50.33,77684.49,0.0,0.96289,2e-05,6.39733]
[1776951389660,50.33,77686.93,0.0,0.96294,2e-05,6.39081]
[1776951390950,50.33,77686.93,0.0,0.96294,2e-05,6.39081]
[1776951390999,50.33,77686.05,0.0,0.96292,2e-05,6.39337]
[1776951391021,50.33,77686.05,0.0,0.96292,2e-05,6.39337]
[1776951393688,50.34,77691.31,0.0,0.96304,2e-05,6.3766]
[1776951394695,50.34,77695.9,0.0,0.96313,2e-05,6.36395]
[1776951395854,50.34,77695.9,0.0,0.96313,2e-05,6.36395]
[1776951395911,50.34,77695.9,0.0,0.96313,2e-05,6.36395]
[1776951395962,50.34,77695.9,0.0,0.96313,2e-05,6.36395]
[1776951396034,50.34,77692.84,0.0,0.96307,2e-05,6.37262]
[1776951396709,50.34,77688.48,0.0,0.96298,2e-05,6.38491]
[1776951399213,50.34,77688.65,0.0,0.96298,2e-05,6.38467]
[1776951400737,50.34,77697.62,0.0,0.96316,2e-05,6.35993]
[1776951401744,50.34,77705.07,0.0,0.96331,2e-05,6.33939]
[1776951402751,50.34,77709.57,0.0,0.9634,2e-05,6.32711]
[1776951403758,50.34,77719.38,0.0,0.96359,2e-05,6.30018]
[1776951404765,50.34,77719.57,0.0,0.9636,2e-05,6.29895]
[1776951406779,50.34,77704.71,0.0,0.96331,2e-05,6.33939]
[1776951407785,50.34,77694.68,0.0,0.96311,2e-05,6.36727]
[1776951408793,50.33,77692.73,0.0,0.96307,2e-05,6.37207]
[1776951410669,50.33,77694.03,0.0,0.9631,2e-05,6.36806]
[1776951410810,50.33,77691.55,0.0,0.96305,2e-05,6.3746]
[1776951411815,50.33,77679.35,0.0,0.96281,2e-05,6.40827]
[1776951412773,50.33,77679.35,0.0,0.96281,2e-05,6.40827]
[1776951412822,50.33,77668.3,0.0,0.96258,2e-05,6.43879]
[1776951413832,50.33,77668.18,0.0,0.96258,2e-05,6.43863]
[1776951416784,50.33,77669.24,0.0,0.96261,2e-05,6.43467]
[1776951416853,50.32,77674.01,0.0,0.96271,2e-05,6.42081]
[1776951417860,50.32,77677.86,0.0,0.9628,2e-05,6.40957]
[1776951419617,50.32,77679.35,0.0,0.96283,2e-05,6.40496]
[1776951419673,50.32,77679.35,0.0,0.96283,2e-05,6.40496]
[1776951419774,50.32,77679.35,0.0,0.96283,2e-05,6.40496]
[1776951419874,50.32,77679.36,0.0,0.96283,2e-05,6.4045]
[1776951420881,50.32,77670.99,0.0,0.96266,2e-05,6.4275]
[1776951421888,50.32,77665.23,0.0,0.96254,2e-05,6.44371]
[1776951423554,50.32,77666.78,0.0,0.96258,2e-05,6.43939]
[1776951423557,50.32,77666.78,0.0,0.96258,2e-05,6.43939]
[1776951423599,50.32,77666.78,0.0,0.96258,2e-05,6.43939]
[1776951423780,50.32,77666.78,0.0,0.96258,2e-05,6.43939]
[1776951423902,50.32,77665.25,0.0,0.96254,2e-05,6.44371]
[1776951424922,50.32,77646.39,0.0,0.96215,2e-05,6.49685]
[1776951425254,50.32,77646.39,0.0,0.96215,2e-05,6.49685]
[1776951425982,50.32,77646.39,0.0,0.96215,2e-05,6.49685]
[1776951425929,50.32,77632.79,0.0,0.96187,2e-05,6.53535]
[1776951426936,50.32,77622.4,0.0,0.96165,2e-05,6.5648]
[1776951427942,50.32,77618.56,0.0,0.96157,2e-05,6.57559]
[1776951428949,50.32,77621.62,0.0,0.96164,2e-05,6.5667]
[1776951429957,50.32,77625.67,0.0,0.96173,2e-05,6.55499]
[1776951430038,50.32,77625.67,0.0,0.96173,2e-05,6.55499]
[1776951430964,50.32,77632.99,0.0,0.96188,2e-05,6.53402]
[1776951432978,50.32,77631.44,0.0,0.96185,2e-05,6.53813]
[1776951433989,50.32,77644.52,0.0,0.96212,2e-05,6.50097]
[1776951434997,50.32,77654.34,0.0,0.96233,2e-05,6.47314]
[1776951436006,50.32,77661.48,0.0,0.96248,2e-05,6.45298]
[1776951437011,50.32,77658.16,0.0,0.96241,2e-05,6.4623]
[1776951438018,50.32,77653.04,0.0,0.9623,2e-05,6.47673]
[1776951439025,50.32,77649.32,0.0,0.96223,2e-05,6.48721]
[1776951440032,50.32,77643.98,0.0,0.96211,2e-05,6.50226]
[1776951441039,50.32,77638.04,0.0,0.96199,2e-05,6.51901]
[1776951443053,50.32,77626.53,0.0,0.96175,2e-05,6.55148]
[1776951444060,50.32,77619.52,0.0,0.96161,2e-05,6.57131]
[1776951445150,50.32,77613.68,0.0,0.96148,2e-05,6.58779]
[1776951446076,50.32,77603.06,0.0,0.96126,2e-05,6.61793]
[1776951448090,50.31,77602.26,0.0,0.96125,2e-05,6.61974]
[1776951452118,50.31,77599.05,0.0,0.9612,2e-05,6.62541]
[1776951454132,50.31,77607.94,0.0,0.96139,2e-05,6.59946]
[1776951456146,50.31,77612.24,0.0,0.96149,2e-05,6.58647]
[1776951459167,50.31,77601.49,0.0,0.96127,2e-05,6.61656]
[1776951460174,50.31,77593.7,0.0,0.9611,2e-05,6.63887]
[1776951461182,50.31,77582.05,0.0,0.96085,2e-05,6.67208]
[1776951462188,50.3,77579.71,0.0,0.96081,2e-05,6.67816]
[1776951467223,50.3,77578.25,0.0,0.96079,2e-05,6.68053]
[1776951469237,50.3,77582.39,0.0,0.96089,2e-05,6.66787]
[1776951471251,50.3,77591.68,0.0,0.96109,2e-05,6.64048]
[1776951474272,50.29,77593.39,0.0,0.96113,2e-05,6.63464]
[1776951478218,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478224,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478271,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478564,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478618,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478769,50.29,77595.61,0.0,0.96118,2e-05,6.62736]
[1776951478774,50.29,77597.17,0.0,0.96122,2e-05,6.62261]
[1776951479309,50.29,77591.23,0.0,0.9611,2e-05,6.63936]
[1776951481323,50.29,77597.57,0.0,0.96123,2e-05,6.6206]
[1776951482221,50.29,77597.57,0.0,0.96123,2e-05,6.6206]
[1776951482273,50.29,77597.57,0.0,0.96123,2e-05,6.6206]
[1776951482526,50.29,77597.57,0.0,0.96123,2e-05,6.6206]
[1776951483336,50.29,77605.52,0.0,0.96141,2e-05,6.59734]
[1776951484344,50.29,77610.59,0.0,0.96152,2e-05,6.58265]
[1776951485351,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951486646,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951486696,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951486772,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951486858,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951487031,50.29,77605.59,0.0,0.96141,2e-05,6.59672]
[1776951487008,50.29,77608.64,0.0,0.96148,2e-05,6.5878]
[1776951487104,50.29,77608.64,0.0,0.96148,2e-05,6.5878]
[1776951487365,50.29,77613.38,0.0,0.96158,2e-05,6.57408]
[1776951490020,50.29,77612.37,0.0,0.96156,2e-05,6.57677]
[1776951490033,50.28,77607.73,0.0,0.96146,2e-05,6.58983]
[1776951490701,50.28,77607.73,0.0,0.96146,2e-05,6.58983]
[1776951490770,50.28,77607.73,0.0,0.96146,2e-05,6.58983]
[1776951490871,50.28,77594.24,0.0,0.96118,2e-05,6.6282]
[1776951491273,50.28,77594.24,0.0,0.96118,2e-05,6.6282]
[1776951491394,50.28,77591.2,0.0,0.96112,2e-05,6.63665]
[1776951494865,50.28,77592.86,0.0,0.96115,2e-05,6.63134]
[1776951494913,50.28,77592.86,0.0,0.96115,2e-05,6.63134]
[1776951495007,50.28,77592.86,0.0,0.96115,2e-05,6.63134]
[1776951495027,50.28,77592.86,0.0,0.96115,2e-05,6.63134]
[1776951495045,50.28,77592.86,0.0,0.96115,2e-05,6.63134]
[1776951495421,50.28,77593.45,0.0,0.96117,2e-05,6.62911]
[1776951496428,50.28,77589.56,0.0,0.96109,2e-05,6.64]
[1776951498144,50.28,77590.6,0.0,0.96111,2e-05,6.63674]
[1776951498272,50.28,77590.6,0.0,0.96111,2e-05,6.63674]
[1776951498442,50.28,77589.96,0.0,0.9611,2e-05,6.6383]
[1776951503039,50.28,77591.25,0.0,0.96114,2e-05,6.63381]
[1776951503071,50.28,77596.69,0.0,0.96125,2e-05,6.61795]
[1776951503271,50.28,77596.69,0.0,0.96125,2e-05,6.61795]
[1776951503479,50.28,77602.09,0.0,0.96137,2e-05,6.60227]
[1776951504522,50.28,77602.09,0.0,0.96137,2e-05,6.60227]
[1776951504590,50.27,77611.72,0.0,0.96157,2e-05,6.57457]
[1776951505494,50.27,77621.31,0.0,0.96178,2e-05,6.54712]
[1776951506500,50.27,77624.59,0.0,0.96185,2e-05,6.53769]
[1776951508514,50.27,77619.72,0.0,0.96174,2e-05,6.55135]
[1776951509772,50.27,77619.72,0.0,0.96174,2e-05,6.55135]
[1776951509871,50.27,77619.72,0.0,0.96174,2e-05,6.55135]
[1776951509918,50.27,77619.72,0.0,0.96174,2e-05,6.55135]
[1776951510033,50.27,77619.72,0.0,0.96174,2e-05,6.55135]
[1776951510071,50.27,77620.12,0.0,0.96175,2e-05,6.5501]
[1776951510528,50.27,77615.87,0.0,0.96167,2e-05,6.56207]
[1776951511892,50.27,77615.87,0.0,0.96167,2e-05,6.56207]
[1776951513550,50.27,77608.33,0.0,0.96152,2e-05,6.5807]
[1776951514557,50.27,77601.71,0.0,0.96138,2e-05,6.59945]
[1776951515477,50.27,77601.71,0.0,0.96138,2e-05,6.59945]
[1776951515521,50.27,77601.71,0.0,0.96138,2e-05,6.59945]
[1776951515529,50.27,77601.71,0.0,0.96138,2e-05,6.59945]
[1776951515564,50.27,77602.08,0.0,0.96139,2e-05,6.5982]
[1776951520601,50.27,77604.7,0.0,0.96146,2e-05,6.58981]
[1776951521220,50.27,77604.7,0.0,0.96146,2e-05,6.58981]
[1776951521272,50.27,77604.7,0.0,0.96146,2e-05,6.58981]
[1776951522073,50.27,77604.7,0.0,0.96146,2e-05,6.58981]
[1776951521607,50.27,77605.92,0.0,0.96148,2e-05,6.58615]
[1776951524203,50.27,77606.04,0.0,0.96149,2e-05,6.58549]
[1776951526642,50.27,77620.38,0.0,0.96179,2e-05,6.54419]
[1776951527878,50.27,77623.38,0.0,0.96186,2e-05,6.53558]
[1776951528655,50.27,77630.04,0.0,0.962,2e-05,6.51661]
[1776951530670,50.27,77639.72,0.0,0.9622,2e-05,6.48915]
[1776951531677,50.27,77646.97,0.0,0.96235,2e-05,6.4687]
[1776951532684,50.27,77652.98,0.0,0.96247,2e-05,6.45181]
[1776951533691,50.27,77666.44,0.0,0.96275,2e-05,6.41408]
[1776951534697,50.27,77671.29,0.0,0.96285,2e-05,6.40063]
[1776951535705,50.27,77683.86,0.0,0.9631,2e-05,6.36567]
[1776951536712,50.27,77687.83,0.0,0.96318,2e-05,6.35482]
[1776951537719,50.27,77680.66,0.0,0.96303,2e-05,6.37504]
[1776951541747,50.27,77676.47,0.0,0.96294,2e-05,6.3875]
[1776951546782,50.27,77681.76,0.0,0.96304,2e-05,6.3736]
[1776951547789,50.27,77677.8,0.0,0.96296,2e-05,6.38486]
[1776951548795,50.27,77668.02,0.0,0.96276,2e-05,6.41241]
[1776951549803,50.27,77660.58,0.0,0.96261,2e-05,6.43341]
[1776951550810,50.27,77657.73,0.0,0.96255,2e-05,6.44152]
[1776951551817,50.27,77649.43,0.0,0.96238,2e-05,6.46496]
[1776951552824,50.27,77635.98,0.0,0.9621,2e-05,6.50297]
[1776951553831,50.27,77630.9,0.0,0.96199,2e-05,6.51733]
[1776951555845,50.27,77634.31,0.0,0.96206,2e-05,6.50756]
[1776951556852,50.27,77638.23,0.0,0.96214,2e-05,6.49644]
[1776951557860,50.27,77643.95,0.0,0.96226,2e-05,6.48027]
[1776951558867,50.27,77631.5,0.0,0.962,2e-05,6.51549]
[1776951559875,50.27,77623.0,0.0,0.96183,2e-05,6.53955]
[1776951560882,50.27,77617.41,0.0,0.96171,2e-05,6.55535]
[1776951565917,50.27,77618.76,0.0,0.96174,2e-05,6.55097]
[1776951569944,50.27,77608.32,0.0,0.96153,2e-05,6.58035]
[1776951570952,50.27,77603.9,0.0,0.96143,2e-05,6.59282]
[1776951572966,50.27,77607.01,0.0,0.96151,2e-05,6.58118]
[1776951576995,50.27,77611.8,0.0,0.96162,2e-05,6.56698]
[1776951580016,50.27,77606.54,0.0,0.96151,2e-05,6.58161]
[1776951583038,50.27,77610.4,0.0,0.9616,2e-05,6.57016]
[1776951586059,50.27,77622.4,0.0,0.96185,2e-05,6.53563]
[1776951587066,50.27,77631.29,0.0,0.96204,2e-05,6.51035]
[1776951588072,50.27,77628.99,0.0,0.96199,2e-05,6.51683]
[1776951591094,50.27,77631.99,0.0,0.96205,2e-05,6.50823]
[1776951596147,50.26,77632.04,0.0,0.96205,2e-05,6.50799]
[1776951597154,50.26,77626.73,0.0,0.96194,2e-05,6.52301]
[1776951598161,50.26,77623.29,0.0,0.96187,2e-05,6.53275]
[1776951599168,50.26,77613.94,0.0,0.96168,2e-05,6.55929]
[1776951600175,50.26,77609.31,0.0,0.96158,2e-05,6.57241]
[1776951601182,50.26,77611.23,0.0,0.96162,2e-05,6.56683]
[1776951602189,50.26,77596.37,0.0,0.96131,2e-05,6.60914]
[1776951603196,50.26,77590.93,0.0,0.96119,2e-05,6.6246]
[1776951604205,50.26,77569.32,0.0,0.96073,2e-05,6.68655]
[1776951606219,50.26,77575.7,0.0,0.96087,2e-05,6.66763]
[1776951607580,50.26,77585.19,0.0,0.96108,2e-05,6.63973]
[1776951608539,50.26,77585.19,0.0,0.96108,2e-05,6.63973]
[1776951608602,50.26,77592.71,0.0,0.96124,2e-05,6.61792]
[1776951609532,50.26,77592.71,0.0,0.96124,2e-05,6.61792]
[1776951609610,50.26,77603.46,0.0,0.96147,2e-05,6.58696]
[1776951611539,50.26,77605.74,0.0,0.96152,2e-05,6.58045]
[1776951611628,50.26,77609.15,0.0,0.96159,2e-05,6.57042]
[1776951612262,50.26,77616.79,0.0,0.96175,2e-05,6.54866]
[1776951613268,50.26,77623.45,0.0,0.96189,2e-05,6.52961]
[1776951614275,50.26,77619.69,0.0,0.96182,2e-05,6.54019]
[1776951617297,50.26,77625.59,0.0,0.96194,2e-05,6.52322]
[1776951620320,50.26,77618.31,0.0,0.96179,2e-05,6.54374]
[1776951622334,50.26,77609.14,0.0,0.9616,2e-05,6.56972]
[1776951623341,50.26,77597.76,0.0,0.96136,2e-05,6.60214]
[1776951624348,50.26,77598.59,0.0,0.96138,2e-05,6.59965]
[1776951625865,50.26,77595.73,0.0,0.96132,2e-05,6.60749]
[1776951626947,50.26,77595.73,0.0,0.96132,2e-05,6.60749]
[1776951626980,50.25,77592.86,0.0,0.96126,2e-05,6.61552]
[1776951628280,50.25,77590.72,0.0,0.96122,2e-05,6.62145]
[1776951628377,50.25,77596.07,0.0,0.96133,2e-05,6.60591]
[1776951630279,50.25,77595.29,0.0,0.96131,2e-05,6.60815]
[1776951631101,50.25,77596.84,0.0,0.96136,2e-05,6.60087]
[1776951631401,50.25,77591.66,0.0,0.96125,2e-05,6.6155]
[1776951635429,50.25,77598.25,0.0,0.9614,2e-05,6.59578]
[1776951636436,50.25,77603.82,0.0,0.96152,2e-05,6.57968]
[1776951637443,50.25,77606.95,0.0,0.96159,2e-05,6.57059]
[1776951640464,50.25,77612.58,0.0,0.96171,2e-05,6.55414]
[1776951645498,50.25,77612.7,0.0,0.96171,2e-05,6.55326]
[1776951649527,50.25,77617.73,0.0,0.96182,2e-05,6.5386]
[1776951651541,50.25,77624.55,0.0,0.96197,2e-05,6.51912]
[1776951652815,50.25,77629.26,0.0,0.96206,2e-05,6.50574]
[1776951655569,50.25,77632.02,0.0,0.96212,2e-05,6.49792]
[1776951657584,50.25,77623.12,0.0,0.96194,2e-05,6.52315]
[1776951659598,50.25,77634.39,0.0,0.96217,2e-05,6.49116]
[1776951660605,50.25,77641.4,0.0,0.96232,2e-05,6.47138]
[1776951661611,50.25,77637.48,0.0,0.96223,2e-05,6.4825]
[1776951663626,50.25,77659.53,0.0,0.96269,2e-05,6.42047]
[1776951664634,50.24,77660.96,0.0,0.96272,2e-05,6.41606]
[1776951665641,50.24,77655.92,0.0,0.96262,2e-05,6.42982]
[1776951668662,50.24,77651.59,0.0,0.96254,2e-05,6.44029]
[1776951669669,50.24,77639.13,0.0,0.96229,2e-05,6.47496]
[1776951670676,50.24,77635.42,0.0,0.96222,2e-05,6.48493]
[1776951672690,50.23,77629.84,0.0,0.96211,2e-05,6.49968]
[1776951673697,50.23,77621.53,0.0,0.96194,2e-05,6.52269]
[1776951674704,50.23,77614.8,0.0,0.9618,2e-05,6.54122]
[1776951678732,50.23,77609.88,0.0,0.96172,2e-05,6.55279]
[1776951679738,50.22,77605.63,0.0,0.96163,2e-05,6.56427]
[1776951680746,50.22,77610.98,0.0,0.96175,2e-05,6.54838]
[1776951683767,50.22,77602.8,0.0,0.96159,2e-05,6.56984]
[1776951685781,50.21,77603.35,0.0,0.96161,2e-05,6.56697]
[1776951686788,50.21,77606.98,0.0,0.96169,2e-05,6.55597]
[1776951688802,50.21,77603.09,0.0,0.96162,2e-05,6.56581]
[1776951692830,50.2,77606.26,0.0,0.96172,2e-05,6.55182]
[1776951697865,50.2,77609.03,0.0,0.9618,2e-05,6.54089]
[1776951698872,50.19,77605.67,0.0,0.96173,2e-05,6.54986]
[1776951700886,50.19,77597.58,0.0,0.96157,2e-05,6.57172]
[1776951701892,50.19,77593.37,0.0,0.96148,2e-05,6.58364]
[1776951703907,50.19,77598.05,0.0,0.96158,2e-05,6.57]
[1776951705921,50.19,77605.78,0.0,0.96175,2e-05,6.54774]
[1776951706928,50.19,77608.83,0.0,0.96181,2e-05,6.53897]
[1776951707934,50.19,77611.86,0.0,0.96187,2e-05,6.53029]
[1776951710956,50.19,77620.57,0.0,0.96206,2e-05,6.5054]
[1776951711963,50.19,77622.42,0.0,0.9621,2e-05,6.50015]
[1776951714984,50.19,77628.01,0.0,0.96221,2e-05,6.48432]
[1776951716998,50.19,77630.93,0.0,0.96227,2e-05,6.47614]
[1776951722035,50.19,77632.07,0.0,0.96229,2e-05,6.4731]
[1776951728104,50.19,77631.91,0.0,0.96229,2e-05,6.47386]
[1776951730119,50.19,77623.62,0.0,0.96212,2e-05,6.49741]
[1776951731126,50.19,77617.8,0.0,0.96199,2e-05,6.51392]
[1776951732133,50.19,77614.35,0.0,0.96192,2e-05,6.5237]
[1776951737168,50.19,77615.06,0.0,0.96194,2e-05,6.52149]
[1776951742203,50.19,77616.28,0.0,0.96196,2e-05,6.51795]
[1776951744217,50.19,77626.27,0.0,0.96217,2e-05,6.48961]
[1776951745224,50.19,77628.28,0.0,0.96221,2e-05,6.48396]
[1776951746231,50.19,77624.62,0.0,0.96214,2e-05,6.49437]
[1776951747238,50.19,77613.04,0.0,0.9619,2e-05,6.52726]
[1776951748245,50.19,77608.12,0.0,0.96179,2e-05,6.54123]
[1776951749252,50.19,77598.14,0.0,0.96158,2e-05,6.56964]
[1776951750259,50.19,77594.45,0.0,0.96151,2e-05,6.58009]
[1776951751266,50.19,77587.05,0.0,0.96136,2e-05,6.5987]
[1776951752273,50.19,77581.5,0.0,0.96125,2e-05,6.61447]
[1776951755294,50.19,77578.06,0.0,0.96118,2e-05,6.62382]
[1776951760329,50.18,77576.88,0.0,0.96116,2e-05,6.62621]
[1776951761254,50.18,77576.88,0.0,0.96116,2e-05,6.62621]
[1776951761306,50.18,77576.88,0.0,0.96116,2e-05,6.62621]
[1776951761336,50.18,77576.51,0.0,0.96115,2e-05,6.62706]
[1776951761524,50.18,77576.51,0.0,0.96115,2e-05,6.62706]
[1776951762343,50.18,77580.05,0.0,0.96123,2e-05,6.61668]
[1776951763351,50.18,77584.31,0.0,0.96132,2e-05,6.60424]
[1776951764357,50.18,77587.57,0.0,0.96139,2e-05,6.5947]
[1776951767378,50.18,77591.31,0.0,0.96148,2e-05,6.58347]
[1776951770399,50.18,77584.66,0.0,0.96134,2e-05,6.60202]
[1776951771406,50.18,77576.79,0.0,0.96117,2e-05,6.62443]
[1776951772413,50.18,77573.22,0.0,0.9611,2e-05,6.63449]
[1776951774431,50.18,77568.79,0.0,0.96101,2e-05,6.64675]
[1776951779466,50.17,77568.54,0.0,0.96101,2e-05,6.64609]
[1776951784522,50.17,77574.35,0.0,0.96115,2e-05,6.62771]
[1776951786537,50.17,77577.56,0.0,0.96122,2e-05,6.618]
[1776951788551,50.17,77573.22,0.0,0.96113,2e-05,6.62999]
[1776951793585,50.16,77571.01,0.0,0.96109,2e-05,6.63502]
[1776951798621,50.16,77577.82,0.0,0.96125,2e-05,6.6141]
[1776951800635,50.16,77580.84,0.0,0.96131,2e-05,6.60496]
[1776951805670,50.16,77582.53,0.0,0.96136,2e-05,6.59901]
[1776951810705,50.15,77579.96,0.0,0.96131,2e-05,6.60528]
[1776951815741,50.15,77576.39,0.0,0.96126,2e-05,6.61193]
[1776951816748,50.15,77573.28,0.0,0.96119,2e-05,6.62062]
[1776951821784,50.15,77571.59,0.0,0.96117,2e-05,6.62417]
[1776951825812,50.15,77565.16,0.0,0.96104,2e-05,6.64162]
[1776951826819,50.14,77559.49,0.0,0.96092,2e-05,6.65767]
[1776951830847,50.14,77566.82,0.0,0.96108,2e-05,6.63526]
[1776951831854,50.14,77570.94,0.0,0.96117,2e-05,6.62314]
[1776951836890,50.14,77569.55,0.0,0.96115,2e-05,6.62589]
[1776951837897,50.14,77563.45,0.0,0.96102,2e-05,6.64318]
[1776951842932,50.13,77563.84,0.0,0.96104,2e-05,6.64063]
[1776951847967,50.13,77569.13,0.0,0.96117,2e-05,6.62402]
[1776951853002,50.13,77569.26,0.0,0.96118,2e-05,6.62241]
[1776951855016,50.13,77565.96,0.0,0.96111,2e-05,6.6314]
[1776951856023,50.12,77562.28,0.0,0.96103,2e-05,6.64173]
[1776951858037,50.12,77565.4,0.0,0.96111,2e-05,6.6322]
[1776951863072,50.12,77563.37,0.0,0.96107,2e-05,6.6367]
[1776951868106,50.12,77564.23,0.0,0.9611,2e-05,6.6329]
[1776951873142,50.11,77563.67,0.0,0.96111,2e-05,6.63076]
[1776951875156,50.11,77557.55,0.0,0.96098,2e-05,6.64788]
[1776951880191,50.11,77557.62,0.0,0.96099,2e-05,6.64629]
[1776951882205,50.11,77565.97,0.0,0.96118,2e-05,6.62169]
[1776951883212,50.11,77571.88,0.0,0.9613,2e-05,6.60448]
[1776951888247,50.1,77570.53,0.0,0.96128,2e-05,6.60734]
[1776951893282,50.1,77569.78,0.0,0.96127,2e-05,6.60843]
[1776951898317,50.1,77568.62,0.0,0.96126,2e-05,6.6107]
[1776951900331,50.1,77564.25,0.0,0.96117,2e-05,6.62284]
[1776951901338,50.1,77551.37,0.0,0.96089,2e-05,6.65973]
[1776951902345,50.1,77546.14,0.0,0.96078,2e-05,6.67455]
[1776951905366,50.09,77549.13,0.0,0.96085,2e-05,6.66497]
[1776951910411,50.09,77532.08,0.0,0.9605,2e-05,6.71289]
[1776951911418,50.09,77523.41,0.0,0.96031,2e-05,6.73774]
[1776951912425,50.09,77527.81,0.0,0.96041,2e-05,6.72452]
[1776951913432,50.09,77535.34,0.0,0.96058,2e-05,6.70226]
[1776951915445,50.09,77538.85,0.0,0.96066,2e-05,6.6914]
[1776951917460,50.08,77543.55,0.0,0.96076,2e-05,6.67714]
[1776951919474,50.08,77547.23,0.0,0.96085,2e-05,6.6659]
[1776951924509,50.08,77545.29,0.0,0.96081,2e-05,6.67012]
[1776951926523,50.08,77548.27,0.0,0.96088,2e-05,6.66096]
[1776951929544,50.08,77538.15,0.0,0.96067,2e-05,6.68946]
[1776951931561,50.07,77530.15,0.0,0.96052,2e-05,6.70963]
[1776951934582,50.07,77526.99,0.0,0.96045,2e-05,6.7178]
[1776951935589,50.07,77542.92,0.0,0.9608,2e-05,6.67125]
[1776951936596,50.07,77547.12,0.0,0.96089,2e-05,6.65875]
[1776951937603,50.07,77538.17,0.0,0.9607,2e-05,6.68437]
[1776951940625,50.07,77534.41,0.0,0.96063,2e-05,6.6944]
[1776951941632,50.07,77529.48,0.0,0.96052,2e-05,6.70839]
[1776951944653,50.06,77523.22,0.0,0.9604,2e-05,6.72557]
[1776951947674,50.06,77529.53,0.0,0.96054,2e-05,6.70612]
[1776951950695,50.06,77527.71,0.0,0.96051,2e-05,6.71004]
[1776951954723,50.05,77531.32,0.0,0.9606,2e-05,6.69823]
[1776951957744,50.05,77543.97,0.0,0.96088,2e-05,6.66063]
[1776951958751,50.05,77553.41,0.0,0.96108,2e-05,6.63337]
[1776951959757,50.05,77557.28,0.0,0.96117,2e-05,6.62176]
[1776951960765,50.05,77562.02,0.0,0.96127,2e-05,6.60812]
[1776951962779,50.05,77576.88,0.0,0.96159,2e-05,6.56513]
[1776951963786,50.05,77578.22,0.0,0.96162,2e-05,6.56105]
[1776951968824,50.05,77582.37,0.0,0.96171,2e-05,6.54881]
[1776951969857,50.05,77589.49,0.0,0.96186,2e-05,6.52838]
[1776951970855,50.05,77593.77,0.0,0.96195,2e-05,6.5161]
[1776951971862,50.05,77601.68,0.0,0.96211,2e-05,6.49356]
[1776951972869,50.05,77607.49,0.0,0.96223,2e-05,6.47705]
[1776951973876,50.05,77611.01,0.0,0.96231,2e-05,6.46713]
[1776951974883,50.05,77604.28,0.0,0.96217,2e-05,6.48622]
[1776951975890,50.05,77589.92,0.0,0.96187,2e-05,6.52714]
[1776951976897,50.05,77592.34,0.0,0.96192,2e-05,6.52023]
[1776951981932,50.05,77593.27,0.0,0.96194,2e-05,6.51739]
[1776951983946,50.05,77596.3,0.0,0.96201,2e-05,6.50766]
[1776951984953,50.04,77599.03,0.0,0.96207,2e-05,6.49935]
[1776951987974,50.04,77603.53,0.0,0.96218,2e-05,6.48499]
[1776951992002,50.03,77607.35,0.0,0.96228,2e-05,6.46973]
[1776951993009,50.03,77612.91,0.0,0.9624,2e-05,6.4535]
[1776951994016,50.03,77617.18,0.0,0.96249,2e-05,6.44097]
[1776951995023,50.03,77632.23,0.0,0.9628,2e-05,6.39852]
[1776951996030,50.03,77639.82,0.0,0.96297,2e-05,6.37595]
[1776951999051,50.02,77640.04,0.0,0.96299,2e-05,6.37302]
[1776951999843,50.02,77640.04,0.0,0.96299,2e-05,6.37302]
[1776952000321,50.02,77640.04,0.0,0.96299,2e-05,6.37302]
[1776952000374,50.02,77655.35,0.0,0.9633,2e-05,6.33015]
[1776952001069,50.02,77671.53,0.0,0.96364,2e-05,6.28361]
[1776952002286,50.02,77671.53,0.0,0.96364,2e-05,6.28361]
[1776952002368,50.02,77669.24,0.0,0.9636,2e-05,6.28937]
[1776952005097,50.01,77674.36,0.0,0.96371,2e-05,6.27372]
[1776952006104,50.01,77681.06,0.0,0.96385,2e-05,6.25454]
[1776952007111,50.01,77684.54,0.0,0.96393,2e-05,6.24434]
[1776952008118,50.01,77689.99,0.0,0.96404,2e-05,6.22873]
[1776952013153,50.0,77689.46,0.0,0.96405,2e-05,6.22759]
[1776952015169,50.0,77685.16,0.0,0.96397,2e-05,6.23845]
[1776952016174,50.0,77692.49,0.0,0.96412,2e-05,6.21766]
[1776952018188,50.0,77685.53,0.0,0.96399,2e-05,6.23587]
[1776952019200,50.0,77673.43,0.0,0.96374,2e-05,6.2694]
[1776952020207,49.99,77668.39,0.0,0.96365,2e-05,6.28228]
[1776952021214,49.99,77671.74,0.0,0.96372,2e-05,6.27236]
[1776952022220,49.99,77674.48,0.0,0.96378,2e-05,6.26416]
[1776952023228,49.99,77679.06,0.0,0.96388,2e-05,6.25088]
[1776952024235,49.99,77666.53,0.0,0.96363,2e-05,6.2851]
[1776952025242,49.99,77657.93,0.0,0.96346,2e-05,6.30844]
[1776952026249,49.99,77654.63,0.0,0.9634,2e-05,6.31699]
[1776952028263,49.98,77646.85,0.0,0.96325,2e-05,6.33738]
[1776952029270,49.98,77653.03,0.0,0.96338,2e-05,6.31939]
[1776952030277,49.98,77644.88,0.0,0.96322,2e-05,6.34151]
[1776952031284,49.98,77637.69,0.0,0.96308,2e-05,6.36094]
[1776952032291,49.97,77624.11,0.0,0.9628,2e-05,6.39837]
[1776952033298,49.97,77618.53,0.0,0.96269,2e-05,6.41328]
[1776952034305,49.97,77611.41,0.0,0.96255,2e-05,6.43255]
[1776952035312,49.97,77614.22,0.0,0.96261,2e-05,6.42372]
[1776952036322,49.97,77609.4,0.0,0.96252,2e-05,6.43694]
[1776952037329,49.96,77601.76,0.0,0.96237,2e-05,6.45769]
[1776952038336,49.96,77607.8,0.0,0.96249,2e-05,6.4401]
[1776952039342,49.96,77601.0,0.0,0.96236,2e-05,6.45847]
[1776952042364,49.96,77603.9,0.0,0.96243,2e-05,6.44837]
[1776952043371,49.96,77599.24,0.0,0.96234,2e-05,6.46112]
[1776952047399,49.95,77604.19,0.0,0.96246,2e-05,6.44518]
[1776952049413,49.95,77607.55,0.0,0.96253,2e-05,6.43477]
[1776952054449,49.94,77595.76,0.0,0.96232,2e-05,6.46359]
[1776952055456,49.94,77586.93,0.0,0.96213,2e-05,6.48821]
[1776952056463,49.94,77581.73,0.0,0.96203,2e-05,6.5025]
[1776952059484,49.94,77586.4,0.0,0.96214,2e-05,6.48756]
[1776952061498,49.93,77594.15,0.0,0.96231,2e-05,6.4645]
[1776952062505,49.93,77598.03,0.0,0.96239,2e-05,6.45301]
[1776952063555,49.93,77608.37,0.0,0.96261,2e-05,6.42327]
[1776952064524,49.93,77614.65,0.0,0.96275,2e-05,6.40467]
[1776952065530,49.93,77610.44,0.0,0.96267,2e-05,6.41574]
[1776952070565,49.92,77618.03,0.0,0.96285,2e-05,6.39009]
[1776952071572,49.91,77622.21,0.0,0.96294,2e-05,6.37751]
[1776952072579,49.91,77614.5,0.0,0.96279,2e-05,6.39846]
[1776952073586,49.91,77607.24,0.0,0.96265,2e-05,6.41815]
[1776952075600,49.91,77601.78,0.0,0.96255,2e-05,6.43189]
[1776952076607,49.9,77597.56,0.0,0.96246,2e-05,6.44298]
[1776952077617,49.9,77600.9,0.0,0.96254,2e-05,6.43307]
[1776952078624,49.9,77605.68,0.0,0.96264,2e-05,6.41912]
[1776952079631,49.9,77615.11,0.0,0.96284,2e-05,6.39164]
[1776952080638,49.9,77618.65,0.0,0.96292,2e-05,6.38086]
[1776952082652,49.89,77614.68,0.0,0.96285,2e-05,6.39047]
[1776952083659,49.89,77618.33,0.0,0.96293,2e-05,6.37938]
[1776952084666,49.89,77623.55,0.0,0.96304,2e-05,6.36391]
[1776952085675,49.89,77617.06,0.0,0.96291,2e-05,6.38142]
[1776952086686,49.89,77613.63,0.0,0.96285,2e-05,6.39031]
[1776952090714,49.88,77604.43,0.0,0.96268,2e-05,6.41309]
[1776952091721,49.88,77604.64,0.0,0.96269,2e-05,6.41165]
[1776952092728,49.87,77612.97,0.0,0.96287,2e-05,6.38729]
[1776952093735,49.87,77620.4,0.0,0.96303,2e-05,6.36557]
[1776952094956,49.87,77636.87,0.0,0.96337,2e-05,6.31858]
[1776952095751,49.87,77647.69,0.0,0.9636,2e-05,6.28765]
[1776952096758,49.87,77650.97,0.0,0.96367,2e-05,6.27787]
[1776952098772,49.86,77655.92,0.0,0.96378,2e-05,6.26288]
[1776952099779,49.86,77666.01,0.0,0.96398,2e-05,6.23426]
[1776952100786,49.86,77667.88,0.0,0.96403,2e-05,6.22854]
[1776952101793,49.86,77670.48,0.0,0.96408,2e-05,6.22081]
[1776952103807,49.86,77665.21,0.0,0.96398,2e-05,6.23441]
[1776952106828,49.85,77661.23,0.0,0.96391,2e-05,6.24387]
[1776952109849,49.85,77664.99,0.0,0.964,2e-05,6.23185]
[1776952110856,49.85,77659.88,0.0,0.9639,2e-05,6.24551]
[1776952111863,49.85,77651.97,0.0,0.96376,2e-05,6.2646]
[1776952114489,49.84,77650.16,0.0,0.96372,2e-05,6.26911]
[1776952114499,49.84,77650.16,0.0,0.96372,2e-05,6.26911]
[1776952114507,49.84,77650.21,0.0,0.96373,2e-05,6.26782]
[1776952115891,49.84,77658.15,0.0,0.9639,2e-05,6.24515]
[1776952118257,49.84,77661.86,0.0,0.96398,2e-05,6.23428]
[1776952118297,49.84,77663.07,0.0,0.96401,2e-05,6.22986]
[1776952119918,49.83,77653.39,0.0,0.96382,2e-05,6.25624]
[1776952121933,49.83,77648.07,0.0,0.96372,2e-05,6.26997]
[1776952122940,49.83,77641.73,0.0,0.96359,2e-05,6.28709]
[1776952127975,49.82,77647.88,0.0,0.96374,2e-05,6.26692]
[1776952129989,49.82,77647.35,0.0,0.96374,2e-05,6.26724]
[1776952132005,49.82,77658.39,0.0,0.96397,2e-05,6.2354]
[1776952134017,49.81,77655.34,0.0,0.96392,2e-05,6.2423]
[1776952137492,49.81,77655.89,0.0,0.96393,2e-05,6.24024]
[1776952137527,49.81,77655.89,0.0,0.96393,2e-05,6.24024]
[1776952137545,49.81,77655.89,0.0,0.96393,2e-05,6.24024]
[1776952137646,49.81,77658.89,0.0,0.964,2e-05,6.23087]
[1776952137850,49.81,77658.89,0.0,0.964,2e-05,6.23087]
[1776952138022,49.81,77658.89,0.0,0.964,2e-05,6.23087]
[1776952138046,49.81,77659.03,0.0,0.96401,2e-05,6.22997]
[1776952141067,49.8,77648.8,0.0,0.96381,2e-05,6.25686]
[1776952141975,49.8,77648.8,0.0,0.96381,2e-05,6.25686]
[1776952142020,49.8,77648.8,0.0,0.96381,2e-05,6.25686]
[1776952142273,49.8,77648.8,0.0,0.96381,2e-05,6.25686]
[1776952142331,49.8,77644.95,0.0,0.96374,2e-05,6.26703]
[1776952146103,49.8,77662.74,0.0,0.96411,2e-05,6.21586]
[1776952147111,49.8,77674.63,0.0,0.96435,2e-05,6.18241]
[1776952148118,49.79,77670.6,0.0,0.96428,2e-05,6.19264]
[1776952150132,49.79,77651.28,0.0,0.96389,2e-05,6.24578]
[1776952151155,49.79,77651.28,0.0,0.96389,2e-05,6.24578]
[1776952151209,49.79,77638.59,0.0,0.96364,2e-05,6.28016]
[1776952152145,49.79,77639.12,0.0,0.96365,2e-05,6.27809]
[1776952153780,49.79,77639.12,0.0,0.96365,2e-05,6.27809]
[1776952156627,49.79,77637.81,0.0,0.96364,2e-05,6.28057]
[1776952156681,49.79,77637.81,0.0,0.96364,2e-05,6.28057]
[1776952156772,49.79,77637.81,0.0,0.96364,2e-05,6.28057]
[1776952156726,49.78,77637.83,0.0,0.96365,2e-05,6.27933]
[1776952160202,49.78,77627.02,0.0,0.96344,2e-05,6.30722]
[1776952161209,49.78,77622.22,0.0,0.96335,2e-05,6.32004]
[1776952162216,49.77,77616.86,0.0,0.96324,2e-05,6.33444]
[1776952164230,49.77,77610.68,0.0,0.96313,2e-05,6.35044]
[1776952168258,49.76,77599.57,0.0,0.96292,2e-05,6.37893]
[1776952169265,49.76,77595.14,0.0,0.96283,2e-05,6.39068]
[1776952174300,49.75,77593.16,0.0,0.96283,2e-05,6.38994]
[1776952179337,49.75,77604.2,0.0,0.96307,2e-05,6.35668]
[1776952180344,49.74,77607.86,0.0,0.96315,2e-05,6.34565]
[1776952181351,49.74,77613.44,0.0,0.96327,2e-05,6.32926]
[1776952182358,49.74,77624.78,0.0,0.96351,2e-05,6.29677]
[1776952183365,49.74,77628.4,0.0,0.96359,2e-05,6.28602]
[1776952188399,49.73,77624.99,0.0,0.96354,2e-05,6.29256]
[1776952189853,49.73,77624.42,0.0,0.96353,2e-05,6.29355]
[1776952189903,49.73,77624.42,0.0,0.96353,2e-05,6.29355]
[1776952190024,49.73,77624.42,0.0,0.96353,2e-05,6.29355]
[1776952190414,49.73,77627.42,0.0,0.9636,2e-05,6.28455]
[1776952191423,49.73,77633.08,0.0,0.96372,2e-05,6.26815]
[1776952193435,49.72,77634.39,0.0,0.96375,2e-05,6.26339]
[1776952195960,49.72,77636.17,0.0,0.9638,2e-05,6.25732]
[1776952196012,49.72,77636.17,0.0,0.9638,2e-05,6.25732]
[1776952196273,49.72,77636.17,0.0,0.9638,2e-05,6.25732]
[1776952196456,49.72,77636.5,0.0,0.96381,2e-05,6.25586]
[1776952201491,49.71,77638.41,0.0,0.96386,2e-05,6.24786]
[1776952202498,49.71,77629.86,0.0,0.96369,2e-05,6.2712]
[1776952205527,49.71,77627.28,0.0,0.96365,2e-05,6.27671]
[1776952206533,49.71,77618.42,0.0,0.96348,2e-05,6.30095]
[1776952207701,49.71,77618.42,0.0,0.96348,2e-05,6.30095]
[1776952207751,49.71,77618.42,0.0,0.96348,2e-05,6.30095]
[1776952207776,49.71,77618.42,0.0,0.96348,2e-05,6.30095]
[1776952207799,49.7,77616.5,0.0,0.96344,2e-05,6.30572]
[1776952211569,49.7,77612.01,0.0,0.96337,2e-05,6.31578]
[1776952216603,49.69,77613.51,0.0,0.96342,2e-05,6.3083]
[1776952217467,49.69,77613.51,0.0,0.96342,2e-05,6.3083]
[1776952217519,49.69,77613.51,0.0,0.96342,2e-05,6.3083]
[1776952217773,49.69,77613.51,0.0,0.96342,2e-05,6.3083]
[1776952217780,49.69,77612.43,0.0,0.9634,2e-05,6.31069]
[1776952218618,49.69,77606.21,0.0,0.96328,2e-05,6.32753]
[1776952220694,49.69,77606.56,0.0,0.96329,2e-05,6.32587]
[1776952220766,49.69,77606.56,0.0,0.96329,2e-05,6.32587]
[1776952220868,49.68,77605.49,0.0,0.96328,2e-05,6.32821]
[1776952221023,49.68,77605.49,0.0,0.96328,2e-05,6.32821]
[1776952225667,49.67,77599.44,0.0,0.96318,2e-05,6.34187]
[1776952228687,49.67,77594.95,0.0,0.9631,2e-05,6.35241]
[1776952230095,49.67,77594.93,0.0,0.9631,2e-05,6.35175]
[1776952230138,49.67,77594.93,0.0,0.9631,2e-05,6.35175]
[1776952230273,49.67,77594.93,0.0,0.9631,2e-05,6.35175]
[1776952230702,49.67,77594.92,0.0,0.96311,2e-05,6.35106]
[1776952231709,49.67,77591.03,0.0,0.96304,2e-05,6.35937]
[1776952232716,49.66,77583.32,0.0,0.96288,2e-05,6.38091]
[1776952235737,49.66,77588.84,0.0,0.96301,2e-05,6.36436]
[1776952236743,49.66,77598.49,0.0,0.96321,2e-05,6.33684]
[1776952237751,49.66,77600.24,0.0,0.96325,2e-05,6.33123]
[1776952240276,49.66,77596.52,0.0,0.96318,2e-05,6.34082]
[1776952240317,49.66,77596.52,0.0,0.96318,2e-05,6.34082]
[1776952240523,49.66,77596.52,0.0,0.96318,2e-05,6.34082]
[1776952240772,49.66,77596.43,0.0,0.96318,2e-05,6.34084]
[1776952242786,49.65,77600.54,0.0,0.96327,2e-05,6.3279]
[1776952243837,49.65,77565.52,0.0,0.96255,2e-05,6.42706]
[1776952244520,49.65,77565.52,0.0,0.96255,2e-05,6.42706]
[1776952244815,49.65,77543.3,0.0,0.96208,2e-05,6.48987]
[1776952244971,49.65,77543.3,0.0,0.96208,2e-05,6.48987]
[1776952245822,49.65,77529.42,0.0,0.96179,2e-05,6.52935]
[1776952246830,49.65,77542.04,0.0,0.96206,2e-05,6.49262]
[1776952247226,49.65,77542.04,0.0,0.96206,2e-05,6.49262]
[1776952247837,49.65,77546.67,0.0,0.96217,2e-05,6.47832]
[1776952247939,49.65,77546.67,0.0,0.96217,2e-05,6.47832]
[1776952248213,49.65,77546.67,0.0,0.96217,2e-05,6.47832]
[1776952248308,49.65,77546.67,0.0,0.96217,2e-05,6.47832]
[1776952248844,49.65,77543.95,0.0,0.96211,2e-05,6.48565]
[1776952250861,49.64,77539.36,0.0,0.96202,2e-05,6.49834]
[1776952252875,49.64,77531.03,0.0,0.96185,2e-05,6.52133]
[1776952253882,49.64,77525.39,0.0,0.96173,2e-05,6.53756]
[1776952254533,49.64,77525.39,0.0,0.96173,2e-05,6.53756]
[1776952254889,49.64,77512.02,0.0,0.96144,2e-05,6.57617]
[1776952255896,49.64,77502.12,0.0,0.96123,2e-05,6.60482]
[1776952256906,49.64,77517.67,0.0,0.96157,2e-05,6.55971]
[1776952258068,49.64,77517.67,0.0,0.96157,2e-05,6.55971]
[1776952258163,49.64,77523.19,0.0,0.96169,2e-05,6.54356]
[1776952258921,49.64,77529.05,0.0,0.96181,2e-05,6.52664]
[1776952260935,49.64,77535.09,0.0,0.96194,2e-05,6.50926]
[1776952261972,49.64,77539.22,0.0,0.96203,2e-05,6.4974]
[1776952262960,49.64,77531.58,0.0,0.96186,2e-05,6.5194]
[1776952264974,49.64,77534.57,0.0,0.96193,2e-05,6.51079]
[1776952270009,49.64,77533.87,0.0,0.96191,2e-05,6.51285]
[1776952274037,49.64,77545.75,0.0,0.96216,2e-05,6.47881]
[1776952275045,49.64,77548.94,0.0,0.96223,2e-05,6.46974]
[1776952277058,49.64,77559.24,0.0,0.96245,2e-05,6.44048]
[1776952278065,49.64,77562.28,0.0,0.96251,2e-05,6.43194]
[1776952283100,49.64,77561.22,0.0,0.96248,2e-05,6.4357]
[1776952288135,49.65,77560.95,0.0,0.96247,2e-05,6.43721]
[1776952289072,49.65,77560.95,0.0,0.96247,2e-05,6.43721]
[1776952289137,49.65,77560.95,0.0,0.96247,2e-05,6.43721]
[1776952289270,49.65,77560.95,0.0,0.96247,2e-05,6.43721]
[1776952289362,49.65,77561.02,0.0,0.96247,2e-05,6.43716]
[1776952293170,49.65,77573.34,0.0,0.96274,2e-05,6.4003]
[1776952294177,49.65,77573.29,0.0,0.96274,2e-05,6.40013]
[1776952296702,49.65,77570.78,0.0,0.96269,2e-05,6.40695]
[1776952296780,49.65,77570.78,0.0,0.96269,2e-05,6.40695]
[1776952296804,49.65,77570.19,0.0,0.96268,2e-05,6.40797]
[1776952296968,49.65,77570.19,0.0,0.96268,2e-05,6.40797]
[1776952297282,49.65,77570.19,0.0,0.96268,2e-05,6.40797]
[1776952297534,49.65,77570.19,0.0,0.96268,2e-05,6.40797]
[1776952297588,49.65,77569.51,0.0,0.96267,2e-05,6.4099]
[1776952298205,49.64,77562.54,0.0,0.96252,2e-05,6.4294]
[1776952299214,49.64,77557.74,0.0,0.96242,2e-05,6.44273]
[1776952300224,49.64,77569.08,0.0,0.96266,2e-05,6.41005]
[1776952301231,49.64,77581.11,0.0,0.96292,2e-05,6.3756]
[1776952302238,49.64,77581.32,0.0,0.96292,2e-05,6.37474]
[1776952306119,49.64,77581.56,0.0,0.96293,2e-05,6.37327]
[1776952306167,49.64,77581.56,0.0,0.96293,2e-05,6.37327]
[1776952306278,49.64,77581.56,0.0,0.96293,2e-05,6.37327]
[1776952306376,49.64,77581.94,0.0,0.96294,2e-05,6.37193]
[1776952308280,49.64,77595.72,0.0,0.96324,2e-05,6.33205]
[1776952309287,49.63,77596.89,0.0,0.96326,2e-05,6.32811]
[1776952311300,49.63,77582.32,0.0,0.96297,2e-05,6.36797]
[1776952312495,49.63,77582.32,0.0,0.96297,2e-05,6.36797]
[1776952312529,49.63,77582.32,0.0,0.96297,2e-05,6.36797]
[1776952312574,49.63,77582.32,0.0,0.96297,2e-05,6.36797]
[1776952312865,49.63,77582.32,0.0,0.96297,2e-05,6.36797]
[1776952312966,49.63,77580.23,0.0,0.96293,2e-05,6.37337]
[1776952313025,49.63,77580.23,0.0,0.96293,2e-05,6.37337]
[1776952316345,49.63,77581.52,0.0,0.96296,2e-05,6.36919]
[1776952316392,49.63,77581.52,0.0,0.96296,2e-05,6.36919]
[1776952316523,49.63,77581.52,0.0,0.96296,2e-05,6.36919]
[1776952316619,49.63,77581.4,0.0,0.96296,2e-05,6.36926]
[1776952317096,49.63,77581.4,0.0,0.96296,2e-05,6.36926]
[1776952317144,49.63,77581.4,0.0,0.96296,2e-05,6.36926]
[1776952317273,49.63,77581.4,0.0,0.96296,2e-05,6.36926]
[1776952318351,49.63,77564.08,0.0,0.96261,2e-05,6.41789]
[1776952319358,49.63,77557.16,0.0,0.96246,2e-05,6.43726]
[1776952321372,49.62,77565.32,0.0,0.96264,2e-05,6.41328]
[1776952322960,49.62,77565.32,0.0,0.96264,2e-05,6.41328]
[1776952323021,49.62,77567.46,0.0,0.96269,2e-05,6.40687]
[1776952323046,49.62,77567.46,0.0,0.96269,2e-05,6.40687]
[1776952323386,49.62,77567.02,0.0,0.96268,2e-05,6.4078]
[1776952326865,49.62,77564.06,0.0,0.96262,2e-05,6.41559]
[1776952326957,49.62,77564.06,0.0,0.96262,2e-05,6.41559]
[1776952326901,49.62,77561.06,0.0,0.96256,2e-05,6.42347]
[1776952327023,49.62,77561.06,0.0,0.96256,2e-05,6.42347]
[1776952327414,49.62,77561.53,0.0,0.96257,2e-05,6.42213]
[1776952329848,49.62,77565.06,0.0,0.96265,2e-05,6.41176]
[1776952329879,49.62,77565.06,0.0,0.96265,2e-05,6.41176]
[1776952330021,49.62,77563.83,0.0,0.96263,2e-05,6.41464]
[1776952332449,49.61,77559.44,0.0,0.96254,2e-05,6.42653]
[1776952333456,49.61,77549.62,0.0,0.96234,2e-05,6.45423]
[1776952334462,49.61,77545.37,0.0,0.96225,2e-05,6.46601]
[1776952335793,49.61,77545.37,0.0,0.96225,2e-05,6.46601]
[1776952335851,49.61,77545.37,0.0,0.96225,2e-05,6.46601]
[1776952335941,49.61,77545.21,0.0,0.96225,2e-05,6.46567]
[1776952336020,49.61,77545.21,0.0,0.96225,2e-05,6.46567]
[1776952336477,49.61,77552.56,0.0,0.96241,2e-05,6.44466]
[1776952338491,49.61,77555.67,0.0,0.96248,2e-05,6.43508]
[1776952339870,49.61,77555.67,0.0,0.96248,2e-05,6.43508]
[1776952339922,49.61,77555.67,0.0,0.96248,2e-05,6.43508]
[1776952340029,49.61,77554.88,0.0,0.96247,2e-05,6.43664]
[1776952340755,49.61,77554.88,0.0,0.96247,2e-05,6.43664]
[1776952340772,49.61,77554.88,0.0,0.96247,2e-05,6.43664]
[1776952340934,49.61,77554.88,0.0,0.96247,2e-05,6.43664]
[1776952340921,49.61,77558.93,0.0,0.96255,2e-05,6.42476]
[1776952342531,49.61,77549.09,0.0,0.96235,2e-05,6.4525]
[1776952344360,49.61,77547.21,0.0,0.96231,2e-05,6.4575]
[1776952344487,49.61,77547.21,0.0,0.96231,2e-05,6.4575]
[1776952344523,49.61,77547.21,0.0,0.96231,2e-05,6.4575]
[1776952346575,49.6,77549.34,0.0,0.96236,2e-05,6.45065]
[1776952346628,49.6,77549.34,0.0,0.96236,2e-05,6.45065]
[1776952346771,49.6,77549.34,0.0,0.96236,2e-05,6.45065]
[1776952346870,49.6,77549.82,0.0,0.96238,2e-05,6.44853]
[1776952348619,49.6,77556.28,0.0,0.96252,2e-05,6.42972]
[1776952349627,49.6,77564.15,0.0,0.96268,2e-05,6.40694]
[1776952350634,49.6,77571.4,0.0,0.96284,2e-05,6.38601]
[1776952352648,49.6,77565.04,0.0,0.96272,2e-05,6.40109]
[1776952353256,49.6,77565.04,0.0,0.96272,2e-05,6.40109]
[1776952353274,49.6,77565.04,0.0,0.96272,2e-05,6.40109]
[1776952353529,49.6,77565.04,0.0,0.96272,2e-05,6.40109]
[1776952353658,49.6,77563.43,0.0,0.96269,2e-05,6.4054]
[1776952354665,49.6,77551.75,0.0,0.96245,2e-05,6.43839]
[1776952356679,49.59,77548.27,0.0,0.96238,2e-05,6.44767]
[1776952357815,49.59,77548.27,0.0,0.96238,2e-05,6.44767]
[1776952357867,49.59,77548.27,0.0,0.96238,2e-05,6.44767]
[1776952358028,49.59,77548.27,0.0,0.96238,2e-05,6.44767]
[1776952358685,49.59,77548.82,0.0,0.9624,2e-05,6.44536]
[1776952358737,49.59,77548.82,0.0,0.9624,2e-05,6.44536]
[1776952358770,49.59,77548.82,0.0,0.9624,2e-05,6.44536]
[1776952358775,49.59,77549.33,0.0,0.96241,2e-05,6.44354]
[1776952361714,49.59,77554.83,0.0,0.96253,2e-05,6.42711]
[1776952362994,49.59,77554.83,0.0,0.96253,2e-05,6.42711]
[1776952363023,49.59,77554.83,0.0,0.96253,2e-05,6.42711]
[1776952362721,49.59,77551.28,0.0,0.96246,2e-05,6.43688]
[1776952363247,49.59,77551.28,0.0,0.96246,2e-05,6.43688]
[1776952363271,49.59,77551.28,0.0,0.96246,2e-05,6.43688]
[1776952363728,49.59,77549.68,0.0,0.96243,2e-05,6.44111]
[1776952364584,49.59,77549.68,0.0,0.96243,2e-05,6.44111]
[1776952367710,49.58,77545.29,0.0,0.96235,2e-05,6.45218]
[1776952367783,49.58,77545.29,0.0,0.96235,2e-05,6.45218]
[1776952367784,49.58,77545.16,0.0,0.96234,2e-05,6.45255]
[1776952368374,49.58,77545.16,0.0,0.96234,2e-05,6.45255]
[1776952368767,49.58,77548.94,0.0,0.96243,2e-05,6.44099]
[1776952369640,49.58,77548.94,0.0,0.96243,2e-05,6.44099]
[1776952369733,49.58,77548.94,0.0,0.96243,2e-05,6.44099]
[1776952369777,49.58,77548.94,0.0,0.96243,2e-05,6.44099]
[1776952374435,49.58,77546.29,0.0,0.96239,2e-05,6.4467]
[1776952374445,49.58,77546.29,0.0,0.96239,2e-05,6.4467]
[1776952374522,49.58,77546.29,0.0,0.96239,2e-05,6.4467]
[1776952375038,49.58,77546.29,0.0,0.96239,2e-05,6.4467]
[1776952374809,49.58,77544.26,0.0,0.96235,2e-05,6.45214]
[1776952375082,49.58,77544.26,0.0,0.96235,2e-05,6.45214]
[1776952375270,49.58,77544.26,0.0,0.96235,2e-05,6.45214]
[1776952376822,49.57,77535.95,0.0,0.96218,2e-05,6.47516]
[1776952378837,49.57,77526.37,0.0,0.96198,2e-05,6.50224]
[1776952379849,49.57,77520.91,0.0,0.96186,2e-05,6.51811]
[1776952380853,49.57,77509.98,0.0,0.96163,2e-05,6.54965]
[1776952381860,49.57,77497.76,0.0,0.96136,2e-05,6.58504]
[1776952382867,49.57,77496.81,0.0,0.96134,2e-05,6.58772]
[1776952383874,49.57,77492.92,0.0,0.96126,2e-05,6.59894]
[1776952384881,49.57,77490.0,0.0,0.9612,2e-05,6.60743]
[1776952389918,49.57,77478.93,0.0,0.96096,2e-05,6.63908]
[1776952390925,49.57,77475.56,0.0,0.96089,2e-05,6.64875]
[1776952394953,49.57,77478.98,0.0,0.96097,2e-05,6.6381]
[1776952399988,49.57,77481.11,0.0,0.96102,2e-05,6.6311]
[1776952400995,49.57,77487.95,0.0,0.96117,2e-05,6.61104]
[1776952403009,49.57,77481.75,0.0,0.96104,2e-05,6.62888]
[1776952404021,49.57,77478.16,0.0,0.96096,2e-05,6.63921]
[1776952407039,49.57,77473.94,0.0,0.96087,2e-05,6.65105]
[1776952408078,49.57,77473.94,0.0,0.96087,2e-05,6.65105]
[1776952408514,49.57,77472.79,0.0,0.96085,2e-05,6.65424]
[1776952408782,49.57,77472.79,0.0,0.96085,2e-05,6.65424]
[1776952409053,49.56,77462.99,0.0,0.96064,2e-05,6.68274]
[1776952410059,49.56,77462.33,0.0,0.96062,2e-05,6.68445]
[1776952412074,49.56,77457.48,0.0,0.96053,2e-05,6.69574]
[1776952417109,49.56,77458.48,0.0,0.96056,2e-05,6.69164]
[1776952418116,49.56,77455.16,0.0,0.96049,2e-05,6.70116]
[1776952421438,49.56,77456.74,0.0,0.96053,2e-05,6.69605]
[1776952421488,49.56,77456.74,0.0,0.96053,2e-05,6.69605]
[1776952421531,49.56,77456.74,0.0,0.96053,2e-05,6.69605]
[1776952424158,49.56,77464.58,0.0,0.96071,2e-05,6.67216]
[1776952425433,49.56,77464.58,0.0,0.96071,2e-05,6.67216]
[1776952425487,49.56,77464.58,0.0,0.96071,2e-05,6.67216]
[1776952425521,49.56,77464.58,0.0,0.96071,2e-05,6.67216]
[1776952429640,49.55,77465.94,0.0,0.96074,2e-05,6.66746]
[1776952429692,49.55,77465.94,0.0,0.96074,2e-05,6.66746]
[1776952429772,49.55,77465.94,0.0,0.96074,2e-05,6.66746]
[1776952434885,49.55,77465.21,0.0,0.96073,2e-05,6.66873]
[1776952434896,49.55,77465.21,0.0,0.96073,2e-05,6.66873]
[1776952435026,49.55,77465.21,0.0,0.96073,2e-05,6.66873]
[1776952439265,49.55,77477.19,0.0,0.961,2e-05,6.63254]
[1776952440272,49.55,77483.49,0.0,0.96114,2e-05,6.61406]
[1776952441286,49.55,77478.11,0.0,0.96103,2e-05,6.62963]
[1776952442293,49.55,77474.33,0.0,0.96094,2e-05,6.64054]
[1776952443300,49.55,77479.48,0.0,0.96106,2e-05,6.62537]
[1776952444307,49.55,77470.55,0.0,0.96086,2e-05,6.65132]
[1776952445185,49.55,77470.55,0.0,0.96086,2e-05,6.65132]
[1776952445231,49.55,77470.55,0.0,0.96086,2e-05,6.65132]
[1776952445275,49.55,77470.55,0.0,0.96086,2e-05,6.65132]
[1776952445314,49.55,77469.07,0.0,0.96083,2e-05,6.65549]
[1776952447328,49.55,77464.27,0.0,0.96073,2e-05,6.66919]
[1776952449283,49.55,77464.58,0.0,0.96074,2e-05,6.6681]
[1776952449335,49.55,77464.58,0.0,0.96074,2e-05,6.6681]
[1776952449521,49.55,77464.58,0.0,0.96074,2e-05,6.6681]
[1776952450349,49.55,77460.17,0.0,0.96065,2e-05,6.68063]
[1776952453306,49.54,77458.9,0.0,0.96062,2e-05,6.68392]
[1776952453406,49.54,77458.9,0.0,0.96062,2e-05,6.68392]
[1776952453533,49.54,77458.9,0.0,0.96062,2e-05,6.68392]
[1776952453612,49.54,77463.31,0.0,0.96072,2e-05,6.67077]
[1776952456606,49.54,77461.38,0.0,0.96068,2e-05,6.67602]
[1776952456649,49.54,77461.38,0.0,0.96068,2e-05,6.67602]
[1776952456771,49.54,77461.38,0.0,0.96068,2e-05,6.67602]
[1776952456860,49.54,77465.34,0.0,0.96077,2e-05,6.66421]
[1776952457399,49.54,77461.54,0.0,0.96069,2e-05,6.67514]
[1776952460265,49.54,77463.84,0.0,0.96074,2e-05,6.66797]
[1776952460312,49.54,77463.84,0.0,0.96074,2e-05,6.66797]
[1776952460523,49.54,77463.84,0.0,0.96074,2e-05,6.66797]
[1776952461427,49.54,77469.98,0.0,0.96088,2e-05,6.6496]
[1776952462434,49.54,77474.02,0.0,0.96097,2e-05,6.63763]
[1776952464745,49.54,77472.87,0.0,0.96094,2e-05,6.64083]
[1776952464773,49.54,77472.87,0.0,0.96094,2e-05,6.64083]
[1776952464791,49.54,77472.87,0.0,0.96094,2e-05,6.64083]
[1776952468014,49.54,77474.24,0.0,0.96097,2e-05,6.63636]
[1776952468278,49.54,77473.22,0.0,0.96095,2e-05,6.63903]
[1776952468476,49.54,77468.9,0.0,0.96086,2e-05,6.65165]
[1776952469483,49.54,77459.26,0.0,0.96065,2e-05,6.6797]
[1776952470766,49.54,77459.26,0.0,0.96065,2e-05,6.6797]
[1776952470818,49.54,77459.26,0.0,0.96065,2e-05,6.6797]
[1776952471024,49.54,77459.26,0.0,0.96065,2e-05,6.6797]
[1776952471047,49.54,77457.1,0.0,0.96062,2e-05,6.6831]
[1776952474524,49.53,77439.06,0.0,0.96023,2e-05,6.73548]
[1776952475531,49.53,77433.44,0.0,0.96011,2e-05,6.75176]
[1776952479780,49.53,77433.81,0.0,0.96012,2e-05,6.74965]
[1776952479875,49.53,77431.95,0.0,0.96009,2e-05,6.75481]
[1776952480566,49.53,77436.82,0.0,0.9602,2e-05,6.74008]
[1776952481785,49.53,77436.82,0.0,0.9602,2e-05,6.74008]
[1776952481831,49.53,77436.41,0.0,0.96019,2e-05,6.74097]
[1776952486607,49.52,77432.12,0.0,0.96011,2e-05,6.75204]
[1776952491144,49.52,77431.22,0.0,0.96009,2e-05,6.75368]
[1776952491182,49.52,77423.72,0.0,0.95993,2e-05,6.77553]
[1776952491643,49.52,77430.38,0.0,0.96008,2e-05,6.75545]
[1776952492650,49.52,77445.39,0.0,0.96041,2e-05,6.71084]
[1776952493657,49.52,77447.81,0.0,0.96047,2e-05,6.70346]
[1776952494415,49.52,77447.81,0.0,0.96047,2e-05,6.70346]
[1776952494664,49.52,77446.78,0.0,0.96045,2e-05,6.70624]
[1776952495671,49.52,77449.59,0.0,0.96051,2e-05,6.69772]
[1776952500149,49.52,77448.95,0.0,0.9605,2e-05,6.69888]
[1776952500161,49.52,77448.95,0.0,0.9605,2e-05,6.69888]
[1776952500291,49.51,77448.47,0.0,0.96049,2e-05,6.6998]
[1776952501713,49.51,77443.68,0.0,0.96039,2e-05,6.71365]
[1776952502729,49.51,77439.05,0.0,0.96029,2e-05,6.72703]
[1776952503730,49.51,77443.35,0.0,0.96039,2e-05,6.71409]
[1776952505759,49.51,77445.28,0.0,0.96043,2e-05,6.70812]
[1776952505795,49.51,77445.28,0.0,0.96043,2e-05,6.70812]
[1776952505807,49.51,77445.28,0.0,0.96043,2e-05,6.70812]
[1776952509482,49.51,77446.32,0.0,0.96046,2e-05,6.70402]
[1776952509525,49.51,77446.32,0.0,0.96046,2e-05,6.70402]
[1776952511352,49.51,77448.56,0.0,0.96052,2e-05,6.69692]
[1776952513811,49.51,77447.17,0.0,0.96049,2e-05,6.70053]
[1776952513862,49.51,77447.17,0.0,0.96049,2e-05,6.70053]
[1776952514034,49.51,77447.17,0.0,0.96049,2e-05,6.70053]
[1776952514810,49.51,77443.83,0.0,0.96042,2e-05,6.70987]
[1776952516234,49.5,77443.53,0.0,0.96041,2e-05,6.71051]
[1776952516285,49.5,77443.53,0.0,0.96041,2e-05,6.71051]
[1776952516309,49.5,77443.53,0.0,0.96041,2e-05,6.71051]
[1776952516823,49.5,77447.13,0.0,0.9605,2e-05,6.69965]
[1776952518562,49.5,77445.17,0.0,0.96045,2e-05,6.70515]
[1776952518794,49.5,77445.17,0.0,0.96045,2e-05,6.70515]
[1776952519845,49.5,77436.4,0.0,0.96026,2e-05,6.73048]
[1776952521852,49.5,77438.37,0.0,0.96031,2e-05,6.72441]
[1776952521922,49.5,77438.37,0.0,0.96031,2e-05,6.72441]
[1776952522038,49.5,77438.37,0.0,0.96031,2e-05,6.72441]
[1776952525289,49.5,77442.77,0.0,0.96042,2e-05,6.71031]
[1776952525889,49.5,77447.3,0.0,0.96052,2e-05,6.69671]
[1776952527905,49.5,77442.73,0.0,0.96042,2e-05,6.70965]
[1776952532937,49.49,77442.88,0.0,0.96046,2e-05,6.70309]
[1776952533945,49.48,77446.86,0.0,0.96057,2e-05,6.68887]
[1776952538980,49.48,77446.71,0.0,0.96057,2e-05,6.68821]
[1776952539986,49.47,77450.46,0.0,0.96069,2e-05,6.67309]
[1776952540994,49.46,77447.54,0.0,0.96063,2e-05,6.67987]
[1776952546029,49.44,77445.78,0.0,0.96066,2e-05,6.67586]
[1776952549050,49.44,77450.26,0.0,0.96076,2e-05,6.66219]
[1776952551064,49.44,77446.85,0.0,0.96069,2e-05,6.6719]
[1776952552071,49.44,77439.37,0.0,0.96053,2e-05,6.69372]
[1776952555092,49.44,77444.62,0.0,0.96065,2e-05,6.67769]
[1776952558112,49.44,77439.44,0.0,0.96054,2e-05,6.69238]
[1776952561136,49.43,77445.49,0.0,0.96068,2e-05,6.67397]
[1776952562140,49.43,77450.61,0.0,0.96079,2e-05,6.65876]
[1776952563148,49.43,77447.46,0.0,0.96072,2e-05,6.66786]
[1776952565162,49.43,77454.81,0.0,0.96088,2e-05,6.64614]
[1776952566169,49.43,77458.11,0.0,0.96096,2e-05,6.63618]
[1776952569268,49.43,77458.26,0.0,0.96096,2e-05,6.63551]
[1776952569317,49.43,77459.07,0.0,0.96098,2e-05,6.63303]
[1776952569522,49.43,77459.07,0.0,0.96098,2e-05,6.63303]
[1776952575231,49.43,77460.06,0.0,0.96101,2e-05,6.62949]
[1776952576239,49.43,77468.54,0.0,0.96119,2e-05,6.60463]
[1776952577246,49.43,77472.02,0.0,0.96127,2e-05,6.59444]
[1776952582281,49.43,77472.11,0.0,0.96127,2e-05,6.59397]
[1776952583288,49.43,77475.4,0.0,0.96134,2e-05,6.58435]
[1776952586333,49.43,77479.79,0.0,0.96144,2e-05,6.57153]
[1776952587325,49.43,77498.66,0.0,0.96184,2e-05,6.51684]
[1776952588324,49.43,77500.85,0.0,0.96189,2e-05,6.51061]
[1776952590337,49.43,77493.56,0.0,0.96173,2e-05,6.53188]
[1776952591345,49.43,77484.73,0.0,0.96155,2e-05,6.55509]
[1776952592352,49.43,77481.84,0.0,0.96149,2e-05,6.5635]
[1776952593360,49.43,77478.88,0.0,0.96143,2e-05,6.57212]
[1776952594366,49.43,77471.87,0.0,0.96128,2e-05,6.59252]
[1776952596380,49.43,77471.48,0.0,0.96127,2e-05,6.59358]
[1776952601415,49.43,77473.84,0.0,0.96132,2e-05,6.58649]
[1776952606450,49.43,77473.25,0.0,0.96131,2e-05,6.58803]
[1776952608463,49.43,77478.68,0.0,0.96143,2e-05,6.57215]
[1776952609470,49.43,77482.65,0.0,0.96151,2e-05,6.56062]
[1776952610478,49.43,77485.48,0.0,0.96157,2e-05,6.55241]
[1776952611485,49.43,77493.45,0.0,0.96174,2e-05,6.52935]
[1776952612492,49.43,77498.36,0.0,0.96185,2e-05,6.51522]
[1776952614505,49.43,77501.28,0.0,0.96191,2e-05,6.50699]
[1776952617636,49.43,77489.16,0.0,0.96165,2e-05,6.54237]
[1776952618806,49.43,77485.51,0.0,0.96157,2e-05,6.553]
[1776952623570,49.43,77495.92,0.0,0.96179,2e-05,6.52299]
[1776952624577,49.43,77498.71,0.0,0.96185,2e-05,6.51501]
[1776952627597,49.43,77501.69,0.0,0.96191,2e-05,6.5067]
[1776952629612,49.43,77493.48,0.0,0.96173,2e-05,6.53064]
[1776952630619,49.43,77485.5,0.0,0.96156,2e-05,6.55382]
[1776952632632,49.43,77483.4,0.0,0.96152,2e-05,6.55996]
[1776952633640,49.43,77489.16,0.0,0.96164,2e-05,6.54327]
[1776952635657,49.43,77496.53,0.0,0.9618,2e-05,6.52203]
[1776952636663,49.43,77509.6,0.0,0.96208,2e-05,6.4844]
[1776952637670,49.43,77511.99,0.0,0.96213,2e-05,6.47767]
[1776952638677,49.43,77517.23,0.0,0.96224,2e-05,6.46276]
[1776952642705,49.44,77513.26,0.0,0.96215,2e-05,6.4749]
[1776952644719,49.44,77510.1,0.0,0.96208,2e-05,6.48431]
[1776952647740,49.44,77513.52,0.0,0.96215,2e-05,6.47492]
[1776952648748,49.44,77518.6,0.0,0.96225,2e-05,6.46048]
[1776952649754,49.44,77523.72,0.0,0.96236,2e-05,6.44597]
[1776952652775,49.44,77521.28,0.0,0.96232,2e-05,6.45115]
[1776952657810,49.44,77526.22,0.0,0.96241,2e-05,6.43796]
[1776952662845,49.45,77528.89,0.0,0.96246,2e-05,6.43134]
[1776952666873,49.45,77526.24,0.0,0.9624,2e-05,6.43975]
[1776952669893,49.45,77530.01,0.0,0.96248,2e-05,6.42951]
[1776952672915,49.45,77532.7,0.0,0.96253,2e-05,6.42244]
[1776952674928,49.45,77539.66,0.0,0.96267,2e-05,6.40297]
[1776952675936,49.45,77548.09,0.0,0.96285,2e-05,6.37919]
[1776952676943,49.45,77556.96,0.0,0.96303,2e-05,6.35425]
[1776952677949,49.45,77560.06,0.0,0.9631,2e-05,6.34532]
[1776952681978,49.45,77555.39,0.0,0.96302,2e-05,6.35596]
[1776952683610,49.44,77554.52,0.0,0.963,2e-05,6.35778]
[1776952683659,49.44,77554.52,0.0,0.963,2e-05,6.35778]
[1776952683769,49.44,77554.52,0.0,0.963,2e-05,6.35778]
[1776952689029,49.43,77555.24,0.0,0.96305,2e-05,6.35174]
[1776952691043,49.43,77565.23,0.0,0.96326,2e-05,6.32213]
[1776952692050,49.43,77569.31,0.0,0.96335,2e-05,6.30997]
[1776952693056,49.43,77572.06,0.0,0.96341,2e-05,6.30161]
[1776952697085,49.42,77568.07,0.0,0.96335,2e-05,6.31066]
[1776952698092,49.42,77570.75,0.0,0.96341,2e-05,6.30254]
[1776952703127,49.41,77570.93,0.0,0.96343,2e-05,6.29927]
[1776952705145,49.41,77576.2,0.0,0.96354,2e-05,6.28331]
[1776952706152,49.41,77589.78,0.0,0.96383,2e-05,6.24457]
[1776952707159,49.41,77578.51,0.0,0.9636,2e-05,6.27575]
[1776952708166,49.41,77575.89,0.0,0.96355,2e-05,6.28267]
[1776952709173,49.41,77573.57,0.0,0.9635,2e-05,6.28871]
[1776952712194,49.4,77567.87,0.0,0.96342,2e-05,6.3003]
[1776952717229,49.4,77565.63,0.0,0.96338,2e-05,6.30447]
[1776952721259,49.39,77560.73,0.0,0.9633,2e-05,6.31559]
[1776952722267,49.39,77549.82,0.0,0.96308,2e-05,6.34652]
[1776952723275,49.39,77535.44,0.0,0.96278,2e-05,6.38689]
[1776952724282,49.38,77525.17,0.0,0.96257,2e-05,6.41493]
[1776952725289,49.38,77524.37,0.0,0.96256,2e-05,6.41648]
[1776952728309,49.38,77519.35,0.0,0.96247,2e-05,6.42863]
[1776952729317,49.37,77522.74,0.0,0.96255,2e-05,6.41815]
[1776952734351,49.37,77524.53,0.0,0.96261,2e-05,6.40974]
[1776952735359,49.36,77527.41,0.0,0.96268,2e-05,6.40077]
[1776952737373,49.36,77530.1,0.0,0.96274,2e-05,6.39166]
[1776952738380,49.36,77522.94,0.0,0.96259,2e-05,6.41213]
[1776952741400,49.36,77553.99,0.0,0.96326,2e-05,6.3215]
[1776952742408,49.35,77566.24,0.0,0.96351,2e-05,6.28612]
[1776952743415,49.35,77568.3,0.0,0.96356,2e-05,6.27972]
[1776952744422,49.35,77562.15,0.0,0.96344,2e-05,6.29656]
[1776952745429,49.35,77555.56,0.0,0.96331,2e-05,6.31469]
[1776952747444,49.35,77562.27,0.0,0.96345,2e-05,6.29458]
[1776952749457,49.34,77558.07,0.0,0.96337,2e-05,6.30534]
[1776952752478,49.34,77554.55,0.0,0.96332,2e-05,6.31309]
[1776952754494,49.34,77551.67,0.0,0.96327,2e-05,6.3201]
[1776952755498,49.33,77545.93,0.0,0.96315,2e-05,6.33581]
[1776952756508,49.33,77543.16,0.0,0.9631,2e-05,6.34307]
[1776952760534,49.33,77536.75,0.0,0.96298,2e-05,6.35881]
[1776952762549,49.32,77543.89,0.0,0.96314,2e-05,6.33721]
[1776952763556,49.32,77552.65,0.0,0.96333,2e-05,6.31174]
[1776952764563,49.32,77554.27,0.0,0.96336,2e-05,6.30658]
[1776952769065,49.31,77551.64,0.0,0.96332,2e-05,6.31178]
[1776952774633,49.31,77550.93,0.0,0.96335,2e-05,6.30796]
[1776952779669,49.3,77553.31,0.0,0.96342,2e-05,6.29836]
[1776952780676,49.3,77560.64,0.0,0.96357,2e-05,6.27707]
[1776952785711,49.29,77557.08,0.0,0.96352,2e-05,6.28454]
[1776952786718,49.29,77560.14,0.0,0.96358,2e-05,6.27536]
[1776952791753,49.28,77562.1,0.0,0.96364,2e-05,6.2673]
[1776952796789,49.28,77559.91,0.0,0.96361,2e-05,6.27104]
[1776952798803,49.27,77556.95,0.0,0.96356,2e-05,6.27841]
[1776952800823,49.27,77546.61,0.0,0.96335,2e-05,6.30718]
[1776952801832,49.27,77534.77,0.0,0.96311,2e-05,6.34031]
[1776952802839,49.27,77525.52,0.0,0.96292,2e-05,6.36551]
[1776952803673,49.27,77525.52,0.0,0.96292,2e-05,6.36551]
[1776952803821,49.27,77525.52,0.0,0.96292,2e-05,6.36551]
[1776952804063,49.27,77525.52,0.0,0.96292,2e-05,6.36551]
[1776952804084,49.27,77510.05,0.0,0.9626,2e-05,6.40911]
[1776952804856,49.27,77502.69,0.0,0.96245,2e-05,6.4295]
[1776952806868,49.26,77501.17,0.0,0.96243,2e-05,6.43234]
[1776952807745,49.26,77501.17,0.0,0.96243,2e-05,6.43234]
[1776952807876,49.26,77503.12,0.0,0.96248,2e-05,6.42597]
[1776952808883,49.26,77513.15,0.0,0.96269,2e-05,6.39644]
[1776952809890,49.26,77515.99,0.0,0.96276,2e-05,6.38761]
[1776952812151,49.25,77513.9,0.0,0.96272,2e-05,6.39291]
[1776952812209,49.25,77527.72,0.0,0.96301,2e-05,6.35342]
[1776952812916,49.25,77539.33,0.0,0.96326,2e-05,6.31969]
[1776952813922,49.25,77542.62,0.0,0.96333,2e-05,6.30973]
[1776952815369,49.25,77542.62,0.0,0.96333,2e-05,6.30973]
[1776952815428,49.25,77541.82,0.0,0.96332,2e-05,6.31087]
[1776952815937,49.25,77549.91,0.0,0.96349,2e-05,6.28794]
[1776952817273,49.25,77549.91,0.0,0.96349,2e-05,6.28794]
[1776952817363,49.25,77551.75,0.0,0.96353,2e-05,6.28166]
[1776952820974,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822380,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822430,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822437,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822487,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822525,49.24,77558.33,0.0,0.96368,2e-05,6.26154]
[1776952822477,49.24,77557.51,0.0,0.96367,2e-05,6.26287]
[1776952822993,49.24,77551.71,0.0,0.96355,2e-05,6.27926]
[1776952824000,49.24,77542.94,0.0,0.96337,2e-05,6.30361]
[1776952826014,49.24,77545.41,0.0,0.96343,2e-05,6.29552]
[1776952828629,49.23,77545.15,0.0,0.96343,2e-05,6.29514]
[1776952828648,49.23,77545.15,0.0,0.96343,2e-05,6.29514]
[1776952828670,49.23,77545.15,0.0,0.96343,2e-05,6.29514]
[1776952828722,49.23,77545.15,0.0,0.96343,2e-05,6.29514]
[1776952828770,49.23,77545.15,0.0,0.96343,2e-05,6.29514]
[1776952829034,49.23,77542.56,0.0,0.96339,2e-05,6.30139]
[1776952830042,49.23,77533.5,0.0,0.9632,2e-05,6.32712]
[1776952831050,49.23,77526.23,0.0,0.96307,2e-05,6.34423]
[1776952834071,49.22,77520.05,0.0,0.96296,2e-05,6.35993]
[1776952836085,49.22,77512.23,0.0,0.9628,2e-05,6.38094]
[1776952837092,49.22,77507.06,0.0,0.9627,2e-05,6.39505]
[1776952840120,49.21,77500.36,0.0,0.96257,2e-05,6.41284]
[1776952841127,49.21,77491.04,0.0,0.96238,2e-05,6.43871]
[1776952842134,49.21,77492.18,0.0,0.9624,2e-05,6.43517]
[1776952847169,49.21,77488.87,0.0,0.96233,2e-05,6.44439]
[1776952852205,49.21,77485.82,0.0,0.96226,2e-05,6.45375]
[1776952855817,49.21,77487.26,0.0,0.9623,2e-05,6.44931]
[1776952855866,49.21,77487.26,0.0,0.9623,2e-05,6.44931]
[1776952856023,49.21,77487.26,0.0,0.9623,2e-05,6.44931]
[1776952856865,49.21,77486.12,0.0,0.96227,2e-05,6.45281]
[1776952856917,49.21,77486.12,0.0,0.96227,2e-05,6.45281]
[1776952857018,49.21,77486.12,0.0,0.96227,2e-05,6.45281]
[1776952857240,49.21,77484.73,0.0,0.96224,2e-05,6.45703]
[1776952862275,49.21,77483.53,0.0,0.96221,2e-05,6.46148]
[1776952865296,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866185,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866237,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866272,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866495,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866522,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866548,49.22,77475.91,0.0,0.96204,2e-05,6.48409]
[1776952866620,49.22,77477.24,0.0,0.96207,2e-05,6.48039]
[1776952866776,49.22,77477.24,0.0,0.96207,2e-05,6.48039]
[1776952867310,49.22,77482.98,0.0,0.96219,2e-05,6.46396]
[1776952869324,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870043,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870095,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870272,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870395,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870519,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870529,49.22,77490.92,0.0,0.96236,2e-05,6.44099]
[1776952870620,49.22,77490.59,0.0,0.96235,2e-05,6.44171]
[1776952870900,49.22,77490.59,0.0,0.96235,2e-05,6.44171]
[1776952871023,49.22,77490.59,0.0,0.96235,2e-05,6.44171]
[1776952871338,49.21,77493.19,0.0,0.96241,2e-05,6.434]
[1776952872345,49.21,77499.5,0.0,0.96255,2e-05,6.41511]
[1776952875366,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876028,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876044,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876242,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876276,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876567,49.21,77499.99,0.0,0.96257,2e-05,6.41159]
[1776952876622,49.21,77497.35,0.0,0.96252,2e-05,6.41847]
[1776952876793,49.21,77497.35,0.0,0.96252,2e-05,6.41847]
[1776952877020,49.21,77497.35,0.0,0.96252,2e-05,6.41847]
[1776952877380,49.2,77492.13,0.0,0.96242,2e-05,6.43278]
[1776952878387,49.2,77484.56,0.0,0.96226,2e-05,6.45386]
[1776952879510,49.2,77484.56,0.0,0.96226,2e-05,6.45386]
[1776952879525,49.2,77484.56,0.0,0.96226,2e-05,6.45386]
[1776952879562,49.2,77484.56,0.0,0.96226,2e-05,6.45386]
[1776952882034,49.2,77481.92,0.0,0.96222,2e-05,6.45916]
[1776952882276,49.2,77481.92,0.0,0.96222,2e-05,6.45916]
[1776952886732,49.19,77482.41,0.0,0.96226,2e-05,6.45393]
[1776952886777,49.19,77482.41,0.0,0.96226,2e-05,6.45393]
[1776952887009,49.19,77482.41,0.0,0.96226,2e-05,6.45393]
[1776952887025,49.19,77482.41,0.0,0.96226,2e-05,6.45393]
[1776952887166,49.19,77482.41,0.0,0.96226,2e-05,6.45393]
[1776952887449,49.19,77482.42,0.0,0.96226,2e-05,6.45359]
[1776952890448,49.18,77480.26,0.0,0.96223,2e-05,6.45876]
[1776952890502,49.18,77480.26,0.0,0.96223,2e-05,6.45876]
[1776952890532,49.18,77480.26,0.0,0.96223,2e-05,6.45876]
[1776952890543,49.18,77479.22,0.0,0.96221,2e-05,6.46144]
[1776952891271,49.18,77479.22,0.0,0.96221,2e-05,6.46144]
[1776952891520,49.18,77479.22,0.0,0.96221,2e-05,6.46144]
[1776952891621,49.18,77485.92,0.0,0.96236,2e-05,6.43935]
[1776952892396,49.18,77485.92,0.0,0.96236,2e-05,6.43935]
[1776952892528,49.18,77485.92,0.0,0.96236,2e-05,6.43935]
[1776952892542,49.18,77485.92,0.0,0.96236,2e-05,6.43935]
[1776952894409,49.18,77487.56,0.0,0.96241,2e-05,6.43315]
[1776952894461,49.18,77487.56,0.0,0.96241,2e-05,6.43315]
[1776952894530,49.18,77487.56,0.0,0.96241,2e-05,6.43315]
[1776952894622,49.18,77482.89,0.0,0.96231,2e-05,6.44634]
[1776952895464,49.18,77482.89,0.0,0.96231,2e-05,6.44634]
[1776952895471,49.18,77482.89,0.0,0.96231,2e-05,6.44634]
[1776952895522,49.18,77482.89,0.0,0.96231,2e-05,6.44634]
[1776952898798,49.17,77483.82,0.0,0.96235,2e-05,6.44114]
[1776952898883,49.17,77483.82,0.0,0.96235,2e-05,6.44114]
[1776952899022,49.17,77483.82,0.0,0.96235,2e-05,6.44114]
[1776952899271,49.17,77483.82,0.0,0.96235,2e-05,6.44114]
[1776952899537,49.17,77479.54,0.0,0.96226,2e-05,6.4532]
[1776952900544,49.17,77473.44,0.0,0.96213,2e-05,6.47052]
[1776952901615,49.17,77473.44,0.0,0.96213,2e-05,6.47052]
[1776952901633,49.17,77473.44,0.0,0.96213,2e-05,6.47052]
[1776952901771,49.17,77472.96,0.0,0.96212,2e-05,6.47157]
[1776952902647,49.17,77472.96,0.0,0.96212,2e-05,6.47157]
[1776952902697,49.17,77476.21,0.0,0.9622,2e-05,6.46183]
[1776952902771,49.17,77476.21,0.0,0.9622,2e-05,6.46183]
[1776952903565,49.17,77470.2,0.0,0.96207,2e-05,6.47922]
[1776952907108,49.16,77470.61,0.0,0.96209,2e-05,6.47661]
[1776952907278,49.16,77470.61,0.0,0.96209,2e-05,6.47661]
[1776952907308,49.16,77470.61,0.0,0.96209,2e-05,6.47661]
[1776952907334,49.16,77470.61,0.0,0.96209,2e-05,6.47661]
[1776952907520,49.16,77470.61,0.0,0.96209,2e-05,6.47661]
[1776952907593,49.16,77472.38,0.0,0.96213,2e-05,6.47112]
[1776952908010,49.16,77472.38,0.0,0.96213,2e-05,6.47112]
[1776952908268,49.16,77472.38,0.0,0.96213,2e-05,6.47112]
[1776952908600,49.16,77480.44,0.0,0.9623,2e-05,6.44747]
[1776952909607,49.16,77492.58,0.0,0.96257,2e-05,6.41173]
[1776952910614,49.16,77495.01,0.0,0.96262,2e-05,6.40403]
[1776952911621,49.16,77490.87,0.0,0.96254,2e-05,6.41524]
[1776952913445,49.16,77488.26,0.0,0.96249,2e-05,6.42205]
[1776952913490,49.16,77488.26,0.0,0.96249,2e-05,6.42205]
[1776952913522,49.16,77488.26,0.0,0.96249,2e-05,6.42205]
[1776952913640,49.16,77488.26,0.0,0.96249,2e-05,6.42205]
[1776952913647,49.15,77487.06,0.0,0.96247,2e-05,6.42479]
[1776952913683,49.15,77487.06,0.0,0.96247,2e-05,6.42479]
[1776952913774,49.15,77487.06,0.0,0.96247,2e-05,6.42479]
[1776952914642,49.15,77487.29,0.0,0.96248,2e-05,6.42341]
[1776952915649,49.15,77492.33,0.0,0.96259,2e-05,6.40819]
[1776952918090,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918168,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918275,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918292,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918344,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918520,49.15,77496.14,0.0,0.96268,2e-05,6.39589]
[1776952918670,49.15,77497.14,0.0,0.96271,2e-05,6.39236]
[1776952921851,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952921904,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952922025,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952922289,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952922355,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952922528,49.14,77493.32,0.0,0.96263,2e-05,6.40203]
[1776952922622,49.14,77484.33,0.0,0.96245,2e-05,6.42653]
[1776952925623,49.14,77485.7,0.0,0.96249,2e-05,6.42188]
[1776952925773,49.14,77487.84,0.0,0.96254,2e-05,6.41503]
[1776952926041,49.14,77487.84,0.0,0.96254,2e-05,6.41503]
[1776952926055,49.13,77492.91,0.0,0.96265,2e-05,6.39977]
[1776952926726,49.13,77486.63,0.0,0.96252,2e-05,6.41763]
[1776952927771,49.13,77486.63,0.0,0.96252,2e-05,6.41763]
[1776952927828,49.13,77486.63,0.0,0.96252,2e-05,6.41763]
[1776952928023,49.13,77486.63,0.0,0.96252,2e-05,6.41763]
[1776952928060,49.13,77484.84,0.0,0.96248,2e-05,6.42255]
[1776952928740,49.13,77479.18,0.0,0.96236,2e-05,6.43863]
[1776952930020,49.13,77479.18,0.0,0.96236,2e-05,6.43863]
[1776952930044,49.13,77479.18,0.0,0.96236,2e-05,6.43863]
[1776952930271,49.13,77479.18,0.0,0.96236,2e-05,6.43863]
[1776952931722,49.13,77476.5,0.0,0.96231,2e-05,6.44582]
[1776952930809,49.13,77459.11,0.0,0.96194,2e-05,6.49618]
[1776952932000,49.13,77448.51,0.0,0.96171,2e-05,6.52701]
[1776952932780,49.13,77451.29,0.0,0.96177,2e-05,6.51866]
[1776952934661,49.13,77451.29,0.0,0.96177,2e-05,6.51866]
[1776952941841,49.13,77448.78,0.0,0.96171,2e-05,6.52696]
[1776952945869,49.13,77453.52,0.0,0.96181,2e-05,6.51354]
[1776952949897,49.13,77467.81,0.0,0.96212,2e-05,6.4725]
[1776952951350,49.13,77491.57,0.0,0.96263,2e-05,6.40169]
[1776952952314,49.13,77491.57,0.0,0.96263,2e-05,6.40169]
[1776952952327,49.13,77519.16,0.0,0.96321,2e-05,6.3227]
[1776952952927,49.13,77519.91,0.0,0.96323,2e-05,6.32]
[1776952954294,49.13,77519.91,0.0,0.96323,2e-05,6.32]
[1776952956796,49.13,77516.02,0.0,0.96316,2e-05,6.33031]
[1776952958476,49.13,77516.9,0.0,0.96318,2e-05,6.32723]
[1776952959976,49.13,77509.34,0.0,0.96303,2e-05,6.34708]
[1776952962551,49.12,77512.25,0.0,0.9631,2e-05,6.33817]
[1776952962642,49.12,77517.99,0.0,0.96323,2e-05,6.32066]
[1776952965012,49.12,77525.51,0.0,0.96339,2e-05,6.29815]
[1776952966018,49.12,77533.61,0.0,0.96356,2e-05,6.27464]
[1776952967027,49.12,77529.06,0.0,0.96347,2e-05,6.28708]
[1776952972062,49.11,77530.71,0.0,0.96352,2e-05,6.27991]
[1776952974076,49.11,77525.1,0.0,0.96341,2e-05,6.29484]
[1776952978105,49.1,77533.37,0.0,0.9636,2e-05,6.26927]
[1776952979111,49.1,77540.1,0.0,0.96374,2e-05,6.24973]
[1776952980118,49.1,77544.83,0.0,0.96384,2e-05,6.23591]
[1776952981125,49.1,77549.48,0.0,0.96394,2e-05,6.22236]
[1776952982132,49.1,77542.63,0.0,0.9638,2e-05,6.24129]
[1776952984146,49.1,77534.94,0.0,0.96365,2e-05,6.26216]
[1776952986549,49.09,77532.84,0.0,0.96361,2e-05,6.26763]
[1776952986583,49.09,77539.32,0.0,0.96375,2e-05,6.24833]
[1776952987170,49.09,77559.3,0.0,0.96416,2e-05,6.19199]
[1776952988178,49.09,77553.77,0.0,0.96405,2e-05,6.20719]
[1776952990192,49.09,77558.0,0.0,0.96414,2e-05,6.19451]
[1776952994220,49.09,77552.6,0.0,0.96404,2e-05,6.20827]
[1776952996234,49.08,77541.59,0.0,0.96382,2e-05,6.23858]
[1776952997241,49.08,77536.28,0.0,0.96371,2e-05,6.25319]
[1776952998248,49.08,77538.01,0.0,0.96375,2e-05,6.24785]
[1776952999260,49.08,77543.6,0.0,0.96387,2e-05,6.23157]
[1776953000416,49.08,77543.6,0.0,0.96387,2e-05,6.23157]
[1776953000477,49.08,77543.6,0.0,0.96387,2e-05,6.23157]
[1776953000528,49.08,77543.6,0.0,0.96387,2e-05,6.23157]
[1776953000579,49.08,77551.73,0.0,0.96405,2e-05,6.20773]
[1776953000836,49.08,77551.73,0.0,0.96405,2e-05,6.20773]
[1776953000888,49.08,77551.73,0.0,0.96405,2e-05,6.20773]
[1776953001027,49.08,77551.73,0.0,0.96405,2e-05,6.20773]
[1776953001269,49.08,77552.82,0.0,0.96407,2e-05,6.20467]
[1776953003971,49.08,77549.79,0.0,0.96401,2e-05,6.2124]
[1776953004025,49.08,77549.79,0.0,0.96401,2e-05,6.2124]
[1776953004283,49.08,77549.79,0.0,0.96401,2e-05,6.2124]
[1776953004672,49.08,77549.79,0.0,0.96401,2e-05,6.2124]
[1776953004721,49.08,77549.79,0.0,0.96401,2e-05,6.2124]
[1776953004722,49.07,77551.26,0.0,0.96405,2e-05,6.20743]
[1776953004773,49.07,77551.26,0.0,0.96405,2e-05,6.20743]
[1776953010547,49.07,77550.97,0.0,0.96405,2e-05,6.20662]
[1776953010724,49.07,77550.97,0.0,0.96405,2e-05,6.20662]
[1776953010756,49.07,77550.97,0.0,0.96405,2e-05,6.20662]
[1776953010760,49.07,77554.41,0.0,0.96413,2e-05,6.19611]
[1776953010887,49.07,77554.41,0.0,0.96413,2e-05,6.19611]
[1776953013454,49.07,77552.74,0.0,0.96411,2e-05,6.19803]
[1776953013520,49.07,77552.74,0.0,0.96411,2e-05,6.19803]
[1776953013580,49.06,77553.23,0.0,0.96413,2e-05,6.19584]
[1776953014411,49.06,77553.23,0.0,0.96413,2e-05,6.19584]
[1776953016240,49.06,77552.36,0.0,0.96411,2e-05,6.19788]
[1776953016269,49.06,77552.36,0.0,0.96411,2e-05,6.19788]
[1776953016281,49.06,77552.36,0.0,0.96411,2e-05,6.19788]
[1776953017791,49.06,77553.82,0.0,0.96415,2e-05,6.19295]
[1776953018019,49.06,77553.82,0.0,0.96415,2e-05,6.19295]
[1776953018414,49.06,77553.82,0.0,0.96415,2e-05,6.19295]
[1776953018449,49.06,77553.82,0.0,0.96415,2e-05,6.19295]
[1776953018531,49.06,77553.82,0.0,0.96415,2e-05,6.19295]
[1776953018597,49.06,77553.15,0.0,0.96414,2e-05,6.19402]
[1776953019399,49.06,77563.37,0.0,0.96435,2e-05,6.16531]
[1776953020406,49.06,77574.33,0.0,0.96457,2e-05,6.13422]
[1776953021413,49.06,77576.06,0.0,0.96461,2e-05,6.12902]
[1776953022420,49.06,77589.12,0.0,0.96488,2e-05,6.09232]
[1776953024434,49.06,77583.59,0.0,0.96477,2e-05,6.10719]
[1776953029469,49.05,77587.25,0.0,0.96485,2e-05,6.09578]
[1776953033497,49.05,77580.19,0.0,0.96471,2e-05,6.11456]
[1776953035511,49.05,77584.74,0.0,0.96481,2e-05,6.10142]
[1776953036517,49.05,77589.93,0.0,0.96492,2e-05,6.08674]
[1776953037537,49.05,77589.93,0.0,0.96492,2e-05,6.08674]
[1776953037589,49.05,77589.93,0.0,0.96492,2e-05,6.08674]
[1776953037769,49.05,77589.93,0.0,0.96492,2e-05,6.08674]
[1776953037638,49.05,77588.63,0.0,0.96489,2e-05,6.08995]
[1776953037894,49.05,77588.63,0.0,0.96489,2e-05,6.08995]
[1776953037899,49.05,77588.63,0.0,0.96489,2e-05,6.08995]
[1776953038030,49.05,77588.63,0.0,0.96489,2e-05,6.08995]
[1776953038532,49.05,77588.88,0.0,0.9649,2e-05,6.08925]
[1776953040546,49.05,77596.3,0.0,0.96505,2e-05,6.06825]
[1776953041553,49.05,77601.41,0.0,0.96515,2e-05,6.0539]
[1776953042560,49.05,77595.5,0.0,0.96504,2e-05,6.07013]
[1776953043567,49.05,77591.19,0.0,0.96495,2e-05,6.08197]
[1776953044573,49.04,77590.07,0.0,0.96493,2e-05,6.08474]
[1776953045581,49.04,77593.45,0.0,0.965,2e-05,6.07517]
[1776953046590,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047297,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047362,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047391,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047523,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047740,49.04,77599.61,0.0,0.96512,2e-05,6.05808]
[1776953047595,49.04,77601.85,0.0,0.96517,2e-05,6.05157]
[1776953052634,49.04,77613.63,0.0,0.96541,2e-05,6.01841]
[1776953053650,49.04,77618.77,0.0,0.96551,2e-05,6.00424]
[1776953054653,49.04,77617.01,0.0,0.96548,2e-05,6.00897]
[1776953056668,49.04,77627.47,0.0,0.96568,2e-05,5.9801]
[1776953057675,49.04,77636.09,0.0,0.96585,2e-05,5.95646]
[1776953058682,49.04,77642.23,0.0,0.96597,2e-05,5.93969]
[1776953060697,49.04,77647.72,0.0,0.96608,2e-05,5.92484]
[1776953061704,49.04,77643.98,0.0,0.96601,2e-05,5.93514]
[1776953065732,49.04,77636.27,0.0,0.96585,2e-05,5.95646]
[1776953068753,49.04,77630.52,0.0,0.96574,2e-05,5.97232]
[1776953069760,49.04,77620.33,0.0,0.96554,2e-05,6.00033]
[1776953070766,49.04,77619.3,0.0,0.96552,2e-05,6.00313]
[1776953073788,49.04,77622.8,0.0,0.9656,2e-05,5.99101]
[1776953078823,49.04,77618.34,0.0,0.96551,2e-05,6.00312]
[1776953080950,49.04,77616.58,0.0,0.96548,2e-05,6.00784]
[1776953080955,49.04,77616.58,0.0,0.96548,2e-05,6.00784]
[1776953081002,49.04,77616.58,0.0,0.96548,2e-05,6.00784]
[1776953081019,49.04,77616.58,0.0,0.96548,2e-05,6.00784]
[1776953081844,49.04,77610.02,0.0,0.96535,2e-05,6.02587]
[1776953082015,49.04,77610.02,0.0,0.96535,2e-05,6.02587]
[1776953082851,49.04,77601.54,0.0,0.96518,2e-05,6.04922]
[1776953083858,49.04,77595.24,0.0,0.96506,2e-05,6.06654]
[1776953084866,49.04,77592.08,0.0,0.96499,2e-05,6.07514]
[1776953087887,49.04,77595.71,0.0,0.96507,2e-05,6.06451]
[1776953088894,49.04,77599.38,0.0,0.96515,2e-05,6.05418]
[1776953089941,49.04,77603.86,0.0,0.96523,2e-05,6.04178]
[1776953091475,49.04,77603.86,0.0,0.96523,2e-05,6.04178]
[1776953091541,49.04,77603.86,0.0,0.96523,2e-05,6.04178]
[1776953091776,49.04,77603.86,0.0,0.96523,2e-05,6.04178]
[1776953091876,49.04,77608.87,0.0,0.96534,2e-05,6.02756]
[1776953093656,49.04,77618.77,0.0,0.96553,2e-05,6.00012]
[1776953093940,49.04,77624.69,0.0,0.96565,2e-05,5.98384]
[1776953096961,49.04,77621.73,0.0,0.96559,2e-05,5.99189]
[1776953098498,49.04,77621.73,0.0,0.96559,2e-05,5.99189]
[1776953098545,49.04,77621.73,0.0,0.96559,2e-05,5.99189]
[1776953098583,49.04,77621.73,0.0,0.96559,2e-05,5.99189]
[1776953098772,49.04,77621.73,0.0,0.96559,2e-05,5.99189]
[1776953098869,49.04,77621.41,0.0,0.96559,2e-05,5.99269]
[1776953099483,49.04,77621.41,0.0,0.96559,2e-05,5.99269]
[1776953100989,49.04,77614.5,0.0,0.96545,2e-05,6.01163]
[1776953101996,49.04,77606.52,0.0,0.96529,2e-05,6.03359]
[1776953103003,49.04,77601.04,0.0,0.96518,2e-05,6.04865]
[1776953105636,49.04,77603.46,0.0,0.96523,2e-05,6.04182]
[1776953105736,49.04,77609.24,0.0,0.96535,2e-05,6.02563]
[1776953107032,49.03,77605.62,0.0,0.96528,2e-05,6.03554]
[1776953111060,49.03,77610.54,0.0,0.96538,2e-05,6.02151]
[1776953112067,49.03,77613.48,0.0,0.96544,2e-05,6.01331]
[1776953113074,49.03,77616.57,0.0,0.9655,2e-05,6.00472]
[1776953114084,49.03,77622.2,0.0,0.96561,2e-05,5.98916]
[1776953115090,49.03,77632.25,0.0,0.96581,2e-05,5.96154]
[1776953116097,49.03,77631.44,0.0,0.96579,2e-05,5.96377]
[1776953118111,49.03,77627.04,0.0,0.96571,2e-05,5.97585]
[1776953119118,49.03,77622.39,0.0,0.96562,2e-05,5.98861]
[1776953121131,49.03,77626.72,0.0,0.9657,2e-05,5.97664]
[1776953122142,49.03,77632.94,0.0,0.96583,2e-05,5.95957]
[1776953123148,49.03,77627.07,0.0,0.96571,2e-05,5.97568]
[1776953125164,49.03,77634.32,0.0,0.96585,2e-05,5.95578]
[1776953126171,49.03,77641.66,0.0,0.966,2e-05,5.93572]
[1776953127178,49.03,77649.55,0.0,0.96615,2e-05,5.91425]
[1776953129192,49.03,77650.34,0.0,0.96616,2e-05,5.91229]
[1776953134227,49.03,77651.53,0.0,0.9662,2e-05,5.90724]
[1776953140268,49.04,77649.53,0.0,0.96615,2e-05,5.91332]
[1776953143290,49.04,77652.4,0.0,0.96621,2e-05,5.9058]
[1776953148325,49.04,77652.89,0.0,0.96621,2e-05,5.90498]
[1776953149332,49.04,77657.2,0.0,0.9663,2e-05,5.89337]
[1776953150339,49.04,77661.83,0.0,0.96638,2e-05,5.88092]
[1776953151345,49.04,77672.95,0.0,0.9666,2e-05,5.85094]
[1776953152353,49.04,77673.08,0.0,0.9666,2e-05,5.85079]
[1776953153360,49.04,77679.57,0.0,0.96672,2e-05,5.83346]
[1776953154367,49.04,77674.87,0.0,0.96663,2e-05,5.84639]
[1776953155374,49.04,77667.96,0.0,0.9665,2e-05,5.86529]
[1776953157387,49.04,77665.88,0.0,0.96645,2e-05,5.87126]
[1776953159854,49.04,77665.99,0.0,0.96645,2e-05,5.87112]
[1776953159950,49.04,77662.9,0.0,0.96639,2e-05,5.87981]
[1776953160529,49.04,77662.9,0.0,0.96639,2e-05,5.87981]
[1776953160557,49.04,77662.9,0.0,0.96639,2e-05,5.87981]
[1776953160626,49.04,77662.9,0.0,0.96639,2e-05,5.87981]
[1776953160697,49.04,77662.41,0.0,0.96638,2e-05,5.88114]
[1776953161416,49.04,77656.5,0.0,0.96627,2e-05,5.89733]
[1776953162423,49.04,77646.94,0.0,0.96608,2e-05,5.92348]
[1776953163430,49.04,77643.64,0.0,0.96602,2e-05,5.93256]
[1776953165444,49.04,77634.04,0.0,0.96583,2e-05,5.95893]
[1776953166451,49.04,77630.89,0.0,0.96576,2e-05,5.96758]
[1776953168466,49.04,77625.84,0.0,0.96566,2e-05,5.98142]
[1776953171487,49.04,77613.11,0.0,0.96541,2e-05,6.01637]
[1776953172494,49.04,77612.54,0.0,0.9654,2e-05,6.01786]
[1776953177529,49.04,77607.68,0.0,0.96531,2e-05,6.03078]
[1776953182565,49.04,77610.5,0.0,0.96537,2e-05,6.02247]
[1776953186592,49.04,77602.61,0.0,0.96522,2e-05,6.04387]
[1776953189553,49.04,77604.6,0.0,0.96526,2e-05,6.0381]
[1776953189622,49.04,77604.6,0.0,0.96526,2e-05,6.0381]
[1776953189768,49.04,77604.6,0.0,0.96526,2e-05,6.0381]
[1776953189870,49.04,77604.08,0.0,0.96525,2e-05,6.03927]
[1776953190628,49.04,77594.89,0.0,0.96506,2e-05,6.06473]
[1776953191626,49.04,77589.04,0.0,0.96496,2e-05,6.07847]
[1776953192634,49.04,77588.35,0.0,0.96495,2e-05,6.08021]
[1776953194649,49.04,77580.99,0.0,0.9648,2e-05,6.10029]
[1776953195656,49.04,77569.5,0.0,0.96457,2e-05,6.13215]
[1776953197670,49.04,77570.14,0.0,0.96459,2e-05,6.12984]
[1776953200691,49.03,77559.51,0.0,0.96438,2e-05,6.15875]
[1776953202704,49.03,77559.58,0.0,0.96439,2e-05,6.15793]
[1776953203573,49.03,77559.58,0.0,0.96439,2e-05,6.15793]
[1776953203716,49.03,77601.29,0.0,0.96523,2e-05,6.0414]
[1776953204244,49.03,77601.29,0.0,0.96523,2e-05,6.0414]
[1776953204720,49.03,77601.48,0.0,0.96523,2e-05,6.04055]
[1776953205727,49.03,77599.89,0.0,0.9652,2e-05,6.04482]
[1776953206357,49.03,77599.89,0.0,0.9652,2e-05,6.04482]
[1776953206903,49.03,77599.89,0.0,0.9652,2e-05,6.04482]
[1776953206944,49.03,77599.63,0.0,0.9652,2e-05,6.04572]
[1776953209755,49.03,77592.4,0.0,0.96505,2e-05,6.06549]
[1776953210762,49.03,77583.63,0.0,0.96488,2e-05,6.08971]
[1776953211768,49.03,77584.65,0.0,0.9649,2e-05,6.08648]
[1776953212776,49.03,77590.43,0.0,0.96502,2e-05,6.07021]
[1776953214791,49.03,77585.05,0.0,0.96491,2e-05,6.08497]
[1776953215798,49.03,77579.92,0.0,0.96481,2e-05,6.09883]
[1776953217812,49.03,77572.67,0.0,0.96467,2e-05,6.11856]
[1776953222847,49.02,77566.47,0.0,0.96455,2e-05,6.13463]
[1776953223856,49.02,77556.74,0.0,0.96436,2e-05,6.1616]
[1776953224861,49.02,77543.84,0.0,0.96409,2e-05,6.19788]
[1776953225869,49.02,77537.33,0.0,0.96397,2e-05,6.21551]
[1776953230904,49.02,77535.86,0.0,0.96394,2e-05,6.2194]
[1776953235939,49.01,77537.99,0.0,0.96399,2e-05,6.21172]
[1776953239969,49.01,77525.37,0.0,0.96373,2e-05,6.24752]
[1776953240976,49.01,77512.04,0.0,0.96346,2e-05,6.28541]
[1776953241983,49.01,77506.35,0.0,0.96334,2e-05,6.3015]
[1776953243997,49.01,77516.96,0.0,0.96356,2e-05,6.27109]
[1776953247019,49.01,77530.23,0.0,0.96384,2e-05,6.23283]
[1776953248027,49.01,77533.4,0.0,0.96391,2e-05,6.22342]
[1776953253062,49.01,77536.77,0.0,0.96401,2e-05,6.20933]
[1776953256083,49.0,77530.19,0.0,0.96388,2e-05,6.2267]
[1776953261118,49.0,77530.07,0.0,0.96389,2e-05,6.22482]
[1776953263132,49.0,77524.4,0.0,0.96378,2e-05,6.23998]
[1776953264139,48.99,77529.02,0.0,0.96388,2e-05,6.22644]
[1776953265146,48.99,77535.24,0.0,0.96401,2e-05,6.20842]
[1776953267161,48.99,77538.66,0.0,0.96409,2e-05,6.19797]
[1776953269176,48.99,77529.19,0.0,0.9639,2e-05,6.22392]
[1776953270183,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271230,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271236,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271273,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271431,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271521,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271526,48.99,77529.49,0.0,0.96391,2e-05,6.22263]
[1776953271533,48.99,77529.96,0.0,0.96392,2e-05,6.22087]
[1776953272544,48.99,77529.96,0.0,0.96392,2e-05,6.22087]
[1776953272785,48.99,77529.96,0.0,0.96392,2e-05,6.22087]
[1776953272803,48.99,77529.72,0.0,0.96392,2e-05,6.22112]
[1776953273204,48.98,77534.65,0.0,0.96402,2e-05,6.20676]
[1776953275554,48.98,77533.48,0.0,0.964,2e-05,6.20966]
[1776953275607,48.98,77533.48,0.0,0.964,2e-05,6.20966]
[1776953275777,48.98,77533.48,0.0,0.964,2e-05,6.20966]
[1776953276646,48.98,77535.2,0.0,0.96404,2e-05,6.2044]
[1776953276698,48.98,77535.2,0.0,0.96404,2e-05,6.2044]
[1776953276771,48.98,77535.2,0.0,0.96404,2e-05,6.2044]
[1776953276794,48.98,77538.04,0.0,0.9641,2e-05,6.19599]
[1776953278251,48.98,77564.88,0.0,0.96465,2e-05,6.12025]
[1776953279257,48.98,77567.35,0.0,0.9647,2e-05,6.11273]
[1776953281272,48.98,77572.65,0.0,0.96481,2e-05,6.09749]
[1776953286307,48.98,77567.56,0.0,0.96472,2e-05,6.11059]
[1776953290335,48.97,77554.56,0.0,0.96446,2e-05,6.14606]
[1776953291342,48.97,77549.27,0.0,0.96436,2e-05,6.16061]
[1776953293356,48.97,77560.07,0.0,0.96458,2e-05,6.1297]
[1776953294363,48.97,77570.14,0.0,0.96479,2e-05,6.10129]
[1776953295370,48.97,77574.24,0.0,0.96487,2e-05,6.08964]
[1776953300407,48.97,77580.55,0.0,0.965,2e-05,6.07111]
[1776953305442,48.96,77600.64,0.0,0.96541,2e-05,6.0146]
[1776953306449,48.96,77606.72,0.0,0.96553,2e-05,5.99775]
[1776953308463,48.96,77609.76,0.0,0.96559,2e-05,5.98932]
[1776953310477,48.96,77626.43,0.0,0.96592,2e-05,5.94349]
[1776953311483,48.96,77632.54,0.0,0.96605,2e-05,5.92449]
[1776953312491,48.96,77637.2,0.0,0.96614,2e-05,5.91185]
[1776953314504,48.97,77627.38,0.0,0.96595,2e-05,5.93891]
[1776953315512,48.97,77631.73,0.0,0.96604,2e-05,5.92707]
[1776953316519,48.97,77640.95,0.0,0.96622,2e-05,5.90199]
[1776953317526,48.97,77639.85,0.0,0.96619,2e-05,5.90511]
[1776953318533,48.97,77633.63,0.0,0.96607,2e-05,5.92221]
[1776953323568,48.97,77637.16,0.0,0.96614,2e-05,5.91305]
[1776953328604,48.97,77631.85,0.0,0.96603,2e-05,5.92804]
[1776953333645,48.97,77625.39,0.0,0.9659,2e-05,5.94608]
[1776953334653,48.97,77631.66,0.0,0.96602,2e-05,5.92896]
[1776953335660,48.97,77641.29,0.0,0.96621,2e-05,5.90274]
[1776953336666,48.97,77641.15,0.0,0.96621,2e-05,5.90323]
[1776953341721,48.97,77638.15,0.0,0.96614,2e-05,5.91198]
[1776953345748,48.97,77644.63,0.0,0.96627,2e-05,5.89474]
[1776953347763,48.97,77638.65,0.0,0.96615,2e-05,5.9113]
[1776953348770,48.97,77643.66,0.0,0.96625,2e-05,5.89774]
[1776953350784,48.97,77637.56,0.0,0.96613,2e-05,5.91462]
[1776953352986,48.97,77638.04,0.0,0.96613,2e-05,5.91341]
[1776953353020,48.97,77638.04,0.0,0.96613,2e-05,5.91341]
[1776953353041,48.97,77638.04,0.0,0.96613,2e-05,5.91341]
[1776953353087,48.97,77638.05,0.0,0.96613,2e-05,5.91348]
[1776953353756,48.97,77638.05,0.0,0.96613,2e-05,5.91348]
[1776953353777,48.97,77638.05,0.0,0.96613,2e-05,5.91348]
[1776953353794,48.97,77638.05,0.0,0.96613,2e-05,5.91348]
[1776953354051,48.97,77638.05,0.0,0.96613,2e-05,5.91348]
[1776953354124,48.98,77636.6,0.0,0.9661,2e-05,5.91755]
[1776953354274,48.98,77636.6,0.0,0.9661,2e-05,5.91755]
[1776953354812,48.98,77630.3,0.0,0.96598,2e-05,5.93486]
[1776953357833,48.98,77623.13,0.0,0.96584,2e-05,5.95468]
[1776953361581,48.98,77621.85,0.0,0.96581,2e-05,5.95828]
[1776953361633,48.98,77621.85,0.0,0.96581,2e-05,5.95828]
[1776953361776,48.98,77621.85,0.0,0.96581,2e-05,5.95828]
[1776953361861,48.98,77622.08,0.0,0.96582,2e-05,5.95767]
[1776953365889,48.98,77626.61,0.0,0.96591,2e-05,5.94537]
[1776953366896,48.98,77634.26,0.0,0.96605,2e-05,5.92449]
[1776953368910,48.98,77633.56,0.0,0.96604,2e-05,5.92659]
[1776953371931,48.98,77628.35,0.0,0.96595,2e-05,5.93875]
[1776953374952,48.98,77621.4,0.0,0.96581,2e-05,5.95794]
[1776953379987,48.98,77618.69,0.0,0.96576,2e-05,5.96552]
[1776953385023,48.98,77625.37,0.0,0.96589,2e-05,5.9473]
[1776953387037,48.98,77633.62,0.0,0.96605,2e-05,5.92484]
[1776953391200,48.98,77636.99,0.0,0.96611,2e-05,5.91589]
[1776953395258,48.98,77641.85,0.0,0.9662,2e-05,5.90318]
[1776953395527,48.98,77641.85,0.0,0.9662,2e-05,5.90318]
[1776953395598,48.98,77641.85,0.0,0.9662,2e-05,5.90318]
[1776953395905,48.98,77641.85,0.0,0.9662,2e-05,5.90318]
[1776953396100,48.98,77641.09,0.0,0.96619,2e-05,5.90537]
[1776953396420,48.98,77641.09,0.0,0.96619,2e-05,5.90537]
[1776953396474,48.98,77641.09,0.0,0.96619,2e-05,5.90537]
[1776953396523,48.98,77641.09,0.0,0.96619,2e-05,5.90537]
[1776953398114,48.98,77632.93,0.0,0.96603,2e-05,5.92789]
[1776953399121,48.98,77626.08,0.0,0.96589,2e-05,5.94675]
[1776953401134,48.98,77631.5,0.0,0.966,2e-05,5.93203]
[1776953402505,48.98,77633.62,0.0,0.96604,2e-05,5.92628]
[1776953402525,48.98,77633.62,0.0,0.96604,2e-05,5.92628]
[1776953402553,48.98,77633.62,0.0,0.96604,2e-05,5.92628]
[1776953403149,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953403524,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953403570,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953403773,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953403947,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953404084,48.98,77634.06,0.0,0.96605,2e-05,5.92514]
[1776953404160,48.98,77624.22,0.0,0.96585,2e-05,5.95216]
[1776953406171,48.98,77621.69,0.0,0.9658,2e-05,5.95922]
[1776953407178,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953407557,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953407606,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953407670,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953407720,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953407771,48.98,77628.56,0.0,0.96594,2e-05,5.94042]
[1776953408185,48.98,77632.19,0.0,0.96601,2e-05,5.93052]
[1776953410199,48.98,77631.68,0.0,0.966,2e-05,5.93205]
[1776953414227,48.98,77627.06,0.0,0.9659,2e-05,5.94498]
[1776953416241,48.98,77617.66,0.0,0.96572,2e-05,5.97088]
[1776953417248,48.98,77610.4,0.0,0.96557,2e-05,5.99089]
[1776953419262,48.98,77617.71,0.0,0.96572,2e-05,5.97076]
[1776953420671,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953420723,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953420775,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953420858,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953420910,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953421023,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953421062,48.98,77618.99,0.0,0.96574,2e-05,5.96723]
[1776953425504,48.98,77597.21,0.0,0.96531,2e-05,6.02729]
[1776953426322,48.98,77580.34,0.0,0.96498,2e-05,6.07408]
[1776953427329,48.98,77563.97,0.0,0.96465,2e-05,6.11962]
[1776953428336,48.98,77562.67,0.0,0.96462,2e-05,6.12307]
[1776953429344,48.98,77559.88,0.0,0.96457,2e-05,6.13035]
[1776953430350,48.98,77552.2,0.0,0.96441,2e-05,6.15188]
[1776953431357,48.98,77550.25,0.0,0.96439,2e-05,6.15438]
[1776953433371,48.98,77544.74,0.0,0.96428,2e-05,6.16921]
[1776953435385,48.98,77549.92,0.0,0.96439,2e-05,6.15398]
[1776953436393,48.98,77557.45,0.0,0.96454,2e-05,6.13287]
[1776953437399,48.98,77550.74,0.0,0.96441,2e-05,6.15109]
[1776953438406,48.98,77546.51,0.0,0.96433,2e-05,6.16297]
[1776953439413,48.97,77539.66,0.0,0.96419,2e-05,6.1816]
[1776953443441,48.97,77534.19,0.0,0.96409,2e-05,6.19555]
[1776953444448,48.97,77525.81,0.0,0.96392,2e-05,6.21885]
[1776953445455,48.97,77526.12,0.0,0.96393,2e-05,6.21755]
[1776953447469,48.97,77542.85,0.0,0.96428,2e-05,6.16955]
[1776953448478,48.97,77548.65,0.0,0.9644,2e-05,6.15291]
[1776953453511,48.96,77559.2,0.0,0.96462,2e-05,6.12181]
[1776953454518,48.96,77561.3,0.0,0.96467,2e-05,6.11568]
[1776953459553,48.96,77561.85,0.0,0.96469,2e-05,6.11293]
[1776953462575,48.96,77555.34,0.0,0.96456,2e-05,6.13067]
[1776953464591,48.96,77547.97,0.0,0.96442,2e-05,6.15052]
[1776953467642,48.95,77556.05,0.0,0.96459,2e-05,6.12694]
[1776953468649,48.95,77566.3,0.0,0.9648,2e-05,6.09803]
[1776953469656,48.95,77565.3,0.0,0.96478,2e-05,6.1006]
[1776953473698,48.95,77557.31,0.0,0.96462,2e-05,6.12204]
[1776953478733,48.95,77542.56,0.0,0.96433,2e-05,6.1622]
[1776953479739,48.95,77542.84,0.0,0.96434,2e-05,6.1611]
[1776953482763,48.94,77548.96,0.0,0.96447,2e-05,6.14294]
[1776953485782,48.94,77545.25,0.0,0.9644,2e-05,6.15251]
[1776953487796,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488430,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488482,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488523,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488559,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488611,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488774,48.94,77540.08,0.0,0.9643,2e-05,6.16643]
[1776953488803,48.94,77539.62,0.0,0.96429,2e-05,6.16739]
[1776953491824,48.94,77535.13,0.0,0.96422,2e-05,6.17669]
[1776953494036,48.94,77539.11,0.0,0.9643,2e-05,6.16514]
[1776953494052,48.94,77539.11,0.0,0.9643,2e-05,6.16514]
[1776953494272,48.94,77539.11,0.0,0.9643,2e-05,6.16514]
[1776953494290,48.93,77539.43,0.0,0.96431,2e-05,6.16392]
[1776953494487,48.93,77539.43,0.0,0.96431,2e-05,6.16392]
[1776953494528,48.93,77539.43,0.0,0.96431,2e-05,6.16392]
[1776953494539,48.93,77539.43,0.0,0.96431,2e-05,6.16392]
[1776953495669,48.93,77539.09,0.0,0.96431,2e-05,6.16456]
[1776953495779,48.93,77539.09,0.0,0.96431,2e-05,6.16456]
[1776953495852,48.93,77545.13,0.0,0.96443,2e-05,6.14727]
[1776953496859,48.93,77553.08,0.0,0.9646,2e-05,6.12468]
[1776953498873,48.93,77557.74,0.0,0.96469,2e-05,6.11115]
[1776953500887,48.93,77562.98,0.0,0.9648,2e-05,6.09605]
[1776953501893,48.93,77568.98,0.0,0.96493,2e-05,6.07912]
[1776953502902,48.93,77564.4,0.0,0.96483,2e-05,6.09172]
[1776953504081,48.93,77564.4,0.0,0.96483,2e-05,6.09172]
[1776953504181,48.93,77564.4,0.0,0.96483,2e-05,6.09172]
[1776953504273,48.93,77564.4,0.0,0.96483,2e-05,6.09172]
[1776953504281,48.93,77559.77,0.0,0.96474,2e-05,6.10445]
[1776953504479,48.93,77559.77,0.0,0.96474,2e-05,6.10445]
[1776953504524,48.93,77559.77,0.0,0.96474,2e-05,6.10445]
[1776953504631,48.93,77559.77,0.0,0.96474,2e-05,6.10445]
[1776953504773,48.93,77559.77,0.0,0.96474,2e-05,6.10445]
[1776953507276,48.93,77564.32,0.0,0.96484,2e-05,6.09132]
[1776953507366,48.93,77557.96,0.0,0.96471,2e-05,6.10889]
[1776953508510,48.93,77557.83,0.0,0.96471,2e-05,6.10903]
[1776953508524,48.93,77557.83,0.0,0.96471,2e-05,6.10903]
[1776953508562,48.93,77557.83,0.0,0.96471,2e-05,6.10903]
[1776953508648,48.93,77557.83,0.0,0.96471,2e-05,6.10903]
[1776953508775,48.93,77557.83,0.0,0.96471,2e-05,6.10903]
[1776953510540,48.93,77557.76,0.0,0.96471,2e-05,6.10879]
[1776953510593,48.93,77557.76,0.0,0.96471,2e-05,6.10879]
[1776953510773,48.93,77557.76,0.0,0.96471,2e-05,6.10879]
[1776953510957,48.92,77556.83,0.0,0.96469,2e-05,6.11117]
[1776953512781,48.92,77560.04,0.0,0.96476,2e-05,6.10197]
[1776953512829,48.92,77560.04,0.0,0.96476,2e-05,6.10197]
[1776953513023,48.92,77560.04,0.0,0.96476,2e-05,6.10197]
[1776953513145,48.92,77560.04,0.0,0.96476,2e-05,6.10197]
[1776953513270,48.92,77560.04,0.0,0.96476,2e-05,6.10197]
[1776953514340,48.92,77560.33,0.0,0.96477,2e-05,6.10095]
[1776953514391,48.92,77560.22,0.0,0.96477,2e-05,6.10105]
[1776953514527,48.92,77560.22,0.0,0.96477,2e-05,6.10105]
[1776953514986,48.92,77561.34,0.0,0.96479,2e-05,6.09771]
[1776953519546,48.92,77561.6,0.0,0.9648,2e-05,6.09617]
[1776953519587,48.92,77561.6,0.0,0.9648,2e-05,6.09617]
[1776953519599,48.92,77561.6,0.0,0.9648,2e-05,6.09617]
[1776953519655,48.92,77561.6,0.0,0.9648,2e-05,6.09617]
[1776953519774,48.92,77561.6,0.0,0.9648,2e-05,6.09617]
[1776953520024,48.92,77562.67,0.0,0.96482,2e-05,6.09298]
[1776953523989,48.92,77559.75,0.0,0.96477,2e-05,6.10055]
[1776953524027,48.92,77559.75,0.0,0.96477,2e-05,6.10055]
[1776953524121,48.92,77559.75,0.0,0.96477,2e-05,6.10055]
[1776953524174,48.92,77559.75,0.0,0.96477,2e-05,6.10055]
[1776953524273,48.92,77559.75,0.0,0.96477,2e-05,6.10055]
[1776953524276,48.92,77552.86,0.0,0.96463,2e-05,6.11961]
[1776953526066,48.92,77548.7,0.0,0.96455,2e-05,6.13077]
[1776953526563,48.92,77548.7,0.0,0.96455,2e-05,6.13077]
[1776953527835,48.92,77549.5,0.0,0.96457,2e-05,6.12826]
[1776953527839,48.92,77549.5,0.0,0.96457,2e-05,6.12826]
[1776953527886,48.92,77549.5,0.0,0.96457,2e-05,6.12826]
[1776953528020,48.92,77549.5,0.0,0.96457,2e-05,6.12826]
[1776953528080,48.92,77550.46,0.0,0.96459,2e-05,6.12531]
[1776953533122,48.91,77547.11,0.0,0.96453,2e-05,6.13339]
[1776953535137,48.91,77555.4,0.0,0.9647,2e-05,6.10963]
[1776953535417,48.91,77555.4,0.0,0.9647,2e-05,6.10963]
[1776953536143,48.91,77576.54,0.0,0.96513,2e-05,6.05047]
[1776953537150,48.91,77578.24,0.0,0.96517,2e-05,6.04562]
[1776953538158,48.91,77582.23,0.0,0.96525,2e-05,6.03443]
[1776953542185,48.91,77582.87,0.0,0.96526,2e-05,6.03233]
[1776953546081,48.91,77582.28,0.0,0.96525,2e-05,6.03371]
[1776953546127,48.91,77582.28,0.0,0.96525,2e-05,6.03371]
[1776953546273,48.91,77582.28,0.0,0.96525,2e-05,6.03371]
[1776953546382,48.91,77582.28,0.0,0.96525,2e-05,6.03371]
[1776953546362,48.91,77581.94,0.0,0.96525,2e-05,6.03456]
[1776953546435,48.91,77581.94,0.0,0.96525,2e-05,6.03456]
[1776953546522,48.91,77581.94,0.0,0.96525,2e-05,6.03456]
[1776953548229,48.91,77577.32,0.0,0.96515,2e-05,6.04719]
[1776953549236,48.91,77572.02,0.0,0.96505,2e-05,6.06181]
[1776953552257,48.91,77576.31,0.0,0.96515,2e-05,6.04711]
[1776953553688,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953553736,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953553777,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953553866,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953553917,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953554024,48.91,77574.76,0.0,0.96512,2e-05,6.05131]
[1776953554271,48.91,77575.91,0.0,0.96514,2e-05,6.048]
[1776953558299,48.9,77571.57,0.0,0.96506,2e-05,6.05963]
[1776953559515,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953559561,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953559706,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953559758,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953559772,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953560089,48.9,77573.37,0.0,0.9651,2e-05,6.05452]
[1776953560313,48.9,77574.64,0.0,0.96512,2e-05,6.05087]
[1776953564939,48.9,77574.54,0.0,0.96512,2e-05,6.05076]
[1776953564991,48.9,77574.54,0.0,0.96512,2e-05,6.05076]
[1776953565028,48.9,77574.54,0.0,0.96512,2e-05,6.05076]
[1776953565347,48.9,77572.97,0.0,0.96509,2e-05,6.05503]
[1776953567274,48.9,77573.03,0.0,0.9651,2e-05,6.05477]
[1776953569301,48.9,77570.72,0.0,0.96505,2e-05,6.061]
[1776953569376,48.9,77571.67,0.0,0.96507,2e-05,6.05826]
[1776953569523,48.9,77571.67,0.0,0.96507,2e-05,6.05826]
[1776953570383,48.9,77573.21,0.0,0.9651,2e-05,6.05387]
[1776953572397,48.9,77586.51,0.0,0.96537,2e-05,6.01679]
[1776953574037,48.9,77586.17,0.0,0.96536,2e-05,6.01766]
[1776953574079,48.9,77586.17,0.0,0.96536,2e-05,6.01766]
[1776953574271,48.9,77586.17,0.0,0.96536,2e-05,6.01766]
[1776953574410,48.9,77583.03,0.0,0.9653,2e-05,6.02633]
[1776953575222,48.9,77583.03,0.0,0.9653,2e-05,6.02633]
[1776953575278,48.9,77583.03,0.0,0.9653,2e-05,6.02633]
[1776953576425,48.9,77586.37,0.0,0.96537,2e-05,6.01702]
[1776953577432,48.9,77573.14,0.0,0.9651,2e-05,6.05368]
[1776953578439,48.9,77566.35,0.0,0.96497,2e-05,6.07256]
[1776953578774,48.9,77566.35,0.0,0.96497,2e-05,6.07256]
[1776953578826,48.9,77566.35,0.0,0.96497,2e-05,6.07256]
[1776953579020,48.9,77566.35,0.0,0.96497,2e-05,6.07256]
[1776953579446,48.9,77569.32,0.0,0.96503,2e-05,6.06421]
[1776953579614,48.9,77569.32,0.0,0.96503,2e-05,6.06421]
[1776953579667,48.9,77569.32,0.0,0.96503,2e-05,6.06421]
[1776953579771,48.9,77569.32,0.0,0.96503,2e-05,6.06421]
[1776953580455,48.9,77566.08,0.0,0.96496,2e-05,6.07312]
[1776953582251,48.9,77566.08,0.0,0.96496,2e-05,6.07312]
[1776953582301,48.9,77566.08,0.0,0.96496,2e-05,6.07312]
[1776953582346,48.9,77566.51,0.0,0.96497,2e-05,6.07171]
[1776953582521,48.9,77566.51,0.0,0.96497,2e-05,6.07171]
[1776953582573,48.9,77564.81,0.0,0.96494,2e-05,6.07634]
[1776953585074,48.9,77557.49,0.0,0.96479,2e-05,6.09652]
[1776953585491,48.9,77547.69,0.0,0.96459,2e-05,6.12394]
[1776953586495,48.9,77542.51,0.0,0.96449,2e-05,6.13832]
[1776953587502,48.9,77535.14,0.0,0.96434,2e-05,6.15859]
[1776953589515,48.9,77534.16,0.0,0.96433,2e-05,6.1608]
[1776953590522,48.9,77545.95,0.0,0.96457,2e-05,6.12768]
[1776953591530,48.89,77549.59,0.0,0.96464,2e-05,6.11698]
[1776953592537,48.89,77554.14,0.0,0.96474,2e-05,6.10404]
[1776953595558,48.89,77550.79,0.0,0.96467,2e-05,6.11285]
[1776953598579,48.89,77555.98,0.0,0.96478,2e-05,6.09772]
[1776953599586,48.89,77559.0,0.0,0.96485,2e-05,6.08911]
[1776953601508,48.89,77558.79,0.0,0.96484,2e-05,6.08953]
[1776953601519,48.89,77558.79,0.0,0.96484,2e-05,6.08953]
[1776953604218,48.89,77556.63,0.0,0.9648,2e-05,6.09522]
[1776953605089,48.89,77556.28,0.0,0.9648,2e-05,6.09602]
[1776953605224,48.89,77556.28,0.0,0.9648,2e-05,6.09602]
[1776953605282,48.89,77556.28,0.0,0.9648,2e-05,6.09602]
[1776953610360,48.89,77558.35,0.0,0.96484,2e-05,6.08936]
[1776953610412,48.89,77558.35,0.0,0.96484,2e-05,6.08936]
[1776953610519,48.89,77558.02,0.0,0.96484,2e-05,6.09011]
[1776953611670,48.89,77563.43,0.0,0.96496,2e-05,6.07232]
[1776953612677,48.88,77560.2,0.0,0.9649,2e-05,6.08119]
[1776953616036,48.88,77558.09,0.0,0.96486,2e-05,6.08677]
[1776953616088,48.88,77558.09,0.0,0.96486,2e-05,6.08677]
[1776953616271,48.88,77558.09,0.0,0.96486,2e-05,6.08677]
[1776953616705,48.88,77553.6,0.0,0.96477,2e-05,6.09898]
[1776953617712,48.88,77539.07,0.0,0.96448,2e-05,6.13952]
[1776953618719,48.88,77536.35,0.0,0.96442,2e-05,6.14691]
[1776953621542,48.88,77537.3,0.0,0.96445,2e-05,6.1437]
[1776953621595,48.88,77537.3,0.0,0.96445,2e-05,6.1437]
[1776953621771,48.88,77537.3,0.0,0.96445,2e-05,6.1437]
[1776953624879,48.88,77541.11,0.0,0.96453,2e-05,6.13193]
[1776953625768,48.88,77547.3,0.0,0.96466,2e-05,6.11432]
[1776953629795,48.88,77544.46,0.0,0.96461,2e-05,6.12139]
[1776953630803,48.87,77541.4,0.0,0.96455,2e-05,6.12975]
[1776953635838,48.87,77542.22,0.0,0.96457,2e-05,6.12624]
[1776953640873,48.87,77541.62,0.0,0.96457,2e-05,6.12674]
[1776953642887,48.87,77538.12,0.0,0.9645,2e-05,6.13608]
[1776953645908,48.87,77524.11,0.0,0.96422,2e-05,6.17475]
[1776953646915,48.86,77505.68,0.0,0.96384,2e-05,6.22659]
[1776953647922,48.86,77506.56,0.0,0.96386,2e-05,6.22368]
[1776953652957,48.86,77507.57,0.0,0.9639,2e-05,6.21885]
[1776953653965,48.86,77513.18,0.0,0.96402,2e-05,6.20257]
[1776953658999,48.85,77511.81,0.0,0.964,2e-05,6.20471]
[1776953661013,48.85,77515.18,0.0,0.96407,2e-05,6.19449]
[1776953664035,48.85,77518.18,0.0,0.96414,2e-05,6.185]
[1776953669069,48.85,77519.17,0.0,0.96417,2e-05,6.18065]
[1776953672091,48.84,77531.52,0.0,0.96445,2e-05,6.14256]
[1776953673098,48.84,77534.99,0.0,0.96452,2e-05,6.13256]
[1776953675112,48.84,77528.0,0.0,0.96438,2e-05,6.15177]
[1776953676119,48.84,77521.42,0.0,0.96425,2e-05,6.17006]
[1776953677126,48.84,77518.06,0.0,0.96418,2e-05,6.17926]
[1776953678133,48.84,77522.66,0.0,0.96428,2e-05,6.16597]
[1776953681380,48.84,77518.05,0.0,0.96419,2e-05,6.17813]
[1776953682161,48.84,77524.84,0.0,0.96433,2e-05,6.15867]
[1776953683168,48.84,77528.11,0.0,0.9644,2e-05,6.14919]
[1776953684175,48.84,77531.51,0.0,0.96447,2e-05,6.13937]
[1776953686189,48.83,77526.83,0.0,0.96438,2e-05,6.15207]
[1776953691194,48.83,77528.93,0.0,0.96443,2e-05,6.14511]
[1776953692231,48.83,77534.74,0.0,0.96455,2e-05,6.12828]
[1776953693238,48.83,77545.64,0.0,0.96477,2e-05,6.0975]
[1776953694245,48.83,77548.52,0.0,0.96483,2e-05,6.08928]
[1776953699280,48.83,77549.25,0.0,0.96485,2e-05,6.08647]
[1776953702303,48.83,77554.47,0.0,0.96496,2e-05,6.07143]
[1776953703309,48.83,77559.03,0.0,0.96505,2e-05,6.05858]
[1776953705324,48.83,77556.09,0.0,0.965,2e-05,6.06655]
[1776953707337,48.82,77553.33,0.0,0.96494,2e-05,6.07399]
[1776953710358,48.82,77549.74,0.0,0.96487,2e-05,6.08359]
[1776953715398,48.82,77550.72,0.0,0.9649,2e-05,6.08006]
[1776953717408,48.82,77554.78,0.0,0.96498,2e-05,6.06842]
[1776953719422,48.82,77552.04,0.0,0.96493,2e-05,6.07578]
[1776953721436,48.82,77557.52,0.0,0.96504,2e-05,6.06018]
[1776953726471,48.82,77563.06,0.0,0.96516,2e-05,6.04412]
[1776953727477,48.82,77567.74,0.0,0.96525,2e-05,6.03097]
[1776953729492,48.82,77564.32,0.0,0.96518,2e-05,6.04031]
[1776953731505,48.82,77561.05,0.0,0.96513,2e-05,6.04688]
[1776953736541,48.82,77563.61,0.0,0.96519,2e-05,6.03927]
[1776953740569,48.81,77585.53,0.0,0.96563,2e-05,5.97819]
[1776953741577,48.81,77595.92,0.0,0.96583,2e-05,5.94955]
[1776953743591,48.81,77596.51,0.0,0.96584,2e-05,5.94803]
[1776953748626,48.82,77598.35,0.0,0.96588,2e-05,5.94338]
[1776953750515,48.82,77598.35,0.0,0.96588,2e-05,5.94338]
[1776953750567,48.82,77598.35,0.0,0.96588,2e-05,5.94338]
[1776953750769,48.82,77597.32,0.0,0.96586,2e-05,5.94639]
[1776953751647,48.82,77585.75,0.0,0.96563,2e-05,5.97836]
[1776953752654,48.82,77581.6,0.0,0.96554,2e-05,5.98986]
[1776953754668,48.82,77586.51,0.0,0.96564,2e-05,5.97632]
[1776953756682,48.82,77582.58,0.0,0.96556,2e-05,5.98725]
[1776953760710,48.82,77575.92,0.0,0.96543,2e-05,6.00579]
[1776953762031,48.82,77583.57,0.0,0.96558,2e-05,5.98462]
[1776953762724,48.82,77592.99,0.0,0.96577,2e-05,5.95866]
[1776953764602,48.82,77600.89,0.0,0.96592,2e-05,5.93712]
[1776953766752,48.82,77606.01,0.0,0.96602,2e-05,5.92329]
[1776953768766,48.82,77601.36,0.0,0.96593,2e-05,5.93632]
[1776953771037,48.82,77605.74,0.0,0.96601,2e-05,5.92452]
[1776953776822,48.82,77604.29,0.0,0.96598,2e-05,5.92926]
[1776953778835,48.82,77613.7,0.0,0.96616,2e-05,5.9037]
[1776953779843,48.82,77623.88,0.0,0.96636,2e-05,5.87604]
[1776953780851,48.82,77623.08,0.0,0.96634,2e-05,5.87842]
[1776953784878,48.82,77619.6,0.0,0.96627,2e-05,5.88869]
[1776953787901,48.83,77613.88,0.0,0.96615,2e-05,5.90485]
[1776953789915,48.83,77602.33,0.0,0.96593,2e-05,5.93682]
[1776953791929,48.83,77600.84,0.0,0.96591,2e-05,5.93878]
[1776953793943,48.83,77592.36,0.0,0.96574,2e-05,5.96227]
[1776953796964,48.83,77591.06,0.0,0.96571,2e-05,5.96599]
[1776953800992,48.83,77583.98,0.0,0.96557,2e-05,5.98569]
[1776953801999,48.83,77578.86,0.0,0.96547,2e-05,5.99988]
[1776953803006,48.83,77572.99,0.0,0.96535,2e-05,6.01615]
[1776953805024,48.83,77568.49,0.0,0.96526,2e-05,6.02858]
[1776953807037,48.83,77551.39,0.0,0.96492,2e-05,6.0761]
[1776953808044,48.83,77554.85,0.0,0.96499,2e-05,6.06638]
[1776953809051,48.83,77556.47,0.0,0.96502,2e-05,6.06171]
[1776953811065,48.83,77559.29,0.0,0.96508,2e-05,6.0536]
[1776953813079,48.83,77567.85,0.0,0.96525,2e-05,6.02955]
[1776953814086,48.83,77575.8,0.0,0.96541,2e-05,6.00739]
[1776953815093,48.83,77577.44,0.0,0.96545,2e-05,6.00278]
[1776953817107,48.83,77577.33,0.0,0.96544,2e-05,6.00303]
[1776953822142,48.83,77580.72,0.0,0.96551,2e-05,5.99364]
[1776953824156,48.83,77576.0,0.0,0.96542,2e-05,6.00673]
[1776953829191,48.83,77579.5,0.0,0.96549,2e-05,5.99701]
[1776953830198,48.83,77586.79,0.0,0.96563,2e-05,5.97688]
[1776953832211,48.83,77589.04,0.0,0.96568,2e-05,5.97078]
[1776953835233,48.83,77594.44,0.0,0.96578,2e-05,5.95607]
[1776953837247,48.83,77597.47,0.0,0.96584,2e-05,5.94782]
[1776953839261,48.83,77608.3,0.0,0.96605,2e-05,5.91825]
[1776953840268,48.83,77614.45,0.0,0.96617,2e-05,5.90165]
[1776953845303,48.83,77609.41,0.0,0.96607,2e-05,5.91627]
[1776953848324,48.83,77606.4,0.0,0.96601,2e-05,5.9249]
[1776953849330,48.83,77609.92,0.0,0.96608,2e-05,5.91536]
[1776953851345,48.83,77613.46,0.0,0.96616,2e-05,5.9036]
[1776953856380,48.83,77612.94,0.0,0.96614,2e-05,5.90578]
[1776953858394,48.83,77616.72,0.0,0.96621,2e-05,5.89573]
[1776953859401,48.83,77614.08,0.0,0.96616,2e-05,5.90311]
[1776953864443,48.84,77617.81,0.0,0.96623,2e-05,5.89367]
[1776953869471,48.84,77617.87,0.0,0.96622,2e-05,5.89431]
[1776953874507,48.84,77613.06,0.0,0.96612,2e-05,5.90824]
[1776953875514,48.84,77603.36,0.0,0.96593,2e-05,5.93496]
[1776953876521,48.84,77596.92,0.0,0.9658,2e-05,5.95275]
[1776953877528,48.84,77592.74,0.0,0.96572,2e-05,5.96431]
[1776953878535,48.84,77598.59,0.0,0.96584,2e-05,5.94824]
[1776953883571,48.84,77597.61,0.0,0.96581,2e-05,5.95123]
[1776953884760,48.84,77593.41,0.0,0.96573,2e-05,5.96286]
[1776953888606,48.84,77584.06,0.0,0.96554,2e-05,5.98881]
[1776953889613,48.84,77578.61,0.0,0.96544,2e-05,6.00389]
[1776953894648,48.84,77569.42,0.0,0.96525,2e-05,6.02922]
[1776953896663,48.84,77572.77,0.0,0.96532,2e-05,6.0198]
[1776953901698,48.84,77561.76,0.0,0.9651,2e-05,6.05017]
[1776953902706,48.84,77546.6,0.0,0.9648,2e-05,6.09239]
[1776953903713,48.84,77542.89,0.0,0.96472,2e-05,6.10262]
[1776953904720,48.84,77547.35,0.0,0.96481,2e-05,6.08996]
[1776953908748,48.84,77535.25,0.0,0.96457,2e-05,6.12323]
[1776953909755,48.84,77534.01,0.0,0.96455,2e-05,6.12649]
[1776953914790,48.84,77533.14,0.0,0.96455,2e-05,6.12545]
[1776953915797,48.83,77523.42,0.0,0.96435,2e-05,6.15256]
[1776953916804,48.83,77521.37,0.0,0.96431,2e-05,6.15807]
[1776953919825,48.83,77516.45,0.0,0.96422,2e-05,6.1711]
[1776953920832,48.83,77524.1,0.0,0.96438,2e-05,6.14923]
[1776953921839,48.83,77532.34,0.0,0.96455,2e-05,6.12578]
[1776953923853,48.83,77533.81,0.0,0.96458,2e-05,6.12121]
[1776953928888,48.83,77532.56,0.0,0.96456,2e-05,6.12359]
[1776953931910,48.83,77529.65,0.0,0.96451,2e-05,6.13108]
[1776953932916,48.82,77534.6,0.0,0.96461,2e-05,6.11694]
[1776953936944,48.82,77537.57,0.0,0.96468,2e-05,6.10773]
[1776953937950,48.82,77529.8,0.0,0.96452,2e-05,6.12934]
[1776953939965,48.82,77520.03,0.0,0.96433,2e-05,6.15634]
[1776953941979,48.82,77513.08,0.0,0.96419,2e-05,6.17537]
[1776953942986,48.82,77510.06,0.0,0.96413,2e-05,6.18359]
[1776953943995,48.82,77518.98,0.0,0.96431,2e-05,6.15806]
[1776953945000,48.82,77522.03,0.0,0.96438,2e-05,6.14917]
[1776953948020,48.81,77525.28,0.0,0.96445,2e-05,6.13921]
[1776953951041,48.81,77531.05,0.0,0.96457,2e-05,6.12225]
[1776953956079,48.81,77534.35,0.0,0.96465,2e-05,6.11191]
[1776953961114,48.81,77533.11,0.0,0.96463,2e-05,6.1144]
[1776953962121,48.81,77535.98,0.0,0.96469,2e-05,6.10615]
[1776953964135,48.81,77538.87,0.0,0.96475,2e-05,6.09767]
[1776953969170,48.8,77541.96,0.0,0.96482,2e-05,6.08819]
[1776953971184,48.8,77528.51,0.0,0.96456,2e-05,6.12326]
[1776953972190,48.8,77523.17,0.0,0.96445,2e-05,6.13814]
[1776953973198,48.8,77520.77,0.0,0.9644,2e-05,6.1447]
[1776953975215,48.8,77514.96,0.0,0.96429,2e-05,6.16062]
[1776953979243,48.8,77518.12,0.0,0.96436,2e-05,6.15067]
[1776953984278,48.79,77516.22,0.0,0.96433,2e-05,6.15454]
[1776953989313,48.79,77515.2,0.0,0.96432,2e-05,6.15616]
[1776953990320,48.79,77519.58,0.0,0.96441,2e-05,6.14356]
[1776953994348,48.79,77516.54,0.0,0.96436,2e-05,6.15119]
[1776953999383,48.79,77517.37,0.0,0.96438,2e-05,6.14764]
[1776954001397,48.78,77509.9,0.0,0.96423,2e-05,6.16825]
[1776954002404,48.78,77505.89,0.0,0.96415,2e-05,6.17932]
[1776954004417,48.78,77510.67,0.0,0.96425,2e-05,6.16522]
[1776954005425,48.78,77516.0,0.0,0.96437,2e-05,6.14991]
[1776954010460,48.78,77515.27,0.0,0.96436,2e-05,6.15078]
[1776954015495,48.78,77519.12,0.0,0.96445,2e-05,6.13875]
[1776954017511,48.78,77526.88,0.0,0.96461,2e-05,6.1167]
[1776954018516,48.77,77535.99,0.0,0.96479,2e-05,6.09092]
[1776954019523,48.77,77539.04,0.0,0.96486,2e-05,6.08207]
[1776954024561,48.77,77538.83,0.0,0.96486,2e-05,6.08206]
[1776954025566,48.77,77541.58,0.0,0.96491,2e-05,6.07425]
[1776954028587,48.77,77545.16,0.0,0.96499,2e-05,6.06394]
[1776954033622,48.77,77552.51,0.0,0.96515,2e-05,6.04066]
[1776954034629,48.77,77555.62,0.0,0.96521,2e-05,6.03194]
[1776954036643,48.77,77558.64,0.0,0.96528,2e-05,6.02346]
[1776954039664,48.77,77553.21,0.0,0.96517,2e-05,6.03848]
[1776954043692,48.77,77548.21,0.0,0.96507,2e-05,6.05219]
[1776954045706,48.77,77543.38,0.0,0.96497,2e-05,6.06552]
[1776954048726,48.77,77546.53,0.0,0.96504,2e-05,6.05643]
[1776954050741,48.77,77543.59,0.0,0.96498,2e-05,6.06449]
[1776954052754,48.77,77540.42,0.0,0.96492,2e-05,6.07317]
[1776954055776,48.77,77543.21,0.0,0.96497,2e-05,6.06507]
[1776954060812,48.77,77543.8,0.0,0.96499,2e-05,6.06296]
[1776954061820,48.77,77552.54,0.0,0.96517,2e-05,6.03848]
[1776954062838,48.76,77557.24,0.0,0.96526,2e-05,6.02535]
[1776954064852,48.76,77548.75,0.0,0.96509,2e-05,6.04891]
[1776954066866,48.76,77548.51,0.0,0.96509,2e-05,6.04942]
[1776954068880,48.76,77543.1,0.0,0.96498,2e-05,6.06434]
[1776954069887,48.76,77546.17,0.0,0.96504,2e-05,6.05566]
[1776954070894,48.76,77549.55,0.0,0.96511,2e-05,6.04613]
[1776954072908,48.76,77543.26,0.0,0.96499,2e-05,6.06351]
[1776954074922,48.76,77546.14,0.0,0.96505,2e-05,6.05523]
[1776954076936,48.76,77549.04,0.0,0.96511,2e-05,6.04694]
[1776954081970,48.76,77552.38,0.0,0.96518,2e-05,6.03718]
[1776954082978,48.76,77573.92,0.0,0.96561,2e-05,5.9774]
[1776954083985,48.76,77581.35,0.0,0.96575,2e-05,5.95682]
[1776954088052,48.76,77599.96,0.0,0.96612,2e-05,5.90585]
[1776954089030,48.76,77620.81,0.0,0.96653,2e-05,5.84888]
[1776954090033,48.76,77625.09,0.0,0.96661,2e-05,5.83762]
[1776954093054,48.76,77622.24,0.0,0.96656,2e-05,5.84386]
[1776954098089,48.77,77602.72,0.0,0.96617,2e-05,5.89845]
[1776954099097,48.77,77577.88,0.0,0.96568,2e-05,5.96696]
[1776954100103,48.77,77568.61,0.0,0.96549,2e-05,5.99266]
[1776954101109,48.77,77564.45,0.0,0.96541,2e-05,6.00422]
[1776954102117,48.77,77561.35,0.0,0.96535,2e-05,6.01283]
[1776954103124,48.77,77564.74,0.0,0.96542,2e-05,6.00341]
[1776954106145,48.77,77560.14,0.0,0.96532,2e-05,6.01619]
[1776954107152,48.77,77554.84,0.0,0.96522,2e-05,6.03092]
[1776954111180,48.77,77562.74,0.0,0.96538,2e-05,6.00884]
[1776954116214,48.77,77564.29,0.0,0.96541,2e-05,6.00459]
[1776954121250,48.77,77562.53,0.0,0.96537,2e-05,6.00954]
[1776954126285,48.77,77563.35,0.0,0.96539,2e-05,6.00723]
[1776954131320,48.77,77564.49,0.0,0.96541,2e-05,6.00403]
[1776954135355,48.77,77556.47,0.0,0.96525,2e-05,6.0263]
[1776954136362,48.77,77550.07,0.0,0.96512,2e-05,6.04412]
[1776954138376,48.77,77547.32,0.0,0.96507,2e-05,6.05168]
[1776954139384,48.77,77553.8,0.0,0.9652,2e-05,6.03354]
[1776954140389,48.77,77557.89,0.0,0.96528,2e-05,6.02208]
[1776954142404,48.77,77556.59,0.0,0.96526,2e-05,6.02561]
[1776954147439,48.77,77554.63,0.0,0.96522,2e-05,6.03084]
[1776954149453,48.77,77557.52,0.0,0.96528,2e-05,6.0227]
[1776954154488,48.77,77556.91,0.0,0.96528,2e-05,6.02175]
[1776954155496,48.77,77559.68,0.0,0.96533,2e-05,6.014]
[1776954160530,48.76,77558.67,0.0,0.96532,2e-05,6.01662]
[1776954163550,48.76,77549.97,0.0,0.96514,2e-05,6.04069]
[1776954164557,48.76,77541.3,0.0,0.96497,2e-05,6.0648]
[1776954167579,48.76,77538.49,0.0,0.96491,2e-05,6.0723]
[1776954171608,48.76,77547.32,0.0,0.9651,2e-05,6.04715]
[1776954172615,48.76,77557.03,0.0,0.96529,2e-05,6.02004]
[1776954173622,48.76,77558.44,0.0,0.96532,2e-05,6.0161]
[1776954178656,48.76,77557.35,0.0,0.9653,2e-05,6.01901]
[1776954183692,48.76,77557.84,0.0,0.96531,2e-05,6.01744]
[1776954184699,48.76,77560.91,0.0,0.96537,2e-05,6.00887]
[1776954186712,48.76,77564.23,0.0,0.96544,2e-05,5.99962]
[1776954188727,48.76,77557.87,0.0,0.96531,2e-05,6.01726]
[1776954190741,48.76,77562.49,0.0,0.9654,2e-05,6.00436]
[1776954192754,48.76,77566.19,0.0,0.96548,2e-05,5.99408]
[1776954197790,48.76,77566.73,0.0,0.96549,2e-05,5.99257]
[1776954202825,48.76,77566.8,0.0,0.96549,2e-05,5.99237]
[1776954207866,48.76,77568.53,0.0,0.96552,2e-05,5.98759]
[1776954208873,48.76,77577.67,0.0,0.96571,2e-05,5.96232]
[1776954209881,48.76,77577.69,0.0,0.96571,2e-05,5.96231]
[1776954211896,48.76,77588.69,0.0,0.96594,2e-05,5.9297]
[1776954212903,48.76,77592.97,0.0,0.96602,2e-05,5.91809]
[1776954217938,48.76,77595.32,0.0,0.96606,2e-05,5.91219]
[1776954219952,48.76,77599.19,0.0,0.96614,2e-05,5.90183]
[1776954220959,48.76,77604.75,0.0,0.96625,2e-05,5.88674]
[1776954223979,48.76,77608.94,0.0,0.96632,2e-05,5.87579]
[1776954224987,48.77,77619.15,0.0,0.96652,2e-05,5.84813]
[1776954225993,48.77,77635.58,0.0,0.96684,2e-05,5.80374]
[1776954227001,48.77,77639.72,0.0,0.96692,2e-05,5.79284]
[1776954229015,48.77,77646.51,0.0,0.96704,2e-05,5.77515]
[1776954230022,48.77,77652.32,0.0,0.96715,2e-05,5.75985]
[1776954234266,48.77,77656.61,0.0,0.96722,2e-05,5.7498]
[1776954236069,48.78,77665.95,0.0,0.9674,2e-05,5.72551]
[1776954237076,48.78,77668.77,0.0,0.96745,2e-05,5.71839]
[1776954238083,48.78,77672.2,0.0,0.96751,2e-05,5.70965]
[1776954240098,48.78,77686.61,0.0,0.96777,2e-05,5.67211]
[1776954241105,48.78,77701.63,0.0,0.96805,2e-05,5.63272]
[1776954242119,48.78,77713.43,0.0,0.96827,2e-05,5.6021]
[1776954243126,48.78,77704.7,0.0,0.9681,2e-05,5.62582]
[1776954244133,48.79,77703.18,0.0,0.96807,2e-05,5.63045]
[1776954245140,48.79,77700.01,0.0,0.96801,2e-05,5.63945]
[1776954246147,48.79,77693.39,0.0,0.96788,2e-05,5.65761]
[1776954247157,48.79,77689.67,0.0,0.9678,2e-05,5.66805]
[1776954251185,48.8,77693.95,0.0,0.96787,2e-05,5.65882]
[1776954252192,48.8,77708.93,0.0,0.96815,2e-05,5.61966]
[1776954253205,48.8,77707.14,0.0,0.96811,2e-05,5.62502]
[1776954257233,48.81,77699.26,0.0,0.96794,2e-05,5.64838]
[1776954259247,48.81,77703.65,0.0,0.96802,2e-05,5.63789]
[1776954260254,48.81,77708.37,0.0,0.9681,2e-05,5.62599]
[1776954261261,48.81,77711.94,0.0,0.96816,2e-05,5.61717]
[1776954265297,48.82,77731.75,0.0,0.96851,2e-05,5.56752]
[1776954266302,48.82,77734.95,0.0,0.96857,2e-05,5.55936]
[1776954268317,48.82,77740.19,0.0,0.96866,2e-05,5.54614]
[1776954269323,48.82,77744.84,0.0,0.96875,2e-05,5.53425]
[1776954272345,48.82,77740.02,0.0,0.96867,2e-05,5.54548]
[1776954275366,48.83,77745.19,0.0,0.96875,2e-05,5.53278]
[1776954278387,48.83,77742.18,0.0,0.96869,2e-05,5.54155]
[1776954279394,48.83,77769.3,0.0,0.96919,2e-05,5.47119]
[1776954279829,48.83,77769.3,0.0,0.96919,2e-05,5.47119]
[1776954280401,48.83,77775.98,0.0,0.9693,2e-05,5.45429]
[1776954281287,48.83,77775.98,0.0,0.9693,2e-05,5.45429]
[1776954281408,48.83,77773.67,0.0,0.96926,2e-05,5.46069]
[1776954282415,48.83,77768.52,0.0,0.96916,2e-05,5.47445]
[1776954283422,48.83,77759.02,0.0,0.96899,2e-05,5.49952]
[1776954284429,48.83,77760.11,0.0,0.96901,2e-05,5.49703]
[1776954285437,48.83,77767.59,0.0,0.96914,2e-05,5.47795]
[1776954286444,48.84,77779.39,0.0,0.96935,2e-05,5.44779]
[1776954287454,48.84,77782.06,0.0,0.96939,2e-05,5.44132]
[1776954290476,48.84,77788.38,0.0,0.9695,2e-05,5.42636]
[1776954293497,48.84,77777.26,0.0,0.96929,2e-05,5.45643]
[1776954295522,48.85,77776.87,0.0,0.96928,2e-05,5.45828]
[1776954298543,48.85,77769.79,0.0,0.96914,2e-05,5.47784]
[1776954299550,48.85,77764.84,0.0,0.96905,2e-05,5.49109]
[1776954300557,48.85,77758.06,0.0,0.96892,2e-05,5.5091]
[1776954301564,48.85,77747.68,0.0,0.96873,2e-05,5.53652]
[1776954303578,48.85,77741.67,0.0,0.96862,2e-05,5.55283]
[1776954306599,48.86,77738.02,0.0,0.96854,2e-05,5.56408]
[1776954307606,48.86,77746.42,0.0,0.96869,2e-05,5.54279]
[1776954309621,48.86,77741.59,0.0,0.96859,2e-05,5.55591]
[1776954312641,48.86,77736.97,0.0,0.9685,2e-05,5.56921]
[1776954313647,48.87,77741.9,0.0,0.96859,2e-05,5.55698]
[1776954315662,48.87,77747.51,0.0,0.96868,2e-05,5.5437]
[1776954319690,48.87,77756.4,0.0,0.96883,2e-05,5.52179]
[1776954321704,48.87,77765.3,0.0,0.96899,2e-05,5.49923]
[1776954323718,48.88,77773.94,0.0,0.96915,2e-05,5.47714]
[1776954324725,48.88,77779.69,0.0,0.96925,2e-05,5.46297]
[1776954326739,48.88,77790.64,0.0,0.96944,2e-05,5.43552]
[1776954331773,48.89,77787.94,0.0,0.96939,2e-05,5.44242]
[1776954332781,48.89,77779.57,0.0,0.96923,2e-05,5.46446]
[1776954334794,48.89,77777.35,0.0,0.96919,2e-05,5.47095]
[1776954339830,48.89,77776.94,0.0,0.96917,2e-05,5.47382]
[1776954344865,48.9,77779.55,0.0,0.9692,2e-05,5.46889]
[1776954346466,48.9,77779.55,0.0,0.9692,2e-05,5.46889]
[1776954346519,48.9,77779.55,0.0,0.9692,2e-05,5.46889]
[1776954346773,48.9,77780.07,0.0,0.96921,2e-05,5.46791]
[1776954347270,48.9,77780.07,0.0,0.96921,2e-05,5.46791]
[1776954347370,48.9,77780.21,0.0,0.96921,2e-05,5.46792]
[1776954349900,48.9,77773.07,0.0,0.96907,2e-05,5.48751]
[1776954350907,48.9,77768.21,0.0,0.96898,2e-05,5.50045]
[1776954352093,48.9,77768.21,0.0,0.96898,2e-05,5.50045]
[1776954352139,48.9,77768.21,0.0,0.96898,2e-05,5.50045]
[1776954352270,48.9,77768.21,0.0,0.96898,2e-05,5.50045]
[1776954352371,48.9,77769.09,0.0,0.969,2e-05,5.49848]
[1776954353928,48.91,77762.59,0.0,0.96887,2e-05,5.51599]
[1776954355942,48.91,77770.43,0.0,0.96901,2e-05,5.49619]
[1776954358963,48.91,77776.58,0.0,0.96912,2e-05,5.48123]
[1776954360018,48.91,77776.58,0.0,0.96912,2e-05,5.48123]
[1776954360077,48.91,77776.58,0.0,0.96912,2e-05,5.48123]
[1776954360270,48.91,77776.58,0.0,0.96912,2e-05,5.48123]
[1776954360350,48.91,77777.99,0.0,0.96914,2e-05,5.47792]
[1776954362991,48.91,77767.31,0.0,0.96894,2e-05,5.50667]
[1776954363996,48.91,77767.31,0.0,0.96894,2e-05,5.50667]
[1776954364031,48.91,77767.31,0.0,0.96894,2e-05,5.50667]
[1776954364048,48.91,77767.31,0.0,0.96894,2e-05,5.50667]
[1776954364074,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954364650,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954364772,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954364892,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954364946,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954365019,48.91,77772.58,0.0,0.96903,2e-05,5.49328]
[1776954365120,48.92,77770.46,0.0,0.96899,2e-05,5.49911]
[1776954367019,48.92,77776.37,0.0,0.9691,2e-05,5.48442]
[1776954367661,48.92,77776.37,0.0,0.9691,2e-05,5.48442]
[1776954367665,48.92,77776.37,0.0,0.9691,2e-05,5.48442]
[1776954367773,48.92,77776.37,0.0,0.9691,2e-05,5.48442]
[1776954368026,48.92,77777.21,0.0,0.96911,2e-05,5.48259]
[1776954370040,48.92,77769.45,0.0,0.96896,2e-05,5.50341]
[1776954371995,48.92,77766.42,0.0,0.96891,2e-05,5.5116]
[1776954372020,48.92,77766.42,0.0,0.96891,2e-05,5.5116]
[1776954372025,48.92,77766.42,0.0,0.96891,2e-05,5.5116]
[1776954372284,48.92,77766.42,0.0,0.96891,2e-05,5.5116]
[1776954372520,48.92,77766.42,0.0,0.96891,2e-05,5.5116]
[1776954372532,48.92,77768.86,0.0,0.96895,2e-05,5.50556]
[1776954374068,48.92,77780.46,0.0,0.96915,2e-05,5.47611]
[1776954375075,48.92,77785.38,0.0,0.96924,2e-05,5.46374]
[1776954376082,48.93,77789.55,0.0,0.96931,2e-05,5.45336]
[1776954380377,48.93,77792.46,0.0,0.96936,2e-05,5.44707]
[1776954380433,48.93,77792.46,0.0,0.96936,2e-05,5.44707]
[1776954380528,48.93,77792.46,0.0,0.96936,2e-05,5.44707]
[1776954380471,48.93,77794.31,0.0,0.96939,2e-05,5.4427]
[1776954381355,48.93,77794.31,0.0,0.96939,2e-05,5.4427]
[1776954381401,48.93,77801.18,0.0,0.96951,2e-05,5.42543]
[1776954381890,48.93,77801.18,0.0,0.96951,2e-05,5.42543]
[1776954383132,48.93,77790.83,0.0,0.96932,2e-05,5.45296]
[1776954384140,48.93,77783.72,0.0,0.96919,2e-05,5.47172]
[1776954385525,48.93,77783.72,0.0,0.96919,2e-05,5.47172]
[1776954387175,48.94,77790.57,0.0,0.9693,2e-05,5.45511]
[1776954388124,48.94,77790.57,0.0,0.9693,2e-05,5.45511]
[1776954388142,48.94,77790.57,0.0,0.9693,2e-05,5.45511]
[1776954388274,48.94,77790.57,0.0,0.9693,2e-05,5.45511]
[1776954388345,48.94,77794.15,0.0,0.96936,2e-05,5.44626]
[1776954389721,48.94,77793.58,0.0,0.96935,2e-05,5.44813]
[1776954389773,48.94,77793.58,0.0,0.96935,2e-05,5.44813]
[1776954390019,48.94,77793.58,0.0,0.96935,2e-05,5.44813]
[1776954391203,48.94,77800.2,0.0,0.96948,2e-05,5.42963]
[1776954395233,48.95,77795.85,0.0,0.96939,2e-05,5.44249]
[1776954396241,48.95,77790.62,0.0,0.96929,2e-05,5.45637]
[1776954397309,48.95,77790.62,0.0,0.96929,2e-05,5.45637]
[1776954397390,48.95,77790.62,0.0,0.96929,2e-05,5.45637]
[1776954397531,48.95,77790.62,0.0,0.96929,2e-05,5.45637]
[1776954397474,48.95,77791.17,0.0,0.9693,2e-05,5.45532]
[1776954399261,48.95,77795.96,0.0,0.96938,2e-05,5.44372]
[1776954400463,48.95,77795.96,0.0,0.96938,2e-05,5.44372]
[1776954400505,48.95,77795.96,0.0,0.96938,2e-05,5.44372]
[1776954400524,48.95,77795.96,0.0,0.96938,2e-05,5.44372]
[1776954401276,48.95,77811.1,0.0,0.96964,2e-05,5.4056]
[1776954402283,48.95,77817.78,0.0,0.96976,2e-05,5.38838]
[1776954405392,48.95,77817.94,0.0,0.96977,2e-05,5.38781]
[1776954405413,48.95,77817.94,0.0,0.96977,2e-05,5.38781]
[1776954405506,48.95,77817.94,0.0,0.96977,2e-05,5.38781]
[1776954405523,48.95,77817.94,0.0,0.96977,2e-05,5.38781]
[1776954405543,48.95,77816.61,0.0,0.96974,2e-05,5.39113]
[1776954411346,48.95,77825.41,0.0,0.9699,2e-05,5.36818]
[1776954414378,48.95,77831.27,0.0,0.97001,2e-05,5.35317]
[1776954415383,48.95,77849.78,0.0,0.97033,2e-05,5.30621]
[1776954415725,48.95,77849.78,0.0,0.97033,2e-05,5.30621]
[1776954416387,48.95,77855.82,0.0,0.97043,2e-05,5.29169]
[1776954418462,48.95,77856.68,0.0,0.97044,2e-05,5.29051]
[1776954418482,48.96,77857.98,0.0,0.97046,2e-05,5.28823]
[1776954419408,48.96,77865.83,0.0,0.97059,2e-05,5.26947]
[1776954421422,48.97,77868.48,0.0,0.97062,2e-05,5.26546]
[1776954423439,48.97,77856.69,0.0,0.97039,2e-05,5.29774]
[1776954424446,48.97,77862.01,0.0,0.97049,2e-05,5.2844]
[1776954427466,48.98,77862.72,0.0,0.97048,2e-05,5.28557]
[1776954432502,48.98,77867.26,0.0,0.97055,2e-05,5.27541]
[1776954435524,48.99,77877.13,0.0,0.97071,2e-05,5.25279]
[1776954436530,48.99,77880.1,0.0,0.97075,2e-05,5.24671]
[1776954438544,49.0,77876.21,0.0,0.97066,2e-05,5.25942]
[1776954439550,49.01,77887.04,0.0,0.97084,2e-05,5.23365]
[1776954440558,49.01,77887.09,0.0,0.97084,2e-05,5.2337]
[1776954443580,49.01,77883.0,0.0,0.97076,2e-05,5.24448]
[1776954445594,49.01,77889.66,0.0,0.97088,2e-05,5.22816]
[1776954448615,49.01,77897.88,0.0,0.97101,2e-05,5.20824]
[1776954450636,49.01,77901.46,0.0,0.97107,2e-05,5.19981]
[1776954452650,49.01,77913.03,0.0,0.97128,2e-05,5.16941]
[1776954454675,49.01,77921.49,0.0,0.97142,2e-05,5.14909]
[1776954456356,49.01,77921.49,0.0,0.97142,2e-05,5.14909]
[1776954456387,49.01,77921.49,0.0,0.97142,2e-05,5.14909]
[1776954456495,49.02,77958.4,0.0,0.97203,2e-05,5.05883]
[1776954456708,49.02,77958.93,0.0,0.97204,2e-05,5.05849]
[1776954457690,49.02,77944.82,0.0,0.9718,2e-05,5.09347]
[1776954459014,49.02,77944.82,0.0,0.9718,2e-05,5.09347]
[1776954459046,49.02,77932.54,0.0,0.97159,2e-05,5.12443]
[1776954459675,49.02,77932.54,0.0,0.97159,2e-05,5.12443]
[1776954460198,49.02,77932.54,0.0,0.97159,2e-05,5.12443]
[1776954460223,49.02,77928.85,0.0,0.97152,2e-05,5.13388]
[1776954465746,49.03,77942.75,0.0,0.97174,2e-05,5.10152]
[1776954466753,49.03,77954.26,0.0,0.97193,2e-05,5.07376]
[1776954468551,49.03,77954.26,0.0,0.97193,2e-05,5.07376]
[1776954468565,49.03,77953.35,0.0,0.97191,2e-05,5.0769]
[1776954472680,49.03,77952.68,0.0,0.97189,2e-05,5.07947]
[1776954472795,49.04,77938.35,0.0,0.97165,2e-05,5.11551]
[1776954473995,49.04,77938.35,0.0,0.97165,2e-05,5.11551]
[1776954474102,49.04,77931.3,0.0,0.97152,2e-05,5.13361]
[1776954475816,49.04,77936.24,0.0,0.9716,2e-05,5.12181]
[1776954478052,49.04,77939.09,0.0,0.97165,2e-05,5.11517]
[1776954478153,49.04,77951.83,0.0,0.97186,2e-05,5.08471]
[1776954479844,49.04,77959.2,0.0,0.97198,2e-05,5.06715]
[1776954480851,49.04,77963.06,0.0,0.97204,2e-05,5.05818]
[1776954481861,49.05,77940.77,0.0,0.97166,2e-05,5.11318]
[1776954482867,49.05,77930.56,0.0,0.97149,2e-05,5.13878]
[1776954483874,49.05,77929.36,0.0,0.97147,2e-05,5.14213]
[1776954484881,49.05,77927.05,0.0,0.97142,2e-05,5.14817]
[1776954485888,49.05,77934.63,0.0,0.97155,2e-05,5.12982]
[1776954487904,49.05,77920.62,0.0,0.97131,2e-05,5.16554]
[1776954488910,49.06,77896.65,0.0,0.97089,2e-05,5.22591]
[1776954489917,49.06,77881.15,0.0,0.97062,2e-05,5.26545]
[1776954490924,49.06,77866.45,0.0,0.97036,2e-05,5.30308]
[1776954491931,49.06,77857.21,0.0,0.97019,2e-05,5.32702]
[1776954492938,49.06,77862.42,0.0,0.97028,2e-05,5.31437]
[1776954493945,49.06,77867.44,0.0,0.97037,2e-05,5.30219]
[1776954495958,49.07,77872.15,0.0,0.97044,2e-05,5.29135]
[1776954500994,49.07,77872.8,0.0,0.97043,2e-05,5.29236]
[1776954503007,49.08,77863.26,0.0,0.97026,2e-05,5.31746]
[1776954505022,49.08,77853.5,0.0,0.97008,2e-05,5.34314]
[1776954506029,49.08,77844.48,0.0,0.96992,2e-05,5.3665]
[1776954507038,49.08,77830.96,0.0,0.96968,2e-05,5.40138]
[1776954508045,49.08,77824.82,0.0,0.96957,2e-05,5.41747]
[1776954509052,49.08,77815.9,0.0,0.9694,2e-05,5.44098]
[1776954510058,49.08,77810.25,0.0,0.9693,2e-05,5.45576]
[1776954512081,49.08,77801.77,0.0,0.96916,2e-05,5.47561]
[1776954514091,49.09,77802.99,0.0,0.96917,2e-05,5.47312]
[1776954515098,49.09,77807.17,0.0,0.96925,2e-05,5.46256]
[1776954520138,49.09,77805.88,0.0,0.96922,2e-05,5.46683]
[1776954522153,49.09,77798.51,0.0,0.96908,2e-05,5.4865]
[1776954526181,49.09,77807.22,0.0,0.96923,2e-05,5.46482]
[1776954527188,49.09,77814.42,0.0,0.96936,2e-05,5.44652]
[1776954529201,49.1,77820.71,0.0,0.96947,2e-05,5.43091]
[1776954530209,49.1,77813.84,0.0,0.96935,2e-05,5.44883]
[1776954535244,49.1,77811.49,0.0,0.96929,2e-05,5.4562]
[1776954536251,49.1,77805.18,0.0,0.96918,2e-05,5.47271]
[1776954539756,49.1,77808.16,0.0,0.96923,2e-05,5.46549]
[1776954539347,49.1,77861.8,0.0,0.97018,2e-05,5.3286]
[1776954540754,49.1,77861.8,0.0,0.97018,2e-05,5.3286]
[1776954540283,49.1,77889.52,0.0,0.97066,2e-05,5.25885]
[1776954541301,49.1,77880.1,0.0,0.9705,2e-05,5.28272]
[1776954542428,49.1,77880.1,0.0,0.9705,2e-05,5.28272]
[1776954542466,49.11,77877.66,0.0,0.97045,2e-05,5.29035]
[1776954543605,49.11,77877.66,0.0,0.97045,2e-05,5.29035]
[1776954549347,49.12,77877.89,0.0,0.97043,2e-05,5.29349]
[1776954554382,49.12,77880.52,0.0,0.97045,2e-05,5.28956]
[1776954555389,49.12,77876.27,0.0,0.97038,2e-05,5.3008]
[1776954556396,49.12,77870.11,0.0,0.97027,2e-05,5.31638]
[1776954559417,49.13,77865.75,0.0,0.97019,2e-05,5.32746]
[1776954560424,49.13,77873.14,0.0,0.97032,2e-05,5.30883]
[1776954564452,49.13,77867.64,0.0,0.97022,2e-05,5.32287]
[1776954566466,49.13,77860.17,0.0,0.97009,2e-05,5.34179]
[1776954571501,49.13,77857.77,0.0,0.97006,2e-05,5.34557]
[1776954573516,49.13,77852.06,0.0,0.96996,2e-05,5.36]
[1776954575313,49.13,77849.86,0.0,0.96992,2e-05,5.36554]
[1776954575399,49.13,77849.86,0.0,0.96992,2e-05,5.36554]
[1776954575540,49.13,77849.86,0.0,0.96992,2e-05,5.36554]
[1776954575643,49.13,77848.96,0.0,0.96991,2e-05,5.36777]
[1776954576538,49.12,77843.86,0.0,0.96982,2e-05,5.38068]
[1776954578552,49.12,77836.29,0.0,0.96969,2e-05,5.39981]
[1776954580070,49.12,77835.05,0.0,0.96966,2e-05,5.40287]
[1776954580121,49.12,77835.05,0.0,0.96966,2e-05,5.40287]
[1776954580277,49.12,77835.05,0.0,0.96966,2e-05,5.40287]
[1776954580567,49.12,77836.04,0.0,0.96968,2e-05,5.40023]
[1776954582581,49.12,77829.27,0.0,0.96956,2e-05,5.4173]
[1776954583589,49.12,77818.27,0.0,0.96937,2e-05,5.44549]
[1776954584595,49.12,77818.17,0.0,0.96937,2e-05,5.44543]
[1776954589630,49.12,77816.49,0.0,0.96934,2e-05,5.44885]
[1776954591644,49.12,77809.94,0.0,0.96923,2e-05,5.46535]
[1776954592735,49.12,77809.94,0.0,0.96923,2e-05,5.46535]
[1776954592761,49.12,77780.45,0.0,0.96869,2e-05,5.54166]
[1776954593445,49.12,77780.45,0.0,0.96869,2e-05,5.54166]
[1776954593658,49.12,77756.85,0.0,0.96826,2e-05,5.6037]
[1776954594664,49.12,77753.75,0.0,0.9682,2e-05,5.61188]
[1776954595295,49.12,77753.75,0.0,0.9682,2e-05,5.61188]
[1776954595674,49.12,77752.71,0.0,0.96818,2e-05,5.61464]
[1776954596195,49.12,77752.71,0.0,0.96818,2e-05,5.61464]
[1776954596681,49.12,77757.13,0.0,0.96826,2e-05,5.60364]
[1776954598695,49.13,77761.05,0.0,0.96832,2e-05,5.59461]
[1776954601716,49.13,77773.53,0.0,0.96854,2e-05,5.56387]
[1776954602723,49.13,77778.91,0.0,0.96863,2e-05,5.55053]
[1776954603733,49.13,77795.52,0.0,0.96893,2e-05,5.50811]
[1776954604739,49.13,77805.79,0.0,0.96911,2e-05,5.48176]
[1776954605746,49.13,77805.46,0.0,0.96911,2e-05,5.48286]
[1776954607760,49.14,77809.87,0.0,0.96918,2e-05,5.47198]
[1776954612800,49.14,77821.08,0.0,0.96938,2e-05,5.44352]
[1776954613810,49.14,77818.2,0.0,0.96933,2e-05,5.45075]
[1776954617841,49.13,77834.2,0.0,0.96962,2e-05,5.40906]
[1776954618848,49.13,77844.08,0.0,0.9698,2e-05,5.38386]
[1776954619855,49.13,77841.13,0.0,0.96975,2e-05,5.39121]
[1776954620862,49.13,77844.98,0.0,0.96981,2e-05,5.38133]
[1776954625920,49.13,77845.59,0.0,0.96983,2e-05,5.37944]
[1776954626910,49.13,77851.97,0.0,0.96994,2e-05,5.36316]
[1776954627917,49.13,77857.02,0.0,0.97003,2e-05,5.35032]
[1776954632952,49.13,77869.63,0.0,0.97026,2e-05,5.31615]
[1776954633958,49.13,77875.6,0.0,0.97037,2e-05,5.30114]
[1776954637987,49.13,77881.8,0.0,0.97047,2e-05,5.28577]
[1776954640023,49.13,77892.89,0.0,0.97066,2e-05,5.25814]
[1776954642016,49.13,77895.16,0.0,0.9707,2e-05,5.25274]
[1776954643023,49.14,77888.98,0.0,0.97059,2e-05,5.26835]
[1776954644031,49.14,77880.81,0.0,0.97045,2e-05,5.28897]
[1776954645037,49.14,77876.66,0.0,0.97038,2e-05,5.29949]
[1776954646045,49.14,77884.51,0.0,0.97051,2e-05,5.27981]
[1776954647052,49.14,77892.98,0.0,0.97066,2e-05,5.25868]
[1776954648059,49.14,77892.86,0.0,0.97066,2e-05,5.25911]
[1776954653097,49.14,77885.38,0.0,0.97052,2e-05,5.27848]
[1776954657126,49.14,77869.38,0.0,0.97024,2e-05,5.31918]
[1776954658133,49.14,77865.23,0.0,0.97017,2e-05,5.32968]
[1776954659140,49.14,77860.82,0.0,0.97009,2e-05,5.34083]
[1776954662897,49.14,77865.52,0.0,0.97017,2e-05,5.32889]
[1776954663168,49.14,77876.43,0.0,0.97037,2e-05,5.30138]
[1776954664175,49.14,77878.3,0.0,0.9704,2e-05,5.29671]
[1776954669214,49.14,77874.45,0.0,0.97033,2e-05,5.30667]
[1776954670235,49.14,77874.45,0.0,0.97033,2e-05,5.30667]
[1776954670283,49.14,77874.45,0.0,0.97033,2e-05,5.30667]
[1776954670437,49.14,77874.05,0.0,0.97032,2e-05,5.30771]
[1776954674973,49.14,77875.52,0.0,0.97035,2e-05,5.30409]
[1776954674998,49.14,77875.52,0.0,0.97035,2e-05,5.30409]
[1776954675026,49.14,77875.52,0.0,0.97035,2e-05,5.30409]
[1776954675729,49.14,77875.52,0.0,0.97035,2e-05,5.30409]
[1776954675772,49.14,77875.52,0.0,0.97035,2e-05,5.30409]
[1776954675816,49.14,77875.7,0.0,0.97035,2e-05,5.30369]
[1776954676011,49.14,77875.7,0.0,0.97035,2e-05,5.30369]
[1776954676263,49.14,77883.29,0.0,0.97048,2e-05,5.28461]
[1776954678660,49.14,77880.45,0.0,0.97043,2e-05,5.2918]
[1776954678720,49.14,77880.45,0.0,0.97043,2e-05,5.2918]
[1776954678769,49.14,77880.45,0.0,0.97043,2e-05,5.2918]
[1776954678870,49.14,77886.2,0.0,0.97053,2e-05,5.27748]
[1776954681208,49.14,77889.04,0.0,0.97058,2e-05,5.27044]
[1776954681218,49.14,77889.04,0.0,0.97058,2e-05,5.27044]
[1776954681271,49.14,77889.04,0.0,0.97058,2e-05,5.27044]
[1776954684319,49.14,77895.28,0.0,0.97068,2e-05,5.25516]
[1776954686545,49.14,77897.02,0.0,0.97071,2e-05,5.25091]
[1776954686598,49.14,77897.02,0.0,0.97071,2e-05,5.25091]
[1776954686770,49.14,77897.02,0.0,0.97071,2e-05,5.25091]
[1776954686869,49.14,77896.08,0.0,0.9707,2e-05,5.2535]
[1776954688346,49.14,77900.42,0.0,0.97077,2e-05,5.24277]
[1776954691846,49.14,77901.83,0.0,0.97079,2e-05,5.23952]
[1776954691887,49.14,77901.83,0.0,0.97079,2e-05,5.23952]
[1776954691883,49.14,77909.98,0.0,0.97094,2e-05,5.21732]
[1776954692020,49.14,77909.98,0.0,0.97094,2e-05,5.21732]
[1776954692374,49.14,77910.52,0.0,0.97095,2e-05,5.21598]
[1776954694390,49.15,77911.79,0.0,0.97097,2e-05,5.2132]
[1776954695029,49.15,77911.79,0.0,0.97097,2e-05,5.2132]
[1776954695082,49.15,77911.79,0.0,0.97097,2e-05,5.2132]
[1776954695269,49.15,77911.79,0.0,0.97097,2e-05,5.2132]
[1776954695397,49.15,77916.04,0.0,0.97104,2e-05,5.20283]
[1776954698418,49.15,77919.36,0.0,0.97109,2e-05,5.19522]
[1776954699424,49.15,77922.56,0.0,0.97115,2e-05,5.1875]
[1776954702446,49.15,77921.12,0.0,0.97112,2e-05,5.19179]
[1776954704460,49.15,77917.81,0.0,0.97106,2e-05,5.20049]
[1776954705466,49.15,77925.46,0.0,0.97119,2e-05,5.18175]
[1776954706470,49.15,77925.46,0.0,0.97119,2e-05,5.18175]
[1776954706520,49.15,77925.46,0.0,0.97119,2e-05,5.18175]
[1776954706651,49.15,77925.7,0.0,0.97119,2e-05,5.18164]
[1776954707394,49.15,77925.7,0.0,0.97119,2e-05,5.18164]
[1776954707481,49.15,77932.96,0.0,0.97131,2e-05,5.1637]
[1776954708488,49.15,77922.02,0.0,0.97112,2e-05,5.19102]
[1776954709505,49.16,77908.8,0.0,0.9709,2e-05,5.22414]
[1776954710302,49.16,77908.8,0.0,0.9709,2e-05,5.22414]
[1776954710510,49.16,77885.49,0.0,0.97049,2e-05,5.28266]
[1776954711517,49.16,77884.17,0.0,0.97047,2e-05,5.28617]
[1776954712524,49.16,77883.86,0.0,0.97046,2e-05,5.28712]
[1776954714538,49.16,77874.86,0.0,0.9703,2e-05,5.30992]
[1776954715545,49.16,77860.33,0.0,0.97005,2e-05,5.34662]
[1776954716552,49.16,77854.34,0.0,0.96994,2e-05,5.36182]
[1776954718566,49.16,77849.16,0.0,0.96985,2e-05,5.37487]
[1776954719573,49.16,77844.34,0.0,0.96977,2e-05,5.38707]
[1776954720579,49.16,77849.03,0.0,0.96985,2e-05,5.37505]
[1776954722594,49.16,77858.46,0.0,0.97002,2e-05,5.351]
[1776954724608,49.16,77866.13,0.0,0.97015,2e-05,5.33156]
[1776954727629,49.16,77874.32,0.0,0.9703,2e-05,5.31095]
[1776954728636,49.16,77878.38,0.0,0.97037,2e-05,5.30077]
[1776954729643,49.16,77872.92,0.0,0.97027,2e-05,5.31459]
[1776954732664,49.16,77878.15,0.0,0.97036,2e-05,5.30155]
[1776954733671,49.16,77886.66,0.0,0.97051,2e-05,5.28023]
[1776954734678,49.16,77896.22,0.0,0.97067,2e-05,5.25637]
[1776954735685,49.16,77897.71,0.0,0.9707,2e-05,5.25278]
[1776954738706,49.16,77892.68,0.0,0.97061,2e-05,5.26576]
[1776954739713,49.16,77899.51,0.0,0.97073,2e-05,5.24879]
[1776954740720,49.16,77906.12,0.0,0.97084,2e-05,5.23243]
[1776954741727,49.16,77919.7,0.0,0.97107,2e-05,5.19883]
[1776954742734,49.16,77918.95,0.0,0.97106,2e-05,5.20092]
[1776954743741,49.16,77915.62,0.0,0.971,2e-05,5.20941]
[1776954744748,49.16,77911.25,0.0,0.97092,2e-05,5.22048]
[1776954746808,49.16,77910.56,0.0,0.97091,2e-05,5.22238]
[1776954746910,49.16,77912.57,0.0,0.97094,2e-05,5.21757]
[1776954747018,49.16,77912.57,0.0,0.97094,2e-05,5.21757]
[1776954747021,49.16,77912.57,0.0,0.97094,2e-05,5.21757]
[1776954747695,49.16,77912.57,0.0,0.97094,2e-05,5.21757]
[1776954747769,49.16,77912.99,0.0,0.97095,2e-05,5.21671]
[1776954749883,49.16,77912.96,0.0,0.97095,2e-05,5.21698]
[1776954749935,49.16,77912.96,0.0,0.97095,2e-05,5.21698]
[1776954750022,49.16,77911.81,0.0,0.97092,2e-05,5.22003]
[1776954751295,49.16,77909.6,0.0,0.97089,2e-05,5.22571]
[1776954751445,49.16,77909.6,0.0,0.97089,2e-05,5.22571]
[1776954751522,49.16,77909.6,0.0,0.97089,2e-05,5.22571]
[1776954751797,49.17,77905.62,0.0,0.97083,2e-05,5.23361]
[1776954755824,49.17,77910.41,0.0,0.97091,2e-05,5.22231]
[1776954756832,49.17,77913.47,0.0,0.97096,2e-05,5.21487]
[1776954757839,49.17,77922.41,0.0,0.97111,2e-05,5.19287]
[1776954758847,49.17,77929.54,0.0,0.97123,2e-05,5.17544]
[1776954759790,49.17,77929.54,0.0,0.97123,2e-05,5.17544]
[1776954759844,49.17,77929.54,0.0,0.97123,2e-05,5.17544]
[1776954759945,49.17,77929.24,0.0,0.97122,2e-05,5.17644]
[1776954760860,49.17,77927.82,0.0,0.9712,2e-05,5.1802]
[1776954761651,49.17,77927.82,0.0,0.9712,2e-05,5.1802]
[1776954761771,49.17,77927.82,0.0,0.9712,2e-05,5.1802]
[1776954761830,49.17,77927.82,0.0,0.9712,2e-05,5.1802]
[1776954763568,49.17,77927.71,0.0,0.97119,2e-05,5.18096]
[1776954763776,49.17,77927.71,0.0,0.97119,2e-05,5.18096]
[1776954765895,49.17,77921.08,0.0,0.97107,2e-05,5.19809]
[1776954766902,49.17,77915.75,0.0,0.97098,2e-05,5.21153]
[1776954767909,49.17,77912.07,0.0,0.97092,2e-05,5.22087]
[1776954769691,49.17,77911.69,0.0,0.97091,2e-05,5.22199]
[1776954769707,49.17,77911.69,0.0,0.97091,2e-05,5.22199]
[1776954769769,49.17,77911.69,0.0,0.97091,2e-05,5.22199]
[1776954771938,49.18,77906.72,0.0,0.97082,2e-05,5.2347]
[1776954772945,49.18,77903.66,0.0,0.97077,2e-05,5.24264]
[1776954774066,49.18,77904.37,0.0,0.97078,2e-05,5.241]
[1776954774119,49.18,77904.37,0.0,0.97078,2e-05,5.241]
[1776954774272,49.18,77904.37,0.0,0.97078,2e-05,5.241]
[1776954776973,49.18,77892.69,0.0,0.97057,2e-05,5.27061]
[1776954777980,49.18,77890.5,0.0,0.97053,2e-05,5.27619]
[1776954781000,49.18,77887.65,0.0,0.97048,2e-05,5.28356]
[1776954782007,49.18,77883.74,0.0,0.97042,2e-05,5.29345]
[1776954783015,49.18,77880.62,0.0,0.97036,2e-05,5.30134]
[1776954784029,49.18,77875.44,0.0,0.97027,2e-05,5.31443]
[1776954785036,49.18,77869.56,0.0,0.97017,2e-05,5.32928]
[1776954788057,49.18,77872.46,0.0,0.97022,2e-05,5.32194]
[1776954790071,49.18,77877.48,0.0,0.97031,2e-05,5.30928]
[1776954791179,49.18,77876.72,0.0,0.97029,2e-05,5.31121]
[1776954791230,49.18,77876.72,0.0,0.97029,2e-05,5.31121]
[1776954791279,49.18,77876.72,0.0,0.97029,2e-05,5.31121]
[1776954794099,49.18,77883.55,0.0,0.97041,2e-05,5.29406]
[1776954795106,49.18,77887.53,0.0,0.97048,2e-05,5.28411]
[1776954796112,49.18,77883.52,0.0,0.97041,2e-05,5.29424]
[1776954797616,49.18,77883.52,0.0,0.97041,2e-05,5.29424]
[1776954797655,49.18,77883.52,0.0,0.97041,2e-05,5.29424]
[1776954797778,49.18,77883.52,0.0,0.97041,2e-05,5.29424]
[1776954797878,49.18,77880.46,0.0,0.97036,2e-05,5.30201]
[1776954798127,49.18,77884.16,0.0,0.97042,2e-05,5.2927]
[1776954800141,49.18,77880.65,0.0,0.97036,2e-05,5.30163]
[1776954802155,49.18,77876.71,0.0,0.97029,2e-05,5.31162]
[1776954803161,49.18,77873.65,0.0,0.97024,2e-05,5.31935]
[1776954806183,49.18,77863.97,0.0,0.97007,2e-05,5.34381]
[1776954807190,49.18,77868.51,0.0,0.97015,2e-05,5.33229]
[1776954808197,49.18,77877.17,0.0,0.9703,2e-05,5.31043]
[1776954809520,49.18,77877.17,0.0,0.9703,2e-05,5.31043]
[1776954809564,49.18,77877.17,0.0,0.9703,2e-05,5.31043]
[1776954809773,49.18,77877.17,0.0,0.9703,2e-05,5.31043]
[1776954809811,49.18,77880.7,0.0,0.97036,2e-05,5.3016]
[1776954813232,49.18,77877.04,0.0,0.97031,2e-05,5.30871]
[1776954814864,49.18,77877.04,0.0,0.97031,2e-05,5.30871]
[1776954814910,49.18,77877.04,0.0,0.97031,2e-05,5.30871]
[1776954815024,49.18,77877.04,0.0,0.97031,2e-05,5.30871]
[1776954817260,49.18,77887.01,0.0,0.97048,2e-05,5.28378]
[1776954818267,49.18,77894.21,0.0,0.9706,2e-05,5.2658]
[1776954820281,49.18,77897.05,0.0,0.97065,2e-05,5.2589]
[1776954821650,49.18,77897.05,0.0,0.97065,2e-05,5.2589]
[1776954821709,49.18,77897.05,0.0,0.97065,2e-05,5.2589]
[1776954821775,49.18,77897.05,0.0,0.97065,2e-05,5.2589]
[1776954821857,49.18,77894.33,0.0,0.9706,2e-05,5.26592]
[1776954823301,49.18,77897.78,0.0,0.97066,2e-05,5.2574]
[1776954825316,49.18,77892.16,0.0,0.97056,2e-05,5.27169]
[1776954827019,49.18,77892.16,0.0,0.97056,2e-05,5.27169]
[1776954827064,49.18,77892.16,0.0,0.97056,2e-05,5.27169]
[1776954827116,49.18,77895.19,0.0,0.97061,2e-05,5.26431]
[1776954827281,49.18,77895.19,0.0,0.97061,2e-05,5.26431]
[1776954829344,49.18,77898.98,0.0,0.97068,2e-05,5.25504]
[1776954830854,49.18,77898.98,0.0,0.97068,2e-05,5.25504]
[1776954830907,49.18,77898.98,0.0,0.97068,2e-05,5.25504]
[1776954831021,49.18,77898.98,0.0,0.97068,2e-05,5.25504]
[1776954831119,49.18,77902.03,0.0,0.97073,2e-05,5.24769]
[1776954831357,49.18,77899.24,0.0,0.97068,2e-05,5.25466]
[1776954833231,49.19,77900.17,0.0,0.9707,2e-05,5.25246]
[1776954833270,49.19,77900.17,0.0,0.9707,2e-05,5.25246]
[1776954833372,49.19,77895.95,0.0,0.97062,2e-05,5.26315]
[1776954835386,49.19,77899.35,0.0,0.97068,2e-05,5.25488]
[1776954836662,49.19,77899.35,0.0,0.97068,2e-05,5.25488]
[1776954836691,49.19,77899.35,0.0,0.97068,2e-05,5.25488]
[1776954836770,49.19,77899.35,0.0,0.97068,2e-05,5.25488]
[1776954836870,49.19,77894.3,0.0,0.97059,2e-05,5.26775]
[1776954837400,49.19,77890.65,0.0,0.97053,2e-05,5.27689]
[1776954838408,49.19,77881.7,0.0,0.97037,2e-05,5.29946]
[1776954839415,49.19,77879.79,0.0,0.97034,2e-05,5.30432]
[1776954841430,49.19,77872.83,0.0,0.97021,2e-05,5.32195]
[1776954842437,49.19,77866.61,0.0,0.97011,2e-05,5.33767]
[1776954844450,49.19,77861.59,0.0,0.97002,2e-05,5.35035]
[1776954846465,49.19,77866.64,0.0,0.97011,2e-05,5.33752]
[1776954847472,49.19,77863.65,0.0,0.97005,2e-05,5.34505]
[1776954848478,49.19,77860.8,0.0,0.97,2e-05,5.35226]
[1776954850246,49.19,77863.27,0.0,0.97005,2e-05,5.34598]
[1776954850275,49.19,77863.27,0.0,0.97005,2e-05,5.34598]
[1776954850300,49.19,77863.27,0.0,0.97005,2e-05,5.34598]
[1776954851507,49.19,77861.89,0.0,0.97002,2e-05,5.34943]
[1776954851520,49.19,77861.89,0.0,0.97002,2e-05,5.34943]
[1776954851644,49.19,77861.89,0.0,0.97002,2e-05,5.34943]
[1776954851665,49.19,77861.89,0.0,0.97002,2e-05,5.34943]
[1776954851768,49.19,77861.89,0.0,0.97002,2e-05,5.34943]
[1776954851869,49.19,77859.72,0.0,0.96999,2e-05,5.35486]
[1776954852507,49.19,77863.32,0.0,0.97005,2e-05,5.34575]
[1776954856535,49.19,77860.13,0.0,0.96999,2e-05,5.35367]
[1776954858770,49.19,77861.76,0.0,0.97002,2e-05,5.34949]
[1776954858822,49.19,77861.76,0.0,0.97002,2e-05,5.34949]
[1776954859029,49.19,77861.76,0.0,0.97002,2e-05,5.34949]
[1776954859116,49.19,77864.92,0.0,0.97008,2e-05,5.3414]
[1776954863594,49.19,77868.31,0.0,0.97014,2e-05,5.33271]
[1776954864595,49.19,77876.89,0.0,0.97029,2e-05,5.31104]
[1776954865690,49.19,77876.89,0.0,0.97029,2e-05,5.31104]
[1776954865734,49.19,77876.89,0.0,0.97029,2e-05,5.31104]
[1776954865770,49.19,77876.89,0.0,0.97029,2e-05,5.31104]
[1776954865835,49.19,77874.95,0.0,0.97026,2e-05,5.31591]
[1776954870341,49.19,77872.97,0.0,0.97022,2e-05,5.32091]
[1776954870393,49.19,77872.97,0.0,0.97022,2e-05,5.32091]
[1776954870527,49.19,77872.97,0.0,0.97022,2e-05,5.32091]
[1776954875444,49.19,77874.26,0.0,0.97026,2e-05,5.31544]
[1776954875519,49.19,77874.26,0.0,0.97026,2e-05,5.31544]
[1776954875593,49.19,77874.26,0.0,0.97026,2e-05,5.31544]
[1776954876410,49.19,77875.19,0.0,0.97027,2e-05,5.3131]
[1776954876521,49.19,77875.19,0.0,0.97027,2e-05,5.3131]
[1776954876680,49.19,77867.14,0.0,0.97013,2e-05,5.33342]
[1776954877687,49.19,77870.14,0.0,0.97018,2e-05,5.32581]
[1776954879701,49.19,77867.24,0.0,0.97013,2e-05,5.33311]
[1776954880206,49.19,77867.24,0.0,0.97013,2e-05,5.33311]
[1776954880259,49.19,77867.24,0.0,0.97013,2e-05,5.33311]
[1776954880272,49.19,77867.24,0.0,0.97013,2e-05,5.33311]
[1776954881715,49.19,77862.75,0.0,0.97006,2e-05,5.34438]
[1776954882722,49.19,77866.24,0.0,0.97012,2e-05,5.3355]
[1776954885743,49.18,77857.89,0.0,0.96997,2e-05,5.35652]
[1776954886391,49.18,77857.89,0.0,0.96997,2e-05,5.35652]
[1776954886444,49.18,77857.89,0.0,0.96997,2e-05,5.35652]
[1776954886525,49.18,77857.89,0.0,0.96997,2e-05,5.35652]
[1776954887756,49.18,77852.44,0.0,0.96988,2e-05,5.37018]
[1776954891792,49.18,77850.78,0.0,0.96985,2e-05,5.37409]
[1776954891824,49.18,77850.78,0.0,0.96985,2e-05,5.37409]
[1776954892029,49.18,77850.78,0.0,0.96985,2e-05,5.37409]
[1776954896426,49.18,77850.72,0.0,0.96985,2e-05,5.37376]
[1776954896478,49.18,77850.72,0.0,0.96985,2e-05,5.37376]
[1776954896519,49.18,77850.72,0.0,0.96985,2e-05,5.37376]
[1776954903974,49.18,77850.44,0.0,0.96985,2e-05,5.3739]
[1776954904028,49.18,77850.44,0.0,0.96985,2e-05,5.3739]
[1776954904060,49.18,77850.44,0.0,0.96985,2e-05,5.3739]
[1776954904129,49.18,77837.43,0.0,0.96962,2e-05,5.40695]
[1776954904876,49.18,77837.79,0.0,0.96963,2e-05,5.4059]
[1776954905883,49.18,77841.55,0.0,0.9697,2e-05,5.39618]
[1776954906894,49.18,77841.55,0.0,0.9697,2e-05,5.39618]
[1776954907896,49.18,77836.94,0.0,0.96961,2e-05,5.40771]
[1776954910918,49.18,77840.02,0.0,0.96967,2e-05,5.39948]
[1776954911925,49.18,77845.03,0.0,0.96976,2e-05,5.3866]
[1776954912932,49.18,77837.95,0.0,0.96964,2e-05,5.40455]
[1776954914946,49.18,77843.44,0.0,0.96974,2e-05,5.39033]
[1776954915953,49.18,77850.4,0.0,0.96986,2e-05,5.37253]
[1776954920988,49.18,77845.85,0.0,0.96978,2e-05,5.38381]
[1776954921995,49.18,77843.04,0.0,0.96973,2e-05,5.39089]
[1776954923002,49.18,77845.74,0.0,0.96978,2e-05,5.38393]
[1776954924012,49.18,77835.55,0.0,0.9696,2e-05,5.40983]
[1776954925017,49.18,77820.03,0.0,0.96932,2e-05,5.44944]
[1776954926024,49.17,77816.69,0.0,0.96926,2e-05,5.45783]
[1776954928040,49.17,77820.9,0.0,0.96934,2e-05,5.44663]
[1776954933075,49.17,77833.34,0.0,0.96958,2e-05,5.41167]
[1776954934082,49.17,77837.64,0.0,0.96966,2e-05,5.40058]
[1776954935089,49.17,77846.36,0.0,0.96982,2e-05,5.37828]
[1776954936096,49.17,77845.93,0.0,0.96981,2e-05,5.37932]
[1776954937103,49.17,77857.94,0.0,0.97002,2e-05,5.34878]
[1776954938121,49.17,77862.09,0.0,0.97009,2e-05,5.33827]
[1776954942149,49.17,77870.12,0.0,0.97023,2e-05,5.31803]
[1776954944163,49.17,77866.77,0.0,0.97017,2e-05,5.32657]
[1776954949198,49.17,77864.64,0.0,0.97014,2e-05,5.332]
[1776954950205,49.17,77868.69,0.0,0.97021,2e-05,5.32178]
[1776954951212,49.17,77872.54,0.0,0.97027,2e-05,5.31209]
[1776954952218,49.17,77877.75,0.0,0.97037,2e-05,5.29901]
[1776954956247,49.17,77880.57,0.0,0.97041,2e-05,5.29215]
[1776954960279,49.17,77887.62,0.0,0.97053,2e-05,5.27474]
[1776954963029,49.17,77905.83,0.0,0.97085,2e-05,5.22942]
[1776954963453,49.17,77918.89,0.0,0.97107,2e-05,5.19696]
[1776954964313,49.17,77919.85,0.0,0.97108,2e-05,5.19499]
[1776954965320,49.17,77928.06,0.0,0.97122,2e-05,5.17491]
[1776954968341,49.18,77924.34,0.0,0.97115,2e-05,5.18493]
[1776954969348,49.18,77914.5,0.0,0.97098,2e-05,5.20958]
[1776954971362,49.18,77889.72,0.0,0.97055,2e-05,5.27182]
[1776954972369,49.18,77892.06,0.0,0.97059,2e-05,5.26607]
[1776954973376,49.18,77894.9,0.0,0.97064,2e-05,5.25908]
[1776954975187,49.18,77894.9,0.0,0.97064,2e-05,5.25908]
[1776954976527,49.18,77897.89,0.0,0.97069,2e-05,5.25188]
[1776954976552,49.18,77896.66,0.0,0.97067,2e-05,5.2551]
[1776954978326,49.18,77898.64,0.0,0.9707,2e-05,5.2503]
[1776954978378,49.18,77898.64,0.0,0.9707,2e-05,5.2503]
[1776954978533,49.18,77898.64,0.0,0.9707,2e-05,5.2503]
[1776954978558,49.18,77898.54,0.0,0.9707,2e-05,5.2507]
[1776954979425,49.18,77903.01,0.0,0.97078,2e-05,5.23969]
[1776954980430,49.18,77910.69,0.0,0.97091,2e-05,5.22073]
[1776954982443,49.18,77911.52,0.0,0.97092,2e-05,5.21909]
[1776954985466,49.18,77921.69,0.0,0.97109,2e-05,5.19427]
[1776954986479,49.19,77934.09,0.0,0.9713,2e-05,5.16408]
[1776954987483,49.19,77945.97,0.0,0.97149,2e-05,5.13513]
[1776954988490,49.19,77939.69,0.0,0.97139,2e-05,5.15094]
[1776954989497,49.19,77933.9,0.0,0.97129,2e-05,5.16554]
[1776954991512,49.19,77940.05,0.0,0.9714,2e-05,5.1488]
[1776954992518,49.19,77937.4,0.0,0.97135,2e-05,5.15565]
[1776954993525,49.19,77941.82,0.0,0.97142,2e-05,5.14507]
[1776954995547,49.19,77952.47,0.0,0.9716,2e-05,5.11956]
[1776954996554,49.19,77956.73,0.0,0.97167,2e-05,5.10949]
[1776954997561,49.2,77959.88,0.0,0.97172,2e-05,5.10217]
[1776954999575,49.2,77964.21,0.0,0.97178,2e-05,5.09239]
[1776955002597,49.2,77960.34,0.0,0.97171,2e-05,5.10308]
[1776955004611,49.2,77972.4,0.0,0.97191,2e-05,5.07446]
[1776955005618,49.2,77977.14,0.0,0.97198,2e-05,5.06338]
[1776955007631,49.21,77970.22,0.0,0.97186,2e-05,5.08117]
[1776955010312,49.21,77970.98,0.0,0.97187,2e-05,5.07976]
[1776955009646,49.21,77982.63,0.0,0.97206,2e-05,5.05187]
[1776955010653,49.21,77982.32,0.0,0.97205,2e-05,5.05312]
[1776955013144,49.21,77981.17,0.0,0.97203,2e-05,5.05641]
[1776955013156,49.21,77979.65,0.0,0.972,2e-05,5.06059]
[1776955013674,49.22,77964.69,0.0,0.97175,2e-05,5.09752]
[1776955014681,49.22,77958.34,0.0,0.97164,2e-05,5.11347]
[1776955015688,49.22,77962.37,0.0,0.97171,2e-05,5.10401]
[1776955018071,49.22,77963.08,0.0,0.97172,2e-05,5.10268]
[1776955018131,49.22,77963.04,0.0,0.97171,2e-05,5.10319]
[1776955019716,49.22,77951.66,0.0,0.97152,2e-05,5.13189]
[1776955020612,49.22,77951.66,0.0,0.97152,2e-05,5.13189]
[1776955020723,49.22,77951.09,0.0,0.9715,2e-05,5.13365]
[1776955021523,49.22,77951.09,0.0,0.9715,2e-05,5.13365]
[1776955021730,49.22,77950.18,0.0,0.97149,2e-05,5.13625]
[1776955022737,49.22,77938.01,0.0,0.97128,2e-05,5.16656]
[1776955023744,49.23,77933.43,0.0,0.9712,2e-05,5.17817]
[1776955027330,49.23,77934.55,0.0,0.97121,2e-05,5.17598]
[1776955027831,49.23,77935.04,0.0,0.97122,2e-05,5.17506]
[1776955027869,49.23,77922.99,0.0,0.97101,2e-05,5.20516]
[1776955028538,49.23,77922.99,0.0,0.97101,2e-05,5.20516]
[1776955028779,49.23,77919.64,0.0,0.97095,2e-05,5.21371]
[1776955030793,49.23,77923.58,0.0,0.97102,2e-05,5.20439]
[1776955031802,49.23,77930.73,0.0,0.97114,2e-05,5.18692]
[1776955032808,49.23,77934.39,0.0,0.9712,2e-05,5.17813]
[1776955033816,49.23,77941.47,0.0,0.97132,2e-05,5.16095]
[1776955034823,49.23,77950.34,0.0,0.97146,2e-05,5.13943]
[1776955035830,49.23,77950.05,0.0,0.97146,2e-05,5.14049]
[1776955036837,49.24,77957.45,0.0,0.97158,2e-05,5.12268]
[1776955037844,49.24,77968.79,0.0,0.97177,2e-05,5.09531]
[1776955038851,49.24,77970.31,0.0,0.97179,2e-05,5.09203]
[1776955040866,49.24,77977.72,0.0,0.97191,2e-05,5.07483]
[1776955041873,49.24,77987.43,0.0,0.97206,2e-05,5.0517]
[1776955042880,49.24,77986.77,0.0,0.97205,2e-05,5.0538]
[1776955044894,49.25,77983.18,0.0,0.97198,2e-05,5.0635]
[1776955049929,49.25,77979.34,0.0,0.9719,2e-05,5.07526]
[1776955050936,49.25,77972.79,0.0,0.97179,2e-05,5.09169]
[1776955051943,49.25,77983.33,0.0,0.97198,2e-05,5.06432]
[1776955052950,49.26,77979.92,0.0,0.97192,2e-05,5.07309]
[1776955053957,49.26,77976.36,0.0,0.97185,2e-05,5.08222]
[1776955054964,49.26,77981.53,0.0,0.97194,2e-05,5.0701]
[1776955056634,49.26,77981.89,0.0,0.97194,2e-05,5.0697]
[1776955056769,49.26,77981.89,0.0,0.97194,2e-05,5.0697]
[1776955057984,49.26,77973.73,0.0,0.9718,2e-05,5.0905]
[1776955059999,49.26,77972.6,0.0,0.97177,2e-05,5.09413]
[1776955061006,49.27,77978.0,0.0,0.97186,2e-05,5.0814]
[1776955062013,49.27,77981.18,0.0,0.97191,2e-05,5.07412]
[1776955063020,49.27,77975.12,0.0,0.97181,2e-05,5.08934]
[1776955064026,49.27,77967.09,0.0,0.97167,2e-05,5.10939]
[1776955065045,49.27,77961.9,0.0,0.97158,2e-05,5.12249]
[1776955066051,49.27,77957.19,0.0,0.9715,2e-05,5.13443]
[1776955067058,49.27,77949.18,0.0,0.97136,2e-05,5.15447]
[1776955068065,49.27,77955.18,0.0,0.97146,2e-05,5.14006]
[1776955069071,49.27,77972.91,0.0,0.97175,2e-05,5.09702]
[1776955070079,49.28,77977.11,0.0,0.97182,2e-05,5.08722]
[1776955072590,49.28,77978.69,0.0,0.97184,2e-05,5.08424]
[1776955073100,49.28,77978.11,0.0,0.97183,2e-05,5.0861]
[1776955074029,49.28,77978.11,0.0,0.97183,2e-05,5.0861]
[1776955076025,49.28,77981.01,0.0,0.97187,2e-05,5.07993]
[1776955076121,49.28,77981.51,0.0,0.97188,2e-05,5.07917]
[1776955078024,49.28,77981.54,0.0,0.97187,2e-05,5.07955]
[1776955080149,49.29,77988.59,0.0,0.97198,2e-05,5.06377]
[1776955081156,49.29,77997.76,0.0,0.97213,2e-05,5.042]
[1776955083170,49.29,78001.76,0.0,0.97219,2e-05,5.03331]
[1776955088205,49.3,78001.37,0.0,0.97217,2e-05,5.03684]
[1776955093240,49.31,78001.73,0.0,0.97215,2e-05,5.03992]
[1776955095254,49.31,77998.79,0.0,0.97209,2e-05,5.04882]
[1776955096260,49.32,77994.58,0.0,0.97201,2e-05,5.05992]
[1776955097268,49.32,77991.2,0.0,0.97195,2e-05,5.069]
[1776955099281,49.32,77988.72,0.0,0.9719,2e-05,5.07672]
[1776955100289,49.33,77983.2,0.0,0.9718,2e-05,5.09099]
[1776955103310,49.34,77980.32,0.0,0.97173,2e-05,5.10125]
[1776955104317,49.34,77976.56,0.0,0.97167,2e-05,5.11042]
[1776955105324,49.34,77971.98,0.0,0.97158,2e-05,5.12317]
[1776955106331,49.34,77952.49,0.0,0.97125,2e-05,5.17099]
[1776955107338,49.34,77946.0,0.0,0.97113,2e-05,5.18841]
[1776955108345,49.35,77934.61,0.0,0.97093,2e-05,5.21722]
[1776955109352,49.35,77930.96,0.0,0.97087,2e-05,5.22686]
[1776955110360,49.35,77922.14,0.0,0.97072,2e-05,5.24877]
[1776955111366,49.35,77911.58,0.0,0.97054,2e-05,5.27401]
[1776955111469,49.35,77911.58,0.0,0.97054,2e-05,5.27401]
[1776955111603,49.35,77911.58,0.0,0.97054,2e-05,5.27401]
[1776955112403,49.35,77911.58,0.0,0.97054,2e-05,5.27401]
[1776955112373,49.35,77902.89,0.0,0.97039,2e-05,5.29624]
[1776955112677,49.35,77902.89,0.0,0.97039,2e-05,5.29624]
[1776955113379,49.35,77903.66,0.0,0.97039,2e-05,5.29498]
[1776955115486,49.36,77903.11,0.0,0.97038,2e-05,5.29725]
[1776955124485,49.37,77890.76,0.0,0.97013,2e-05,5.33255]
[1776955125467,49.37,77878.27,0.0,0.96991,2e-05,5.36449]
[1776955126479,49.37,77875.95,0.0,0.96987,2e-05,5.37073]
[1776955127483,49.37,77870.31,0.0,0.96977,2e-05,5.38538]
[1776955128490,49.37,77862.1,0.0,0.96962,2e-05,5.40655]
[1776955129497,49.37,77866.69,0.0,0.9697,2e-05,5.3952]
[1776955134533,49.38,77870.05,0.0,0.96975,2e-05,5.38828]
[1776955139568,49.38,77869.45,0.0,0.96974,2e-05,5.39001]
[1776955141583,49.38,77841.9,0.0,0.96925,2e-05,5.45989]
[1776955142590,49.37,77833.13,0.0,0.96909,2e-05,5.4821]
[1776955147625,49.37,77839.51,0.0,0.96922,2e-05,5.46424]
[1776955150647,49.37,77834.64,0.0,0.96914,2e-05,5.4759]
[1776955152661,49.37,77841.39,0.0,0.96926,2e-05,5.45802]
[1776955156689,49.36,77840.57,0.0,0.96925,2e-05,5.45912]
[1776955158704,49.36,77819.34,0.0,0.96887,2e-05,5.51318]
[1776955159711,49.36,77819.42,0.0,0.96888,2e-05,5.51263]
[1776955161725,49.36,77825.23,0.0,0.96899,2e-05,5.49699]
[1776955166759,49.36,77826.76,0.0,0.96903,2e-05,5.49152]
[1776955170788,49.35,77842.74,0.0,0.96932,2e-05,5.44934]
[1776955171795,49.35,77844.53,0.0,0.96937,2e-05,5.4423]
[1776955173809,49.35,77860.94,0.0,0.96966,2e-05,5.40005]
[1776955174816,49.35,77866.25,0.0,0.96976,2e-05,5.38643]
[1776955177838,49.35,77874.15,0.0,0.9699,2e-05,5.36607]
[1776955178845,49.35,77889.82,0.0,0.97017,2e-05,5.32645]
[1776955179851,49.35,77895.37,0.0,0.97027,2e-05,5.31248]
[1776955184887,49.35,77895.12,0.0,0.97026,2e-05,5.31311]
[1776955186901,49.35,77903.94,0.0,0.97042,2e-05,5.291]
[1776955188915,49.35,77899.01,0.0,0.97033,2e-05,5.30342]
[1776955193950,49.35,77903.83,0.0,0.97041,2e-05,5.29147]
[1776955194693,49.35,77903.83,0.0,0.97041,2e-05,5.29147]
[1776955194957,49.35,77870.48,0.0,0.96983,2e-05,5.37549]
[1776955195964,49.35,77862.29,0.0,0.96969,2e-05,5.39615]
[1776955198251,49.35,77857.98,0.0,0.96961,2e-05,5.40696]
[1776955200313,49.35,77858.79,0.0,0.96963,2e-05,5.40459]
[1776955200330,49.35,77860.47,0.0,0.96966,2e-05,5.40016]
[1776955202272,49.35,77860.66,0.0,0.96966,2e-05,5.39952]
[1776955202371,49.35,77864.53,0.0,0.96973,2e-05,5.38954]
[1776955203013,49.35,77869.21,0.0,0.96982,2e-05,5.37753]
[1776955205027,49.35,77864.3,0.0,0.96973,2e-05,5.38973]
[1776955206034,49.35,77854.74,0.0,0.96956,2e-05,5.41389]
[1776955207041,49.35,77862.92,0.0,0.96971,2e-05,5.39291]
[1776955208048,49.35,77869.15,0.0,0.96982,2e-05,5.37696]
[1776955211069,49.34,77882.12,0.0,0.97005,2e-05,5.34382]
[1776955212076,49.34,77885.33,0.0,0.97011,2e-05,5.33566]
[1776955214090,49.34,77880.04,0.0,0.97002,2e-05,5.34888]
[1776955215097,49.34,77873.75,0.0,0.96991,2e-05,5.3647]
[1776955219125,49.34,77871.14,0.0,0.96986,2e-05,5.37085]
[1776955224160,49.34,77866.72,0.0,0.96979,2e-05,5.38145]
[1776955226174,49.34,77858.21,0.0,0.96964,2e-05,5.40275]
[1776955230202,49.34,77847.46,0.0,0.96946,2e-05,5.4294]
[1776955231209,49.34,77847.77,0.0,0.96947,2e-05,5.42614]
[1776955233223,49.34,77852.64,0.0,0.96956,2e-05,5.41329]
[1776955235237,49.34,77860.21,0.0,0.9697,2e-05,5.39365]
[1776955237250,49.33,77853.54,0.0,0.96958,2e-05,5.41027]
[1776955238258,49.33,77843.34,0.0,0.9694,2e-05,5.4361]
[1776955239265,49.33,77839.53,0.0,0.96934,2e-05,5.44561]
[1776955244301,49.33,77847.55,0.0,0.96949,2e-05,5.42385]
[1776955245308,49.33,77855.55,0.0,0.96963,2e-05,5.40326]
[1776955250343,49.33,77857.3,0.0,0.96967,2e-05,5.39797]
[1776955252080,49.33,77857.98,0.0,0.96968,2e-05,5.39608]
[1776955252275,49.33,77857.98,0.0,0.96968,2e-05,5.39608]
[1776955252337,49.33,77857.98,0.0,0.96968,2e-05,5.39608]
[1776955252357,49.33,77852.87,0.0,0.96959,2e-05,5.40892]
[1776955253128,49.33,77852.87,0.0,0.96959,2e-05,5.40892]
[1776955253276,49.33,77852.87,0.0,0.96959,2e-05,5.40892]
[1776955254279,49.33,77852.31,0.0,0.96958,2e-05,5.41019]
[1776955254371,49.33,77848.37,0.0,0.96952,2e-05,5.42005]
[1776955255378,49.32,77842.83,0.0,0.96942,2e-05,5.43401]
[1776955256385,49.32,77849.82,0.0,0.96954,2e-05,5.41599]
[1776955258277,49.32,77849.92,0.0,0.96955,2e-05,5.41551]
[1776955258399,49.32,77852.18,0.0,0.96959,2e-05,5.40957]
[1776955261308,49.32,77850.24,0.0,0.96956,2e-05,5.41415]
[1776955261411,49.32,77850.24,0.0,0.96956,2e-05,5.41415]
[1776955261522,49.32,77850.24,0.0,0.96956,2e-05,5.41415]
[1776955267462,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955267929,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955267973,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268026,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268262,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268269,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268302,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268587,49.32,77850.48,0.0,0.96957,2e-05,5.41234]
[1776955268469,49.32,77849.66,0.0,0.96956,2e-05,5.41427]
[1776955268768,49.32,77849.66,0.0,0.96956,2e-05,5.41427]
[1776955269476,49.32,77844.13,0.0,0.96946,2e-05,5.42819]
[1776955271490,49.32,77851.81,0.0,0.9696,2e-05,5.40823]
[1776955273909,49.32,77848.14,0.0,0.96953,2e-05,5.41722]
[1776955273962,49.32,77848.14,0.0,0.96953,2e-05,5.41722]
[1776955274030,49.32,77848.14,0.0,0.96953,2e-05,5.41722]
[1776955274601,49.32,77848.14,0.0,0.96953,2e-05,5.41722]
[1776955274655,49.32,77847.87,0.0,0.96953,2e-05,5.41773]
[1776955274770,49.32,77847.87,0.0,0.96953,2e-05,5.41773]
[1776955275519,49.32,77847.99,0.0,0.96953,2e-05,5.41724]
[1776955280553,49.31,77850.16,0.0,0.96958,2e-05,5.41081]
[1776955281563,49.31,77854.7,0.0,0.96966,2e-05,5.3989]
[1776955282199,49.31,77854.7,0.0,0.96966,2e-05,5.3989]
[1776955282263,49.31,77854.7,0.0,0.96966,2e-05,5.3989]
[1776955282276,49.31,77854.7,0.0,0.96966,2e-05,5.3989]
[1776955282853,49.31,77855.3,0.0,0.96967,2e-05,5.39722]
[1776955282906,49.31,77855.3,0.0,0.96967,2e-05,5.39722]
[1776955283022,49.31,77855.3,0.0,0.96967,2e-05,5.39722]
[1776955283577,49.31,77855.32,0.0,0.96968,2e-05,5.39702]
[1776955287661,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955287705,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955287773,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955288067,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955288120,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955288270,49.31,77857.59,0.0,0.96972,2e-05,5.39067]
[1776955288612,49.31,77858.32,0.0,0.96973,2e-05,5.38868]
[1776955289622,49.31,77868.09,0.0,0.96991,2e-05,5.36377]
[1776955290629,49.31,77876.43,0.0,0.97005,2e-05,5.3426]
[1776955291636,49.31,77870.77,0.0,0.96997,2e-05,5.35462]
[1776955292643,49.31,77857.05,0.0,0.96973,2e-05,5.38932]
[1776955293649,49.31,77853.54,0.0,0.96966,2e-05,5.3981]
[1776955294657,49.31,77858.02,0.0,0.96974,2e-05,5.38656]
[1776955297678,49.31,77866.93,0.0,0.9699,2e-05,5.36358]
[1776955298899,49.31,77866.93,0.0,0.9699,2e-05,5.36358]
[1776955298965,49.31,77866.93,0.0,0.9699,2e-05,5.36358]
[1776955299023,49.31,77866.93,0.0,0.9699,2e-05,5.36358]
[1776955299784,49.31,77867.66,0.0,0.96992,2e-05,5.36164]
[1776955299837,49.31,77867.66,0.0,0.96992,2e-05,5.36164]
[1776955300024,49.31,77867.66,0.0,0.96992,2e-05,5.36164]
[1776955300126,49.31,77869.11,0.0,0.96994,2e-05,5.35788]
[1776955300704,49.31,77861.83,0.0,0.96982,2e-05,5.37624]
[1776955302714,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304205,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304248,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304284,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304463,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304515,49.31,77854.98,0.0,0.9697,2e-05,5.39338]
[1776955304616,49.3,77854.53,0.0,0.96969,2e-05,5.39423]
[1776955304782,49.3,77854.53,0.0,0.96969,2e-05,5.39423]
[1776955309763,49.3,77860.77,0.0,0.96981,2e-05,5.37766]
[1776955311790,49.3,77861.68,0.0,0.96982,2e-05,5.37524]
[1776955311842,49.3,77861.68,0.0,0.96982,2e-05,5.37524]
[1776955312158,49.3,77861.68,0.0,0.96982,2e-05,5.37524]
[1776955312210,49.3,77861.68,0.0,0.96982,2e-05,5.37524]
[1776955312311,49.3,77861.91,0.0,0.96983,2e-05,5.37454]
[1776955313182,49.3,77861.91,0.0,0.96983,2e-05,5.37454]
[1776955314798,49.3,77853.83,0.0,0.96969,2e-05,5.39473]
[1776955315805,49.3,77851.02,0.0,0.96964,2e-05,5.40173]
[1776955319289,49.3,77850.35,0.0,0.96963,2e-05,5.40312]
[1776955319834,49.3,77827.94,0.0,0.96923,2e-05,5.46005]
[1776955320841,49.3,77819.38,0.0,0.96908,2e-05,5.48204]
[1776955321848,49.3,77819.12,0.0,0.96908,2e-05,5.48215]
[1776955326883,49.29,77819.78,0.0,0.9691,2e-05,5.47902]
[1776955331918,49.29,77821.47,0.0,0.96914,2e-05,5.47336]
[1776955333934,49.29,77828.71,0.0,0.96927,2e-05,5.45427]
[1776955335947,49.29,77824.25,0.0,0.96919,2e-05,5.46528]
[1776955336954,49.29,77819.24,0.0,0.9691,2e-05,5.47791]
[1776955339463,49.29,77819.03,0.0,0.9691,2e-05,5.47819]
[1776955339513,49.29,77819.03,0.0,0.9691,2e-05,5.47819]
[1776955339524,49.29,77819.03,0.0,0.9691,2e-05,5.47819]
[1776955339853,49.28,77820.57,0.0,0.96913,2e-05,5.47371]
[1776955339905,49.28,77820.57,0.0,0.96913,2e-05,5.47371]
[1776955340020,49.28,77820.57,0.0,0.96913,2e-05,5.47371]
[1776955340097,49.28,77820.68,0.0,0.96914,2e-05,5.47343]
[1776955342999,49.28,77814.67,0.0,0.96903,2e-05,5.48814]
[1776955344006,49.28,77804.74,0.0,0.96886,2e-05,5.51348]
[1776955345014,49.28,77805.2,0.0,0.96887,2e-05,5.51198]
[1776955349152,49.28,77804.6,0.0,0.96886,2e-05,5.5126]
[1776955349204,49.28,77804.6,0.0,0.96886,2e-05,5.5126]
[1776955349280,49.28,77804.6,0.0,0.96886,2e-05,5.5126]
[1776955349864,49.28,77805.43,0.0,0.96888,2e-05,5.51015]
[1776955350021,49.28,77805.43,0.0,0.96888,2e-05,5.51015]
[1776955350047,49.28,77805.43,0.0,0.96888,2e-05,5.51015]
[1776955350170,49.28,77802.66,0.0,0.96883,2e-05,5.51701]
[1776955352021,49.28,77803.56,0.0,0.96886,2e-05,5.51211]
[1776955352268,49.28,77803.56,0.0,0.96886,2e-05,5.51211]
[1776955352271,49.28,77820.05,0.0,0.96916,2e-05,5.46931]
[1776955353074,49.27,77829.51,0.0,0.96933,2e-05,5.44481]
[1776955354082,49.27,77830.69,0.0,0.96935,2e-05,5.4416]
[1776955357103,49.27,77825.39,0.0,0.96926,2e-05,5.45463]
[1776955358110,49.27,77818.67,0.0,0.96914,2e-05,5.47168]
[1776955359691,49.27,77818.67,0.0,0.96914,2e-05,5.47168]
[1776955359769,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955359802,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955360028,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955360074,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955360185,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955360272,49.27,77818.52,0.0,0.96914,2e-05,5.47183]
[1776955360287,49.27,77822.58,0.0,0.96922,2e-05,5.46117]
[1776955362138,49.27,77832.22,0.0,0.96939,2e-05,5.43605]
[1776955364158,49.27,77839.03,0.0,0.96952,2e-05,5.41832]
[1776955367052,49.27,77841.71,0.0,0.96957,2e-05,5.41121]
[1776955367083,49.27,77841.71,0.0,0.96957,2e-05,5.41121]
[1776955367274,49.27,77841.71,0.0,0.96957,2e-05,5.41121]
[1776955368185,49.27,77855.28,0.0,0.96981,2e-05,5.37643]
[1776955369192,49.27,77854.95,0.0,0.9698,2e-05,5.37719]
[1776955373220,49.27,77850.79,0.0,0.96973,2e-05,5.3874]
[1776955374228,49.27,77856.09,0.0,0.96983,2e-05,5.37384]
[1776955375801,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955375848,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955376025,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955376122,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955376174,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955376274,49.27,77856.51,0.0,0.96983,2e-05,5.37269]
[1776955376353,49.27,77856.56,0.0,0.96984,2e-05,5.37248]
[1776955382286,49.26,77850.83,0.0,0.96974,2e-05,5.38653]
[1776955383606,49.26,77850.83,0.0,0.96974,2e-05,5.38653]
[1776955383660,49.26,77850.83,0.0,0.96974,2e-05,5.38653]
[1776955383739,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955383775,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955383881,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955383932,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955384022,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955384171,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955384270,49.26,77849.98,0.0,0.96972,2e-05,5.38845]
[1776955384300,49.26,77857.21,0.0,0.96985,2e-05,5.37009]
[1776955386314,49.26,77857.14,0.0,0.96985,2e-05,5.37009]
[1776955388328,49.26,77852.41,0.0,0.96977,2e-05,5.38191]
[1776955389334,49.26,77847.41,0.0,0.96968,2e-05,5.39451]
[1776955390591,49.26,77847.41,0.0,0.96968,2e-05,5.39451]
[1776955390777,49.26,77847.71,0.0,0.96969,2e-05,5.39347]
[1776955390852,49.26,77847.71,0.0,0.96969,2e-05,5.39347]
[1776955390985,49.26,77847.71,0.0,0.96969,2e-05,5.39347]
[1776955391024,49.26,77847.71,0.0,0.96969,2e-05,5.39347]
[1776955391349,49.26,77847.77,0.0,0.96969,2e-05,5.39332]
[1776955392182,49.26,77847.77,0.0,0.96969,2e-05,5.39332]
[1776955395295,49.26,77850.97,0.0,0.96975,2e-05,5.3848]
[1776955395382,49.26,77850.97,0.0,0.96975,2e-05,5.3848]
[1776955395409,49.26,77850.97,0.0,0.96975,2e-05,5.3848]
[1776955395461,49.26,77850.97,0.0,0.96975,2e-05,5.3848]
[1776955395524,49.26,77850.97,0.0,0.96975,2e-05,5.3848]
[1776955395620,49.26,77850.55,0.0,0.96974,2e-05,5.38575]
[1776955398398,49.26,77855.9,0.0,0.96984,2e-05,5.3718]
[1776955399408,49.26,77868.83,0.0,0.97007,2e-05,5.33897]
[1776955400415,49.26,77871.28,0.0,0.97011,2e-05,5.33275]
[1776955402848,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955402853,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955403023,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955403112,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955403164,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955403285,49.26,77874.44,0.0,0.97017,2e-05,5.32474]
[1776955403437,49.26,77877.02,0.0,0.97021,2e-05,5.31823]
[1776955405274,49.26,77878.22,0.0,0.97023,2e-05,5.3152]
[1776955405451,49.26,77879.11,0.0,0.97025,2e-05,5.31297]
[1776955409479,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955409999,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955410021,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955410066,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955410316,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955410527,49.26,77874.99,0.0,0.97018,2e-05,5.3234]
[1776955411564,49.26,77876.56,0.0,0.9702,2e-05,5.31945]
[1776955411616,49.26,77876.56,0.0,0.9702,2e-05,5.31945]
[1776955411772,49.26,77876.56,0.0,0.9702,2e-05,5.31945]
[1776955411665,49.26,77877.66,0.0,0.97023,2e-05,5.31449]
[1776955415521,49.26,77881.71,0.0,0.9703,2e-05,5.30434]
[1776955416469,49.26,77881.71,0.0,0.9703,2e-05,5.30434]
[1776955416523,49.26,77881.71,0.0,0.9703,2e-05,5.30434]
[1776955416548,49.26,77881.71,0.0,0.9703,2e-05,5.30434]
[1776955416571,49.26,77888.07,0.0,0.97041,2e-05,5.28838]
[1776955417535,49.26,77895.45,0.0,0.97054,2e-05,5.26992]
[1776955419549,49.26,77895.98,0.0,0.97055,2e-05,5.26874]
[1776955420556,49.26,77886.2,0.0,0.97038,2e-05,5.29334]
[1776955422487,49.26,77886.26,0.0,0.97038,2e-05,5.29328]
[1776955422491,49.26,77886.26,0.0,0.97038,2e-05,5.29328]
[1776955422522,49.26,77886.26,0.0,0.97038,2e-05,5.29328]
[1776955422570,49.26,77888.91,0.0,0.97043,2e-05,5.28669]
[1776955423339,49.26,77888.91,0.0,0.97043,2e-05,5.28669]
[1776955423376,49.26,77888.91,0.0,0.97043,2e-05,5.28669]
[1776955423525,49.26,77888.91,0.0,0.97043,2e-05,5.28669]
[1776955423577,49.26,77889.17,0.0,0.97043,2e-05,5.28608]
[1776955427605,49.26,77894.07,0.0,0.97051,2e-05,5.27404]
[1776955428274,49.26,77894.07,0.0,0.97051,2e-05,5.27404]
[1776955428326,49.26,77894.07,0.0,0.97051,2e-05,5.27404]
[1776955428524,49.26,77894.07,0.0,0.97051,2e-05,5.27404]
[1776955428814,49.26,77895.14,0.0,0.97053,2e-05,5.27143]
[1776955428866,49.26,77895.14,0.0,0.97053,2e-05,5.27143]
[1776955429023,49.26,77895.14,0.0,0.97053,2e-05,5.27143]
[1776955429619,49.26,77895.91,0.0,0.97055,2e-05,5.26958]
[1776955434588,49.26,77895.1,0.0,0.97053,2e-05,5.27193]
[1776955434679,49.26,77895.1,0.0,0.97053,2e-05,5.27193]
[1776955434771,49.26,77895.1,0.0,0.97053,2e-05,5.27193]
[1776955434962,49.26,77895.2,0.0,0.97053,2e-05,5.27183]
[1776955434992,49.26,77895.2,0.0,0.97053,2e-05,5.27183]
[1776955435020,49.26,77895.2,0.0,0.97053,2e-05,5.27183]
[1776955435661,49.26,77893.38,0.0,0.9705,2e-05,5.27639]
[1776955440696,49.26,77893.49,0.0,0.9705,2e-05,5.27649]
[1776955441703,49.26,77901.71,0.0,0.97064,2e-05,5.25593]
[1776955441895,49.26,77901.71,0.0,0.97064,2e-05,5.25593]
[1776955441940,49.26,77901.71,0.0,0.97064,2e-05,5.25593]
[1776955441952,49.26,77901.71,0.0,0.97064,2e-05,5.25593]
[1776955442710,49.26,77909.22,0.0,0.97077,2e-05,5.23736]
[1776955443881,49.26,77908.77,0.0,0.97076,2e-05,5.23861]
[1776955443933,49.26,77908.77,0.0,0.97076,2e-05,5.23861]
[1776955444024,49.26,77908.77,0.0,0.97076,2e-05,5.23861]
[1776955444724,49.27,77914.67,0.0,0.97086,2e-05,5.22405]
[1776955446857,49.27,77915.7,0.0,0.97088,2e-05,5.22179]
[1776955447745,49.27,77911.96,0.0,0.97081,2e-05,5.23124]
[1776955448752,49.27,77904.22,0.0,0.97068,2e-05,5.25066]
[1776955449203,49.27,77904.22,0.0,0.97068,2e-05,5.25066]
[1776955449276,49.27,77904.22,0.0,0.97068,2e-05,5.25066]
[1776955449491,49.27,77904.22,0.0,0.97068,2e-05,5.25066]
[1776955449759,49.27,77901.13,0.0,0.97062,2e-05,5.25848]
[1776955451275,49.27,77899.91,0.0,0.9706,2e-05,5.26162]
[1776955451773,49.27,77900.19,0.0,0.9706,2e-05,5.261]
[1776955452780,49.27,77908.8,0.0,0.97075,2e-05,5.23961]
[1776955453788,49.27,77912.51,0.0,0.97082,2e-05,5.23051]
[1776955454143,49.27,77912.51,0.0,0.97082,2e-05,5.23051]
[1776955454212,49.27,77912.51,0.0,0.97082,2e-05,5.23051]
[1776955454271,49.27,77912.51,0.0,0.97082,2e-05,5.23051]
[1776955454796,49.27,77916.78,0.0,0.97089,2e-05,5.22003]
[1776955455803,49.27,77921.2,0.0,0.97096,2e-05,5.20932]
[1776955459831,49.27,77931.8,0.0,0.97114,2e-05,5.18379]
[1776955463060,49.27,77929.99,0.0,0.9711,2e-05,5.18869]
[1776955463110,49.27,77929.99,0.0,0.9711,2e-05,5.18869]
[1776955463272,49.27,77929.99,0.0,0.9711,2e-05,5.18869]
[1776955463280,49.27,77929.35,0.0,0.97109,2e-05,5.19048]
[1776955468961,49.28,77929.3,0.0,0.97108,2e-05,5.19162]
[1776955469013,49.28,77929.3,0.0,0.97108,2e-05,5.19162]
[1776955469019,49.28,77929.3,0.0,0.97108,2e-05,5.19162]
[1776955469115,49.28,77928.07,0.0,0.97106,2e-05,5.19487]
[1776955472921,49.28,77931.74,0.0,0.97113,2e-05,5.1844]
[1776955474936,49.28,77941.16,0.0,0.97129,2e-05,5.16159]
[1776955476954,49.28,77941.48,0.0,0.97129,2e-05,5.16105]
[1776955477006,49.28,77941.48,0.0,0.97129,2e-05,5.16105]
[1776955477107,49.28,77937.35,0.0,0.97122,2e-05,5.17149]
[1776955478414,49.28,77937.35,0.0,0.97122,2e-05,5.17149]
[1776955478965,49.28,77942.74,0.0,0.97131,2e-05,5.15869]
[1776955480532,49.28,77942.74,0.0,0.97131,2e-05,5.15869]
[1776955480626,49.28,77943.65,0.0,0.97132,2e-05,5.15671]
[1776955482534,49.28,77943.83,0.0,0.97132,2e-05,5.15653]
[1776955482623,49.28,77946.01,0.0,0.97136,2e-05,5.15143]
[1776955484858,49.29,77943.34,0.0,0.97131,2e-05,5.15882]
[1776955486013,49.29,77947.29,0.0,0.97137,2e-05,5.14937]
[1776955487021,49.29,77951.24,0.0,0.97144,2e-05,5.13995]
[1776955491049,49.29,77944.46,0.0,0.97131,2e-05,5.15781]
[1776955492055,49.29,77946.48,0.0,0.97135,2e-05,5.1531]
[1776955494070,49.29,77932.08,0.0,0.9711,2e-05,5.18914]
[1776955495077,49.29,77928.91,0.0,0.97104,2e-05,5.19718]
[1776955500112,49.3,77928.95,0.0,0.97104,2e-05,5.198]
[1776955501119,49.3,77932.56,0.0,0.9711,2e-05,5.18925]
[1776955504140,49.3,77936.98,0.0,0.97117,2e-05,5.17893]
[1776955505147,49.3,77945.51,0.0,0.97131,2e-05,5.15812]
[1776955506154,49.3,77952.12,0.0,0.97142,2e-05,5.14211]
[1776955507161,49.3,77956.89,0.0,0.9715,2e-05,5.13068]
[1776955508303,49.3,77959.83,0.0,0.97155,2e-05,5.12376]
[1776955510182,49.3,77966.69,0.0,0.97166,2e-05,5.10757]
[1776955514210,49.31,77969.33,0.0,0.97169,2e-05,5.10241]
[1776955517482,49.31,77961.26,0.0,0.97155,2e-05,5.12311]
[1776955520358,49.31,77958.44,0.0,0.9715,2e-05,5.13089]
[1776955524384,49.31,77945.14,0.0,0.97127,2e-05,5.16467]
[1776955525391,49.32,77948.45,0.0,0.97132,2e-05,5.15674]
[1776955529419,49.32,77961.35,0.0,0.97153,2e-05,5.12601]
[1776955530426,49.32,77972.77,0.0,0.97172,2e-05,5.09838]
[1776955531433,49.32,77974.36,0.0,0.97176,2e-05,5.09268]
[1776955532439,49.32,77984.69,0.0,0.97193,2e-05,5.06788]
[1776955533447,49.32,77983.99,0.0,0.97191,2e-05,5.06997]
[1776955538482,49.33,77984.38,0.0,0.97191,2e-05,5.07095]
[1776955541503,49.33,77987.06,0.0,0.97194,2e-05,5.06563]
[1776955544524,49.33,77993.46,0.0,0.97204,2e-05,5.05131]
[1776955545531,49.33,78002.35,0.0,0.97219,2e-05,5.03024]
[1776955547545,49.34,77998.74,0.0,0.97212,2e-05,5.0399]
[1776955550566,49.34,77990.19,0.0,0.97197,2e-05,5.06192]
[1776955551573,49.34,77984.69,0.0,0.97188,2e-05,5.07567]
[1776955552579,49.34,77988.77,0.0,0.97194,2e-05,5.06614]
[1776955553586,49.34,77997.65,0.0,0.97209,2e-05,5.04501]
[1776955554594,49.34,78000.9,0.0,0.97214,2e-05,5.03758]
[1776955555601,49.35,77998.14,0.0,0.97209,2e-05,5.0447]
[1776955556608,49.35,77994.76,0.0,0.97203,2e-05,5.0533]
[1776955557614,49.35,77998.86,0.0,0.97209,2e-05,5.04379]
[1776955559628,49.35,78002.55,0.0,0.97215,2e-05,5.03572]
[1776955560636,49.35,78005.23,0.0,0.97219,2e-05,5.02969]
[1776955562650,49.35,78001.61,0.0,0.97213,2e-05,5.03931]
[1776955564664,49.36,78005.22,0.0,0.97218,2e-05,5.03144]
[1776955569699,49.36,78005.48,0.0,0.97217,2e-05,5.03296]
[1776955573727,49.37,78016.94,0.0,0.97235,2e-05,5.00703]
[1776955575741,49.37,78019.16,0.0,0.97238,2e-05,5.00257]
[1776955576005,49.37,78019.16,0.0,0.97238,2e-05,5.00257]
[1776955576059,49.37,78019.16,0.0,0.97238,2e-05,5.00257]
[1776955576271,49.37,78019.16,0.0,0.97238,2e-05,5.00257]
[1776955581784,49.38,78019.14,0.0,0.97236,2e-05,5.00542]
[1776955586819,49.38,78017.86,0.0,0.97232,2e-05,5.01081]
[1776955591854,49.39,78019.01,0.0,0.97234,2e-05,5.00821]
[1776955592861,49.39,78012.61,0.0,0.97223,2e-05,5.02407]
[1776955594874,49.39,78004.22,0.0,0.97208,2e-05,5.04522]
[1776955596889,49.4,78010.05,0.0,0.97217,2e-05,5.03239]
[1776955597896,49.4,78003.81,0.0,0.97207,2e-05,5.04789]
[1776955598902,49.4,78009.29,0.0,0.97215,2e-05,5.03506]
[1776955599910,49.4,78012.27,0.0,0.9722,2e-05,5.02829]
[1776955604945,49.41,78011.61,0.0,0.97217,2e-05,5.03204]
[1776955606959,49.41,78016.53,0.0,0.97225,2e-05,5.02105]
[1776955610987,49.41,78012.86,0.0,0.97218,2e-05,5.03168]
[1776955614008,49.42,78015.84,0.0,0.97222,2e-05,5.0258]
[1776955615015,49.42,78019.08,0.0,0.97227,2e-05,5.01843]
[1776955616022,49.42,78023.66,0.0,0.97234,2e-05,5.00787]
[1776955617029,49.42,78018.18,0.0,0.97225,2e-05,5.02152]
[1776955618036,49.42,78014.51,0.0,0.97218,2e-05,5.0308]
[1776955619043,49.42,77999.14,0.0,0.97193,2e-05,5.06837]
[1776955620050,49.42,77997.79,0.0,0.9719,2e-05,5.07201]
[1776955622064,49.43,77994.96,0.0,0.97185,2e-05,5.07959]
[1776955623071,49.43,78001.3,0.0,0.97195,2e-05,5.06457]
[1776955625084,49.43,77996.21,0.0,0.97186,2e-05,5.07765]
[1776955626092,49.43,77993.43,0.0,0.97182,2e-05,5.08475]
[1776955627672,49.43,77990.9,0.0,0.97177,2e-05,5.09124]
[1776955629113,49.43,77997.0,0.0,0.97187,2e-05,5.07709]
[1776955630120,49.43,78000.82,0.0,0.97193,2e-05,5.06818]
[1776955634148,49.44,78004.92,0.0,0.97199,2e-05,5.05972]
[1776955635155,49.44,78000.45,0.0,0.97191,2e-05,5.07092]
[1776955636162,49.44,77991.43,0.0,0.97176,2e-05,5.09318]
[1776955637169,49.44,77993.14,0.0,0.97179,2e-05,5.08935]
[1776955642204,49.45,77992.82,0.0,0.97177,2e-05,5.09177]
[1776955643211,49.45,77990.19,0.0,0.97172,2e-05,5.09849]
[1776955644217,49.45,77987.63,0.0,0.97168,2e-05,5.10504]
[1776955645225,49.45,77967.15,0.0,0.97133,2e-05,5.15539]
[1776955646232,49.45,77962.5,0.0,0.97125,2e-05,5.16702]
[1776955649253,49.45,77966.26,0.0,0.97131,2e-05,5.15843]
[1776955651266,49.45,77971.52,0.0,0.97141,2e-05,5.14383]
[1776955653280,49.45,77967.92,0.0,0.97135,2e-05,5.15318]
[1776955654288,49.45,77971.96,0.0,0.97141,2e-05,5.14353]
[1776955659845,49.46,77972.63,0.0,0.97142,2e-05,5.14299]
[1776955660330,49.46,77967.4,0.0,0.97132,2e-05,5.15637]
[1776955665364,49.46,77966.3,0.0,0.9713,2e-05,5.16036]
[1776955667379,49.46,77954.21,0.0,0.97109,2e-05,5.19061]
[1776955668386,49.46,77961.14,0.0,0.9712,2e-05,5.17376]
[1776955669394,49.46,77968.13,0.0,0.97132,2e-05,5.15683]
[1776955671407,49.47,77964.49,0.0,0.97126,2e-05,5.16629]
[1776955672414,49.47,77959.86,0.0,0.97118,2e-05,5.17792]
[1776955676442,49.47,77964.28,0.0,0.97124,2e-05,5.16796]
[1776955678456,49.47,77958.37,0.0,0.97114,2e-05,5.18297]
[1776955680470,49.47,77963.57,0.0,0.97123,2e-05,5.1706]
[1776955682484,49.47,77956.48,0.0,0.9711,2e-05,5.18848]
[1776955686512,49.48,77951.74,0.0,0.97102,2e-05,5.20095]
[1776955689532,49.48,77958.25,0.0,0.97113,2e-05,5.18541]
[1776955690540,49.48,77949.06,0.0,0.97097,2e-05,5.20826]
[1776955691547,49.48,77940.12,0.0,0.97081,2e-05,5.23052]
[1776955692554,49.48,77943.48,0.0,0.97087,2e-05,5.22231]
[1776955693561,49.48,77946.26,0.0,0.97092,2e-05,5.21556]
[1776955694567,49.48,77952.05,0.0,0.97102,2e-05,5.20139]
[1776955695575,49.48,77958.26,0.0,0.97112,2e-05,5.18625]
[1776955698596,49.48,77963.31,0.0,0.9712,2e-05,5.17438]
[1776955699603,49.48,77959.36,0.0,0.97113,2e-05,5.18429]
[1776955701617,49.48,77971.98,0.0,0.97134,2e-05,5.15367]
[1776955702626,49.48,77985.86,0.0,0.97157,2e-05,5.11998]
[1776955703634,49.48,77991.26,0.0,0.97166,2e-05,5.10712]
[1776955706655,49.49,77994.31,0.0,0.97171,2e-05,5.10065]
[1776955709676,49.49,78000.61,0.0,0.97181,2e-05,5.08633]
[1776955710683,49.49,78006.27,0.0,0.9719,2e-05,5.07296]
[1776955711690,49.49,78011.22,0.0,0.97199,2e-05,5.05919]
[1776955712697,49.49,78004.27,0.0,0.97187,2e-05,5.0764]
[1776955713704,49.49,78000.93,0.0,0.97181,2e-05,5.08486]
[1776955714711,49.49,77993.22,0.0,0.97168,2e-05,5.10393]
[1776955715718,49.49,77997.66,0.0,0.97175,2e-05,5.09346]
[1776955719746,49.5,77984.54,0.0,0.97153,2e-05,5.12671]
[1776955720753,49.5,77989.75,0.0,0.97161,2e-05,5.11428]
[1776955721760,49.5,77997.79,0.0,0.97174,2e-05,5.09501]
[1776955722767,49.5,78002.66,0.0,0.97182,2e-05,5.08352]
[1776955725788,49.5,78005.48,0.0,0.97186,2e-05,5.07774]
[1776955726795,49.5,78002.69,0.0,0.97181,2e-05,5.08487]
[1776955727802,49.51,77993.96,0.0,0.97167,2e-05,5.10642]
[1776955731830,49.51,77996.96,0.0,0.97171,2e-05,5.10038]
[1776955734851,49.51,77999.82,0.0,0.97175,2e-05,5.09441]
[1776955735858,49.51,77998.32,0.0,0.97172,2e-05,5.09839]
[1776955736865,49.51,77994.19,0.0,0.97165,2e-05,5.10877]
[1776955737872,49.51,77988.89,0.0,0.97156,2e-05,5.12202]
[1776955738879,49.52,77986.27,0.0,0.97151,2e-05,5.12873]
[1776955740916,49.52,77975.97,0.0,0.97134,2e-05,5.15449]
[1776955741908,49.52,77962.96,0.0,0.97112,2e-05,5.18672]
[1776955742916,49.52,77968.96,0.0,0.97122,2e-05,5.17221]
[1776955743923,49.52,77972.97,0.0,0.97128,2e-05,5.16257]
[1776955744929,49.52,77969.14,0.0,0.97122,2e-05,5.17217]
[1776955746945,49.52,77973.68,0.0,0.97129,2e-05,5.16147]
[1776955752015,49.52,77974.69,0.0,0.9713,2e-05,5.15989]
[1776955758026,49.53,77973.74,0.0,0.97127,2e-05,5.16399]
[1776955760040,49.53,77959.32,0.0,0.97103,2e-05,5.19964]
[1776955761047,49.53,77959.58,0.0,0.97103,2e-05,5.19935]
[1776955766084,49.53,77961.85,0.0,0.97106,2e-05,5.19451]
[1776955769105,49.53,77957.85,0.0,0.97099,2e-05,5.20484]
[1776955771119,49.53,77952.09,0.0,0.9709,2e-05,5.21713]
[1776955775147,49.53,77946.52,0.0,0.97081,2e-05,5.23136]
[1776955780182,49.54,77945.82,0.0,0.97079,2e-05,5.23353]
[1776955781440,49.54,77945.82,0.0,0.97079,2e-05,5.23353]
[1776955782009,49.54,77945.82,0.0,0.97079,2e-05,5.23353]
[1776955782137,49.54,77943.72,0.0,0.97075,2e-05,5.23883]
[1776955783733,49.54,77941.33,0.0,0.97071,2e-05,5.24475]
[1776955784011,49.54,77941.33,0.0,0.97071,2e-05,5.24475]
[1776955784025,49.54,77940.25,0.0,0.97069,2e-05,5.24758]
[1776955784489,49.54,77940.25,0.0,0.97069,2e-05,5.24758]
[1776955784638,49.54,77940.25,0.0,0.97069,2e-05,5.24758]
[1776955784667,49.54,77937.73,0.0,0.97065,2e-05,5.25391]
[1776955785495,49.54,77937.73,0.0,0.97065,2e-05,5.25391]
[1776955786213,49.54,77940.06,0.0,0.97069,2e-05,5.24819]
[1776955786227,49.54,77935.0,0.0,0.9706,2e-05,5.26083]
[1776955789884,49.54,77930.94,0.0,0.97053,2e-05,5.27102]
[1776955791579,49.54,77933.96,0.0,0.97058,2e-05,5.2636]
[1776955791608,49.54,77933.96,0.0,0.97058,2e-05,5.2636]
[1776955791691,49.54,77933.96,0.0,0.97058,2e-05,5.2636]
[1776955791742,49.54,77933.96,0.0,0.97058,2e-05,5.2636]
[1776955791776,49.54,77933.96,0.0,0.97058,2e-05,5.2636]
[1776955791787,49.54,77933.87,0.0,0.97058,2e-05,5.26388]
[1776955796298,49.54,77915.58,0.0,0.97026,2e-05,5.30978]
[1776955797305,49.54,77909.13,0.0,0.97015,2e-05,5.32592]
[1776955798312,49.54,77903.65,0.0,0.97006,2e-05,5.33963]
[1776955799319,49.54,77895.35,0.0,0.96991,2e-05,5.36044]
[1776955801333,49.54,77892.78,0.0,0.96987,2e-05,5.3667]
[1776955802878,49.54,77885.09,0.0,0.96973,2e-05,5.386]
[1776955803347,49.54,77888.3,0.0,0.96979,2e-05,5.37774]
[1776955805361,49.54,77898.78,0.0,0.96998,2e-05,5.35104]
[1776955806372,49.54,77899.06,0.0,0.96998,2e-05,5.35023]
[1776955811407,49.53,77899.59,0.0,0.96999,2e-05,5.34841]
[1776955813421,49.53,77888.72,0.0,0.96981,2e-05,5.37561]
[1776955814429,49.53,77887.2,0.0,0.96978,2e-05,5.37931]
[1776955818456,49.53,77894.53,0.0,0.96991,2e-05,5.36025]
[1776955824129,49.53,77890.26,0.0,0.96984,2e-05,5.37051]
[1776955824185,49.53,77890.26,0.0,0.96984,2e-05,5.37051]
[1776955824276,49.53,77892.07,0.0,0.96987,2e-05,5.36581]
[1776955824325,49.53,77892.07,0.0,0.96987,2e-05,5.36581]
[1776955824348,49.53,77892.07,0.0,0.96987,2e-05,5.36581]
[1776955824522,49.53,77892.07,0.0,0.96987,2e-05,5.36581]
[1776955824601,49.53,77890.33,0.0,0.96984,2e-05,5.37006]
[1776955827520,49.53,77901.63,0.0,0.97004,2e-05,5.34119]
[1776955828527,49.53,77904.72,0.0,0.9701,2e-05,5.33333]
[1776955829534,49.53,77897.53,0.0,0.96997,2e-05,5.35132]
[1776955831548,49.53,77896.68,0.0,0.96997,2e-05,5.35101]
[1776955833685,49.53,77896.49,0.0,0.96997,2e-05,5.35138]
[1776955833735,49.53,77896.49,0.0,0.96997,2e-05,5.35138]
[1776955833739,49.53,77896.49,0.0,0.96997,2e-05,5.35138]
[1776955833771,49.53,77896.49,0.0,0.96997,2e-05,5.35138]
[1776955833793,49.53,77896.49,0.0,0.96997,2e-05,5.35138]
[1776955833834,49.53,77897.1,0.0,0.96998,2e-05,5.34974]
[1776955834363,49.53,77897.1,0.0,0.96998,2e-05,5.34974]
[1776955834519,49.53,77897.1,0.0,0.96998,2e-05,5.34974]
[1776955834569,49.53,77901.46,0.0,0.97006,2e-05,5.33867]
[1776955835575,49.53,77906.61,0.0,0.97015,2e-05,5.32567]
[1776955839604,49.53,77913.77,0.0,0.97027,2e-05,5.30754]
[1776955841618,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955842971,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955843023,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955843126,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955843148,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955843212,49.53,77917.34,0.0,0.97034,2e-05,5.29859]
[1776955843227,49.53,77917.18,0.0,0.97033,2e-05,5.29898]
[1776955843281,49.53,77917.18,0.0,0.97033,2e-05,5.29898]
[1776955848383,49.53,77917.21,0.0,0.97033,2e-05,5.29891]
[1776955848448,49.53,77917.21,0.0,0.97033,2e-05,5.29891]
[1776955848525,49.53,77917.21,0.0,0.97033,2e-05,5.29891]
[1776955848595,49.53,77917.21,0.0,0.97033,2e-05,5.29891]
[1776955848774,49.53,77917.21,0.0,0.97033,2e-05,5.29891]
[1776955848874,49.53,77916.94,0.0,0.97033,2e-05,5.29958]
[1776955852695,49.53,77921.76,0.0,0.97041,2e-05,5.28754]
[1776955853702,49.53,77930.07,0.0,0.97056,2e-05,5.26685]
[1776955855716,49.53,77938.61,0.0,0.9707,2e-05,5.24574]
[1776955857730,49.53,77941.91,0.0,0.97076,2e-05,5.23775]
[1776955861758,49.53,77951.95,0.0,0.97093,2e-05,5.21333]
[1776955866798,49.53,77940.13,0.0,0.97072,2e-05,5.24326]
[1776955868812,49.53,77938.75,0.0,0.97069,2e-05,5.24686]
[1776955869971,49.53,77938.75,0.0,0.97069,2e-05,5.24686]
[1776955870022,49.53,77938.75,0.0,0.97069,2e-05,5.24686]
[1776955870027,49.53,77938.75,0.0,0.97069,2e-05,5.24686]
[1776955870123,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955870671,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955870720,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955870771,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955870824,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955871021,49.53,77938.85,0.0,0.9707,2e-05,5.2467]
[1776955871122,49.53,77940.87,0.0,0.97073,2e-05,5.24179]
[1776955876507,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876520,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876561,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876652,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876700,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876780,49.53,77936.83,0.0,0.97066,2e-05,5.25232]
[1776955876870,49.53,77937.04,0.0,0.97066,2e-05,5.25189]
[1776955877926,49.53,77937.04,0.0,0.97066,2e-05,5.25189]
[1776955878031,49.53,77937.04,0.0,0.97066,2e-05,5.25189]
[1776955878132,49.53,77937.75,0.0,0.97067,2e-05,5.25021]
[1776955879896,49.53,77942.18,0.0,0.97075,2e-05,5.23942]
[1776955882917,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883322,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883335,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883521,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883581,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883774,49.53,77948.19,0.0,0.97085,2e-05,5.22489]
[1776955883924,49.53,77949.13,0.0,0.97086,2e-05,5.22271]
[1776955886945,49.54,77958.52,0.0,0.97102,2e-05,5.19994]
[1776955887952,49.54,77963.37,0.0,0.9711,2e-05,5.18818]
[1776955890877,49.54,77963.73,0.0,0.9711,2e-05,5.18768]
[1776955890929,49.54,77963.73,0.0,0.9711,2e-05,5.18768]
[1776955891023,49.54,77963.73,0.0,0.9711,2e-05,5.18768]
[1776955891122,49.54,77962.67,0.0,0.9711,2e-05,5.18829]
[1776955892175,49.54,77962.67,0.0,0.9711,2e-05,5.18829]
[1776955892228,49.54,77962.67,0.0,0.9711,2e-05,5.18829]
[1776955892272,49.54,77962.67,0.0,0.9711,2e-05,5.18829]
[1776955895008,49.54,77970.66,0.0,0.97122,2e-05,5.16946]
[1776955899171,49.54,77970.73,0.0,0.97122,2e-05,5.16997]
[1776955899271,49.54,77970.73,0.0,0.97122,2e-05,5.16997]
[1776955899180,49.54,77970.86,0.0,0.97122,2e-05,5.16988]
[1776955899528,49.54,77970.86,0.0,0.97122,2e-05,5.16988]
[1776955899713,49.54,77970.86,0.0,0.97122,2e-05,5.16988]
[1776955899763,49.54,77970.86,0.0,0.97122,2e-05,5.16988]
[1776955899769,49.54,77970.86,0.0,0.97122,2e-05,5.16988]
[1776955900038,49.54,77971.33,0.0,0.97123,2e-05,5.16895]
[1776955905073,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955905779,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955905809,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955905846,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955906027,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955906077,49.55,77970.28,0.0,0.9712,2e-05,5.17263]
[1776955906080,49.55,77973.9,0.0,0.97126,2e-05,5.16397]
[1776955906649,49.55,77973.9,0.0,0.97126,2e-05,5.16397]
[1776955906773,49.55,77973.9,0.0,0.97126,2e-05,5.16397]
[1776955908094,49.55,77981.92,0.0,0.97139,2e-05,5.14478]
[1776955913129,49.55,77965.57,0.0,0.97111,2e-05,5.18611]
[1776955914136,49.55,77948.08,0.0,0.97081,2e-05,5.22949]
[1776955915143,49.55,77943.62,0.0,0.97073,2e-05,5.24072]
[1776955916150,49.55,77944.92,0.0,0.97076,2e-05,5.23761]
[1776955920816,49.55,77943.28,0.0,0.97073,2e-05,5.24207]
[1776955920844,49.55,77943.28,0.0,0.97073,2e-05,5.24207]
[1776955920875,49.55,77943.28,0.0,0.97073,2e-05,5.24207]
[1776955920921,49.55,77943.28,0.0,0.97073,2e-05,5.24207]
[1776955921022,49.55,77943.28,0.0,0.97073,2e-05,5.24207]
[1776955921185,49.55,77943.51,0.0,0.97073,2e-05,5.24159]
[1776955922192,49.55,77937.13,0.0,0.97062,2e-05,5.25751]
[1776955924206,49.55,77945.17,0.0,0.97076,2e-05,5.23773]
[1776955926220,49.56,77957.08,0.0,0.97096,2e-05,5.20847]
[1776955927226,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955927768,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955927817,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955927920,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955927951,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955928026,49.56,77957.56,0.0,0.97096,2e-05,5.20755]
[1776955928234,49.56,77958.61,0.0,0.97098,2e-05,5.20511]
[1776955930248,49.56,77963.27,0.0,0.97106,2e-05,5.19378]
[1776955931255,49.56,77971.66,0.0,0.9712,2e-05,5.17347]
[1776955932262,49.56,77976.52,0.0,0.97128,2e-05,5.16155]
[1776955933269,49.56,77979.53,0.0,0.97133,2e-05,5.1546]
[1776955935283,49.56,77988.38,0.0,0.97147,2e-05,5.13321]
[1776955936298,49.56,78000.28,0.0,0.97167,2e-05,5.10449]
[1776955937304,49.56,78004.68,0.0,0.97174,2e-05,5.0944]
[1776955942339,49.57,78008.75,0.0,0.9718,2e-05,5.08616]
[1776955944353,49.57,78015.39,0.0,0.9719,2e-05,5.0708]
[1776955949388,49.57,78014.5,0.0,0.97188,2e-05,5.07479]
[1776955950929,49.57,78014.5,0.0,0.97188,2e-05,5.07479]
[1776955950967,49.57,78026.41,0.0,0.97207,2e-05,5.04641]
[1776955951402,49.58,78026.39,0.0,0.97208,2e-05,5.04471]
[1776955953354,49.58,78026.28,0.0,0.97207,2e-05,5.04539]
[1776955953401,49.58,78026.28,0.0,0.97207,2e-05,5.04539]
[1776955953790,49.58,78026.28,0.0,0.97207,2e-05,5.04539]
[1776955953893,49.58,78026.28,0.0,0.97207,2e-05,5.04539]
[1776955953913,49.58,78026.57,0.0,0.97208,2e-05,5.0451]
[1776955954992,49.58,78026.57,0.0,0.97208,2e-05,5.0451]
[1776955958451,49.58,78022.81,0.0,0.972,2e-05,5.05624]
[1776955961309,49.58,78020.99,0.0,0.97197,2e-05,5.06101]
[1776955961341,49.58,78020.99,0.0,0.97197,2e-05,5.06101]
[1776955961529,49.59,78021.32,0.0,0.97197,2e-05,5.06059]
[1776955961563,49.59,78021.32,0.0,0.97197,2e-05,5.06059]
[1776955961671,49.59,78021.32,0.0,0.97197,2e-05,5.06059]
[1776955961770,49.59,78021.32,0.0,0.97197,2e-05,5.06059]
[1776955961772,49.59,78017.95,0.0,0.97191,2e-05,5.0691]
[1776955966507,49.59,78021.97,0.0,0.97197,2e-05,5.06122]
[1776955968994,49.59,78020.79,0.0,0.97194,2e-05,5.06444]
[1776955969020,49.59,78020.79,0.0,0.97194,2e-05,5.06444]
[1776955969073,49.59,78020.79,0.0,0.97194,2e-05,5.06444]
[1776955969097,49.59,78020.79,0.0,0.97194,2e-05,5.06444]
[1776955969280,49.59,78020.79,0.0,0.97194,2e-05,5.06444]
[1776955969300,49.59,78021.07,0.0,0.97194,2e-05,5.0645]
[1776955971693,49.6,78022.45,0.0,0.97196,2e-05,5.06154]
[1776955971775,49.6,78035.17,0.0,0.97217,2e-05,5.03129]
[1776955972550,49.6,78044.74,0.0,0.97232,2e-05,5.00877]
[1776955973557,49.6,78045.0,0.0,0.97233,2e-05,5.00861]
[1776955975237,49.6,78045.0,0.0,0.97233,2e-05,5.00861]
[1776955975328,49.6,78042.37,0.0,0.97228,2e-05,5.01538]
[1776955978592,49.61,78034.86,0.0,0.97214,2e-05,5.0352]
[1776955979599,49.61,78030.98,0.0,0.97208,2e-05,5.04496]
[1776955980497,49.61,78030.98,0.0,0.97208,2e-05,5.04496]
[1776955980565,49.61,78030.98,0.0,0.97208,2e-05,5.04537]
[1776955982632,49.61,78026.38,0.0,0.97199,2e-05,5.05726]
[1776955984371,49.61,78026.38,0.0,0.97199,2e-05,5.05726]
[1776955984378,49.61,78026.38,0.0,0.97199,2e-05,5.05726]
[1776955984525,49.61,78026.59,0.0,0.972,2e-05,5.05713]
[1776955984645,49.61,78026.36,0.0,0.97199,2e-05,5.05807]
[1776955988674,49.62,78040.57,0.0,0.97221,2e-05,5.02541]
[1776955989681,49.62,78048.72,0.0,0.97234,2e-05,5.00632]
[1776955990688,49.62,78052.6,0.0,0.9724,2e-05,4.99751]
[1776955996049,49.62,78052.11,0.0,0.97238,2e-05,5.00064]
[1776955996106,49.63,78057.53,0.0,0.97247,2e-05,4.98818]
[1776955997273,49.63,78057.53,0.0,0.97247,2e-05,4.98818]
[1776955997391,49.63,78094.55,0.0,0.97306,2e-05,4.90054]
[1776955997738,49.63,78081.59,0.0,0.97285,2e-05,4.93115]
[1776955998863,49.63,78081.59,0.0,0.97285,2e-05,4.93115]
[1776955998876,49.63,78087.29,0.0,0.97294,2e-05,4.91766]
[1776955999967,49.63,78087.29,0.0,0.97294,2e-05,4.91766]
[1776955999997,49.63,78088.11,0.0,0.97296,2e-05,4.91573]
[1776956000760,49.63,78060.58,0.0,0.97251,2e-05,4.981]
[1776956001767,49.63,78055.66,0.0,0.97244,2e-05,4.99263]
[1776956004788,49.62,78064.54,0.0,0.97258,2e-05,4.97108]
[1776956008816,49.62,78066.09,0.0,0.97261,2e-05,4.96705]
[1776956009823,49.62,78059.41,0.0,0.9725,2e-05,4.98287]
[1776956010829,49.62,78055.49,0.0,0.97244,2e-05,4.99211]
[1776956011837,49.62,78051.93,0.0,0.97239,2e-05,4.99835]
[1776956013851,49.62,78044.43,0.0,0.97227,2e-05,5.01601]
[1776956017879,49.62,78050.32,0.0,0.97237,2e-05,5.00124]
[1776956018886,49.62,78042.74,0.0,0.97225,2e-05,5.01925]
[1776956020900,49.62,78049.92,0.0,0.97237,2e-05,5.00173]
[1776956022338,49.62,78049.92,0.0,0.97237,2e-05,5.00173]
[1776956022374,49.62,78047.46,0.0,0.97233,2e-05,5.00748]
[1776956022529,49.62,78047.46,0.0,0.97233,2e-05,5.00748]
[1776956023181,49.62,78047.46,0.0,0.97233,2e-05,5.00748]
[1776956023273,49.62,78047.46,0.0,0.97233,2e-05,5.00748]
[1776956023338,49.62,78043.44,0.0,0.97227,2e-05,5.01696]
[1776956023523,49.62,78043.44,0.0,0.97227,2e-05,5.01696]
[1776956026415,49.62,78047.63,0.0,0.97234,2e-05,5.00662]
[1776956026500,49.62,78048.93,0.0,0.97236,2e-05,5.00337]
[1776956026531,49.62,78048.93,0.0,0.97236,2e-05,5.00337]
[1776956027382,49.62,78048.93,0.0,0.97236,2e-05,5.00337]
[1776956026942,49.62,78050.47,0.0,0.97238,2e-05,4.99956]
[1776956027434,49.62,78050.47,0.0,0.97238,2e-05,4.99956]
[1776956027520,49.62,78050.47,0.0,0.97238,2e-05,4.99956]
[1776956031979,49.61,78043.51,0.0,0.97228,2e-05,5.01557]
[1776956032584,49.61,78043.51,0.0,0.97228,2e-05,5.01557]
[1776956032771,49.61,78043.51,0.0,0.97228,2e-05,5.01557]
[1776956032985,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956033623,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956033728,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956033786,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956033862,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956034070,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956034290,49.61,78048.1,0.0,0.97235,2e-05,5.00443]
[1776956035000,49.61,78053.05,0.0,0.97243,2e-05,4.99234]
[1776956036028,49.61,78053.05,0.0,0.97243,2e-05,4.99234]
[1776956036078,49.61,78053.05,0.0,0.97243,2e-05,4.99234]
[1776956036104,49.61,78053.05,0.0,0.97243,2e-05,4.99234]
[1776956036289,49.61,78053.05,0.0,0.97243,2e-05,4.99234]
[1776956036356,49.61,78054.62,0.0,0.97246,2e-05,4.98849]
[1776956038022,49.61,78060.35,0.0,0.97255,2e-05,4.97461]
[1776956039029,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956039470,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956039523,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956039752,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956040027,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956040080,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956040290,49.61,78067.91,0.0,0.97268,2e-05,4.95655]
[1776956040392,49.61,78071.65,0.0,0.97274,2e-05,4.94762]
[1776956041043,49.61,78077.3,0.0,0.97283,2e-05,4.9342]
[1776956042051,49.61,78085.86,0.0,0.97297,2e-05,4.91396]
[1776956043058,49.61,78091.44,0.0,0.97305,2e-05,4.90083]
[1776956044065,49.61,78077.86,0.0,0.97284,2e-05,4.93294]
[1776956045072,49.61,78071.54,0.0,0.97274,2e-05,4.9479]
[1776956046079,49.61,78063.86,0.0,0.97261,2e-05,4.9661]
[1776956046750,49.61,78063.86,0.0,0.97261,2e-05,4.9661]
[1776956046770,49.61,78063.86,0.0,0.97261,2e-05,4.9661]
[1776956047085,49.61,78062.29,0.0,0.97259,2e-05,4.96976]
[1776956047456,49.61,78062.29,0.0,0.97259,2e-05,4.96976]
[1776956047493,49.61,78062.29,0.0,0.97259,2e-05,4.96976]
[1776956047525,49.61,78062.29,0.0,0.97259,2e-05,4.96976]
[1776956048094,49.61,78053.8,0.0,0.97245,2e-05,4.98991]
[1776956049100,49.61,78038.73,0.0,0.97221,2e-05,5.02586]
[1776956050107,49.61,78033.46,0.0,0.97212,2e-05,5.03834]
[1776956051114,49.61,78023.12,0.0,0.97195,2e-05,5.06304]
[1776956052121,49.61,78023.3,0.0,0.97196,2e-05,5.06236]
[1776956054135,49.61,78030.06,0.0,0.97207,2e-05,5.04558]
[1776956057157,49.61,78037.63,0.0,0.9722,2e-05,5.02674]
[1776956058693,49.61,78039.33,0.0,0.97223,2e-05,5.02247]
[1776956059414,49.61,78039.33,0.0,0.97223,2e-05,5.02247]
[1776956059434,49.61,78039.33,0.0,0.97223,2e-05,5.02247]
[1776956059522,49.61,78038.29,0.0,0.97221,2e-05,5.02478]
[1776956060178,49.6,78046.67,0.0,0.97235,2e-05,5.00452]
[1776956061185,49.6,78038.99,0.0,0.97223,2e-05,5.02276]
[1776956063199,49.6,78035.57,0.0,0.97217,2e-05,5.03059]
[1776956067453,49.6,78034.18,0.0,0.97215,2e-05,5.03333]
[1776956067508,49.6,78036.47,0.0,0.97219,2e-05,5.02762]
[1776956067523,49.6,78036.47,0.0,0.97219,2e-05,5.02762]
[1776956070248,49.6,78046.03,0.0,0.97235,2e-05,5.00415]
[1776956071254,49.6,78046.81,0.0,0.97238,2e-05,4.99999]
[1776956071887,49.6,78046.81,0.0,0.97238,2e-05,4.99999]
[1776956073269,49.6,78051.63,0.0,0.97246,2e-05,4.9882]
[1776956074276,49.6,78059.57,0.0,0.97259,2e-05,4.96914]
[1776956075283,49.6,78063.81,0.0,0.97266,2e-05,4.95893]
[1776956077370,49.6,78064.76,0.0,0.97267,2e-05,4.95659]
[1776956077388,49.6,78064.76,0.0,0.97267,2e-05,4.95659]
[1776956077467,49.6,78070.1,0.0,0.97276,2e-05,4.94385]
[1776956077528,49.6,78070.1,0.0,0.97276,2e-05,4.94385]
[1776956080328,49.6,78081.02,0.0,0.97293,2e-05,4.91785]
[1776956081335,49.6,78090.85,0.0,0.97309,2e-05,4.89467]
[1776956082341,49.6,78091.24,0.0,0.9731,2e-05,4.89375]
[1776956084355,49.6,78097.87,0.0,0.9732,2e-05,4.87824]
[1776956085370,49.6,78095.2,0.0,0.97316,2e-05,4.88457]
[1776956086373,49.6,78084.64,0.0,0.97299,2e-05,4.90949]
[1776956087380,49.6,78085.89,0.0,0.97301,2e-05,4.90655]
[1776956090401,49.6,78088.99,0.0,0.97306,2e-05,4.89927]
[1776956091408,49.6,78093.29,0.0,0.97313,2e-05,4.88917]
[1776956093422,49.6,78097.75,0.0,0.9732,2e-05,4.87876]
[1776956094429,49.6,78100.61,0.0,0.97324,2e-05,4.87211]
[1776956096443,49.6,78097.61,0.0,0.9732,2e-05,4.87929]
[1776956098457,49.6,78081.36,0.0,0.97294,2e-05,4.91768]
[1776956099464,49.6,78078.9,0.0,0.9729,2e-05,4.92348]
[1776956101379,49.6,78078.75,0.0,0.97289,2e-05,4.92382]
[1776956101530,49.6,78080.96,0.0,0.97293,2e-05,4.91857]
[1776956101783,49.6,78080.96,0.0,0.97293,2e-05,4.91857]
[1776956101925,49.6,78080.96,0.0,0.97293,2e-05,4.91857]
[1776956102025,49.6,78080.96,0.0,0.97293,2e-05,4.91857]
[1776956102408,49.6,78080.96,0.0,0.97293,2e-05,4.91857]
[1776956102485,49.6,78081.18,0.0,0.97293,2e-05,4.91804]
[1776956108015,49.6,78079.0,0.0,0.9729,2e-05,4.92313]
[1776956108068,49.6,78079.0,0.0,0.9729,2e-05,4.92313]
[1776956108272,49.6,78079.0,0.0,0.9729,2e-05,4.92313]
[1776956108371,49.6,78090.78,0.0,0.97309,2e-05,4.89534]
[1776956110465,49.6,78094.2,0.0,0.97314,2e-05,4.88735]
[1776956112554,49.6,78097.96,0.0,0.9732,2e-05,4.87857]
[1776956113562,49.6,78092.88,0.0,0.97312,2e-05,4.89054]
[1776956118607,49.6,78090.76,0.0,0.97308,2e-05,4.89568]
[1776956121629,49.6,78102.3,0.0,0.97327,2e-05,4.86864]
[1776956122637,49.6,78106.4,0.0,0.97333,2e-05,4.85906]
[1776956123643,49.6,78108.55,0.0,0.97337,2e-05,4.8541]
[1776956126663,49.6,78116.36,0.0,0.97349,2e-05,4.8361]
[1776956127671,49.6,78130.47,0.0,0.97371,2e-05,4.80335]
[1776956129684,49.6,78131.07,0.0,0.97371,2e-05,4.80225]
[1776956131076,49.6,78131.07,0.0,0.97371,2e-05,4.80225]
[1776956131702,49.6,78129.27,0.0,0.9737,2e-05,4.80469]
[1776956131784,49.6,78129.07,0.0,0.97369,2e-05,4.80483]
[1776956133030,49.6,78129.07,0.0,0.97369,2e-05,4.80483]
[1776956133713,49.6,78133.22,0.0,0.97376,2e-05,4.79538]
[1776956135076,49.6,78133.22,0.0,0.97376,2e-05,4.79538]
[1776956135094,49.6,78124.86,0.0,0.97362,2e-05,4.81516]
[1776956135727,49.6,78108.05,0.0,0.97336,2e-05,4.85437]
[1776956136734,49.6,78101.31,0.0,0.97325,2e-05,4.87032]
[1776956137741,49.6,78103.19,0.0,0.97328,2e-05,4.86601]
[1776956138748,49.6,78108.3,0.0,0.97336,2e-05,4.8541]
[1776956139755,49.6,78114.57,0.0,0.97346,2e-05,4.83952]
[1776956140761,49.6,78120.74,0.0,0.97356,2e-05,4.82534]
[1776956143453,49.6,78120.48,0.0,0.97355,2e-05,4.82609]
[1776956143483,49.6,78120.48,0.0,0.97355,2e-05,4.82609]
[1776956143520,49.6,78120.48,0.0,0.97355,2e-05,4.82609]
[1776956143499,49.61,78115.15,0.0,0.97347,2e-05,4.83866]
[1776956145797,49.61,78118.87,0.0,0.97352,2e-05,4.83036]
[1776956146804,49.61,78128.65,0.0,0.97368,2e-05,4.80725]
[1776956147811,49.6,78131.14,0.0,0.97372,2e-05,4.80116]
[1776956152846,49.6,78130.59,0.0,0.97372,2e-05,4.8014]
[1776956154860,49.6,78124.07,0.0,0.97362,2e-05,4.81644]
[1776956155867,49.6,78119.14,0.0,0.97354,2e-05,4.82809]
[1776956157881,49.6,78126.62,0.0,0.97365,2e-05,4.81099]
[1776956158888,49.6,78131.53,0.0,0.97373,2e-05,4.79978]
[1776956160902,49.6,78127.29,0.0,0.97367,2e-05,4.80904]
[1776956161908,49.6,78129.99,0.0,0.97371,2e-05,4.80247]
[1776956163923,49.6,78119.34,0.0,0.97354,2e-05,4.82765]
[1776956164930,49.6,78110.11,0.0,0.97339,2e-05,4.84935]
[1776956165937,49.6,78115.86,0.0,0.97348,2e-05,4.83605]
[1776956167951,49.6,78119.76,0.0,0.97354,2e-05,4.82724]
[1776956168958,49.6,78129.67,0.0,0.9737,2e-05,4.80435]
[1776956169965,49.6,78133.09,0.0,0.97375,2e-05,4.79661]
[1776956170972,49.6,78138.07,0.0,0.97383,2e-05,4.78529]
[1776956176010,49.6,78140.66,0.0,0.97387,2e-05,4.77798]
[1776956179028,49.6,78135.14,0.0,0.97379,2e-05,4.78999]
[1776956183058,49.6,78137.84,0.0,0.97384,2e-05,4.78265]
[1776956185072,49.59,78140.97,0.0,0.97389,2e-05,4.7749]
[1776956187086,49.59,78153.16,0.0,0.97409,2e-05,4.74631]
[1776956188092,49.59,78155.31,0.0,0.97412,2e-05,4.74117]
[1776956191114,49.59,78151.77,0.0,0.97408,2e-05,4.74666]
[1776956192121,49.59,78144.44,0.0,0.97397,2e-05,4.76335]
[1776956193128,49.59,78139.85,0.0,0.9739,2e-05,4.77372]
[1776956194143,49.59,78158.86,0.0,0.97419,2e-05,4.72969]
[1776956195448,49.59,78158.86,0.0,0.97419,2e-05,4.72969]
[1776956195471,49.59,78196.04,0.0,0.97476,2e-05,4.64525]
[1776956196176,49.59,78194.62,0.0,0.97474,2e-05,4.64844]
[1776956197165,49.59,78181.63,0.0,0.97454,2e-05,4.6784]
[1776956198327,49.59,78181.63,0.0,0.97454,2e-05,4.6784]
[1776956198331,49.59,78175.53,0.0,0.97444,2e-05,4.69221]
[1776956198678,49.59,78175.53,0.0,0.97444,2e-05,4.69221]
[1776956199131,49.59,78175.53,0.0,0.97444,2e-05,4.69221]
[1776956199163,49.59,78175.53,0.0,0.97444,2e-05,4.69221]
[1776956199308,49.59,78175.53,0.0,0.97444,2e-05,4.69221]
[1776956199320,49.59,78168.94,0.0,0.97434,2e-05,4.70716]
[1776956201199,49.59,78163.1,0.0,0.97426,2e-05,4.72026]
[1776956203215,49.59,78159.09,0.0,0.9742,2e-05,4.72929]
[1776956204214,49.59,78147.47,0.0,0.97402,2e-05,4.75565]
[1776956205221,49.59,78138.23,0.0,0.97388,2e-05,4.77676]
[1776956206228,49.59,78134.11,0.0,0.97382,2e-05,4.78603]
[1776956211263,49.59,78135.72,0.0,0.97384,2e-05,4.7829]
[1776956214284,49.59,78148.08,0.0,0.97403,2e-05,4.75405]
[1776956214860,49.59,78148.08,0.0,0.97403,2e-05,4.75405]
[1776956215353,49.59,78188.14,0.0,0.97464,2e-05,4.6622]
[1776956216373,49.59,78208.63,0.0,0.97495,1e-05,4.61585]
[1776956216736,49.59,78208.63,0.0,0.97495,1e-05,4.61585]
[1776956217316,49.59,78205.11,0.0,0.97489,1e-05,4.62468]
[1776956218242,49.59,78205.11,0.0,0.97489,1e-05,4.62468]
[1776956218323,49.59,78207.8,0.0,0.97493,1e-05,4.61861]
[1776956218944,49.59,78207.8,0.0,0.97493,1e-05,4.61861]
[1776956219330,49.59,78203.68,0.0,0.97487,2e-05,4.62792]
[1776956221054,49.59,78201.68,0.0,0.97484,2e-05,4.63243]
[1776956221344,49.59,78194.77,0.0,0.97474,2e-05,4.64805]
[1776956223358,49.59,78198.31,0.0,0.97479,2e-05,4.63993]
[1776956225372,49.59,78207.46,0.0,0.97493,1e-05,4.61922]
[1776956226380,49.59,78219.24,0.0,0.97511,1e-05,4.59273]
[1776956227386,49.59,78211.86,0.0,0.975,1e-05,4.60937]
[1776956229400,49.59,78207.29,0.0,0.97493,1e-05,4.61972]
[1776956230408,49.59,78214.56,0.0,0.97504,1e-05,4.60336]
[1776956234436,49.59,78206.28,0.0,0.97491,1e-05,4.62216]
[1776956236451,49.59,78194.83,0.0,0.97474,2e-05,4.64804]
[1776956238464,49.59,78192.15,0.0,0.9747,2e-05,4.65403]
[1776956243500,49.6,78192.47,0.0,0.97469,2e-05,4.65551]
[1776956246524,49.6,78183.18,0.0,0.97453,2e-05,4.67915]
[1776956247530,49.61,78176.76,0.0,0.97443,2e-05,4.69479]
[1776956249544,49.61,78163.61,0.0,0.97421,2e-05,4.72685]
[1776956250550,49.61,78161.01,0.0,0.97417,2e-05,4.73375]
[1776956251558,49.62,78168.36,0.0,0.97429,2e-05,4.71576]
[1776956253572,49.62,78175.0,0.0,0.97437,2e-05,4.70252]
[1776956254578,49.63,78179.7,0.0,0.97444,2e-05,4.69278]
[1776956256593,49.63,78185.43,0.0,0.97451,2e-05,4.68175]
[1776956259615,49.64,78168.05,0.0,0.97423,2e-05,4.72449]
[1776956260622,49.64,78173.55,0.0,0.97431,2e-05,4.71286]
[1776956264650,49.73,78196.72,0.0,0.97447,2e-05,4.68966]
[1776956265657,49.73,78207.8,0.0,0.97463,2e-05,4.66451]
[1776956266675,49.73,78196.74,0.0,0.97447,2e-05,4.68961]
[1776956267680,49.73,78188.28,0.0,0.97433,2e-05,4.70989]
[1776956268700,49.73,78198.68,0.0,0.97448,2e-05,4.68722]
[1776956271721,49.77,78208.08,0.0,0.97454,2e-05,4.67893]
[1776956272728,49.77,78212.81,0.0,0.97461,2e-05,4.66924]
[1776956274742,49.81,78217.56,0.0,0.9746,2e-05,4.66988]
[1776956279777,49.82,78218.7,0.0,0.97459,2e-05,4.67246]
[1776956281791,49.83,78230.71,0.0,0.97475,1e-05,4.6474]
[1776956286825,49.87,78228.29,0.0,0.97462,2e-05,4.66742]
[1776956289847,49.88,78232.93,0.0,0.97467,2e-05,4.66002]
[1776956290854,49.91,78219.82,0.0,0.97441,2e-05,4.69994]
[1776956291861,49.91,78219.72,0.0,0.9744,2e-05,4.70113]
[1776956294882,49.97,78209.54,0.0,0.97412,2e-05,4.74389]
[1776956297902,49.97,78203.98,0.0,0.97402,2e-05,4.75922]
[1776956298910,49.98,78196.32,0.0,0.97389,2e-05,4.77762]
[1776956301931,49.98,78194.04,0.0,0.97384,2e-05,4.7853]
[1776956303944,49.99,78186.66,0.0,0.97372,2e-05,4.80388]
[1776956307973,50.05,78177.81,0.0,0.97343,2e-05,4.84763]
[1776956313008,50.06,78178.66,0.0,0.97343,2e-05,4.84707]
[1776956318043,50.07,78177.71,0.0,0.97339,2e-05,4.8528]
[1776956322779,50.08,78180.66,0.0,0.97342,2e-05,4.84808]
[1776956323077,50.08,78178.77,0.0,0.97339,2e-05,4.85317]
[1776956323101,50.08,78178.24,0.0,0.97338,2e-05,4.85509]
[1776956324059,50.08,78178.24,0.0,0.97338,2e-05,4.85509]
[1776956324086,50.09,78179.66,0.0,0.97339,2e-05,4.8525]
[1776956325094,50.09,78193.3,0.0,0.9736,2e-05,4.8217]
[1776956326100,50.09,78196.9,0.0,0.97365,2e-05,4.81416]
[1776956326854,50.09,78196.9,0.0,0.97365,2e-05,4.81416]
[1776956327107,50.09,78199.94,0.0,0.97369,2e-05,4.80793]
[1776956329025,50.09,78196.63,0.0,0.97364,2e-05,4.81631]
[1776956329121,50.1,78196.25,0.0,0.97363,2e-05,4.81794]
[1776956332142,50.1,78202.79,0.0,0.97371,2e-05,4.80514]
[1776956335163,50.11,78208.12,0.0,0.97378,2e-05,4.79521]
[1776956336170,50.11,78216.03,0.0,0.9739,2e-05,4.77787]
[1776956337177,50.11,78222.53,0.0,0.97399,2e-05,4.76383]
[1776956340198,50.12,78231.91,0.0,0.97412,2e-05,4.74496]
[1776956345233,50.13,78222.99,0.0,0.97395,2e-05,4.76953]
[1776956349260,50.14,78211.83,0.0,0.97376,2e-05,4.79833]
[1776956350267,50.14,78204.72,0.0,0.97365,2e-05,4.81541]
[1776956352282,50.15,78206.8,0.0,0.97367,2e-05,4.81209]
[1776956357317,50.16,78206.8,0.0,0.97364,2e-05,4.81578]
[1776956362352,50.17,78208.57,0.0,0.97365,2e-05,4.81539]
[1776956364365,50.17,78203.19,0.0,0.97356,2e-05,4.82924]
[1776956365373,50.18,78197.11,0.0,0.97346,2e-05,4.84397]
[1776956368394,50.18,78206.85,0.0,0.97359,2e-05,4.82362]
[1776956369401,50.18,78220.85,0.0,0.9738,2e-05,4.79223]
[1776956370407,50.19,78225.47,0.0,0.97387,2e-05,4.78245]
[1776956372422,50.19,78218.91,0.0,0.97377,2e-05,4.79695]
[1776956373429,50.19,78213.68,0.0,0.97368,2e-05,4.80971]
[1776956374808,50.2,78205.93,0.0,0.97356,2e-05,4.82897]
[1776956377457,50.2,78199.97,0.0,0.97345,2e-05,4.84411]
[1776956379475,50.2,78209.92,0.0,0.9736,2e-05,4.82259]
[1776956381490,50.21,78220.51,0.0,0.97375,2e-05,4.79976]
[1776956384511,50.22,78213.53,0.0,0.97363,2e-05,4.81802]
[1776956389546,50.23,78207.61,0.0,0.97351,2e-05,4.83521]
[1776956390553,50.23,78201.61,0.0,0.97342,2e-05,4.84972]
[1776956391560,50.23,78206.23,0.0,0.97348,2e-05,4.83974]
[1776956393574,50.23,78209.52,0.0,0.97353,2e-05,4.83355]
[1776956394581,50.24,78214.81,0.0,0.9736,2e-05,4.82209]
[1776956396595,50.24,78209.08,0.0,0.97351,2e-05,4.83667]
[1776956398609,50.24,78214.59,0.0,0.97358,2e-05,4.8254]
[1776956402659,50.25,78208.28,0.0,0.97347,2e-05,4.84273]
[1776956405680,50.26,78195.98,0.0,0.97326,2e-05,4.87317]
[1776956406689,50.26,78200.9,0.0,0.97333,2e-05,4.86249]
[1776956407696,50.26,78206.21,0.0,0.97341,2e-05,4.85086]
[1776956409711,50.26,78205.8,0.0,0.9734,2e-05,4.85311]
[1776956411724,50.27,78200.87,0.0,0.97331,2e-05,4.86581]
[1776956413738,50.27,78196.13,0.0,0.97323,2e-05,4.87804]
[1776956414745,50.27,78201.7,0.0,0.97331,2e-05,4.8658]
[1776956419781,50.28,78197.16,0.0,0.97322,2e-05,4.87941]
[1776956421795,50.29,78204.54,0.0,0.97333,2e-05,4.86359]
[1776956423809,50.29,78198.78,0.0,0.97323,2e-05,4.87814]
[1776956427837,50.3,78190.66,0.0,0.97308,2e-05,4.89998]
[1776956431868,50.3,78202.75,0.0,0.97327,2e-05,4.87158]
[1776956432875,50.31,78213.49,0.0,0.97343,2e-05,4.848]
[1776956433882,50.31,78213.72,0.0,0.97343,2e-05,4.84812]
[1776956434544,50.31,78213.72,0.0,0.97343,2e-05,4.84812]
[1776956434773,50.31,78213.72,0.0,0.97343,2e-05,4.84812]
[1776956434813,50.31,78213.72,0.0,0.97343,2e-05,4.84812]
[1776956434889,50.31,78213.79,0.0,0.97343,2e-05,4.84862]
[1776956435862,50.31,78213.79,0.0,0.97343,2e-05,4.84862]
[1776956435894,50.31,78213.79,0.0,0.97343,2e-05,4.84862]
[1776956436020,50.31,78214.52,0.0,0.97343,2e-05,4.84759]
[1776956436664,50.31,78214.52,0.0,0.97343,2e-05,4.84759]
[1776956436785,50.31,78214.52,0.0,0.97343,2e-05,4.84759]
[1776956436905,50.31,78217.36,0.0,0.97347,2e-05,4.84171]
[1776956437911,50.32,78222.67,0.0,0.97355,2e-05,4.83018]
[1776956442946,50.33,78220.69,0.0,0.9735,2e-05,4.83812]
[1776956446975,50.33,78211.2,0.0,0.97334,2e-05,4.86197]
[1776956447982,50.34,78203.24,0.0,0.97321,2e-05,4.88164]
[1776956452016,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453332,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453400,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453520,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453797,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453862,50.34,78208.46,0.0,0.97327,2e-05,4.87197]
[1776956453845,50.34,78209.11,0.0,0.97328,2e-05,4.87108]
[1776956454034,50.34,78209.11,0.0,0.97328,2e-05,4.87108]
[1776956457052,50.35,78202.67,0.0,0.97316,2e-05,4.8884]
[1776956458059,50.35,78194.2,0.0,0.97302,2e-05,4.90861]
[1776956460073,50.36,78189.66,0.0,0.97295,2e-05,4.92025]
[1776956465108,50.36,78180.02,0.0,0.97278,2e-05,4.9453]
[1776956467123,50.37,78173.23,0.0,0.97266,2e-05,4.96212]
[1776956470143,50.37,78158.57,0.0,0.97242,2e-05,4.99784]
[1776956471150,50.37,78155.61,0.0,0.97237,2e-05,5.0052]
[1776956475178,50.37,78162.71,0.0,0.97247,2e-05,4.99001]
[1776956478495,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478523,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478547,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478841,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478893,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478952,50.38,78163.54,0.0,0.97248,2e-05,4.98887]
[1776956478943,50.38,78163.01,0.0,0.97247,2e-05,4.99092]
[1776956479020,50.38,78163.01,0.0,0.97247,2e-05,4.99092]
[1776956479206,50.38,78162.05,0.0,0.97245,2e-05,4.99318]
[1776956480213,50.38,78156.96,0.0,0.97237,2e-05,5.00554]
[1776956482229,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483760,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483770,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483813,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483883,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483946,50.38,78151.55,0.0,0.97228,2e-05,5.01903]
[1776956483862,50.38,78151.13,0.0,0.97227,2e-05,5.02038]
[1776956484024,50.38,78151.13,0.0,0.97227,2e-05,5.02038]
[1776956484075,50.38,78151.13,0.0,0.97227,2e-05,5.02038]
[1776956484270,50.38,78151.13,0.0,0.97227,2e-05,5.02038]
[1776956484370,50.38,78150.44,0.0,0.97225,2e-05,5.02235]
[1776956486258,50.39,78139.46,0.0,0.97207,2e-05,5.04899]
[1776956487266,50.39,78132.4,0.0,0.97196,2e-05,5.06603]
[1776956490293,50.39,78139.66,0.0,0.97207,2e-05,5.04963]
[1776956492306,50.39,78150.56,0.0,0.97225,2e-05,5.02233]
[1776956496335,50.39,78141.57,0.0,0.9721,2e-05,5.04497]
[1776956498358,50.4,78134.34,0.0,0.97198,2e-05,5.06271]
[1776956502386,50.4,78127.9,0.0,0.97186,2e-05,5.07911]
[1776956503393,50.4,78144.83,0.0,0.97214,2e-05,5.03921]
[1776956504402,50.4,78148.71,0.0,0.9722,2e-05,5.03037]
[1776956505410,50.4,78158.1,0.0,0.97235,2e-05,5.00857]
[1776956506416,50.4,78159.9,0.0,0.97237,2e-05,5.00471]
[1776956509212,50.41,78158.91,0.0,0.97235,2e-05,5.00781]
[1776956509271,50.41,78158.91,0.0,0.97235,2e-05,5.00781]
[1776956509296,50.41,78158.91,0.0,0.97235,2e-05,5.00781]
[1776956509437,50.41,78157.49,0.0,0.97233,2e-05,5.01152]
[1776956510484,50.41,78157.49,0.0,0.97233,2e-05,5.01152]
[1776956510518,50.41,78157.49,0.0,0.97233,2e-05,5.01152]
[1776956510534,50.41,78157.49,0.0,0.97233,2e-05,5.01152]
[1776956511577,50.41,78157.38,0.0,0.97232,2e-05,5.01215]
[1776956511769,50.41,78157.38,0.0,0.97232,2e-05,5.01215]
[1776956511838,50.41,78157.3,0.0,0.97232,2e-05,5.0127]
[1776956513771,50.41,78156.12,0.0,0.9723,2e-05,5.01585]
[1776956514024,50.41,78155.39,0.0,0.97228,2e-05,5.01793]
[1776956515514,50.41,78157.71,0.0,0.97232,2e-05,5.01282]
[1776956515519,50.41,78157.71,0.0,0.97232,2e-05,5.01282]
[1776956515567,50.41,78157.71,0.0,0.97232,2e-05,5.01282]
[1776956515619,50.41,78157.71,0.0,0.97232,2e-05,5.01282]
[1776956515773,50.41,78157.71,0.0,0.97232,2e-05,5.01282]
[1776956515790,50.41,78158.85,0.0,0.97233,2e-05,5.01049]
[1776956517771,50.41,78153.35,0.0,0.97224,2e-05,5.02418]
[1776956518655,50.41,78153.35,0.0,0.97224,2e-05,5.02418]
[1776956518706,50.41,78153.35,0.0,0.97224,2e-05,5.02418]
[1776956518770,50.41,78153.35,0.0,0.97224,2e-05,5.02418]
[1776956520156,50.42,78149.33,0.0,0.97217,2e-05,5.03434]
[1776956520158,50.42,78149.33,0.0,0.97217,2e-05,5.03434]
[1776956520270,50.42,78149.33,0.0,0.97217,2e-05,5.03434]
[1776956520514,50.42,78147.29,0.0,0.97214,2e-05,5.03948]
[1776956522528,50.42,78151.82,0.0,0.9722,2e-05,5.02943]
[1776956523693,50.42,78151.82,0.0,0.9722,2e-05,5.02943]
[1776956523745,50.42,78151.82,0.0,0.9722,2e-05,5.02943]
[1776956523773,50.42,78151.82,0.0,0.9722,2e-05,5.02943]
[1776956526556,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527349,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527463,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527522,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527718,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527770,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956528018,50.42,78165.02,0.0,0.97241,2e-05,4.99967]
[1776956527816,50.42,78164.74,0.0,0.9724,2e-05,5.00071]
[1776956530584,50.43,78171.96,0.0,0.97251,2e-05,4.9849]
[1776956532598,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533689,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533740,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533772,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533823,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533868,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956534019,50.43,78167.36,0.0,0.97243,2e-05,4.9965]
[1776956533969,50.43,78165.47,0.0,0.97239,2e-05,5.00169]
[1776956539735,50.44,78167.15,0.0,0.97241,2e-05,4.99923]
[1776956539770,50.44,78167.15,0.0,0.97241,2e-05,4.99923]
[1776956539790,50.44,78167.15,0.0,0.97241,2e-05,4.99923]
[1776956540015,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956540756,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956540783,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956540931,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956541020,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956541023,50.44,78163.36,0.0,0.97235,2e-05,5.00886]
[1776956540982,50.44,78158.08,0.0,0.97226,2e-05,5.02162]
[1776956542380,50.44,78156.99,0.0,0.97224,2e-05,5.02419]
[1776956542521,50.44,78156.99,0.0,0.97224,2e-05,5.02419]
[1776956545039,50.44,78155.34,0.0,0.97221,2e-05,5.02905]
[1776956545092,50.44,78155.34,0.0,0.97221,2e-05,5.02905]
[1776956545274,50.44,78155.34,0.0,0.97221,2e-05,5.02905]
[1776956545688,50.44,78156.43,0.0,0.97222,2e-05,5.0268]
[1776956546697,50.44,78148.55,0.0,0.9721,2e-05,5.04573]
[1776956548444,50.44,78146.8,0.0,0.97207,2e-05,5.05016]
[1776956548478,50.44,78146.8,0.0,0.97207,2e-05,5.05016]
[1776956548520,50.44,78146.8,0.0,0.97207,2e-05,5.05016]
[1776956550863,50.45,78141.51,0.0,0.97198,2e-05,5.06324]
[1776956550915,50.45,78141.51,0.0,0.97198,2e-05,5.06324]
[1776956551025,50.45,78141.51,0.0,0.97198,2e-05,5.06324]
[1776956551016,50.45,78138.19,0.0,0.97193,2e-05,5.06947]
[1776956552738,50.45,78131.06,0.0,0.97181,2e-05,5.08666]
[1776956553745,50.45,78124.18,0.0,0.9717,2e-05,5.10327]
[1776956558780,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559432,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559484,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559519,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559779,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559877,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956560021,50.45,78124.43,0.0,0.9717,2e-05,5.10366]
[1776956559978,50.45,78124.77,0.0,0.9717,2e-05,5.10306]
[1776956560277,50.45,78124.77,0.0,0.9717,2e-05,5.10306]
[1776956560519,50.45,78124.77,0.0,0.9717,2e-05,5.10306]
[1776956560794,50.45,78142.87,0.0,0.97199,2e-05,5.06024]
[1776956561801,50.45,78136.32,0.0,0.97189,2e-05,5.07606]
[1776956562808,50.45,78132.17,0.0,0.97182,2e-05,5.08618]
[1776956563747,50.45,78132.17,0.0,0.97182,2e-05,5.08618]
[1776956563769,50.45,78132.17,0.0,0.97182,2e-05,5.08618]
[1776956563815,50.45,78129.65,0.0,0.97177,2e-05,5.09243]
[1776956564069,50.45,78129.65,0.0,0.97177,2e-05,5.09243]
[1776956564077,50.45,78129.65,0.0,0.97177,2e-05,5.09243]
[1776956564151,50.45,78129.65,0.0,0.97177,2e-05,5.09243]
[1776956564270,50.45,78129.65,0.0,0.97177,2e-05,5.09243]
[1776956565772,50.46,78129.75,0.0,0.97177,2e-05,5.09243]
[1776956566019,50.46,78129.75,0.0,0.97177,2e-05,5.09243]
[1776956565830,50.46,78133.39,0.0,0.97183,2e-05,5.084]
[1776956566837,50.46,78140.87,0.0,0.97195,2e-05,5.06647]
[1776956568779,50.46,78141.28,0.0,0.97196,2e-05,5.06574]
[1776956568828,50.46,78141.28,0.0,0.97196,2e-05,5.06574]
[1776956569019,50.46,78141.28,0.0,0.97196,2e-05,5.06574]
[1776956569862,50.46,78135.91,0.0,0.97187,2e-05,5.07904]
[1776956570869,50.46,78130.69,0.0,0.97178,2e-05,5.09172]
[1776956571069,50.46,78130.69,0.0,0.97178,2e-05,5.09172]
[1776956571122,50.46,78130.69,0.0,0.97178,2e-05,5.09172]
[1776956571268,50.46,78130.69,0.0,0.97178,2e-05,5.09172]
[1776956571876,50.46,78127.71,0.0,0.97173,2e-05,5.09907]
[1776956575904,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576502,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576519,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576708,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576750,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576778,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576823,50.46,78139.63,0.0,0.97192,2e-05,5.07163]
[1776956576911,50.46,78140.7,0.0,0.97193,2e-05,5.06932]
[1776956577918,50.46,78141.96,0.0,0.97195,2e-05,5.06661]
[1776956580939,50.47,78146.76,0.0,0.97202,2e-05,5.05608]
[1776956582737,50.47,78148.92,0.0,0.97206,2e-05,5.05125]
[1776956582778,50.47,78148.92,0.0,0.97206,2e-05,5.05125]
[1776956582809,50.47,78148.92,0.0,0.97206,2e-05,5.05125]
[1776956582850,50.47,78148.92,0.0,0.97206,2e-05,5.05125]
[1776956583020,50.47,78148.92,0.0,0.97206,2e-05,5.05125]
[1776956582953,50.47,78149.31,0.0,0.97206,2e-05,5.05063]
[1776956587988,50.47,78142.13,0.0,0.97193,2e-05,5.0692]
[1776956589318,50.47,78143.21,0.0,0.97195,2e-05,5.06694]
[1776956589370,50.47,78143.21,0.0,0.97195,2e-05,5.06694]
[1776956589510,50.47,78143.21,0.0,0.97195,2e-05,5.06694]
[1776956589519,50.47,78143.21,0.0,0.97195,2e-05,5.06694]
[1776956589557,50.47,78143.21,0.0,0.97195,2e-05,5.06694]
[1776956590008,50.48,78142.1,0.0,0.97193,2e-05,5.07013]
[1776956590252,50.48,78142.1,0.0,0.97193,2e-05,5.07013]
[1776956590274,50.48,78142.1,0.0,0.97193,2e-05,5.07013]
[1776956593026,50.48,78152.5,0.0,0.97209,2e-05,5.04635]
[1776956594522,50.48,78151.9,0.0,0.97208,2e-05,5.04808]
[1776956594574,50.48,78151.9,0.0,0.97208,2e-05,5.04808]
[1776956594702,50.48,78151.9,0.0,0.97208,2e-05,5.04808]
[1776956594751,50.48,78151.9,0.0,0.97208,2e-05,5.04808]
[1776956594772,50.48,78151.9,0.0,0.97208,2e-05,5.04808]
[1776956595039,50.48,78152.4,0.0,0.97208,2e-05,5.04721]
[1776956596047,50.48,78143.27,0.0,0.97194,2e-05,5.06883]
[1776956597054,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597396,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597448,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597518,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597567,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597621,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956597769,50.48,78136.85,0.0,0.97183,2e-05,5.08465]
[1776956598063,50.48,78130.83,0.0,0.97173,2e-05,5.09897]
[1776956598545,50.48,78130.83,0.0,0.97173,2e-05,5.09897]
[1776956599069,50.48,78130.74,0.0,0.97173,2e-05,5.09944]
[1776956601893,50.48,78128.97,0.0,0.97169,2e-05,5.10432]
[1776956602090,50.48,78128.95,0.0,0.97169,2e-05,5.10459]
[1776956607674,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956607708,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956607771,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956607783,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956607834,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956608018,50.49,78129.48,0.0,0.9717,2e-05,5.10421]
[1776956607880,50.49,78128.09,0.0,0.97167,2e-05,5.10775]
[1776956609139,50.49,78117.02,0.0,0.97149,2e-05,5.13462]
[1776956610147,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611534,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611586,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611599,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611651,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611769,50.49,78117.64,0.0,0.9715,2e-05,5.13331]
[1776956611859,50.49,78127.08,0.0,0.97166,2e-05,5.10876]
[1776956612161,50.49,78129.28,0.0,0.97169,2e-05,5.10373]
[1776956613169,50.49,78139.73,0.0,0.97186,2e-05,5.0791]
[1776956614176,50.49,78141.54,0.0,0.97189,2e-05,5.07508]
[1776956616190,50.49,78147.85,0.0,0.97199,2e-05,5.06067]
[1776956617902,50.49,78147.85,0.0,0.97199,2e-05,5.06067]
[1776956617958,50.49,78147.85,0.0,0.97199,2e-05,5.06067]
[1776956618026,50.49,78147.85,0.0,0.97199,2e-05,5.06067]
[1776956618059,50.49,78146.41,0.0,0.97196,2e-05,5.06438]
[1776956618523,50.49,78146.41,0.0,0.97196,2e-05,5.06438]
[1776956618576,50.49,78146.41,0.0,0.97196,2e-05,5.06438]
[1776956618771,50.49,78146.41,0.0,0.97196,2e-05,5.06438]
[1776956621224,50.5,78133.53,0.0,0.97175,2e-05,5.09611]
[1776956622466,50.5,78133.53,0.0,0.97175,2e-05,5.09611]
[1776956622517,50.5,78133.53,0.0,0.97175,2e-05,5.09611]
[1776956622520,50.5,78133.53,0.0,0.97175,2e-05,5.09611]
[1776956622595,50.5,78124.8,0.0,0.9716,2e-05,5.11715]
[1776956623721,50.5,78124.8,0.0,0.9716,2e-05,5.11715]
[1776956623787,50.5,78124.8,0.0,0.9716,2e-05,5.11715]
[1776956624026,50.5,78124.8,0.0,0.9716,2e-05,5.11715]
[1776956623822,50.5,78120.2,0.0,0.97153,2e-05,5.12833]
[1776956624247,50.5,78119.6,0.0,0.97152,2e-05,5.12994]
[1776956625254,50.5,78116.69,0.0,0.97147,2e-05,5.13708]
[1776956627268,50.5,78111.66,0.0,0.97138,2e-05,5.14944]
[1776956628275,50.5,78106.62,0.0,0.9713,2e-05,5.16167]
[1776956630593,50.5,78105.31,0.0,0.97128,2e-05,5.16493]
[1776956630645,50.5,78105.31,0.0,0.97128,2e-05,5.16493]
[1776956630769,50.5,78105.31,0.0,0.97128,2e-05,5.16493]
[1776956632303,50.5,78099.61,0.0,0.97118,2e-05,5.17896]
[1776956633310,50.5,78093.34,0.0,0.97107,2e-05,5.19416]
[1776956637339,50.5,78095.96,0.0,0.97112,2e-05,5.1881]
[1776956640627,50.5,78091.79,0.0,0.97105,2e-05,5.19838]
[1776956642375,50.5,78088.88,0.0,0.971,2e-05,5.20547]
[1776956643382,50.5,78093.73,0.0,0.97108,2e-05,5.19385]
[1776956644389,50.5,78099.74,0.0,0.97118,2e-05,5.17943]
[1776956647411,50.5,78094.36,0.0,0.97109,2e-05,5.19266]
[1776956652446,50.51,78093.98,0.0,0.97108,2e-05,5.19389]
[1776956657481,50.51,78090.27,0.0,0.97101,2e-05,5.20313]
[1776956658488,50.51,78087.11,0.0,0.97096,2e-05,5.21081]
[1776956661508,50.51,78090.93,0.0,0.97102,2e-05,5.20164]
[1776956662516,50.51,78095.34,0.0,0.9711,2e-05,5.19104]
[1776956665537,50.51,78086.32,0.0,0.97095,2e-05,5.21301]
[1776956666544,50.51,78084.69,0.0,0.97092,2e-05,5.21697]
[1776956669565,50.51,78080.05,0.0,0.97084,2e-05,5.22822]
[1776956671579,50.51,78077.59,0.0,0.97081,2e-05,5.23195]
[1776956672587,50.51,78069.77,0.0,0.97068,2e-05,5.25092]
[1776956674600,50.51,78066.58,0.0,0.97063,2e-05,5.25857]
[1776956678628,50.51,78060.66,0.0,0.97053,2e-05,5.27273]
[1776956679635,50.51,78047.5,0.0,0.97031,2e-05,5.30481]
[1776956680641,50.51,78042.99,0.0,0.97023,2e-05,5.31572]
[1776956682656,50.5,78036.1,0.0,0.97012,2e-05,5.33231]
[1776956683662,50.5,78039.67,0.0,0.97018,2e-05,5.32334]
[1776956687691,50.5,78042.84,0.0,0.97024,2e-05,5.31486]
[1776956689705,50.5,78039.43,0.0,0.97018,2e-05,5.3229]
[1776956694885,50.5,78038.52,0.0,0.97017,2e-05,5.32444]
[1776956695105,50.5,78038.52,0.0,0.97017,2e-05,5.32444]
[1776956695111,50.5,78037.78,0.0,0.97016,2e-05,5.32608]
[1776956695273,50.5,78037.78,0.0,0.97016,2e-05,5.32608]
[1776956695747,50.5,78036.46,0.0,0.97014,2e-05,5.32914]
[1776956698770,50.5,78039.59,0.0,0.97019,2e-05,5.32088]
[1776956699777,50.5,78045.13,0.0,0.97029,2e-05,5.30711]
[1776956703806,50.49,78047.8,0.0,0.97034,2e-05,5.29995]
[1776956704813,50.49,78050.41,0.0,0.97039,2e-05,5.29342]
[1776956708841,50.49,78046.88,0.0,0.97033,2e-05,5.30155]
[1776956713876,50.49,78044.72,0.0,0.9703,2e-05,5.30614]
[1776956714883,50.49,78047.55,0.0,0.97035,2e-05,5.29906]
[1776956715890,50.49,78053.65,0.0,0.97045,2e-05,5.284]
[1776956719918,50.49,78058.49,0.0,0.97053,2e-05,5.27176]
[1776956720925,50.49,78054.17,0.0,0.97046,2e-05,5.28222]
[1776956725959,50.49,78056.58,0.0,0.97051,2e-05,5.27583]
[1776956726967,50.49,78068.43,0.0,0.97071,2e-05,5.24687]
[1776956727974,50.49,78071.81,0.0,0.97076,2e-05,5.23861]
[1776956728981,50.49,78076.37,0.0,0.97084,2e-05,5.22752]
[1776956732013,50.49,78088.45,0.0,0.97105,2e-05,5.19605]
[1776956733009,50.49,78098.82,0.0,0.97123,2e-05,5.17105]
[1776956734016,50.49,78090.92,0.0,0.97109,2e-05,5.19012]
[1776956735023,50.49,78088.87,0.0,0.97106,2e-05,5.19515]
[1776956736030,50.49,78092.43,0.0,0.97112,2e-05,5.18661]
[1776956737037,50.49,78096.08,0.0,0.97118,2e-05,5.17786]
[1776956740058,50.49,78097.82,0.0,0.97121,2e-05,5.17388]
[1776956744086,50.49,78094.08,0.0,0.97114,2e-05,5.18322]
[1776956749120,50.49,78095.11,0.0,0.97116,2e-05,5.18111]
[1776956754156,50.49,78094.57,0.0,0.97114,2e-05,5.18282]
[1776956758184,50.49,78097.49,0.0,0.97119,2e-05,5.17613]
[1776956760198,50.49,78100.05,0.0,0.97123,2e-05,5.17015]
[1776956763219,50.49,78088.61,0.0,0.97104,2e-05,5.19805]
[1776956764226,50.49,78089.35,0.0,0.97105,2e-05,5.19642]
[1776956768254,50.49,78086.23,0.0,0.971,2e-05,5.20421]
[1776956773289,50.49,78087.87,0.0,0.97102,2e-05,5.20054]
[1776956774296,50.5,78083.5,0.0,0.97095,2e-05,5.21116]
[1776956776241,50.5,78083.5,0.0,0.97095,2e-05,5.21116]
[1776956776416,50.5,78081.54,0.0,0.97092,2e-05,5.21591]
[1776956776580,50.5,78081.54,0.0,0.97092,2e-05,5.21591]
[1776956776647,50.5,78079.47,0.0,0.97088,2e-05,5.221]
[1776956780301,50.5,78078.08,0.0,0.97086,2e-05,5.22444]
[1776956785380,50.5,78065.83,0.0,0.97065,2e-05,5.25425]
[1776956786387,50.5,78052.24,0.0,0.97042,2e-05,5.28736]
[1776956787394,50.5,78051.28,0.0,0.97041,2e-05,5.28961]
[1776956790415,50.49,78056.48,0.0,0.9705,2e-05,5.27663]
[1776956792734,50.49,78061.37,0.0,0.97059,2e-05,5.26242]
[1776956792857,50.49,78061.37,0.0,0.97059,2e-05,5.26242]
[1776956794443,50.49,78056.73,0.0,0.97051,2e-05,5.27358]
[1776956796826,50.49,78056.48,0.0,0.97051,2e-05,5.27413]
[1776956797464,50.49,78061.75,0.0,0.9706,2e-05,5.26114]
[1776956799903,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956799983,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956800020,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956800068,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956800137,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956800274,50.49,78063.17,0.0,0.97063,2e-05,5.25763]
[1776956800232,50.49,78059.55,0.0,0.97056,2e-05,5.26642]
[1776956800379,50.49,78059.55,0.0,0.97056,2e-05,5.26642]
[1776956800519,50.49,78059.55,0.0,0.97056,2e-05,5.26642]
[1776956800601,50.49,78054.78,0.0,0.97048,2e-05,5.278]
[1776956806527,50.49,78054.62,0.0,0.97048,2e-05,5.27791]
[1776956811562,50.49,78055.57,0.0,0.9705,2e-05,5.27516]
[1776956812569,50.49,78048.58,0.0,0.97039,2e-05,5.29217]
[1776956815274,50.49,78048.06,0.0,0.97038,2e-05,5.29332]
[1776956815318,50.49,78048.88,0.0,0.97039,2e-05,5.29108]
[1776956815327,50.49,78048.88,0.0,0.97039,2e-05,5.29108]
[1776956815411,50.49,78048.88,0.0,0.97039,2e-05,5.29108]
[1776956815418,50.49,78048.88,0.0,0.97039,2e-05,5.29108]
[1776956815527,50.49,78048.88,0.0,0.97039,2e-05,5.29108]
[1776956815590,50.49,78049.5,0.0,0.9704,2e-05,5.28956]
[1776956820054,50.49,78045.86,0.0,0.97034,2e-05,5.29815]
[1776956820095,50.49,78045.86,0.0,0.97034,2e-05,5.29815]
[1776956820273,50.49,78045.86,0.0,0.97034,2e-05,5.29815]
[1776956821632,50.49,78033.33,0.0,0.97013,2e-05,5.32852]
[1776956822639,50.49,78033.23,0.0,0.97013,2e-05,5.32858]
[1776956827675,50.48,78032.99,0.0,0.97014,2e-05,5.32828]
[1776956830696,50.48,78039.91,0.0,0.97026,2e-05,5.31077]
[1776956831615,50.48,78039.91,0.0,0.97026,2e-05,5.31077]
[1776956831668,50.48,78039.91,0.0,0.97026,2e-05,5.31077]
[1776956831738,50.48,78039.91,0.0,0.97026,2e-05,5.31077]
[1776956831771,50.48,78039.91,0.0,0.97026,2e-05,5.31077]
[1776956831836,50.48,78040.57,0.0,0.97027,2e-05,5.309]
[1776956837689,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956837741,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956837774,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956837934,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956837972,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956838024,50.48,78040.59,0.0,0.97027,2e-05,5.3082]
[1776956838120,50.48,78040.59,0.0,0.97028,2e-05,5.30804]
[1776956840766,50.48,78046.05,0.0,0.97037,2e-05,5.2942]
[1776956841773,50.48,78051.17,0.0,0.97046,2e-05,5.28154]
[1776956843789,50.48,78060.58,0.0,0.97062,2e-05,5.25837]
[1776956845803,50.48,78069.21,0.0,0.97077,2e-05,5.23724]
[1776956850844,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956851734,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956851773,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956851774,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956851797,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956851851,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956852022,50.48,78070.85,0.0,0.97079,2e-05,5.2331]
[1776956852032,50.48,78068.37,0.0,0.97076,2e-05,5.23688]
[1776956852868,50.48,78057.89,0.0,0.97059,2e-05,5.26234]
[1776956853874,50.48,78057.37,0.0,0.97058,2e-05,5.26351]
[1776956854932,50.48,78057.37,0.0,0.97058,2e-05,5.26351]
[1776956855049,50.48,78057.37,0.0,0.97058,2e-05,5.26351]
[1776956856896,50.48,78066.16,0.0,0.97073,2e-05,5.24184]
[1776956858910,50.48,78058.08,0.0,0.97059,2e-05,5.26141]
[1776956859917,50.48,78058.42,0.0,0.9706,2e-05,5.26049]
[1776956860506,50.48,78058.42,0.0,0.9706,2e-05,5.26049]
[1776956860513,50.48,78058.42,0.0,0.9706,2e-05,5.26049]
[1776956860528,50.48,78058.42,0.0,0.9706,2e-05,5.26049]
[1776956860567,50.48,78058.42,0.0,0.9706,2e-05,5.26049]
[1776956860924,50.48,78057.46,0.0,0.97059,2e-05,5.26274]
[1776956861583,50.48,78057.46,0.0,0.97059,2e-05,5.26274]
[1776956861769,50.48,78057.46,0.0,0.97059,2e-05,5.26274]
[1776956861931,50.47,78054.1,0.0,0.97053,2e-05,5.27085]
[1776956863945,50.47,78049.23,0.0,0.97045,2e-05,5.28252]
[1776956864952,50.47,78041.66,0.0,0.97032,2e-05,5.30093]
[1776956865964,50.47,78033.24,0.0,0.97018,2e-05,5.32144]
[1776956869365,50.47,78033.58,0.0,0.97019,2e-05,5.32022]
[1776956869417,50.47,78033.13,0.0,0.97018,2e-05,5.32113]
[1776956869497,50.47,78033.13,0.0,0.97018,2e-05,5.32113]
[1776956869522,50.47,78033.13,0.0,0.97018,2e-05,5.32113]
[1776956869549,50.47,78033.13,0.0,0.97018,2e-05,5.32113]
[1776956869992,50.47,78034.52,0.0,0.97021,2e-05,5.31752]
[1776956871341,50.47,78034.52,0.0,0.97021,2e-05,5.31752]
[1776956871519,50.47,78034.24,0.0,0.9702,2e-05,5.31802]
[1776956872010,50.47,78037.3,0.0,0.97026,2e-05,5.31031]
[1776956874786,50.47,78038.73,0.0,0.97028,2e-05,5.30645]
[1776956874844,50.47,78038.73,0.0,0.97028,2e-05,5.30645]
[1776956875026,50.47,78038.73,0.0,0.97028,2e-05,5.30645]
[1776956878384,50.47,78033.94,0.0,0.9702,2e-05,5.3177]
[1776956878436,50.47,78032.49,0.0,0.97018,2e-05,5.32108]
[1776956878524,50.47,78032.49,0.0,0.97018,2e-05,5.32108]
[1776956879060,50.47,78031.27,0.0,0.97016,2e-05,5.32388]
[1776956880239,50.47,78031.27,0.0,0.97016,2e-05,5.32388]
[1776956880279,50.47,78031.27,0.0,0.97016,2e-05,5.32388]
[1776956882943,50.47,78028.94,0.0,0.97012,2e-05,5.329]
[1776956885102,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886060,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886112,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886275,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886343,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886367,50.46,78020.1,0.0,0.96998,2e-05,5.35017]
[1776956886374,50.46,78018.44,0.0,0.96995,2e-05,5.35402]
[1776956886521,50.46,78018.44,0.0,0.96995,2e-05,5.35402]
[1776956888123,50.46,78012.57,0.0,0.96985,2e-05,5.36805]
[1776956888775,50.46,78012.57,0.0,0.96985,2e-05,5.36805]
[1776956890137,50.46,78023.0,0.0,0.97004,2e-05,5.34176]
[1776956891144,50.46,78030.42,0.0,0.97016,2e-05,5.32326]
[1776956892151,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893001,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893029,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893053,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893246,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893274,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893343,50.46,78025.95,0.0,0.97009,2e-05,5.33408]
[1776956893288,50.46,78024.89,0.0,0.97007,2e-05,5.33649]
[1776956894972,50.46,78025.11,0.0,0.97008,2e-05,5.33574]
[1776956895030,50.46,78025.11,0.0,0.97008,2e-05,5.33574]
[1776956895172,50.46,78021.78,0.0,0.97002,2e-05,5.34374]
[1776956895838,50.46,78021.78,0.0,0.97002,2e-05,5.34374]
[1776956896019,50.46,78021.78,0.0,0.97002,2e-05,5.34374]
[1776956901214,50.45,78017.75,0.0,0.96996,2e-05,5.35235]
[1776956902371,50.45,78017.75,0.0,0.96996,2e-05,5.35235]
[1776956902423,50.45,78017.75,0.0,0.96996,2e-05,5.35235]
[1776956902521,50.45,78018.32,0.0,0.96997,2e-05,5.3505]
[1776956902613,50.45,78018.32,0.0,0.96997,2e-05,5.3505]
[1776956902665,50.45,78018.32,0.0,0.96997,2e-05,5.3505]
[1776956902779,50.45,78018.32,0.0,0.96997,2e-05,5.3505]
[1776956903228,50.45,78014.95,0.0,0.96992,2e-05,5.35883]
[1776956907257,50.45,78019.15,0.0,0.96999,2e-05,5.34757]
[1776956908308,50.45,78019.15,0.0,0.96999,2e-05,5.34757]
[1776956908370,50.45,78019.15,0.0,0.96999,2e-05,5.34757]
[1776956908510,50.45,78022.55,0.0,0.97006,2e-05,5.33877]
[1776956908524,50.45,78022.55,0.0,0.97006,2e-05,5.33877]
[1776956908562,50.45,78022.55,0.0,0.97006,2e-05,5.33877]
[1776956909351,50.45,78022.55,0.0,0.97006,2e-05,5.33877]
[1776956909271,50.45,78023.19,0.0,0.97007,2e-05,5.3372]
[1776956909521,50.45,78023.19,0.0,0.97007,2e-05,5.3372]
[1776956910278,50.45,78020.09,0.0,0.97002,2e-05,5.34466]
[1776956912292,50.45,78027.57,0.0,0.97016,2e-05,5.32364]
[1776956913202,50.45,78027.57,0.0,0.97016,2e-05,5.32364]
[1776956913255,50.45,78027.57,0.0,0.97016,2e-05,5.32364]
[1776956913274,50.45,78027.57,0.0,0.97016,2e-05,5.32364]
[1776956913300,50.45,78033.98,0.0,0.97027,2e-05,5.3077]
[1776956913672,50.45,78033.98,0.0,0.97027,2e-05,5.3077]
[1776956913720,50.45,78033.98,0.0,0.97027,2e-05,5.3077]
[1776956913774,50.45,78033.98,0.0,0.97027,2e-05,5.3077]
[1776956914306,50.45,78035.28,0.0,0.97029,2e-05,5.30436]
[1776956917329,50.45,78029.11,0.0,0.97019,2e-05,5.31915]
[1776956918898,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956918950,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956919024,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956919192,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956919234,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956919270,50.44,78032.28,0.0,0.97024,2e-05,5.31124]
[1776956919343,50.44,78033.7,0.0,0.97027,2e-05,5.30759]
[1776956924383,50.44,78032.01,0.0,0.97025,2e-05,5.31087]
[1776956927404,50.44,78024.11,0.0,0.97011,2e-05,5.32999]
[1776956928411,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956928876,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956928945,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956929021,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956929130,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956929181,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956929275,50.44,78020.47,0.0,0.97005,2e-05,5.33861]
[1776956929418,50.44,78019.23,0.0,0.97003,2e-05,5.34146]
[1776956931432,50.44,78014.1,0.0,0.96995,2e-05,5.35368]
[1776956934628,50.44,78014.45,0.0,0.96996,2e-05,5.35212]
[1776956934680,50.44,78014.45,0.0,0.96996,2e-05,5.35212]
[1776956934748,50.44,78014.45,0.0,0.96996,2e-05,5.35212]
[1776956934770,50.44,78014.45,0.0,0.96996,2e-05,5.35212]
[1776956935460,50.44,78012.38,0.0,0.96992,2e-05,5.357]
[1776956937474,50.43,78016.06,0.0,0.96999,2e-05,5.34743]
[1776956939949,50.43,78016.97,0.0,0.97001,2e-05,5.34496]
[1776956941044,50.43,78017.17,0.0,0.97001,2e-05,5.34425]
[1776956941097,50.43,78017.17,0.0,0.97001,2e-05,5.34425]
[1776956941271,50.43,78017.17,0.0,0.97001,2e-05,5.34425]
[1776956941632,50.43,78018.96,0.0,0.97005,2e-05,5.33961]
[1776956941683,50.43,78018.96,0.0,0.97005,2e-05,5.33961]
[1776956941685,50.43,78018.96,0.0,0.97005,2e-05,5.33961]
[1776956942027,50.43,78018.96,0.0,0.97005,2e-05,5.33961]
[1776956942272,50.43,78018.96,0.0,0.97005,2e-05,5.33961]
[1776956942370,50.43,78020.69,0.0,0.97008,2e-05,5.33513]
[1776956942508,50.43,78025.65,0.0,0.97016,2e-05,5.32271]
[1776956943546,50.43,78029.51,0.0,0.97023,2e-05,5.31304]
[1776956944737,50.43,78029.51,0.0,0.97023,2e-05,5.31304]
[1776956944789,50.43,78029.51,0.0,0.97023,2e-05,5.31304]
[1776956944869,50.43,78037.26,0.0,0.97036,2e-05,5.29385]
[1776956945597,50.43,78037.26,0.0,0.97036,2e-05,5.29385]
[1776956945761,50.43,78037.26,0.0,0.97036,2e-05,5.29385]
[1776956945770,50.43,78037.26,0.0,0.97036,2e-05,5.29385]
[1776956945811,50.43,78037.26,0.0,0.97036,2e-05,5.29385]
[1776956945913,50.43,78038.37,0.0,0.97038,2e-05,5.29099]
[1776956949177,50.43,78039.23,0.0,0.9704,2e-05,5.28864]
[1776956949270,50.43,78039.23,0.0,0.9704,2e-05,5.28864]
[1776956949299,50.43,78039.09,0.0,0.9704,2e-05,5.28885]
[1776956949520,50.43,78039.09,0.0,0.9704,2e-05,5.28885]
[1776956949567,50.43,78039.09,0.0,0.9704,2e-05,5.28885]
[1776956949777,50.43,78039.09,0.0,0.9704,2e-05,5.28885]
[1776956952760,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956952772,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956952806,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956953232,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956953258,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956953281,50.43,78036.51,0.0,0.97036,2e-05,5.2948]
[1776956953358,50.43,78026.46,0.0,0.97019,2e-05,5.31935]
[1776956953601,50.43,78027.24,0.0,0.9702,2e-05,5.31725]
[1776956958636,50.43,78027.71,0.0,0.97021,2e-05,5.31522]
[1776956960675,50.42,78027.39,0.0,0.97021,2e-05,5.31584]
[1776956960771,50.42,78027.39,0.0,0.97021,2e-05,5.31584]
[1776956960908,50.42,78027.39,0.0,0.97021,2e-05,5.31584]
[1776956960959,50.42,78027.39,0.0,0.97021,2e-05,5.31584]
[1776956961018,50.42,78027.39,0.0,0.97021,2e-05,5.31584]
[1776956961092,50.42,78031.32,0.0,0.97028,2e-05,5.30602]
[1776956963671,50.42,78037.36,0.0,0.97038,2e-05,5.29078]
[1776956966563,50.42,78038.22,0.0,0.9704,2e-05,5.28843]
[1776956966615,50.42,78038.22,0.0,0.9704,2e-05,5.28843]
[1776956966776,50.42,78038.22,0.0,0.9704,2e-05,5.28843]
[1776956966861,50.42,78039.51,0.0,0.97042,2e-05,5.28515]
[1776956968706,50.42,78050.02,0.0,0.9706,2e-05,5.25924]
[1776956969792,50.42,78050.02,0.0,0.9706,2e-05,5.25924]
[1776956969839,50.42,78050.02,0.0,0.9706,2e-05,5.25924]
[1776956970025,50.42,78050.02,0.0,0.9706,2e-05,5.25924]
[1776956970120,50.42,78054.48,0.0,0.97068,2e-05,5.2483]
[1776956972735,50.42,78068.55,0.0,0.97093,2e-05,5.21179]
[1776956973742,50.42,78067.12,0.0,0.9709,2e-05,5.21522]
[1776956974748,50.42,78070.43,0.0,0.97096,2e-05,5.20719]
[1776956976595,50.42,78071.75,0.0,0.97098,2e-05,5.20401]
[1776956976647,50.42,78071.75,0.0,0.97098,2e-05,5.20401]
[1776956976779,50.42,78071.75,0.0,0.97098,2e-05,5.20401]
[1776956978777,50.42,78062.4,0.0,0.97082,2e-05,5.22674]
[1776956980010,50.42,78062.4,0.0,0.97082,2e-05,5.22674]
[1776956980098,50.42,78062.4,0.0,0.97082,2e-05,5.22674]
[1776956980275,50.42,78062.4,0.0,0.97082,2e-05,5.22674]
[1776956980276,50.42,78065.35,0.0,0.97087,2e-05,5.21956]
[1776956980792,50.42,78071.92,0.0,0.97098,2e-05,5.20362]
[1776956985827,50.42,78071.22,0.0,0.97097,2e-05,5.20542]
[1776956987030,50.42,78071.22,0.0,0.97097,2e-05,5.20542]
[1776956987082,50.42,78071.22,0.0,0.97097,2e-05,5.20542]
[1776956987268,50.42,78071.22,0.0,0.97097,2e-05,5.20542]
[1776956987289,50.42,78076.71,0.0,0.97106,2e-05,5.19215]
[1776956987841,50.42,78080.86,0.0,0.97113,2e-05,5.18216]
[1776956990862,50.42,78077.84,0.0,0.97108,2e-05,5.18962]
[1776956993168,50.42,78077.66,0.0,0.97108,2e-05,5.1901]
[1776956993220,50.42,78077.66,0.0,0.97108,2e-05,5.1901]
[1776956993279,50.42,78077.66,0.0,0.97108,2e-05,5.1901]
[1776956993321,50.42,78075.38,0.0,0.97104,2e-05,5.19566]
[1776956994479,50.42,78075.38,0.0,0.97104,2e-05,5.19566]
[1776956994827,50.42,78076.62,0.0,0.97106,2e-05,5.1927]
[1776956994920,50.42,78049.58,0.0,0.9706,2e-05,5.25841]
[1776956995927,50.42,78048.7,0.0,0.97059,2e-05,5.26048]
[1776956997925,50.42,78048.69,0.0,0.97059,2e-05,5.26043]
[1776956997941,50.42,78048.19,0.0,0.97058,2e-05,5.26157]
[1776957000962,50.42,78051.22,0.0,0.97063,2e-05,5.25393]
[1776957001969,50.42,78065.22,0.0,0.97087,2e-05,5.2198]
[1776957002975,50.42,78076.97,0.0,0.97107,2e-05,5.19133]
[1776957003985,50.42,78077.13,0.0,0.97107,2e-05,5.19098]
[1776957004989,50.42,78077.13,0.0,0.97107,2e-05,5.19098]
[1776957005023,50.42,78077.13,0.0,0.97107,2e-05,5.19098]
[1776957005506,50.42,78077.13,0.0,0.97107,2e-05,5.19098]
[1776957005124,50.42,78076.7,0.0,0.97106,2e-05,5.19206]
[1776957007005,50.42,78070.95,0.0,0.97097,2e-05,5.20604]
[1776957008027,50.42,78070.95,0.0,0.97097,2e-05,5.20604]
[1776957008080,50.42,78070.95,0.0,0.97097,2e-05,5.20604]
[1776957008268,50.42,78070.95,0.0,0.97097,2e-05,5.20604]
[1776957011033,50.42,78074.74,0.0,0.97103,2e-05,5.19692]
[1776957012528,50.42,78074.74,0.0,0.97103,2e-05,5.19692]
[1776957012040,50.42,78079.38,0.0,0.97111,2e-05,5.18574]
[1776957012779,50.42,78079.38,0.0,0.97111,2e-05,5.18574]
[1776957012848,50.42,78079.38,0.0,0.97111,2e-05,5.18574]
[1776957013024,50.42,78079.38,0.0,0.97111,2e-05,5.18574]
[1776957013492,50.42,78083.13,0.0,0.97117,2e-05,5.17674]
[1776957014068,50.42,78083.13,0.0,0.97117,2e-05,5.17674]
[1776957014287,50.42,78083.13,0.0,0.97117,2e-05,5.17674]
[1776957014513,50.42,78087.85,0.0,0.97125,2e-05,5.16542]
[1776957015065,50.42,78097.85,0.0,0.97141,2e-05,5.14138]
[1776957016220,50.42,78097.85,0.0,0.97141,2e-05,5.14138]
[1776957016274,50.42,78097.85,0.0,0.97141,2e-05,5.14138]
[1776957016363,50.42,78106.45,0.0,0.97155,2e-05,5.12085]
[1776957017115,50.42,78122.57,0.0,0.97182,2e-05,5.08238]
[1776957018116,50.42,78127.65,0.0,0.9719,2e-05,5.0703]
[1776957019121,50.42,78119.86,0.0,0.97177,2e-05,5.08922]
[1776957020028,50.42,78119.86,0.0,0.97177,2e-05,5.08922]
[1776957020129,50.42,78119.01,0.0,0.97175,2e-05,5.09146]
[1776957025164,50.43,78120.51,0.0,0.97177,2e-05,5.08894]
[1776957030199,50.43,78120.57,0.0,0.97176,2e-05,5.08983]
[1776957032214,50.43,78127.04,0.0,0.97188,2e-05,5.0727]
[1776957035235,50.43,78114.62,0.0,0.97167,2e-05,5.10296]
[1776957036242,50.43,78109.65,0.0,0.97159,2e-05,5.115]
[1776957038349,50.43,78108.47,0.0,0.97157,2e-05,5.11798]
[1776957038401,50.43,78108.47,0.0,0.97157,2e-05,5.11798]
[1776957038520,50.43,78108.47,0.0,0.97157,2e-05,5.11798]
[1776957038523,50.43,78108.47,0.0,0.97157,2e-05,5.11798]
[1776957038575,50.43,78108.47,0.0,0.97157,2e-05,5.11798]
[1776957038772,50.43,78108.22,0.0,0.97156,2e-05,5.11887]
[1776957039263,50.43,78108.05,0.0,0.97156,2e-05,5.11928]
[1776957044608,50.44,78107.61,0.0,0.97155,2e-05,5.12089]
[1776957044661,50.44,78105.07,0.0,0.97151,2e-05,5.12712]
[1776957044749,50.44,78105.07,0.0,0.97151,2e-05,5.12712]
[1776957044782,50.44,78105.07,0.0,0.97151,2e-05,5.12712]
[1776957044972,50.44,78105.07,0.0,0.97151,2e-05,5.12712]
[1776957045308,50.44,78106.53,0.0,0.97153,2e-05,5.12377]
[1776957045630,50.44,78106.53,0.0,0.97153,2e-05,5.12377]
[1776957045771,50.44,78106.53,0.0,0.97153,2e-05,5.12377]
[1776957046315,50.44,78103.75,0.0,0.97148,2e-05,5.13057]
[1776957048329,50.44,78095.29,0.0,0.97134,2e-05,5.15115]
[1776957051351,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957051682,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957051734,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957051772,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957051854,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957051907,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957052021,50.44,78092.55,0.0,0.97129,2e-05,5.15805]
[1776957052358,50.44,78091.98,0.0,0.97128,2e-05,5.15952]
[1776957056386,50.44,78083.67,0.0,0.97114,2e-05,5.1799]
[1776957057393,50.44,78088.78,0.0,0.97123,2e-05,5.16765]
[1776957058828,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957058868,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957059028,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957059247,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957059272,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957059295,50.44,78091.02,0.0,0.97126,2e-05,5.16232]
[1776957059406,50.44,78090.17,0.0,0.97125,2e-05,5.16445]
[1776957060207,50.44,78090.17,0.0,0.97125,2e-05,5.16445]
[1776957060271,50.44,78090.17,0.0,0.97125,2e-05,5.16445]
[1776957060414,50.44,78089.23,0.0,0.97123,2e-05,5.1668]
[1776957064510,50.44,78087.85,0.0,0.97121,2e-05,5.17039]
[1776957064546,50.44,78087.85,0.0,0.97121,2e-05,5.17039]
[1776957064562,50.44,78087.85,0.0,0.97121,2e-05,5.17039]
[1776957064656,50.44,78088.23,0.0,0.97121,2e-05,5.16965]
[1776957064712,50.44,78088.23,0.0,0.97121,2e-05,5.16965]
[1776957064770,50.44,78088.23,0.0,0.97121,2e-05,5.16965]
[1776957065216,50.44,78088.23,0.0,0.97121,2e-05,5.16965]
[1776957065269,50.44,78088.23,0.0,0.97121,2e-05,5.16965]
[1776957065450,50.44,78088.42,0.0,0.97122,2e-05,5.16919]
[1776957066457,50.44,78112.75,0.0,0.97162,2e-05,5.11091]
[1776957067464,50.44,78126.13,0.0,0.97184,2e-05,5.07911]
[1776957068471,50.44,78125.93,0.0,0.97183,2e-05,5.07977]
[1776957069478,50.44,78127.03,0.0,0.97185,2e-05,5.0774]
[1776957072723,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957072772,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957072775,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957072786,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957072839,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957073026,50.45,78127.86,0.0,0.97186,2e-05,5.07614]
[1776957073506,50.45,78122.86,0.0,0.97177,2e-05,5.08852]
[1776957073909,50.45,78122.86,0.0,0.97177,2e-05,5.08852]
[1776957074019,50.45,78122.86,0.0,0.97177,2e-05,5.08852]
[1776957080930,50.45,78125.11,0.0,0.9718,2e-05,5.08469]
[1776957080983,50.45,78125.11,0.0,0.9718,2e-05,5.08469]
[1776957081023,50.45,78125.11,0.0,0.9718,2e-05,5.08469]
[1776957081035,50.45,78125.11,0.0,0.9718,2e-05,5.08469]
[1776957081564,50.45,78124.58,0.0,0.97179,2e-05,5.08619]
[1776957086093,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086136,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086184,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086236,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086271,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086323,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086522,50.45,78125.08,0.0,0.97179,2e-05,5.08592]
[1776957086599,50.46,78125.11,0.0,0.97179,2e-05,5.08607]
[1776957089620,50.46,78129.46,0.0,0.97185,2e-05,5.07643]
[1776957094655,50.46,78129.22,0.0,0.97185,2e-05,5.07605]
[1776957095662,50.46,78135.91,0.0,0.97196,2e-05,5.06041]
[1776957096340,50.46,78135.91,0.0,0.97196,2e-05,5.06041]
[1776957096351,50.46,78135.91,0.0,0.97196,2e-05,5.06041]
[1776957096392,50.46,78135.91,0.0,0.97196,2e-05,5.06041]
[1776957096520,50.46,78135.91,0.0,0.97196,2e-05,5.06041]
[1776957096669,50.46,78136.18,0.0,0.97196,2e-05,5.06004]
[1776957100953,50.46,78135.37,0.0,0.97194,2e-05,5.06278]
[1776957101982,50.46,78136.31,0.0,0.97196,2e-05,5.06082]
[1776957102034,50.46,78136.31,0.0,0.97196,2e-05,5.06082]
[1776957102140,50.46,78136.31,0.0,0.97196,2e-05,5.06082]
[1776957102193,50.46,78136.31,0.0,0.97196,2e-05,5.06082]
[1776957102276,50.46,78136.31,0.0,0.97196,2e-05,5.06082]
[1776957102294,50.47,78138.6,0.0,0.97199,2e-05,5.05565]
[1776957104429,50.47,78138.65,0.0,0.97199,2e-05,5.05581]
[1776957104520,50.47,78138.65,0.0,0.97199,2e-05,5.05581]
[1776957104525,50.47,78139.22,0.0,0.972,2e-05,5.055]
[1776957105732,50.47,78133.9,0.0,0.97191,2e-05,5.06788]
[1776957107468,50.47,78133.9,0.0,0.97191,2e-05,5.06788]
[1776957107520,50.47,78133.9,0.0,0.97191,2e-05,5.06788]
[1776957107771,50.47,78130.46,0.0,0.97185,2e-05,5.07653]
[1776957109850,50.47,78130.11,0.0,0.97184,2e-05,5.0776]
[1776957109895,50.47,78130.11,0.0,0.97184,2e-05,5.0776]
[1776957110021,50.47,78130.11,0.0,0.97184,2e-05,5.0776]
[1776957110100,50.47,78128.64,0.0,0.97182,2e-05,5.08132]
[1776957113788,50.47,78134.12,0.0,0.9719,2e-05,5.06921]
[1776957115534,50.47,78134.12,0.0,0.9719,2e-05,5.06921]
[1776957115580,50.47,78134.12,0.0,0.9719,2e-05,5.06921]
[1776957115695,50.47,78134.12,0.0,0.9719,2e-05,5.06921]
[1776957115742,50.48,78136.35,0.0,0.97193,2e-05,5.06442]
[1776957115770,50.48,78136.35,0.0,0.97193,2e-05,5.06442]
[1776957115802,50.48,78137.36,0.0,0.97195,2e-05,5.06202]
[1776957118823,50.48,78143.6,0.0,0.97205,2e-05,5.04802]
[1776957120837,50.48,78154.07,0.0,0.97221,2e-05,5.02386]
[1776957122864,50.48,78162.46,0.0,0.97234,2e-05,5.00477]
[1776957123909,50.48,78174.45,0.0,0.97253,2e-05,4.977]
[1776957124899,50.48,78169.64,0.0,0.97245,2e-05,4.98867]
[1776957125906,50.48,78147.99,0.0,0.9721,2e-05,5.04]
[1776957126913,50.48,78142.87,0.0,0.97202,2e-05,5.0524]
[1776957128929,50.49,78138.8,0.0,0.97195,2e-05,5.06257]
[1776957129936,50.49,78134.44,0.0,0.97188,2e-05,5.07317]
[1776957131959,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132012,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132027,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132044,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132092,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132270,50.49,78133.78,0.0,0.97186,2e-05,5.07497]
[1776957132324,50.49,78139.7,0.0,0.97196,2e-05,5.06116]
[1776957137992,50.49,78139.86,0.0,0.97195,2e-05,5.06233]
[1776957139303,50.49,78139.86,0.0,0.97195,2e-05,5.06233]
[1776957139353,50.49,78139.86,0.0,0.97195,2e-05,5.06233]
[1776957139519,50.49,78139.86,0.0,0.97195,2e-05,5.06233]
[1776957139577,50.49,78139.79,0.0,0.97195,2e-05,5.06301]
[1776957140038,50.49,78139.79,0.0,0.97195,2e-05,5.06301]
[1776957140090,50.49,78139.79,0.0,0.97195,2e-05,5.06301]
[1776957140272,50.49,78139.79,0.0,0.97195,2e-05,5.06301]
[1776957146048,50.5,78139.34,0.0,0.97193,2e-05,5.06565]
[1776957148522,50.5,78138.94,0.0,0.97192,2e-05,5.06686]
[1776957148558,50.5,78138.94,0.0,0.97192,2e-05,5.06686]
[1776957148727,50.5,78138.94,0.0,0.97192,2e-05,5.06686]
[1776957148770,50.5,78138.96,0.0,0.97192,2e-05,5.06708]
[1776957149426,50.5,78138.96,0.0,0.97192,2e-05,5.06708]
[1776957149634,50.5,78138.96,0.0,0.97192,2e-05,5.06708]
[1776957149443,50.5,78137.86,0.0,0.9719,2e-05,5.06995]
[1776957149768,50.5,78137.86,0.0,0.9719,2e-05,5.06995]
[1776957150076,50.5,78133.44,0.0,0.97182,2e-05,5.0807]
[1776957154699,50.5,78131.35,0.0,0.9718,2e-05,5.08421]
[1776957154751,50.5,78131.26,0.0,0.97179,2e-05,5.08466]
[1776957154771,50.5,78131.26,0.0,0.97179,2e-05,5.08466]
[1776957154838,50.5,78131.26,0.0,0.97179,2e-05,5.08466]
[1776957154890,50.5,78131.26,0.0,0.97179,2e-05,5.08466]
[1776957155032,50.5,78131.26,0.0,0.97179,2e-05,5.08466]
[1776957155111,50.5,78130.65,0.0,0.97178,2e-05,5.08634]
[1776957158132,50.51,78126.62,0.0,0.97171,2e-05,5.09661]
[1776957159139,50.51,78115.81,0.0,0.97153,2e-05,5.12261]
[1776957160624,50.51,78115.81,0.0,0.97153,2e-05,5.12261]
[1776957160674,50.51,78115.81,0.0,0.97153,2e-05,5.12261]
[1776957160730,50.51,78114.44,0.0,0.97151,2e-05,5.12621]
[1776957160770,50.51,78114.44,0.0,0.97151,2e-05,5.12621]
[1776957160835,50.51,78114.44,0.0,0.97151,2e-05,5.12621]
[1776957160936,50.51,78114.44,0.0,0.97151,2e-05,5.12621]
[1776957161020,50.51,78114.44,0.0,0.97151,2e-05,5.12621]
[1776957161153,50.51,78114.96,0.0,0.97152,2e-05,5.12497]
[1776957163167,50.51,78119.3,0.0,0.97159,2e-05,5.11494]
[1776957166465,50.51,78118.2,0.0,0.97157,2e-05,5.11791]
[1776957166517,50.51,78118.2,0.0,0.97157,2e-05,5.11791]
[1776957166523,50.51,78118.2,0.0,0.97157,2e-05,5.11791]
[1776957166597,50.51,78118.2,0.0,0.97157,2e-05,5.11791]
[1776957166649,50.51,78118.2,0.0,0.97157,2e-05,5.11791]
[1776957166618,50.51,78118.9,0.0,0.97158,2e-05,5.11657]
[1776957166772,50.51,78118.9,0.0,0.97158,2e-05,5.11657]
[1776957167195,50.51,78119.26,0.0,0.97158,2e-05,5.11572]
[1776957170216,50.51,78122.68,0.0,0.97163,2e-05,5.10807]
[1776957171344,50.51,78122.68,0.0,0.97163,2e-05,5.10807]
[1776957171350,50.51,78122.68,0.0,0.97163,2e-05,5.10807]
[1776957171357,50.51,78122.68,0.0,0.97163,2e-05,5.10807]
[1776957171521,50.51,78122.68,0.0,0.97163,2e-05,5.10807]
[1776957171550,50.51,78118.41,0.0,0.97156,2e-05,5.11844]
[1776957173232,50.51,78118.24,0.0,0.97156,2e-05,5.119]
[1776957175488,50.51,78117.16,0.0,0.97154,2e-05,5.12189]
[1776957175504,50.51,78117.16,0.0,0.97154,2e-05,5.12189]
[1776957175520,50.51,78117.16,0.0,0.97154,2e-05,5.12189]
[1776957175584,50.51,78109.31,0.0,0.97141,2e-05,5.14082]
[1776957175863,50.51,78109.31,0.0,0.97141,2e-05,5.14082]
[1776957179278,50.52,78104.35,0.0,0.97133,2e-05,5.15315]
[1776957179904,50.52,78104.35,0.0,0.97133,2e-05,5.15315]
[1776957179956,50.52,78104.35,0.0,0.97133,2e-05,5.15315]
[1776957180021,50.52,78104.35,0.0,0.97133,2e-05,5.15315]
[1776957182528,50.52,78104.32,0.0,0.97132,2e-05,5.15342]
[1776957182580,50.52,78104.32,0.0,0.97132,2e-05,5.15342]
[1776957182629,50.52,78104.84,0.0,0.97133,2e-05,5.15237]
[1776957182770,50.52,78104.84,0.0,0.97133,2e-05,5.15237]
[1776957183307,50.52,78104.83,0.0,0.97133,2e-05,5.15239]
[1776957184314,50.52,78098.19,0.0,0.97122,2e-05,5.16844]
[1776957185540,50.52,78098.19,0.0,0.97122,2e-05,5.16844]
[1776957185592,50.52,78098.19,0.0,0.97122,2e-05,5.16844]
[1776957185642,50.52,78094.97,0.0,0.97117,2e-05,5.17632]
[1776957185773,50.52,78094.97,0.0,0.97117,2e-05,5.17632]
[1776957186328,50.52,78087.63,0.0,0.97104,2e-05,5.19401]
[1776957188119,50.52,78086.52,0.0,0.97103,2e-05,5.19672]
[1776957188168,50.52,78086.52,0.0,0.97103,2e-05,5.19672]
[1776957188271,50.52,78086.52,0.0,0.97103,2e-05,5.19672]
[1776957188342,50.52,78090.23,0.0,0.97109,2e-05,5.1878]
[1776957189041,50.52,78090.23,0.0,0.97109,2e-05,5.1878]
[1776957189093,50.52,78090.23,0.0,0.97109,2e-05,5.1878]
[1776957189269,50.52,78090.23,0.0,0.97109,2e-05,5.1878]
[1776957189349,50.52,78102.3,0.0,0.97129,2e-05,5.15879]
[1776957190356,50.52,78103.25,0.0,0.9713,2e-05,5.15661]
[1776957195392,50.52,78101.08,0.0,0.97126,2e-05,5.16228]
[1776957198419,50.52,78110.5,0.0,0.97142,2e-05,5.13995]
[1776957198943,50.52,78110.5,0.0,0.97142,2e-05,5.13995]
[1776957198996,50.52,78110.5,0.0,0.97142,2e-05,5.13995]
[1776957199027,50.52,78110.5,0.0,0.97142,2e-05,5.13995]
[1776957199426,50.52,78111.94,0.0,0.97144,2e-05,5.13663]
[1776957203346,50.52,78112.59,0.0,0.97145,2e-05,5.13548]
[1776957203444,50.52,78112.59,0.0,0.97145,2e-05,5.13548]
[1776957203519,50.52,78112.59,0.0,0.97145,2e-05,5.13548]
[1776957203559,50.52,78109.35,0.0,0.97139,2e-05,5.14339]
[1776957209496,50.52,78109.41,0.0,0.97139,2e-05,5.14402]
[1776957212517,50.53,78102.99,0.0,0.97129,2e-05,5.15762]
[1776957216544,50.53,78097.23,0.0,0.97119,2e-05,5.17192]
[1776957217552,50.53,78101.16,0.0,0.97126,2e-05,5.16257]
[1776957222588,50.53,78105.04,0.0,0.97132,2e-05,5.15375]
[1776957224601,50.53,78108.14,0.0,0.97137,2e-05,5.14655]
[1776957225608,50.53,78111.85,0.0,0.97143,2e-05,5.13778]
[1776957230643,50.53,78113.27,0.0,0.97145,2e-05,5.13512]
[1776957231650,50.53,78108.66,0.0,0.97137,2e-05,5.14632]
[1776957232658,50.53,78104.29,0.0,0.9713,2e-05,5.15709]
[1776957236687,50.53,78109.61,0.0,0.97138,2e-05,5.14468]
[1776957237694,50.53,78115.78,0.0,0.97148,2e-05,5.13017]
[1776957238701,50.53,78123.58,0.0,0.97161,2e-05,5.1117]
[1776957240717,50.54,78117.28,0.0,0.9715,2e-05,5.12713]
[1776957241726,50.54,78114.34,0.0,0.97145,2e-05,5.13433]
[1776957243740,50.54,78109.26,0.0,0.97137,2e-05,5.1468]
[1776957248776,50.54,78109.31,0.0,0.97136,2e-05,5.14733]
[1776957250790,50.54,78104.38,0.0,0.97128,2e-05,5.15943]
[1776957251797,50.54,78101.21,0.0,0.97123,2e-05,5.16716]
[1776957253811,50.54,78095.33,0.0,0.97113,2e-05,5.1815]
[1776957258846,50.54,78098.36,0.0,0.97118,2e-05,5.17461]
[1776957259853,50.54,78108.05,0.0,0.97134,2e-05,5.15142]
[1776957260860,50.54,78111.54,0.0,0.97139,2e-05,5.14319]
[1776957262873,50.54,78105.26,0.0,0.97128,2e-05,5.15882]
[1776957265895,50.55,78102.03,0.0,0.97123,2e-05,5.16735]
[1776957267909,50.55,78106.42,0.0,0.9713,2e-05,5.15728]
[1776957272945,50.55,78107.6,0.0,0.97132,2e-05,5.15358]
[1776957276973,50.55,78115.77,0.0,0.97144,2e-05,5.13506]
[1776957277981,50.56,78119.7,0.0,0.97151,2e-05,5.12596]
[1776957278988,50.56,78124.45,0.0,0.97158,2e-05,5.11494]
[1776957284023,50.56,78124.84,0.0,0.97158,2e-05,5.11566]
[1776957289059,50.57,78124.45,0.0,0.97156,2e-05,5.11823]
[1776957293087,50.57,78130.03,0.0,0.97164,2e-05,5.10623]
[1776957294094,50.57,78134.14,0.0,0.97171,2e-05,5.0968]
[1776957295101,50.57,78140.35,0.0,0.97181,2e-05,5.08241]
[1776957300135,50.58,78140.04,0.0,0.97179,2e-05,5.0851]
[1776957301142,50.58,78143.95,0.0,0.97185,2e-05,5.0762]
[1776957306178,50.58,78142.24,0.0,0.97181,2e-05,5.0822]
[1776957309199,50.59,78145.23,0.0,0.97185,2e-05,5.07625]
[1776957310206,50.59,78138.53,0.0,0.97174,2e-05,5.09254]
[1776957312220,50.59,78136.34,0.0,0.9717,2e-05,5.09845]
[1776957316248,50.59,78129.75,0.0,0.97158,2e-05,5.11552]
[1776957317255,50.59,78119.07,0.0,0.9714,2e-05,5.14133]
[1776957318262,50.59,78107.71,0.0,0.97122,2e-05,5.16883]
[1776957319268,50.6,78106.15,0.0,0.97119,2e-05,5.1728]
[1776957322293,50.6,78102.39,0.0,0.97112,2e-05,5.18248]
[1776957325314,50.6,78106.78,0.0,0.97119,2e-05,5.17252]
[1776957330349,50.6,78111.78,0.0,0.97127,2e-05,5.16161]
[1776957335384,50.6,78111.21,0.0,0.97126,2e-05,5.16196]
[1776957337398,50.61,78113.88,0.0,0.9713,2e-05,5.15602]
[1776957338405,50.61,78116.47,0.0,0.97134,2e-05,5.15005]
[1776957339412,50.61,78125.35,0.0,0.97149,2e-05,5.12906]
[1776957340420,50.61,78124.4,0.0,0.97147,2e-05,5.13161]
[1776957345455,50.61,78119.75,0.0,0.97138,2e-05,5.14411]
[1776957347469,50.61,78124.26,0.0,0.97145,2e-05,5.13384]
[1776957348475,50.61,78131.6,0.0,0.97157,2e-05,5.11659]
[1776957352504,50.62,78139.15,0.0,0.97169,2e-05,5.09984]
[1776957357539,50.62,78139.11,0.0,0.97168,2e-05,5.10157]
[1776957362574,50.63,78156.41,0.0,0.97195,2e-05,5.06215]
[1776957363581,50.63,78150.36,0.0,0.97184,2e-05,5.07686]
[1776957365595,50.63,78154.38,0.0,0.97191,2e-05,5.06683]
[1776957367201,50.63,78153.18,0.0,0.9719,2e-05,5.06943]
[1776957367253,50.63,78153.18,0.0,0.9719,2e-05,5.06943]
[1776957367273,50.63,78153.18,0.0,0.9719,2e-05,5.06943]
[1776957370630,50.62,78158.12,0.0,0.97198,2e-05,5.05677]
[1776957375783,50.62,78155.74,0.0,0.97195,2e-05,5.06148]
[1776957377679,50.62,78158.43,0.0,0.972,2e-05,5.05443]
[1776957379695,50.62,78169.33,0.0,0.97218,2e-05,5.02832]
[1776957380701,50.62,78175.96,0.0,0.97228,2e-05,5.01253]
[1776957381710,50.62,78178.02,0.0,0.97232,2e-05,5.00754]
[1776957382716,50.62,78187.07,0.0,0.97246,2e-05,4.98622]
[1776957383725,50.62,78197.72,0.0,0.97263,2e-05,4.96124]
[1776957384732,50.61,78203.66,0.0,0.97273,2e-05,4.94719]
[1776957385739,50.61,78210.86,0.0,0.97284,2e-05,4.93029]
[1776957386746,50.61,78217.16,0.0,0.97294,2e-05,4.91553]
[1776957387753,50.61,78220.43,0.0,0.97299,2e-05,4.90784]
[1776957388762,50.61,78223.45,0.0,0.97304,2e-05,4.90076]
[1776957389767,50.61,78230.99,0.0,0.97316,2e-05,4.88338]
[1776957390781,50.61,78244.14,0.0,0.97336,2e-05,4.85318]
[1776957391850,50.61,78253.56,0.0,0.97352,2e-05,4.82942]
[1776957392844,50.61,78273.62,0.0,0.97383,2e-05,4.78378]
[1776957393193,50.61,78273.62,0.0,0.97383,2e-05,4.78378]
[1776957393991,50.61,78273.62,0.0,0.97383,2e-05,4.78378]
[1776957394011,50.61,78262.14,0.0,0.97365,2e-05,4.80986]
[1776957394859,50.61,78269.86,0.0,0.97377,2e-05,4.79239]
[1776957396280,50.61,78272.98,0.0,0.97382,2e-05,4.78541]
[1776957397415,50.61,78273.82,0.0,0.97383,2e-05,4.78362]
[1776957397880,50.61,78259.47,0.0,0.97361,2e-05,4.81634]
[1776957398887,50.61,78254.23,0.0,0.97353,2e-05,4.82834]
[1776957399894,50.61,78246.52,0.0,0.97341,2e-05,4.84599]
[1776957401253,50.61,78242.49,0.0,0.97335,2e-05,4.85522]
[1776957401910,50.61,78250.56,0.0,0.97347,2e-05,4.83673]
[1776957402917,50.61,78261.52,0.0,0.97364,2e-05,4.81173]
[1776957403295,50.61,78261.52,0.0,0.97364,2e-05,4.81173]
[1776957403924,50.61,78263.23,0.0,0.97367,2e-05,4.80789]
[1776957407292,50.61,78265.56,0.0,0.9737,2e-05,4.80276]
[1776957408960,50.62,78278.36,0.0,0.9739,2e-05,4.77385]
[1776957409967,50.62,78286.25,0.0,0.97401,2e-05,4.75612]
[1776957411036,50.62,78286.25,0.0,0.97401,2e-05,4.75612]
[1776957410973,50.62,78305.18,0.0,0.9743,1e-05,4.71367]
[1776957412587,50.62,78306.17,0.0,0.97431,1e-05,4.71145]
[1776957412988,50.62,78305.98,0.0,0.97431,1e-05,4.7123]
[1776957414266,50.62,78309.11,0.0,0.97435,1e-05,4.7055]
[1776957420038,50.62,78309.14,0.0,0.97435,1e-05,4.70674]
[1776957422054,50.62,78319.84,0.0,0.9745,1e-05,4.6833]
[1776957423064,50.63,78318.38,0.0,0.97446,1e-05,4.6893]
[1776957424067,50.64,78310.28,0.0,0.97432,1e-05,4.71006]
[1776957426082,50.64,78310.98,0.0,0.97433,1e-05,4.70895]
[1776957427090,50.64,78304.42,0.0,0.97423,2e-05,4.72389]
[1776957428096,50.64,78299.4,0.0,0.97415,2e-05,4.73538]
[1776957430110,50.64,78304.52,0.0,0.97423,2e-05,4.72426]
[1776957434158,50.64,78310.51,0.0,0.97431,1e-05,4.71169]
[1776957434223,50.64,78310.51,0.0,0.97431,1e-05,4.71169]
[1776957435156,50.65,78322.63,0.0,0.97449,1e-05,4.68483]
[1776957437170,50.65,78324.28,0.0,0.9745,1e-05,4.68419]
[1776957438504,50.65,78324.28,0.0,0.9745,1e-05,4.68419]
[1776957438987,50.65,78324.28,0.0,0.9745,1e-05,4.68419]
[1776957439084,50.66,78364.36,0.0,0.97507,1e-05,4.59811]
[1776957440201,50.69,78362.95,0.0,0.975,1e-05,4.60964]
[1776957441772,50.69,78362.95,0.0,0.975,1e-05,4.60964]
[1776957441790,50.7,78368.6,0.0,0.97505,1e-05,4.60185]
[1776957444252,50.71,78394.89,0.0,0.9754,1e-05,4.54891]
[1776957445369,50.71,78394.89,0.0,0.9754,1e-05,4.54891]
[1776957445655,50.73,78414.77,0.0,0.97565,1e-05,4.51069]
[1776957446257,50.73,78430.38,0.0,0.97587,1e-05,4.4777]
[1776957448098,50.73,78430.38,0.0,0.97587,1e-05,4.4777]
[1776957448137,50.73,78431.02,0.0,0.97587,1e-05,4.47756]
[1776957448271,50.73,78452.06,0.0,0.97617,1e-05,4.43247]
[1776957449278,50.74,78444.88,0.0,0.97606,1e-05,4.44851]
[1776957450285,50.74,78454.51,0.0,0.97619,1e-05,4.42859]
[1776957451292,50.74,78457.37,0.0,0.97624,1e-05,4.42119]
[1776957453229,50.74,78453.29,0.0,0.97618,1e-05,4.4306]
[1776957453306,50.74,78457.75,0.0,0.97624,1e-05,4.42178]
[1776957455319,50.75,78473.43,0.0,0.97645,1e-05,4.38988]
[1776957456327,50.75,78484.08,0.0,0.97659,1e-05,4.36811]
[1776957457334,50.75,78477.74,0.0,0.9765,1e-05,4.38231]
[1776957458341,50.76,78486.13,0.0,0.97661,1e-05,4.36536]
[1776957459350,50.76,78493.9,0.0,0.97671,1e-05,4.3498]
[1776957460278,50.76,78493.9,0.0,0.97671,1e-05,4.3498]
[1776957460358,50.76,78505.12,0.0,0.97686,1e-05,4.32707]
[1776957461365,50.79,78491.45,0.0,0.97661,1e-05,4.36447]
[1776957463139,50.79,78491.45,0.0,0.97661,1e-05,4.36447]
[1776957463184,50.79,78486.56,0.0,0.97654,1e-05,4.37639]
[1776957463379,50.79,78474.18,0.0,0.97637,1e-05,4.40259]
[1776957465045,50.79,78474.18,0.0,0.97637,1e-05,4.40259]
[1776957465055,50.8,78467.56,0.0,0.97626,1e-05,4.41811]
[1776957466400,50.8,78461.54,0.0,0.97617,1e-05,4.43164]
[1776957469032,50.8,78463.43,0.0,0.9762,1e-05,4.4283]
[1776957471036,50.8,78458.62,0.0,0.97612,1e-05,4.43993]
[1776957471435,50.81,78464.96,0.0,0.9762,1e-05,4.42776]
[1776957472443,50.81,78474.39,0.0,0.97633,1e-05,4.4084]
[1776957473450,50.81,78485.61,0.0,0.97648,1e-05,4.38536]
[1776957475027,50.81,78485.61,0.0,0.97648,1e-05,4.38536]
[1776957475128,50.82,78485.39,0.0,0.97647,1e-05,4.38735]
[1776957476471,50.82,78478.38,0.0,0.97636,1e-05,4.40296]
[1776957477478,50.84,78469.71,0.0,0.9762,1e-05,4.4287]
[1776957478492,50.84,78454.36,0.0,0.97598,1e-05,4.46216]
[1776957479497,50.85,78444.68,0.0,0.97584,1e-05,4.48356]
[1776957480505,50.85,78437.69,0.0,0.97573,1e-05,4.49919]
[1776957481520,50.85,78449.5,0.0,0.9759,1e-05,4.47437]
[1776957482525,50.85,78463.22,0.0,0.97609,1e-05,4.44562]
[1776957483532,50.85,78463.37,0.0,0.97608,1e-05,4.44595]
[1776957485558,50.86,78468.62,0.0,0.97615,1e-05,4.43606]
[1776957486560,50.86,78477.29,0.0,0.97627,1e-05,4.41828]
[1776957487577,50.86,78483.42,0.0,0.97635,1e-05,4.40597]
[1776957488583,50.86,78491.53,0.0,0.97645,1e-05,4.3895]
[1776957489590,50.87,78499.46,0.0,0.97656,1e-05,4.37348]
[1776957490597,50.87,78505.91,0.0,0.97664,1e-05,4.36064]
[1776957492612,50.87,78501.04,0.0,0.97657,1e-05,4.37245]
[1776957493619,50.87,78505.8,0.0,0.97663,1e-05,4.36323]
[1776957500669,50.89,78500.93,0.0,0.97653,1e-05,4.37901]
[1776957501676,50.89,78491.17,0.0,0.97639,1e-05,4.40041]
[1776957503693,50.9,78487.56,0.0,0.97633,1e-05,4.40955]
[1776957505707,50.9,78476.42,0.0,0.97616,1e-05,4.43463]
[1776957507721,50.91,78473.31,0.0,0.97611,1e-05,4.44263]
[1776957509735,50.91,78464.93,0.0,0.97598,1e-05,4.46184]
[1776957511750,50.91,78450.11,0.0,0.97578,1e-05,4.49286]
[1776957512757,50.92,78454.41,0.0,0.97583,1e-05,4.48424]
[1776957513764,50.92,78466.36,0.0,0.976,1e-05,4.45922]
[1776957514771,50.92,78473.83,0.0,0.9761,1e-05,4.44387]
[1776957515778,50.92,78473.1,0.0,0.97608,1e-05,4.44605]
[1776957517792,50.93,78476.01,0.0,0.97611,1e-05,4.4418]
[1776957520814,50.93,78471.39,0.0,0.97604,1e-05,4.45295]
[1776957525849,50.94,78466.5,0.0,0.97595,1e-05,4.46716]
[1776957528870,50.95,78451.3,0.0,0.97572,1e-05,4.50157]
[1776957529878,50.95,78450.45,0.0,0.9757,1e-05,4.50395]
[1776957530885,50.95,78444.42,0.0,0.97562,1e-05,4.51694]
[1776957533907,50.96,78439.3,0.0,0.97553,1e-05,4.53011]
[1776957534914,50.96,78432.97,0.0,0.97544,1e-05,4.5443]
[1776957536937,50.96,78425.32,0.0,0.97532,1e-05,4.56184]
[1776957537944,50.96,78420.9,0.0,0.97526,1e-05,4.5719]
[1776957539957,50.96,78413.27,0.0,0.97514,1e-05,4.58938]
[1776957540965,50.97,78408.6,0.0,0.97507,1e-05,4.59998]
[1776957541972,50.97,78404.27,0.0,0.975,1e-05,4.60984]
[1776957542979,50.97,78414.18,0.0,0.97515,1e-05,4.58856]
[1776957543986,50.97,78422.72,0.0,0.97527,1e-05,4.57036]
[1776957544993,50.97,78430.24,0.0,0.97537,1e-05,4.55404]
[1776957546000,50.97,78430.58,0.0,0.97537,1e-05,4.55419]
[1776957551038,50.98,78426.7,0.0,0.9753,1e-05,4.56488]
[1776957553053,50.98,78434.07,0.0,0.9754,1e-05,4.54975]
[1776957554060,50.98,78444.64,0.0,0.97555,1e-05,4.52736]
[1776957555069,50.98,78446.5,0.0,0.97558,1e-05,4.52386]
[1776957558089,50.99,78458.4,0.0,0.97573,1e-05,4.49977]
[1776957559096,50.99,78467.64,0.0,0.97586,1e-05,4.47996]
[1776957560103,50.99,78470.61,0.0,0.9759,1e-05,4.47471]
[1776957562117,51.0,78463.66,0.0,0.97579,1e-05,4.49076]
[1776957564131,51.0,78455.87,0.0,0.97568,1e-05,4.50858]
[1776957569166,51.01,78452.88,0.0,0.97562,1e-05,4.51758]
[1776957571180,51.01,78458.97,0.0,0.97571,1e-05,4.50345]
[1776957573193,51.01,78461.66,0.0,0.97574,1e-05,4.49874]
[1776957578253,51.02,78471.58,0.0,0.97586,1e-05,4.4802]
[1776957579259,51.02,78471.06,0.0,0.97585,1e-05,4.48188]
[1776957579801,51.02,78471.06,0.0,0.97585,1e-05,4.48188]
[1776957579840,51.02,78471.06,0.0,0.97585,1e-05,4.48188]
[1776957580022,51.02,78471.06,0.0,0.97585,1e-05,4.48188]
[1776957580266,51.02,78470.12,0.0,0.97583,1e-05,4.48446]
[1776957581434,51.03,78469.69,0.0,0.97582,1e-05,4.48595]
[1776957581499,51.03,78469.69,0.0,0.97582,1e-05,4.48595]
[1776957581525,51.03,78469.69,0.0,0.97582,1e-05,4.48595]
[1776957582280,51.03,78465.19,0.0,0.97576,1e-05,4.49616]
[1776957583287,51.03,78458.83,0.0,0.97566,1e-05,4.51036]
[1776957584600,51.03,78458.19,0.0,0.97565,1e-05,4.51226]
[1776957584652,51.03,78458.19,0.0,0.97565,1e-05,4.51226]
[1776957584778,51.03,78458.19,0.0,0.97565,1e-05,4.51226]
[1776957585300,51.03,78457.92,0.0,0.97564,1e-05,4.51335]
[1776957586310,51.03,78441.8,0.0,0.97541,1e-05,4.54864]
[1776957587317,51.04,78435.21,0.0,0.97531,1e-05,4.56337]
[1776957591345,51.04,78424.46,0.0,0.97515,1e-05,4.58841]
[1776957595376,51.04,78432.62,0.0,0.97526,1e-05,4.57219]
[1776957596383,51.05,78435.16,0.0,0.97529,1e-05,4.56709]
[1776957599404,51.05,78425.36,0.0,0.97514,1e-05,4.58965]
[1776957600411,51.05,78431.39,0.0,0.97522,1e-05,4.57692]
[1776957601418,51.05,78436.63,0.0,0.9753,1e-05,4.56596]
[1776957602425,51.05,78444.7,0.0,0.97541,1e-05,4.54891]
[1776957603433,51.05,78457.01,0.0,0.97558,1e-05,4.5228]
[1776957604440,51.06,78463.13,0.0,0.97567,1e-05,4.51014]
[1776957608468,51.06,78455.77,0.0,0.97556,1e-05,4.52612]
[1776957609475,51.06,78451.28,0.0,0.9755,1e-05,4.53582]
[1776957610917,51.06,78451.28,0.0,0.9755,1e-05,4.53582]
[1776957610997,51.06,78451.28,0.0,0.9755,1e-05,4.53582]
[1776957611021,51.06,78451.28,0.0,0.9755,1e-05,4.53582]
[1776957611098,51.06,78450.9,0.0,0.97549,1e-05,4.53711]
[1776957612496,51.06,78463.19,0.0,0.97566,1e-05,4.51112]
[1776957614344,51.06,78463.19,0.0,0.97566,1e-05,4.51112]
[1776957614357,51.06,78463.44,0.0,0.97566,1e-05,4.51163]
[1776957614396,51.06,78463.44,0.0,0.97566,1e-05,4.51163]
[1776957614526,51.06,78463.44,0.0,0.97566,1e-05,4.51163]
[1776957616524,51.06,78458.61,0.0,0.97559,1e-05,4.52258]
[1776957617642,51.06,78458.61,0.0,0.97559,1e-05,4.52258]
[1776957617690,51.06,78458.61,0.0,0.97559,1e-05,4.52258]
[1776957617777,51.06,78458.61,0.0,0.97559,1e-05,4.52258]
[1776957617850,51.07,78454.83,0.0,0.97553,1e-05,4.53122]
[1776957620166,51.07,78451.08,0.0,0.97547,1e-05,4.5398]
[1776957620271,51.07,78451.08,0.0,0.97547,1e-05,4.5398]
[1776957620317,51.07,78451.08,0.0,0.97547,1e-05,4.5398]
[1776957620652,51.07,78452.96,0.0,0.97549,1e-05,4.53668]
[1776957620770,51.07,78452.96,0.0,0.97549,1e-05,4.53668]
[1776957621559,51.07,78445.71,0.0,0.97539,1e-05,4.55282]
[1776957622461,51.07,78445.71,0.0,0.97539,1e-05,4.55282]
[1776957622514,51.07,78445.71,0.0,0.97539,1e-05,4.55282]
[1776957622775,51.07,78445.71,0.0,0.97539,1e-05,4.55282]
[1776957622827,51.07,78443.17,0.0,0.97535,1e-05,4.55876]
[1776957625086,51.07,78444.53,0.0,0.97536,1e-05,4.55625]
[1776957625139,51.07,78444.53,0.0,0.97536,1e-05,4.55625]
[1776957625274,51.07,78444.53,0.0,0.97536,1e-05,4.55625]
[1776957626597,51.08,78437.26,0.0,0.97525,1e-05,4.57329]
[1776957627750,51.08,78437.26,0.0,0.97525,1e-05,4.57329]
[1776957627771,51.08,78437.26,0.0,0.97525,1e-05,4.57329]
[1776957627802,51.08,78437.26,0.0,0.97525,1e-05,4.57329]
[1776957627904,51.08,78433.25,0.0,0.97519,1e-05,4.58241]
[1776957629408,51.08,78431.1,0.0,0.97516,1e-05,4.58748]
[1776957629460,51.08,78431.1,0.0,0.97516,1e-05,4.58748]
[1776957629524,51.08,78431.1,0.0,0.97516,1e-05,4.58748]
[1776957629646,51.08,78431.1,0.0,0.97516,1e-05,4.58748]
[1776957629777,51.08,78431.1,0.0,0.97516,1e-05,4.58748]
[1776957629856,51.08,78431.4,0.0,0.97516,1e-05,4.58721]
[1776957631636,51.08,78422.5,0.0,0.97504,1e-05,4.60531]
[1776957633650,51.09,78432.08,0.0,0.97517,1e-05,4.58515]
[1776957634657,51.09,78426.72,0.0,0.97509,1e-05,4.59721]
[1776957636722,51.09,78423.47,0.0,0.97504,1e-05,4.60466]
[1776957636775,51.09,78423.47,0.0,0.97504,1e-05,4.60466]
[1776957636800,51.09,78423.47,0.0,0.97504,1e-05,4.60466]
[1776957637095,51.09,78423.47,0.0,0.97504,1e-05,4.60466]
[1776957637273,51.09,78423.47,0.0,0.97504,1e-05,4.60466]
[1776957637368,51.09,78422.81,0.0,0.97503,1e-05,4.60681]
[1776957640699,51.09,78414.21,0.0,0.97489,1e-05,4.62665]
[1776957641706,51.09,78419.85,0.0,0.97497,1e-05,4.61463]
[1776957643720,51.1,78429.04,0.0,0.9751,1e-05,4.59527]
[1776957644671,51.1,78429.04,0.0,0.9751,1e-05,4.59527]
[1776957644724,51.1,78429.04,0.0,0.9751,1e-05,4.59527]
[1776957644773,51.1,78429.04,0.0,0.9751,1e-05,4.59527]
[1776957644825,51.1,78428.92,0.0,0.9751,1e-05,4.5959]
[1776957645734,51.1,78437.02,0.0,0.97521,1e-05,4.57866]
[1776957646741,51.1,78451.82,0.0,0.97542,1e-05,4.547]
[1776957647748,51.1,78459.65,0.0,0.97553,1e-05,4.53056]
[1776957648755,51.1,78454.45,0.0,0.97545,1e-05,4.54225]
[1776957651776,51.11,78448.69,0.0,0.97536,1e-05,4.55607]
[1776957652940,51.11,78448.69,0.0,0.97536,1e-05,4.55607]
[1776957652966,51.11,78448.69,0.0,0.97536,1e-05,4.55607]
[1776957653025,51.11,78448.69,0.0,0.97536,1e-05,4.55607]
[1776957653111,51.11,78454.17,0.0,0.97544,1e-05,4.54512]
[1776957653788,51.11,78454.17,0.0,0.97544,1e-05,4.54512]
[1776957653804,51.11,78454.17,0.0,0.97544,1e-05,4.54512]
[1776957653945,51.11,78454.17,0.0,0.97544,1e-05,4.54512]
[1776957654797,51.11,78461.54,0.0,0.97554,1e-05,4.52968]
[1776957656539,51.11,78460.78,0.0,0.97552,1e-05,4.53177]
[1776957656645,51.11,78460.78,0.0,0.97552,1e-05,4.53177]
[1776957656773,51.11,78460.78,0.0,0.97552,1e-05,4.53177]
[1776957656813,51.11,78455.67,0.0,0.97545,1e-05,4.54327]
[1776957658549,51.11,78454.64,0.0,0.97543,1e-05,4.54597]
[1776957658602,51.11,78454.64,0.0,0.97543,1e-05,4.54597]
[1776957658772,51.11,78454.64,0.0,0.97543,1e-05,4.54597]
[1776957660569,51.12,78450.69,0.0,0.97537,1e-05,4.55542]
[1776957660774,51.12,78450.69,0.0,0.97537,1e-05,4.55542]
[1776957660841,51.12,78446.56,0.0,0.97531,1e-05,4.56481]
[1776957661495,51.12,78446.56,0.0,0.97531,1e-05,4.56481]
[1776957661528,51.12,78446.56,0.0,0.97531,1e-05,4.56481]
[1776957661532,51.12,78446.56,0.0,0.97531,1e-05,4.56481]
[1776957661849,51.12,78442.44,0.0,0.97524,1e-05,4.57417]
[1776957664870,51.12,78442.07,0.0,0.97523,1e-05,4.57621]
[1776957666884,51.13,78446.14,0.0,0.97528,1e-05,4.56818]
[1776957667891,51.13,78467.62,0.0,0.97559,1e-05,4.52222]
[1776957669840,51.13,78467.19,0.0,0.97558,1e-05,4.52356]
[1776957669889,51.13,78467.19,0.0,0.97558,1e-05,4.52356]
[1776957670030,51.13,78467.19,0.0,0.97558,1e-05,4.52356]
[1776957670098,51.13,78468.2,0.0,0.97559,1e-05,4.52237]
[1776957671919,51.13,78475.92,0.0,0.97569,1e-05,4.50629]
[1776957672926,51.13,78469.36,0.0,0.9756,1e-05,4.52087]
[1776957674278,51.13,78469.36,0.0,0.9756,1e-05,4.52087]
[1776957674376,51.14,78466.01,0.0,0.97554,1e-05,4.52909]
[1776957674517,51.14,78466.01,0.0,0.97554,1e-05,4.52909]
[1776957674524,51.14,78466.01,0.0,0.97554,1e-05,4.52909]
[1776957674940,51.14,78464.71,0.0,0.97552,1e-05,4.53189]
[1776957675505,51.14,78464.71,0.0,0.97552,1e-05,4.53189]
[1776957675663,51.14,78464.71,0.0,0.97552,1e-05,4.53189]
[1776957675715,51.14,78464.71,0.0,0.97552,1e-05,4.53189]
[1776957675772,51.14,78464.71,0.0,0.97552,1e-05,4.53189]
[1776957677961,51.14,78472.06,0.0,0.97562,1e-05,4.51751]
[1776957678882,51.14,78472.06,0.0,0.97562,1e-05,4.51751]
[1776957678931,51.14,78472.06,0.0,0.97562,1e-05,4.51751]
[1776957679033,51.14,78472.06,0.0,0.97562,1e-05,4.51751]
[1776957679090,51.14,78478.16,0.0,0.9757,1e-05,4.50541]
[1776957680075,51.14,78478.16,0.0,0.9757,1e-05,4.50541]
[1776957680125,51.14,78478.16,0.0,0.9757,1e-05,4.50541]
[1776957680273,51.14,78478.16,0.0,0.9757,1e-05,4.50541]
[1776957685822,51.15,78476.37,0.0,0.97566,1e-05,4.51132]
[1776957685874,51.15,78476.37,0.0,0.97566,1e-05,4.51132]
[1776957686025,51.15,78476.37,0.0,0.97566,1e-05,4.51132]
[1776957686111,51.16,78474.0,0.0,0.97562,1e-05,4.51794]
[1776957686749,51.16,78474.0,0.0,0.97562,1e-05,4.51794]
[1776957686773,51.16,78474.0,0.0,0.97562,1e-05,4.51794]
[1776957686798,51.16,78474.0,0.0,0.97562,1e-05,4.51794]
[1776957687023,51.16,78474.0,0.0,0.97562,1e-05,4.51794]
[1776957690390,51.16,78471.08,0.0,0.97557,1e-05,4.52569]
[1776957690434,51.16,78471.08,0.0,0.97557,1e-05,4.52569]
[1776957690053,51.16,78477.29,0.0,0.97565,1e-05,4.51284]
[1776957690521,51.16,78477.29,0.0,0.97565,1e-05,4.51284]
[1776957691175,51.16,78477.29,0.0,0.97565,1e-05,4.51284]
[1776957691227,51.16,78477.29,0.0,0.97565,1e-05,4.51284]
[1776957691278,51.16,78477.29,0.0,0.97565,1e-05,4.51284]
[1776957691325,51.16,78479.36,0.0,0.97569,1e-05,4.50689]
[1776957693074,51.17,78472.41,0.0,0.97558,1e-05,4.52282]
[1776957697726,51.17,78470.82,0.0,0.97555,1e-05,4.52819]
[1776957697770,51.17,78470.82,0.0,0.97555,1e-05,4.52819]
[1776957698109,51.17,78471.46,0.0,0.97555,1e-05,4.5273]
[1776957698626,51.17,78471.46,0.0,0.97555,1e-05,4.5273]
[1776957698678,51.17,78471.46,0.0,0.97555,1e-05,4.5273]
[1776957698776,51.17,78471.46,0.0,0.97555,1e-05,4.5273]
[1776957700368,51.17,78474.31,0.0,0.97559,1e-05,4.52166]
[1776957701090,51.18,78477.07,0.0,0.97563,1e-05,4.51623]
[1776957701096,51.18,78477.07,0.0,0.97563,1e-05,4.51623]
[1776957701276,51.18,78477.07,0.0,0.97563,1e-05,4.51623]
[1776957701293,51.18,78481.96,0.0,0.97569,1e-05,4.50625]
[1776957703187,51.18,78484.49,0.0,0.97573,1e-05,4.50135]
[1776957703280,51.18,78484.49,0.0,0.97573,1e-05,4.50135]
[1776957703520,51.18,78484.79,0.0,0.97573,1e-05,4.50124]
[1776957707172,51.19,78480.21,0.0,0.97565,1e-05,4.51316]
[1776957707816,51.19,78480.21,0.0,0.97565,1e-05,4.51316]
[1776957708021,51.19,78480.21,0.0,0.97565,1e-05,4.51316]
[1776957708169,51.19,78480.21,0.0,0.97565,1e-05,4.51316]
[1776957708179,51.19,78475.35,0.0,0.97558,1e-05,4.52409]
[1776957709031,51.19,78475.35,0.0,0.97558,1e-05,4.52409]
[1776957709119,51.19,78475.35,0.0,0.97558,1e-05,4.52409]
[1776957709279,51.19,78475.35,0.0,0.97558,1e-05,4.52409]
[1776957713240,51.19,78477.51,0.0,0.97559,1e-05,4.5214]
[1776957713270,51.19,78477.51,0.0,0.97559,1e-05,4.5214]
[1776957713370,51.2,78485.19,0.0,0.9757,1e-05,4.50542]
[1776957714434,51.2,78485.19,0.0,0.9757,1e-05,4.50542]
[1776957714461,51.2,78488.82,0.0,0.97575,1e-05,4.49817]
[1776957714673,51.2,78488.82,0.0,0.97575,1e-05,4.49817]
[1776957714756,51.2,78488.82,0.0,0.97575,1e-05,4.49817]
[1776957714769,51.2,78488.82,0.0,0.97575,1e-05,4.49817]
[1776957715228,51.2,78484.76,0.0,0.97569,1e-05,4.50739]
[1776957716235,51.2,78481.76,0.0,0.97564,1e-05,4.51432]
[1776957719632,51.2,78482.11,0.0,0.97564,1e-05,4.5146]
[1776957719773,51.2,78482.11,0.0,0.97564,1e-05,4.5146]
[1776957719856,51.2,78482.11,0.0,0.97564,1e-05,4.5146]
[1776957720315,51.2,78482.11,0.0,0.97564,1e-05,4.5146]
[1776957720521,51.21,78483.31,0.0,0.97565,1e-05,4.51252]
[1776957721272,51.21,78479.81,0.0,0.9756,1e-05,4.52053]
[1776957725301,51.21,78487.24,0.0,0.97569,1e-05,4.50653]
[1776957726307,51.21,78493.96,0.0,0.97578,1e-05,4.49267]
[1776957727237,51.21,78493.96,0.0,0.97578,1e-05,4.49267]
[1776957727269,51.21,78493.96,0.0,0.97578,1e-05,4.49267]
[1776957727290,51.21,78493.96,0.0,0.97578,1e-05,4.49267]
[1776957727842,51.22,78494.78,0.0,0.97579,1e-05,4.49145]
[1776957728021,51.22,78494.78,0.0,0.97579,1e-05,4.49145]
[1776957730827,51.22,78494.45,0.0,0.97578,1e-05,4.49278]
[1776957732349,51.22,78510.4,0.0,0.97601,1e-05,4.4589]
[1776957733356,51.22,78519.4,0.0,0.97613,1e-05,4.43992]
[1776957734363,51.22,78518.57,0.0,0.97612,1e-05,4.44182]
[1776957736082,51.22,78518.4,0.0,0.97612,1e-05,4.44231]
[1776957736377,51.22,78519.96,0.0,0.97614,1e-05,4.43914]
[1776957737384,51.22,78522.71,0.0,0.97617,1e-05,4.43346]
[1776957738391,51.22,78529.97,0.0,0.97627,1e-05,4.41828]
[1776957740405,51.22,78531.7,0.0,0.9763,1e-05,4.41499]
[1776957742299,51.22,78532.72,0.0,0.97631,1e-05,4.41303]
[1776957742419,51.22,78532.82,0.0,0.97631,1e-05,4.413]
[1776957743426,51.23,78521.67,0.0,0.97614,1e-05,4.4384]
[1776957744433,51.23,78518.26,0.0,0.97609,1e-05,4.44576]
[1776957745391,51.23,78518.26,0.0,0.97609,1e-05,4.44576]
[1776957745445,51.23,78514.17,0.0,0.97604,1e-05,4.45456]
[1776957746447,51.23,78501.31,0.0,0.97586,1e-05,4.48202]
[1776957747453,51.23,78493.53,0.0,0.97575,1e-05,4.49868]
[1776957752489,51.23,78494.73,0.0,0.97577,1e-05,4.49431]
[1776957753496,51.23,78489.82,0.0,0.9757,1e-05,4.50485]
[1776957754060,51.23,78489.82,0.0,0.9757,1e-05,4.50485]
[1776957754232,51.23,78489.82,0.0,0.9757,1e-05,4.50485]
[1776957754270,51.23,78489.82,0.0,0.9757,1e-05,4.50485]
[1776957754502,51.23,78497.3,0.0,0.97581,1e-05,4.4889]
[1776957755510,51.23,78494.31,0.0,0.97577,1e-05,4.49533]
[1776957756517,51.23,78503.13,0.0,0.97589,1e-05,4.47657]
[1776957757524,51.23,78519.31,0.0,0.97611,1e-05,4.4423]
[1776957758531,51.23,78520.21,0.0,0.97613,1e-05,4.44053]
[1776957759540,51.23,78511.55,0.0,0.976,1e-05,4.45902]
[1776957760673,51.23,78493.63,0.0,0.97575,1e-05,4.49728]
[1776957761948,51.23,78493.63,0.0,0.97575,1e-05,4.49728]
[1776957762020,51.23,78493.63,0.0,0.97575,1e-05,4.49728]
[1776957762079,51.23,78493.63,0.0,0.97575,1e-05,4.49728]
[1776957762162,51.23,78491.77,0.0,0.97573,1e-05,4.5013]
[1776957762694,51.23,78491.77,0.0,0.97573,1e-05,4.5013]
[1776957762769,51.23,78491.77,0.0,0.97573,1e-05,4.5013]
[1776957765580,51.23,78485.23,0.0,0.97563,1e-05,4.51541]
[1776957766587,51.23,78481.12,0.0,0.97557,1e-05,4.52423]
[1776957767593,51.23,78470.14,0.0,0.97542,1e-05,4.54783]
[1776957768601,51.23,78469.1,0.0,0.9754,1e-05,4.55002]
[1776957769925,51.23,78469.1,0.0,0.9754,1e-05,4.55002]
[1776957769973,51.23,78469.1,0.0,0.9754,1e-05,4.55002]
[1776957770020,51.23,78469.1,0.0,0.9754,1e-05,4.55002]
[1776957770022,51.23,78466.14,0.0,0.97536,1e-05,4.55635]
[1776957770616,51.23,78461.76,0.0,0.9753,1e-05,4.56574]
[1776957771605,51.23,78461.76,0.0,0.9753,1e-05,4.56574]
[1776957771657,51.23,78461.76,0.0,0.9753,1e-05,4.56574]
[1776957771772,51.23,78461.76,0.0,0.9753,1e-05,4.56574]
[1776957773079,51.23,78466.78,0.0,0.97537,1e-05,4.55474]
[1776957774644,51.23,78478.71,0.0,0.97554,1e-05,4.52894]
[1776957775651,51.23,78491.09,0.0,0.97572,1e-05,4.5024]
[1776957776658,51.23,78492.82,0.0,0.97574,1e-05,4.49873]
[1776957778325,51.23,78492.82,0.0,0.97574,1e-05,4.49873]
[1776957778377,51.23,78492.82,0.0,0.97574,1e-05,4.49873]
[1776957778520,51.23,78492.82,0.0,0.97574,1e-05,4.49873]
[1776957781693,51.23,78488.25,0.0,0.97568,1e-05,4.50872]
[1776957783841,51.23,78488.14,0.0,0.97568,1e-05,4.50899]
[1776957783893,51.23,78488.14,0.0,0.97568,1e-05,4.50899]
[1776957784019,51.23,78488.14,0.0,0.97568,1e-05,4.50899]
[1776957784120,51.23,78494.07,0.0,0.97576,1e-05,4.49635]
[1776957786728,51.23,78503.25,0.0,0.97589,1e-05,4.47687]
[1776957787964,51.23,78503.25,0.0,0.97589,1e-05,4.47687]
[1776957788018,51.23,78503.25,0.0,0.97589,1e-05,4.47687]
[1776957788425,51.23,78503.25,0.0,0.97589,1e-05,4.47687]
[1776957788462,51.23,78508.87,0.0,0.97596,1e-05,4.46509]
[1776957788742,51.23,78495.98,0.0,0.97578,1e-05,4.49254]
[1776957789749,51.23,78493.84,0.0,0.97575,1e-05,4.49716]
[1776957791608,51.23,78493.54,0.0,0.97575,1e-05,4.49784]
[1776957791679,51.23,78493.54,0.0,0.97575,1e-05,4.49784]
[1776957791775,51.23,78493.54,0.0,0.97575,1e-05,4.49784]
[1776957791874,51.23,78496.91,0.0,0.9758,1e-05,4.49068]
[1776957793777,51.23,78507.11,0.0,0.97594,1e-05,4.46906]
[1776957797811,51.23,78513.0,0.0,0.97602,1e-05,4.4569]
[1776957798683,51.23,78513.0,0.0,0.97602,1e-05,4.4569]
[1776957798736,51.23,78513.0,0.0,0.97602,1e-05,4.4569]
[1776957798773,51.23,78513.0,0.0,0.97602,1e-05,4.4569]
[1776957798812,51.23,78517.58,0.0,0.97608,1e-05,4.44729]
[1776957799818,51.23,78521.24,0.0,0.97613,1e-05,4.43966]
[1776957803689,51.24,78521.4,0.0,0.97613,1e-05,4.43972]
[1776957803741,51.24,78521.4,0.0,0.97613,1e-05,4.43972]
[1776957803772,51.24,78521.4,0.0,0.97613,1e-05,4.43972]
[1776957806360,51.24,78522.78,0.0,0.97615,1e-05,4.43705]
[1776957806462,51.24,78527.89,0.0,0.97622,1e-05,4.42653]
[1776957808884,51.24,78521.59,0.0,0.97613,1e-05,4.44012]
[1776957811909,51.24,78519.35,0.0,0.97611,1e-05,4.44322]
[1776957812913,51.24,78530.84,0.0,0.97626,1e-05,4.41907]
[1776957813920,51.24,78534.53,0.0,0.97631,1e-05,4.41146]
[1776957815934,51.24,78528.94,0.0,0.97623,1e-05,4.42359]
[1776957816941,51.24,78526.37,0.0,0.9762,1e-05,4.42918]
[1776957817948,51.24,78534.0,0.0,0.9763,1e-05,4.41323]
[1776957819961,51.24,78536.22,0.0,0.97633,1e-05,4.40892]
[1776957824998,51.25,78532.41,0.0,0.97627,1e-05,4.41786]
[1776957828020,51.25,78529.47,0.0,0.97623,1e-05,4.42458]
[1776957829032,51.25,78533.11,0.0,0.97628,1e-05,4.41707]
[1776957830054,51.25,78538.5,0.0,0.97635,1e-05,4.40589]
[1776957831064,51.25,78603.22,0.0,0.97723,1e-05,4.27138]
[1776957831689,51.25,78603.22,0.0,0.97723,1e-05,4.27138]
[1776957831732,51.25,78603.22,0.0,0.97723,1e-05,4.27138]
[1776957832065,51.25,78663.77,0.0,0.97802,1e-05,4.14856]
[1776957832930,51.25,78663.77,0.0,0.97802,1e-05,4.14856]
[1776957833308,51.26,78663.22,0.0,0.97799,1e-05,4.15408]
[1776957835102,51.27,78663.17,0.0,0.97798,1e-05,4.15527]
[1776957836285,51.27,78663.17,0.0,0.97798,1e-05,4.15527]
[1776957836339,51.27,78672.1,0.0,0.97809,1e-05,4.13857]
[1776957837121,51.27,78685.23,0.0,0.97826,1e-05,4.11232]
[1776957838128,51.27,78687.69,0.0,0.97828,1e-05,4.10873]
[1776957839135,51.28,78678.64,0.0,0.97816,1e-05,4.12748]
[1776957840209,51.28,78678.64,0.0,0.97816,1e-05,4.12748]
[1776957840257,51.28,78668.5,0.0,0.97803,1e-05,4.14844]
[1776957841154,51.28,78675.9,0.0,0.97812,1e-05,4.13422]
[1776957842160,51.28,78682.38,0.0,0.9782,1e-05,4.1219]
[1776957844200,51.28,78681.09,0.0,0.97818,1e-05,4.12513]
[1776957844318,51.29,78676.11,0.0,0.97811,1e-05,4.13575]
[1776957846190,51.29,78665.07,0.0,0.97796,1e-05,4.15917]
[1776957848256,51.29,78668.65,0.0,0.978,1e-05,4.15257]
[1776957848293,51.29,78667.48,0.0,0.97798,1e-05,4.15553]
[1776957849211,51.3,78683.51,0.0,0.97818,1e-05,4.12403]
[1776957850313,51.3,78683.51,0.0,0.97818,1e-05,4.12403]
[1776957850342,51.3,78687.68,0.0,0.97823,1e-05,4.11636]
[1776957851226,51.3,78662.11,0.0,0.9779,1e-05,4.16828]
[1776957852233,51.3,78653.03,0.0,0.97778,1e-05,4.18718]
[1776957853240,51.3,78652.14,0.0,0.97776,1e-05,4.18953]
[1776957854247,51.31,78645.76,0.0,0.97767,1e-05,4.20298]
[1776957859282,51.31,78626.61,0.0,0.97741,1e-05,4.24453]
[1776957860289,51.32,78623.13,0.0,0.97736,1e-05,4.2521]
[1776957863310,51.32,78628.43,0.0,0.97742,1e-05,4.2426]
[1776957864317,51.32,78634.85,0.0,0.9775,1e-05,4.22998]
[1776957865324,51.32,78639.3,0.0,0.97756,1e-05,4.22142]
[1776957867338,51.33,78631.44,0.0,0.97745,1e-05,4.23842]
[1776957870360,51.33,78626.07,0.0,0.97737,1e-05,4.25082]
[1776957875395,51.34,78621.25,0.0,0.9773,1e-05,4.26102]
[1776957879423,51.34,78615.36,0.0,0.97721,1e-05,4.2749]
[1776957885468,51.35,78615.57,0.0,0.97719,1e-05,4.27706]
[1776957890503,51.36,78614.86,0.0,0.97717,1e-05,4.28066]
[1776957891510,51.36,78621.17,0.0,0.97725,1e-05,4.26814]
[1776957893524,51.36,78627.18,0.0,0.97733,1e-05,4.25676]
[1776957895537,51.36,78618.96,0.0,0.97721,1e-05,4.27451]
[1776957900577,51.37,78604.88,0.0,0.97701,1e-05,4.3056]
[1776957901583,51.37,78595.0,0.0,0.97687,1e-05,4.32639]
[1776957902590,51.37,78595.63,0.0,0.97688,1e-05,4.32544]
[1776957903597,51.37,78587.84,0.0,0.97677,1e-05,4.34192]
[1776957904604,51.38,78596.34,0.0,0.97689,1e-05,4.32463]
[1776957905611,51.38,78608.79,0.0,0.97705,1e-05,4.29929]
[1776957906618,51.38,78607.86,0.0,0.97704,1e-05,4.30159]
[1776957908632,51.38,78600.75,0.0,0.97694,1e-05,4.31701]
[1776957909639,51.38,78605.59,0.0,0.977,1e-05,4.30737]
[1776957912660,51.38,78596.06,0.0,0.97686,1e-05,4.32815]
[1776957913667,51.39,78598.57,0.0,0.9769,1e-05,4.32328]
[1776957914674,51.39,78592.8,0.0,0.97682,1e-05,4.33556]
[1776957919709,51.39,78589.89,0.0,0.97677,1e-05,4.34317]
[1776957920717,51.39,78595.26,0.0,0.97684,1e-05,4.33235]
[1776957925753,51.4,78592.56,0.0,0.97679,1e-05,4.33945]
[1776957929324,51.4,78589.22,0.0,0.97674,1e-05,4.34697]
[1776957929422,51.4,78588.38,0.0,0.97673,1e-05,4.34927]
[1776957932802,51.4,78603.51,0.0,0.97693,1e-05,4.31694]
[1776957934581,51.4,78603.51,0.0,0.97693,1e-05,4.31694]
[1776957934582,51.4,78602.55,0.0,0.97692,1e-05,4.31953]
[1776957936830,51.41,78597.35,0.0,0.97684,1e-05,4.3309]
[1776957938537,51.41,78597.35,0.0,0.97684,1e-05,4.3309]
[1776957938565,51.41,78592.98,0.0,0.97678,1e-05,4.34055]
[1776957938844,51.41,78582.45,0.0,0.97664,1e-05,4.36242]
[1776957940858,51.41,78579.35,0.0,0.97659,1e-05,4.36938]
[1776957945893,51.41,78576.61,0.0,0.97655,1e-05,4.37637]
[1776957950938,51.42,78577.14,0.0,0.97655,1e-05,4.37609]
[1776957955973,51.42,78573.51,0.0,0.97649,1e-05,4.38492]
[1776957961008,51.42,78569.08,0.0,0.97643,1e-05,4.39514]
[1776957963022,51.42,78559.77,0.0,0.9763,1e-05,4.415]
[1776957965036,51.43,78564.38,0.0,0.97636,1e-05,4.40564]
[1776957970071,51.43,78561.58,0.0,0.97631,1e-05,4.41232]
[1776957971078,51.43,78555.62,0.0,0.97623,1e-05,4.42498]
[1776957972085,51.43,78548.67,0.0,0.97613,1e-05,4.43974]
[1776957974099,51.43,78545.49,0.0,0.97609,1e-05,4.44664]
[1776957979135,51.43,78539.26,0.0,0.976,1e-05,4.46023]
[1776957982156,51.43,78535.98,0.0,0.97595,1e-05,4.46734]
[1776957984171,51.43,78530.66,0.0,0.97588,1e-05,4.4787]
[1776957989206,51.43,78541.82,0.0,0.97603,1e-05,4.4552]
[1776957992227,51.43,78538.22,0.0,0.97599,1e-05,4.46099]
[1776957995250,51.43,78533.15,0.0,0.97592,1e-05,4.47189]
[1776957996258,51.43,78525.22,0.0,0.97581,1e-05,4.48875]
[1776958001295,51.43,78524.41,0.0,0.9758,1e-05,4.49051]
[1776958003311,51.43,78519.69,0.0,0.97573,1e-05,4.50057]
[1776958004317,51.43,78509.55,0.0,0.97559,1e-05,4.5222]
[1776958005324,51.43,78494.96,0.0,0.97538,1e-05,4.55346]
[1776958006331,51.43,78487.45,0.0,0.97527,1e-05,4.56946]
[1776958008345,51.43,78485.19,0.0,0.97524,1e-05,4.57425]
[1776958010359,51.43,78495.88,0.0,0.9754,1e-05,4.55097]
[1776958011366,51.43,78506.46,0.0,0.97555,1e-05,4.52819]
[1776958012373,51.43,78507.23,0.0,0.97556,1e-05,4.52649]
[1776958015394,51.43,78500.53,0.0,0.97547,1e-05,4.54067]
[1776958019422,51.43,78505.86,0.0,0.97554,1e-05,4.52899]
[1776958020429,51.43,78510.71,0.0,0.97561,1e-05,4.51857]
[1776958021436,51.43,78523.16,0.0,0.97579,1e-05,4.49201]
[1776958022443,51.43,78522.87,0.0,0.97578,1e-05,4.49265]
[1776958024457,51.43,78527.43,0.0,0.97585,1e-05,4.483]
[1776958027478,51.43,78522.16,0.0,0.97577,1e-05,4.49428]
[1776958029492,51.43,78528.09,0.0,0.97585,1e-05,4.4817]
[1776958031825,51.43,78528.41,0.0,0.97586,1e-05,4.48105]
[1776958031857,51.43,78529.4,0.0,0.97587,1e-05,4.47897]
[1776958031905,51.43,78529.4,0.0,0.97587,1e-05,4.47897]
[1776958031939,51.43,78529.4,0.0,0.97587,1e-05,4.47897]
[1776958032021,51.43,78529.4,0.0,0.97587,1e-05,4.47897]
[1776958032513,51.43,78523.82,0.0,0.97579,1e-05,4.49085]
[1776958034528,51.43,78514.97,0.0,0.97567,1e-05,4.5097]
[1776958036436,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036485,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036521,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036575,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036627,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036777,51.43,78512.24,0.0,0.97563,1e-05,4.51551]
[1776958036657,51.43,78513.62,0.0,0.97565,1e-05,4.51253]
[1776958041430,51.43,78513.97,0.0,0.97566,1e-05,4.51166]
[1776958041435,51.43,78513.97,0.0,0.97566,1e-05,4.51166]
[1776958041507,51.43,78513.97,0.0,0.97566,1e-05,4.51166]
[1776958041521,51.43,78513.97,0.0,0.97566,1e-05,4.51166]
[1776958041546,51.43,78513.97,0.0,0.97566,1e-05,4.51166]
[1776958041577,51.43,78512.66,0.0,0.97564,1e-05,4.51443]
[1776958044189,51.43,78511.86,0.0,0.97563,1e-05,4.51609]
[1776958044270,51.43,78511.86,0.0,0.97563,1e-05,4.51609]
[1776958044603,51.43,78517.88,0.0,0.97571,1e-05,4.50323]
[1776958045648,51.43,78517.88,0.0,0.97571,1e-05,4.50323]
[1776958045774,51.43,78517.88,0.0,0.97571,1e-05,4.50323]
[1776958048110,51.43,78513.57,0.0,0.97565,1e-05,4.5124]
[1776958048162,51.43,78513.57,0.0,0.97565,1e-05,4.5124]
[1776958048275,51.43,78513.57,0.0,0.97565,1e-05,4.5124]
[1776958048631,51.43,78513.66,0.0,0.97565,1e-05,4.51207]
[1776958050552,51.43,78516.08,0.0,0.97569,1e-05,4.50677]
[1776958050595,51.43,78516.08,0.0,0.97569,1e-05,4.50677]
[1776958050776,51.43,78516.08,0.0,0.97569,1e-05,4.50677]
[1776958053656,51.43,78516.54,0.0,0.97571,1e-05,4.5036]
[1776958053714,51.43,78516.54,0.0,0.97571,1e-05,4.5036]
[1776958053775,51.43,78516.54,0.0,0.97571,1e-05,4.5036]
[1776958053757,51.43,78519.27,0.0,0.97575,1e-05,4.49779]
[1776958057484,51.43,78518.07,0.0,0.97573,1e-05,4.50039]
[1776958057537,51.43,78518.07,0.0,0.97573,1e-05,4.50039]
[1776958057816,51.43,78518.07,0.0,0.97573,1e-05,4.50039]
[1776958057842,51.43,78528.14,0.0,0.97587,1e-05,4.479]
[1776958058708,51.43,78521.94,0.0,0.97578,1e-05,4.49222]
[1776958059715,51.43,78516.72,0.0,0.97571,1e-05,4.50336]
[1776958060688,51.43,78516.72,0.0,0.97571,1e-05,4.50336]
[1776958060740,51.43,78516.72,0.0,0.97571,1e-05,4.50336]
[1776958060772,51.43,78516.72,0.0,0.97571,1e-05,4.50336]
[1776958060842,51.43,78517.63,0.0,0.97572,1e-05,4.50144]
[1776958063069,51.43,78515.28,0.0,0.97569,1e-05,4.50665]
[1776958063115,51.43,78515.28,0.0,0.97569,1e-05,4.50665]
[1776958063276,51.43,78515.28,0.0,0.97569,1e-05,4.50665]
[1776958064750,51.43,78508.21,0.0,0.97558,1e-05,4.5221]
[1776958065108,51.43,78508.21,0.0,0.97558,1e-05,4.5221]
[1776958065138,51.43,78508.21,0.0,0.97558,1e-05,4.5221]
[1776958065272,51.43,78508.21,0.0,0.97558,1e-05,4.5221]
[1776958065757,51.43,78506.63,0.0,0.97556,1e-05,4.52564]
[1776958068965,51.44,78510.65,0.0,0.9756,1e-05,4.52035]
[1776958069002,51.44,78510.65,0.0,0.9756,1e-05,4.52035]
[1776958069021,51.44,78510.65,0.0,0.9756,1e-05,4.52035]
[1776958070736,51.45,78510.93,0.0,0.97559,1e-05,4.52133]
[1776958070758,51.45,78510.93,0.0,0.97559,1e-05,4.52133]
[1776958070781,51.45,78510.93,0.0,0.97559,1e-05,4.52133]
[1776958070792,51.45,78512.88,0.0,0.97562,1e-05,4.51732]
[1776958071799,51.45,78520.34,0.0,0.97571,1e-05,4.50304]
[1776958072809,51.45,78520.34,0.0,0.97571,1e-05,4.50304]
[1776958072855,51.45,78520.34,0.0,0.97571,1e-05,4.50304]
[1776958073032,51.46,78522.13,0.0,0.97572,1e-05,4.50111]
[1776958074790,51.46,78522.92,0.0,0.97572,1e-05,4.50134]
[1776958074835,51.46,78522.92,0.0,0.97572,1e-05,4.50134]
[1776958074856,51.46,78527.97,0.0,0.97579,1e-05,4.4908]
[1776958075022,51.46,78527.97,0.0,0.97579,1e-05,4.4908]
[1776958078523,51.46,78530.8,0.0,0.97583,1e-05,4.48542]
[1776958078575,51.46,78530.8,0.0,0.97583,1e-05,4.48542]
[1776958078775,51.46,78530.8,0.0,0.97583,1e-05,4.48542]
[1776958079997,51.47,78532.03,0.0,0.97584,1e-05,4.48325]
[1776958080014,51.47,78532.03,0.0,0.97584,1e-05,4.48325]
[1776958080269,51.47,78532.03,0.0,0.97584,1e-05,4.48325]
[1776958080862,51.47,78529.85,0.0,0.97581,1e-05,4.4881]
[1776958081869,51.47,78524.98,0.0,0.97574,1e-05,4.49867]
[1776958083469,51.47,78528.66,0.0,0.97579,1e-05,4.49105]
[1776958083522,51.47,78528.66,0.0,0.97579,1e-05,4.49105]
[1776958083770,51.47,78528.66,0.0,0.97579,1e-05,4.49105]
[1776958086887,51.47,78529.47,0.0,0.9758,1e-05,4.48993]
[1776958086897,51.47,78529.47,0.0,0.9758,1e-05,4.48993]
[1776958086904,51.47,78529.05,0.0,0.97579,1e-05,4.49103]
[1776958087023,51.47,78529.05,0.0,0.97579,1e-05,4.49103]
[1776958092946,51.47,78527.01,0.0,0.97576,1e-05,4.49656]
[1776958093953,51.47,78522.27,0.0,0.97569,1e-05,4.50684]
[1776958096844,51.48,78522.6,0.0,0.97569,1e-05,4.50632]
[1776958096888,51.48,78522.6,0.0,0.97569,1e-05,4.50632]
[1776958096981,51.48,78521.38,0.0,0.97567,1e-05,4.5091]
[1776958097026,51.48,78521.38,0.0,0.97567,1e-05,4.5091]
[1776958097076,51.48,78520.93,0.0,0.97566,1e-05,4.5104]
[1776958101412,51.48,78521.18,0.0,0.97567,1e-05,4.51021]
[1776958101464,51.48,78521.18,0.0,0.97567,1e-05,4.51021]
[1776958101520,51.48,78521.18,0.0,0.97567,1e-05,4.51021]
[1776958101621,51.48,78520.01,0.0,0.97565,1e-05,4.51305]
[1776958103462,51.48,78520.86,0.0,0.97566,1e-05,4.51123]
[1776958103513,51.48,78520.86,0.0,0.97566,1e-05,4.51123]
[1776958103521,51.48,78520.86,0.0,0.97566,1e-05,4.51123]
[1776958103614,51.48,78520.79,0.0,0.97566,1e-05,4.51172]
[1776958108051,51.48,78543.99,0.0,0.97598,1e-05,4.46317]
[1776958109059,51.48,78548.51,0.0,0.97604,1e-05,4.4538]
[1776958110066,51.48,78541.26,0.0,0.97594,1e-05,4.46937]
[1776958113087,51.49,78533.31,0.0,0.97583,1e-05,4.48519]
[1776958114765,51.49,78533.31,0.0,0.97583,1e-05,4.48519]
[1776958114814,51.49,78533.31,0.0,0.97583,1e-05,4.48519]
[1776958114895,51.49,78533.31,0.0,0.97583,1e-05,4.48519]
[1776958114938,51.49,78532.46,0.0,0.97582,1e-05,4.4872]
[1776958115019,51.49,78532.46,0.0,0.97582,1e-05,4.4872]
[1776958115102,51.49,78531.45,0.0,0.9758,1e-05,4.48955]
[1776958118132,51.49,78523.13,0.0,0.97568,1e-05,4.50785]
[1776958119139,51.49,78514.64,0.0,0.97556,1e-05,4.52612]
[1776958121153,51.49,78521.76,0.0,0.97566,1e-05,4.51122]
[1776958122161,51.49,78514.91,0.0,0.97556,1e-05,4.52599]
[1776958123935,51.49,78514.91,0.0,0.97556,1e-05,4.52599]
[1776958123168,51.49,78504.72,0.0,0.97541,1e-05,4.54793]
[1776958123988,51.49,78504.72,0.0,0.97541,1e-05,4.54793]
[1776958124270,51.49,78504.72,0.0,0.97541,1e-05,4.54793]
[1776958124321,51.49,78504.72,0.0,0.97541,1e-05,4.54793]
[1776958124423,51.49,78506.11,0.0,0.97543,1e-05,4.54506]
[1776958126141,51.49,78506.54,0.0,0.97544,1e-05,4.54424]
[1776958131224,51.49,78515.42,0.0,0.97556,1e-05,4.52596]
[1776958132813,51.49,78515.42,0.0,0.97556,1e-05,4.52596]
[1776958132866,51.49,78515.42,0.0,0.97556,1e-05,4.52596]
[1776958132858,51.5,78516.67,0.0,0.97558,1e-05,4.52345]
[1776958133012,51.5,78516.67,0.0,0.97558,1e-05,4.52345]
[1776958133020,51.5,78516.67,0.0,0.97558,1e-05,4.52345]
[1776958133238,51.5,78516.59,0.0,0.97557,1e-05,4.52378]
[1776958135232,51.5,78517.8,0.0,0.97559,1e-05,4.52135]
[1776958135399,51.5,78517.8,0.0,0.97559,1e-05,4.52135]
[1776958136277,51.5,78517.93,0.0,0.97559,1e-05,4.52124]
[1776958136340,51.5,78514.64,0.0,0.97554,1e-05,4.52843]
[1776958137163,51.5,78514.64,0.0,0.97554,1e-05,4.52843]
[1776958137220,51.5,78514.64,0.0,0.97554,1e-05,4.52843]
[1776958137278,51.5,78514.64,0.0,0.97554,1e-05,4.52843]
[1776958137313,51.5,78514.64,0.0,0.97554,1e-05,4.52843]
[1776958138274,51.5,78507.45,0.0,0.97544,1e-05,4.54411]
[1776958139285,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140496,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140521,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140616,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140837,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140882,51.5,78502.41,0.0,0.97537,1e-05,4.55491]
[1776958140872,51.5,78506.14,0.0,0.97542,1e-05,4.54715]
[1776958141022,51.5,78506.14,0.0,0.97542,1e-05,4.54715]
[1776958141296,51.5,78510.85,0.0,0.97549,1e-05,4.53718]
[1776958143744,51.5,78508.64,0.0,0.97545,1e-05,4.54205]
[1776958143771,51.5,78508.64,0.0,0.97545,1e-05,4.54205]
[1776958144016,51.5,78510.41,0.0,0.97548,1e-05,4.5384]
[1776958146444,51.5,78508.23,0.0,0.97545,1e-05,4.54334]
[1776958146497,51.5,78508.23,0.0,0.97545,1e-05,4.54334]
[1776958146522,51.5,78508.23,0.0,0.97545,1e-05,4.54334]
[1776958146538,51.5,78506.82,0.0,0.97542,1e-05,4.54649]
[1776958149074,51.5,78509.26,0.0,0.97546,1e-05,4.54152]
[1776958149127,51.5,78509.26,0.0,0.97546,1e-05,4.54152]
[1776958149269,51.5,78509.26,0.0,0.97546,1e-05,4.54152]
[1776958154389,51.5,78510.32,0.0,0.97547,1e-05,4.54007]
[1776958156787,51.5,78510.58,0.0,0.97547,1e-05,4.53965]
[1776958156845,51.5,78510.58,0.0,0.97547,1e-05,4.53965]
[1776958157023,51.51,78509.79,0.0,0.97546,1e-05,4.54148]
[1776958157038,51.51,78509.79,0.0,0.97546,1e-05,4.54148]
[1776958157085,51.51,78509.79,0.0,0.97546,1e-05,4.54148]
[1776958157270,51.51,78509.79,0.0,0.97546,1e-05,4.54148]
[1776958157409,51.51,78508.52,0.0,0.97544,1e-05,4.54434]
[1776958158417,51.51,78504.61,0.0,0.97538,1e-05,4.55285]
[1776958163548,51.51,78504.03,0.0,0.97537,1e-05,4.55454]
[1776958164459,51.51,78493.06,0.0,0.97521,1e-05,4.57834]
[1776958165669,51.51,78493.06,0.0,0.97521,1e-05,4.57834]
[1776958165721,51.51,78493.06,0.0,0.97521,1e-05,4.57834]
[1776958165769,51.51,78493.06,0.0,0.97521,1e-05,4.57834]
[1776958165870,51.51,78489.37,0.0,0.97516,1e-05,4.58636]
[1776958166056,51.51,78489.37,0.0,0.97516,1e-05,4.58636]
[1776958166102,51.51,78489.37,0.0,0.97516,1e-05,4.58636]
[1776958166277,51.51,78489.37,0.0,0.97516,1e-05,4.58636]
[1776958166473,51.51,78485.85,0.0,0.97511,1e-05,4.59401]
[1776958171508,51.51,78484.67,0.0,0.9751,1e-05,4.59467]
[1776958172879,51.51,78484.67,0.0,0.9751,1e-05,4.59467]
[1776958172905,51.51,78484.67,0.0,0.9751,1e-05,4.59467]
[1776958172942,51.51,78484.67,0.0,0.9751,1e-05,4.59467]
[1776958173480,51.51,78484.68,0.0,0.9751,1e-05,4.59467]
[1776958173531,51.51,78461.62,0.0,0.97477,1e-05,4.64471]
[1776958174901,51.51,78461.62,0.0,0.97477,1e-05,4.64471]
[1776958174993,51.51,78438.9,0.0,0.97444,1e-05,4.69432]
[1776958175203,51.51,78438.9,0.0,0.97444,1e-05,4.69432]
[1776958175547,51.51,78431.08,0.0,0.97432,1e-05,4.71151]
[1776958176554,51.51,78431.28,0.0,0.97433,1e-05,4.71074]
[1776958179243,51.51,78429.2,0.0,0.9743,1e-05,4.71498]
[1776958182596,51.5,78418.71,0.0,0.97415,1e-05,4.7374]
[1776958183603,51.5,78417.11,0.0,0.97413,1e-05,4.74072]
[1776958188638,51.5,78416.0,0.0,0.97412,1e-05,4.74206]
[1776958193673,51.5,78421.06,0.0,0.9742,1e-05,4.72978]
[1776958198708,51.49,78418.74,0.0,0.97417,1e-05,4.73395]
[1776958202736,51.49,78411.21,0.0,0.97407,1e-05,4.74981]
[1776958203743,51.49,78405.31,0.0,0.97398,1e-05,4.76267]
[1776958204750,51.49,78393.26,0.0,0.9738,1e-05,4.78922]
[1776958205757,51.49,78398.99,0.0,0.97389,1e-05,4.77616]
[1776958207771,51.49,78393.27,0.0,0.97381,1e-05,4.78835]
[1776958208778,51.49,78381.19,0.0,0.97363,2e-05,4.81502]
[1776958209785,51.49,78379.74,0.0,0.97361,2e-05,4.81823]
[1776958211799,51.49,78388.4,0.0,0.97374,2e-05,4.7988]
[1776958212806,51.49,78394.16,0.0,0.97382,1e-05,4.78594]
[1776958213813,51.49,78390.19,0.0,0.97376,2e-05,4.7948]
[1776958214820,51.49,78394.16,0.0,0.97382,1e-05,4.78595]
[1776958218849,51.49,78380.5,0.0,0.97362,2e-05,4.81648]
[1776958219856,51.49,78382.11,0.0,0.97364,2e-05,4.81283]
[1776958221805,51.49,78383.78,0.0,0.97367,2e-05,4.80869]
[1776958221949,51.49,78383.78,0.0,0.97367,2e-05,4.80869]
[1776958222019,51.49,78383.78,0.0,0.97367,2e-05,4.80869]
[1776958222028,51.48,78387.83,0.0,0.97373,2e-05,4.79924]
[1776958222877,51.48,78381.93,0.0,0.97365,2e-05,4.81204]
[1776958225898,51.48,78377.33,0.0,0.97359,2e-05,4.82113]
[1776958226999,51.48,78377.33,0.0,0.97359,2e-05,4.82113]
[1776958227021,51.48,78377.33,0.0,0.97359,2e-05,4.82113]
[1776958227045,51.48,78374.74,0.0,0.97355,2e-05,4.82651]
[1776958227413,51.48,78374.74,0.0,0.97355,2e-05,4.82651]
[1776958227912,51.48,78371.24,0.0,0.9735,2e-05,4.83394]
[1776958228919,51.48,78361.14,0.0,0.97335,2e-05,4.8562]
[1776958229926,51.47,78360.76,0.0,0.97335,2e-05,4.85658]
[1776958234962,51.47,78356.89,0.0,0.9733,2e-05,4.86261]
[1776958235972,51.47,78352.02,0.0,0.97323,2e-05,4.87348]
[1776958236979,51.47,78343.88,0.0,0.97311,2e-05,4.89174]
[1776958237986,51.47,78348.67,0.0,0.97318,2e-05,4.88072]
[1776958238993,51.47,78357.26,0.0,0.97331,2e-05,4.86116]
[1776958240000,51.47,78370.07,0.0,0.97351,2e-05,4.83221]
[1776958241007,51.47,78379.91,0.0,0.97366,2e-05,4.81009]
[1776958242014,51.47,78382.38,0.0,0.97369,2e-05,4.80453]
[1776958246054,51.47,78379.5,0.0,0.97366,2e-05,4.80972]
[1776958246106,51.47,78379.28,0.0,0.97366,2e-05,4.80978]
[1776958246270,51.47,78379.28,0.0,0.97366,2e-05,4.80978]
[1776958247049,51.46,78382.06,0.0,0.9737,2e-05,4.80314]
[1776958252085,51.46,78389.08,0.0,0.97382,1e-05,4.78538]
[1776958253090,51.46,78396.87,0.0,0.97394,1e-05,4.76762]
[1776958254098,51.46,78400.27,0.0,0.974,1e-05,4.75968]
[1776958255963,51.46,78399.64,0.0,0.97399,1e-05,4.76072]
[1776958256019,51.46,78399.64,0.0,0.97399,1e-05,4.76072]
[1776958256086,51.45,78399.64,0.0,0.97399,1e-05,4.76038]
[1776958260997,51.45,78396.79,0.0,0.97395,1e-05,4.76567]
[1776958261023,51.45,78396.79,0.0,0.97395,1e-05,4.76567]
[1776958261098,51.45,78393.96,0.0,0.97392,1e-05,4.77124]
[1776958261461,51.45,78393.96,0.0,0.97392,1e-05,4.77124]
[1776958261479,51.45,78400.77,0.0,0.97402,1e-05,4.75574]
[1776958262154,51.45,78397.36,0.0,0.97397,1e-05,4.76331]
[1776958263239,51.45,78397.36,0.0,0.97397,1e-05,4.76331]
[1776958263274,51.45,78397.36,0.0,0.97397,1e-05,4.76331]
[1776958263351,51.45,78397.36,0.0,0.97397,1e-05,4.76331]
[1776958263423,51.45,78393.37,0.0,0.97392,1e-05,4.77148]
[1776958265175,51.44,78396.58,0.0,0.97397,1e-05,4.76397]
[1776958267295,51.44,78396.25,0.0,0.97396,1e-05,4.76432]
[1776958267347,51.44,78396.25,0.0,0.97396,1e-05,4.76432]
[1776958267521,51.44,78396.25,0.0,0.97396,1e-05,4.76432]
[1776958267591,51.44,78396.35,0.0,0.97397,1e-05,4.76337]
[1776958269203,51.44,78399.19,0.0,0.97401,1e-05,4.75671]
[1776958270210,51.44,78405.18,0.0,0.97411,1e-05,4.74307]
[1776958271217,51.44,78413.5,0.0,0.97423,1e-05,4.72432]
[1776958272225,51.44,78419.07,0.0,0.97432,1e-05,4.7116]
[1776958273232,51.44,78412.5,0.0,0.97422,1e-05,4.72571]
[1776958278266,51.43,78417.01,0.0,0.9743,1e-05,4.71383]
[1776958283302,51.42,78418.31,0.0,0.97433,1e-05,4.70874]
[1776958284309,51.42,78404.22,0.0,0.97413,1e-05,4.73961]
[1776958285592,51.42,78404.22,0.0,0.97413,1e-05,4.73961]
[1776958285644,51.42,78404.22,0.0,0.97413,1e-05,4.73961]
[1776958285768,51.42,78404.22,0.0,0.97413,1e-05,4.73961]
[1776958285865,51.42,78401.49,0.0,0.97409,1e-05,4.74534]
[1776958290351,51.42,78406.38,0.0,0.97417,1e-05,4.73287]
[1776958292692,51.41,78414.13,0.0,0.9743,1e-05,4.71296]
[1776958293371,51.41,78419.15,0.0,0.97438,1e-05,4.70153]
[1776958294379,51.41,78433.16,0.0,0.97458,1e-05,4.67075]
[1776958295386,51.41,78440.44,0.0,0.97469,1e-05,4.65418]
[1776958299414,51.41,78441.18,0.0,0.97471,1e-05,4.65154]
[1776958300421,51.41,78443.76,0.0,0.97475,1e-05,4.64566]
[1776958303442,51.41,78453.92,0.0,0.9749,1e-05,4.62283]
[1776958305456,51.4,78446.32,0.0,0.9748,1e-05,4.63899]
[1776958307535,51.4,78446.79,0.0,0.9748,1e-05,4.63774]
[1776958308000,51.4,78450.15,0.0,0.97485,1e-05,4.6302]
[1776958309484,51.4,78453.24,0.0,0.9749,1e-05,4.62307]
[1776958313837,51.4,78455.69,0.0,0.97494,1e-05,4.61697]
[1776958315526,51.4,78470.22,0.0,0.97515,1e-05,4.58511]
[1776958316534,51.4,78475.71,0.0,0.97523,1e-05,4.57313]
[1776958319555,51.4,78471.39,0.0,0.97517,1e-05,4.58212]
[1776958320562,51.4,78476.84,0.0,0.97525,1e-05,4.57024]
[1776958322576,51.4,78488.99,0.0,0.97543,1e-05,4.5439]
[1776958323583,51.4,78488.34,0.0,0.97542,1e-05,4.54524]
[1776958327611,51.4,78476.37,0.0,0.97525,1e-05,4.57074]
[1776958328618,51.4,78473.46,0.0,0.97521,1e-05,4.57692]
[1776958329625,51.4,78480.27,0.0,0.97531,1e-05,4.56211]
[1776958330631,51.39,78486.14,0.0,0.97539,1e-05,4.54939]
[1776958331639,51.39,78480.19,0.0,0.97531,1e-05,4.56213]
[1776958333653,51.39,78474.36,0.0,0.97522,1e-05,4.57451]
[1776958335667,51.39,78477.79,0.0,0.97527,1e-05,4.56688]
[1776958337681,51.39,78473.29,0.0,0.97521,1e-05,4.57639]
[1776958341709,51.39,78476.39,0.0,0.97526,1e-05,4.56925]
[1776958346744,51.39,78480.89,0.0,0.97533,1e-05,4.55905]
[1776958347751,51.39,78487.96,0.0,0.97543,1e-05,4.54377]
[1776958349765,51.39,78490.52,0.0,0.97546,1e-05,4.53818]
[1776958350772,51.39,78487.77,0.0,0.97543,1e-05,4.54403]
[1776958353793,51.39,78491.32,0.0,0.97549,1e-05,4.5342]
[1776958354801,51.39,78494.64,0.0,0.97553,1e-05,4.52704]
[1776958355807,51.39,78497.57,0.0,0.97558,1e-05,4.52074]
[1776958359779,51.39,78495.95,0.0,0.97555,1e-05,4.52416]
[1776958359833,51.39,78495.95,0.0,0.97555,1e-05,4.52416]
[1776958360022,51.39,78495.95,0.0,0.97555,1e-05,4.52416]
[1776958360842,51.39,78490.35,0.0,0.97547,1e-05,4.53612]
[1776958361849,51.39,78478.92,0.0,0.97531,1e-05,4.56064]
[1776958362856,51.39,78483.85,0.0,0.97538,1e-05,4.54995]
[1776958363896,51.39,78489.47,0.0,0.97546,1e-05,4.53781]
[1776958364903,51.39,78500.52,0.0,0.97562,1e-05,4.5141]
[1776958365910,51.39,78500.19,0.0,0.97562,1e-05,4.5148]
[1776958367924,51.39,78494.48,0.0,0.97553,1e-05,4.52699]
[1776958368930,51.39,78486.93,0.0,0.97543,1e-05,4.54314]
[1776958370945,51.39,78482.38,0.0,0.97536,1e-05,4.55278]
[1776958374973,51.39,78479.87,0.0,0.97533,1e-05,4.55782]
[1776958380013,51.38,78480.11,0.0,0.97534,1e-05,4.55681]
[1776958383030,51.38,78483.02,0.0,0.97538,1e-05,4.55026]
[1776958384038,51.38,78485.6,0.0,0.97542,1e-05,4.54463]
[1776958385044,51.38,78498.99,0.0,0.97561,1e-05,4.51585]
[1776958386051,51.38,78509.92,0.0,0.97576,1e-05,4.4926]
[1776958387061,51.38,78509.26,0.0,0.97575,1e-05,4.49412]
[1776958389075,51.38,78511.9,0.0,0.97579,1e-05,4.48871]
[1776958391089,51.38,78499.8,0.0,0.97562,1e-05,4.51477]
[1776958392096,51.39,78491.88,0.0,0.9755,1e-05,4.5318]
[1776958395117,51.39,78489.94,0.0,0.97547,1e-05,4.53612]
[1776958400152,51.39,78495.42,0.0,0.97555,1e-05,4.52462]
[1776958401159,51.39,78502.66,0.0,0.97565,1e-05,4.50921]
[1776958402166,51.39,78505.53,0.0,0.97569,1e-05,4.50319]
[1776958403173,51.39,78509.95,0.0,0.97575,1e-05,4.49387]
[1776958406194,51.39,78515.82,0.0,0.97583,1e-05,4.48178]
[1776958407201,51.39,78506.12,0.0,0.9757,1e-05,4.50259]
[1776958408208,51.39,78500.89,0.0,0.97562,1e-05,4.51387]
[1776958409215,51.39,78510.45,0.0,0.97576,1e-05,4.49358]
[1776958410222,51.39,78513.28,0.0,0.97579,1e-05,4.48769]
[1776958414250,51.39,78510.91,0.0,0.97577,1e-05,4.49132]
[1776958415257,51.39,78505.5,0.0,0.97569,1e-05,4.50299]
[1776958416264,51.39,78501.13,0.0,0.97563,1e-05,4.51244]
[1776958417271,51.39,78496.87,0.0,0.97557,1e-05,4.52167]
[1776958419285,51.39,78496.95,0.0,0.97557,1e-05,4.52169]
[1776958420297,51.39,78494.11,0.0,0.97553,1e-05,4.52786]
[1776958421304,51.39,78500.51,0.0,0.97562,1e-05,4.51426]
[1776958424325,51.39,78508.11,0.0,0.97572,1e-05,4.49833]
[1776958426862,51.4,78512.3,0.0,0.97578,1e-05,4.48949]
[1776958427350,51.4,78516.23,0.0,0.97583,1e-05,4.48113]
[1776958428357,51.4,78518.56,0.0,0.97587,1e-05,4.47623]
[1776958429364,51.4,78522.58,0.0,0.97592,1e-05,4.46776]
[1776958434398,51.4,78525.22,0.0,0.97596,1e-05,4.46258]
[1776958437420,51.4,78528.1,0.0,0.976,1e-05,4.45674]
[1776958438307,51.4,78528.1,0.0,0.976,1e-05,4.45674]
[1776958441448,51.4,78522.96,0.0,0.97592,1e-05,4.46802]
[1776958446612,51.4,78524.03,0.0,0.97593,1e-05,4.46615]
[1776958451517,51.4,78519.67,0.0,0.97587,1e-05,4.47585]
[1776958454539,51.4,78522.46,0.0,0.97591,1e-05,4.47013]
[1776958459574,51.4,78524.33,0.0,0.97593,1e-05,4.46653]
[1776958460582,51.4,78529.68,0.0,0.97601,1e-05,4.45529]
[1776958462595,51.4,78535.86,0.0,0.97609,1e-05,4.44243]
[1776958464609,51.4,78522.88,0.0,0.97591,1e-05,4.47014]
[1776958465616,51.4,78519.0,0.0,0.97585,1e-05,4.47845]
[1776958466623,51.4,78513.84,0.0,0.97578,1e-05,4.48942]
[1776958467630,51.41,78503.87,0.0,0.97564,1e-05,4.51077]
[1776958468637,51.41,78503.83,0.0,0.97564,1e-05,4.51086]
[1776958473672,51.41,78503.93,0.0,0.97565,1e-05,4.50862]
[1776958475686,51.41,78499.92,0.0,0.97559,1e-05,4.51719]
[1776958476693,51.41,78497.25,0.0,0.97556,1e-05,4.52289]
[1776958479812,51.41,78495.98,0.0,0.97554,1e-05,4.52557]
[1776958485757,51.4,78495.85,0.0,0.97554,1e-05,4.52567]
[1776958486764,51.4,78499.66,0.0,0.97559,1e-05,4.51749]
[1776958488778,51.4,78505.93,0.0,0.97568,1e-05,4.50409]
[1776958489785,51.4,78509.49,0.0,0.97573,1e-05,4.49652]
[1776958490792,51.4,78512.67,0.0,0.97578,1e-05,4.48978]
[1776958492808,51.4,78518.59,0.0,0.97586,1e-05,4.47727]
[1776958494822,51.41,78522.25,0.0,0.97591,1e-05,4.46962]
[1776958495829,51.41,78527.01,0.0,0.97597,1e-05,4.45961]
[1776958496838,51.41,78533.79,0.0,0.97607,1e-05,4.44536]
[1776958497845,51.41,78536.63,0.0,0.97611,1e-05,4.43947]
[1776958501873,51.41,78533.9,0.0,0.97607,1e-05,4.4457]
[1776958502880,51.41,78536.46,0.0,0.9761,1e-05,4.4404]
[1776958503616,51.41,78536.46,0.0,0.9761,1e-05,4.4404]
[1776958506908,51.41,78533.34,0.0,0.97605,1e-05,4.44744]
[1776958507915,51.41,78525.96,0.0,0.97595,1e-05,4.46315]
[1776958510936,51.41,78531.02,0.0,0.97602,1e-05,4.45265]
[1776958513957,51.41,78527.45,0.0,0.97597,1e-05,4.46047]
[1776958514963,51.41,78524.81,0.0,0.97593,1e-05,4.46614]
[1776958518992,51.41,78527.13,0.0,0.97596,1e-05,4.46149]
[1776958522013,51.41,78523.63,0.0,0.97591,1e-05,4.46913]
[1776958523020,51.41,78527.88,0.0,0.97597,1e-05,4.46018]
[1776958524027,51.41,78530.47,0.0,0.97601,1e-05,4.45478]
[1776958527048,51.41,78525.32,0.0,0.97593,1e-05,4.46593]
[1776958528055,51.41,78520.61,0.0,0.97587,1e-05,4.47598]
[1776958530069,51.41,78517.72,0.0,0.97583,1e-05,4.4822]
[1776958531076,51.41,78520.44,0.0,0.97587,1e-05,4.47444]
[1776958532082,51.41,78522.87,0.0,0.97591,1e-05,4.46934]
[1776958536113,51.42,78520.0,0.0,0.97587,1e-05,4.47566]
[1776958540141,51.42,78513.61,0.0,0.97578,1e-05,4.48942]
[1776958543162,51.42,78515.96,0.0,0.97581,1e-05,4.48452]
[1776958546188,51.42,78524.44,0.0,0.97593,1e-05,4.46665]
[1776958547194,51.42,78530.91,0.0,0.97601,1e-05,4.45303]
[1776958548202,51.42,78533.44,0.0,0.97605,1e-05,4.44777]
[1776958552234,51.42,78535.95,0.0,0.97608,1e-05,4.4429]
[1776958556261,51.42,78538.6,0.0,0.97612,1e-05,4.43775]
[1776958559283,51.42,78541.03,0.0,0.97615,1e-05,4.43298]
[1776958564318,51.42,78541.68,0.0,0.97615,1e-05,4.43219]
[1776958569354,51.42,78544.38,0.0,0.97619,1e-05,4.42707]
[1776958572375,51.43,78541.48,0.0,0.97614,1e-05,4.43352]
[1776958577410,51.43,78543.74,0.0,0.97617,1e-05,4.42928]
[1776958582450,51.43,78548.51,0.0,0.97623,1e-05,4.41977]
[1776958583457,51.43,78541.27,0.0,0.97613,1e-05,4.43512]
[1776958588492,51.43,78543.39,0.0,0.97616,1e-05,4.43114]
[1776958589499,51.43,78545.66,0.0,0.97619,1e-05,4.42646]
[1776958591514,51.43,78553.8,0.0,0.97631,1e-05,4.40756]
[1776958592521,51.43,78557.4,0.0,0.97636,1e-05,4.40014]
[1776958594535,51.43,78556.08,0.0,0.97634,1e-05,4.4032]
[1776958598563,51.43,78561.41,0.0,0.97641,1e-05,4.39264]
[1776958603599,51.44,78561.55,0.0,0.97641,1e-05,4.39313]
[1776958604605,51.44,78557.43,0.0,0.97635,1e-05,4.40191]
[1776958607627,51.44,78560.29,0.0,0.97639,1e-05,4.39635]
[1776958612662,51.44,78560.47,0.0,0.97638,1e-05,4.39684]
[1776958617696,51.44,78558.43,0.0,0.97635,1e-05,4.40182]
[1776958619711,51.44,78562.82,0.0,0.97641,1e-05,4.39291]
[1776958620718,51.44,78560.49,0.0,0.97638,1e-05,4.39795]
[1776958621727,51.44,78557.8,0.0,0.97634,1e-05,4.40373]
[1776958623739,51.45,78560.77,0.0,0.97638,1e-05,4.39779]
[1776958625753,51.45,78556.39,0.0,0.97631,1e-05,4.40726]
[1776958630788,51.45,78556.5,0.0,0.97631,1e-05,4.40772]
[1776958632802,51.45,78535.3,0.0,0.97602,1e-05,4.45248]
[1776958633809,51.45,78524.74,0.0,0.97587,1e-05,4.47503]
[1776958634817,51.45,78514.08,0.0,0.97572,1e-05,4.49771]
[1776958635830,51.45,78511.04,0.0,0.97568,1e-05,4.50416]
[1776958636839,51.45,78504.46,0.0,0.97558,1e-05,4.51818]
[1776958637846,51.45,78499.01,0.0,0.97551,1e-05,4.52978]
[1776958638853,51.45,78492.93,0.0,0.97542,1e-05,4.54273]
[1776958639860,51.45,78484.45,0.0,0.9753,1e-05,4.56085]
[1776958640867,51.45,78483.05,0.0,0.97528,1e-05,4.56373]
[1776958641874,51.45,78480.29,0.0,0.97524,1e-05,4.56954]
[1776958646909,51.45,78475.95,0.0,0.97519,1e-05,4.57815]
[1776958648923,51.44,78469.5,0.0,0.9751,1e-05,4.59175]
[1776958651944,51.44,78475.96,0.0,0.9752,1e-05,4.57519]
[1776958652951,51.44,78472.85,0.0,0.97516,1e-05,4.58175]
[1776958655617,51.44,78472.12,0.0,0.97515,1e-05,4.58298]
[1776958656979,51.44,78467.04,0.0,0.97508,1e-05,4.59361]
[1776958657986,51.44,78471.83,0.0,0.97515,1e-05,4.58306]
[1776958658993,51.44,78479.42,0.0,0.97526,1e-05,4.56652]
[1776958660000,51.44,78484.39,0.0,0.97533,1e-05,4.55568]
[1776958662014,51.44,78489.54,0.0,0.97541,1e-05,4.54438]
[1776958664028,51.44,78497.36,0.0,0.97552,1e-05,4.52741]
[1776958669062,51.44,78497.8,0.0,0.97553,1e-05,4.52611]
[1776958674097,51.44,78497.24,0.0,0.97552,1e-05,4.52697]
[1776958675104,51.44,78493.35,0.0,0.97547,1e-05,4.53523]
[1776958680140,51.43,78490.56,0.0,0.97543,1e-05,4.5408]
[1776958682154,51.43,78499.59,0.0,0.97556,1e-05,4.52127]
[1776958683161,51.43,78503.17,0.0,0.97561,1e-05,4.51356]
[1776958684168,51.43,78499.82,0.0,0.97556,1e-05,4.52067]
[1776958685009,51.43,78499.82,0.0,0.97556,1e-05,4.52067]
[1776958685653,51.43,78499.82,0.0,0.97556,1e-05,4.52067]
[1776958685188,51.43,78514.26,0.0,0.97577,1e-05,4.48987]
[1776958685942,51.43,78514.26,0.0,0.97577,1e-05,4.48987]
[1776958686196,51.43,78534.32,0.0,0.97605,1e-05,4.44729]
[1776958687197,51.43,78537.19,0.0,0.97609,1e-05,4.44123]
[1776958687660,51.43,78537.19,0.0,0.97609,1e-05,4.44123]
[1776958688204,51.44,78537.06,0.0,0.97608,1e-05,4.44231]
[1776958688689,51.44,78537.06,0.0,0.97608,1e-05,4.44231]
[1776958690218,51.44,78543.96,0.0,0.97617,1e-05,4.42856]
[1776958694246,51.44,78538.39,0.0,0.97609,1e-05,4.4407]
[1776958699282,51.44,78543.0,0.0,0.97615,1e-05,4.43136]
[1776958700500,51.44,78543.0,0.0,0.97615,1e-05,4.43136]
[1776958700520,51.44,78543.0,0.0,0.97615,1e-05,4.43136]
[1776958700552,51.44,78543.0,0.0,0.97615,1e-05,4.43136]
[1776958700881,51.44,78543.28,0.0,0.97616,1e-05,4.43086]
[1776958700933,51.44,78543.28,0.0,0.97616,1e-05,4.43086]
[1776958701022,51.44,78543.28,0.0,0.97616,1e-05,4.43086]
[1776958701296,51.44,78543.27,0.0,0.97616,1e-05,4.43098]
[1776958703093,51.44,78543.49,0.0,0.97616,1e-05,4.43061]
[1776958703278,51.44,78543.49,0.0,0.97616,1e-05,4.43061]
[1776958703310,51.44,78539.36,0.0,0.9761,1e-05,4.4394]
[1776958705488,51.44,78537.93,0.0,0.97608,1e-05,4.4425]
[1776958705522,51.44,78537.93,0.0,0.97608,1e-05,4.4425]
[1776958705542,51.44,78537.93,0.0,0.97608,1e-05,4.4425]
[1776958706618,51.44,78537.93,0.0,0.97608,1e-05,4.44265]
[1776958706670,51.44,78537.93,0.0,0.97608,1e-05,4.44265]
[1776958706770,51.44,78537.93,0.0,0.97608,1e-05,4.44265]
[1776958707338,51.44,78538.07,0.0,0.97608,1e-05,4.44243]
[1776958711023,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711072,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711271,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711280,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711333,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711522,51.44,78539.83,0.0,0.9761,1e-05,4.43895]
[1776958711366,51.44,78536.7,0.0,0.97607,1e-05,4.44362]
[1776958712132,51.44,78536.7,0.0,0.97607,1e-05,4.44362]
[1776958712275,51.44,78536.7,0.0,0.97607,1e-05,4.44362]
[1776958714388,51.44,78526.38,0.0,0.97592,1e-05,4.46565]
[1776958715554,51.44,78526.38,0.0,0.97592,1e-05,4.46565]
[1776958715606,51.44,78522.9,0.0,0.97588,1e-05,4.47307]
[1776958715739,51.44,78522.9,0.0,0.97588,1e-05,4.47307]
[1776958715772,51.44,78522.9,0.0,0.97588,1e-05,4.47307]
[1776958715791,51.44,78522.9,0.0,0.97588,1e-05,4.47307]
[1776958716402,51.44,78523.58,0.0,0.97588,1e-05,4.47166]
[1776958721440,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958721625,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958721678,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958721781,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958721833,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958722020,51.44,78522.78,0.0,0.97587,1e-05,4.47351]
[1776958722447,51.44,78522.12,0.0,0.97586,1e-05,4.47493]
[1776958727603,51.45,78520.3,0.0,0.97584,1e-05,4.4789]
[1776958727770,51.45,78519.92,0.0,0.97583,1e-05,4.47973]
[1776958727937,51.45,78519.92,0.0,0.97583,1e-05,4.47973]
[1776958727953,51.45,78519.92,0.0,0.97583,1e-05,4.47973]
[1776958728020,51.45,78519.92,0.0,0.97583,1e-05,4.47973]
[1776958728489,51.45,78518.67,0.0,0.97581,1e-05,4.4824]
[1776958729496,51.45,78524.68,0.0,0.9759,1e-05,4.46965]
[1776958730503,51.45,78528.85,0.0,0.97596,1e-05,4.46085]
[1776958731342,51.45,78528.85,0.0,0.97596,1e-05,4.46085]
[1776958731394,51.45,78528.85,0.0,0.97596,1e-05,4.46085]
[1776958731521,51.45,78528.85,0.0,0.97596,1e-05,4.46085]
[1776958731608,51.45,78528.05,0.0,0.97594,1e-05,4.46259]
[1776958733559,51.45,78528.48,0.0,0.97595,1e-05,4.46173]
[1776958733606,51.45,78528.48,0.0,0.97595,1e-05,4.46173]
[1776958733773,51.45,78524.79,0.0,0.9759,1e-05,4.46959]
[1776958737552,51.45,78519.72,0.0,0.97583,1e-05,4.48046]
[1776958738567,51.45,78519.72,0.0,0.97583,1e-05,4.48046]
[1776958738623,51.45,78519.72,0.0,0.97583,1e-05,4.48046]
[1776958738776,51.45,78519.38,0.0,0.97582,1e-05,4.48119]
[1776958738987,51.45,78519.38,0.0,0.97582,1e-05,4.48119]
[1776958739016,51.45,78519.38,0.0,0.97582,1e-05,4.48119]
[1776958739270,51.45,78519.38,0.0,0.97582,1e-05,4.48119]
[1776958739566,51.45,78522.09,0.0,0.97586,1e-05,4.47545]
[1776958744601,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958744743,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958744775,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958744795,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958744934,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958744982,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958745024,51.45,78527.39,0.0,0.97593,1e-05,4.46433]
[1776958745609,51.45,78526.78,0.0,0.97592,1e-05,4.46566]
[1776958748863,51.45,78529.95,0.0,0.97597,1e-05,4.45905]
[1776958749024,51.45,78529.95,0.0,0.97597,1e-05,4.45905]
[1776958749636,51.45,78535.0,0.0,0.97604,1e-05,4.44842]
[1776958750036,51.45,78535.0,0.0,0.97604,1e-05,4.44842]
[1776958750063,51.45,78535.0,0.0,0.97604,1e-05,4.44842]
[1776958750269,51.45,78535.0,0.0,0.97604,1e-05,4.44842]
[1776958755131,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755171,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755279,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755365,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755421,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755520,51.45,78532.79,0.0,0.97601,1e-05,4.45332]
[1776958755522,51.45,78527.36,0.0,0.97593,1e-05,4.46489]
[1776958759283,51.45,78528.55,0.0,0.97595,1e-05,4.46244]
[1776958759536,51.45,78528.55,0.0,0.97595,1e-05,4.46244]
[1776958759541,51.45,78528.55,0.0,0.97595,1e-05,4.46244]
[1776958759614,51.45,78528.55,0.0,0.97595,1e-05,4.46244]
[1776958759545,51.45,78539.03,0.0,0.97609,1e-05,4.44042]
[1776958759775,51.45,78539.03,0.0,0.97609,1e-05,4.44042]
[1776958764088,51.45,78539.7,0.0,0.9761,1e-05,4.43928]
[1776958764270,51.45,78539.7,0.0,0.9761,1e-05,4.43928]
[1776958764362,51.45,78538.66,0.0,0.97608,1e-05,4.44164]
[1776958766347,51.45,78539.47,0.0,0.97609,1e-05,4.43994]
[1776958766399,51.45,78539.47,0.0,0.97609,1e-05,4.43994]
[1776958766522,51.45,78539.47,0.0,0.97609,1e-05,4.43994]
[1776958769498,51.45,78538.1,0.0,0.97607,1e-05,4.44307]
[1776958769523,51.45,78538.1,0.0,0.97607,1e-05,4.44307]
[1776958769549,51.45,78538.1,0.0,0.97607,1e-05,4.44307]
[1776958769584,51.45,78537.9,0.0,0.97607,1e-05,4.44366]
[1776958772094,51.45,78537.77,0.0,0.97607,1e-05,4.44402]
[1776958772278,51.45,78537.77,0.0,0.97607,1e-05,4.44402]
[1776958772432,51.45,78537.77,0.0,0.97607,1e-05,4.44402]
[1776958772472,51.45,78537.77,0.0,0.97607,1e-05,4.44402]
[1776958772520,51.45,78537.77,0.0,0.97607,1e-05,4.44402]
[1776958772525,51.45,78538.17,0.0,0.97608,1e-05,4.44133]
[1776958776116,51.45,78536.64,0.0,0.97606,1e-05,4.44473]
[1776958776271,51.45,78536.64,0.0,0.97606,1e-05,4.44473]
[1776958776325,51.45,78538.81,0.0,0.97609,1e-05,4.44033]
[1776958778459,51.45,78538.71,0.0,0.97609,1e-05,4.44054]
[1776958778511,51.45,78538.71,0.0,0.97609,1e-05,4.44054]
[1776958778520,51.45,78538.71,0.0,0.97609,1e-05,4.44054]
[1776958780853,51.45,78543.06,0.0,0.97614,1e-05,4.43177]
[1776958781860,51.45,78552.78,0.0,0.97628,1e-05,4.41145]
[1776958782867,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958783959,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784012,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784021,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784328,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784380,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784524,51.46,78557.21,0.0,0.97634,1e-05,4.4023]
[1776958784547,51.46,78558.0,0.0,0.97635,1e-05,4.40097]
[1776958787903,51.46,78561.93,0.0,0.9764,1e-05,4.39323]
[1776958791424,51.46,78562.3,0.0,0.9764,1e-05,4.39279]
[1776958791522,51.46,78562.3,0.0,0.9764,1e-05,4.39279]
[1776958791620,51.46,78562.84,0.0,0.97641,1e-05,4.392]
[1776958791717,51.46,78562.84,0.0,0.97641,1e-05,4.392]
[1776958791764,51.46,78562.84,0.0,0.97641,1e-05,4.392]
[1776958791770,51.46,78562.84,0.0,0.97641,1e-05,4.392]
[1776958794952,51.46,78567.39,0.0,0.97647,1e-05,4.38301]
[1776958796966,51.46,78570.94,0.0,0.97651,1e-05,4.37598]
[1776958797973,51.46,78578.17,0.0,0.97661,1e-05,4.36112]
[1776958798980,51.46,78585.86,0.0,0.97671,1e-05,4.34538]
[1776958800994,51.47,78582.14,0.0,0.97666,1e-05,4.35362]
[1776958804530,51.47,78580.41,0.0,0.97663,1e-05,4.35771]
[1776958804583,51.47,78580.41,0.0,0.97663,1e-05,4.35771]
[1776958804621,51.47,78579.41,0.0,0.97661,1e-05,4.36026]
[1776958804773,51.47,78579.41,0.0,0.97661,1e-05,4.36026]
[1776958804822,51.47,78579.41,0.0,0.97661,1e-05,4.36026]
[1776958804874,51.47,78579.41,0.0,0.97661,1e-05,4.36026]
[1776958805027,51.47,78579.41,0.0,0.97661,1e-05,4.36026]
[1776958805115,51.47,78580.17,0.0,0.97662,1e-05,4.35868]
[1776958807345,51.47,78576.95,0.0,0.97658,1e-05,4.36562]
[1776958807498,51.47,78576.95,0.0,0.97658,1e-05,4.36562]
[1776958807522,51.47,78576.95,0.0,0.97658,1e-05,4.36562]
[1776958807599,51.47,78571.92,0.0,0.97651,1e-05,4.37653]
[1776958809055,51.47,78559.69,0.0,0.97634,1e-05,4.40229]
[1776958810061,51.47,78551.08,0.0,0.97622,1e-05,4.42051]
[1776958811068,51.47,78544.03,0.0,0.97612,1e-05,4.43547]
[1776958812076,51.47,78539.78,0.0,0.97606,1e-05,4.44453]
[1776958814089,51.47,78535.31,0.0,0.976,1e-05,4.45412]
[1776958815569,51.47,78535.31,0.0,0.976,1e-05,4.45412]
[1776958815630,51.47,78535.31,0.0,0.976,1e-05,4.45412]
[1776958815620,51.47,78534.02,0.0,0.97598,1e-05,4.45698]
[1776958815774,51.47,78534.02,0.0,0.97598,1e-05,4.45698]
[1776958815883,51.47,78534.02,0.0,0.97598,1e-05,4.45698]
[1776958815935,51.47,78534.02,0.0,0.97598,1e-05,4.45698]
[1776958816020,51.47,78534.02,0.0,0.97598,1e-05,4.45698]
[1776958816104,51.47,78533.09,0.0,0.97597,1e-05,4.45895]
[1776958819127,51.47,78540.69,0.0,0.97607,1e-05,4.44309]
[1776958820132,51.47,78558.82,0.0,0.97632,1e-05,4.40506]
[1776958821139,51.47,78558.86,0.0,0.97632,1e-05,4.40514]
[1776958822146,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823093,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823145,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823273,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823514,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823520,51.47,78562.72,0.0,0.97637,1e-05,4.39721]
[1776958823523,51.48,78561.38,0.0,0.97635,1e-05,4.40034]
[1776958824338,51.48,78561.38,0.0,0.97635,1e-05,4.40034]
[1776958827556,51.48,78558.66,0.0,0.97631,1e-05,4.40634]
[1776958827586,51.48,78558.66,0.0,0.97631,1e-05,4.40634]
[1776958827712,51.48,78558.66,0.0,0.97631,1e-05,4.40634]
[1776958827687,51.48,78551.68,0.0,0.97622,1e-05,4.42128]
[1776958827771,51.48,78551.68,0.0,0.97622,1e-05,4.42128]
[1776958827896,51.48,78551.68,0.0,0.97622,1e-05,4.42128]
[1776958828188,51.48,78548.6,0.0,0.97617,1e-05,4.42775]
[1776958830202,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831179,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831231,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831273,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831351,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831520,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831605,51.48,78551.24,0.0,0.97621,1e-05,4.42243]
[1776958831702,51.48,78559.63,0.0,0.97633,1e-05,4.40303]
[1776958832216,51.48,78566.71,0.0,0.97643,1e-05,4.38822]
[1776958833223,51.48,78571.83,0.0,0.9765,1e-05,4.37768]
[1776958834474,51.48,78571.83,0.0,0.9765,1e-05,4.37768]
[1776958834518,51.48,78571.83,0.0,0.9765,1e-05,4.37768]
[1776958834705,51.48,78571.83,0.0,0.9765,1e-05,4.37768]
[1776958834575,51.48,78570.5,0.0,0.97648,1e-05,4.38082]
[1776958834771,51.48,78570.5,0.0,0.97648,1e-05,4.38082]
[1776958835271,51.48,78570.5,0.0,0.97648,1e-05,4.38082]
[1776958835618,51.48,78570.5,0.0,0.97648,1e-05,4.38082]
[1776958839771,51.48,78569.54,0.0,0.97646,1e-05,4.38356]
[1776958839818,51.48,78569.54,0.0,0.97646,1e-05,4.38356]
[1776958840021,51.48,78569.54,0.0,0.97646,1e-05,4.38356]
[1776958844668,51.49,78567.5,0.0,0.97643,1e-05,4.38857]
[1776958844712,51.49,78567.5,0.0,0.97643,1e-05,4.38857]
[1776958844329,51.49,78572.74,0.0,0.9765,1e-05,4.37782]
[1776958845322,51.49,78580.35,0.0,0.9766,1e-05,4.36215]
[1776958846332,51.49,78585.43,0.0,0.97667,1e-05,4.3518]
[1776958848705,51.49,78587.86,0.0,0.9767,1e-05,4.34699]
[1776958848343,51.49,78594.26,0.0,0.97678,1e-05,4.33398]
[1776958849350,51.49,78596.39,0.0,0.97681,1e-05,4.32983]
[1776958852447,51.49,78595.78,0.0,0.9768,1e-05,4.33165]
[1776958852496,51.49,78595.78,0.0,0.9768,1e-05,4.33165]
[1776958852528,51.49,78595.78,0.0,0.9768,1e-05,4.33165]
[1776958852597,51.49,78600.23,0.0,0.97686,1e-05,4.32303]
[1776958858412,51.5,78598.4,0.0,0.97682,1e-05,4.3286]
[1776958858904,51.5,78598.4,0.0,0.97682,1e-05,4.3286]
[1776958858956,51.5,78598.4,0.0,0.97682,1e-05,4.3286]
[1776958859018,51.5,78598.4,0.0,0.97682,1e-05,4.3286]
[1776958866011,51.5,78601.86,0.0,0.97685,1e-05,4.32351]
[1776958870497,51.51,78606.89,0.0,0.97691,1e-05,4.31464]
[1776958871504,51.51,78613.9,0.0,0.97701,1e-05,4.30021]
[1776958872511,51.51,78622.88,0.0,0.97712,1e-05,4.28244]
[1776958873518,51.51,78623.93,0.0,0.97713,1e-05,4.28067]
[1776958876539,51.52,78617.84,0.0,0.97705,1e-05,4.29429]
[1776958877549,51.52,78611.9,0.0,0.97696,1e-05,4.30685]
[1776958878556,51.52,78602.83,0.0,0.97684,1e-05,4.32588]
[1776958879563,51.52,78600.68,0.0,0.97681,1e-05,4.33062]
[1776958881577,51.52,78597.76,0.0,0.97677,1e-05,4.33723]
[1776958882584,51.52,78588.58,0.0,0.97664,1e-05,4.35625]
[1776958883591,51.52,78583.16,0.0,0.97656,1e-05,4.36804]
[1776958887620,51.52,78575.07,0.0,0.97645,1e-05,4.38581]
[1776958888626,51.53,78579.66,0.0,0.97651,1e-05,4.37645]
[1776958890639,51.53,78567.03,0.0,0.97633,1e-05,4.40325]
[1776958891647,51.53,78566.35,0.0,0.97633,1e-05,4.40284]
[1776958892654,51.53,78568.93,0.0,0.97637,1e-05,4.39762]
[1776958893662,51.53,78572.23,0.0,0.97641,1e-05,4.3909]
[1776958894783,51.53,78575.92,0.0,0.97646,1e-05,4.38339]
[1776958895675,51.53,78580.45,0.0,0.97652,1e-05,4.37416]
[1776958897689,51.53,78585.03,0.0,0.97658,1e-05,4.36508]
[1776958898696,51.53,78588.84,0.0,0.97663,1e-05,4.3574]
[1776958899702,51.53,78595.24,0.0,0.97672,1e-05,4.34437]
[1776958901717,51.53,78589.64,0.0,0.97664,1e-05,4.35653]
[1776958902724,51.54,78583.55,0.0,0.97655,1e-05,4.36943]
[1776958905745,51.54,78569.16,0.0,0.97635,1e-05,4.40013]
[1776958906751,51.54,78561.13,0.0,0.97624,1e-05,4.41712]
[1776958907759,51.54,78564.46,0.0,0.97628,1e-05,4.41029]
[1776958912794,51.54,78562.94,0.0,0.97626,1e-05,4.41424]
[1776958913801,51.54,78558.54,0.0,0.9762,1e-05,4.42361]
[1776958914808,51.54,78552.61,0.0,0.97611,1e-05,4.4362]
[1776958917829,51.54,78552.4,0.0,0.97611,1e-05,4.43695]
[1776958920758,51.54,78560.17,0.0,0.97621,1e-05,4.42096]
[1776958921857,51.54,78563.04,0.0,0.97625,1e-05,4.41507]
[1776958922864,51.54,78552.49,0.0,0.97611,1e-05,4.43736]
[1776958923871,51.54,78549.91,0.0,0.97607,1e-05,4.44289]
[1776958928906,51.55,78542.64,0.0,0.97597,1e-05,4.45865]
[1776958929913,51.55,78547.9,0.0,0.97604,1e-05,4.44761]
[1776958931927,51.55,78540.85,0.0,0.97594,1e-05,4.46263]
[1776958934948,51.55,78539.04,0.0,0.97591,1e-05,4.46658]
[1776958937972,51.55,78544.83,0.0,0.97599,1e-05,4.45445]
[1776958939986,51.55,78552.53,0.0,0.9761,1e-05,4.43833]
[1776958942000,51.55,78560.38,0.0,0.97621,1e-05,4.422]
[1776958944013,51.55,78563.59,0.0,0.97625,1e-05,4.41549]
[1776958945021,51.55,78566.34,0.0,0.97629,1e-05,4.40984]
[1776958946028,51.55,78568.91,0.0,0.97632,1e-05,4.40459]
[1776958947035,51.55,78574.01,0.0,0.97639,1e-05,4.39407]
[1776958948042,51.55,78578.88,0.0,0.97646,1e-05,4.38406]
[1776958953076,51.55,78578.35,0.0,0.97645,1e-05,4.38406]
[1776958958112,51.56,78579.66,0.0,0.97647,1e-05,4.38225]
[1776958961133,51.56,78587.2,0.0,0.97657,1e-05,4.36712]
[1776958966168,51.56,78588.6,0.0,0.97658,1e-05,4.3653]
[1776958970196,51.56,78591.95,0.0,0.97662,1e-05,4.35922]
[1776958971202,51.56,78583.75,0.0,0.9765,1e-05,4.3765]
[1776958973217,51.57,78588.52,0.0,0.97657,1e-05,4.36698]
[1776958974224,51.57,78591.94,0.0,0.97661,1e-05,4.36009]
[1776958977245,51.57,78595.94,0.0,0.97667,1e-05,4.35168]
[1776958982280,51.56,78595.12,0.0,0.97666,1e-05,4.35259]
[1776958985303,51.56,78584.12,0.0,0.97651,1e-05,4.37495]
[1776958986310,51.56,78574.52,0.0,0.97638,1e-05,4.39477]
[1776958987317,51.56,78573.31,0.0,0.97637,1e-05,4.39706]
[1776958990338,51.56,78576.24,0.0,0.97641,1e-05,4.39024]
[1776958995373,51.55,78576.02,0.0,0.97642,1e-05,4.38961]
[1776958996382,51.55,78584.16,0.0,0.97653,1e-05,4.37244]
[1776958997389,51.55,78597.1,0.0,0.97671,1e-05,4.34537]
[1776958998395,51.55,78599.62,0.0,0.97674,1e-05,4.33997]
[1776958999403,51.55,78599.1,0.0,0.97674,1e-05,4.34091]
[1776959000410,51.55,78603.68,0.0,0.9768,1e-05,4.33132]
[1776959002423,51.55,78607.38,0.0,0.97685,1e-05,4.32345]
[1776959006452,51.55,78609.83,0.0,0.97689,1e-05,4.31801]
[1776959011486,51.55,78610.61,0.0,0.97691,1e-05,4.31399]
[1776959016522,51.55,78611.0,0.0,0.97692,1e-05,4.31279]
[1776959021557,51.55,78611.58,0.0,0.97693,1e-05,4.31122]
[1776959023571,51.55,78622.54,0.0,0.97708,1e-05,4.28848]
[1776959024578,51.55,78626.02,0.0,0.97712,1e-05,4.28132]
[1776959027598,51.55,78622.22,0.0,0.97707,1e-05,4.28901]
[1776959030620,51.55,78619.18,0.0,0.97703,1e-05,4.2951]
[1776959032634,51.54,78606.4,0.0,0.97686,1e-05,4.32133]
[1776959033641,51.54,78585.37,0.0,0.97658,1e-05,4.36481]
[1776959034648,51.54,78587.34,0.0,0.97661,1e-05,4.36043]
[1776959037669,51.54,78575.42,0.0,0.97645,1e-05,4.38472]
[1776959038676,51.54,78574.25,0.0,0.97643,1e-05,4.38696]
[1776959040690,51.54,78571.45,0.0,0.9764,1e-05,4.39238]
[1776959041697,51.54,78563.92,0.0,0.97629,1e-05,4.4079]
[1776959043711,51.54,78574.73,0.0,0.97645,1e-05,4.38482]
[1776959044718,51.54,78581.0,0.0,0.97653,1e-05,4.37155]
[1776959049753,51.53,78581.53,0.0,0.97655,1e-05,4.36952]
[1776959054792,51.53,78577.45,0.0,0.9765,1e-05,4.37713]
[1776959059827,51.53,78575.03,0.0,0.97647,1e-05,4.38121]
[1776959064862,51.53,78574.27,0.0,0.97646,1e-05,4.38183]
[1776959065869,51.53,78564.96,0.0,0.97634,1e-05,4.40108]
[1776959066876,51.52,78565.04,0.0,0.97634,1e-05,4.40069]
[1776959067885,51.52,78561.97,0.0,0.9763,1e-05,4.40689]
[1776959068892,51.52,78555.0,0.0,0.9762,1e-05,4.42168]
[1776959072961,51.52,78551.54,0.0,0.97617,1e-05,4.42631]
[1776959074975,51.52,78542.74,0.0,0.97605,1e-05,4.4447]
[1776959076989,51.52,78539.46,0.0,0.976,1e-05,4.45142]
[1776959079003,51.52,78543.11,0.0,0.97605,1e-05,4.44391]
[1776959081025,51.52,78538.25,0.0,0.97598,1e-05,4.45436]
[1776959082032,51.52,78532.53,0.0,0.9759,1e-05,4.46653]
[1776959085053,51.52,78526.73,0.0,0.97583,1e-05,4.47816]
[1776959086060,51.52,78522.26,0.0,0.97577,1e-05,4.48727]
[1776959087066,51.52,78517.22,0.0,0.9757,1e-05,4.49759]
[1776959092102,51.51,78514.61,0.0,0.97568,1e-05,4.50112]
[1776959095123,51.51,78521.93,0.0,0.97579,1e-05,4.48432]
[1776959097371,51.51,78524.24,0.0,0.97582,1e-05,4.47867]
[1776959099151,51.5,78521.22,0.0,0.97579,1e-05,4.48433]
[1776959102172,51.5,78516.88,0.0,0.97573,1e-05,4.4924]
[1776959103198,51.5,78502.72,0.0,0.97554,1e-05,4.52219]
[1776959104205,51.5,78500.5,0.0,0.97551,1e-05,4.52648]
[1776959106220,51.5,78495.81,0.0,0.97545,1e-05,4.5356]
[1776959109241,51.49,78491.38,0.0,0.97539,1e-05,4.54367]
[1776959111255,51.49,78495.27,0.0,0.97545,1e-05,4.53434]
[1776959112262,51.49,78505.43,0.0,0.9756,1e-05,4.51214]
[1776959113269,51.49,78503.38,0.0,0.97558,1e-05,4.51608]
[1776959114277,51.48,78500.15,0.0,0.97553,1e-05,4.52253]
[1776959117395,51.48,78498.41,0.0,0.97551,1e-05,4.52532]
[1776959117447,51.48,78498.41,0.0,0.97551,1e-05,4.52532]
[1776959117519,51.48,78498.41,0.0,0.97551,1e-05,4.52532]
[1776959117549,51.48,78492.73,0.0,0.97544,1e-05,4.53702]
[1776959118304,51.48,78489.37,0.0,0.97539,1e-05,4.54374]
[1776959120318,51.48,78482.0,0.0,0.97529,1e-05,4.55857]
[1776959121325,51.48,78473.99,0.0,0.97518,1e-05,4.57571]
[1776959123339,51.47,78467.15,0.0,0.97508,1e-05,4.59019]
[1776959125353,51.47,78464.61,0.0,0.97505,1e-05,4.59533]
[1776959129381,51.47,78461.81,0.0,0.97501,1e-05,4.60065]
[1776959130388,51.47,78464.58,0.0,0.97505,1e-05,4.59445]
[1776959133409,51.47,78473.39,0.0,0.97519,1e-05,4.57282]
[1776959135422,51.47,78472.22,0.0,0.97518,1e-05,4.57506]
[1776959136430,51.47,78464.9,0.0,0.97508,1e-05,4.59071]
[1776959137437,51.47,78462.18,0.0,0.97504,1e-05,4.59642]
[1776959141465,51.46,78458.87,0.0,0.975,1e-05,4.60281]
[1776959142472,51.46,78463.38,0.0,0.97506,1e-05,4.59284]
[1776959143479,51.46,78465.96,0.0,0.9751,1e-05,4.58707]
[1776959147521,51.46,78452.27,0.0,0.97491,1e-05,4.61606]
[1776959148528,51.46,78448.54,0.0,0.97485,1e-05,4.62394]
[1776959150542,51.46,78443.98,0.0,0.97479,1e-05,4.63338]
[1776959153563,51.46,78435.79,0.0,0.97468,1e-05,4.65049]
[1776959155577,51.46,78432.34,0.0,0.97463,1e-05,4.65749]
[1776959159605,51.45,78421.6,0.0,0.97448,1e-05,4.67984]
[1776959160612,51.45,78418.01,0.0,0.97443,1e-05,4.68743]
[1776959161624,51.45,78416.6,0.0,0.97441,1e-05,4.69019]
[1776959162630,51.45,78420.83,0.0,0.97448,1e-05,4.68054]
[1776959163637,51.45,78424.23,0.0,0.97453,1e-05,4.67273]
[1776959168672,51.44,78421.73,0.0,0.9745,1e-05,4.67657]
[1776959169679,51.44,78418.27,0.0,0.97445,1e-05,4.68384]
[1776959174714,51.44,78411.76,0.0,0.97437,1e-05,4.69645]
[1776959175723,51.44,78407.49,0.0,0.97431,1e-05,4.70552]
[1776959176732,51.43,78389.04,0.0,0.97404,1e-05,4.74597]
[1776959177249,51.43,78389.04,0.0,0.97404,1e-05,4.74597]
[1776959177731,51.43,78389.04,0.0,0.97404,1e-05,4.74597]
[1776959177741,51.43,78376.77,0.0,0.97385,1e-05,4.77326]
[1776959178748,51.43,78374.89,0.0,0.97383,2e-05,4.77656]
[1776959180353,51.43,78375.34,0.0,0.97384,2e-05,4.77505]
[1776959180762,51.43,78385.68,0.0,0.974,1e-05,4.75204]
[1776959181769,51.43,78390.09,0.0,0.97407,1e-05,4.74129]
[1776959183783,51.43,78397.37,0.0,0.97418,1e-05,4.72429]
[1776959185799,51.42,78406.44,0.0,0.97432,1e-05,4.70342]
[1776959186806,51.42,78416.69,0.0,0.97447,1e-05,4.68048]
[1776959187813,51.42,78417.26,0.0,0.97449,1e-05,4.67889]
[1776959190839,51.42,78413.09,0.0,0.97443,1e-05,4.68704]
[1776959191843,51.42,78394.63,0.0,0.97417,1e-05,4.72532]
[1776959192850,51.42,78393.78,0.0,0.97416,1e-05,4.72678]
[1776959193857,51.41,78397.48,0.0,0.97422,1e-05,4.71816]
[1776959194864,51.41,78391.23,0.0,0.97413,1e-05,4.73158]
[1776959195889,51.41,78369.36,0.0,0.9738,2e-05,4.78021]
[1776959196925,51.41,78359.64,0.0,0.97366,2e-05,4.80098]
[1776959197909,51.41,78349.16,0.0,0.97351,2e-05,4.82393]
[1776959199054,51.41,78349.16,0.0,0.97351,2e-05,4.82393]
[1776959198918,51.41,78347.71,0.0,0.97349,2e-05,4.82658]
[1776959199925,51.4,78326.81,0.0,0.97317,2e-05,4.87314]
[1776959200936,51.4,78323.4,0.0,0.97313,2e-05,4.88017]
[1776959201956,51.4,78329.77,0.0,0.97323,2e-05,4.86503]
[1776959203108,51.4,78329.77,0.0,0.97323,2e-05,4.86503]
[1776959202963,51.4,78333.24,0.0,0.97329,2e-05,4.8565]
[1776959203970,51.4,78337.17,0.0,0.97335,2e-05,4.84696]
[1776959204976,51.39,78333.21,0.0,0.97329,2e-05,4.85524]
[1776959205983,51.39,78326.38,0.0,0.97319,2e-05,4.87003]
[1776959207998,51.39,78329.8,0.0,0.97326,2e-05,4.86089]
[1776959209005,51.39,78333.11,0.0,0.97331,2e-05,4.85272]
[1776959211044,51.38,78326.2,0.0,0.97321,2e-05,4.86701]
[1776959212050,51.38,78317.45,0.0,0.97308,2e-05,4.88616]
[1776959213058,51.38,78320.02,0.0,0.97313,2e-05,4.8796]
[1776959214065,51.38,78325.66,0.0,0.97322,2e-05,4.8661]
[1776959215072,51.37,78331.5,0.0,0.97331,2e-05,4.8522]
[1776959217086,51.37,78327.7,0.0,0.97326,2e-05,4.85945]
[1776959218093,51.37,78333.84,0.0,0.97336,2e-05,4.8449]
[1776959220107,51.37,78330.52,0.0,0.97332,2e-05,4.85108]
[1776959221117,51.36,78338.2,0.0,0.97344,2e-05,4.83308]
[1776959222125,51.36,78347.16,0.0,0.97358,2e-05,4.81229]
[1776959223132,51.36,78340.34,0.0,0.97348,2e-05,4.82703]
[1776959226153,51.35,78348.19,0.0,0.97361,2e-05,4.80752]
[1776959227160,51.35,78356.43,0.0,0.97374,2e-05,4.78846]
[1776959229174,51.35,78358.63,0.0,0.97378,2e-05,4.78242]
[1776959234208,51.34,78358.09,0.0,0.97379,2e-05,4.7809]
[1776959235216,51.34,78361.38,0.0,0.97385,2e-05,4.773]
[1776959236222,51.34,78357.05,0.0,0.97378,2e-05,4.78215]
[1776959238237,51.33,78335.21,0.0,0.97346,2e-05,4.83009]
[1776959239245,51.33,78336.5,0.0,0.97348,2e-05,4.82656]
[1776959240251,51.33,78342.05,0.0,0.97357,2e-05,4.81345]
[1776959244279,51.32,78342.54,0.0,0.9736,2e-05,4.81001]
[1776959245287,51.32,78347.77,0.0,0.97368,2e-05,4.79769]
[1776959246294,51.32,78341.07,0.0,0.97358,2e-05,4.81218]
[1776959249692,51.32,78342.7,0.0,0.97361,2e-05,4.80739]
[1776959249744,51.32,78342.7,0.0,0.97361,2e-05,4.80739]
[1776959249779,51.32,78342.7,0.0,0.97361,2e-05,4.80739]
[1776959249800,51.31,78343.95,0.0,0.97364,2e-05,4.80346]
[1776959252343,51.31,78348.55,0.0,0.97373,2e-05,4.78991]
[1776959253351,51.31,78365.15,0.0,0.97398,1e-05,4.75227]
[1776959254358,51.31,78359.3,0.0,0.9739,2e-05,4.76478]
[1776959255365,51.31,78349.51,0.0,0.97375,2e-05,4.7862]
[1776959256372,51.31,78355.18,0.0,0.97384,2e-05,4.77303]
[1776959257379,51.3,78358.33,0.0,0.97389,2e-05,4.76547]
[1776959258386,51.3,78365.11,0.0,0.974,1e-05,4.74985]
[1776959260402,51.3,78368.64,0.0,0.97405,1e-05,4.74105]
[1776959261409,51.3,78372.68,0.0,0.97412,1e-05,4.73162]
[1776959264430,51.29,78376.52,0.0,0.97418,1e-05,4.72181]
[1776959266444,51.29,78371.22,0.0,0.97411,1e-05,4.73275]
[1776959271478,51.29,78371.65,0.0,0.97413,1e-05,4.7297]
[1776959272486,51.28,78377.21,0.0,0.97422,1e-05,4.71694]
[1776959273493,51.28,78380.37,0.0,0.97427,1e-05,4.70952]
[1776959274500,51.28,78376.09,0.0,0.9742,1e-05,4.71861]
[1776959279534,51.28,78374.51,0.0,0.9742,1e-05,4.71974]
[1776959280633,51.28,78374.51,0.0,0.9742,1e-05,4.71974]
[1776959280686,51.28,78374.51,0.0,0.9742,1e-05,4.71974]
[1776959280778,51.28,78374.51,0.0,0.9742,1e-05,4.71974]
[1776959282898,51.27,78376.24,0.0,0.97423,1e-05,4.7151]
[1776959283030,51.27,78376.24,0.0,0.97423,1e-05,4.7151]
[1776959283040,51.27,78373.58,0.0,0.97419,1e-05,4.7206]
[1776959284570,51.27,78382.62,0.0,0.97433,1e-05,4.69976]
[1776959285577,51.27,78387.38,0.0,0.9744,1e-05,4.68888]
[1776959286584,51.27,78389.85,0.0,0.97444,1e-05,4.68308]
[1776959288915,51.27,78391.11,0.0,0.97446,1e-05,4.67996]
[1776959288966,51.27,78391.11,0.0,0.97446,1e-05,4.67996]
[1776959289023,51.27,78391.11,0.0,0.97446,1e-05,4.67996]
[1776959290612,51.26,78381.79,0.0,0.97433,1e-05,4.69955]
[1776959293633,51.26,78384.75,0.0,0.97438,1e-05,4.69193]
[1776959294987,51.26,78384.75,0.0,0.97438,1e-05,4.69193]
[1776959295028,51.26,78384.75,0.0,0.97438,1e-05,4.69193]
[1776959295040,51.26,78384.75,0.0,0.97438,1e-05,4.69193]
[1776959296682,51.26,78384.41,0.0,0.97438,1e-05,4.69198]
[1776959296879,51.26,78384.41,0.0,0.97438,1e-05,4.69198]
[1776959296937,51.26,78380.3,0.0,0.97432,1e-05,4.70073]
[1776959297661,51.26,78371.35,0.0,0.97419,1e-05,4.7202]
[1776959298668,51.25,78368.68,0.0,0.97415,1e-05,4.72573]
[1776959302696,51.25,78362.08,0.0,0.97407,1e-05,4.73882]
[1776959305072,51.25,78361.97,0.0,0.97407,1e-05,4.73865]
[1776959305126,51.25,78361.97,0.0,0.97407,1e-05,4.73865]
[1776959305274,51.25,78361.23,0.0,0.97406,1e-05,4.73988]
[1776959307732,51.24,78366.87,0.0,0.97415,1e-05,4.7261]
[1776959308739,51.24,78369.71,0.0,0.9742,1e-05,4.71942]
[1776959309745,51.24,78374.68,0.0,0.97427,1e-05,4.70803]
[1776959311295,51.24,78376.12,0.0,0.9743,1e-05,4.70448]
[1776959311347,51.24,78376.12,0.0,0.9743,1e-05,4.70448]
[1776959311523,51.24,78376.12,0.0,0.9743,1e-05,4.70448]
[1776959313774,51.24,78379.03,0.0,0.97436,1e-05,4.69492]
[1776959314781,51.24,78382.57,0.0,0.97441,1e-05,4.68676]
[1776959315787,51.24,78378.05,0.0,0.97435,1e-05,4.69643]
[1776959316795,51.23,78382.79,0.0,0.97442,1e-05,4.68562]
[1776959317802,51.23,78377.26,0.0,0.97434,1e-05,4.69753]
[1776959318960,51.23,78377.26,0.0,0.97434,1e-05,4.69753]
[1776959319027,51.23,78377.26,0.0,0.97434,1e-05,4.69753]
[1776959319033,51.23,78377.26,0.0,0.97434,1e-05,4.69753]
[1776959319148,51.23,78377.26,0.0,0.97434,1e-05,4.69753]
[1776959319285,51.23,78374.98,0.0,0.97431,1e-05,4.70224]
[1776959319816,51.23,78369.04,0.0,0.97422,1e-05,4.71506]
[1776959321830,51.23,78362.25,0.0,0.97413,1e-05,4.7294]
[1776959325073,51.23,78361.35,0.0,0.97412,1e-05,4.73062]
[1776959325125,51.23,78361.35,0.0,0.97412,1e-05,4.73062]
[1776959325226,51.23,78364.21,0.0,0.97416,1e-05,4.72387]
[1776959325278,51.23,78364.21,0.0,0.97416,1e-05,4.72387]
[1776959325858,51.22,78356.08,0.0,0.97404,1e-05,4.74158]
[1776959329886,51.22,78352.66,0.0,0.974,1e-05,4.74756]
[1776959330893,51.22,78357.88,0.0,0.97408,1e-05,4.7355]
[1776959332907,51.22,78362.67,0.0,0.97416,1e-05,4.72406]
[1776959333914,51.22,78368.37,0.0,0.97425,1e-05,4.71103]
[1776959334921,51.21,78371.31,0.0,0.97429,1e-05,4.70416]
[1776959338213,51.21,78370.98,0.0,0.97429,1e-05,4.70421]
[1776959338270,51.21,78370.98,0.0,0.97429,1e-05,4.70421]
[1776959337942,51.21,78376.63,0.0,0.97438,1e-05,4.69136]
[1776959338325,51.21,78376.63,0.0,0.97438,1e-05,4.69136]
[1776959339769,51.21,78378.18,0.0,0.9744,1e-05,4.68761]
[1776959340023,51.21,78378.18,0.0,0.9744,1e-05,4.68761]
[1776959340124,51.21,78383.31,0.0,0.97448,1e-05,4.67597]
[1776959340963,51.21,78389.35,0.0,0.97457,1e-05,4.66236]
[1776959341970,51.21,78392.32,0.0,0.97462,1e-05,4.65555]
[1776959344992,51.21,78396.15,0.0,0.97468,1e-05,4.64636]
[1776959346332,51.2,78396.74,0.0,0.97469,1e-05,4.64482]
[1776959346385,51.2,78396.74,0.0,0.97469,1e-05,4.64482]
[1776959346520,51.2,78396.74,0.0,0.97469,1e-05,4.64482]
[1776959348015,51.2,78400.7,0.0,0.97475,1e-05,4.63565]
[1776959349021,51.2,78405.23,0.0,0.97482,1e-05,4.6255]
[1776959350028,51.2,78412.39,0.0,0.97492,1e-05,4.60964]
[1776959351039,51.2,78405.4,0.0,0.97482,1e-05,4.62473]
[1776959352045,51.2,78394.62,0.0,0.97467,1e-05,4.64816]
[1776959353052,51.2,78394.36,0.0,0.97467,1e-05,4.64848]
[1776959354059,51.2,78386.48,0.0,0.97455,1e-05,4.66556]
[1776959355067,51.2,78382.91,0.0,0.9745,1e-05,4.67315]
[1776959356073,51.2,78374.02,0.0,0.97437,1e-05,4.6925]
[1776959357080,51.2,78380.7,0.0,0.97447,1e-05,4.67741]
[1776959358087,51.2,78384.88,0.0,0.97454,1e-05,4.66789]
[1776959359294,51.2,78384.88,0.0,0.97454,1e-05,4.66789]
[1776959359338,51.19,78385.87,0.0,0.97455,1e-05,4.66543]
[1776959359525,51.19,78385.87,0.0,0.97455,1e-05,4.66543]
[1776959360103,51.19,78382.69,0.0,0.97451,1e-05,4.67215]
[1776959361110,51.19,78377.22,0.0,0.97443,1e-05,4.68393]
[1776959363273,51.19,78375.11,0.0,0.9744,1e-05,4.68828]
[1776959363335,51.19,78374.08,0.0,0.97439,1e-05,4.69024]
[1776959363520,51.19,78374.08,0.0,0.97439,1e-05,4.69024]
[1776959365138,51.19,78371.46,0.0,0.97435,1e-05,4.69538]
[1776959366748,51.19,78372.58,0.0,0.97437,1e-05,4.69256]
[1776959366775,51.19,78372.58,0.0,0.97437,1e-05,4.69256]
[1776959366784,51.19,78372.58,0.0,0.97437,1e-05,4.69256]
[1776959367152,51.19,78377.41,0.0,0.97444,1e-05,4.68154]
[1776959367340,51.19,78377.41,0.0,0.97444,1e-05,4.68154]
[1776959367522,51.19,78377.41,0.0,0.97444,1e-05,4.68154]
[1776959368159,51.19,78388.24,0.0,0.97461,1e-05,4.65735]
[1776959369166,51.19,78390.93,0.0,0.97465,1e-05,4.65116]
[1776959370173,51.18,78386.9,0.0,0.97459,1e-05,4.65975]
[1776959370396,51.18,78386.9,0.0,0.97459,1e-05,4.65975]
[1776959370424,51.18,78386.9,0.0,0.97459,1e-05,4.65975]
[1776959370526,51.18,78386.9,0.0,0.97459,1e-05,4.65975]
[1776959371180,51.18,78390.14,0.0,0.97465,1e-05,4.65027]
[1776959374201,51.18,78392.92,0.0,0.9747,1e-05,4.64338]
[1776959375455,51.18,78394.37,0.0,0.97472,1e-05,4.63995]
[1776959375488,51.18,78394.37,0.0,0.97472,1e-05,4.63995]
[1776959375519,51.18,78394.37,0.0,0.97472,1e-05,4.63995]
[1776959376214,51.18,78391.46,0.0,0.97468,1e-05,4.64609]
[1776959378229,51.18,78385.38,0.0,0.97459,1e-05,4.65896]
[1776959379236,51.18,78382.13,0.0,0.97454,1e-05,4.66584]
[1776959379453,51.18,78382.13,0.0,0.97454,1e-05,4.66584]
[1776959379503,51.18,78382.13,0.0,0.97454,1e-05,4.66584]
[1776959379519,51.18,78382.13,0.0,0.97454,1e-05,4.66584]
[1776959382256,51.18,78386.33,0.0,0.97461,1e-05,4.65574]
[1776959385278,51.17,78404.83,0.0,0.97489,1e-05,4.61437]
[1776959386285,51.17,78410.99,0.0,0.97498,1e-05,4.60073]
[1776959387292,51.17,78407.69,0.0,0.97493,1e-05,4.60777]
[1776959387990,51.17,78407.69,0.0,0.97493,1e-05,4.60777]
[1776959388023,51.17,78407.69,0.0,0.97493,1e-05,4.60777]
[1776959388040,51.17,78407.69,0.0,0.97493,1e-05,4.60777]
[1776959388353,51.17,78407.46,0.0,0.97493,1e-05,4.60811]
[1776959388525,51.17,78407.46,0.0,0.97493,1e-05,4.60811]
[1776959393955,51.17,78407.94,0.0,0.97494,1e-05,4.60624]
[1776959394007,51.17,78407.94,0.0,0.97494,1e-05,4.60624]
[1776959394025,51.17,78407.94,0.0,0.97494,1e-05,4.60624]
[1776959394341,51.17,78410.64,0.0,0.97498,1e-05,4.6002]
[1776959399376,51.17,78410.77,0.0,0.97499,1e-05,4.59921]
[1776959401417,51.17,78412.16,0.0,0.97501,1e-05,4.59604]
[1776959401521,51.17,78412.16,0.0,0.97501,1e-05,4.59604]
[1776959401588,51.17,78412.16,0.0,0.97501,1e-05,4.59604]
[1776959401622,51.17,78405.86,0.0,0.97492,1e-05,4.60966]
[1776959402397,51.17,78396.75,0.0,0.97479,1e-05,4.62944]
[1776959403403,51.16,78396.74,0.0,0.97479,1e-05,4.62927]
[1776959404388,51.16,78396.74,0.0,0.97479,1e-05,4.62927]
[1776959404523,51.16,78396.74,0.0,0.97479,1e-05,4.62927]
[1776959404567,51.16,78388.77,0.0,0.97467,1e-05,4.64657]
[1776959405419,51.16,78386.2,0.0,0.97464,1e-05,4.65199]
[1776959406571,51.16,78386.2,0.0,0.97464,1e-05,4.65199]
[1776959406635,51.16,78386.2,0.0,0.97464,1e-05,4.65199]
[1776959406771,51.16,78386.2,0.0,0.97464,1e-05,4.65199]
[1776959407433,51.16,78389.1,0.0,0.97468,1e-05,4.64516]
[1776959410685,51.16,78388.57,0.0,0.97468,1e-05,4.64589]
[1776959410737,51.16,78388.57,0.0,0.97468,1e-05,4.64589]
[1776959410772,51.16,78388.57,0.0,0.97468,1e-05,4.64589]
[1776959413475,51.16,78382.28,0.0,0.97459,1e-05,4.65886]
[1776959415498,51.16,78375.84,0.0,0.9745,1e-05,4.67259]
[1776959416388,51.16,78375.84,0.0,0.9745,1e-05,4.67259]
[1776959416474,51.16,78375.84,0.0,0.9745,1e-05,4.67259]
[1776959416530,51.16,78375.84,0.0,0.9745,1e-05,4.67259]
[1776959419525,51.15,78364.82,0.0,0.97434,1e-05,4.69589]
[1776959420531,51.15,78359.62,0.0,0.97427,1e-05,4.70713]
[1776959422240,51.15,78359.62,0.0,0.97427,1e-05,4.70713]
[1776959422277,51.15,78359.62,0.0,0.97427,1e-05,4.70713]
[1776959422285,51.15,78359.62,0.0,0.97427,1e-05,4.70713]
[1776959422266,51.15,78356.5,0.0,0.97422,1e-05,4.71341]
[1776959422774,51.15,78356.5,0.0,0.97422,1e-05,4.71341]
[1776959423022,51.15,78356.5,0.0,0.97422,1e-05,4.71341]
[1776959423110,51.15,78353.43,0.0,0.97418,1e-05,4.71988]
[1776959424560,51.15,78350.88,0.0,0.97415,1e-05,4.7252]
[1776959426574,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959427753,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959427772,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959427788,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959428134,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959428270,51.15,78345.06,0.0,0.97406,1e-05,4.73744]
[1776959430602,51.14,78347.71,0.0,0.97411,1e-05,4.73001]
[1776959432168,51.14,78347.71,0.0,0.97411,1e-05,4.73001]
[1776959432184,51.14,78347.71,0.0,0.97411,1e-05,4.73001]
[1776959432275,51.14,78347.71,0.0,0.97411,1e-05,4.73001]
[1776959432293,51.14,78361.65,0.0,0.97434,1e-05,4.69621]
[1776959433622,51.14,78361.43,0.0,0.97433,1e-05,4.69639]
[1776959437175,51.14,78359.27,0.0,0.97431,1e-05,4.70057]
[1776959437274,51.14,78359.27,0.0,0.97431,1e-05,4.70057]
[1776959437277,51.14,78354.5,0.0,0.97424,1e-05,4.71054]
[1776959438677,51.14,78355.53,0.0,0.97425,1e-05,4.70825]
[1776959438779,51.13,78352.07,0.0,0.97421,1e-05,4.71528]
[1776959441924,51.13,78350.79,0.0,0.97419,1e-05,4.71779]
[1776959441982,51.13,78350.79,0.0,0.97419,1e-05,4.71779]
[1776959442019,51.13,78350.79,0.0,0.97419,1e-05,4.71779]
[1776959442391,51.13,78350.79,0.0,0.97419,1e-05,4.71779]
[1776959445137,51.13,78354.07,0.0,0.97425,1e-05,4.70949]
[1776959446714,51.13,78364.77,0.0,0.97441,1e-05,4.68479]
[1776959449098,51.13,78367.24,0.0,0.97445,1e-05,4.67901]
[1776959449206,51.13,78367.24,0.0,0.97445,1e-05,4.67901]
[1776959449280,51.13,78367.24,0.0,0.97445,1e-05,4.67901]
[1776959449307,51.12,78371.74,0.0,0.97452,1e-05,4.66852]
[1776959451748,51.12,78367.32,0.0,0.97446,1e-05,4.6775]
[1776959453765,51.12,78356.58,0.0,0.9743,1e-05,4.70074]
[1776959454773,51.12,78356.46,0.0,0.9743,1e-05,4.70069]
[1776959457793,51.12,78360.03,0.0,0.97436,1e-05,4.69183]
[1776959460814,51.11,78354.72,0.0,0.97429,1e-05,4.7027]
[1776959461822,51.11,78351.97,0.0,0.97425,1e-05,4.70849]
[1776959464378,51.11,78357.54,0.0,0.97434,1e-05,4.69547]
[1776959466870,51.11,78347.88,0.0,0.9742,1e-05,4.71601]
[1776959467877,51.11,78345.11,0.0,0.97416,1e-05,4.72184]
[1776959470897,51.1,78348.46,0.0,0.97422,1e-05,4.71335]
[1776959472912,51.1,78351.95,0.0,0.97427,1e-05,4.70526]
[1776959473919,51.1,78358.62,0.0,0.97438,1e-05,4.68982]
[1776959476940,51.1,78363.06,0.0,0.97445,1e-05,4.67913]
[1776959478954,51.1,78360.34,0.0,0.97441,1e-05,4.68462]
[1776959479961,51.1,78355.16,0.0,0.97434,1e-05,4.69582]
[1776959484997,51.09,78355.77,0.0,0.97435,1e-05,4.69297]
[1776959486004,51.09,78359.06,0.0,0.97441,1e-05,4.68539]
[1776959488028,51.09,78369.69,0.0,0.97457,1e-05,4.66135]
[1776959489046,51.09,78386.09,0.0,0.97481,1e-05,4.62526]
[1776959490053,51.09,78399.72,0.0,0.97501,1e-05,4.59503]
[1776959491060,51.09,78395.24,0.0,0.97496,1e-05,4.60264]
[1776959492074,51.09,78380.32,0.0,0.97474,1e-05,4.63534]
[1776959493089,51.09,78350.22,0.0,0.97429,1e-05,4.70152]
[1776959494100,51.09,78350.13,0.0,0.97429,1e-05,4.70142]
[1776959498126,51.08,78346.5,0.0,0.97425,1e-05,4.70829]
[1776959502155,51.08,78350.05,0.0,0.97431,1e-05,4.69911]
[1776959503161,51.08,78353.84,0.0,0.97437,1e-05,4.6904]
[1776959504168,51.08,78347.09,0.0,0.97427,1e-05,4.7051]
[1776959509204,51.07,78346.74,0.0,0.97427,1e-05,4.70432]
[1776959510210,51.07,78352.46,0.0,0.97436,1e-05,4.69131]
[1776959512225,51.07,78349.55,0.0,0.97432,1e-05,4.69719]
[1776959514238,51.07,78340.62,0.0,0.97419,1e-05,4.71646]
[1776959515245,51.07,78338.15,0.0,0.97416,1e-05,4.72163]
[1776959516253,51.07,78334.96,0.0,0.97411,1e-05,4.72841]
[1776959519275,51.06,78340.23,0.0,0.9742,1e-05,4.71563]
[1776959520282,51.06,78343.69,0.0,0.97425,1e-05,4.7076]
[1776959525317,51.06,78347.43,0.0,0.97432,1e-05,4.69775]
[1776959526324,51.06,78337.69,0.0,0.97417,1e-05,4.71913]
[1776959527331,51.06,78334.93,0.0,0.97413,1e-05,4.72495]
[1776959530352,51.05,78337.68,0.0,0.97418,1e-05,4.7178]
[1776959531358,51.05,78341.48,0.0,0.97424,1e-05,4.70901]
[1776959534380,51.05,78338.27,0.0,0.9742,1e-05,4.71522]
[1776959539414,51.04,78337.41,0.0,0.9742,1e-05,4.71551]
[1776959541429,51.04,78342.08,0.0,0.97427,1e-05,4.70447]
[1776959543442,51.04,78336.07,0.0,0.97419,1e-05,4.71725]
[1776959544450,51.04,78331.56,0.0,0.97412,2e-05,4.72699]
[1776959545457,51.04,78335.53,0.0,0.97418,1e-05,4.71779]
[1776959546464,51.04,78341.32,0.0,0.97427,1e-05,4.70457]
[1776959547471,51.04,78344.08,0.0,0.97431,1e-05,4.69813]
[1776959552506,51.03,78340.79,0.0,0.97429,1e-05,4.70188]
[1776959557542,51.03,78340.85,0.0,0.9743,1e-05,4.70026]
[1776959562576,51.02,78338.88,0.0,0.97428,1e-05,4.70317]
[1776959565598,51.02,78324.17,0.0,0.97406,2e-05,4.73509]
[1776959566605,51.02,78318.77,0.0,0.97398,2e-05,4.74683]
[1776959568619,51.02,78323.65,0.0,0.97406,2e-05,4.73517]
[1776959573656,51.01,78327.54,0.0,0.97413,2e-05,4.72478]
[1776959574662,51.01,78330.12,0.0,0.97417,1e-05,4.7187]
[1776959579698,51.01,78334.33,0.0,0.97424,1e-05,4.70774]
[1776959580705,51.01,78338.24,0.0,0.9743,1e-05,4.69873]
[1776959583726,51.0,78325.21,0.0,0.97412,2e-05,4.72693]
[1776959585740,51.0,78326.56,0.0,0.97414,2e-05,4.7233]
[1776959589768,51.0,78331.6,0.0,0.97422,1e-05,4.71078]
[1776959591782,51.0,78334.62,0.0,0.97427,1e-05,4.70344]
[1776959596816,50.99,78350.82,0.0,0.97452,1e-05,4.66606]
[1776959597823,50.99,78362.49,0.0,0.9747,1e-05,4.64001]
[1776959598831,50.99,78360.95,0.0,0.97468,1e-05,4.64319]
[1776959599838,50.99,78364.65,0.0,0.97473,1e-05,4.63485]
[1776959600845,50.99,78358.4,0.0,0.97464,1e-05,4.64845]
[1776959601852,50.99,78348.8,0.0,0.9745,1e-05,4.6695]
[1776959602859,50.99,78344.98,0.0,0.97444,1e-05,4.67777]
[1776959603866,50.99,78339.0,0.0,0.97436,1e-05,4.69081]
[1776959605880,50.99,78330.96,0.0,0.97424,1e-05,4.70818]
[1776959607897,50.99,78324.43,0.0,0.97415,2e-05,4.72216]
[1776959610918,50.98,78321.04,0.0,0.9741,2e-05,4.72877]
[1776959612932,50.98,78330.68,0.0,0.97426,1e-05,4.70416]
[1776959613939,50.98,78330.15,0.0,0.97426,1e-05,4.70504]
[1776959615953,50.98,78335.17,0.0,0.97434,1e-05,4.69328]
[1776959619983,50.97,78330.38,0.0,0.97427,1e-05,4.70285]
[1776959623003,50.97,78326.83,0.0,0.97422,1e-05,4.70988]
[1776959624011,50.97,78324.11,0.0,0.97419,1e-05,4.71565]
[1776959625018,50.97,78332.1,0.0,0.97431,1e-05,4.69784]
[1776959627032,50.97,78340.75,0.0,0.97444,1e-05,4.67777]
[1776959628038,50.97,78343.84,0.0,0.97449,1e-05,4.67067]
[1776959629046,50.97,78339.52,0.0,0.97442,1e-05,4.68002]
[1776959630053,50.97,78336.03,0.0,0.97437,1e-05,4.68753]
[1776959631059,50.96,78331.18,0.0,0.9743,1e-05,4.69806]
[1776959635088,50.96,78328.1,0.0,0.97426,1e-05,4.7038]
[1776959640124,50.96,78328.87,0.0,0.97429,1e-05,4.70067]
[1776959644152,50.95,78323.49,0.0,0.97421,1e-05,4.71153]
[1776959645159,50.95,78327.15,0.0,0.97427,1e-05,4.70307]
[1776959650194,50.95,78327.59,0.0,0.97428,1e-05,4.70072]
[1776959654223,50.95,78323.28,0.0,0.97423,1e-05,4.70924]
[1776959656237,50.94,78319.96,0.0,0.97418,2e-05,4.71607]
[1776959657244,50.94,78326.2,0.0,0.97428,1e-05,4.70185]
[1776959658251,50.94,78328.95,0.0,0.97432,1e-05,4.69545]
[1776959660265,50.94,78340.0,0.0,0.97449,1e-05,4.67064]
[1776959661279,50.94,78345.79,0.0,0.97457,1e-05,4.65734]
[1776959662283,50.94,78350.74,0.0,0.97465,1e-05,4.6462]
[1776959667319,50.94,78350.86,0.0,0.97466,1e-05,4.64503]
[1776959667770,50.94,78350.86,0.0,0.97466,1e-05,4.64503]
[1776959668028,50.94,78350.86,0.0,0.97466,1e-05,4.64503]
[1776959668159,50.94,78350.86,0.0,0.97466,1e-05,4.64503]
[1776959668326,50.94,78339.15,0.0,0.97448,1e-05,4.67077]
[1776959669333,50.94,78334.99,0.0,0.97442,1e-05,4.67977]
[1776959671446,50.94,78334.62,0.0,0.97442,1e-05,4.68035]
[1776959671472,50.93,78331.87,0.0,0.97439,1e-05,4.68413]
[1776959673361,50.93,78323.01,0.0,0.97426,1e-05,4.70334]
[1776959674911,50.93,78321.89,0.0,0.97425,1e-05,4.70556]
[1776959674930,50.93,78321.89,0.0,0.97425,1e-05,4.70556]
[1776959675021,50.93,78321.89,0.0,0.97425,1e-05,4.70556]
[1776959679406,50.93,78324.47,0.0,0.9743,1e-05,4.69839]
[1776959680995,50.93,78325.69,0.0,0.97432,1e-05,4.6954]
[1776959681028,50.93,78325.69,0.0,0.97432,1e-05,4.6954]
[1776959681047,50.93,78325.69,0.0,0.97432,1e-05,4.6954]
[1776959685579,50.92,78327.04,0.0,0.97434,1e-05,4.69136]
[1776959685769,50.92,78326.58,0.0,0.97434,1e-05,4.69212]
[1776959688468,50.92,78321.15,0.0,0.97426,1e-05,4.70345]
[1776959689721,50.92,78321.2,0.0,0.97426,1e-05,4.70306]
[1776959689773,50.92,78321.2,0.0,0.97426,1e-05,4.70306]
[1776959691049,50.92,78321.15,0.0,0.97426,1e-05,4.7029]
[1776959691269,50.92,78321.15,0.0,0.97426,1e-05,4.7029]
[1776959694371,50.92,78318.68,0.0,0.97423,1e-05,4.70759]
[1776959694426,50.92,78318.68,0.0,0.97423,1e-05,4.70759]
[1776959694526,50.92,78318.68,0.0,0.97423,1e-05,4.70759]
[1776959694591,50.92,78324.11,0.0,0.97432,1e-05,4.6952]
[1776959700552,50.91,78323.54,0.0,0.97432,1e-05,4.69494]
[1776959701560,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959701735,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959701767,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959701775,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959701953,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959702035,50.91,78316.35,0.0,0.97421,2e-05,4.71072]
[1776959702567,50.91,78320.99,0.0,0.97428,1e-05,4.70009]
[1776959703574,50.91,78326.87,0.0,0.97437,1e-05,4.68674]
[1776959705504,50.91,78326.84,0.0,0.97437,1e-05,4.68657]
[1776959705523,50.91,78326.84,0.0,0.97437,1e-05,4.68657]
[1776959705553,50.91,78326.84,0.0,0.97437,1e-05,4.68657]
[1776959705588,50.91,78324.21,0.0,0.97434,1e-05,4.69218]
[1776959705838,50.91,78324.21,0.0,0.97434,1e-05,4.69218]
[1776959706026,50.91,78324.21,0.0,0.97434,1e-05,4.69218]
[1776959706595,50.91,78326.83,0.0,0.97438,1e-05,4.6861]
[1776959707602,50.91,78331.47,0.0,0.97445,1e-05,4.67555]
[1776959708609,50.91,78334.9,0.0,0.9745,1e-05,4.66772]
[1776959709615,50.91,78339.18,0.0,0.97456,1e-05,4.65803]
[1776959710622,50.91,78341.99,0.0,0.97461,1e-05,4.65162]
[1776959710825,50.91,78341.99,0.0,0.97461,1e-05,4.65162]
[1776959710861,50.91,78341.99,0.0,0.97461,1e-05,4.65162]
[1776959711026,50.91,78341.99,0.0,0.97461,1e-05,4.65162]
[1776959711630,50.9,78352.46,0.0,0.97476,1e-05,4.62832]
[1776959712637,50.9,78350.46,0.0,0.97473,1e-05,4.63259]
[1776959714570,50.9,78352.59,0.0,0.97477,1e-05,4.62774]
[1776959714622,50.9,78352.59,0.0,0.97477,1e-05,4.62774]
[1776959714772,50.9,78353.43,0.0,0.97478,1e-05,4.62575]
[1776959715658,50.9,78357.19,0.0,0.97484,1e-05,4.61734]
[1776959717672,50.9,78351.38,0.0,0.97475,1e-05,4.62989]
[1776959719634,50.9,78351.15,0.0,0.97475,1e-05,4.63025]
[1776959719660,50.9,78351.15,0.0,0.97475,1e-05,4.63025]
[1776959719771,50.9,78351.51,0.0,0.97476,1e-05,4.62931]
[1776959722803,50.9,78359.72,0.0,0.97488,1e-05,4.61081]
[1776959724754,50.9,78359.12,0.0,0.97487,1e-05,4.61202]
[1776959724757,50.9,78359.12,0.0,0.97487,1e-05,4.61202]
[1776959724770,50.9,78359.12,0.0,0.97487,1e-05,4.61202]
[1776959728750,50.9,78381.7,0.0,0.97521,1e-05,4.56198]
[1776959729757,50.9,78383.1,0.0,0.97523,1e-05,4.55889]
[1776959730764,50.9,78390.42,0.0,0.97533,1e-05,4.54292]
[1776959735798,50.9,78390.92,0.0,0.97535,1e-05,4.53976]
[1776959738541,50.9,78388.92,0.0,0.97532,1e-05,4.5441]
[1776959738569,50.9,78388.92,0.0,0.97532,1e-05,4.5441]
[1776959738773,50.9,78387.74,0.0,0.9753,1e-05,4.54664]
[1776959742846,50.9,78387.29,0.0,0.9753,1e-05,4.54755]
[1776959742898,50.9,78387.29,0.0,0.9753,1e-05,4.54755]
[1776959743039,50.9,78387.29,0.0,0.9753,1e-05,4.54755]
[1776959747883,50.9,78392.38,0.0,0.97537,1e-05,4.53635]
[1776959748890,50.9,78409.06,0.0,0.97561,1e-05,4.50021]
[1776959750904,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959751994,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959752026,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959752041,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959752507,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959752521,50.9,78405.61,0.0,0.97556,1e-05,4.50773]
[1776959753925,50.9,78401.47,0.0,0.9755,1e-05,4.51685]
[1776959754931,50.9,78397.54,0.0,0.97545,1e-05,4.5254]
[1776959757520,50.9,78395.79,0.0,0.97542,1e-05,4.52923]
[1776959757570,50.9,78395.79,0.0,0.97542,1e-05,4.52923]
[1776959757774,50.9,78395.7,0.0,0.97542,1e-05,4.52945]
[1776959761205,50.9,78395.75,0.0,0.97542,1e-05,4.52936]
[1776959761271,50.9,78395.75,0.0,0.97542,1e-05,4.52936]
[1776959761446,50.9,78395.75,0.0,0.97542,1e-05,4.52936]
[1776959761547,50.9,78404.77,0.0,0.97555,1e-05,4.50985]
[1776959761842,50.9,78404.77,0.0,0.97555,1e-05,4.50985]
[1776959762041,50.9,78404.77,0.0,0.97555,1e-05,4.50985]
[1776959762110,50.9,78408.93,0.0,0.97561,1e-05,4.50086]
[1776959762988,50.9,78420.36,0.0,0.97577,1e-05,4.47628]
[1776959763994,50.9,78423.08,0.0,0.97581,1e-05,4.4705]
[1776959765007,50.9,78426.56,0.0,0.97586,1e-05,4.46313]
[1776959766009,50.9,78429.08,0.0,0.97589,1e-05,4.45784]
[1776959767016,50.9,78445.33,0.0,0.97612,1e-05,4.42324]
[1776959769033,50.9,78437.13,0.0,0.976,1e-05,4.44107]
[1776959772053,50.9,78438.44,0.0,0.97602,1e-05,4.43879]
[1776959773067,50.9,78442.33,0.0,0.97607,1e-05,4.43065]
[1776959775081,50.9,78439.21,0.0,0.97603,1e-05,4.43783]
[1776959776723,50.9,78439.21,0.0,0.97603,1e-05,4.43783]
[1776959776775,50.9,78438.41,0.0,0.97601,1e-05,4.43971]
[1776959777026,50.9,78438.41,0.0,0.97601,1e-05,4.43971]
[1776959779109,50.91,78443.64,0.0,0.97608,1e-05,4.42904]
[1776959780243,50.91,78443.64,0.0,0.97608,1e-05,4.42904]
[1776959780271,50.91,78443.64,0.0,0.97608,1e-05,4.42904]
[1776959780350,50.91,78443.64,0.0,0.97608,1e-05,4.42904]
[1776959780716,50.91,78443.64,0.0,0.97608,1e-05,4.42904]
[1776959780774,50.91,78444.18,0.0,0.97609,1e-05,4.42807]
[1776959781123,50.91,78449.89,0.0,0.97617,1e-05,4.41609]
[1776959782130,50.91,78456.44,0.0,0.97626,1e-05,4.40237]
[1776959783137,50.91,78461.94,0.0,0.97633,1e-05,4.39093]
[1776959784571,50.91,78461.94,0.0,0.97633,1e-05,4.39093]
[1776959784585,50.91,78461.94,0.0,0.97633,1e-05,4.39093]
[1776959784618,50.91,78464.3,0.0,0.97637,1e-05,4.38617]
[1776959784774,50.91,78464.3,0.0,0.97637,1e-05,4.38617]
[1776959785151,50.91,78457.0,0.0,0.97626,1e-05,4.40164]
[1776959786161,50.91,78452.11,0.0,0.97619,1e-05,4.41251]
[1776959787167,50.91,78437.75,0.0,0.97599,1e-05,4.44332]
[1776959788174,50.91,78437.07,0.0,0.97598,1e-05,4.44492]
[1776959789181,50.91,78439.95,0.0,0.97602,1e-05,4.43891]
[1776959789817,50.91,78439.95,0.0,0.97602,1e-05,4.43891]
[1776959789861,50.91,78439.95,0.0,0.97602,1e-05,4.43891]
[1776959790022,50.91,78439.95,0.0,0.97602,1e-05,4.43891]
[1776959791195,50.91,78444.01,0.0,0.97608,1e-05,4.42854]
[1776959792202,50.91,78448.6,0.0,0.97615,1e-05,4.41893]
[1776959794273,50.91,78449.27,0.0,0.97616,1e-05,4.41769]
[1776959794315,50.91,78449.27,0.0,0.97616,1e-05,4.41769]
[1776959794548,50.91,78449.27,0.0,0.97616,1e-05,4.41769]
[1776959795222,50.92,78452.07,0.0,0.97619,1e-05,4.41211]
[1776959796230,50.92,78447.57,0.0,0.97613,1e-05,4.42189]
[1776959797191,50.92,78447.57,0.0,0.97613,1e-05,4.42189]
[1776959797212,50.92,78447.57,0.0,0.97613,1e-05,4.42189]
[1776959797275,50.92,78447.57,0.0,0.97613,1e-05,4.42189]
[1776959800276,50.92,78440.3,0.0,0.97602,1e-05,4.43808]
[1776959801275,50.92,78432.82,0.0,0.97591,1e-05,4.45422]
[1776959802873,50.92,78433.68,0.0,0.97593,1e-05,4.4525]
[1776959802923,50.92,78433.68,0.0,0.97593,1e-05,4.4525]
[1776959803021,50.92,78433.68,0.0,0.97593,1e-05,4.4525]
[1776959805303,50.92,78436.42,0.0,0.97596,1e-05,4.447]
[1776959806310,50.92,78440.11,0.0,0.97601,1e-05,4.43925]
[1776959807302,50.92,78440.11,0.0,0.97601,1e-05,4.43925]
[1776959807346,50.92,78440.11,0.0,0.97601,1e-05,4.43925]
[1776959807524,50.92,78440.11,0.0,0.97601,1e-05,4.43925]
[1776959807590,50.92,78437.48,0.0,0.97598,1e-05,4.44502]
[1776959811309,50.92,78435.83,0.0,0.97595,1e-05,4.44896]
[1776959811361,50.92,78435.83,0.0,0.97595,1e-05,4.44896]
[1776959811520,50.92,78435.83,0.0,0.97595,1e-05,4.44896]
[1776959811523,50.92,78430.32,0.0,0.97587,1e-05,4.46089]
[1776959815681,50.92,78427.99,0.0,0.97584,1e-05,4.46623]
[1776959815719,50.92,78427.99,0.0,0.97584,1e-05,4.46623]
[1776959815770,50.92,78427.99,0.0,0.97584,1e-05,4.46623]
[1776959815751,50.92,78422.54,0.0,0.97576,1e-05,4.47804]
[1776959819950,50.92,78421.45,0.0,0.97574,1e-05,4.48074]
[1776959820032,50.92,78421.45,0.0,0.97574,1e-05,4.48074]
[1776959821416,50.93,78411.07,0.0,0.97559,1e-05,4.50327]
[1776959822424,50.93,78411.61,0.0,0.9756,1e-05,4.50215]
[1776959824437,50.93,78403.54,0.0,0.97548,1e-05,4.51969]
[1776959825741,50.93,78403.54,0.0,0.97548,1e-05,4.51969]
[1776959825769,50.93,78403.54,0.0,0.97548,1e-05,4.51969]
[1776959827185,50.93,78401.56,0.0,0.97545,1e-05,4.52401]
[1776959827459,50.93,78398.98,0.0,0.97542,1e-05,4.52962]
[1776959832660,50.93,78399.41,0.0,0.97542,1e-05,4.52874]
[1776959832712,50.93,78399.41,0.0,0.97542,1e-05,4.52874]
[1776959832770,50.93,78399.41,0.0,0.97542,1e-05,4.52874]
[1776959834508,50.93,78403.51,0.0,0.97548,1e-05,4.51991]
[1776959835515,50.93,78407.31,0.0,0.97553,1e-05,4.51172]
[1776959838118,50.93,78406.07,0.0,0.97552,1e-05,4.5145]
[1776959838170,50.93,78406.07,0.0,0.97552,1e-05,4.5145]
[1776959838269,50.93,78406.07,0.0,0.97552,1e-05,4.5145]
[1776959839542,50.93,78398.78,0.0,0.97541,1e-05,4.53037]
[1776959840549,50.93,78394.64,0.0,0.97535,1e-05,4.53937]
[1776959842564,50.93,78390.76,0.0,0.9753,1e-05,4.5478]
[1776959843571,50.93,78384.0,0.0,0.9752,1e-05,4.56251]
[1776959844578,50.93,78378.03,0.0,0.97511,1e-05,4.5755]
[1776959847599,50.93,78374.82,0.0,0.97507,1e-05,4.58231]
[1776959850620,50.93,78381.75,0.0,0.97517,1e-05,4.56695]
[1776959851627,50.93,78378.63,0.0,0.97513,1e-05,4.57165]
[1776959854649,50.92,78381.16,0.0,0.97517,1e-05,4.56595]
[1776959858676,50.92,78386.12,0.0,0.97524,1e-05,4.5549]
[1776959859684,50.92,78389.06,0.0,0.97529,1e-05,4.54804]
[1776959860691,50.92,78386.46,0.0,0.97525,1e-05,4.55367]
[1776959864719,50.92,78381.92,0.0,0.97519,1e-05,4.56336]
[1776959865726,50.92,78359.57,0.0,0.97486,1e-05,4.61223]
[1776959866733,50.92,78353.73,0.0,0.97478,1e-05,4.62492]
[1776959871768,50.92,78351.82,0.0,0.97476,1e-05,4.62825]
[1776959874789,50.92,78355.93,0.0,0.97482,1e-05,4.61867]
[1776959875796,50.92,78361.4,0.0,0.9749,1e-05,4.60648]
[1776959876803,50.92,78364.08,0.0,0.97494,1e-05,4.60046]
[1776959877815,50.92,78366.89,0.0,0.97498,1e-05,4.59417]
[1776959878822,50.92,78369.99,0.0,0.97503,1e-05,4.58727]
[1776959881843,50.91,78373.51,0.0,0.97508,1e-05,4.57925]
[1776959883857,50.91,78370.16,0.0,0.97503,1e-05,4.5864]
[1776959884865,50.91,78373.01,0.0,0.97508,1e-05,4.58005]
[1776959885872,50.91,78375.61,0.0,0.97511,1e-05,4.57427]
[1776959887885,50.91,78378.5,0.0,0.97516,1e-05,4.56779]
[1776959888893,50.91,78388.47,0.0,0.9753,1e-05,4.54599]
[1776959889899,50.91,78395.44,0.0,0.9754,1e-05,4.53081]
[1776959891913,50.91,78397.63,0.0,0.97544,1e-05,4.52605]
[1776959895942,50.91,78404.57,0.0,0.97554,1e-05,4.51105]
[1776959900977,50.91,78408.27,0.0,0.97559,1e-05,4.50323]
[1776959902991,50.91,78412.85,0.0,0.97565,1e-05,4.49344]
[1776959907018,50.91,78416.37,0.0,0.9757,1e-05,4.48611]
[1776959908026,50.91,78421.28,0.0,0.97577,1e-05,4.47563]
[1776959909034,50.91,78424.34,0.0,0.97581,1e-05,4.46913]
[1776959912054,50.92,78432.09,0.0,0.97593,1e-05,4.45079]
[1776959914069,50.92,78428.3,0.0,0.97588,1e-05,4.45915]
[1776959915076,50.92,78424.67,0.0,0.97582,1e-05,4.46707]
[1776959920111,50.92,78426.14,0.0,0.97584,1e-05,4.46445]
[1776959924138,50.92,78428.65,0.0,0.97587,1e-05,4.45948]
[1776959925146,50.92,78425.16,0.0,0.97582,1e-05,4.46708]
[1776959928167,50.92,78419.45,0.0,0.97574,1e-05,4.47965]
[1776959932194,50.92,78422.08,0.0,0.97578,1e-05,4.47433]
[1776959933201,50.92,78425.26,0.0,0.97582,1e-05,4.46758]
[1776959935215,50.92,78422.1,0.0,0.97577,1e-05,4.47454]
[1776959940251,50.92,78423.41,0.0,0.97579,1e-05,4.47225]
[1776959942265,50.92,78429.62,0.0,0.97588,1e-05,4.4591]
[1776959944279,50.93,78432.53,0.0,0.97592,1e-05,4.45309]
[1776959945285,50.93,78427.31,0.0,0.97584,1e-05,4.46439]
[1776959950320,50.93,78422.5,0.0,0.97577,1e-05,4.47518]
[1776959952335,50.93,78409.24,0.0,0.97558,1e-05,4.50389]
[1776959953342,50.93,78405.41,0.0,0.97553,1e-05,4.51219]
[1776959956363,50.93,78413.08,0.0,0.97563,1e-05,4.49568]
[1776959957370,50.93,78417.82,0.0,0.9757,1e-05,4.48551]
[1776959959733,50.93,78421.08,0.0,0.97575,1e-05,4.47864]
[1776959960391,50.93,78424.01,0.0,0.97579,1e-05,4.47242]
[1776959962405,50.93,78420.64,0.0,0.97574,1e-05,4.47984]
[1776959966433,50.93,78418.02,0.0,0.9757,1e-05,4.48578]
[1776959969453,50.93,78413.53,0.0,0.97564,1e-05,4.49565]
[1776959971468,50.93,78410.17,0.0,0.9756,1e-05,4.50096]
[1776959972475,50.93,78406.37,0.0,0.97554,1e-05,4.50921]
[1776959977510,50.93,78407.16,0.0,0.97555,1e-05,4.50768]
[1776959982545,50.93,78406.45,0.0,0.97554,1e-05,4.50943]
[1776959984559,50.93,78409.82,0.0,0.97559,1e-05,4.50225]
[1776959989594,50.93,78409.54,0.0,0.97558,1e-05,4.50315]
[1776959994629,50.93,78408.47,0.0,0.97557,1e-05,4.50575]
[1776959999664,50.94,78408.68,0.0,0.97557,1e-05,4.50563]
[1776960001727,50.94,78419.57,0.0,0.97572,1e-05,4.48229]
[1776960002114,50.94,78419.57,0.0,0.97572,1e-05,4.48229]
[1776960002409,50.94,78419.57,0.0,0.97572,1e-05,4.48229]
[1776960002733,50.94,78429.41,0.0,0.97586,1e-05,4.46127]
[1776960003590,50.94,78429.41,0.0,0.97586,1e-05,4.46127]
[1776960003740,50.94,78423.79,0.0,0.97578,1e-05,4.47347]
[1776960005643,50.94,78422.14,0.0,0.97576,1e-05,4.47713]
[1776960007773,50.94,78431.58,0.0,0.97589,1e-05,4.45711]
[1776960009050,50.94,78430.15,0.0,0.97587,1e-05,4.4603]
[1776960009197,50.94,78430.15,0.0,0.97587,1e-05,4.4603]
[1776960009269,50.94,78430.15,0.0,0.97587,1e-05,4.4603]
[1776960009783,50.94,78429.33,0.0,0.97585,1e-05,4.46234]
[1776960013811,50.94,78436.69,0.0,0.97595,1e-05,4.44714]
[1776960015832,50.94,78450.15,0.0,0.97614,1e-05,4.41876]
[1776960016839,50.94,78451.57,0.0,0.97616,1e-05,4.41595]
[1776960017846,50.94,78458.29,0.0,0.97625,1e-05,4.40188]
[1776960018853,50.94,78447.91,0.0,0.97611,1e-05,4.42417]
[1776960019864,50.94,78444.14,0.0,0.97605,1e-05,4.4324]
[1776960021876,50.94,78448.87,0.0,0.97612,1e-05,4.42268]
[1776960024657,50.95,78449.57,0.0,0.97612,1e-05,4.42157]
[1776960024713,50.95,78449.57,0.0,0.97612,1e-05,4.42157]
[1776960024770,50.95,78449.57,0.0,0.97612,1e-05,4.42157]
[1776960024897,50.95,78449.54,0.0,0.97612,1e-05,4.42182]
[1776960026910,50.95,78458.42,0.0,0.97624,1e-05,4.40333]
[1776960028925,50.95,78459.56,0.0,0.97626,1e-05,4.40136]
[1776960031946,50.95,78451.81,0.0,0.97615,1e-05,4.41648]
[1776960032778,50.95,78451.81,0.0,0.97615,1e-05,4.41648]
[1776960032856,50.95,78451.81,0.0,0.97615,1e-05,4.41648]
[1776960033023,50.95,78451.81,0.0,0.97615,1e-05,4.41648]
[1776960032954,50.95,78448.07,0.0,0.9761,1e-05,4.42463]
[1776960033938,50.95,78448.07,0.0,0.9761,1e-05,4.42463]
[1776960034000,50.95,78448.07,0.0,0.9761,1e-05,4.42463]
[1776960034024,50.95,78448.07,0.0,0.9761,1e-05,4.42463]
[1776960034052,50.95,78445.42,0.0,0.97606,1e-05,4.43045]
[1776960034274,50.95,78445.42,0.0,0.97606,1e-05,4.43045]
[1776960034969,50.95,78434.83,0.0,0.97591,1e-05,4.45324]
[1776960035976,50.95,78434.2,0.0,0.9759,1e-05,4.45471]
[1776960038953,50.95,78433.9,0.0,0.9759,1e-05,4.4556]
[1776960039022,50.95,78433.9,0.0,0.9759,1e-05,4.4556]
[1776960038997,50.95,78434.47,0.0,0.9759,1e-05,4.4545]
[1776960040011,50.95,78427.74,0.0,0.97581,1e-05,4.46905]
[1776960041014,50.95,78418.44,0.0,0.97567,1e-05,4.48914]
[1776960042021,50.95,78415.62,0.0,0.97563,1e-05,4.49527]
[1776960044813,50.96,78417.37,0.0,0.97566,1e-05,4.49162]
[1776960044865,50.96,78417.37,0.0,0.97566,1e-05,4.49162]
[1776960045025,50.96,78417.37,0.0,0.97566,1e-05,4.49162]
[1776960045042,50.96,78416.71,0.0,0.97565,1e-05,4.4931]
[1776960049163,50.96,78414.55,0.0,0.97562,1e-05,4.49792]
[1776960049215,50.96,78414.55,0.0,0.97562,1e-05,4.49792]
[1776960049270,50.96,78414.55,0.0,0.97562,1e-05,4.49792]
[1776960055017,50.96,78412.96,0.0,0.97559,1e-05,4.50158]
[1776960055070,50.96,78412.96,0.0,0.97559,1e-05,4.50158]
[1776960055271,50.96,78412.45,0.0,0.97558,1e-05,4.50273]
[1776960055617,50.96,78412.45,0.0,0.97558,1e-05,4.50273]
[1776960055669,50.96,78412.45,0.0,0.97558,1e-05,4.50273]
[1776960055770,50.96,78412.45,0.0,0.97558,1e-05,4.50273]
[1776960055850,50.96,78411.03,0.0,0.97556,1e-05,4.50588]
[1776960060391,50.96,78413.73,0.0,0.9756,1e-05,4.50019]
[1776960060437,50.96,78413.73,0.0,0.9756,1e-05,4.50019]
[1776960060522,50.96,78413.73,0.0,0.9756,1e-05,4.50019]
[1776960060584,50.96,78413.94,0.0,0.9756,1e-05,4.49979]
[1776960061163,50.96,78426.06,0.0,0.97578,1e-05,4.47376]
[1776960062988,50.96,78426.06,0.0,0.97578,1e-05,4.47376]
[1776960063019,50.96,78426.06,0.0,0.97578,1e-05,4.47376]
[1776960063040,50.96,78426.06,0.0,0.97578,1e-05,4.47376]
[1776960063033,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960063564,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960063579,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960063774,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960063929,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960064021,50.96,78429.4,0.0,0.97582,1e-05,4.4668]
[1776960064030,50.96,78429.6,0.0,0.97582,1e-05,4.46649]
[1776960064184,50.96,78424.72,0.0,0.97575,1e-05,4.47696]
[1776960065191,50.96,78419.58,0.0,0.97568,1e-05,4.48811]
[1776960068633,50.96,78421.59,0.0,0.97571,1e-05,4.48393]
[1776960068685,50.96,78421.59,0.0,0.97571,1e-05,4.48393]
[1776960068734,50.96,78421.59,0.0,0.97571,1e-05,4.48393]
[1776960068772,50.96,78421.59,0.0,0.97571,1e-05,4.48393]
[1776960068786,50.96,78421.59,0.0,0.97571,1e-05,4.48393]
[1776960068787,50.96,78424.81,0.0,0.97575,1e-05,4.47718]
[1776960069517,50.96,78424.81,0.0,0.97575,1e-05,4.47718]
[1776960069770,50.96,78424.81,0.0,0.97575,1e-05,4.47718]
[1776960070226,50.96,78420.45,0.0,0.97569,1e-05,4.48664]
[1776960072663,50.96,78421.84,0.0,0.97571,1e-05,4.48373]
[1776960072743,50.96,78421.84,0.0,0.97571,1e-05,4.48373]
[1776960072775,50.96,78421.84,0.0,0.97571,1e-05,4.48373]
[1776960072867,50.96,78417.21,0.0,0.97564,1e-05,4.49384]
[1776960073247,50.96,78408.28,0.0,0.97551,1e-05,4.51311]
[1776960074254,50.96,78407.75,0.0,0.97551,1e-05,4.51428]
[1776960076268,50.96,78402.03,0.0,0.97542,1e-05,4.52671]
[1776960077732,50.96,78402.03,0.0,0.97542,1e-05,4.52671]
[1776960077771,50.96,78402.03,0.0,0.97542,1e-05,4.52671]
[1776960077922,50.96,78402.03,0.0,0.97542,1e-05,4.52671]
[1776960078021,50.96,78402.03,0.0,0.97542,1e-05,4.52671]
[1776960077956,50.96,78401.68,0.0,0.97542,1e-05,4.52749]
[1776960079040,50.96,78401.68,0.0,0.97542,1e-05,4.52749]
[1776960079049,50.96,78401.68,0.0,0.97542,1e-05,4.52749]
[1776960079272,50.96,78404.03,0.0,0.97545,1e-05,4.52242]
[1776960081303,50.96,78396.44,0.0,0.97534,1e-05,4.53889]
[1776960082309,50.96,78390.0,0.0,0.97525,1e-05,4.55288]
[1776960084324,50.96,78383.1,0.0,0.97515,1e-05,4.56784]
[1776960085331,50.96,78391.11,0.0,0.97527,1e-05,4.55034]
[1776960086338,50.96,78407.07,0.0,0.9755,1e-05,4.5157]
[1776960087345,50.96,78409.67,0.0,0.97554,1e-05,4.50971]
[1776960089880,50.96,78412.74,0.0,0.97558,1e-05,4.50272]
[1776960089931,50.96,78412.74,0.0,0.97558,1e-05,4.50272]
[1776960090028,50.96,78412.74,0.0,0.97558,1e-05,4.50272]
[1776960090033,50.96,78414.59,0.0,0.97561,1e-05,4.49804]
[1776960090724,50.96,78414.59,0.0,0.97561,1e-05,4.49804]
[1776960090776,50.96,78414.59,0.0,0.97561,1e-05,4.49804]
[1776960092712,50.96,78415.06,0.0,0.97562,1e-05,4.4967]
[1776960092769,50.96,78415.06,0.0,0.97562,1e-05,4.4967]
[1776960093387,50.95,78424.13,0.0,0.97577,1e-05,4.47447]
[1776960094394,50.95,78424.96,0.0,0.97578,1e-05,4.47239]
[1776960095401,50.95,78418.72,0.0,0.97569,1e-05,4.48551]
[1776960097976,50.95,78414.73,0.0,0.97564,1e-05,4.49313]
[1776960098422,50.95,78422.69,0.0,0.97576,1e-05,4.476]
[1776960099429,50.95,78433.93,0.0,0.97592,1e-05,4.4516]
[1776960100436,50.95,78442.38,0.0,0.97604,1e-05,4.43329]
[1776960102450,50.95,78444.03,0.0,0.97607,1e-05,4.42932]
[1776960107117,50.94,78444.38,0.0,0.97607,1e-05,4.42792]
[1776960107120,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960107159,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960107270,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960107668,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960107776,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960107806,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960108079,50.94,78444.06,0.0,0.97607,1e-05,4.42815]
[1776960108110,50.94,78444.34,0.0,0.97608,1e-05,4.42733]
[1776960108278,50.94,78444.34,0.0,0.97608,1e-05,4.42733]
[1776960109502,50.94,78457.36,0.0,0.97626,1e-05,4.39943]
[1776960110509,50.94,78455.25,0.0,0.97623,1e-05,4.40373]
[1776960111986,50.94,78455.25,0.0,0.97623,1e-05,4.40373]
[1776960112025,50.94,78455.25,0.0,0.97623,1e-05,4.40373]
[1776960112123,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960112233,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960112273,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960112822,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960112874,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960113023,50.94,78448.9,0.0,0.97615,1e-05,4.41684]
[1776960113103,50.94,78452.77,0.0,0.9762,1e-05,4.40842]
[1776960117465,50.94,78452.18,0.0,0.9762,1e-05,4.40908]
[1776960117526,50.94,78452.18,0.0,0.9762,1e-05,4.40908]
[1776960117533,50.94,78452.18,0.0,0.9762,1e-05,4.40908]
[1776960118075,50.94,78452.18,0.0,0.9762,1e-05,4.40908]
[1776960118110,50.94,78452.18,0.0,0.9762,1e-05,4.40908]
[1776960117560,50.94,78451.54,0.0,0.97619,1e-05,4.41024]
[1776960118272,50.94,78451.54,0.0,0.97619,1e-05,4.41024]
[1776960118567,50.94,78459.14,0.0,0.9763,1e-05,4.39391]
[1776960122130,50.93,78459.21,0.0,0.9763,1e-05,4.39338]
[1776960122153,50.93,78459.21,0.0,0.9763,1e-05,4.39338]
[1776960121588,50.93,78450.68,0.0,0.97618,1e-05,4.41131]
[1776960122271,50.93,78450.68,0.0,0.97618,1e-05,4.41131]
[1776960122886,50.93,78450.68,0.0,0.97618,1e-05,4.41131]
[1776960122914,50.93,78450.68,0.0,0.97618,1e-05,4.41131]
[1776960123023,50.93,78450.68,0.0,0.97618,1e-05,4.41131]
[1776960123096,50.93,78442.21,0.0,0.97607,1e-05,4.42895]
[1776960125139,50.93,78445.23,0.0,0.97611,1e-05,4.42251]
[1776960124610,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960125275,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960125348,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960125577,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960125769,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960125853,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960126001,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960126029,50.93,78451.78,0.0,0.9762,1e-05,4.40834]
[1776960126130,50.93,78457.89,0.0,0.97629,1e-05,4.39493]
[1776960126625,50.93,78471.52,0.0,0.97648,1e-05,4.36611]
[1776960128639,50.93,78466.9,0.0,0.97642,1e-05,4.37555]
[1776960130631,50.93,78466.42,0.0,0.97641,1e-05,4.37643]
[1776960130683,50.93,78466.42,0.0,0.97641,1e-05,4.37643]
[1776960130771,50.93,78466.42,0.0,0.97641,1e-05,4.37643]
[1776960131524,50.93,78465.34,0.0,0.9764,1e-05,4.37841]
[1776960131577,50.93,78465.34,0.0,0.9764,1e-05,4.37841]
[1776960131780,50.93,78465.34,0.0,0.9764,1e-05,4.37841]
[1776960131882,50.93,78465.48,0.0,0.9764,1e-05,4.37795]
[1776960132667,50.93,78460.27,0.0,0.97633,1e-05,4.38898]
[1776960133459,50.93,78460.27,0.0,0.97633,1e-05,4.38898]
[1776960133507,50.93,78460.27,0.0,0.97633,1e-05,4.38898]
[1776960133526,50.93,78460.27,0.0,0.97633,1e-05,4.38898]
[1776960137702,50.93,78455.21,0.0,0.97627,1e-05,4.39882]
[1776960138709,50.92,78471.34,0.0,0.97649,1e-05,4.3645]
[1776960139703,50.92,78471.34,0.0,0.97649,1e-05,4.3645]
[1776960139709,50.92,78471.34,0.0,0.97649,1e-05,4.3645]
[1776960139777,50.92,78471.34,0.0,0.97649,1e-05,4.3645]
[1776960139810,50.92,78475.32,0.0,0.97655,1e-05,4.35578]
[1776960140494,50.92,78475.32,0.0,0.97655,1e-05,4.35578]
[1776960140524,50.92,78475.32,0.0,0.97655,1e-05,4.35578]
[1776960140546,50.92,78475.32,0.0,0.97655,1e-05,4.35578]
[1776960143417,50.92,78477.79,0.0,0.97658,1e-05,4.35034]
[1776960143521,50.92,78477.79,0.0,0.97658,1e-05,4.35034]
[1776960144037,50.92,78477.79,0.0,0.97658,1e-05,4.35034]
[1776960144078,50.92,78472.82,0.0,0.97652,1e-05,4.36057]
[1776960144180,50.92,78472.82,0.0,0.97652,1e-05,4.36057]
[1776960144270,50.92,78472.82,0.0,0.97652,1e-05,4.36057]
[1776960144751,50.92,78469.98,0.0,0.97648,1e-05,4.36656]
[1776960145758,50.92,78473.56,0.0,0.97653,1e-05,4.35888]
[1776960147772,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148236,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148270,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148502,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148520,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148588,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148772,50.92,78478.32,0.0,0.9766,1e-05,4.34846]
[1776960148872,50.92,78477.63,0.0,0.97659,1e-05,4.3498]
[1776960149786,50.92,78472.94,0.0,0.97652,1e-05,4.35956]
[1776960152342,50.92,78473.15,0.0,0.97654,1e-05,4.35684]
[1776960152394,50.92,78473.15,0.0,0.97654,1e-05,4.35684]
[1776960152523,50.92,78473.15,0.0,0.97654,1e-05,4.35684]
[1776960152809,50.92,78472.31,0.0,0.97653,1e-05,4.35848]
[1776960153351,50.92,78472.31,0.0,0.97653,1e-05,4.35848]
[1776960153397,50.92,78472.31,0.0,0.97653,1e-05,4.35848]
[1776960153519,50.92,78472.31,0.0,0.97653,1e-05,4.35848]
[1776960158010,50.92,78476.11,0.0,0.97658,1e-05,4.34985]
[1776960158515,50.92,78476.11,0.0,0.97658,1e-05,4.34985]
[1776960158774,50.92,78476.11,0.0,0.97658,1e-05,4.34985]
[1776960159858,50.92,78482.27,0.0,0.97667,1e-05,4.33669]
[1776960163886,50.92,78472.23,0.0,0.97653,1e-05,4.35747]
[1776960164269,50.92,78472.23,0.0,0.97653,1e-05,4.35747]
[1776960164493,50.92,78472.23,0.0,0.97653,1e-05,4.35747]
[1776960164521,50.92,78472.23,0.0,0.97653,1e-05,4.35747]
[1776960164893,50.92,78472.28,0.0,0.97654,1e-05,4.35724]
[1776960168921,50.91,78469.04,0.0,0.97649,1e-05,4.36359]
[1776960169870,50.91,78469.04,0.0,0.97649,1e-05,4.36359]
[1776960169932,50.91,78469.04,0.0,0.97649,1e-05,4.36359]
[1776960170021,50.91,78469.04,0.0,0.97649,1e-05,4.36359]
[1776960170413,50.91,78468.76,0.0,0.97649,1e-05,4.36404]
[1776960175743,50.91,78468.0,0.0,0.97648,1e-05,4.36498]
[1776960175770,50.91,78468.0,0.0,0.97648,1e-05,4.36498]
[1776960177179,50.91,78468.51,0.0,0.97649,1e-05,4.36377]
[1776960177984,50.91,78474.4,0.0,0.97658,1e-05,4.35111]
[1776960179291,50.91,78476.37,0.0,0.9766,1e-05,4.34685]
[1776960179348,50.91,78476.37,0.0,0.9766,1e-05,4.34685]
[1776960179523,50.91,78476.37,0.0,0.9766,1e-05,4.34685]
[1776960181005,50.91,78471.21,0.0,0.97653,1e-05,4.35753]
[1776960182011,50.91,78450.9,0.0,0.97625,1e-05,4.40037]
[1776960183019,50.91,78446.42,0.0,0.97619,1e-05,4.4097]
[1776960185633,50.91,78447.13,0.0,0.9762,1e-05,4.40777]
[1776960185685,50.91,78447.13,0.0,0.9762,1e-05,4.40777]
[1776960185775,50.91,78447.13,0.0,0.9762,1e-05,4.40777]
[1776960186089,50.91,78447.13,0.0,0.9762,1e-05,4.40777]
[1776960186135,50.91,78447.13,0.0,0.9762,1e-05,4.40777]
[1776960186204,50.91,78446.36,0.0,0.97619,1e-05,4.40921]
[1776960186269,50.91,78446.36,0.0,0.97619,1e-05,4.40921]
[1776960190586,50.9,78442.76,0.0,0.97615,1e-05,4.41601]
[1776960190639,50.9,78442.76,0.0,0.97615,1e-05,4.41601]
[1776960190783,50.9,78442.76,0.0,0.97615,1e-05,4.41601]
[1776960191075,50.9,78439.25,0.0,0.9761,1e-05,4.42326]
[1776960195109,50.9,78435.67,0.0,0.97606,1e-05,4.42993]
[1776960195370,50.9,78435.67,0.0,0.97606,1e-05,4.42993]
[1776960195426,50.9,78435.67,0.0,0.97606,1e-05,4.42993]
[1776960195522,50.9,78435.67,0.0,0.97606,1e-05,4.42993]
[1776960195820,50.9,78435.67,0.0,0.97606,1e-05,4.42993]
[1776960196116,50.9,78428.67,0.0,0.97596,1e-05,4.44489]
[1776960197123,50.9,78427.45,0.0,0.97594,1e-05,4.44697]
[1776960201151,50.89,78421.66,0.0,0.97587,1e-05,4.45822]
[1776960201570,50.89,78421.66,0.0,0.97587,1e-05,4.45822]
[1776960201622,50.89,78421.66,0.0,0.97587,1e-05,4.45822]
[1776960201773,50.89,78421.66,0.0,0.97587,1e-05,4.45822]
[1776960206194,50.89,78425.89,0.0,0.97594,1e-05,4.44796]
[1776960208211,50.89,78423.26,0.0,0.9759,1e-05,4.45301]
[1776960210214,50.89,78428.37,0.0,0.97598,1e-05,4.44119]
[1776960215249,50.88,78424.47,0.0,0.97594,1e-05,4.44616]
[1776960216256,50.88,78431.32,0.0,0.97604,1e-05,4.43123]
[1776960220173,50.88,78430.83,0.0,0.97604,1e-05,4.43177]
[1776960220284,50.88,78427.99,0.0,0.976,1e-05,4.43733]
[1776960224314,50.88,78432.9,0.0,0.97608,1e-05,4.42579]
[1776960225321,50.88,78438.61,0.0,0.97616,1e-05,4.41337]
[1776960230356,50.87,78439.02,0.0,0.97617,1e-05,4.41138]
[1776960231364,50.87,78434.9,0.0,0.97612,1e-05,4.41993]
[1776960236397,50.87,78433.44,0.0,0.9761,1e-05,4.42177]
[1776960240976,50.86,78438.0,0.0,0.97618,1e-05,4.41075]
[1776960244454,50.86,78442.21,0.0,0.97624,1e-05,4.40108]
[1776960245461,50.86,78437.2,0.0,0.97617,1e-05,4.41151]
[1776960247475,50.86,78433.37,0.0,0.97612,1e-05,4.41917]
[1776960248482,50.86,78442.25,0.0,0.97625,1e-05,4.4]
[1776960249489,50.86,78444.51,0.0,0.97628,1e-05,4.39497]
[1776960253517,50.85,78440.36,0.0,0.97623,1e-05,4.40291]
[1776960256538,50.85,78437.29,0.0,0.97619,1e-05,4.40873]
[1776960259559,50.85,78434.73,0.0,0.97616,1e-05,4.41345]
[1776960260566,50.85,78437.48,0.0,0.9762,1e-05,4.40734]
[1776960261573,50.85,78444.11,0.0,0.97629,1e-05,4.393]
[1776960266608,50.85,78442.27,0.0,0.97627,1e-05,4.3958]
[1776960271643,50.84,78434.24,0.0,0.97618,1e-05,4.40971]
[1776960272650,50.84,78420.1,0.0,0.97598,1e-05,4.43965]
[1776960273656,50.84,78413.8,0.0,0.97589,1e-05,4.45285]
[1776960275671,50.84,78410.52,0.0,0.97585,1e-05,4.45923]
[1776960276678,50.84,78406.1,0.0,0.97579,1e-05,4.4684]
[1776960279699,50.83,78400.98,0.0,0.97573,1e-05,4.47839]
[1776960280706,50.83,78398.29,0.0,0.97569,1e-05,4.48383]
[1776960281350,50.83,78398.29,0.0,0.97569,1e-05,4.48383]
[1776960283726,50.83,78393.11,0.0,0.97562,1e-05,4.49431]
[1776960287618,50.83,78392.27,0.0,0.97561,1e-05,4.4962]
[1776960288068,50.83,78392.27,0.0,0.97561,1e-05,4.4962]
[1776960288305,50.83,78392.27,0.0,0.97561,1e-05,4.4962]
[1776960288071,50.83,78398.12,0.0,0.97569,1e-05,4.48359]
[1776960291338,50.83,78399.47,0.0,0.97571,1e-05,4.48074]
[1776960291787,50.83,78395.1,0.0,0.97565,1e-05,4.49028]
[1776960293339,50.83,78385.62,0.0,0.97551,1e-05,4.51088]
[1776960293797,50.83,78380.0,0.0,0.97543,1e-05,4.52307]
[1776960294804,50.83,78371.86,0.0,0.97531,1e-05,4.54078]
[1776960295811,50.83,78363.64,0.0,0.97519,1e-05,4.5587]
[1776960296818,50.83,78363.12,0.0,0.97518,1e-05,4.55978]
[1776960297825,50.83,78360.73,0.0,0.97515,1e-05,4.56492]
[1776960301781,50.83,78361.87,0.0,0.97517,1e-05,4.56215]
[1776960301834,50.83,78361.87,0.0,0.97517,1e-05,4.56215]
[1776960302023,50.83,78361.87,0.0,0.97517,1e-05,4.56215]
[1776960302122,50.83,78361.97,0.0,0.97517,1e-05,4.56173]
[1776960304874,50.83,78352.94,0.0,0.97504,1e-05,4.58131]
[1776960305881,50.83,78359.9,0.0,0.97514,1e-05,4.56596]
[1776960307897,50.83,78368.57,0.0,0.97527,1e-05,4.54678]
[1776960308901,50.83,78375.74,0.0,0.97538,1e-05,4.53107]
[1776960309909,50.83,78381.65,0.0,0.97546,1e-05,4.51816]
[1776960310916,50.83,78384.72,0.0,0.97551,1e-05,4.51145]
[1776960312124,50.83,78384.72,0.0,0.97551,1e-05,4.51145]
[1776960312148,50.83,78384.72,0.0,0.97551,1e-05,4.51145]
[1776960312269,50.83,78384.72,0.0,0.97551,1e-05,4.51145]
[1776960312249,50.83,78384.93,0.0,0.97551,1e-05,4.51096]
[1776960313937,50.83,78387.71,0.0,0.97555,1e-05,4.50493]
[1776960314944,50.83,78393.05,0.0,0.97563,1e-05,4.49337]
[1776960315951,50.83,78398.69,0.0,0.97571,1e-05,4.48119]
[1776960317965,50.83,78394.7,0.0,0.97565,1e-05,4.48991]
[1776960318972,50.83,78392.21,0.0,0.97561,1e-05,4.49532]
[1776960320036,50.83,78392.21,0.0,0.97561,1e-05,4.49532]
[1776960320097,50.83,78392.21,0.0,0.97561,1e-05,4.49532]
[1776960320269,50.83,78392.21,0.0,0.97561,1e-05,4.49532]
[1776960321993,50.83,78386.07,0.0,0.97552,1e-05,4.50868]
[1776960323000,50.83,78382.13,0.0,0.97547,1e-05,4.51723]
[1776960324009,50.83,78378.38,0.0,0.97541,1e-05,4.52536]
[1776960326021,50.83,78386.02,0.0,0.97552,1e-05,4.50875]
[1776960327029,50.83,78391.91,0.0,0.97561,1e-05,4.496]
[1776960327865,50.83,78391.91,0.0,0.97561,1e-05,4.496]
[1776960327917,50.83,78391.91,0.0,0.97561,1e-05,4.496]
[1776960328019,50.83,78391.91,0.0,0.97561,1e-05,4.496]
[1776960330050,50.83,78397.61,0.0,0.97569,1e-05,4.48379]
[1776960331057,50.83,78408.62,0.0,0.97586,1e-05,4.45806]
[1776960332064,50.83,78415.4,0.0,0.97595,1e-05,4.44367]
[1776960333071,50.83,78418.11,0.0,0.97599,1e-05,4.43799]
[1776960334078,50.83,78422.41,0.0,0.97605,1e-05,4.42879]
[1776960336092,50.83,78424.17,0.0,0.97607,1e-05,4.42548]
[1776960337444,50.83,78424.73,0.0,0.97608,1e-05,4.42444]
[1776960337496,50.83,78424.73,0.0,0.97608,1e-05,4.42444]
[1776960337542,50.83,78424.73,0.0,0.97608,1e-05,4.42444]
[1776960338106,50.83,78430.13,0.0,0.97615,1e-05,4.41308]
[1776960339114,50.83,78438.53,0.0,0.97627,1e-05,4.39538]
[1776960341129,50.83,78446.16,0.0,0.97637,1e-05,4.37961]
[1776960346165,50.84,78448.48,0.0,0.9764,1e-05,4.37586]
[1776960347725,50.84,78448.56,0.0,0.9764,1e-05,4.37593]
[1776960347771,50.84,78448.56,0.0,0.9764,1e-05,4.37593]
[1776960347917,50.84,78448.56,0.0,0.9764,1e-05,4.37593]
[1776960348179,50.84,78451.79,0.0,0.97644,1e-05,4.36933]
[1776960351200,50.84,78448.85,0.0,0.9764,1e-05,4.37628]
[1776960351699,50.84,78448.85,0.0,0.9764,1e-05,4.37628]
[1776960351768,50.84,78448.85,0.0,0.9764,1e-05,4.37628]
[1776960356237,50.84,78456.66,0.0,0.9765,1e-05,4.36092]
[1776960357107,50.84,78456.66,0.0,0.9765,1e-05,4.36092]
[1776960357175,50.84,78456.66,0.0,0.9765,1e-05,4.36092]
[1776960357270,50.84,78456.66,0.0,0.9765,1e-05,4.36092]
[1776960357276,50.85,78461.19,0.0,0.97656,1e-05,4.35161]
[1776960358251,50.85,78456.4,0.0,0.97649,1e-05,4.36199]
[1776960360265,50.85,78451.52,0.0,0.97642,1e-05,4.37283]
[1776960360618,50.85,78451.52,0.0,0.97642,1e-05,4.37283]
[1776960360704,50.85,78451.52,0.0,0.97642,1e-05,4.37283]
[1776960360773,50.85,78451.52,0.0,0.97642,1e-05,4.37283]
[1776960361272,50.85,78448.0,0.0,0.97637,1e-05,4.38052]
[1776960362279,50.85,78450.86,0.0,0.97641,1e-05,4.37469]
[1776960363285,50.85,78453.44,0.0,0.97644,1e-05,4.36947]
[1776960366307,50.85,78462.32,0.0,0.97656,1e-05,4.35105]
[1776960367143,50.85,78462.32,0.0,0.97656,1e-05,4.35105]
[1776960367193,50.85,78462.32,0.0,0.97656,1e-05,4.35105]
[1776960367271,50.85,78462.32,0.0,0.97656,1e-05,4.35105]
[1776960367314,50.85,78467.51,0.0,0.97664,1e-05,4.33999]
[1776960369328,50.85,78462.26,0.0,0.97656,1e-05,4.35083]
[1776960370335,50.85,78459.86,0.0,0.97653,1e-05,4.35576]
[1776960371380,50.85,78459.86,0.0,0.97653,1e-05,4.35576]
[1776960371433,50.85,78458.0,0.0,0.97651,1e-05,4.35955]
[1776960371521,50.85,78458.0,0.0,0.97651,1e-05,4.35955]
[1776960373356,50.85,78461.13,0.0,0.97655,1e-05,4.35266]
[1776960376377,50.85,78458.71,0.0,0.97652,1e-05,4.35738]
[1776960376802,50.85,78458.71,0.0,0.97652,1e-05,4.35738]
[1776960376989,50.85,78458.71,0.0,0.97652,1e-05,4.35738]
[1776960377020,50.85,78458.71,0.0,0.97652,1e-05,4.35738]
[1776960377434,50.85,78458.71,0.0,0.97652,1e-05,4.35738]
[1776960377524,50.85,78459.23,0.0,0.97653,1e-05,4.35614]
[1776960380408,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960380722,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960380769,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960380774,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960381123,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960381269,50.85,78462.39,0.0,0.97658,1e-05,4.34905]
[1776960382422,50.84,78466.79,0.0,0.97664,1e-05,4.33953]
[1776960384438,50.84,78472.96,0.0,0.97673,1e-05,4.32635]
[1776960385443,50.84,78477.76,0.0,0.97679,1e-05,4.31619]
[1776960388858,50.84,78479.25,0.0,0.97681,1e-05,4.31294]
[1776960388910,50.84,78479.25,0.0,0.97681,1e-05,4.31294]
[1776960389020,50.84,78479.25,0.0,0.97681,1e-05,4.31294]
[1776960389472,50.84,78476.23,0.0,0.97677,1e-05,4.31916]
[1776960394961,50.84,78475.78,0.0,0.97678,1e-05,4.31786]
[1776960395013,50.84,78475.78,0.0,0.97678,1e-05,4.31786]
[1776960395019,50.84,78475.78,0.0,0.97678,1e-05,4.31786]
[1776960399259,50.84,78475.97,0.0,0.97678,1e-05,4.31724]
[1776960399272,50.84,78475.97,0.0,0.97678,1e-05,4.31724]
[1776960399282,50.84,78483.42,0.0,0.97688,1e-05,4.30157]
[1776960399684,50.84,78483.42,0.0,0.97688,1e-05,4.30157]
[1776960399832,50.84,78483.42,0.0,0.97688,1e-05,4.30157]
[1776960400021,50.84,78483.42,0.0,0.97688,1e-05,4.30157]
[1776960400054,50.84,78488.5,0.0,0.97696,1e-05,4.29066]
[1776960400549,50.84,78493.94,0.0,0.97703,1e-05,4.27932]
[1776960401556,50.84,78497.79,0.0,0.97708,1e-05,4.27103]
[1776960402563,50.84,78513.54,0.0,0.9773,1e-05,4.23812]
[1776960403570,50.84,78515.92,0.0,0.97733,1e-05,4.233]
[1776960406211,50.84,78515.22,0.0,0.97732,1e-05,4.23425]
[1776960406258,50.84,78515.22,0.0,0.97732,1e-05,4.23425]
[1776960406271,50.84,78515.22,0.0,0.97732,1e-05,4.23425]
[1776960407598,50.84,78520.27,0.0,0.9774,1e-05,4.22325]
[1776960410619,50.83,78523.36,0.0,0.97744,1e-05,4.21637]
[1776960411625,50.83,78520.76,0.0,0.97741,1e-05,4.22157]
[1776960413639,50.83,78523.22,0.0,0.97744,1e-05,4.21615]
[1776960415654,50.83,78518.74,0.0,0.97738,1e-05,4.22505]
[1776960417201,50.83,78518.74,0.0,0.97738,1e-05,4.22505]
[1776960417250,50.83,78518.74,0.0,0.97738,1e-05,4.22505]
[1776960417272,50.83,78518.74,0.0,0.97738,1e-05,4.22505]
[1776960418675,50.83,78525.77,0.0,0.97748,1e-05,4.21003]
[1776960421696,50.83,78533.12,0.0,0.97758,1e-05,4.19447]
[1776960422702,50.83,78541.67,0.0,0.9777,1e-05,4.17683]
[1776960423710,50.83,78539.65,0.0,0.97767,1e-05,4.18087]
[1776960424731,50.83,78539.65,0.0,0.97767,1e-05,4.18087]
[1776960424738,50.83,78539.65,0.0,0.97767,1e-05,4.18087]
[1776960424773,50.83,78539.65,0.0,0.97767,1e-05,4.18087]
[1776960426731,50.83,78531.2,0.0,0.97756,1e-05,4.1979]
[1776960428745,50.83,78524.39,0.0,0.97747,1e-05,4.21163]
[1776960429758,50.83,78520.77,0.0,0.97742,1e-05,4.21894]
[1776960430759,50.82,78512.36,0.0,0.97731,1e-05,4.23612]
[1776960431766,50.82,78509.62,0.0,0.97728,1e-05,4.24159]
[1776960433779,50.82,78503.73,0.0,0.9772,1e-05,4.25338]
[1776960434787,50.82,78500.23,0.0,0.97715,1e-05,4.26041]
[1776960435794,50.82,78497.13,0.0,0.97711,1e-05,4.26661]
[1776960437808,50.82,78492.06,0.0,0.97705,1e-05,4.27665]
[1776960442384,50.82,78493.71,0.0,0.97707,1e-05,4.27243]
[1776960442436,50.82,78493.71,0.0,0.97707,1e-05,4.27243]
[1776960442527,50.82,78494.24,0.0,0.97708,1e-05,4.27081]
[1776960443850,50.82,78489.92,0.0,0.97703,1e-05,4.27955]
[1776960444857,50.81,78485.2,0.0,0.97696,1e-05,4.28913]
[1776960445864,50.81,78480.54,0.0,0.9769,1e-05,4.29857]
[1776960446871,50.81,78476.79,0.0,0.97685,1e-05,4.30612]
[1776960447732,50.81,78476.79,0.0,0.97685,1e-05,4.30612]
[1776960447750,50.81,78476.79,0.0,0.97685,1e-05,4.30612]
[1776960447771,50.81,78476.79,0.0,0.97685,1e-05,4.30612]
[1776960452913,50.81,78481.76,0.0,0.97694,1e-05,4.29189]
[1776960454927,50.81,78488.99,0.0,0.97705,1e-05,4.27623]
[1776960455640,50.81,78488.99,0.0,0.97705,1e-05,4.27623]
[1776960455693,50.81,78488.99,0.0,0.97705,1e-05,4.27623]
[1776960455776,50.81,78488.99,0.0,0.97705,1e-05,4.27623]
[1776960457948,50.8,78485.01,0.0,0.977,1e-05,4.28373]
[1776960458956,50.8,78479.9,0.0,0.97693,1e-05,4.29415]
[1776960460045,50.8,78479.9,0.0,0.97693,1e-05,4.29415]
[1776960460097,50.8,78479.9,0.0,0.97693,1e-05,4.29415]
[1776960460276,50.8,78479.9,0.0,0.97693,1e-05,4.29415]
[1776960460372,50.8,78476.94,0.0,0.97689,1e-05,4.29978]
[1776960466004,50.8,78478.77,0.0,0.97693,1e-05,4.29451]
[1776960467004,50.8,78478.77,0.0,0.97693,1e-05,4.29451]
[1776960467022,50.8,78478.77,0.0,0.97693,1e-05,4.29451]
[1776960467056,50.8,78478.77,0.0,0.97693,1e-05,4.29451]
[1776960468809,50.79,78478.91,0.0,0.97693,1e-05,4.29365]
[1776960469024,50.79,78478.91,0.0,0.97693,1e-05,4.29365]
[1776960469025,50.79,78488.15,0.0,0.97706,1e-05,4.27409]
[1776960470032,50.79,78503.84,0.0,0.97727,1e-05,4.24122]
[1776960471039,50.79,78499.21,0.0,0.97721,1e-05,4.25057]
[1776960472063,50.79,78499.21,0.0,0.97721,1e-05,4.25057]
[1776960472076,50.79,78499.21,0.0,0.97721,1e-05,4.25057]
[1776960472274,50.79,78499.21,0.0,0.97721,1e-05,4.25057]
[1776960472372,50.79,78494.96,0.0,0.97716,1e-05,4.259]
[1776960474060,50.79,78497.52,0.0,0.97719,1e-05,4.25347]
[1776960476021,50.79,78498.92,0.0,0.97721,1e-05,4.25034]
[1776960476201,50.79,78498.92,0.0,0.97721,1e-05,4.25034]
[1776960476278,50.79,78498.92,0.0,0.97721,1e-05,4.25034]
[1776960476302,50.79,78504.78,0.0,0.9773,1e-05,4.23778]
[1776960479095,50.79,78500.06,0.0,0.97723,1e-05,4.24719]
[1776960480306,50.79,78500.06,0.0,0.97723,1e-05,4.24719]
[1776960480334,50.79,78500.06,0.0,0.97723,1e-05,4.24719]
[1776960480523,50.79,78500.06,0.0,0.97723,1e-05,4.24719]
[1776960480464,50.79,78503.79,0.0,0.97729,1e-05,4.23907]
[1776960481109,50.79,78512.34,0.0,0.9774,1e-05,4.2214]
[1776960482116,50.78,78518.12,0.0,0.97748,1e-05,4.20929]
[1776960483123,50.78,78520.73,0.0,0.97752,1e-05,4.20363]
[1776960487735,50.78,78519.45,0.0,0.9775,1e-05,4.20574]
[1776960487769,50.78,78519.45,0.0,0.9775,1e-05,4.20574]
[1776960488944,50.78,78518.28,0.0,0.97749,1e-05,4.20801]
[1776960489165,50.78,78504.05,0.0,0.9773,1e-05,4.23738]
[1776960490172,50.78,78496.15,0.0,0.97719,1e-05,4.25342]
[1776960490642,50.78,78496.15,0.0,0.97719,1e-05,4.25342]
[1776960490694,50.78,78496.15,0.0,0.97719,1e-05,4.25342]
[1776960490771,50.78,78496.15,0.0,0.97719,1e-05,4.25342]
[1776960494200,50.78,78493.58,0.0,0.97716,1e-05,4.25787]
[1776960496214,50.78,78489.82,0.0,0.97712,1e-05,4.26522]
[1776960496627,50.78,78489.82,0.0,0.97712,1e-05,4.26522]
[1776960496679,50.78,78489.82,0.0,0.97712,1e-05,4.26522]
[1776960496773,50.78,78489.82,0.0,0.97712,1e-05,4.26522]
[1776960499236,50.77,78495.36,0.0,0.9772,1e-05,4.25299]
[1776960504271,50.77,78498.39,0.0,0.97724,1e-05,4.24562]
[1776960505278,50.77,78502.2,0.0,0.9773,1e-05,4.23752]
[1776960506473,50.77,78506.75,0.0,0.97736,1e-05,4.22791]
[1776960510314,50.77,78510.8,0.0,0.97742,1e-05,4.21885]
[1776960511321,50.77,78506.87,0.0,0.97738,1e-05,4.22483]
[1776960513335,50.77,78503.45,0.0,0.97733,1e-05,4.23155]
[1776960514342,50.77,78497.99,0.0,0.97726,1e-05,4.24266]
[1776960515348,50.76,78485.75,0.0,0.9771,1e-05,4.26788]
[1776960516356,50.76,78484.66,0.0,0.97708,1e-05,4.2699]
[1776960520384,50.76,78480.13,0.0,0.97703,1e-05,4.27832]
[1776960522398,50.76,78472.39,0.0,0.97692,1e-05,4.29395]
[1776960523405,50.76,78457.46,0.0,0.97672,1e-05,4.32497]
[1776960524412,50.76,78454.94,0.0,0.97669,1e-05,4.32993]
[1776960529447,50.75,78456.53,0.0,0.97672,1e-05,4.32481]
[1776960534482,50.75,78457.97,0.0,0.97675,1e-05,4.32007]
[1776960539517,50.74,78450.85,0.0,0.97666,1e-05,4.33338]
[1776960540524,50.74,78435.57,0.0,0.97645,1e-05,4.36531]
[1776960541531,50.74,78422.66,0.0,0.97628,1e-05,4.39232]
[1776960542538,50.74,78420.98,0.0,0.97626,1e-05,4.39545]
[1776960543545,50.74,78417.54,0.0,0.97621,1e-05,4.40232]
[1776960544552,50.74,78414.88,0.0,0.97618,1e-05,4.40752]
[1776960546569,50.73,78409.05,0.0,0.9761,1e-05,4.41902]
[1776960548587,50.73,78417.21,0.0,0.97622,1e-05,4.40059]
[1776960549594,50.73,78414.74,0.0,0.97619,1e-05,4.40539]
[1776960554629,50.72,78415.75,0.0,0.97622,1e-05,4.40085]
[1776960555636,50.72,78424.71,0.0,0.97635,1e-05,4.3813]
[1776960556642,50.72,78429.85,0.0,0.97642,1e-05,4.36994]
[1776960558657,50.72,78438.38,0.0,0.97655,1e-05,4.35104]
[1776960561678,50.71,78443.6,0.0,0.97663,1e-05,4.33885]
[1776960562685,50.71,78446.79,0.0,0.97667,1e-05,4.33175]
[1776960565706,50.71,78442.47,0.0,0.97662,1e-05,4.33976]
[1776960569735,50.7,78447.07,0.0,0.97669,1e-05,4.32854]
[1776960574770,50.7,78444.23,0.0,0.97668,1e-05,4.3307]
[1776960579805,50.69,78452.31,0.0,0.9768,1e-05,4.31177]
[1776960580812,50.69,78446.84,0.0,0.97673,1e-05,4.32292]
[1776960581819,50.69,78440.67,0.0,0.97664,1e-05,4.33556]
[1776960583833,50.69,78437.9,0.0,0.97661,1e-05,4.3406]
[1776960584839,50.69,78431.08,0.0,0.97652,1e-05,4.35462]
[1776960586854,50.68,78434.65,0.0,0.97657,1e-05,4.3462]
[1776960587861,50.68,78441.45,0.0,0.97667,1e-05,4.33142]
[1776960588868,50.68,78443.88,0.0,0.97671,1e-05,4.3259]
[1776960590882,50.68,78440.71,0.0,0.97667,1e-05,4.33181]
[1776960594911,50.67,78437.78,0.0,0.97664,1e-05,4.33643]
[1776960599946,50.67,78436.4,0.0,0.97663,1e-05,4.33736]
[1776960600953,50.67,78430.31,0.0,0.97655,1e-05,4.34984]
[1776960601960,50.67,78423.58,0.0,0.97646,1e-05,4.36369]
[1776960606994,50.66,78425.06,0.0,0.97649,1e-05,4.35835]
[1776960612030,50.65,78427.31,0.0,0.97654,1e-05,4.35144]
[1776960614044,50.65,78433.32,0.0,0.97663,1e-05,4.33788]
[1776960615051,50.65,78436.21,0.0,0.97667,1e-05,4.33138]
[1776960616058,50.65,78432.51,0.0,0.97662,1e-05,4.33881]
[1776960619079,50.64,78438.02,0.0,0.9767,1e-05,4.32599]
[1776960624114,50.64,78436.37,0.0,0.97669,1e-05,4.32758]
[1776960628142,50.63,78443.16,0.0,0.9768,1e-05,4.31175]
[1776960631163,50.63,78447.92,0.0,0.97688,1e-05,4.29867]
[1776960634184,50.63,78441.43,0.0,0.9768,1e-05,4.31128]
[1776960636200,50.62,78441.71,0.0,0.97681,1e-05,4.31]
[1776960637205,50.62,78449.23,0.0,0.97691,1e-05,4.29383]
[1776960639218,50.62,78451.96,0.0,0.97695,1e-05,4.28742]
[1776960644254,50.62,78453.17,0.0,0.97698,1e-05,4.28327]
[1776960647275,50.61,78456.46,0.0,0.97703,1e-05,4.27542]
[1776960648290,50.61,78466.82,0.0,0.97718,1e-05,4.25348]
[1776960649300,50.61,78472.39,0.0,0.97725,1e-05,4.24157]
[1776960650308,50.61,78473.77,0.0,0.97727,1e-05,4.23843]
[1776960651315,50.61,78470.53,0.0,0.97723,1e-05,4.24492]
[1776960653329,50.61,78463.38,0.0,0.97714,1e-05,4.25932]
[1776960654336,50.61,78457.54,0.0,0.97706,1e-05,4.27099]
[1776960656351,50.6,78453.51,0.0,0.97701,1e-05,4.27883]
[1776960660378,50.6,78449.28,0.0,0.97696,1e-05,4.28674]
[1776960662392,50.6,78460.57,0.0,0.97712,1e-05,4.26248]
[1776960663400,50.6,78473.57,0.0,0.9773,1e-05,4.2348]
[1776960664406,50.6,78475.57,0.0,0.97732,1e-05,4.23041]
[1776960665414,50.6,78486.78,0.0,0.97748,1e-05,4.20719]
[1776960666421,50.6,78479.63,0.0,0.97738,1e-05,4.22157]
[1776960667428,50.6,78473.47,0.0,0.9773,1e-05,4.23414]
[1776960669442,50.59,78471.06,0.0,0.97727,1e-05,4.23869]
[1776960671456,50.59,78462.08,0.0,0.97715,1e-05,4.25692]
[1776960673100,50.59,78461.97,0.0,0.97715,1e-05,4.25689]
[1776960673270,50.59,78461.97,0.0,0.97715,1e-05,4.25689]
[1776960676491,50.59,78448.95,0.0,0.97698,1e-05,4.28304]
[1776960677244,50.59,78448.95,0.0,0.97698,1e-05,4.28304]
[1776960677498,50.59,78442.57,0.0,0.97689,1e-05,4.29612]
[1776960679522,50.59,78440.31,0.0,0.97687,1e-05,4.30054]
[1776960686564,50.58,78436.23,0.0,0.97683,1e-05,4.30641]
[1776960689585,50.58,78429.77,0.0,0.97674,1e-05,4.31898]
[1776960691599,50.57,78426.08,0.0,0.97671,1e-05,4.32401]
[1776960693613,50.57,78415.41,0.0,0.97656,1e-05,4.34582]
[1776960694620,50.57,78408.09,0.0,0.97646,1e-05,4.36094]
[1776960698648,50.56,78410.81,0.0,0.97651,1e-05,4.35341]
[1776960699655,50.56,78408.1,0.0,0.97648,1e-05,4.35874]
[1776960704690,50.56,78409.39,0.0,0.97651,1e-05,4.35388]
[1776960705697,50.56,78405.42,0.0,0.97646,1e-05,4.3619]
[1776960710732,50.55,78402.35,0.0,0.97643,1e-05,4.36633]
[1776960715767,50.54,78399.04,0.0,0.9764,1e-05,4.37127]
[1776960716774,50.54,78394.4,0.0,0.97633,1e-05,4.38074]
[1776960717781,50.54,78386.16,0.0,0.97622,1e-05,4.39791]
[1776960719795,50.54,78378.42,0.0,0.97612,1e-05,4.41355]
[1776960722816,50.53,78381.24,0.0,0.97617,1e-05,4.40602]
[1776960724830,50.53,78377.31,0.0,0.97612,1e-05,4.41348]
[1776960725837,50.53,78371.49,0.0,0.97604,1e-05,4.42548]
[1776960726844,50.53,78375.39,0.0,0.9761,1e-05,4.41657]
[1776960727851,50.53,78379.09,0.0,0.97615,1e-05,4.40812]
[1776960732885,50.52,78376.39,0.0,0.97613,1e-05,4.41148]
[1776960734900,50.51,78380.39,0.0,0.97619,1e-05,4.40191]
[1776960735906,50.51,78386.42,0.0,0.97628,1e-05,4.38853]
[1776960736914,50.51,78390.93,0.0,0.97635,1e-05,4.37844]
[1776960741949,50.51,78396.39,0.0,0.97644,1e-05,4.36464]
[1776960743963,50.5,78399.4,0.0,0.97648,1e-05,4.35743]
[1776960744969,50.5,78410.78,0.0,0.97665,1e-05,4.33288]
[1776960745977,50.5,78419.2,0.0,0.97676,1e-05,4.31473]
[1776960746984,50.5,78427.74,0.0,0.97689,1e-05,4.29641]
[1776960747990,50.5,78430.72,0.0,0.97693,1e-05,4.28986]
[1776960751013,50.5,78435.24,0.0,0.97701,1e-05,4.27757]
[1776960752022,50.5,78437.91,0.0,0.97704,1e-05,4.27171]
[1776960753028,50.5,78442.63,0.0,0.97711,1e-05,4.26158]
[1776960758063,50.49,78439.19,0.0,0.97707,1e-05,4.26763]
[1776960759070,50.49,78428.74,0.0,0.97693,1e-05,4.28931]
[1776960760077,50.49,78426.83,0.0,0.9769,1e-05,4.29304]
[1776960765112,50.49,78426.05,0.0,0.9769,1e-05,4.29318]
[1776960767126,50.48,78428.56,0.0,0.97694,1e-05,4.28731]
[1776960769783,50.48,78426.14,0.0,0.97691,1e-05,4.29151]
[1776960775183,50.48,78425.12,0.0,0.97691,1e-05,4.29215]
[1776960776189,50.48,78429.23,0.0,0.97697,1e-05,4.28321]
[1776960779211,50.47,78426.64,0.0,0.97694,1e-05,4.2878]
[1776960783238,50.47,78431.82,0.0,0.97702,1e-05,4.27575]
[1776960788274,50.47,78432.05,0.0,0.97703,1e-05,4.2739]
[1776960793313,50.46,78421.23,0.0,0.97689,1e-05,4.2953]
[1776960794317,50.46,78411.32,0.0,0.97675,1e-05,4.31594]
[1776960795326,50.46,78404.88,0.0,0.97666,1e-05,4.32926]
[1776960796333,50.46,78404.02,0.0,0.97665,1e-05,4.33073]
[1776960801368,50.45,78406.13,0.0,0.9767,1e-05,4.3244]
[1776960805396,50.45,78402.94,0.0,0.97666,1e-05,4.32972]
[1776960811438,50.44,78390.72,0.0,0.97651,1e-05,4.35226]
[1776960813452,50.45,78391.61,0.0,0.97652,1e-05,4.35103]
[1776960814459,50.45,78394.6,0.0,0.97656,1e-05,4.34498]
[1776960816473,50.45,78398.21,0.0,0.9766,1e-05,4.33795]
[1776960821508,50.46,78397.61,0.0,0.97658,1e-05,4.34131]
[1776960826543,50.46,78400.84,0.0,0.97662,1e-05,4.33617]
[1776960830571,50.46,78403.94,0.0,0.97665,1e-05,4.33101]
[1776960832585,50.47,78396.76,0.0,0.97655,1e-05,4.34697]
[1776960833592,50.47,78393.95,0.0,0.9765,1e-05,4.35328]
[1776960836613,50.47,78391.2,0.0,0.97646,1e-05,4.36009]
[1776960841648,50.47,78384.91,0.0,0.97636,1e-05,4.37475]
[1776960842655,50.48,78375.32,0.0,0.97622,1e-05,4.39586]
[1776960843662,50.48,78376.34,0.0,0.97624,1e-05,4.39393]
[1776960848697,50.48,78376.48,0.0,0.97623,1e-05,4.3949]
[1776960854739,50.49,78375.15,0.0,0.9762,1e-05,4.3992]
[1776960855746,50.49,78371.91,0.0,0.97615,1e-05,4.40639]
[1776960856752,50.49,78362.03,0.0,0.97601,1e-05,4.42787]
[1776960857760,50.49,78359.42,0.0,0.97597,1e-05,4.43368]
[1776960862795,50.49,78353.84,0.0,0.97589,1e-05,4.44656]
[1776960863802,50.49,78350.02,0.0,0.97583,1e-05,4.45497]
[1776960868836,50.49,78349.08,0.0,0.97582,1e-05,4.45766]
[1776960873872,50.49,78349.46,0.0,0.97583,1e-05,4.45543]
[1776960878907,50.5,78348.46,0.0,0.97581,1e-05,4.45818]
[1776960881927,50.5,78343.38,0.0,0.97573,1e-05,4.46954]
[1776960884949,50.5,78337.69,0.0,0.97565,1e-05,4.48217]
[1776960885956,50.5,78334.54,0.0,0.9756,1e-05,4.4891]
[1776960890991,50.5,78335.56,0.0,0.97562,1e-05,4.48723]
[1776960891998,50.5,78340.04,0.0,0.97568,1e-05,4.47756]
[1776960897034,50.5,78340.69,0.0,0.97569,1e-05,4.4766]
[1776960901065,50.5,78334.54,0.0,0.9756,1e-05,4.49035]
[1776960906099,50.5,78336.34,0.0,0.97562,1e-05,4.48683]
[1776960908113,50.5,78343.6,0.0,0.97572,1e-05,4.47123]
[1776960909121,50.5,78350.32,0.0,0.97582,1e-05,4.45678]
[1776960910128,50.5,78354.6,0.0,0.97588,1e-05,4.44766]
[1776960911135,50.5,78361.96,0.0,0.97598,1e-05,4.43192]
[1776960912142,50.5,78366.21,0.0,0.97604,1e-05,4.42295]
[1776960915163,50.51,78373.82,0.0,0.97615,1e-05,4.40716]
[1776960917177,50.51,78375.81,0.0,0.97617,1e-05,4.40333]
[1776960921205,50.51,78364.54,0.0,0.97601,1e-05,4.4284]
[1776960922364,50.51,78363.94,0.0,0.976,1e-05,4.42986]
[1776960924226,50.51,78360.41,0.0,0.97595,1e-05,4.43779]
[1776960929261,50.51,78358.7,0.0,0.97592,1e-05,4.44219]
[1776960932283,50.52,78364.79,0.0,0.97601,1e-05,4.42745]
[1776960935304,50.52,78362.01,0.0,0.97597,1e-05,4.43391]
[1776960937318,50.52,78366.16,0.0,0.97603,1e-05,4.42527]
[1776960938326,50.52,78371.31,0.0,0.9761,1e-05,4.41436]
[1776960941348,50.52,78375.24,0.0,0.97615,1e-05,4.40648]
[1776960944372,50.52,78378.34,0.0,0.97619,1e-05,4.40045]
[1776960946386,50.52,78366.65,0.0,0.97602,1e-05,4.42597]
[1776960947393,50.52,78358.61,0.0,0.97591,1e-05,4.44347]
[1776960949407,50.52,78357.25,0.0,0.97588,1e-05,4.44667]
[1776960950414,50.52,78350.78,0.0,0.97579,1e-05,4.4608]
[1776960952428,50.53,78355.49,0.0,0.97586,1e-05,4.45083]
[1776960956456,50.53,78352.57,0.0,0.97581,1e-05,4.45763]
[1776960961493,50.53,78342.48,0.0,0.97566,1e-05,4.48006]
[1776960963507,50.53,78343.59,0.0,0.97568,1e-05,4.47782]
[1776960964514,50.53,78352.64,0.0,0.97581,1e-05,4.45826]
[1776960965521,50.53,78355.36,0.0,0.97585,1e-05,4.45245]
[1776960966528,50.53,78355.78,0.0,0.97585,1e-05,4.45165]
[1776960969549,50.53,78350.53,0.0,0.97577,1e-05,4.46337]
[1776960974585,50.53,78351.26,0.0,0.97578,1e-05,4.46229]
[1776960978613,50.53,78361.3,0.0,0.97592,1e-05,4.44097]
[1776960979620,50.53,78364.38,0.0,0.97597,1e-05,4.43444]
[1776960980626,50.53,78369.28,0.0,0.97603,1e-05,4.42402]
[1776960981634,50.53,78375.04,0.0,0.97612,1e-05,4.41178]
[1776960982641,50.53,78379.85,0.0,0.97618,1e-05,4.40162]
[1776960984655,50.54,78378.71,0.0,0.97616,1e-05,4.40465]
[1776960986669,50.54,78371.09,0.0,0.97605,1e-05,4.42139]
[1776960989689,50.54,78373.81,0.0,0.97609,1e-05,4.41602]
[1776960991708,50.54,78369.44,0.0,0.97603,1e-05,4.42356]
[1776960992713,50.54,78360.91,0.0,0.97591,1e-05,4.44225]
[1776960994728,50.54,78365.12,0.0,0.97597,1e-05,4.43342]
[1776960995735,50.54,78373.16,0.0,0.97608,1e-05,4.41626]
[1776960998756,50.54,78379.5,0.0,0.97617,1e-05,4.40317]
[1776961003792,50.55,78378.18,0.0,0.97615,1e-05,4.40696]
[1776961007820,50.55,78375.05,0.0,0.9761,1e-05,4.41441]
[1776961009834,50.55,78368.86,0.0,0.97601,1e-05,4.42805]
[1776961012870,50.55,78371.62,0.0,0.97604,1e-05,4.42256]
[1776961013877,50.55,78380.04,0.0,0.97616,1e-05,4.40465]
[1776961014884,50.55,78383.95,0.0,0.97621,1e-05,4.39647]
[1776961017905,50.55,78378.49,0.0,0.97613,1e-05,4.40878]
[1776961022964,50.56,78370.62,0.0,0.97602,1e-05,4.42659]
[1776961023955,50.56,78359.98,0.0,0.97586,1e-05,4.44969]
[1776961024962,50.56,78359.68,0.0,0.97586,1e-05,4.45045]
[1776961026976,50.56,78364.3,0.0,0.97592,1e-05,4.4407]
[1776961028991,50.56,78368.0,0.0,0.97597,1e-05,4.43298]
[1776961031005,50.56,78365.08,0.0,0.97593,1e-05,4.43956]
[1776961034027,50.56,78359.81,0.0,0.97585,1e-05,4.45132]
[1776961035034,50.56,78355.36,0.0,0.97579,1e-05,4.46105]
[1776961036040,50.56,78352.3,0.0,0.97574,1e-05,4.46777]
[1776961041076,50.56,78348.5,0.0,0.97569,1e-05,4.47639]
[1776961042083,50.56,78344.85,0.0,0.97563,1e-05,4.48438]
[1776961047118,50.56,78345.43,0.0,0.97564,1e-05,4.48336]
[1776961052153,50.56,78346.99,0.0,0.97567,1e-05,4.47823]
[1776961057188,50.56,78347.82,0.0,0.97568,1e-05,4.47675]
[1776961060208,50.57,78342.61,0.0,0.9756,1e-05,4.48827]
[1776961062223,50.57,78337.74,0.0,0.97553,1e-05,4.49896]
[1776961067258,50.57,78339.08,0.0,0.97555,1e-05,4.49621]
[1776961071286,50.57,78335.61,0.0,0.9755,1e-05,4.50394]
[1776961074307,50.57,78343.82,0.0,0.97562,1e-05,4.48617]
[1776961076321,50.57,78344.94,0.0,0.97563,1e-05,4.48387]
[1776961081356,50.57,78345.08,0.0,0.97563,1e-05,4.48392]
[1776961085389,50.57,78367.87,0.0,0.97596,1e-05,4.4349]
[1776961086395,50.57,78375.99,0.0,0.97607,1e-05,4.41759]
[1776961091432,50.57,78382.74,0.0,0.97616,1e-05,4.40402]
[1776961093447,50.57,78378.88,0.0,0.97611,1e-05,4.4127]
[1776961098483,50.58,78376.16,0.0,0.97606,1e-05,4.41948]
[1776961102510,50.58,78381.25,0.0,0.97613,1e-05,4.40924]
[1776961103518,50.58,78383.8,0.0,0.97616,1e-05,4.40396]
[1776961109559,50.58,78385.24,0.0,0.97618,1e-05,4.40207]
[1776961110568,50.58,78389.55,0.0,0.97624,1e-05,4.39304]
[1776961111574,50.58,78394.63,0.0,0.97632,1e-05,4.38039]
[1776961112581,50.58,78397.23,0.0,0.97635,1e-05,4.37507]
[1776961113588,50.59,78403.12,0.0,0.97643,1e-05,4.36277]
[1776961114595,50.59,78408.15,0.0,0.9765,1e-05,4.35235]
[1776961116609,50.59,78415.86,0.0,0.97661,1e-05,4.33656]
[1776961117616,50.59,78419.57,0.0,0.97666,1e-05,4.329]
[1776961119630,50.59,78421.72,0.0,0.97668,1e-05,4.32509]
[1776961122651,50.59,78424.16,0.0,0.97671,1e-05,4.32093]
[1776961123658,50.59,78426.65,0.0,0.97674,1e-05,4.316]
[1776961126679,50.6,78424.13,0.0,0.9767,1e-05,4.32233]
[1776961131724,50.6,78424.78,0.0,0.9767,1e-05,4.3226]
[1776961136764,50.61,78411.59,0.0,0.9765,1e-05,4.35214]
[1776961138778,50.61,78411.54,0.0,0.9765,1e-05,4.35283]
[1776961139785,50.61,78414.3,0.0,0.97654,1e-05,4.34725]
[1776961144820,50.62,78412.99,0.0,0.97651,1e-05,4.35172]
[1776961148848,50.62,78410.5,0.0,0.97647,1e-05,4.35814]
[1776961153883,50.62,78408.94,0.0,0.97643,1e-05,4.36282]
[1776961154890,50.62,78405.7,0.0,0.97639,1e-05,4.36998]
[1776961159925,50.63,78407.57,0.0,0.97641,1e-05,4.36728]
[1776961162946,50.63,78411.83,0.0,0.97646,1e-05,4.35902]
[1776961164960,50.63,78402.44,0.0,0.97632,1e-05,4.37955]
[1776961165967,50.63,78394.97,0.0,0.97622,1e-05,4.39573]
[1776961169995,50.64,78399.2,0.0,0.97627,1e-05,4.38757]
[1776961173017,50.64,78401.5,0.0,0.97631,1e-05,4.38141]
[1776961176038,50.64,78393.56,0.0,0.97619,1e-05,4.39911]
[1776961178052,50.64,78398.88,0.0,0.97627,1e-05,4.38819]
[1776961179058,50.64,78403.24,0.0,0.97633,1e-05,4.37913]
[1776961180066,50.64,78414.12,0.0,0.97648,1e-05,4.35625]
[1776961181073,50.64,78422.15,0.0,0.97659,1e-05,4.33954]
[1776961182080,50.64,78425.54,0.0,0.97663,1e-05,4.33269]
[1776961183087,50.65,78431.27,0.0,0.97671,1e-05,4.32093]
[1776961186108,50.65,78438.35,0.0,0.9768,1e-05,4.30708]
[1776961190139,50.65,78444.52,0.0,0.97688,1e-05,4.29562]
[1776961191146,50.65,78448.54,0.0,0.97693,1e-05,4.28758]
[1776961196181,50.66,78451.28,0.0,0.97695,1e-05,4.28383]
[1776961201216,50.67,78452.13,0.0,0.97695,1e-05,4.284]
[1776961202225,50.67,78454.99,0.0,0.97699,1e-05,4.2784]
[1776961206253,50.67,78458.22,0.0,0.97702,1e-05,4.27323]
[1776961210281,50.68,78453.79,0.0,0.97695,1e-05,4.28407]
[1776961215316,50.68,78453.21,0.0,0.97693,1e-05,4.28714]
[1776961218337,50.69,78449.45,0.0,0.97687,1e-05,4.2961]
[1776961219343,50.69,78446.2,0.0,0.97683,1e-05,4.30327]
[1776961224379,50.69,78444.44,0.0,0.97679,1e-05,4.30863]
[1776961227400,50.7,78437.13,0.0,0.97668,1e-05,4.32498]
[1776961228407,50.7,78431.76,0.0,0.97661,1e-05,4.33661]
[1776961233442,50.7,78434.89,0.0,0.97665,1e-05,4.32938]
[1776961234449,50.7,78431.22,0.0,0.9766,1e-05,4.33741]
[1776961235455,50.7,78428.73,0.0,0.97656,1e-05,4.34294]
[1776961240491,50.71,78428.04,0.0,0.97655,1e-05,4.34568]
[1776961245525,50.71,78428.5,0.0,0.97654,1e-05,4.34596]
[1776961246533,50.71,78434.59,0.0,0.97663,1e-05,4.33335]
[1776961249555,50.71,78422.26,0.0,0.97645,1e-05,4.36027]
[1776961250564,50.71,78409.63,0.0,0.97627,1e-05,4.38734]
[1776961252577,50.71,78414.06,0.0,0.97633,1e-05,4.37829]
[1776961253598,50.72,78405.03,0.0,0.9762,1e-05,4.39773]
[1776961254481,50.72,78405.03,0.0,0.9762,1e-05,4.39773]
[1776961254600,50.72,78361.2,0.0,0.97558,1e-05,4.4922]
[1776961255464,50.72,78361.2,0.0,0.97558,1e-05,4.4922]
[1776961255607,50.72,78342.16,0.0,0.9753,1e-05,4.53372]
[1776961256869,50.72,78342.16,0.0,0.9753,1e-05,4.53372]
[1776961256889,50.72,78342.95,0.0,0.97531,1e-05,4.53193]
[1776961257622,50.72,78351.51,0.0,0.97544,1e-05,4.51321]
[1776961258380,50.72,78351.51,0.0,0.97544,1e-05,4.51321]
[1776961258629,50.72,78354.33,0.0,0.97548,1e-05,4.50705]
[1776961260554,50.72,78356.54,0.0,0.97551,1e-05,4.50223]
[1776961260643,50.72,78357.92,0.0,0.97553,1e-05,4.49922]
[1776961261650,50.72,78353.15,0.0,0.97546,1e-05,4.50959]
[1776961262659,50.72,78357.54,0.0,0.97553,1e-05,4.50002]
[1776961264676,50.72,78352.27,0.0,0.97545,1e-05,4.51146]
[1776961267743,50.72,78346.35,0.0,0.97536,1e-05,4.52428]
[1776961268713,50.72,78340.51,0.0,0.97528,1e-05,4.53698]
[1776961270727,50.71,78345.04,0.0,0.97535,1e-05,4.52697]
[1776961275762,50.71,78343.81,0.0,0.97533,1e-05,4.52942]
[1776961276769,50.71,78338.64,0.0,0.97525,1e-05,4.54067]
[1776961278156,50.71,78338.64,0.0,0.97525,1e-05,4.54067]
[1776961278239,50.71,78323.34,0.0,0.97503,1e-05,4.57416]
[1776961278792,50.71,78303.89,0.0,0.97474,1e-05,4.61708]
[1776961279798,50.71,78298.27,0.0,0.97466,1e-05,4.62927]
[1776961281802,50.71,78298.56,0.0,0.97467,1e-05,4.6284]
[1776961281815,50.71,78300.94,0.0,0.9747,1e-05,4.62291]
[1776961283790,50.71,78300.68,0.0,0.9747,1e-05,4.62328]
[1776961283840,50.71,78301.42,0.0,0.97471,1e-05,4.62143]
[1776961288875,50.71,78303.64,0.0,0.97475,1e-05,4.61557]
[1776961289882,50.71,78295.55,0.0,0.97463,1e-05,4.63333]
[1776961290889,50.71,78286.37,0.0,0.9745,1e-05,4.65354]
[1776961291896,50.71,78280.21,0.0,0.97442,2e-05,4.66495]
[1776961292903,50.71,78284.83,0.0,0.97449,1e-05,4.65438]
[1776961294917,50.7,78293.16,0.0,0.97462,1e-05,4.63537]
[1776961296931,50.7,78298.04,0.0,0.97469,1e-05,4.62413]
[1776961300131,50.7,78301.84,0.0,0.97475,1e-05,4.61531]
[1776961300219,50.7,78323.28,0.0,0.97507,1e-05,4.56784]
[1776961300959,50.7,78345.8,0.0,0.9754,1e-05,4.51856]
[1776961301966,50.7,78347.76,0.0,0.97543,1e-05,4.51418]
[1776961303779,50.7,78349.05,0.0,0.97545,1e-05,4.51137]
[1776961303980,50.7,78347.87,0.0,0.97543,1e-05,4.51394]
[1776961305789,50.7,78348.28,0.0,0.97543,1e-05,4.51305]
[1776961305994,50.7,78348.21,0.0,0.97543,1e-05,4.5132]
[1776961308009,50.7,78340.0,0.0,0.97531,1e-05,4.5311]
[1776961310023,50.7,78345.98,0.0,0.9754,1e-05,4.51801]
[1776961315059,50.7,78349.48,0.0,0.97545,1e-05,4.51032]
[1776961320095,50.7,78346.27,0.0,0.97541,1e-05,4.51729]
[1776961323002,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323024,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323050,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323110,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323162,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323272,50.7,78346.16,0.0,0.9754,1e-05,4.51751]
[1776961323355,50.7,78346.37,0.0,0.97541,1e-05,4.51705]
[1776961323875,50.7,78346.37,0.0,0.97541,1e-05,4.51705]
[1776961324031,50.7,78346.37,0.0,0.97541,1e-05,4.51705]
[1776961324124,50.7,78345.29,0.0,0.97539,1e-05,4.51939]
[1776961327145,50.7,78326.29,0.0,0.97512,1e-05,4.56091]
[1776961328151,50.7,78330.08,0.0,0.97517,1e-05,4.55252]
[1776961332991,50.7,78330.6,0.0,0.97518,1e-05,4.55114]
[1776961333039,50.7,78330.6,0.0,0.97518,1e-05,4.55114]
[1776961333115,50.7,78330.6,0.0,0.97518,1e-05,4.55114]
[1776961333182,50.7,78330.6,0.0,0.97518,1e-05,4.55114]
[1776961333284,50.7,78330.6,0.0,0.97518,1e-05,4.55114]
[1776961333366,50.7,78330.86,0.0,0.97518,1e-05,4.5505]
[1776961334678,50.7,78327.23,0.0,0.97513,1e-05,4.55839]
[1776961334798,50.7,78327.23,0.0,0.97513,1e-05,4.55839]
[1776961337215,50.7,78338.0,0.0,0.97529,1e-05,4.53458]
[1776961338222,50.7,78344.58,0.0,0.97539,1e-05,4.52018]
[1776961339229,50.7,78337.2,0.0,0.97528,1e-05,4.53628]
[1776961341012,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341026,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341063,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341125,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341175,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341282,50.7,78334.2,0.0,0.97524,1e-05,4.5428]
[1776961341333,50.7,78333.78,0.0,0.97523,1e-05,4.54367]
[1776961344015,50.7,78332.58,0.0,0.97521,1e-05,4.54618]
[1776961344274,50.7,78332.58,0.0,0.97521,1e-05,4.54618]
[1776961345272,50.7,78345.02,0.0,0.9754,1e-05,4.51888]
[1776961346279,50.7,78354.31,0.0,0.97553,1e-05,4.49866]
[1776961347286,50.7,78357.48,0.0,0.97558,1e-05,4.4918]
[1776961348293,50.7,78363.92,0.0,0.97567,1e-05,4.47787]
[1776961351317,50.7,78358.84,0.0,0.9756,1e-05,4.48701]
[1776961355345,50.7,78350.01,0.0,0.97548,1e-05,4.50632]
[1776961359145,50.7,78348.43,0.0,0.97545,1e-05,4.50976]
[1776961359195,50.7,78348.43,0.0,0.97545,1e-05,4.50976]
[1776961359202,50.7,78348.43,0.0,0.97545,1e-05,4.50976]
[1776961359254,50.7,78348.43,0.0,0.97545,1e-05,4.50976]
[1776961359272,50.7,78348.43,0.0,0.97545,1e-05,4.50976]
[1776961359373,50.7,78347.45,0.0,0.97544,1e-05,4.51189]
[1776961362394,50.7,78355.31,0.0,0.97555,1e-05,4.49482]
[1776961364408,50.7,78345.77,0.0,0.97541,1e-05,4.51561]
[1776961365415,50.7,78340.15,0.0,0.97533,1e-05,4.52786]
[1776961368386,50.7,78343.32,0.0,0.97538,1e-05,4.52089]
[1776961368449,50.7,78343.32,0.0,0.97538,1e-05,4.52089]
[1776961368463,50.7,78343.32,0.0,0.97538,1e-05,4.52089]
[1776961368506,50.7,78341.55,0.0,0.97535,1e-05,4.52473]
[1776961368527,50.7,78341.55,0.0,0.97535,1e-05,4.52473]
[1776961368589,50.7,78341.55,0.0,0.97535,1e-05,4.52473]
[1776961368776,50.7,78341.55,0.0,0.97535,1e-05,4.52473]
[1776961369443,50.7,78342.77,0.0,0.97537,1e-05,4.52205]
[1776961372464,50.7,78347.89,0.0,0.97545,1e-05,4.51084]
[1776961373471,50.7,78359.04,0.0,0.97561,1e-05,4.4866]
[1776961375048,50.7,78357.8,0.0,0.97559,1e-05,4.48929]
[1776961375150,50.7,78357.8,0.0,0.97559,1e-05,4.48929]
[1776961375273,50.7,78357.8,0.0,0.97559,1e-05,4.48929]
[1776961375415,50.7,78357.8,0.0,0.97559,1e-05,4.48929]
[1776961375485,50.7,78357.98,0.0,0.97559,1e-05,4.48895]
[1776961376880,50.7,78357.66,0.0,0.97559,1e-05,4.48968]
[1776961376934,50.7,78357.66,0.0,0.97559,1e-05,4.48968]
[1776961377025,50.7,78357.66,0.0,0.97559,1e-05,4.48968]
[1776961377098,50.7,78357.66,0.0,0.97559,1e-05,4.48972]
[1776961378506,50.7,78349.53,0.0,0.97547,1e-05,4.50741]
[1776961383541,50.7,78354.49,0.0,0.97554,1e-05,4.49669]
[1776961384815,50.7,78358.93,0.0,0.9756,1e-05,4.4871]
[1776961385555,50.7,78365.24,0.0,0.97569,1e-05,4.47344]
[1776961387569,50.7,78371.08,0.0,0.97578,1e-05,4.46093]
[1776961390590,50.7,78375.57,0.0,0.97584,1e-05,4.45154]
[1776961394937,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961394990,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961395026,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961395050,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961395101,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961395272,50.7,78376.71,0.0,0.97585,1e-05,4.44942]
[1776961395372,50.7,78376.96,0.0,0.97586,1e-05,4.44913]
[1776961400660,50.7,78376.09,0.0,0.97584,1e-05,4.45176]
[1776961402674,50.7,78364.61,0.0,0.97567,1e-05,4.47679]
[1776961404362,50.7,78364.61,0.0,0.97567,1e-05,4.47679]
[1776961404467,50.7,78364.61,0.0,0.97567,1e-05,4.47679]
[1776961404479,50.7,78366.24,0.0,0.9757,1e-05,4.47335]
[1776961404557,50.7,78366.24,0.0,0.9757,1e-05,4.47335]
[1776961404578,50.7,78366.24,0.0,0.9757,1e-05,4.47335]
[1776961404774,50.7,78366.24,0.0,0.9757,1e-05,4.47335]
[1776961409723,50.71,78374.52,0.0,0.97581,1e-05,4.45605]
[1776961412463,50.71,78378.42,0.0,0.97587,1e-05,4.44776]
[1776961412487,50.71,78378.42,0.0,0.97587,1e-05,4.44776]
[1776961412525,50.71,78378.42,0.0,0.97587,1e-05,4.44776]
[1776961412532,50.71,78378.7,0.0,0.97588,1e-05,4.44526]
[1776961412583,50.71,78378.7,0.0,0.97588,1e-05,4.44526]
[1776961412627,50.71,78378.7,0.0,0.97588,1e-05,4.44526]
[1776961412772,50.71,78378.7,0.0,0.97588,1e-05,4.44526]
[1776961414757,50.71,78384.31,0.0,0.97596,1e-05,4.43361]
[1776961416772,50.71,78387.05,0.0,0.97599,1e-05,4.42805]
[1776961419647,50.71,78385.44,0.0,0.97597,1e-05,4.43185]
[1776961419663,50.71,78385.44,0.0,0.97597,1e-05,4.43185]
[1776961419729,50.71,78385.44,0.0,0.97597,1e-05,4.43185]
[1776961419776,50.71,78385.44,0.0,0.97597,1e-05,4.43185]
[1776961420021,50.71,78385.44,0.0,0.97597,1e-05,4.43185]
[1776961420122,50.71,78385.62,0.0,0.97597,1e-05,4.43162]
[1776961425835,50.71,78382.86,0.0,0.97592,1e-05,4.43853]
[1776961428240,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428274,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428282,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428376,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428420,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428528,50.71,78384.19,0.0,0.97594,1e-05,4.43583]
[1776961428452,50.71,78383.97,0.0,0.97594,1e-05,4.43646]
[1776961430666,50.72,78385.56,0.0,0.97596,1e-05,4.43336]
[1776961430778,50.72,78385.56,0.0,0.97596,1e-05,4.43336]
[1776961430869,50.72,78387.01,0.0,0.97598,1e-05,4.43041]
[1776961435908,50.72,78387.92,0.0,0.97599,1e-05,4.42931]
[1776961436915,50.72,78401.4,0.0,0.97618,1e-05,4.40045]
[1776961437922,50.72,78411.63,0.0,0.97632,1e-05,4.37904]
[1776961438929,50.72,78412.39,0.0,0.97633,1e-05,4.37768]
[1776961441950,50.72,78416.93,0.0,0.97639,1e-05,4.36882]
[1776961442957,50.72,78420.92,0.0,0.97644,1e-05,4.36062]
[1776961445978,50.73,78414.16,0.0,0.97634,1e-05,4.37583]
[1776961447687,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961447739,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961447781,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961447803,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961447839,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961448026,50.73,78416.09,0.0,0.97636,1e-05,4.37199]
[1776961448122,50.73,78415.53,0.0,0.97636,1e-05,4.37345]
[1776961453345,50.73,78414.72,0.0,0.97634,1e-05,4.37624]
[1776961453493,50.73,78414.72,0.0,0.97634,1e-05,4.37624]
[1776961453522,50.73,78414.72,0.0,0.97634,1e-05,4.37624]
[1776961453439,50.73,78415.11,0.0,0.97634,1e-05,4.37567]
[1776961453669,50.73,78415.11,0.0,0.97634,1e-05,4.37567]
[1776961453721,50.73,78415.11,0.0,0.97634,1e-05,4.37567]
[1776961453779,50.73,78415.11,0.0,0.97634,1e-05,4.37567]
[1776961456260,50.73,78414.34,0.0,0.97633,1e-05,4.37783]
[1776961456273,50.73,78414.34,0.0,0.97633,1e-05,4.37783]
[1776961456284,50.73,78412.59,0.0,0.9763,1e-05,4.38181]
[1776961458064,50.74,78404.52,0.0,0.97618,1e-05,4.3995]
[1776961458815,50.74,78404.52,0.0,0.97618,1e-05,4.3995]
[1776961458877,50.74,78404.52,0.0,0.97618,1e-05,4.3995]
[1776961458983,50.74,78404.52,0.0,0.97618,1e-05,4.3995]
[1776961460675,50.74,78401.51,0.0,0.97614,1e-05,4.40635]
[1776961460720,50.74,78401.51,0.0,0.97614,1e-05,4.40635]
[1776961460774,50.74,78401.51,0.0,0.97614,1e-05,4.40635]
[1776961461085,50.74,78404.12,0.0,0.97617,1e-05,4.40098]
[1776961464685,50.74,78404.11,0.0,0.97617,1e-05,4.40164]
[1776961464754,50.74,78404.11,0.0,0.97617,1e-05,4.40164]
[1776961464775,50.74,78404.11,0.0,0.97617,1e-05,4.40164]
[1776961466393,50.74,78405.17,0.0,0.97618,1e-05,4.3996]
[1776961466444,50.74,78405.17,0.0,0.97618,1e-05,4.3996]
[1776961466521,50.74,78405.17,0.0,0.97618,1e-05,4.3996]
[1776961466546,50.74,78404.57,0.0,0.97617,1e-05,4.4011]
[1776961467127,50.74,78408.61,0.0,0.97623,1e-05,4.3927]
[1776961468133,50.74,78418.57,0.0,0.97637,1e-05,4.37173]
[1776961468954,50.74,78418.57,0.0,0.97637,1e-05,4.37173]
[1776961469014,50.74,78418.57,0.0,0.97637,1e-05,4.37173]
[1776961469019,50.74,78418.57,0.0,0.97637,1e-05,4.37173]
[1776961469142,50.74,78422.41,0.0,0.97642,1e-05,4.36385]
[1776961471155,50.74,78418.93,0.0,0.97638,1e-05,4.36978]
[1776961472462,50.74,78418.93,0.0,0.97638,1e-05,4.36978]
[1776961472514,50.74,78418.93,0.0,0.97638,1e-05,4.36978]
[1776961472520,50.74,78418.93,0.0,0.97638,1e-05,4.36978]
[1776961472511,50.75,78419.08,0.0,0.97638,1e-05,4.36972]
[1776961473168,50.75,78418.85,0.0,0.97637,1e-05,4.37048]
[1776961473817,50.75,78418.85,0.0,0.97637,1e-05,4.37048]
[1776961473869,50.75,78418.85,0.0,0.97637,1e-05,4.37048]
[1776961474023,50.75,78418.85,0.0,0.97637,1e-05,4.37048]
[1776961479212,50.75,78418.3,0.0,0.97636,1e-05,4.37319]
[1776961483446,50.75,78419.54,0.0,0.97637,1e-05,4.37133]
[1776961483519,50.75,78419.54,0.0,0.97637,1e-05,4.37133]
[1776961483483,50.75,78421.96,0.0,0.9764,1e-05,4.36645]
[1776961483640,50.75,78421.96,0.0,0.9764,1e-05,4.36645]
[1776961483668,50.75,78421.96,0.0,0.9764,1e-05,4.36645]
[1776961483772,50.75,78421.96,0.0,0.9764,1e-05,4.36645]
[1776961483873,50.75,78421.96,0.0,0.9764,1e-05,4.36645]
[1776961484247,50.75,78422.04,0.0,0.9764,1e-05,4.36655]
[1776961488275,50.76,78418.29,0.0,0.97634,1e-05,4.37558]
[1776961494317,50.76,78417.38,0.0,0.97632,1e-05,4.37902]
[1776961495155,50.76,78417.38,0.0,0.97632,1e-05,4.37902]
[1776961495211,50.76,78417.38,0.0,0.97632,1e-05,4.37902]
[1776961495263,50.76,78417.38,0.0,0.97632,1e-05,4.37902]
[1776961495270,50.76,78417.38,0.0,0.97632,1e-05,4.37902]
[1776961495364,50.76,78417.71,0.0,0.97632,1e-05,4.37856]
[1776961495712,50.76,78417.71,0.0,0.97632,1e-05,4.37856]
[1776961496592,50.76,78417.71,0.0,0.97632,1e-05,4.37856]
[1776961500740,50.77,78418.79,0.0,0.97633,1e-05,4.37751]
[1776961500772,50.77,78418.79,0.0,0.97633,1e-05,4.37751]
[1776961500798,50.77,78418.79,0.0,0.97633,1e-05,4.37751]
[1776961500850,50.77,78418.79,0.0,0.97633,1e-05,4.37751]
[1776961501031,50.77,78418.79,0.0,0.97633,1e-05,4.37751]
[1776961501366,50.77,78418.37,0.0,0.97632,1e-05,4.37865]
[1776961502365,50.77,78418.37,0.0,0.97632,1e-05,4.37865]
[1776961507415,50.77,78426.63,0.0,0.97643,1e-05,4.3626]
[1776961508422,50.77,78430.47,0.0,0.97648,1e-05,4.35474]
[1776961508714,50.77,78430.47,0.0,0.97648,1e-05,4.35474]
[1776961508766,50.77,78430.47,0.0,0.97648,1e-05,4.35474]
[1776961508772,50.77,78430.47,0.0,0.97648,1e-05,4.35474]
[1776961509026,50.77,78430.47,0.0,0.97648,1e-05,4.35474]
[1776961509429,50.77,78431.22,0.0,0.97649,1e-05,4.35343]
[1776961510052,50.77,78431.22,0.0,0.97649,1e-05,4.35343]
[1776961515473,50.78,78427.39,0.0,0.97642,1e-05,4.36313]
[1776961516480,50.78,78435.17,0.0,0.97653,1e-05,4.34693]
[1776961517763,50.78,78437.51,0.0,0.97656,1e-05,4.34227]
[1776961517769,50.78,78437.51,0.0,0.97656,1e-05,4.34227]
[1776961517776,50.78,78437.51,0.0,0.97656,1e-05,4.34227]
[1776961517801,50.78,78437.51,0.0,0.97656,1e-05,4.34227]
[1776961518024,50.78,78437.51,0.0,0.97656,1e-05,4.34227]
[1776961518494,50.78,78438.47,0.0,0.97657,1e-05,4.34053]
[1776961520954,50.78,78437.92,0.0,0.97656,1e-05,4.34228]
[1776961521503,50.78,78437.92,0.0,0.97656,1e-05,4.34228]
[1776961523368,50.78,78438.37,0.0,0.97656,1e-05,4.34192]
[1776961523420,50.78,78438.37,0.0,0.97656,1e-05,4.34192]
[1776961523437,50.78,78438.37,0.0,0.97656,1e-05,4.34192]
[1776961523528,50.78,78438.37,0.0,0.97656,1e-05,4.34192]
[1776961523628,50.79,78439.89,0.0,0.97658,1e-05,4.339]
[1776961523733,50.79,78439.89,0.0,0.97658,1e-05,4.339]
[1776961525543,50.79,78444.66,0.0,0.97664,1e-05,4.32953]
[1776961527320,50.79,78447.28,0.0,0.97668,1e-05,4.32433]
[1776961527390,50.79,78447.28,0.0,0.97668,1e-05,4.32433]
[1776961527523,50.79,78447.28,0.0,0.97668,1e-05,4.32433]
[1776961529716,50.79,78447.92,0.0,0.97668,1e-05,4.32394]
[1776961529768,50.79,78447.92,0.0,0.97668,1e-05,4.32394]
[1776961529775,50.79,78447.92,0.0,0.97668,1e-05,4.32394]
[1776961530577,50.79,78448.26,0.0,0.97668,1e-05,4.32354]
[1776961531779,50.79,78449.04,0.0,0.9767,1e-05,4.32022]
[1776961531880,50.79,78449.04,0.0,0.9767,1e-05,4.32054]
[1776961534606,50.8,78441.96,0.0,0.9766,1e-05,4.33609]
[1776961539641,50.8,78440.7,0.0,0.97657,1e-05,4.34019]
[1776961542662,50.8,78446.51,0.0,0.97665,1e-05,4.3288]
[1776961542996,50.8,78446.51,0.0,0.97665,1e-05,4.3288]
[1776961543152,50.8,78446.51,0.0,0.97665,1e-05,4.3288]
[1776961543274,50.8,78446.51,0.0,0.97665,1e-05,4.3288]
[1776961543522,50.8,78446.51,0.0,0.97665,1e-05,4.3288]
[1776961543669,50.8,78461.68,0.0,0.97686,1e-05,4.29723]
[1776961544676,50.81,78468.47,0.0,0.97695,1e-05,4.28334]
[1776961546216,50.81,78468.47,0.0,0.97695,1e-05,4.28334]
[1776961546383,50.81,78470.75,0.0,0.97697,1e-05,4.27931]
[1776961547698,50.81,78468.19,0.0,0.97694,1e-05,4.28504]
[1776961550719,50.81,78463.6,0.0,0.97687,1e-05,4.29578]
[1776961552732,50.81,78467.57,0.0,0.97691,1e-05,4.2882]
[1776961557768,50.82,78467.4,0.0,0.9769,1e-05,4.29036]
[1776961561796,50.82,78473.78,0.0,0.97698,1e-05,4.27848]
[1776961566830,50.83,78474.64,0.0,0.97698,1e-05,4.27895]
[1776961567838,50.83,78468.65,0.0,0.97689,1e-05,4.29183]
[1776961570860,50.83,78460.72,0.0,0.97678,1e-05,4.30915]
[1776961571867,50.84,78461.34,0.0,0.97678,1e-05,4.30852]
[1776961576902,50.84,78459.9,0.0,0.97675,1e-05,4.31317]
[1776961581938,50.85,78451.22,0.0,0.97662,1e-05,4.33297]
[1776961582944,50.85,78442.6,0.0,0.9765,1e-05,4.35143]
[1776961584958,50.85,78442.17,0.0,0.97649,1e-05,4.35283]
[1776961587979,50.85,78438.97,0.0,0.97644,1e-05,4.36032]
[1776961590999,50.85,78435.3,0.0,0.9764,1e-05,4.36679]
[1776961595339,50.86,78440.4,0.0,0.97646,1e-05,4.35686]
[1776961598053,50.86,78436.37,0.0,0.9764,1e-05,4.36609]
[1776961600067,50.86,78431.76,0.0,0.97633,1e-05,4.3763]
[1776961602081,50.86,78437.66,0.0,0.97641,1e-05,4.3642]
[1776961603088,50.86,78440.87,0.0,0.97646,1e-05,4.35764]
[1776961604096,50.86,78447.49,0.0,0.97655,1e-05,4.3439]
[1776961606110,50.86,78450.94,0.0,0.97659,1e-05,4.33714]
[1776961609130,50.87,78455.69,0.0,0.97665,1e-05,4.32795]
[1776961610138,50.87,78452.63,0.0,0.97661,1e-05,4.33467]
[1776961614166,50.87,78443.59,0.0,0.97648,1e-05,4.35482]
[1776961615173,50.87,78439.91,0.0,0.97642,1e-05,4.36283]
[1776961620207,50.87,78440.25,0.0,0.97642,1e-05,4.36319]
[1776961621215,50.87,78447.41,0.0,0.97652,1e-05,4.34828]
[1776961626250,50.88,78449.86,0.0,0.97655,1e-05,4.34434]
[1776961627257,50.88,78446.76,0.0,0.9765,1e-05,4.35113]
[1776961629457,50.88,78441.04,0.0,0.97642,1e-05,4.36369]
[1776961632292,50.88,78444.84,0.0,0.97647,1e-05,4.3563]
[1776961633299,50.88,78459.09,0.0,0.97666,1e-05,4.32651]
[1776961634306,50.88,78466.0,0.0,0.97676,1e-05,4.31228]
[1776961636320,50.89,78469.61,0.0,0.9768,1e-05,4.30533]
[1776961638333,50.89,78465.92,0.0,0.97675,1e-05,4.31367]
[1776961640348,50.89,78461.72,0.0,0.97669,1e-05,4.32307]
[1776961644376,50.89,78459.06,0.0,0.97664,1e-05,4.32978]
[1776961647397,50.9,78456.51,0.0,0.9766,1e-05,4.33595]
[1776961649411,50.9,78451.34,0.0,0.97653,1e-05,4.34736]
[1776961651425,50.9,78457.55,0.0,0.97662,1e-05,4.33278]
[1776961656460,50.9,78459.05,0.0,0.97663,1e-05,4.33098]
[1776961659481,50.91,78455.81,0.0,0.97658,1e-05,4.33862]
[1776961660488,50.91,78449.51,0.0,0.97649,1e-05,4.35216]
[1776961661495,50.91,78444.86,0.0,0.97643,1e-05,4.36221]
[1776961666530,50.91,78443.71,0.0,0.9764,1e-05,4.36576]
[1776961670558,50.91,78439.15,0.0,0.97633,1e-05,4.37629]
[1776961675593,50.92,78438.45,0.0,0.97632,1e-05,4.3788]
[1776961680628,50.92,78438.18,0.0,0.97631,1e-05,4.38038]
[1776961683649,50.92,78434.73,0.0,0.97626,1e-05,4.3883]
[1776961684656,50.92,78426.65,0.0,0.97614,1e-05,4.40566]
[1776961685663,50.92,78419.9,0.0,0.97605,1e-05,4.42021]
[1776961686670,50.92,78409.28,0.0,0.97589,1e-05,4.44305]
[1776961687677,50.92,78403.51,0.0,0.97581,1e-05,4.45552]
[1776961688684,50.92,78399.83,0.0,0.97576,1e-05,4.46349]
[1776961692712,50.92,78402.97,0.0,0.9758,1e-05,4.45701]
[1776961693719,50.92,78399.9,0.0,0.97576,1e-05,4.46368]
[1776961694794,50.92,78399.9,0.0,0.97576,1e-05,4.46368]
[1776961699761,50.92,78408.96,0.0,0.97588,1e-05,4.4446]
[1776961701774,50.93,78405.83,0.0,0.97584,1e-05,4.45151]
[1776961702781,50.93,78403.0,0.0,0.9758,1e-05,4.45767]
[1776961707817,50.93,78402.06,0.0,0.97578,1e-05,4.46009]
[1776961710838,50.93,78395.24,0.0,0.97568,1e-05,4.475]
[1776961711845,50.93,78392.24,0.0,0.97565,1e-05,4.4795]
[1776961713872,50.93,78389.07,0.0,0.9756,1e-05,4.48646]
[1776961714866,50.93,78385.04,0.0,0.97554,1e-05,4.49521]
[1776961720167,50.93,78383.89,0.0,0.97553,1e-05,4.49784]
[1776961721916,50.93,78387.99,0.0,0.97559,1e-05,4.48908]
[1776961726969,50.93,78389.82,0.0,0.97561,1e-05,4.48529]
[1776961727109,50.93,78389.82,0.0,0.97561,1e-05,4.48529]
[1776961727175,50.93,78375.51,0.0,0.9754,1e-05,4.51633]
[1776961727968,50.93,78379.71,0.0,0.97546,1e-05,4.50722]
[1776961728975,50.93,78384.21,0.0,0.97553,1e-05,4.49747]
[1776961730209,50.93,78384.21,0.0,0.97553,1e-05,4.49747]
[1776961730241,50.93,78386.67,0.0,0.97556,1e-05,4.49219]
[1776961731996,50.93,78380.75,0.0,0.97548,1e-05,4.50502]
[1776961733003,50.93,78374.59,0.0,0.97539,1e-05,4.51839]
[1776961734436,50.93,78374.59,0.0,0.97539,1e-05,4.51839]
[1776961734488,50.93,78374.59,0.0,0.97539,1e-05,4.51839]
[1776961734527,50.93,78374.59,0.0,0.97539,1e-05,4.51839]
[1776961734589,50.93,78375.85,0.0,0.97541,1e-05,4.51565]
[1776961740052,50.93,78380.97,0.0,0.97548,1e-05,4.50453]
[1776961741059,50.93,78378.33,0.0,0.97544,1e-05,4.51026]
[1776961743337,50.93,78377.74,0.0,0.97544,1e-05,4.51154]
[1776961743383,50.93,78377.74,0.0,0.97544,1e-05,4.51154]
[1776961743523,50.93,78377.74,0.0,0.97544,1e-05,4.51154]
[1776961749114,50.93,78377.57,0.0,0.97543,1e-05,4.51192]
[1776961753142,50.93,78368.66,0.0,0.9753,1e-05,4.53125]
[1776961755157,50.93,78365.62,0.0,0.97526,1e-05,4.53779]
[1776961757676,50.93,78364.55,0.0,0.97525,1e-05,4.54007]
[1776961757730,50.93,78364.55,0.0,0.97525,1e-05,4.54007]
[1776961757768,50.93,78364.55,0.0,0.97525,1e-05,4.54007]
[1776961757775,50.93,78359.91,0.0,0.97518,1e-05,4.55013]
[1776961758775,50.93,78359.91,0.0,0.97518,1e-05,4.55013]
[1776961758824,50.93,78359.91,0.0,0.97518,1e-05,4.55013]
[1776961759020,50.93,78360.09,0.0,0.97518,1e-05,4.54967]
[1776961764219,50.93,78359.46,0.0,0.97518,1e-05,4.5506]
[1776961765227,50.93,78356.14,0.0,0.97513,1e-05,4.55777]
[1776961769238,50.93,78357.29,0.0,0.97515,1e-05,4.55498]
[1776961769273,50.93,78357.29,0.0,0.97515,1e-05,4.55498]
[1776961769282,50.93,78357.29,0.0,0.97515,1e-05,4.55498]
[1776961772457,50.93,78357.2,0.0,0.97516,1e-05,4.5529]
[1776961772520,50.93,78357.2,0.0,0.97516,1e-05,4.5529]
[1776961778318,50.92,78357.02,0.0,0.97516,1e-05,4.55285]
[1776961783353,50.92,78355.45,0.0,0.97514,1e-05,4.55597]
[1776961784623,50.92,78355.45,0.0,0.97514,1e-05,4.55597]
[1776961784675,50.92,78355.45,0.0,0.97514,1e-05,4.55597]
[1776961784770,50.92,78355.45,0.0,0.97514,1e-05,4.55597]
[1776961786377,50.92,78346.55,0.0,0.97501,1e-05,4.57522]
[1776961787381,50.92,78336.32,0.0,0.97486,1e-05,4.59757]
[1776961788388,50.92,78336.75,0.0,0.97487,1e-05,4.59648]
[1776961790402,50.92,78340.72,0.0,0.97493,1e-05,4.5875]
[1776961792153,50.92,78342.18,0.0,0.97495,1e-05,4.58417]
[1776961792195,50.92,78342.18,0.0,0.97495,1e-05,4.58417]
[1776961792275,50.92,78342.18,0.0,0.97495,1e-05,4.58417]
[1776961796444,50.92,78332.41,0.0,0.97481,1e-05,4.60502]
[1776961797451,50.92,78329.73,0.0,0.97477,1e-05,4.61076]
[1776961800557,50.92,78329.05,0.0,0.97476,1e-05,4.61192]
[1776961800609,50.92,78329.05,0.0,0.97476,1e-05,4.61192]
[1776961800770,50.92,78329.05,0.0,0.97476,1e-05,4.61192]
[1776961805507,50.91,78322.68,0.0,0.97467,1e-05,4.62493]
[1776961806515,50.91,78315.63,0.0,0.97457,1e-05,4.64033]
[1776961808690,50.91,78314.36,0.0,0.97455,1e-05,4.64293]
[1776961808742,50.91,78314.36,0.0,0.97455,1e-05,4.64293]
[1776961808774,50.91,78314.36,0.0,0.97455,1e-05,4.64293]
[1776961811549,50.91,78309.38,0.0,0.97448,1e-05,4.65311]
[1776961816251,50.91,78309.37,0.0,0.97449,1e-05,4.65218]
[1776961816276,50.91,78309.37,0.0,0.97449,1e-05,4.65218]
[1776961816298,50.91,78309.37,0.0,0.97449,1e-05,4.65218]
[1776961816821,50.91,78309.37,0.0,0.97449,1e-05,4.65218]
[1776961817019,50.91,78309.05,0.0,0.97449,1e-05,4.65265]
[1776961817591,50.91,78311.65,0.0,0.97453,1e-05,4.64665]
[1776961818600,50.91,78317.76,0.0,0.97462,1e-05,4.63289]
[1776961819606,50.91,78320.92,0.0,0.97467,1e-05,4.6257]
[1776961823504,50.9,78320.03,0.0,0.97466,1e-05,4.62709]
[1776961823524,50.9,78320.03,0.0,0.97466,1e-05,4.62709]
[1776961823584,50.9,78320.03,0.0,0.97466,1e-05,4.62709]
[1776961825838,50.9,78321.09,0.0,0.97468,1e-05,4.62438]
[1776961825870,50.9,78315.0,0.0,0.97459,1e-05,4.63766]
[1776961826027,50.9,78315.0,0.0,0.97459,1e-05,4.63766]
[1776961831690,50.9,78316.1,0.0,0.97462,1e-05,4.63193]
[1776961833674,50.9,78315.71,0.0,0.97462,1e-05,4.6326]
[1776961833727,50.9,78315.71,0.0,0.97462,1e-05,4.6326]
[1776961833774,50.9,78315.71,0.0,0.97462,1e-05,4.6326]
[1776961834711,50.9,78320.26,0.0,0.97469,1e-05,4.62216]
[1776961836725,50.9,78327.12,0.0,0.97479,1e-05,4.60669]
[1776961838027,50.9,78326.48,0.0,0.97478,1e-05,4.60796]
[1776961838080,50.9,78326.48,0.0,0.97478,1e-05,4.60796]
[1776961838273,50.9,78326.48,0.0,0.97478,1e-05,4.60796]
[1776961838742,50.9,78333.33,0.0,0.97489,1e-05,4.59273]
[1776961839748,50.89,78346.64,0.0,0.97508,1e-05,4.56342]
[1776961840755,50.89,78345.26,0.0,0.97506,1e-05,4.56637]
[1776961841762,50.89,78348.05,0.0,0.9751,1e-05,4.56019]
[1776961842396,50.89,78348.05,0.0,0.9751,1e-05,4.56019]
[1776961842408,50.89,78348.05,0.0,0.9751,1e-05,4.56019]
[1776961842519,50.89,78348.05,0.0,0.9751,1e-05,4.56019]
[1776961843776,50.89,78341.74,0.0,0.97501,1e-05,4.57387]
[1776961845268,50.89,78343.45,0.0,0.97504,1e-05,4.57003]
[1776961845320,50.89,78343.45,0.0,0.97504,1e-05,4.57003]
[1776961845526,50.89,78343.45,0.0,0.97504,1e-05,4.57003]
[1776961847804,50.89,78349.26,0.0,0.97512,1e-05,4.55707]
[1776961851130,50.89,78350.21,0.0,0.97514,1e-05,4.5548]
[1776961851183,50.89,78350.21,0.0,0.97514,1e-05,4.5548]
[1776961851274,50.89,78350.21,0.0,0.97514,1e-05,4.5548]
[1776961853846,50.89,78360.05,0.0,0.97528,1e-05,4.53314]
[1776961854853,50.89,78363.33,0.0,0.97533,1e-05,4.52597]
[1776961856609,50.89,78363.92,0.0,0.97534,1e-05,4.52467]
[1776961856655,50.89,78363.92,0.0,0.97534,1e-05,4.52467]
[1776961856774,50.89,78363.92,0.0,0.97534,1e-05,4.52467]
[1776961860895,50.89,78368.92,0.0,0.97541,1e-05,4.51371]
[1776961861902,50.89,78375.41,0.0,0.97551,1e-05,4.49964]
[1776961862909,50.89,78387.2,0.0,0.97568,1e-05,4.4742]
[1776961863916,50.89,78385.88,0.0,0.97566,1e-05,4.47711]
[1776961864923,50.89,78392.24,0.0,0.97575,1e-05,4.46348]
[1776961865929,50.89,78394.89,0.0,0.97578,1e-05,4.45787]
[1776961866937,50.89,78397.47,0.0,0.97582,1e-05,4.45242]
[1776961868951,50.89,78400.78,0.0,0.97587,1e-05,4.44553]
[1776961870965,50.89,78404.13,0.0,0.97591,1e-05,4.43857]
[1776961874919,50.89,78402.44,0.0,0.97589,1e-05,4.44258]
[1776961874971,50.89,78402.44,0.0,0.97589,1e-05,4.44258]
[1776961875024,50.89,78402.44,0.0,0.97589,1e-05,4.44258]
[1776961874993,50.9,78397.76,0.0,0.97582,1e-05,4.45274]
[1776961878014,50.9,78402.44,0.0,0.97588,1e-05,4.44302]
[1776961879021,50.9,78405.52,0.0,0.97593,1e-05,4.43652]
[1776961879223,50.9,78405.52,0.0,0.97593,1e-05,4.43652]
[1776961879271,50.9,78405.52,0.0,0.97593,1e-05,4.43652]
[1776961879526,50.9,78405.52,0.0,0.97593,1e-05,4.43652]
[1776961881034,50.9,78414.49,0.0,0.97605,1e-05,4.41759]
[1776961886070,50.9,78413.8,0.0,0.97604,1e-05,4.41982]
[1776961888112,50.9,78415.02,0.0,0.97605,1e-05,4.41736]
[1776961888156,50.9,78415.02,0.0,0.97605,1e-05,4.41736]
[1776961888271,50.9,78415.02,0.0,0.97605,1e-05,4.41736]
[1776961890098,50.9,78423.81,0.0,0.97617,1e-05,4.39911]
[1776961891408,50.9,78423.81,0.0,0.97617,1e-05,4.39911]
[1776961891527,50.9,78423.81,0.0,0.97617,1e-05,4.39911]
[1776961891611,50.9,78418.22,0.0,0.9761,1e-05,4.40934]
[1776961893118,50.9,78420.71,0.0,0.97614,1e-05,4.4042]
[1776961894654,50.9,78415.49,0.0,0.97606,1e-05,4.41569]
[1776961895239,50.9,78415.49,0.0,0.97606,1e-05,4.41569]
[1776961895257,50.9,78415.49,0.0,0.97606,1e-05,4.41569]
[1776961895323,50.9,78415.49,0.0,0.97606,1e-05,4.41569]
[1776961895526,50.9,78415.49,0.0,0.97606,1e-05,4.41569]
[1776961895625,50.9,78408.62,0.0,0.97596,1e-05,4.43053]
[1776961897147,50.91,78411.53,0.0,0.976,1e-05,4.42444]
[1776961899828,50.91,78411.0,0.0,0.976,1e-05,4.42571]
[1776961900021,50.91,78411.0,0.0,0.976,1e-05,4.42571]
[1776961900882,50.91,78412.16,0.0,0.97601,1e-05,4.42351]
[1776961900903,50.91,78416.05,0.0,0.97606,1e-05,4.41535]
[1776961901175,50.91,78411.91,0.0,0.97601,1e-05,4.42419]
[1776961905478,50.91,78411.83,0.0,0.976,1e-05,4.42466]
[1776961905521,50.91,78411.83,0.0,0.976,1e-05,4.42466]
[1776961905571,50.91,78415.67,0.0,0.97605,1e-05,4.41688]
[1776961906210,50.91,78422.51,0.0,0.97615,1e-05,4.40246]
[1776961908224,50.91,78426.4,0.0,0.9762,1e-05,4.39454]
[1776961909717,50.91,78426.4,0.0,0.9762,1e-05,4.39454]
[1776961909770,50.91,78426.4,0.0,0.9762,1e-05,4.39454]
[1776961912252,50.91,78423.56,0.0,0.97616,1e-05,4.40133]
[1776961916584,50.91,78422.77,0.0,0.97614,1e-05,4.40337]
[1776961916630,50.91,78422.77,0.0,0.97614,1e-05,4.40337]
[1776961916776,50.91,78422.77,0.0,0.97614,1e-05,4.40337]
[1776961921415,50.92,78421.41,0.0,0.97612,1e-05,4.40729]
[1776961921467,50.92,78421.41,0.0,0.97612,1e-05,4.40729]
[1776961921520,50.92,78421.41,0.0,0.97612,1e-05,4.40729]
[1776961921620,50.92,78417.95,0.0,0.97607,1e-05,4.41483]
[1776961925536,50.92,78416.02,0.0,0.97604,1e-05,4.41942]
[1776961925588,50.92,78416.02,0.0,0.97604,1e-05,4.41942]
[1776961925777,50.92,78416.02,0.0,0.97604,1e-05,4.41942]
[1776961925788,50.92,78410.72,0.0,0.97596,1e-05,4.43089]
[1776961929371,50.92,78391.3,0.0,0.97568,1e-05,4.47309]
[1776961930378,50.92,78385.01,0.0,0.97559,1e-05,4.48671]
[1776961931385,50.92,78378.49,0.0,0.9755,1e-05,4.50083]
[1776961936420,50.92,78378.03,0.0,0.97549,1e-05,4.50185]
[1776961941455,50.92,78380.05,0.0,0.97552,1e-05,4.4975]
[1776961946490,50.92,78385.26,0.0,0.97559,1e-05,4.4863]
[1776961949512,50.92,78390.17,0.0,0.97566,1e-05,4.47581]
[1776961950519,50.92,78394.07,0.0,0.97572,1e-05,4.46747]
[1776961955575,50.92,78395.9,0.0,0.97575,1e-05,4.46184]
[1776961956753,50.92,78399.66,0.0,0.97581,1e-05,4.45383]
[1776961961617,50.92,78396.6,0.0,0.97576,1e-05,4.46084]
[1776961963870,50.92,78393.84,0.0,0.97572,1e-05,4.46692]
[1776961968666,50.93,78385.9,0.0,0.9756,1e-05,4.48438]
[1776961969673,50.93,78382.88,0.0,0.97556,1e-05,4.49094]
[1776961971687,50.93,78387.14,0.0,0.97562,1e-05,4.48179]
[1776961973701,50.93,78389.9,0.0,0.97566,1e-05,4.47592]
[1776961974707,50.93,78394.88,0.0,0.97573,1e-05,4.46525]
[1776961977729,50.93,78390.47,0.0,0.97567,1e-05,4.47494]
[1776961982766,50.93,78389.13,0.0,0.97565,1e-05,4.47806]
[1776961985787,50.93,78386.57,0.0,0.97561,1e-05,4.48369]
[1776961987801,50.93,78389.3,0.0,0.97565,1e-05,4.47786]
[1776961988808,50.93,78400.16,0.0,0.9758,1e-05,4.45454]
[1776961989815,50.93,78407.74,0.0,0.97591,1e-05,4.43837]
[1776961991829,50.93,78408.22,0.0,0.97592,1e-05,4.43756]
[1776961994849,50.93,78404.19,0.0,0.97586,1e-05,4.44651]
[1776961998879,50.93,78394.88,0.0,0.97572,1e-05,4.46686]
[1776962003914,50.93,78395.34,0.0,0.97573,1e-05,4.46615]
[1776962008950,50.93,78398.36,0.0,0.97577,1e-05,4.45994]
[1776962009957,50.93,78406.06,0.0,0.97588,1e-05,4.44349]
[1776962010964,50.93,78411.04,0.0,0.97595,1e-05,4.43292]
[1776962016000,50.94,78410.27,0.0,0.97594,1e-05,4.43311]
[1776962021034,50.94,78412.19,0.0,0.97597,1e-05,4.42955]
[1776962023049,50.94,78417.17,0.0,0.97603,1e-05,4.41915]
[1776962024056,50.94,78420.67,0.0,0.97608,1e-05,4.41182]
[1776962025063,50.94,78429.54,0.0,0.97621,1e-05,4.39309]
[1776962026070,50.94,78432.1,0.0,0.97624,1e-05,4.38783]
[1776962031105,50.94,78434.21,0.0,0.97627,1e-05,4.38427]
[1776962033545,50.94,78434.62,0.0,0.97627,1e-05,4.38378]
[1776962040167,50.95,78433.34,0.0,0.97624,1e-05,4.38788]
[1776962042182,50.95,78435.73,0.0,0.97627,1e-05,4.38322]
[1776962047217,50.95,78435.57,0.0,0.97626,1e-05,4.38457]
[1776962048223,50.95,78432.08,0.0,0.97621,1e-05,4.39218]
[1776962050237,50.95,78440.09,0.0,0.97632,1e-05,4.37558]
[1776962051245,50.95,78444.26,0.0,0.97638,1e-05,4.36695]
[1776962053259,50.96,78440.24,0.0,0.97632,1e-05,4.37591]
[1776962058293,50.96,78433.78,0.0,0.97622,1e-05,4.39073]
[1776962063329,50.96,78438.42,0.0,0.97628,1e-05,4.38193]
[1776962068364,50.97,78437.82,0.0,0.97627,1e-05,4.38432]
[1776962072699,50.97,78435.83,0.0,0.97624,1e-05,4.38739]
[1776962072769,50.97,78435.83,0.0,0.97624,1e-05,4.38739]
[1776962078434,50.97,78435.47,0.0,0.97623,1e-05,4.38965]
[1776962080448,50.97,78439.52,0.0,0.97628,1e-05,4.3815]
[1776962085490,50.98,78440.44,0.0,0.97629,1e-05,4.38072]
[1776962089519,50.98,78445.38,0.0,0.97635,1e-05,4.3712]
[1776962090525,50.98,78449.06,0.0,0.9764,1e-05,4.36368]
[1776962091532,50.98,78453.02,0.0,0.97645,1e-05,4.35558]
[1776962092539,50.98,78456.42,0.0,0.9765,1e-05,4.34869]
[1776962097574,50.99,78455.6,0.0,0.97648,1e-05,4.35186]
[1776962099786,50.99,78449.25,0.0,0.97639,1e-05,4.36581]
[1776962103616,50.99,78454.92,0.0,0.97646,1e-05,4.35486]
[1776962105630,50.99,78457.41,0.0,0.97649,1e-05,4.35016]
[1776962110665,51.0,78459.26,0.0,0.97651,1e-05,4.34769]
[1776962115700,51.0,78458.93,0.0,0.97649,1e-05,4.34978]
[1776962117714,51.0,78467.99,0.0,0.97662,1e-05,4.33128]
[1776962118722,51.0,78482.21,0.0,0.97681,1e-05,4.30151]
[1776962119729,51.01,78487.01,0.0,0.97687,1e-05,4.29216]
[1776962120736,51.01,78483.71,0.0,0.97683,1e-05,4.29942]
[1776962121743,51.01,78478.25,0.0,0.97675,1e-05,4.31119]
[1776962122750,51.01,78474.96,0.0,0.9767,1e-05,4.31842]
[1776962124764,51.01,78471.71,0.0,0.97665,1e-05,4.32589]
[1776962126778,51.01,78474.59,0.0,0.97669,1e-05,4.3205]
[1776962129799,51.02,78471.7,0.0,0.97664,1e-05,4.32754]
[1776962131813,51.02,78469.58,0.0,0.97662,1e-05,4.33062]
[1776962136848,51.02,78470.17,0.0,0.97662,1e-05,4.33094]
[1776962139869,51.03,78464.91,0.0,0.97654,1e-05,4.34292]
[1776962141883,51.03,78461.52,0.0,0.97649,1e-05,4.35062]
[1776962146918,51.03,78464.76,0.0,0.97652,1e-05,4.34517]
[1776962148931,51.03,78462.03,0.0,0.97648,1e-05,4.35147]
[1776962153967,51.04,78462.82,0.0,0.97648,1e-05,4.35113]
[1776962157996,51.04,78465.52,0.0,0.97651,1e-05,4.3465]
[1776962161019,51.04,78472.28,0.0,0.9766,1e-05,4.3331]
[1776962162026,51.04,78475.81,0.0,0.97665,1e-05,4.32599]
[1776962163033,51.04,78478.68,0.0,0.97669,1e-05,4.32028]
[1776962165047,51.05,78475.05,0.0,0.97663,1e-05,4.32851]
[1776962168068,51.05,78467.82,0.0,0.97653,1e-05,4.34458]
[1776962169075,51.05,78459.18,0.0,0.97641,1e-05,4.36305]
[1776962170082,51.05,78449.76,0.0,0.97627,1e-05,4.3832]
[1776962171089,51.05,78449.04,0.0,0.97626,1e-05,4.38494]
[1776962176125,51.05,78456.58,0.0,0.97636,1e-05,4.37007]
[1776962177133,51.06,78459.17,0.0,0.97639,1e-05,4.36485]
[1776962180154,51.06,78461.93,0.0,0.97643,1e-05,4.35978]
[1776962185191,51.06,78464.33,0.0,0.97645,1e-05,4.35601]
[1776962187205,51.06,78453.74,0.0,0.9763,1e-05,4.37886]
[1776962188212,51.06,78443.0,0.0,0.97615,1e-05,4.40183]
[1776962189219,51.06,78438.07,0.0,0.97608,1e-05,4.41249]
[1776962194254,51.07,78438.3,0.0,0.97609,1e-05,4.41079]
[1776962197275,51.07,78428.42,0.0,0.97595,1e-05,4.43232]
[1776962199289,51.07,78426.7,0.0,0.97592,1e-05,4.43623]
[1776962203317,51.07,78420.46,0.0,0.97583,1e-05,4.45003]
[1776962208352,51.07,78420.52,0.0,0.97583,1e-05,4.45037]
[1776962210366,51.07,78414.44,0.0,0.97574,1e-05,4.46359]
[1776962215403,51.07,78413.57,0.0,0.97572,1e-05,4.46583]
[1776962218424,51.07,78415.47,0.0,0.97575,1e-05,4.46197]
[1776962220438,51.07,78414.92,0.0,0.97574,1e-05,4.4633]
[1776962221445,51.08,78411.27,0.0,0.97569,1e-05,4.47121]
[1776962226480,51.08,78408.83,0.0,0.97565,1e-05,4.47677]
[1776962231515,51.08,78403.09,0.0,0.97557,1e-05,4.48942]
[1776962232522,51.08,78399.18,0.0,0.97551,1e-05,4.4979]
[1776962235542,51.08,78406.79,0.0,0.97562,1e-05,4.48161]
[1776962236550,51.08,78407.0,0.0,0.97562,1e-05,4.48125]
[1776962239571,51.08,78404.24,0.0,0.97558,1e-05,4.48732]
[1776962240578,51.08,78400.59,0.0,0.97553,1e-05,4.4953]
[1776962245613,51.08,78400.29,0.0,0.97552,1e-05,4.49617]
[1776962247627,51.08,78384.28,0.0,0.97529,1e-05,4.53083]
[1776962248634,51.08,78379.92,0.0,0.97523,1e-05,4.54032]
[1776962249641,51.08,78379.57,0.0,0.97522,1e-05,4.54106]
[1776962254676,51.08,78377.74,0.0,0.97521,1e-05,4.54273]
[1776962259710,51.08,78379.41,0.0,0.97523,1e-05,4.53889]
[1776962260717,51.08,78393.19,0.0,0.97543,1e-05,4.509]
[1776962261725,51.08,78397.26,0.0,0.97549,1e-05,4.50022]
[1776962262732,51.08,78400.87,0.0,0.97554,1e-05,4.49247]
[1776962265753,51.08,78405.31,0.0,0.97561,1e-05,4.48303]
[1776962266759,51.08,78402.16,0.0,0.97556,1e-05,4.48986]
[1776962271794,51.08,78405.32,0.0,0.9756,1e-05,4.48323]
[1776962276830,51.08,78406.0,0.0,0.97561,1e-05,4.48197]
[1776962280859,51.08,78422.69,0.0,0.97585,1e-05,4.44633]
[1776962281866,51.08,78433.78,0.0,0.97601,1e-05,4.42277]
[1776962282873,51.08,78439.76,0.0,0.97609,1e-05,4.41019]
[1776962283880,51.08,78444.18,0.0,0.97616,1e-05,4.40027]
[1776962286901,51.07,78448.53,0.0,0.97623,1e-05,4.3895]
[1776962287908,51.07,78454.01,0.0,0.97631,1e-05,4.37742]
[1776962288915,51.07,78446.33,0.0,0.9762,1e-05,4.3932]
[1776962292065,51.07,78449.97,0.0,0.97626,1e-05,4.38402]
[1776962294957,51.06,78438.4,0.0,0.97611,1e-05,4.40711]
[1776962295964,51.06,78430.6,0.0,0.976,1e-05,4.42319]
[1776962296971,51.06,78433.35,0.0,0.97604,1e-05,4.41679]
[1776962302006,51.05,78434.9,0.0,0.97608,1e-05,4.41083]
[1776962303013,51.05,78438.39,0.0,0.97614,1e-05,4.4029]
[1776962306034,51.05,78442.08,0.0,0.9762,1e-05,4.39356]
[1776962308048,51.04,78439.11,0.0,0.97616,1e-05,4.39889]
[1776962311069,51.04,78433.56,0.0,0.9761,1e-05,4.40719]
[1776962314090,51.03,78437.94,0.0,0.97618,1e-05,4.39639]
[1776962315097,51.03,78440.73,0.0,0.97622,1e-05,4.39]
[1776962316104,51.03,78449.08,0.0,0.97634,1e-05,4.37187]
[1776962318118,51.03,78452.09,0.0,0.97638,1e-05,4.36466]
[1776962320132,51.03,78447.98,0.0,0.97633,1e-05,4.37252]
[1776962325168,51.02,78447.94,0.0,0.97635,1e-05,4.3705]
[1776962330203,51.01,78446.9,0.0,0.97634,1e-05,4.37061]
[1776962331210,51.01,78441.4,0.0,0.97627,1e-05,4.38183]
[1776962332217,51.01,78420.84,0.0,0.97598,1e-05,4.42511]
[1776962333224,51.01,78414.93,0.0,0.9759,1e-05,4.43722]
[1776962334231,51.01,78418.58,0.0,0.97596,1e-05,4.42889]
[1776962340273,51.0,78408.38,0.0,0.97583,1e-05,4.4476]
[1776962341280,51.0,78403.8,0.0,0.97577,1e-05,4.45685]
[1776962343294,50.99,78406.67,0.0,0.97582,1e-05,4.44952]
[1776962344301,50.99,78403.96,0.0,0.97579,1e-05,4.45476]
[1776962349336,50.98,78403.2,0.0,0.97579,1e-05,4.45344]
[1776962354372,50.97,78404.23,0.0,0.97583,1e-05,4.44829]
[1776962359407,50.96,78404.74,0.0,0.97585,1e-05,4.44424]
[1776962362429,50.96,78385.38,0.0,0.97559,1e-05,4.4841]
[1776962363436,50.96,78380.89,0.0,0.97553,1e-05,4.49312]
[1776962365450,50.95,78383.5,0.0,0.97558,1e-05,4.48613]
[1776962366457,50.95,78380.27,0.0,0.97553,1e-05,4.49244]
[1776962371491,50.94,78380.27,0.0,0.97557,1e-05,4.48702]
[1776962376527,50.93,78382.15,0.0,0.97561,1e-05,4.47966]
[1776962379558,50.92,78379.62,0.0,0.97559,1e-05,4.48317]
[1776962380565,50.92,78357.41,0.0,0.97527,1e-05,4.53067]
[1776962381571,50.92,78354.7,0.0,0.97524,1e-05,4.53592]
[1776962382579,50.92,78354.19,0.0,0.97524,1e-05,4.53629]
[1776962387614,50.91,78353.83,0.0,0.97525,1e-05,4.53334]
[1776962391641,50.9,78356.6,0.0,0.97531,1e-05,4.52435]
[1776962396676,50.89,78356.68,0.0,0.97534,1e-05,4.52057]
[1776962401713,50.88,78357.99,0.0,0.97538,1e-05,4.51417]
[1776962402720,50.87,78363.53,0.0,0.97547,1e-05,4.50144]
[1776962403727,50.87,78360.51,0.0,0.97543,1e-05,4.50729]
[1776962408762,50.86,78361.34,0.0,0.97546,1e-05,4.50142]
[1776962411783,50.85,78368.21,0.0,0.97558,1e-05,4.48456]
[1776962412790,50.85,78374.57,0.0,0.97567,1e-05,4.4702]
[1776962413797,50.85,78377.08,0.0,0.97571,1e-05,4.46418]
[1776962414804,50.85,78371.33,0.0,0.97563,1e-05,4.476]
[1776962415811,50.85,78368.31,0.0,0.97559,1e-05,4.48192]
[1776962419838,50.84,78371.17,0.0,0.97565,1e-05,4.47329]
[1776962420846,50.84,78376.97,0.0,0.97574,1e-05,4.46018]
[1776962421853,50.84,78381.18,0.0,0.9758,1e-05,4.45055]
[1776962426888,50.83,78379.69,0.0,0.9758,1e-05,4.45095]
[1776962430916,50.82,78382.64,0.0,0.97586,1e-05,4.44238]
[1776962435953,50.81,78383.82,0.0,0.9759,1e-05,4.43512]
[1776962440988,50.81,78385.34,0.0,0.97594,1e-05,4.42917]
[1776962446026,50.8,78378.9,0.0,0.97586,1e-05,4.44039]
[1776962448041,50.79,78377.13,0.0,0.97585,1e-05,4.4431]
[1776962451062,50.79,78380.46,0.0,0.9759,1e-05,4.43429]
[1776962453075,50.79,78384.14,0.0,0.97596,1e-05,4.42532]
[1776962458111,50.78,78384.57,0.0,0.97599,1e-05,4.4218]
[1776962460124,50.77,78390.07,0.0,0.97607,1e-05,4.40899]
[1776962464153,50.77,78383.81,0.0,0.976,1e-05,4.42042]
[1776962465160,50.77,78364.7,0.0,0.97573,1e-05,4.461]
[1776962466167,50.77,78362.66,0.0,0.9757,1e-05,4.46482]
[1776962471202,50.76,78364.19,0.0,0.97574,1e-05,4.45858]
[1776962474223,50.75,78368.42,0.0,0.97581,1e-05,4.44775]
[1776962476237,50.75,78371.45,0.0,0.97586,1e-05,4.44013]
[1776962479258,50.74,78366.59,0.0,0.9758,1e-05,4.44899]
[1776962486307,50.73,78367.55,0.0,0.97584,1e-05,4.44311]
[1776962491341,50.72,78368.54,0.0,0.97588,1e-05,4.43628]
[1776962496576,50.72,78368.59,0.0,0.9759,1e-05,4.4341]
[1776962498391,50.71,78365.15,0.0,0.97586,1e-05,4.43997]
[1776962503426,50.71,78366.14,0.0,0.97589,1e-05,4.43524]
[1776962508464,50.7,78366.29,0.0,0.97591,1e-05,4.43234]
[1776962513499,50.69,78366.24,0.0,0.97592,1e-05,4.42987]
[1776962518534,50.68,78366.02,0.0,0.97594,1e-05,4.42775]
[1776962522571,50.68,78377.89,0.0,0.97612,1e-05,4.40022]
[1776962523576,50.67,78385.27,0.0,0.97623,1e-05,4.38398]
[1776962524583,50.67,78390.35,0.0,0.9763,1e-05,4.3727]
[1776962528611,50.67,78385.38,0.0,0.97624,1e-05,4.38161]
[1776962533646,50.66,78368.43,0.0,0.97602,1e-05,4.41568]
[1776962534653,50.66,78368.02,0.0,0.97601,1e-05,4.41606]
[1776962536667,50.66,78371.51,0.0,0.97607,1e-05,4.40757]
[1776962537675,50.66,78375.38,0.0,0.97613,1e-05,4.39879]
[1776962541702,50.65,78372.0,0.0,0.97609,1e-05,4.40415]
[1776962545730,50.64,78367.03,0.0,0.97603,1e-05,4.41291]
[1776962546737,50.64,78361.24,0.0,0.97596,1e-05,4.42488]
[1776962548751,50.64,78358.77,0.0,0.97593,1e-05,4.42919]
[1776962550765,50.64,78355.97,0.0,0.97589,1e-05,4.43419]
[1776962551774,50.63,78342.53,0.0,0.97571,1e-05,4.46066]
[1776962552782,50.63,78337.68,0.0,0.97565,1e-05,4.47063]
[1776962553789,50.63,78337.7,0.0,0.97565,1e-05,4.47]
[1776962558824,50.62,78338.46,0.0,0.97568,1e-05,4.46536]
[1776962563859,50.61,78336.11,0.0,0.97567,1e-05,4.46747]
[1776962568894,50.6,78334.63,0.0,0.97567,1e-05,4.46768]
[1776962573931,50.59,78334.78,0.0,0.97569,1e-05,4.46378]
[1776962578966,50.59,78334.69,0.0,0.97571,1e-05,4.46104]
[1776962584001,50.58,78342.91,0.0,0.97585,1e-05,4.44035]
[1776962585008,50.57,78346.02,0.0,0.97589,1e-05,4.43309]
[1776962590043,50.57,78346.96,0.0,0.97592,1e-05,4.42841]
[1776962591050,50.57,78356.72,0.0,0.97607,1e-05,4.40688]
[1776962592056,50.56,78360.68,0.0,0.97613,1e-05,4.39789]
[1776962594071,50.56,78363.19,0.0,0.97617,1e-05,4.39158]
[1776962595078,50.56,78360.47,0.0,0.97613,1e-05,4.39696]
[1776962599106,50.55,78355.68,0.0,0.97608,1e-05,4.40543]
[1776962600113,50.55,78352.03,0.0,0.97603,1e-05,4.41281]
[1776962602127,50.55,78355.17,0.0,0.97608,1e-05,4.40511]
[1776962606155,50.54,78361.88,0.0,0.97619,1e-05,4.38887]
[1776962607162,50.54,78365.2,0.0,0.97624,1e-05,4.38133]
[1776962609686,50.54,78367.88,0.0,0.97628,1e-05,4.37477]
[1776962615218,50.53,78369.67,0.0,0.97633,1e-05,4.36656]
[1776962620253,50.53,78371.55,0.0,0.97637,1e-05,4.3607]
[1776962625288,50.52,78372.66,0.0,0.9764,1e-05,4.35653]
[1776962626297,50.52,78366.08,0.0,0.9763,1e-05,4.37022]
[1776962628310,50.52,78369.43,0.0,0.97636,1e-05,4.36232]
[1776962634351,50.51,78369.6,0.0,0.97637,1e-05,4.35978]
[1776962636365,50.51,78372.16,0.0,0.97641,1e-05,4.35361]
[1776962639386,50.51,78374.88,0.0,0.97646,1e-05,4.34679]
[1776962644421,50.5,78375.55,0.0,0.97648,1e-05,4.34368]
[1776962649456,50.5,78378.99,0.0,0.97654,1e-05,4.3347]
[1776962650463,50.5,78381.92,0.0,0.97658,1e-05,4.32816]
[1776962653484,50.49,78384.46,0.0,0.97662,1e-05,4.32186]
[1776962655497,50.49,78381.12,0.0,0.97658,1e-05,4.32835]
[1776962656505,50.49,78377.96,0.0,0.97654,1e-05,4.33475]
[1776962658519,50.49,78361.67,0.0,0.97631,1e-05,4.36882]
[1776962659526,50.49,78362.65,0.0,0.97633,1e-05,4.36634]
[1776962662546,50.48,78367.93,0.0,0.97641,1e-05,4.35394]
[1776962666575,50.48,78370.67,0.0,0.97646,1e-05,4.34672]
[1776962671609,50.47,78371.11,0.0,0.97649,1e-05,4.34209]
[1776962674630,50.47,78374.46,0.0,0.97654,1e-05,4.33397]
[1776962676653,50.47,78382.01,0.0,0.97665,1e-05,4.31731]
[1776962677665,50.47,78386.12,0.0,0.97671,1e-05,4.30832]
[1776962681693,50.47,78394.86,0.0,0.97684,1e-05,4.28876]
[1776962682700,50.47,78400.88,0.0,0.97692,1e-05,4.27583]
[1776962683707,50.46,78394.65,0.0,0.97684,1e-05,4.28874]
[1776962684715,50.46,78390.53,0.0,0.97678,1e-05,4.29719]
[1776962687736,50.46,78387.27,0.0,0.97674,1e-05,4.30327]
[1776962690759,50.46,78382.21,0.0,0.97668,1e-05,4.31313]
[1776962691766,50.46,78376.57,0.0,0.9766,1e-05,4.3248]
[1776962692773,50.46,78379.05,0.0,0.97664,1e-05,4.31921]
[1776962694961,50.46,78378.89,0.0,0.97663,1e-05,4.31924]
[1776962695794,50.45,78354.89,0.0,0.9763,1e-05,4.37007]
[1776962696073,50.45,78354.89,0.0,0.9763,1e-05,4.37007]
[1776962696801,50.45,78359.94,0.0,0.97637,1e-05,4.35857]
[1776962698886,50.45,78357.33,0.0,0.97634,1e-05,4.36377]
[1776962706871,50.44,78364.1,0.0,0.97646,1e-05,4.34581]
[1776962710899,50.44,78370.27,0.0,0.97655,1e-05,4.33124]
[1776962713922,50.43,78375.67,0.0,0.97664,1e-05,4.31878]
[1776962714889,50.43,78375.67,0.0,0.97664,1e-05,4.31878]
[1776962714941,50.43,78375.67,0.0,0.97664,1e-05,4.31878]
[1776962714929,50.43,78376.31,0.0,0.97665,1e-05,4.31711]
[1776962715028,50.43,78376.31,0.0,0.97665,1e-05,4.31711]
[1776962715936,50.43,78377.26,0.0,0.97666,1e-05,4.31479]
[1776962717950,50.43,78383.33,0.0,0.97675,1e-05,4.30134]
[1776962720971,50.43,78387.75,0.0,0.97682,1e-05,4.29119]
[1776962721978,50.43,78380.61,0.0,0.97672,1e-05,4.30604]
[1776962723992,50.43,78379.62,0.0,0.97671,1e-05,4.30756]
[1776962725573,50.43,78379.62,0.0,0.97671,1e-05,4.30756]
[1776962725623,50.43,78379.62,0.0,0.97671,1e-05,4.30756]
[1776962725776,50.43,78379.62,0.0,0.97671,1e-05,4.30756]
[1776962725808,50.42,78383.66,0.0,0.97677,1e-05,4.29845]
[1776962730973,50.42,78380.46,0.0,0.97673,1e-05,4.30439]
[1776962731031,50.42,78379.65,0.0,0.97672,1e-05,4.30583]
[1776962731086,50.42,78379.65,0.0,0.97672,1e-05,4.30583]
[1776962731273,50.42,78379.65,0.0,0.97672,1e-05,4.30583]
[1776962731371,50.42,78380.22,0.0,0.97674,1e-05,4.30234]
[1776962735070,50.42,78386.59,0.0,0.97684,1e-05,4.28778]
[1776962740105,50.41,78389.45,0.0,0.97688,1e-05,4.28049]
[1776962742822,50.41,78389.89,0.0,0.97689,1e-05,4.27932]
[1776962742897,50.41,78387.27,0.0,0.97686,1e-05,4.28435]
[1776962743051,50.41,78387.27,0.0,0.97686,1e-05,4.28435]
[1776962743321,50.41,78387.27,0.0,0.97686,1e-05,4.28435]
[1776962743723,50.41,78387.27,0.0,0.97686,1e-05,4.28435]
[1776962743771,50.41,78387.27,0.0,0.97686,1e-05,4.28435]
[1776962743825,50.41,78382.15,0.0,0.97679,1e-05,4.2949]
[1776962744133,50.41,78375.53,0.0,0.9767,1e-05,4.30891]
[1776962749168,50.4,78370.82,0.0,0.97664,1e-05,4.31744]
[1776962752277,50.4,78368.81,0.0,0.97662,1e-05,4.3211]
[1776962752317,50.4,78368.81,0.0,0.97662,1e-05,4.3211]
[1776962752522,50.4,78368.81,0.0,0.97662,1e-05,4.3211]
[1776962752595,50.4,78369.0,0.0,0.97662,1e-05,4.32008]
[1776962758281,50.4,78367.91,0.0,0.97662,1e-05,4.32118]
[1776962758334,50.4,78367.91,0.0,0.97662,1e-05,4.32118]
[1776962758525,50.4,78367.91,0.0,0.97662,1e-05,4.32118]
[1776962758624,50.4,78368.41,0.0,0.97663,1e-05,4.31951]
[1776962763266,50.39,78362.3,0.0,0.97655,1e-05,4.33131]
[1776962765104,50.39,78361.22,0.0,0.97654,1e-05,4.33331]
[1776962765156,50.39,78361.22,0.0,0.97654,1e-05,4.33331]
[1776962765280,50.39,78361.98,0.0,0.97655,1e-05,4.33137]
[1776962767290,50.39,78362.02,0.0,0.97655,1e-05,4.33066]
[1776962768301,50.39,78369.23,0.0,0.97666,1e-05,4.31502]
[1776962769435,50.39,78369.23,0.0,0.97666,1e-05,4.31502]
[1776962769490,50.39,78369.23,0.0,0.97666,1e-05,4.31502]
[1776962769523,50.39,78369.23,0.0,0.97666,1e-05,4.31502]
[1776962769592,50.39,78372.65,0.0,0.97671,1e-05,4.30717]
[1776962774790,50.38,78370.94,0.0,0.97669,1e-05,4.31001]
[1776962774854,50.38,78370.94,0.0,0.97669,1e-05,4.31001]
[1776962774875,50.38,78369.71,0.0,0.97667,1e-05,4.31208]
[1776962775028,50.38,78369.71,0.0,0.97667,1e-05,4.31208]
[1776962780153,50.38,78369.31,0.0,0.97668,1e-05,4.31185]
[1776962780204,50.38,78369.31,0.0,0.97668,1e-05,4.31185]
[1776962780277,50.38,78369.31,0.0,0.97668,1e-05,4.31185]
[1776962780385,50.38,78369.01,0.0,0.97667,1e-05,4.31223]
[1776962785420,50.37,78372.76,0.0,0.97673,1e-05,4.30291]
[1776962786190,50.37,78372.76,0.0,0.97673,1e-05,4.30291]
[1776962786239,50.37,78372.76,0.0,0.97673,1e-05,4.30291]
[1776962786274,50.37,78372.76,0.0,0.97673,1e-05,4.30291]
[1776962786331,50.37,78372.76,0.0,0.97674,1e-05,4.30265]
[1776962789952,50.37,78372.65,0.0,0.97674,1e-05,4.30237]
[1776962790000,50.37,78372.65,0.0,0.97674,1e-05,4.30237]
[1776962790021,50.37,78372.65,0.0,0.97674,1e-05,4.30237]
[1776962789448,50.37,78364.03,0.0,0.97662,1e-05,4.32041]
[1776962790455,50.37,78364.16,0.0,0.97662,1e-05,4.31988]
[1776962794740,50.37,78366.7,0.0,0.97668,1e-05,4.31135]
[1776962794773,50.37,78366.7,0.0,0.97668,1e-05,4.31135]
[1776962794792,50.37,78366.7,0.0,0.97668,1e-05,4.31135]
[1776962794830,50.36,78368.48,0.0,0.9767,1e-05,4.30731]
[1776962795166,50.36,78368.48,0.0,0.9767,1e-05,4.30731]
[1776962795271,50.36,78368.48,0.0,0.9767,1e-05,4.30731]
[1776962795490,50.36,78366.98,0.0,0.97668,1e-05,4.31023]
[1776962798511,50.36,78371.52,0.0,0.97675,1e-05,4.29981]
[1776962799083,50.36,78371.52,0.0,0.97675,1e-05,4.29981]
[1776962799108,50.36,78371.52,0.0,0.97675,1e-05,4.29981]
[1776962799273,50.36,78371.52,0.0,0.97675,1e-05,4.29981]
[1776962799518,50.36,78374.68,0.0,0.9768,1e-05,4.29287]
[1776962802539,50.36,78378.75,0.0,0.97686,1e-05,4.28358]
[1776962806460,50.36,78378.1,0.0,0.97685,1e-05,4.28452]
[1776962806506,50.36,78378.1,0.0,0.97685,1e-05,4.28452]
[1776962806525,50.36,78378.1,0.0,0.97685,1e-05,4.28452]
[1776962806567,50.36,78376.35,0.0,0.97683,1e-05,4.28778]
[1776962811602,50.35,78376.92,0.0,0.97685,1e-05,4.28544]
[1776962812920,50.35,78376.92,0.0,0.97685,1e-05,4.28544]
[1776962812963,50.35,78376.92,0.0,0.97685,1e-05,4.28544]
[1776962813024,50.35,78376.92,0.0,0.97685,1e-05,4.28544]
[1776962813065,50.35,78374.52,0.0,0.97681,1e-05,4.29029]
[1776962814931,50.35,78367.77,0.0,0.97672,1e-05,4.30412]
[1776962815630,50.35,78372.74,0.0,0.97679,1e-05,4.29333]
[1776962816548,50.35,78372.74,0.0,0.97679,1e-05,4.29333]
[1776962816600,50.35,78372.74,0.0,0.97679,1e-05,4.29333]
[1776962816779,50.35,78372.74,0.0,0.97679,1e-05,4.29333]
[1776962816880,50.35,78369.23,0.0,0.97675,1e-05,4.30052]
[1776962820665,50.35,78372.73,0.0,0.9768,1e-05,4.29213]
[1776962823686,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824456,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824525,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824533,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824638,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824772,50.34,78378.1,0.0,0.97688,1e-05,4.28008]
[1776962824872,50.34,78375.37,0.0,0.97684,1e-05,4.28564]
[1776962826707,50.34,78367.8,0.0,0.97674,1e-05,4.30121]
[1776962827714,50.34,78355.28,0.0,0.97657,1e-05,4.32756]
[1776962828721,50.34,78352.03,0.0,0.97652,1e-05,4.33419]
[1776962829750,50.34,78352.03,0.0,0.97652,1e-05,4.33419]
[1776962829772,50.34,78352.03,0.0,0.97652,1e-05,4.33419]
[1776962829822,50.34,78352.03,0.0,0.97652,1e-05,4.33419]
[1776962829851,50.34,78350.61,0.0,0.97651,1e-05,4.3369]
[1776962833982,50.34,78350.7,0.0,0.97651,1e-05,4.33575]
[1776962834022,50.34,78350.7,0.0,0.97651,1e-05,4.33575]
[1776962834040,50.34,78350.77,0.0,0.97652,1e-05,4.33529]
[1776962835769,50.33,78336.32,0.0,0.97632,1e-05,4.36555]
[1776962836777,50.33,78333.21,0.0,0.97627,1e-05,4.37185]
[1776962841813,50.33,78336.18,0.0,0.97633,1e-05,4.36357]
[1776962843690,50.33,78337.28,0.0,0.97635,1e-05,4.36084]
[1776962843739,50.33,78337.28,0.0,0.97635,1e-05,4.36084]
[1776962843772,50.33,78337.28,0.0,0.97635,1e-05,4.36084]
[1776962843828,50.32,78337.83,0.0,0.97636,1e-05,4.35929]
[1776962846849,50.32,78333.51,0.0,0.9763,1e-05,4.36743]
[1776962847874,50.32,78333.51,0.0,0.9763,1e-05,4.36743]
[1776962847919,50.32,78333.51,0.0,0.9763,1e-05,4.36743]
[1776962848022,50.32,78333.51,0.0,0.9763,1e-05,4.36743]
[1776962848085,50.32,78330.47,0.0,0.97626,1e-05,4.37358]
[1776962853900,50.31,78333.64,0.0,0.97633,1e-05,4.36243]
[1776962855075,50.31,78333.64,0.0,0.97633,1e-05,4.36243]
[1776962855127,50.31,78333.64,0.0,0.97633,1e-05,4.36243]
[1776962855270,50.31,78333.51,0.0,0.97633,1e-05,4.36233]
[1776962855914,50.31,78333.58,0.0,0.97634,1e-05,4.36181]
[1776962859942,50.31,78329.88,0.0,0.97629,1e-05,4.36823]
[1776962862962,50.3,78339.08,0.0,0.97643,1e-05,4.34736]
[1776962863983,50.3,78339.08,0.0,0.97643,1e-05,4.34736]
[1776962863996,50.3,78339.08,0.0,0.97643,1e-05,4.34736]
[1776962864020,50.3,78339.08,0.0,0.97643,1e-05,4.34736]
[1776962864077,50.3,78347.9,0.0,0.97656,1e-05,4.32817]
[1776962864977,50.3,78351.27,0.0,0.97661,1e-05,4.32068]
[1776962869014,50.3,78352.23,0.0,0.97663,1e-05,4.31773]
[1776962869021,50.3,78352.23,0.0,0.97663,1e-05,4.31773]
[1776962869078,50.3,78352.23,0.0,0.97663,1e-05,4.31773]
[1776962869070,50.3,78353.09,0.0,0.97664,1e-05,4.3156]
[1776962870126,50.3,78353.09,0.0,0.97664,1e-05,4.3156]
[1776962870272,50.3,78353.83,0.0,0.97665,1e-05,4.31372]
[1776962871019,50.3,78354.6,0.0,0.97667,1e-05,4.31179]
[1776962876054,50.29,78353.83,0.0,0.97666,1e-05,4.31194]
[1776962876355,50.29,78353.83,0.0,0.97666,1e-05,4.31194]
[1776962876407,50.29,78353.83,0.0,0.97666,1e-05,4.31194]
[1776962876568,50.29,78353.83,0.0,0.97666,1e-05,4.31194]
[1776962877061,50.29,78352.92,0.0,0.97665,1e-05,4.31358]
[1776962877475,50.29,78352.92,0.0,0.97665,1e-05,4.31358]
[1776962881109,50.29,78354.29,0.0,0.97668,1e-05,4.30977]
[1776962881089,50.29,78361.75,0.0,0.97679,1e-05,4.29364]
[1776962881270,50.29,78361.75,0.0,0.97679,1e-05,4.29364]
[1776962882096,50.29,78364.87,0.0,0.97683,1e-05,4.28676]
[1776962882686,50.29,78364.87,0.0,0.97683,1e-05,4.28676]
[1776962883103,50.28,78367.59,0.0,0.97687,1e-05,4.28075]
[1776962883343,50.28,78367.59,0.0,0.97687,1e-05,4.28075]
[1776962884770,50.28,78368.74,0.0,0.97689,1e-05,4.27808]
[1776962885117,50.28,78369.59,0.0,0.9769,1e-05,4.27605]
[1776962890152,50.28,78368.03,0.0,0.97689,1e-05,4.27816]
[1776962895187,50.28,78369.07,0.0,0.97691,1e-05,4.27483]
[1776962896193,50.28,78366.5,0.0,0.97687,1e-05,4.28005]
[1776962901229,50.27,78367.01,0.0,0.97689,1e-05,4.2779]
[1776962903243,50.27,78376.75,0.0,0.97703,1e-05,4.25693]
[1776962904249,50.27,78377.45,0.0,0.97704,1e-05,4.25529]
[1776962905257,50.27,78368.89,0.0,0.97692,1e-05,4.27318]
[1776962907271,50.27,78368.92,0.0,0.97692,1e-05,4.27271]
[1776962908277,50.27,78374.33,0.0,0.977,1e-05,4.26109]
[1776962911299,50.27,78371.73,0.0,0.97698,1e-05,4.26403]
[1776962913313,50.27,78369.06,0.0,0.97694,1e-05,4.26929]
[1776962915327,50.26,78373.45,0.0,0.977,1e-05,4.25965]
[1776962916334,50.26,78377.05,0.0,0.97706,1e-05,4.2519]
[1776962921369,50.26,78377.21,0.0,0.97706,1e-05,4.25079]
[1776962926404,50.26,78377.92,0.0,0.97708,1e-05,4.24852]
[1776962930433,50.26,78375.0,0.0,0.97704,1e-05,4.25405]
[1776962935469,50.25,78374.07,0.0,0.97703,1e-05,4.25518]
[1776962939497,50.25,78368.61,0.0,0.97696,1e-05,4.26603]
[1776962941511,50.25,78371.86,0.0,0.97701,1e-05,4.25881]
[1776962942518,50.25,78375.63,0.0,0.97706,1e-05,4.25068]
[1776962947553,50.25,78376.71,0.0,0.97708,1e-05,4.2476]
[1776962952588,50.25,78375.74,0.0,0.97707,1e-05,4.24887]
[1776962953597,50.25,78381.48,0.0,0.97715,1e-05,4.23665]
[1776962954603,50.25,78392.03,0.0,0.9773,1e-05,4.21437]
[1776962956618,50.24,78378.05,0.0,0.97711,1e-05,4.24347]
[1776962957862,50.24,78369.6,0.0,0.97699,1e-05,4.26102]
[1776962959638,50.24,78367.08,0.0,0.97696,1e-05,4.26597]
[1776962962659,50.24,78372.87,0.0,0.97705,1e-05,4.25319]
[1776962963666,50.24,78379.52,0.0,0.97714,1e-05,4.23904]
[1776962966687,50.24,78382.12,0.0,0.97718,1e-05,4.23316]
[1776962971721,50.24,78382.84,0.0,0.9772,1e-05,4.22901]
[1776962976757,50.24,78383.06,0.0,0.97721,1e-05,4.22791]
[1776962977764,50.23,78376.23,0.0,0.97712,1e-05,4.24212]
[1776962978771,50.23,78372.54,0.0,0.97707,1e-05,4.24974]
[1776962983806,50.23,78381.18,0.0,0.97719,1e-05,4.23074]
[1776962984813,50.23,78384.08,0.0,0.97723,1e-05,4.22452]
[1776962989849,50.23,78385.39,0.0,0.97725,1e-05,4.22116]
[1776962990855,50.23,78390.55,0.0,0.97732,1e-05,4.21024]
[1776962992872,50.23,78381.47,0.0,0.9772,1e-05,4.22905]
[1776962993922,50.23,78364.22,0.0,0.97696,1e-05,4.26537]
[1776962994928,50.23,78359.81,0.0,0.9769,1e-05,4.27455]
[1776962995936,50.23,78361.2,0.0,0.97692,1e-05,4.27141]
[1776963000972,50.22,78357.84,0.0,0.97688,1e-05,4.27744]
[1776963002985,50.22,78349.5,0.0,0.97677,1e-05,4.29445]
[1776963003993,50.22,78345.83,0.0,0.97672,1e-05,4.30199]
[1776963007014,50.22,78337.98,0.0,0.97661,1e-05,4.31816]
[1776963008021,50.22,78335.13,0.0,0.97658,1e-05,4.32365]
[1776963009028,50.22,78329.72,0.0,0.9765,1e-05,4.3349]
[1776963013060,50.21,78322.48,0.0,0.97641,1e-05,4.34905]
[1776963014067,50.21,78319.14,0.0,0.97636,1e-05,4.35586]
[1776963016081,50.21,78323.72,0.0,0.97643,1e-05,4.34528]
[1776963017088,50.21,78330.37,0.0,0.97653,1e-05,4.33069]
[1776963019101,50.21,78333.98,0.0,0.97659,1e-05,4.32232]
[1776963019741,50.21,78333.98,0.0,0.97659,1e-05,4.32232]
[1776963020041,50.21,78333.98,0.0,0.97659,1e-05,4.32232]
[1776963020118,50.21,78333.98,0.0,0.97659,1e-05,4.32232]
[1776963020269,50.21,78333.98,0.0,0.97659,1e-05,4.32232]
[1776963020289,50.21,78337.6,0.0,0.97664,1e-05,4.31428]
[1776963022123,50.2,78340.75,0.0,0.97669,1e-05,4.30697]
[1776963025144,50.2,78343.37,0.0,0.97673,1e-05,4.30081]
[1776963027158,50.2,78339.06,0.0,0.97667,1e-05,4.30914]
[1776963032193,50.19,78340.39,0.0,0.97671,1e-05,4.30283]
[1776963034207,50.19,78344.32,0.0,0.97677,1e-05,4.2939]
[1776963037228,50.19,78348.37,0.0,0.97683,1e-05,4.2845]
[1776963038235,50.19,78358.89,0.0,0.97698,1e-05,4.26222]
[1776963039242,50.19,78361.37,0.0,0.97702,1e-05,4.25652]
[1776963044277,50.19,78360.8,0.0,0.97701,1e-05,4.2567]
[1776963047298,50.18,78356.32,0.0,0.97696,1e-05,4.26554]
[1776963051326,50.18,78359.89,0.0,0.97701,1e-05,4.25711]
[1776963056361,50.18,78361.63,0.0,0.97704,1e-05,4.25241]
[1776963059381,50.18,78365.32,0.0,0.9771,1e-05,4.24405]
[1776963061396,50.18,78369.62,0.0,0.97716,1e-05,4.23464]
[1776963062403,50.18,78374.07,0.0,0.97722,1e-05,4.22513]
[1776963066431,50.17,78378.04,0.0,0.97728,1e-05,4.21623]
[1776963071466,50.17,78378.18,0.0,0.97729,1e-05,4.2153]
[1776963073493,50.17,78385.25,0.0,0.97738,1e-05,4.20025]
[1776963075507,50.17,78379.6,0.0,0.97731,1e-05,4.21189]
[1776963080541,50.17,78380.73,0.0,0.97733,1e-05,4.20895]
[1776963084570,50.17,78373.29,0.0,0.97723,1e-05,4.22411]
[1776963085577,50.17,78369.88,0.0,0.97718,1e-05,4.23113]
[1776963091618,50.16,78375.12,0.0,0.97727,1e-05,4.21729]
[1776963092626,50.16,78377.93,0.0,0.97731,1e-05,4.21128]
[1776963094639,50.16,78380.95,0.0,0.97735,1e-05,4.20474]
[1776963096655,50.16,78389.64,0.0,0.97747,1e-05,4.1864]
[1776963097662,50.16,78395.64,0.0,0.97755,1e-05,4.17383]
[1776963100683,50.16,78389.87,0.0,0.97748,1e-05,4.18573]
[1776963103703,50.16,78379.63,0.0,0.97734,1e-05,4.20693]
[1776963104711,50.16,78379.28,0.0,0.97733,1e-05,4.20755]
[1776963107732,50.16,78369.89,0.0,0.97721,1e-05,4.22694]
[1776963111760,50.16,78361.2,0.0,0.97709,1e-05,4.24468]
[1776963112767,50.16,78356.83,0.0,0.97703,1e-05,4.25373]
[1776963113774,50.16,78353.06,0.0,0.97698,1e-05,4.26152]
[1776963114781,50.16,78342.64,0.0,0.97683,1e-05,4.28339]
[1776963115788,50.16,78339.03,0.0,0.97678,1e-05,4.29082]
[1776963117802,50.15,78335.62,0.0,0.97674,1e-05,4.29757]
[1776963122838,50.15,78337.29,0.0,0.97677,1e-05,4.29271]
[1776963127873,50.15,78339.13,0.0,0.97681,1e-05,4.28754]
[1776963130894,50.14,78330.0,0.0,0.97668,1e-05,4.30623]
[1776963131901,50.14,78314.95,0.0,0.97647,1e-05,4.33812]
[1776963132908,50.14,78316.9,0.0,0.9765,1e-05,4.3336]
[1776963137943,50.14,78317.4,0.0,0.97652,1e-05,4.33086]
[1776963139961,50.14,78314.33,0.0,0.97648,1e-05,4.33678]
[1776963140967,50.13,78299.54,0.0,0.97627,1e-05,4.36824]
[1776963142981,50.13,78299.83,0.0,0.97628,1e-05,4.36758]
[1776963148016,50.14,78297.5,0.0,0.97624,1e-05,4.37346]
[1776963149023,50.14,78293.67,0.0,0.97618,1e-05,4.38204]
[1776963150429,50.14,78297.25,0.0,0.97623,1e-05,4.37492]
[1776963152044,50.14,78300.53,0.0,0.97628,1e-05,4.36613]
[1776963153051,50.14,78303.12,0.0,0.97632,1e-05,4.36087]
[1776963154058,50.14,78308.12,0.0,0.97639,1e-05,4.35044]
[1776963157079,50.15,78310.88,0.0,0.97642,1e-05,4.34555]
[1776963162114,50.15,78310.45,0.0,0.9764,1e-05,4.34825]
[1776963165135,50.15,78305.26,0.0,0.97632,1e-05,4.36046]
[1776963170169,50.16,78303.17,0.0,0.97628,1e-05,4.36693]
[1776963175205,50.16,78303.24,0.0,0.97627,1e-05,4.36837]
[1776963176213,50.17,78299.39,0.0,0.97621,1e-05,4.37699]
[1776963180241,50.17,78293.64,0.0,0.97612,1e-05,4.39032]
[1776963184274,50.17,78289.93,0.0,0.97606,1e-05,4.39977]
[1776963187297,50.18,78278.98,0.0,0.9759,1e-05,4.42435]
[1776963188304,50.18,78261.55,0.0,0.97565,1e-05,4.46238]
[1776963189311,50.18,78247.11,0.0,0.97543,1e-05,4.49446]
[1776963190318,50.18,78244.98,0.0,0.9754,1e-05,4.49925]
[1776963191325,50.18,78241.35,0.0,0.97535,1e-05,4.50734]
[1776963193339,50.18,78237.78,0.0,0.97529,1e-05,4.51536]
[1776963195353,50.18,78228.83,0.0,0.97516,1e-05,4.53528]
[1776963196360,50.18,78227.94,0.0,0.97514,1e-05,4.53728]
[1776963198373,50.18,78230.89,0.0,0.97519,1e-05,4.53079]
[1776963202402,50.18,78235.7,0.0,0.97526,1e-05,4.52029]
[1776963203409,50.18,78241.76,0.0,0.97535,1e-05,4.50696]
[1776963207437,50.18,78235.63,0.0,0.97526,1e-05,4.52078]
[1776963210727,50.18,78233.6,0.0,0.97522,1e-05,4.5254]
[1776963210774,50.18,78233.6,0.0,0.97522,1e-05,4.5254]
[1776963211020,50.18,78233.6,0.0,0.97522,1e-05,4.5254]
[1776963211464,50.18,78231.71,0.0,0.97521,1e-05,4.52756]
[1776963213479,50.18,78228.21,0.0,0.97515,1e-05,4.53539]
[1776963214486,50.18,78225.56,0.0,0.97511,1e-05,4.54129]
[1776963216500,50.18,78222.95,0.0,0.97508,1e-05,4.54711]
[1776963217584,50.18,78210.57,0.0,0.97489,1e-05,4.57467]
[1776963218533,50.18,78210.57,0.0,0.97489,1e-05,4.57467]
[1776963218664,50.18,78201.84,0.0,0.97476,2e-05,4.59413]
[1776963220367,50.18,78201.84,0.0,0.97476,2e-05,4.59413]
[1776963220513,50.18,78201.84,0.0,0.97476,2e-05,4.59413]
[1776963221262,50.18,78201.83,0.0,0.97476,2e-05,4.59401]
[1776963221317,50.18,78202.97,0.0,0.97478,2e-05,4.59146]
[1776963223550,50.18,78208.34,0.0,0.97486,2e-05,4.57924]
[1776963224557,50.18,78212.11,0.0,0.97492,1e-05,4.57079]
[1776963227578,50.18,78202.34,0.0,0.97477,2e-05,4.59251]
[1776963229241,50.18,78202.34,0.0,0.97477,2e-05,4.59251]
[1776963229341,50.18,78200.57,0.0,0.97474,2e-05,4.59632]
[1776963229592,50.18,78204.17,0.0,0.9748,2e-05,4.58827]
[1776963232934,50.18,78202.67,0.0,0.97478,2e-05,4.59149]
[1776963232941,50.18,78202.51,0.0,0.97478,2e-05,4.59177]
[1776963238656,50.18,78201.56,0.0,0.97476,2e-05,4.59346]
[1776963243691,50.17,78197.56,0.0,0.97471,2e-05,4.60199]
[1776963245875,50.17,78194.58,0.0,0.97466,2e-05,4.60846]
[1776963246712,50.17,78197.74,0.0,0.97471,2e-05,4.60127]
[1776963250744,50.17,78190.43,0.0,0.9746,2e-05,4.61729]
[1776963251751,50.17,78180.88,0.0,0.97446,2e-05,4.63865]
[1776963252760,50.17,78181.39,0.0,0.97447,2e-05,4.63734]
[1776963256538,50.17,78183.37,0.0,0.9745,2e-05,4.63256]
[1776963255779,50.17,78187.65,0.0,0.97457,2e-05,4.62277]
[1776963256786,50.17,78186.3,0.0,0.97455,2e-05,4.62567]
[1776963258529,50.17,78186.3,0.0,0.97455,2e-05,4.62567]
[1776963257796,50.17,78181.91,0.0,0.97448,2e-05,4.63542]
[1776963258802,50.17,78178.22,0.0,0.97443,2e-05,4.64358]
[1776963263837,50.17,78175.9,0.0,0.9744,2e-05,4.64795]
[1776963265851,50.17,78171.83,0.0,0.97434,2e-05,4.65681]
[1776963269879,50.16,78166.89,0.0,0.97427,2e-05,4.66726]
[1776963272524,50.16,78165.78,0.0,0.97425,2e-05,4.66957]
[1776963275921,50.16,78162.11,0.0,0.97421,2e-05,4.67478]
[1776963276929,50.16,78157.65,0.0,0.97414,2e-05,4.68469]
[1776963277935,50.16,78152.81,0.0,0.97407,2e-05,4.69546]
[1776963278942,50.16,78149.13,0.0,0.97402,2e-05,4.70359]
[1776963279949,50.16,78155.01,0.0,0.97411,2e-05,4.68994]
[1776963281178,50.16,78155.01,0.0,0.97411,2e-05,4.68994]
[1776963281227,50.16,78155.01,0.0,0.97411,2e-05,4.68994]
[1776963281273,50.16,78155.01,0.0,0.97411,2e-05,4.68994]
[1776963281328,50.16,78156.0,0.0,0.97413,2e-05,4.6872]
[1776963286653,50.15,78154.38,0.0,0.97411,2e-05,4.68992]
[1776963290019,50.15,78150.65,0.0,0.97406,2e-05,4.69741]
[1776963293045,50.15,78153.79,0.0,0.97411,2e-05,4.68947]
[1776963296067,50.15,78144.09,0.0,0.97397,2e-05,4.71082]
[1776963297074,50.15,78137.83,0.0,0.97387,2e-05,4.72483]
[1776963301102,50.14,78142.03,0.0,0.97394,2e-05,4.71399]
[1776963303118,50.14,78138.85,0.0,0.9739,2e-05,4.72065]
[1776963305130,50.14,78141.57,0.0,0.97395,2e-05,4.71382]
[1776963306137,50.14,78145.91,0.0,0.97401,2e-05,4.70362]
[1776963307144,50.14,78153.5,0.0,0.97413,2e-05,4.68604]
[1776963308151,50.14,78159.36,0.0,0.97423,2e-05,4.67245]
[1776963308771,50.14,78159.36,0.0,0.97423,2e-05,4.67245]
[1776963309158,50.13,78167.97,0.0,0.97436,2e-05,4.6527]
[1776963311172,50.13,78171.05,0.0,0.97441,2e-05,4.64532]
[1776963314193,50.13,78173.56,0.0,0.97445,2e-05,4.63913]
[1776963315200,50.13,78170.43,0.0,0.9744,2e-05,4.64603]
[1776963317213,50.13,78166.76,0.0,0.97435,2e-05,4.65399]
[1776963319228,50.13,78164.07,0.0,0.97431,2e-05,4.65972]
[1776963324263,50.13,78165.88,0.0,0.97434,2e-05,4.6547]
[1776963329298,50.12,78165.89,0.0,0.97435,2e-05,4.65382]
[1776963334333,50.12,78166.37,0.0,0.97438,2e-05,4.64968]
[1776963336347,50.12,78176.82,0.0,0.97454,2e-05,4.62579]
[1776963337353,50.12,78179.83,0.0,0.97458,2e-05,4.6189]
[1776963340375,50.12,78188.16,0.0,0.97471,2e-05,4.59999]
[1776963341382,50.12,78193.74,0.0,0.9748,2e-05,4.58731]
[1776963342389,50.12,78184.19,0.0,0.97465,2e-05,4.60868]
[1776963343396,50.12,78181.44,0.0,0.97461,2e-05,4.61478]
[1776963344403,50.12,78184.59,0.0,0.97466,2e-05,4.6076]
[1776963348430,50.12,78189.34,0.0,0.97473,2e-05,4.59664]
[1776963353466,50.12,78188.88,0.0,0.97473,2e-05,4.59736]
[1776963355481,50.12,78182.07,0.0,0.97463,2e-05,4.61259]
[1776963356487,50.12,78173.55,0.0,0.9745,2e-05,4.63161]
[1776963357495,50.12,78168.74,0.0,0.97442,2e-05,4.64234]
[1776963360516,50.11,78164.46,0.0,0.97436,2e-05,4.65159]
[1776963363538,50.11,78167.04,0.0,0.9744,2e-05,4.64531]
[1776963364594,50.11,78162.96,0.0,0.97434,2e-05,4.6544]
[1776963365568,50.11,78146.66,0.0,0.97409,2e-05,4.6914]
[1776963366576,50.11,78141.92,0.0,0.97402,2e-05,4.70182]
[1776963367584,50.11,78138.96,0.0,0.97398,2e-05,4.70834]
[1776963369065,50.11,78137.5,0.0,0.97396,2e-05,4.71142]
[1776963369600,50.11,78130.16,0.0,0.97384,2e-05,4.72821]
[1776963370607,50.11,78125.23,0.0,0.97377,2e-05,4.73924]
[1776963371028,50.11,78125.23,0.0,0.97377,2e-05,4.73924]
[1776963371132,50.11,78125.23,0.0,0.97377,2e-05,4.73895]
[1776963373022,50.11,78124.58,0.0,0.97376,2e-05,4.74012]
[1776963373070,50.11,78121.8,0.0,0.97372,2e-05,4.74619]
[1776963374438,50.11,78115.94,0.0,0.97363,2e-05,4.75933]
[1776963374704,50.11,78095.96,0.0,0.97332,2e-05,4.80548]
[1776963375883,50.1,78090.59,0.0,0.97323,2e-05,4.81758]
[1776963376718,50.1,78088.76,0.0,0.97321,2e-05,4.82095]
[1776963377860,50.1,78088.76,0.0,0.97321,2e-05,4.82095]
[1776963377906,50.1,78086.63,0.0,0.97318,2e-05,4.82544]
[1776963379739,50.1,78077.32,0.0,0.97304,2e-05,4.84618]
[1776963382496,50.1,78075.21,0.0,0.973,2e-05,4.85109]
[1776963383195,50.1,78075.07,0.0,0.973,2e-05,4.85138]
[1776963383247,50.1,78070.66,0.0,0.97293,2e-05,4.86168]
[1776963384774,50.1,78076.22,0.0,0.97302,2e-05,4.84862]
[1776963385894,50.1,78080.72,0.0,0.97309,2e-05,4.83811]
[1776963391822,50.1,78082.52,0.0,0.97313,2e-05,4.83186]
[1776963395851,50.09,78071.47,0.0,0.97297,2e-05,4.8559]
[1776963397864,50.09,78072.25,0.0,0.97299,2e-05,4.85313]
[1776963402900,50.08,78069.03,0.0,0.97295,2e-05,4.85822]
[1776963403907,50.08,78077.76,0.0,0.97309,2e-05,4.83734]
[1776963404914,50.08,78081.76,0.0,0.97316,2e-05,4.82757]
[1776963406928,50.08,78090.71,0.0,0.97331,2e-05,4.8059]
[1776963407935,50.08,78097.15,0.0,0.97341,2e-05,4.79058]
[1776963408942,50.08,78106.69,0.0,0.97357,2e-05,4.76812]
[1776963409949,50.07,78108.62,0.0,0.9736,2e-05,4.76329]
[1776963411963,50.07,78113.38,0.0,0.97368,2e-05,4.7516]
[1776963417000,50.07,78116.13,0.0,0.97373,2e-05,4.74365]
[1776963420023,50.07,78122.37,0.0,0.97384,2e-05,4.72839]
[1776963424050,50.06,78128.18,0.0,0.97393,2e-05,4.71389]
[1776963429086,50.06,78137.74,0.0,0.97409,2e-05,4.69066]
[1776963430093,50.06,78144.79,0.0,0.9742,2e-05,4.67436]
[1776963434121,50.05,78149.41,0.0,0.97428,2e-05,4.66299]
[1776963439156,50.05,78152.67,0.0,0.97433,2e-05,4.65455]
[1776963442176,50.05,78147.96,0.0,0.97427,2e-05,4.66461]
[1776963444723,50.05,78148.6,0.0,0.97428,2e-05,4.66293]
[1776963444772,50.05,78149.5,0.0,0.97429,2e-05,4.66067]
[1776963444781,50.05,78149.5,0.0,0.97429,2e-05,4.66067]
[1776963445108,50.05,78149.5,0.0,0.97429,2e-05,4.66067]
[1776963445280,50.05,78149.5,0.0,0.97429,2e-05,4.66067]
[1776963445318,50.05,78149.26,0.0,0.97429,2e-05,4.661]
[1776963446917,50.05,78153.37,0.0,0.97436,2e-05,4.65146]
[1776963449779,50.05,78154.36,0.0,0.97437,2e-05,4.64863]
[1776963449832,50.05,78154.36,0.0,0.97437,2e-05,4.64863]
[1776963450081,50.05,78154.36,0.0,0.97437,2e-05,4.64863]
[1776963451503,50.04,78152.86,0.0,0.97435,2e-05,4.65183]
[1776963451520,50.04,78152.86,0.0,0.97435,2e-05,4.65183]
[1776963451555,50.04,78152.86,0.0,0.97435,2e-05,4.65183]
[1776963451604,50.04,78154.95,0.0,0.9744,2e-05,4.6446]
[1776963453216,50.04,78156.65,0.0,0.97442,2e-05,4.64075]
[1776963453278,50.04,78156.65,0.0,0.97442,2e-05,4.64075]
[1776963453317,50.04,78156.86,0.0,0.97443,2e-05,4.64008]
[1776963458294,50.04,78161.5,0.0,0.97451,2e-05,4.62867]
[1776963459091,50.04,78161.5,0.0,0.97451,2e-05,4.62867]
[1776963459174,50.04,78161.5,0.0,0.97451,2e-05,4.62867]
[1776963459274,50.04,78161.5,0.0,0.97451,2e-05,4.62867]
[1776963460517,50.04,78162.9,0.0,0.97453,2e-05,4.62535]
[1776963460550,50.04,78162.9,0.0,0.97453,2e-05,4.62535]
[1776963460620,50.04,78164.01,0.0,0.97455,2e-05,4.62252]
[1776963460929,50.04,78164.01,0.0,0.97455,2e-05,4.62252]
[1776963461128,50.04,78164.01,0.0,0.97455,2e-05,4.62252]
[1776963461283,50.04,78164.01,0.0,0.97455,2e-05,4.62252]
[1776963461315,50.04,78147.43,0.0,0.97429,2e-05,4.66004]
[1776963462321,50.04,78139.61,0.0,0.97417,2e-05,4.67766]
[1776963463329,50.04,78136.99,0.0,0.97414,2e-05,4.6834]
[1776963465343,50.04,78138.28,0.0,0.97416,2e-05,4.67996]
[1776963469355,50.03,78137.34,0.0,0.97415,2e-05,4.68135]
[1776963469398,50.03,78137.34,0.0,0.97415,2e-05,4.68135]
[1776963469525,50.03,78137.34,0.0,0.97415,2e-05,4.68135]
[1776963471439,50.03,78137.28,0.0,0.97415,2e-05,4.68098]
[1776963471486,50.03,78137.28,0.0,0.97415,2e-05,4.68098]
[1776963471520,50.03,78137.28,0.0,0.97415,2e-05,4.68098]
[1776963471622,50.03,78137.08,0.0,0.97415,2e-05,4.68092]
[1776963473399,50.03,78126.05,0.0,0.97398,2e-05,4.70584]
[1776963475413,50.03,78120.99,0.0,0.97391,2e-05,4.71685]
[1776963477427,50.03,78112.02,0.0,0.97377,2e-05,4.7368]
[1776963478434,50.03,78107.64,0.0,0.97371,2e-05,4.74655]
[1776963480451,50.02,78110.66,0.0,0.97376,2e-05,4.73888]
[1776963483472,50.02,78122.71,0.0,0.97395,2e-05,4.70987]
[1776963484479,50.02,78124.36,0.0,0.97398,2e-05,4.7058]
[1776963486493,50.02,78133.89,0.0,0.97413,2e-05,4.68375]
[1776963487500,50.02,78142.99,0.0,0.97428,2e-05,4.66252]
[1776963488507,50.02,78150.11,0.0,0.97439,2e-05,4.64615]
[1776963493542,50.01,78152.62,0.0,0.97443,2e-05,4.63953]
[1776963496563,50.01,78159.37,0.0,0.97454,2e-05,4.62374]
[1776963497570,50.01,78163.65,0.0,0.9746,2e-05,4.61393]
[1776963498591,50.01,78163.65,0.0,0.9746,2e-05,4.61393]
[1776963498643,50.01,78163.65,0.0,0.9746,2e-05,4.61393]
[1776963498773,50.01,78163.65,0.0,0.9746,2e-05,4.61393]
[1776963500359,50.01,78165.68,0.0,0.97464,2e-05,4.60908]
[1776963500591,50.01,78183.74,0.0,0.97491,2e-05,4.56841]
[1776963501598,50.01,78183.19,0.0,0.9749,2e-05,4.56958]
[1776963502026,50.01,78183.19,0.0,0.9749,2e-05,4.56958]
[1776963502776,50.01,78183.19,0.0,0.9749,2e-05,4.56958]
[1776963502605,50.01,78176.71,0.0,0.9748,2e-05,4.58404]
[1776963503576,50.01,78176.71,0.0,0.9748,2e-05,4.58404]
[1776963504184,50.01,78172.77,0.0,0.97475,2e-05,4.59281]
[1776963504280,50.01,78172.77,0.0,0.97475,2e-05,4.59281]
[1776963506633,50.01,78161.76,0.0,0.97458,2e-05,4.61728]
[1776963508648,50.01,78152.45,0.0,0.97444,2e-05,4.63803]
[1776963509657,50.01,78134.82,0.0,0.97417,2e-05,4.67789]
[1776963510671,50.01,78117.09,0.0,0.9739,2e-05,4.7184]
[1776963511671,50.01,78108.47,0.0,0.97377,2e-05,4.73583]
[1776963512678,50.01,78113.58,0.0,0.97386,2e-05,4.72345]
[1776963515702,50.0,78107.55,0.0,0.97377,2e-05,4.73668]
[1776963520737,50.0,78106.17,0.0,0.97376,2e-05,4.73791]
[1776963523758,49.99,78118.16,0.0,0.97395,2e-05,4.70945]
[1776963524765,49.99,78121.23,0.0,0.974,2e-05,4.70215]
[1776963529800,49.99,78119.03,0.0,0.97398,2e-05,4.70587]
[1776963532821,49.99,78114.07,0.0,0.97391,2e-05,4.71642]
[1776963533800,49.99,78114.07,0.0,0.97391,2e-05,4.71642]
[1776963533819,49.99,78114.07,0.0,0.97391,2e-05,4.71642]
[1776963534026,49.99,78113.41,0.0,0.9739,2e-05,4.71765]
[1776963536168,49.99,78116.56,0.0,0.97395,2e-05,4.70987]
[1776963536180,49.99,78116.56,0.0,0.97395,2e-05,4.70987]
[1776963536276,49.99,78116.56,0.0,0.97395,2e-05,4.70987]
[1776963536849,49.98,78117.77,0.0,0.97397,2e-05,4.70683]
[1776963539344,49.98,78119.01,0.0,0.97399,2e-05,4.70346]
[1776963539397,49.98,78119.01,0.0,0.97399,2e-05,4.70346]
[1776963539522,49.98,78119.01,0.0,0.97399,2e-05,4.70346]
[1776963541850,49.98,78116.61,0.0,0.97396,2e-05,4.70869]
[1776963541903,49.98,78116.37,0.0,0.97396,2e-05,4.70897]
[1776963542030,49.98,78116.37,0.0,0.97396,2e-05,4.70897]
[1776963542107,49.98,78117.79,0.0,0.97398,2e-05,4.70544]
[1776963544332,49.98,78118.02,0.0,0.97398,2e-05,4.70465]
[1776963544521,49.98,78118.02,0.0,0.97398,2e-05,4.70465]
[1776963544666,49.98,78118.02,0.0,0.97398,2e-05,4.70465]
[1776963544877,49.98,78118.02,0.0,0.97398,2e-05,4.70465]
[1776963545036,49.98,78117.83,0.0,0.97399,2e-05,4.70455]
[1776963545039,49.98,78111.09,0.0,0.97388,2e-05,4.72]
[1776963545915,49.98,78104.52,0.0,0.97378,2e-05,4.7348]
[1776963547698,49.98,78104.52,0.0,0.97378,2e-05,4.7348]
[1776963547758,49.98,78104.52,0.0,0.97378,2e-05,4.7348]
[1776963547773,49.98,78104.52,0.0,0.97378,2e-05,4.7348]
[1776963547855,49.98,78104.21,0.0,0.97378,2e-05,4.73488]
[1776963551495,49.97,78104.52,0.0,0.97379,2e-05,4.73355]
[1776963551521,49.97,78104.52,0.0,0.97379,2e-05,4.73355]
[1776963551543,49.97,78104.52,0.0,0.97379,2e-05,4.73355]
[1776963552365,49.97,78105.84,0.0,0.97381,2e-05,4.7299]
[1776963552527,49.97,78105.84,0.0,0.97381,2e-05,4.7299]
[1776963554232,49.97,78106.89,0.0,0.97383,2e-05,4.72719]
[1776963554264,49.97,78106.89,0.0,0.97383,2e-05,4.72719]
[1776963554532,49.97,78106.89,0.0,0.97383,2e-05,4.72719]
[1776963554631,49.97,78109.11,0.0,0.97387,2e-05,4.72151]
[1776963557765,49.97,78110.89,0.0,0.9739,2e-05,4.71714]
[1776963557817,49.97,78110.89,0.0,0.9739,2e-05,4.71714]
[1776963558034,49.97,78110.89,0.0,0.9739,2e-05,4.71659]
[1776963562091,49.97,78113.19,0.0,0.97394,2e-05,4.71051]
[1776963562143,49.97,78113.19,0.0,0.97394,2e-05,4.71051]
[1776963562274,49.97,78113.19,0.0,0.97394,2e-05,4.71051]
[1776963562370,49.96,78113.89,0.0,0.97396,2e-05,4.70864]
[1776963565566,49.96,78113.7,0.0,0.97396,2e-05,4.70856]
[1776963565660,49.96,78113.7,0.0,0.97396,2e-05,4.70856]
[1776963565773,49.96,78113.7,0.0,0.97396,2e-05,4.70856]
[1776963567546,49.96,78116.05,0.0,0.974,2e-05,4.70266]
[1776963567680,49.96,78116.05,0.0,0.974,2e-05,4.70266]
[1776963567775,49.96,78116.05,0.0,0.974,2e-05,4.70266]
[1776963567875,49.96,78117.34,0.0,0.97402,2e-05,4.69921]
[1776963572990,49.96,78119.84,0.0,0.97408,2e-05,4.69044]
[1776963573029,49.96,78119.84,0.0,0.97408,2e-05,4.69044]
[1776963578283,49.95,78120.12,0.0,0.97409,2e-05,4.68867]
[1776963578555,49.95,78120.12,0.0,0.97409,2e-05,4.68867]
[1776963578607,49.95,78120.12,0.0,0.97409,2e-05,4.68867]
[1776963578772,49.95,78120.12,0.0,0.97409,2e-05,4.68867]
[1776963578809,49.95,78126.57,0.0,0.97419,2e-05,4.67352]
[1776963579256,49.95,78126.57,0.0,0.97419,2e-05,4.67352]
[1776963580157,49.95,78133.15,0.0,0.97429,2e-05,4.65834]
[1776963581164,49.95,78143.61,0.0,0.97446,2e-05,4.63443]
[1776963582171,49.95,78146.31,0.0,0.9745,2e-05,4.62818]
[1776963585191,49.95,78136.78,0.0,0.97435,2e-05,4.64938]
[1776963586199,49.95,78128.68,0.0,0.97423,2e-05,4.66762]
[1776963588526,49.95,78129.63,0.0,0.97425,2e-05,4.66526]
[1776963588662,49.95,78129.63,0.0,0.97425,2e-05,4.66526]
[1776963588778,49.95,78129.63,0.0,0.97425,2e-05,4.66526]
[1776963588812,49.95,78133.78,0.0,0.97431,2e-05,4.65543]
[1776963589874,49.95,78133.78,0.0,0.97431,2e-05,4.65543]
[1776963589926,49.95,78136.68,0.0,0.97436,2e-05,4.64884]
[1776963590027,49.95,78136.68,0.0,0.97436,2e-05,4.64884]
[1776963590226,49.95,78136.96,0.0,0.97436,2e-05,4.64804]
[1776963591234,49.95,78142.64,0.0,0.97445,2e-05,4.63499]
[1776963596270,49.94,78134.8,0.0,0.97434,2e-05,4.652]
[1776963597036,49.94,78134.8,0.0,0.97434,2e-05,4.652]
[1776963597087,49.94,78134.8,0.0,0.97434,2e-05,4.652]
[1776963597271,49.94,78134.8,0.0,0.97434,2e-05,4.652]
[1776963598893,49.94,78133.71,0.0,0.97432,2e-05,4.65429]
[1776963598944,49.94,78133.38,0.0,0.97432,2e-05,4.65485]
[1776963599022,49.94,78133.38,0.0,0.97432,2e-05,4.65485]
[1776963599291,49.94,78133.05,0.0,0.97431,2e-05,4.65541]
[1776963601317,49.94,78135.22,0.0,0.97435,2e-05,4.65029]
[1776963601396,49.94,78135.22,0.0,0.97435,2e-05,4.65029]
[1776963601520,49.94,78135.22,0.0,0.97435,2e-05,4.65029]
[1776963601621,49.94,78139.5,0.0,0.97442,2e-05,4.64022]
[1776963606621,49.94,78141.42,0.0,0.97445,2e-05,4.63538]
[1776963606673,49.94,78141.42,0.0,0.97445,2e-05,4.63538]
[1776963606772,49.94,78141.42,0.0,0.97445,2e-05,4.63538]
[1776963606851,49.94,78142.42,0.0,0.97447,2e-05,4.6328]
[1776963608511,49.94,78146.16,0.0,0.97452,2e-05,4.62433]
[1776963608670,49.94,78146.16,0.0,0.97452,2e-05,4.62433]
[1776963608772,49.94,78146.16,0.0,0.97452,2e-05,4.62433]
[1776963608841,49.94,78142.12,0.0,0.97446,2e-05,4.63317]
[1776963612627,49.94,78144.58,0.0,0.9745,2e-05,4.62729]
[1776963612675,49.94,78144.58,0.0,0.9745,2e-05,4.62729]
[1776963612773,49.94,78144.58,0.0,0.9745,2e-05,4.62729]
[1776963612871,49.94,78145.11,0.0,0.97451,2e-05,4.6258]
[1776963618424,49.93,78144.14,0.0,0.9745,2e-05,4.62722]
[1776963620462,49.93,78144.95,0.0,0.97452,2e-05,4.62523]
[1776963620514,49.93,78144.95,0.0,0.97452,2e-05,4.62523]
[1776963620777,49.93,78144.95,0.0,0.97452,2e-05,4.62523]
[1776963620845,49.93,78144.66,0.0,0.97451,2e-05,4.62559]
[1776963622454,49.93,78159.53,0.0,0.97474,2e-05,4.59188]
[1776963624467,49.93,78162.21,0.0,0.97478,2e-05,4.58562]
[1776963627489,49.93,78167.15,0.0,0.97486,2e-05,4.57431]
[1776963630510,49.93,78171.6,0.0,0.97493,2e-05,4.5642]
[1776963631885,49.93,78171.6,0.0,0.97493,2e-05,4.5642]
[1776963631907,49.93,78171.6,0.0,0.97493,2e-05,4.5642]
[1776963631924,49.93,78172.24,0.0,0.97495,2e-05,4.56064]
[1776963632023,49.93,78172.24,0.0,0.97495,2e-05,4.56064]
[1776963632524,49.93,78176.73,0.0,0.97502,2e-05,4.55059]
[1776963633531,49.93,78182.42,0.0,0.9751,1e-05,4.53788]
[1776963634538,49.93,78187.83,0.0,0.97518,1e-05,4.52583]
[1776963636552,49.93,78187.55,0.0,0.97518,1e-05,4.52653]
[1776963639773,49.93,78184.7,0.0,0.97513,1e-05,4.53299]
[1776963639825,49.93,78184.7,0.0,0.97513,1e-05,4.53299]
[1776963639861,49.93,78184.69,0.0,0.97513,1e-05,4.5331]
[1776963640027,49.93,78184.69,0.0,0.97513,1e-05,4.5331]
[1776963642597,49.93,78189.16,0.0,0.9752,1e-05,4.52323]
[1776963647632,49.93,78187.92,0.0,0.97518,1e-05,4.52628]
[1776963651913,49.93,78191.2,0.0,0.97523,1e-05,4.51915]
[1776963651965,49.93,78191.2,0.0,0.97523,1e-05,4.51915]
[1776963651660,49.93,78194.88,0.0,0.97528,1e-05,4.51103]
[1776963652027,49.93,78194.88,0.0,0.97528,1e-05,4.51103]
[1776963652667,49.93,78199.11,0.0,0.97534,1e-05,4.5018]
[1776963654682,49.93,78191.99,0.0,0.97524,1e-05,4.51771]
[1776963656570,49.93,78192.06,0.0,0.97524,1e-05,4.51774]
[1776963656622,49.93,78192.06,0.0,0.97524,1e-05,4.51774]
[1776963656774,49.93,78192.06,0.0,0.97524,1e-05,4.51774]
[1776963656872,49.93,78192.41,0.0,0.97524,1e-05,4.51703]
[1776963659716,49.94,78192.59,0.0,0.97524,1e-05,4.51686]
[1776963662473,49.94,78192.23,0.0,0.97524,1e-05,4.5178]
[1776963662525,49.94,78192.23,0.0,0.97524,1e-05,4.5178]
[1776963662738,49.94,78194.17,0.0,0.97526,1e-05,4.51357]
[1776963663222,49.94,78194.17,0.0,0.97526,1e-05,4.51357]
[1776963663275,49.94,78194.17,0.0,0.97526,1e-05,4.51357]
[1776963663745,49.94,78193.45,0.0,0.97525,1e-05,4.51525]
[1776963665759,49.94,78200.27,0.0,0.97535,1e-05,4.50028]
[1776963668625,49.94,78200.69,0.0,0.97536,1e-05,4.49956]
[1776963668673,49.94,78200.69,0.0,0.97536,1e-05,4.49956]
[1776963668773,49.94,78200.69,0.0,0.97536,1e-05,4.49956]
[1776963668781,49.94,78202.85,0.0,0.97539,1e-05,4.49488]
[1776963669787,49.94,78208.45,0.0,0.97547,1e-05,4.48261]
[1776963674827,49.94,78210.55,0.0,0.9755,1e-05,4.47865]
[1776963677047,49.94,78211.02,0.0,0.9755,1e-05,4.47789]
[1776963677098,49.94,78211.02,0.0,0.9755,1e-05,4.47789]
[1776963677272,49.94,78211.02,0.0,0.9755,1e-05,4.47789]
[1776963677849,49.94,78210.76,0.0,0.9755,1e-05,4.4786]
[1776963682883,49.94,78212.37,0.0,0.97552,1e-05,4.47571]
[1776963683905,49.94,78212.37,0.0,0.97552,1e-05,4.47571]
[1776963683953,49.94,78213.72,0.0,0.97554,1e-05,4.47287]
[1776963684039,49.94,78213.72,0.0,0.97554,1e-05,4.47287]
[1776963684377,49.94,78213.72,0.0,0.97554,1e-05,4.47287]
[1776963684531,49.94,78213.72,0.0,0.97554,1e-05,4.47287]
[1776963684897,49.94,78214.08,0.0,0.97554,1e-05,4.47221]
[1776963686911,49.94,78209.62,0.0,0.97547,1e-05,4.48232]
[1776963688926,49.95,78199.73,0.0,0.97533,1e-05,4.50445]
[1776963689373,49.95,78199.73,0.0,0.97533,1e-05,4.50445]
[1776963689423,49.95,78199.73,0.0,0.97533,1e-05,4.50445]
[1776963689522,49.95,78199.73,0.0,0.97533,1e-05,4.50445]
[1776963689933,49.95,78199.01,0.0,0.97531,1e-05,4.50612]
[1776963690940,49.95,78193.86,0.0,0.97524,1e-05,4.51763]
[1776963692133,49.95,78193.86,0.0,0.97524,1e-05,4.51763]
[1776963691949,49.95,78159.44,0.0,0.97473,2e-05,4.59253]
[1776963692664,49.95,78159.44,0.0,0.97473,2e-05,4.59253]
[1776963692958,49.95,78135.89,0.0,0.97437,2e-05,4.64574]
[1776963693879,49.95,78135.89,0.0,0.97437,2e-05,4.64574]
[1776963693964,49.95,78152.3,0.0,0.97462,2e-05,4.60851]
[1776963694979,49.95,78139.46,0.0,0.97443,2e-05,4.63754]
[1776963695994,49.95,78139.46,0.0,0.97443,2e-05,4.63754]
[1776963696043,49.94,78119.3,0.0,0.97412,2e-05,4.68321]
[1776963697002,49.94,78112.12,0.0,0.97401,2e-05,4.69963]
[1776963697213,49.94,78112.12,0.0,0.97401,2e-05,4.69963]
[1776963698010,49.94,78112.77,0.0,0.97402,2e-05,4.69769]
[1776963699044,49.94,78107.46,0.0,0.97394,2e-05,4.70936]
[1776963699952,49.94,78107.46,0.0,0.97394,2e-05,4.70936]
[1776963700042,49.94,78102.17,0.0,0.97386,2e-05,4.72123]
[1776963701049,49.94,78094.26,0.0,0.97374,2e-05,4.73915]
[1776963702060,49.94,78088.35,0.0,0.97365,2e-05,4.75246]
[1776963703064,49.94,78079.12,0.0,0.9735,2e-05,4.77381]
[1776963704071,49.94,78074.45,0.0,0.97343,2e-05,4.7849]
[1776963706087,49.94,78058.91,0.0,0.97318,2e-05,4.82116]
[1776963706877,49.94,78058.91,0.0,0.97318,2e-05,4.82116]
[1776963707098,49.94,78045.4,0.0,0.97296,2e-05,4.85287]
[1776963708105,49.94,78031.19,0.0,0.97273,2e-05,4.88631]
[1776963709112,49.94,78039.8,0.0,0.97287,2e-05,4.86596]
[1776963710119,49.94,78033.99,0.0,0.97278,2e-05,4.87959]
[1776963710604,49.94,78033.99,0.0,0.97278,2e-05,4.87959]
[1776963713181,49.94,78041.08,0.0,0.97289,2e-05,4.8628]
[1776963714194,49.94,78033.37,0.0,0.97277,2e-05,4.88083]
[1776963715386,49.94,78013.36,0.0,0.97244,2e-05,4.92812]
[1776963716207,49.94,78008.18,0.0,0.97236,2e-05,4.94036]
[1776963717171,49.94,78005.23,0.0,0.97231,2e-05,4.94705]
[1776963718387,49.94,78005.23,0.0,0.97231,2e-05,4.94705]
[1776963719190,49.94,78013.0,0.0,0.97244,2e-05,4.92841]
[1776963721210,49.94,78007.03,0.0,0.97235,2e-05,4.94226]
[1776963722485,49.94,78007.03,0.0,0.97235,2e-05,4.94226]
[1776963723217,49.94,77997.04,0.0,0.97219,2e-05,4.96552]
[1776963724225,49.94,78000.39,0.0,0.97224,2e-05,4.95732]
[1776963726243,49.93,77976.47,0.0,0.97185,2e-05,5.01434]
[1776963727927,49.93,77976.47,0.0,0.97185,2e-05,5.01434]
[1776963727937,49.93,77958.58,0.0,0.97155,2e-05,5.05693]
[1776963728275,49.93,77951.71,0.0,0.97144,2e-05,5.07356]
[1776963729280,49.93,77946.92,0.0,0.97136,2e-05,5.08437]
[1776963730287,49.93,77953.22,0.0,0.97147,2e-05,5.06866]
[1776963732005,49.93,77953.22,0.0,0.97147,2e-05,5.06866]
[1776963732014,49.93,77959.35,0.0,0.97158,2e-05,5.05341]
[1776963732301,49.93,77971.42,0.0,0.97178,2e-05,5.02392]
[1776963733310,49.93,77973.33,0.0,0.97182,2e-05,5.01899]
[1776963734317,49.93,77976.98,0.0,0.97188,2e-05,5.0099]
[1776963735325,49.93,77983.83,0.0,0.97199,2e-05,4.99316]
[1776963736332,49.92,77988.39,0.0,0.97207,2e-05,4.98197]
[1776963737349,49.92,77983.03,0.0,0.97198,2e-05,4.9948]
[1776963738353,49.92,77974.76,0.0,0.97185,2e-05,5.01439]
[1776963739359,49.92,77979.17,0.0,0.97192,2e-05,5.00352]
[1776963740366,49.92,77984.55,0.0,0.97201,2e-05,4.99031]
[1776963741373,49.92,77988.03,0.0,0.97207,2e-05,4.9817]
[1776963742380,49.92,77991.28,0.0,0.97213,2e-05,4.97366]
[1776963746415,49.92,77984.93,0.0,0.97203,2e-05,4.9879]
[1776963747422,49.92,77992.09,0.0,0.97215,2e-05,4.97027]
[1776963748429,49.92,77985.53,0.0,0.97205,2e-05,4.98573]
[1776963751450,49.91,77976.06,0.0,0.97191,2e-05,5.00546]
[1776963755481,49.91,77969.05,0.0,0.9718,2e-05,5.02116]
[1776963756488,49.91,77956.29,0.0,0.97158,2e-05,5.05163]
[1776963757495,49.91,77960.58,0.0,0.97166,2e-05,5.04091]
[1776963762529,49.9,77964.98,0.0,0.97174,2e-05,5.02863]
[1776963763537,49.9,77970.12,0.0,0.97183,2e-05,5.01594]
[1776963764555,49.9,77984.34,0.0,0.97207,2e-05,4.98183]
[1776963766569,49.9,77984.08,0.0,0.97207,2e-05,4.98168]
[1776963767576,49.9,77987.31,0.0,0.97212,2e-05,4.97371]
[1776963769595,49.9,77981.85,0.0,0.97203,2e-05,4.98655]
[1776963771091,49.9,77981.85,0.0,0.97203,2e-05,4.98655]
[1776963771181,49.9,77971.9,0.0,0.97187,2e-05,5.00996]
[1776963771544,49.9,77971.9,0.0,0.97187,2e-05,5.00996]
[1776963771608,49.9,77973.22,0.0,0.9719,2e-05,5.0065]
[1776963772615,49.9,77976.67,0.0,0.97196,2e-05,4.99794]
[1776963773622,49.9,77986.84,0.0,0.97213,2e-05,4.97332]
[1776963774630,49.9,77991.8,0.0,0.97221,2e-05,4.96125]
[1776963777652,49.89,77985.08,0.0,0.9721,2e-05,4.97668]
[1776963780680,49.89,77997.86,0.0,0.97232,2e-05,4.94552]
[1776963781684,49.89,78018.81,0.0,0.97266,2e-05,4.89566]
[1776963782691,49.89,78011.99,0.0,0.97255,2e-05,4.91171]
[1776963783698,49.89,78015.61,0.0,0.97261,2e-05,4.90303]
[1776963784705,49.89,78020.18,0.0,0.97269,2e-05,4.89213]
[1776963787725,49.89,78023.93,0.0,0.97275,2e-05,4.88257]
[1776963788732,49.89,78038.09,0.0,0.97298,2e-05,4.84871]
[1776963789740,49.89,78031.02,0.0,0.97287,2e-05,4.86483]
[1776963794774,49.88,78039.22,0.0,0.97302,2e-05,4.84301]
[1776963795782,49.88,78046.97,0.0,0.97315,2e-05,4.82439]
[1776963796789,49.88,78051.7,0.0,0.97323,2e-05,4.8129]
[1776963797795,49.87,78041.22,0.0,0.97306,2e-05,4.83698]
[1776963798803,49.87,78041.32,0.0,0.97307,2e-05,4.83628]
[1776963800817,49.87,78046.43,0.0,0.97316,2e-05,4.8234]
[1776963801824,49.87,78041.76,0.0,0.97308,2e-05,4.83389]
[1776963802831,49.87,78037.71,0.0,0.97302,2e-05,4.84292]
[1776963807866,49.86,78037.03,0.0,0.97303,2e-05,4.84213]
[1776963808873,49.86,78042.49,0.0,0.97312,2e-05,4.82887]
[1776963810887,49.86,78032.3,0.0,0.97296,2e-05,4.85186]
[1776963813907,49.85,78036.47,0.0,0.97305,2e-05,4.8385]
[1776963817936,49.85,78033.22,0.0,0.97301,2e-05,4.84429]
[1776963820957,49.84,78025.21,0.0,0.97289,2e-05,4.86171]
[1776963821967,49.84,78032.22,0.0,0.973,2e-05,4.84474]
[1776963822974,49.84,78039.58,0.0,0.97313,2e-05,4.82702]
[1776963827002,49.84,78043.73,0.0,0.9732,2e-05,4.81556]
[1776963828024,49.83,78051.24,0.0,0.97333,2e-05,4.79762]
[1776963830027,49.83,78043.74,0.0,0.97321,2e-05,4.81436]
[1776963833049,49.83,78042.99,0.0,0.97321,2e-05,4.81487]
[1776963837077,49.82,78038.06,0.0,0.97314,2e-05,4.82474]
[1776963839091,49.82,78041.31,0.0,0.9732,2e-05,4.81628]
[1776963841105,49.82,78045.28,0.0,0.97327,2e-05,4.80618]
[1776963842112,49.82,78048.67,0.0,0.97332,2e-05,4.79787]
[1776963843119,49.82,78054.64,0.0,0.97342,2e-05,4.78358]
[1776963847931,49.81,78051.7,0.0,0.97338,2e-05,4.78899]
[1776963847976,49.81,78051.7,0.0,0.97338,2e-05,4.78899]
[1776963848043,49.81,78051.7,0.0,0.97338,2e-05,4.78899]
[1776963848154,49.81,78046.54,0.0,0.9733,2e-05,4.80066]
[1776963849161,49.81,78041.7,0.0,0.97323,2e-05,4.81157]
[1776963850736,49.81,78043.23,0.0,0.97326,2e-05,4.8076]
[1776963850775,49.81,78043.23,0.0,0.97326,2e-05,4.8076]
[1776963851244,49.81,78043.23,0.0,0.97326,2e-05,4.8076]
[1776963851175,49.81,78047.43,0.0,0.97333,2e-05,4.7974]
[1776963853189,49.81,78051.23,0.0,0.97339,2e-05,4.7878]
[1776963853529,49.81,78051.23,0.0,0.97339,2e-05,4.7878]
[1776963854196,49.81,78049.41,0.0,0.97336,2e-05,4.79168]
[1776963857227,49.8,78047.54,0.0,0.97334,2e-05,4.7958]
[1776963857242,49.8,78047.54,0.0,0.97334,2e-05,4.7958]
[1776963857275,49.8,78047.54,0.0,0.97334,2e-05,4.7958]
[1776963857307,49.8,78051.3,0.0,0.9734,2e-05,4.78667]
[1776963859231,49.8,78056.89,0.0,0.97349,2e-05,4.77298]
[1776963863259,49.8,78043.35,0.0,0.97328,2e-05,4.80369]
[1776963863740,49.8,78043.35,0.0,0.97328,2e-05,4.80369]
[1776963863764,49.8,78043.35,0.0,0.97328,2e-05,4.80369]
[1776963863771,49.8,78043.35,0.0,0.97328,2e-05,4.80369]
[1776963864266,49.8,78035.77,0.0,0.97316,2e-05,4.82152]
[1776963868294,49.8,78034.42,0.0,0.97314,2e-05,4.82502]
[1776963871315,49.8,78030.12,0.0,0.97308,2e-05,4.83319]
[1776963872322,49.8,78019.07,0.0,0.9729,2e-05,4.85923]
[1776963873329,49.8,78001.34,0.0,0.97261,2e-05,4.90114]
[1776963874336,49.8,77996.14,0.0,0.97253,2e-05,4.91342]
[1776963875084,49.8,77996.14,0.0,0.97253,2e-05,4.91342]
[1776963875194,49.8,77996.14,0.0,0.97253,2e-05,4.91342]
[1776963875215,49.8,77996.14,0.0,0.97253,2e-05,4.91335]
[1776963875351,49.8,77991.47,0.0,0.97245,2e-05,4.92445]
[1776963876369,49.8,77983.8,0.0,0.97232,2e-05,4.94262]
[1776963877364,49.8,77973.6,0.0,0.97216,2e-05,4.96687]
[1776963879155,49.8,77973.6,0.0,0.97216,2e-05,4.96687]
[1776963879164,49.8,77969.61,0.0,0.97209,2e-05,4.97608]
[1776963880474,49.8,77965.18,0.0,0.97202,2e-05,4.98652]
[1776963884422,49.8,77960.8,0.0,0.97195,2e-05,4.99628]
[1776963886281,49.8,77960.8,0.0,0.97195,2e-05,4.99628]
[1776963885430,49.8,77954.75,0.0,0.97185,2e-05,5.01065]
[1776963886437,49.8,77944.33,0.0,0.97168,2e-05,5.03558]
[1776963888451,49.79,77942.73,0.0,0.97166,2e-05,5.03891]
[1776963890287,49.79,77942.73,0.0,0.97166,2e-05,5.03891]
[1776963890326,49.79,77945.29,0.0,0.97171,2e-05,5.03211]
[1776963893486,49.79,77942.42,0.0,0.97166,2e-05,5.0388]
[1776963896507,49.79,77939.14,0.0,0.9716,2e-05,5.04768]
[1776963897514,49.8,77947.04,0.0,0.97171,2e-05,5.03153]
[1776963898521,49.81,77953.01,0.0,0.97179,2e-05,5.01995]
[1776963900535,49.82,77955.83,0.0,0.97181,2e-05,5.0166]
[1776963901543,49.82,77962.53,0.0,0.97192,2e-05,5.0008]
[1776963903558,49.84,77959.81,0.0,0.97183,2e-05,5.0144]
[1776963904566,49.85,77951.14,0.0,0.97166,2e-05,5.03897]
[1776963906580,49.85,77953.6,0.0,0.9717,2e-05,5.03368]
[1776963909601,49.86,77942.58,0.0,0.9715,2e-05,5.06158]
[1776963910608,49.86,77933.4,0.0,0.97135,2e-05,5.08387]
[1776963911615,49.86,77934.14,0.0,0.97136,2e-05,5.08256]
[1776963913629,49.86,77937.69,0.0,0.97142,2e-05,5.07439]
[1776963914636,49.87,77944.4,0.0,0.97151,2e-05,5.06048]
[1776963915643,49.87,77941.08,0.0,0.97144,2e-05,5.07113]
[1776963916650,49.87,77934.31,0.0,0.97132,2e-05,5.08782]
[1776963917659,49.87,77929.34,0.0,0.97124,2e-05,5.09992]
[1776963918666,49.88,77924.17,0.0,0.97114,2e-05,5.11483]
[1776963919524,49.88,77924.17,0.0,0.97114,2e-05,5.11483]
[1776963919676,49.88,77916.67,0.0,0.97101,2e-05,5.13317]
[1776963920683,49.88,77910.88,0.0,0.97091,2e-05,5.14765]
[1776963922700,49.88,77900.73,0.0,0.97073,2e-05,5.17271]
[1776963923535,49.88,77900.73,0.0,0.97073,2e-05,5.17271]
[1776963923706,49.88,77898.94,0.0,0.9707,2e-05,5.17729]
[1776963925720,49.88,77878.68,0.0,0.97034,2e-05,5.22799]
[1776963926727,49.91,77876.0,0.0,0.97022,2e-05,5.24597]
[1776963928007,49.91,77876.0,0.0,0.97022,2e-05,5.24597]
[1776963928081,49.93,77871.74,0.0,0.97011,2e-05,5.26145]
[1776963928742,49.93,77860.04,0.0,0.9699,2e-05,5.29111]
[1776963929749,49.93,77870.55,0.0,0.97009,2e-05,5.26488]
[1776963930756,49.93,77878.01,0.0,0.97022,2e-05,5.24673]
[1776963932077,49.93,77878.01,0.0,0.97022,2e-05,5.24673]
[1776963932194,49.94,77884.52,0.0,0.97031,2e-05,5.23284]
[1776963932780,49.94,77871.76,0.0,0.97009,2e-05,5.26455]
[1776963933784,49.94,77861.32,0.0,0.9699,2e-05,5.29108]
[1776963934793,49.94,77851.16,0.0,0.96972,2e-05,5.31652]
[1776963935798,49.95,77836.09,0.0,0.96945,2e-05,5.35487]
[1776963936805,49.95,77838.73,0.0,0.96949,2e-05,5.34859]
[1776963937812,49.95,77854.84,0.0,0.96978,2e-05,5.30842]
[1776963938821,49.95,77859.25,0.0,0.96985,2e-05,5.29769]
[1776963939830,49.95,77860.33,0.0,0.96987,2e-05,5.29537]
[1776963940836,49.95,77864.66,0.0,0.96994,2e-05,5.28536]
[1776963941843,49.96,77870.4,0.0,0.97001,2e-05,5.27522]
[1776963942850,49.96,77877.46,0.0,0.97013,2e-05,5.25807]
[1776963944864,49.97,77889.56,0.0,0.97034,2e-05,5.22851]
[1776963945871,49.97,77890.76,0.0,0.97036,2e-05,5.22542]
[1776963950906,49.96,77905.08,0.0,0.97061,2e-05,5.18993]
[1776963951913,49.97,77911.71,0.0,0.97073,2e-05,5.17366]
[1776963952920,49.97,77915.01,0.0,0.97078,2e-05,5.16562]
[1776963953927,49.97,77911.77,0.0,0.97073,2e-05,5.17366]
[1776963954935,49.97,77906.83,0.0,0.97064,2e-05,5.18588]
[1776963958965,49.97,77914.39,0.0,0.97077,2e-05,5.16751]
[1776963959972,49.97,77929.36,0.0,0.97103,2e-05,5.13093]
[1776963960979,49.97,77929.26,0.0,0.97102,2e-05,5.13132]
[1776963963016,49.97,77923.05,0.0,0.97092,2e-05,5.14665]
[1776963964024,49.97,77913.01,0.0,0.97074,2e-05,5.17153]
[1776963965029,49.97,77902.45,0.0,0.97056,2e-05,5.1976]
[1776963966037,49.97,77901.47,0.0,0.97054,2e-05,5.20004]
[1776963968051,49.97,77898.52,0.0,0.97049,2e-05,5.20738]
[1776963969058,49.97,77888.82,0.0,0.97032,2e-05,5.23139]
[1776963970065,49.97,77890.84,0.0,0.97036,2e-05,5.22636]
[1776963972078,49.97,77887.77,0.0,0.9703,2e-05,5.23394]
[1776963973086,49.97,77891.21,0.0,0.97036,2e-05,5.22539]
[1776963978121,49.97,77888.75,0.0,0.97032,2e-05,5.23147]
[1776963980218,49.97,77887.78,0.0,0.97031,2e-05,5.23386]
[1776963980270,49.97,77887.78,0.0,0.97031,2e-05,5.23386]
[1776963980309,49.97,77886.57,0.0,0.97028,2e-05,5.23686]
[1776963983459,49.97,77886.83,0.0,0.97029,2e-05,5.23619]
[1776963988196,49.97,77890.46,0.0,0.97035,2e-05,5.22723]
[1776963993226,49.97,77890.53,0.0,0.97036,2e-05,5.22493]
[1776963995240,49.97,77893.33,0.0,0.97041,2e-05,5.21806]
[1776963996247,49.97,77883.44,0.0,0.97024,2e-05,5.2426]
[1776963997254,49.97,77877.34,0.0,0.97013,2e-05,5.25775]
[1776964000112,49.97,77875.25,0.0,0.9701,2e-05,5.26288]
[1776964000164,49.97,77875.25,0.0,0.9701,2e-05,5.26288]
[1776964000284,49.97,77875.25,0.0,0.9701,2e-05,5.26288]
[1776964000385,49.97,77882.25,0.0,0.97022,2e-05,5.24543]
[1776964001282,49.97,77890.83,0.0,0.97037,2e-05,5.22415]
[1776964003296,49.97,77889.73,0.0,0.97035,2e-05,5.22693]
[1776964005310,49.97,77893.04,0.0,0.97041,2e-05,5.21878]
[1776964005575,49.97,77893.04,0.0,0.97041,2e-05,5.21878]
[1776964005623,49.97,77893.04,0.0,0.97041,2e-05,5.21878]
[1776964005778,49.97,77893.04,0.0,0.97041,2e-05,5.21878]
[1776964010351,49.97,77911.45,0.0,0.97072,2e-05,5.17357]
[1776964011358,49.97,77926.01,0.0,0.97097,2e-05,5.13788]
[1776964012365,49.97,77926.53,0.0,0.97098,2e-05,5.1369]
[1776964012708,49.97,77926.53,0.0,0.97098,2e-05,5.1369]
[1776964012890,49.97,77926.53,0.0,0.97098,2e-05,5.1369]
[1776964012975,49.97,77926.53,0.0,0.97098,2e-05,5.1369]
[1776964013372,49.97,77933.4,0.0,0.9711,2e-05,5.1203]
[1776964016764,49.97,77931.19,0.0,0.97105,2e-05,5.1263]
[1776964022435,49.98,77930.65,0.0,0.97104,2e-05,5.12873]
[1776964025456,49.98,77925.37,0.0,0.97094,2e-05,5.14217]
[1776964026463,49.98,77919.54,0.0,0.97084,2e-05,5.1566]
[1776964029484,49.98,77929.88,0.0,0.97102,2e-05,5.13171]
[1776964031498,49.98,77932.54,0.0,0.97106,2e-05,5.12557]
[1776964032505,49.98,77925.43,0.0,0.97094,2e-05,5.14312]
[1776964033512,49.98,77920.19,0.0,0.97085,2e-05,5.15609]
[1776964038547,49.98,77908.08,0.0,0.97063,2e-05,5.18643]
[1776964039554,49.98,77902.61,0.0,0.97054,2e-05,5.19998]
[1776964040561,49.98,77907.2,0.0,0.97062,2e-05,5.18872]
[1776964043582,49.98,77922.96,0.0,0.97089,2e-05,5.15025]
[1776964044589,49.98,77930.57,0.0,0.97102,2e-05,5.13177]
[1776964045596,49.98,77925.43,0.0,0.97093,2e-05,5.14451]
[1776964047610,49.98,77911.35,0.0,0.97068,2e-05,5.17933]
[1776964048617,49.98,77902.35,0.0,0.97053,2e-05,5.20157]
[1776964051523,49.99,77899.77,0.0,0.9705,2e-05,5.20583]
[1776964052645,49.99,77894.17,0.0,0.9704,2e-05,5.21969]
[1776964053652,49.99,77887.33,0.0,0.97028,2e-05,5.23665]
[1776964054659,49.99,77879.11,0.0,0.97014,2e-05,5.25705]
[1776964056673,49.98,77875.53,0.0,0.97007,2e-05,5.26586]
[1776964057680,49.98,77870.1,0.0,0.96998,2e-05,5.27933]
[1776964060702,49.98,77863.72,0.0,0.96987,2e-05,5.29499]
[1776964063722,49.98,77857.16,0.0,0.96975,2e-05,5.31107]
[1776964067754,49.98,77857.1,0.0,0.96976,2e-05,5.31063]
[1776964068761,49.98,77867.22,0.0,0.96994,2e-05,5.28518]
[1776964069768,49.98,77861.03,0.0,0.96983,2e-05,5.30054]
[1776964070775,49.98,77853.11,0.0,0.96969,2e-05,5.32024]
[1776964072107,49.98,77853.11,0.0,0.96969,2e-05,5.32024]
[1776964072789,49.98,77864.19,0.0,0.96988,2e-05,5.29332]
[1776964074803,49.98,77866.66,0.0,0.96992,2e-05,5.28798]
[1776964075962,49.98,77866.66,0.0,0.96992,2e-05,5.28798]
[1776964075973,49.99,77874.51,0.0,0.97005,2e-05,5.26885]
[1776964076822,49.99,77882.1,0.0,0.97018,2e-05,5.25041]
[1776964078836,49.99,77862.17,0.0,0.96983,2e-05,5.30105]
[1776964080850,49.99,77872.49,0.0,0.97,2e-05,5.27618]
[1776964081857,49.99,77861.97,0.0,0.96981,2e-05,5.30286]
[1776964083871,50.0,77852.16,0.0,0.96963,2e-05,5.32828]
[1776964084878,50.0,77846.8,0.0,0.96954,2e-05,5.34212]
[1776964085885,50.0,77841.37,0.0,0.96944,2e-05,5.35643]
[1776964086892,50.0,77846.62,0.0,0.96952,2e-05,5.34383]
[1776964087899,50.02,77854.13,0.0,0.96962,2e-05,5.33079]
[1776964088906,50.02,77868.93,0.0,0.96988,2e-05,5.29434]
[1776964089913,50.02,77875.85,0.0,0.96999,2e-05,5.27743]
[1776964090919,50.02,77876.2,0.0,0.97,2e-05,5.27697]
[1776964095955,50.03,77872.86,0.0,0.96992,2e-05,5.28745]
[1776964099279,50.03,77871.4,0.0,0.96989,2e-05,5.29194]
[1776964099315,50.03,77871.4,0.0,0.96989,2e-05,5.29194]
[1776964099522,50.03,77871.4,0.0,0.96989,2e-05,5.29194]
[1776964100311,50.03,77869.82,0.0,0.96986,2e-05,5.29669]
[1776964100330,50.03,77869.82,0.0,0.96986,2e-05,5.29669]
[1776964100522,50.03,77869.82,0.0,0.96986,2e-05,5.29669]
[1776964100547,50.03,77870.08,0.0,0.96986,2e-05,5.29644]
[1776964103004,50.03,77860.04,0.0,0.96968,2e-05,5.32236]
[1776964104011,50.04,77852.94,0.0,0.96955,2e-05,5.34092]
[1776964106025,50.04,77859.68,0.0,0.96966,2e-05,5.32433]
[1776964108039,50.04,77858.44,0.0,0.96963,2e-05,5.32874]
[1776964110054,50.04,77864.38,0.0,0.96973,2e-05,5.31456]
[1776964111064,50.04,77869.84,0.0,0.96984,2e-05,5.29931]
[1776964113062,50.05,77869.29,0.0,0.96983,2e-05,5.30108]
[1776964113080,50.05,77869.29,0.0,0.96983,2e-05,5.30108]
[1776964113276,50.05,77869.29,0.0,0.96983,2e-05,5.30108]
[1776964114277,50.05,77867.93,0.0,0.9698,2e-05,5.30486]
[1776964114317,50.05,77867.93,0.0,0.9698,2e-05,5.30486]
[1776964114520,50.05,77867.93,0.0,0.9698,2e-05,5.30486]
[1776964114350,50.05,77868.64,0.0,0.96981,2e-05,5.30348]
[1776964118112,50.05,77860.35,0.0,0.96965,2e-05,5.32538]
[1776964119194,50.05,77868.21,0.0,0.96979,2e-05,5.30636]
[1776964121137,50.05,77860.82,0.0,0.96966,2e-05,5.3252]
[1776964123154,50.06,77844.72,0.0,0.96936,2e-05,5.36731]
[1776964123889,50.06,77844.72,0.0,0.96936,2e-05,5.36731]
[1776964124111,50.06,77844.72,0.0,0.96936,2e-05,5.36731]
[1776964124161,50.06,77823.84,0.0,0.96898,2e-05,5.42012]
[1776964125378,50.06,77823.84,0.0,0.96898,2e-05,5.42012]
[1776964125476,50.06,77827.39,0.0,0.96904,2e-05,5.41215]
[1776964126997,50.06,77823.42,0.0,0.96897,2e-05,5.42272]
[1776964132224,50.07,77824.6,0.0,0.96897,2e-05,5.42257]
[1776964134240,50.07,77832.95,0.0,0.96911,2e-05,5.40239]
[1776964137260,50.08,77824.64,0.0,0.96895,2e-05,5.425]
[1776964139274,50.08,77831.51,0.0,0.96907,2e-05,5.40855]
[1776964141288,50.08,77834.83,0.0,0.96912,2e-05,5.40119]
[1776964143302,50.08,77830.11,0.0,0.96903,2e-05,5.41416]
[1776964146323,50.1,77835.72,0.0,0.96909,2e-05,5.40573]
[1776964147330,50.1,77848.06,0.0,0.96931,2e-05,5.37507]
[1776964148337,50.1,77850.77,0.0,0.96935,2e-05,5.36879]
[1776964151358,50.11,77841.64,0.0,0.96918,2e-05,5.3935]
[1776964156394,50.12,77856.16,0.0,0.96942,2e-05,5.35954]
[1776964157401,50.12,77857.02,0.0,0.96943,2e-05,5.35796]
[1776964158408,50.12,77839.46,0.0,0.96911,2e-05,5.40281]
[1776964159415,50.12,77827.93,0.0,0.9689,2e-05,5.43254]
[1776964160422,50.12,77825.71,0.0,0.96886,2e-05,5.43864]
[1776964165457,50.13,77825.41,0.0,0.96884,2e-05,5.44108]
[1776964170492,50.13,77822.74,0.0,0.96878,2e-05,5.45002]
[1776964171316,50.13,77822.74,0.0,0.96878,2e-05,5.45002]
[1776964171499,50.13,77810.58,0.0,0.96856,2e-05,5.47915]
[1776964172543,50.13,77805.59,0.0,0.96847,2e-05,5.49246]
[1776964173530,50.14,77789.65,0.0,0.96817,2e-05,5.53388]
[1776964174654,50.14,77789.65,0.0,0.96817,2e-05,5.53388]
[1776964174688,50.14,77787.82,0.0,0.96814,2e-05,5.53906]
[1776964175544,50.14,77782.82,0.0,0.96804,2e-05,5.5524]
[1776964179572,50.14,77780.96,0.0,0.968,2e-05,5.55888]
[1776964180140,50.14,77780.96,0.0,0.968,2e-05,5.55888]
[1776964180586,50.14,77764.85,0.0,0.96769,2e-05,5.60097]
[1776964181589,50.14,77772.89,0.0,0.96784,2e-05,5.58048]
[1776964183829,50.15,77771.89,0.0,0.96782,2e-05,5.58381]
[1776964189646,50.15,77774.51,0.0,0.96785,2e-05,5.5792]
[1776964192667,50.16,77759.47,0.0,0.96756,2e-05,5.61937]
[1776964194681,50.16,77750.59,0.0,0.96739,2e-05,5.64265]
[1776964195688,50.16,77755.93,0.0,0.96749,2e-05,5.62905]
[1776964200724,50.16,77757.0,0.0,0.9675,2e-05,5.62778]
[1776964201730,50.16,77750.35,0.0,0.96738,2e-05,5.64542]
[1776964203745,50.16,77744.78,0.0,0.96727,2e-05,5.66053]
[1776964204752,50.16,77740.25,0.0,0.96718,2e-05,5.67263]
[1776964206766,50.17,77729.65,0.0,0.96698,2e-05,5.70088]
[1776964207773,50.17,77724.68,0.0,0.96688,2e-05,5.71415]
[1776964208780,50.17,77723.37,0.0,0.96685,2e-05,5.71776]
[1776964211801,50.17,77715.37,0.0,0.9667,2e-05,5.73926]
[1776964213815,50.17,77710.1,0.0,0.96659,2e-05,5.75369]
[1776964214822,50.17,77717.21,0.0,0.96673,2e-05,5.73514]
[1776964216840,50.17,77712.28,0.0,0.96663,2e-05,5.74847]
[1776964219862,50.17,77706.39,0.0,0.96651,2e-05,5.7646]
[1776964220872,50.17,77711.15,0.0,0.9666,2e-05,5.75221]
[1776964224901,50.17,77717.42,0.0,0.96672,2e-05,5.73648]
[1776964225908,50.18,77729.09,0.0,0.96694,2e-05,5.70597]
[1776964226916,50.18,77734.37,0.0,0.96702,2e-05,5.69475]
[1776964228930,50.19,77741.39,0.0,0.96713,2e-05,5.67948]
[1776964229937,50.19,77747.04,0.0,0.96724,2e-05,5.66509]
[1776964231951,50.19,77752.55,0.0,0.96735,2e-05,5.64885]
[1776964233966,50.19,77745.05,0.0,0.96721,2e-05,5.66868]
[1776964234973,50.19,77752.95,0.0,0.96735,2e-05,5.64851]
[1776964235980,50.2,77750.03,0.0,0.96729,2e-05,5.65639]
[1776964240010,50.2,77745.46,0.0,0.96719,2e-05,5.67141]
[1776964243482,50.21,77747.99,0.0,0.96723,2e-05,5.66524]
[1776964243507,50.21,77766.54,0.0,0.96758,2e-05,5.61716]
[1776964244055,50.21,77776.92,0.0,0.96777,2e-05,5.59026]
[1776964245062,50.21,77775.25,0.0,0.96773,2e-05,5.59525]
[1776964247159,50.21,77775.58,0.0,0.96774,2e-05,5.59474]
[1776964248084,50.21,77785.67,0.0,0.96792,2e-05,5.56902]
[1776964249090,50.21,77788.61,0.0,0.96797,2e-05,5.56221]
[1776964253120,50.22,77794.26,0.0,0.96806,2e-05,5.54935]
[1776964256141,50.22,77800.45,0.0,0.96817,2e-05,5.5348]
[1776964257148,50.22,77805.37,0.0,0.96826,2e-05,5.52218]
[1776964259162,50.22,77812.67,0.0,0.96838,2e-05,5.50495]
[1776964260169,50.22,77818.96,0.0,0.9685,2e-05,5.48888]
[1776964261176,50.23,77822.22,0.0,0.96855,2e-05,5.48163]
[1776964265204,50.23,77829.07,0.0,0.96866,2e-05,5.46584]
[1776964267218,50.24,77819.41,0.0,0.96847,2e-05,5.49218]
[1776964269232,50.24,77824.98,0.0,0.96857,2e-05,5.47906]
[1776964270239,50.24,77830.94,0.0,0.96867,2e-05,5.46446]
[1776964273260,50.25,77836.8,0.0,0.96877,2e-05,5.45137]
[1776964275278,50.25,77845.04,0.0,0.96891,2e-05,5.43174]
[1776964278299,50.25,77837.28,0.0,0.96876,2e-05,5.45273]
[1776964279306,50.26,77827.53,0.0,0.96857,2e-05,5.4788]
[1776964281320,50.26,77841.66,0.0,0.96882,2e-05,5.44407]
[1776964282329,50.26,77844.95,0.0,0.96887,2e-05,5.43637]
[1776964283334,50.26,77837.63,0.0,0.96874,2e-05,5.45559]
[1776964284341,50.26,77830.57,0.0,0.96861,2e-05,5.47416]
[1776964288369,50.27,77843.38,0.0,0.96882,2e-05,5.44399]
[1776964289376,50.27,77846.75,0.0,0.96888,2e-05,5.4361]
[1776964292397,50.28,77835.92,0.0,0.96868,2e-05,5.46322]
[1776964293082,50.28,77835.92,0.0,0.96868,2e-05,5.46322]
[1776964296425,50.3,77831.32,0.0,0.96854,2e-05,5.48292]
[1776964296950,50.3,77831.32,0.0,0.96854,2e-05,5.48292]
[1776964301460,50.31,77826.08,0.0,0.96843,2e-05,5.4991]
[1776964305631,50.31,77826.11,0.0,0.96842,2e-05,5.50066]
[1776964305686,50.31,77826.11,0.0,0.96842,2e-05,5.50066]
[1776964305779,50.31,77826.11,0.0,0.96842,2e-05,5.50066]
[1776964307560,50.31,77824.88,0.0,0.96839,2e-05,5.50489]
[1776964307580,50.31,77824.88,0.0,0.96839,2e-05,5.50489]
[1776964307778,50.31,77824.88,0.0,0.96839,2e-05,5.50489]
[1776964307874,50.32,77825.26,0.0,0.96839,2e-05,5.50446]
[1776964309517,50.32,77839.03,0.0,0.96863,2e-05,5.47046]
[1776964310488,50.32,77839.03,0.0,0.96863,2e-05,5.47046]
[1776964310534,50.32,77839.03,0.0,0.96863,2e-05,5.47046]
[1776964310554,50.32,77839.03,0.0,0.96863,2e-05,5.47046]
[1776964310864,50.32,77839.03,0.0,0.96863,2e-05,5.47046]
[1776964310636,50.32,77841.09,0.0,0.96866,2e-05,5.46583]
[1776964311012,50.32,77841.09,0.0,0.96866,2e-05,5.46583]
[1776964311032,50.32,77841.09,0.0,0.96866,2e-05,5.46583]
[1776964311234,50.32,77841.09,0.0,0.96866,2e-05,5.46583]
[1776964311531,50.32,77840.5,0.0,0.96865,2e-05,5.46793]
[1776964312687,50.32,77840.5,0.0,0.96865,2e-05,5.46793]
[1776964312780,50.32,77840.5,0.0,0.96865,2e-05,5.46793]
[1776964312877,50.32,77842.56,0.0,0.96868,2e-05,5.46331]
[1776964314552,50.33,77847.01,0.0,0.96875,2e-05,5.45325]
[1776964315598,50.33,77847.01,0.0,0.96875,2e-05,5.45325]
[1776964315652,50.33,77847.01,0.0,0.96875,2e-05,5.45325]
[1776964315774,50.33,77847.01,0.0,0.96875,2e-05,5.45325]
[1776964316076,50.33,77850.94,0.0,0.96882,2e-05,5.44392]
[1776964316079,50.33,77850.94,0.0,0.96882,2e-05,5.44392]
[1776964316276,50.33,77850.94,0.0,0.96882,2e-05,5.44392]
[1776964316566,50.35,77854.65,0.0,0.96884,2e-05,5.44095]
[1776964317573,50.35,77859.97,0.0,0.96893,2e-05,5.42815]
[1776964318580,50.35,77868.07,0.0,0.96908,2e-05,5.4084]
[1776964319587,50.35,77873.49,0.0,0.96917,2e-05,5.39546]
[1776964324622,50.36,77870.6,0.0,0.96909,2e-05,5.40631]
[1776964326636,50.37,77883.68,0.0,0.96931,2e-05,5.37487]
[1776964327643,50.37,77886.75,0.0,0.96936,2e-05,5.36793]
[1776964331672,50.38,77891.34,0.0,0.96942,2e-05,5.35949]
[1776964333686,50.38,77897.51,0.0,0.96952,2e-05,5.34562]
[1776964337714,50.39,77903.27,0.0,0.9696,2e-05,5.33437]
[1776964338732,50.39,77919.4,0.0,0.96988,2e-05,5.2943]
[1776964339739,50.39,77932.25,0.0,0.9701,2e-05,5.26418]
[1776964340745,50.4,77928.12,0.0,0.97002,2e-05,5.27528]
[1776964341753,50.4,77932.34,0.0,0.97009,2e-05,5.26575]
[1776964346795,50.41,77924.3,0.0,0.96992,2e-05,5.29017]
[1776964347796,50.41,77917.81,0.0,0.9698,2e-05,5.30711]
[1776964349810,50.42,77922.96,0.0,0.96987,2e-05,5.29603]
[1776964350817,50.42,77928.96,0.0,0.96997,2e-05,5.28204]
[1776964354845,50.43,77920.87,0.0,0.96982,2e-05,5.30331]
[1776964356859,50.44,77912.87,0.0,0.96967,2e-05,5.32485]
[1776964357868,50.44,77906.58,0.0,0.96955,2e-05,5.34131]
[1776964358875,50.44,77893.84,0.0,0.96932,2e-05,5.3739]
[1776964359882,50.44,77895.87,0.0,0.96935,2e-05,5.36955]
[1776964360889,50.44,77891.28,0.0,0.96927,2e-05,5.38177]
[1776964362904,50.45,77870.26,0.0,0.96888,2e-05,5.43603]
[1776964363911,50.45,77859.46,0.0,0.96868,2e-05,5.46395]
[1776964364918,50.45,77856.32,0.0,0.96862,2e-05,5.47248]
[1776964365925,50.45,77850.81,0.0,0.96852,2e-05,5.48702]
[1776964367939,50.46,77841.31,0.0,0.96834,2e-05,5.51223]
[1776964369953,50.46,77834.44,0.0,0.96821,2e-05,5.53074]
[1776964371967,50.46,77836.0,0.0,0.96823,2e-05,5.52766]
[1776964373981,50.46,77844.69,0.0,0.96838,2e-05,5.50644]
[1776964375995,50.47,77846.0,0.0,0.9684,2e-05,5.50412]
[1776964378009,50.47,77853.33,0.0,0.96852,2e-05,5.48651]
[1776964379016,50.47,77861.46,0.0,0.96867,2e-05,5.46644]
[1776964381038,50.47,77864.73,0.0,0.96872,2e-05,5.45931]
[1776964386073,50.48,77859.3,0.0,0.9686,2e-05,5.47592]
[1776964388087,50.48,77865.21,0.0,0.9687,2e-05,5.46205]
[1776964389094,50.49,77872.68,0.0,0.96883,2e-05,5.44375]
[1776964391108,50.49,77865.37,0.0,0.96869,2e-05,5.46341]
[1776964392116,50.49,77856.21,0.0,0.96852,2e-05,5.48721]
[1776964393123,50.49,77849.62,0.0,0.9684,2e-05,5.50452]
[1776964394129,50.49,77845.64,0.0,0.96832,2e-05,5.51517]
[1776964396144,50.5,77835.61,0.0,0.96813,2e-05,5.54172]
[1776964397151,50.5,77831.39,0.0,0.96805,2e-05,5.55298]
[1776964398158,50.5,77826.77,0.0,0.96796,2e-05,5.56524]
[1776964400172,50.5,77820.13,0.0,0.96783,2e-05,5.58308]
[1776964402186,50.5,77808.86,0.0,0.96762,2e-05,5.61283]
[1776964404199,50.5,77807.03,0.0,0.96758,2e-05,5.61834]
[1776964409240,50.51,77809.11,0.0,0.96761,2e-05,5.61485]
[1776964412262,50.51,77814.51,0.0,0.96771,2e-05,5.59993]
[1776964414279,50.52,77803.91,0.0,0.96751,2e-05,5.62817]
[1776964415286,50.52,77797.51,0.0,0.96739,2e-05,5.64518]
[1776964416293,50.52,77801.3,0.0,0.96745,2e-05,5.63578]
[1776964418307,50.52,77806.73,0.0,0.96755,2e-05,5.62253]
[1776964419519,50.52,77806.73,0.0,0.96755,2e-05,5.62253]
[1776964419578,50.52,77806.73,0.0,0.96755,2e-05,5.62253]
[1776964419652,50.52,77806.73,0.0,0.96755,2e-05,5.62253]
[1776964419776,50.52,77806.73,0.0,0.96755,2e-05,5.62253]
[1776964420850,50.52,77807.18,0.0,0.96755,2e-05,5.6222]
[1776964421014,50.52,77807.18,0.0,0.96755,2e-05,5.6222]
[1776964421023,50.52,77807.18,0.0,0.96755,2e-05,5.6222]
[1776964420951,50.52,77811.27,0.0,0.96762,2e-05,5.61207]
[1776964421328,50.52,77812.2,0.0,0.96764,2e-05,5.61012]
[1776964423342,50.53,77823.94,0.0,0.96785,2e-05,5.58082]
[1776964424349,50.53,77827.52,0.0,0.96791,2e-05,5.57212]
[1776964425916,50.53,77827.52,0.0,0.96791,2e-05,5.57212]
[1776964425939,50.53,77827.52,0.0,0.96791,2e-05,5.57212]
[1776964426023,50.53,77827.52,0.0,0.96791,2e-05,5.57212]
[1776964426245,50.53,77826.06,0.0,0.96788,2e-05,5.57637]
[1776964426278,50.53,77826.06,0.0,0.96788,2e-05,5.57637]
[1776964426297,50.53,77826.06,0.0,0.96788,2e-05,5.57637]
[1776964426584,50.53,77826.06,0.0,0.96788,2e-05,5.57637]
[1776964426776,50.53,77826.06,0.0,0.96788,2e-05,5.57637]
[1776964426870,50.53,77822.48,0.0,0.96781,2e-05,5.58605]
[1776964428377,50.53,77815.01,0.0,0.96767,2e-05,5.60621]
[1776964429384,50.54,77809.26,0.0,0.96756,2e-05,5.62147]
[1776964430833,50.54,77809.26,0.0,0.96756,2e-05,5.62147]
[1776964430989,50.54,77809.26,0.0,0.96756,2e-05,5.62147]
[1776964431079,50.54,77809.26,0.0,0.96756,2e-05,5.62147]
[1776964430876,50.54,77816.42,0.0,0.96769,2e-05,5.60344]
[1776964431463,50.54,77816.42,0.0,0.96769,2e-05,5.60344]
[1776964431524,50.54,77816.42,0.0,0.96769,2e-05,5.60344]
[1776964433412,50.54,77821.82,0.0,0.96778,2e-05,5.59085]
[1776964434419,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435548,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435600,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435773,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435857,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435888,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964436030,50.54,77828.05,0.0,0.96789,2e-05,5.57532]
[1776964435958,50.54,77828.54,0.0,0.96789,2e-05,5.57455]
[1776964439454,50.55,77833.0,0.0,0.96796,2e-05,5.56508]
[1776964440145,50.55,77833.0,0.0,0.96796,2e-05,5.56508]
[1776964440285,50.55,77833.0,0.0,0.96796,2e-05,5.56508]
[1776964441496,50.55,77851.11,0.0,0.96829,2e-05,5.51936]
[1776964442480,50.55,77870.25,0.0,0.96863,2e-05,5.47129]
[1776964443487,50.55,77873.18,0.0,0.96868,2e-05,5.46446]
[1776964444494,50.55,77874.62,0.0,0.9687,2e-05,5.46135]
[1776964445501,50.55,77869.42,0.0,0.96861,2e-05,5.47504]
[1776964447537,50.56,77868.9,0.0,0.96859,2e-05,5.47691]
[1776964451533,50.56,77864.68,0.0,0.9685,2e-05,5.48966]
[1776964451543,50.56,77857.86,0.0,0.96838,2e-05,5.50747]
[1776964452550,50.56,77850.63,0.0,0.96824,2e-05,5.52636]
[1776964453557,50.57,77856.25,0.0,0.96834,2e-05,5.5131]
[1776964454563,50.57,77852.09,0.0,0.96826,2e-05,5.52369]
[1776964455571,50.57,77856.81,0.0,0.96834,2e-05,5.51227]
[1776964458592,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964459553,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964459576,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964459770,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964459940,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964459986,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964460022,50.57,77861.3,0.0,0.96841,2e-05,5.50284]
[1776964460041,50.58,77860.04,0.0,0.96838,2e-05,5.50652]
[1776964460607,50.58,77855.65,0.0,0.9683,2e-05,5.51814]
[1776964461613,50.58,77850.18,0.0,0.9682,2e-05,5.53251]
[1776964462796,50.58,77850.18,0.0,0.9682,2e-05,5.53251]
[1776964462842,50.58,77850.18,0.0,0.9682,2e-05,5.53251]
[1776964463027,50.58,77850.18,0.0,0.9682,2e-05,5.53251]
[1776964463123,50.58,77855.15,0.0,0.96829,2e-05,5.52042]
[1776964463135,50.58,77855.15,0.0,0.96829,2e-05,5.52042]
[1776964463272,50.58,77855.15,0.0,0.96829,2e-05,5.52042]
[1776964463816,50.58,77855.15,0.0,0.96829,2e-05,5.52042]
[1776964465961,50.58,77860.3,0.0,0.96837,2e-05,5.5085]
[1776964466029,50.58,77860.3,0.0,0.96837,2e-05,5.5085]
[1776964466043,50.58,77860.3,0.0,0.96837,2e-05,5.5085]
[1776964466062,50.58,77861.35,0.0,0.96839,2e-05,5.50631]
[1776964466280,50.58,77861.35,0.0,0.96839,2e-05,5.50631]
[1776964466394,50.58,77861.35,0.0,0.96839,2e-05,5.50631]
[1776964466524,50.58,77861.35,0.0,0.96839,2e-05,5.50631]
[1776964466771,50.58,77861.35,0.0,0.96839,2e-05,5.50631]
[1776964466870,50.59,77860.64,0.0,0.96837,2e-05,5.5086]
[1776964468662,50.59,77867.92,0.0,0.9685,2e-05,5.49061]
[1776964469673,50.59,77872.09,0.0,0.96857,2e-05,5.48054]
[1776964470680,50.59,77875.65,0.0,0.96863,2e-05,5.47257]
[1776964473702,50.6,77868.34,0.0,0.9685,2e-05,5.49044]
[1776964474709,50.6,77861.8,0.0,0.96837,2e-05,5.50754]
[1776964475846,50.6,77861.8,0.0,0.96837,2e-05,5.50754]
[1776964475872,50.6,77861.8,0.0,0.96837,2e-05,5.50754]
[1776964476023,50.6,77861.8,0.0,0.96837,2e-05,5.50754]
[1776964476812,50.6,77862.84,0.0,0.96839,2e-05,5.50539]
[1776964476882,50.6,77862.84,0.0,0.96839,2e-05,5.50539]
[1776964477025,50.6,77862.84,0.0,0.96839,2e-05,5.50539]
[1776964477126,50.6,77860.09,0.0,0.96834,2e-05,5.51286]
[1776964477730,50.6,77864.63,0.0,0.96842,2e-05,5.50182]
[1776964481863,50.61,77862.34,0.0,0.96836,2e-05,5.50913]
[1776964481904,50.61,77862.34,0.0,0.96836,2e-05,5.50913]
[1776964482028,50.61,77862.34,0.0,0.96836,2e-05,5.50913]
[1776964482251,50.61,77860.38,0.0,0.96832,2e-05,5.51459]
[1776964482278,50.61,77860.38,0.0,0.96832,2e-05,5.51459]
[1776964482303,50.61,77860.38,0.0,0.96832,2e-05,5.51459]
[1776964482765,50.61,77860.49,0.0,0.96832,2e-05,5.51479]
[1776964484960,50.61,77859.86,0.0,0.96831,2e-05,5.51687]
[1776964485028,50.61,77859.86,0.0,0.96831,2e-05,5.51687]
[1776964485062,50.61,77863.4,0.0,0.96837,2e-05,5.50836]
[1776964485788,50.61,77867.83,0.0,0.96845,2e-05,5.49761]
[1776964487781,50.61,77865.61,0.0,0.9684,2e-05,5.50375]
[1776964487866,50.61,77865.61,0.0,0.9684,2e-05,5.50375]
[1776964487970,50.61,77865.61,0.0,0.9684,2e-05,5.50375]
[1776964488024,50.61,77865.61,0.0,0.9684,2e-05,5.50375]
[1776964488124,50.61,77865.61,0.0,0.9684,2e-05,5.50375]
[1776964488123,50.61,77862.24,0.0,0.96834,2e-05,5.5128]
[1776964488275,50.61,77862.24,0.0,0.96834,2e-05,5.5128]
[1776964488811,50.62,77866.68,0.0,0.96842,2e-05,5.50201]
[1776964491169,50.62,77864.61,0.0,0.96837,2e-05,5.50824]
[1776964491230,50.62,77864.61,0.0,0.96837,2e-05,5.50824]
[1776964491245,50.62,77864.61,0.0,0.96837,2e-05,5.50824]
[1776964491275,50.62,77864.61,0.0,0.96837,2e-05,5.50824]
[1776964491830,50.62,77868.4,0.0,0.96844,2e-05,5.49863]
[1776964492843,50.62,77874.68,0.0,0.96855,2e-05,5.48372]
[1776964494693,50.62,77872.68,0.0,0.96851,2e-05,5.48931]
[1776964494745,50.62,77872.68,0.0,0.96851,2e-05,5.48931]
[1776964494777,50.62,77872.68,0.0,0.96851,2e-05,5.48931]
[1776964494858,50.62,77871.42,0.0,0.96848,2e-05,5.49302]
[1776964495631,50.62,77871.42,0.0,0.96848,2e-05,5.49302]
[1776964495684,50.62,77871.42,0.0,0.96848,2e-05,5.49302]
[1776964495779,50.62,77871.42,0.0,0.96848,2e-05,5.49302]
[1776964497878,50.63,77872.61,0.0,0.96849,2e-05,5.49104]
[1776964498014,50.63,77872.61,0.0,0.96849,2e-05,5.49104]
[1776964498021,50.63,77872.61,0.0,0.96849,2e-05,5.49104]
[1776964498115,50.63,77874.53,0.0,0.96853,2e-05,5.4867]
[1776964501908,50.63,77865.93,0.0,0.96836,2e-05,5.51056]
[1776964502915,50.64,77853.08,0.0,0.96812,2e-05,5.54386]
[1776964503987,50.64,77853.08,0.0,0.96812,2e-05,5.54386]
[1776964504029,50.64,77853.08,0.0,0.96812,2e-05,5.54386]
[1776964504096,50.64,77853.08,0.0,0.96812,2e-05,5.54386]
[1776964504097,50.64,77850.45,0.0,0.96807,2e-05,5.55113]
[1776964505707,50.64,77848.47,0.0,0.96803,2e-05,5.55673]
[1776964505764,50.64,77848.47,0.0,0.96803,2e-05,5.55673]
[1776964505771,50.64,77848.47,0.0,0.96803,2e-05,5.55673]
[1776964505938,50.64,77846.95,0.0,0.96799,2e-05,5.56115]
[1776964507952,50.64,77840.99,0.0,0.96788,2e-05,5.57744]
[1776964509415,50.64,77838.38,0.0,0.96783,2e-05,5.58463]
[1776964509467,50.64,77838.38,0.0,0.96783,2e-05,5.58463]
[1776964509524,50.64,77838.38,0.0,0.96783,2e-05,5.58463]
[1776964511980,50.65,77842.45,0.0,0.96789,2e-05,5.57567]
[1776964512864,50.65,77842.45,0.0,0.96789,2e-05,5.57567]
[1776964512895,50.65,77842.45,0.0,0.96789,2e-05,5.57567]
[1776964512989,50.65,77849.45,0.0,0.96802,2e-05,5.55829]
[1776964513994,50.65,77861.39,0.0,0.96823,2e-05,5.5284]
[1776964515009,50.65,77862.57,0.0,0.96825,2e-05,5.52585]
[1776964515518,50.65,77862.57,0.0,0.96825,2e-05,5.52585]
[1776964515572,50.65,77862.57,0.0,0.96825,2e-05,5.52585]
[1776964516012,50.65,77861.62,0.0,0.96823,2e-05,5.52872]
[1776964516969,50.65,77861.62,0.0,0.96823,2e-05,5.52872]
[1776964517015,50.66,77863.38,0.0,0.96826,2e-05,5.52469]
[1776964518023,50.66,77867.53,0.0,0.96833,2e-05,5.51461]
[1776964518504,50.66,77867.53,0.0,0.96833,2e-05,5.51461]
[1776964518546,50.66,77867.53,0.0,0.96833,2e-05,5.51461]
[1776964518773,50.66,77867.53,0.0,0.96833,2e-05,5.51461]
[1776964520915,50.66,77868.75,0.0,0.96834,2e-05,5.51248]
[1776964520943,50.66,77868.75,0.0,0.96834,2e-05,5.51248]
[1776964521036,50.66,77868.75,0.0,0.96834,2e-05,5.51248]
[1776964521044,50.66,77869.45,0.0,0.96835,2e-05,5.51119]
[1776964525073,50.67,77866.15,0.0,0.96828,2e-05,5.52163]
[1776964526080,50.67,77870.59,0.0,0.96835,2e-05,5.51096]
[1776964527087,50.67,77879.68,0.0,0.96851,2e-05,5.48856]
[1776964527742,50.67,77879.68,0.0,0.96851,2e-05,5.48856]
[1776964527770,50.67,77879.68,0.0,0.96851,2e-05,5.48856]
[1776964527795,50.67,77879.68,0.0,0.96851,2e-05,5.48856]
[1776964528094,50.67,77879.52,0.0,0.96851,2e-05,5.48962]
[1776964529101,50.67,77876.2,0.0,0.96844,2e-05,5.49854]
[1776964531032,50.67,77878.93,0.0,0.96849,2e-05,5.49214]
[1776964531115,50.68,77875.51,0.0,0.96844,2e-05,5.49901]
[1776964533949,50.68,77874.97,0.0,0.96842,2e-05,5.50138]
[1776964534022,50.68,77874.97,0.0,0.96842,2e-05,5.50138]
[1776964534136,50.68,77870.21,0.0,0.96833,2e-05,5.51394]
[1776964535144,50.68,77857.15,0.0,0.96809,2e-05,5.54762]
[1776964536151,50.68,77841.33,0.0,0.9678,2e-05,5.58858]
[1776964537157,50.68,77838.62,0.0,0.96774,2e-05,5.59601]
[1776964539022,50.68,77837.06,0.0,0.96771,2e-05,5.60048]
[1776964539269,50.69,77834.81,0.0,0.96767,2e-05,5.60672]
[1776964542693,50.69,77839.11,0.0,0.96774,2e-05,5.59707]
[1776964542746,50.69,77839.11,0.0,0.96774,2e-05,5.59707]
[1776964542771,50.69,77839.11,0.0,0.96774,2e-05,5.59707]
[1776964543199,50.69,77838.76,0.0,0.96773,2e-05,5.59843]
[1776964544206,50.69,77833.92,0.0,0.96763,2e-05,5.61132]
[1776964548012,50.7,77831.85,0.0,0.96759,2e-05,5.61797]
[1776964548019,50.7,77831.85,0.0,0.96759,2e-05,5.61797]
[1776964548234,50.7,77830.68,0.0,0.96756,2e-05,5.62142]
[1776964549075,50.7,77830.68,0.0,0.96756,2e-05,5.62142]
[1776964552791,50.7,77827.82,0.0,0.9675,2e-05,5.63004]
[1776964552843,50.7,77827.82,0.0,0.9675,2e-05,5.63004]
[1776964553025,50.7,77827.82,0.0,0.9675,2e-05,5.63004]
[1776964553120,50.7,77832.58,0.0,0.96758,2e-05,5.61865]
[1776964557837,50.71,77829.56,0.0,0.96751,2e-05,5.62856]
[1776964563342,50.71,77826.75,0.0,0.96744,2e-05,5.63785]
[1776964564987,50.72,77822.39,0.0,0.96736,2e-05,5.64986]
[1776964566256,50.72,77822.39,0.0,0.96736,2e-05,5.64986]
[1776964566307,50.72,77820.15,0.0,0.96732,2e-05,5.65564]
[1776964566524,50.72,77820.15,0.0,0.96732,2e-05,5.65564]
[1776964566609,50.72,77815.62,0.0,0.96723,2e-05,5.66771]
[1776964567369,50.72,77819.8,0.0,0.9673,2e-05,5.65726]
[1776964572405,50.72,77822.43,0.0,0.96734,2e-05,5.65228]
[1776964573944,50.73,77835.4,0.0,0.96758,2e-05,5.6197]
[1776964574419,50.73,77841.44,0.0,0.96769,2e-05,5.6042]
[1776964577440,50.73,77830.32,0.0,0.96747,2e-05,5.63414]
[1776964578446,50.73,77820.55,0.0,0.96729,2e-05,5.65972]
[1776964579454,50.73,77820.29,0.0,0.96728,2e-05,5.66074]
[1776964582474,50.73,77829.71,0.0,0.96745,2e-05,5.63751]
[1776964584488,50.74,77825.4,0.0,0.96736,2e-05,5.64937]
[1776964585496,50.74,77822.24,0.0,0.9673,2e-05,5.65789]
[1776964587510,50.74,77837.35,0.0,0.96758,2e-05,5.61968]
[1776964588517,50.74,77841.1,0.0,0.96764,2e-05,5.6104]
[1776964589524,50.74,77844.3,0.0,0.9677,2e-05,5.60261]
[1776964593552,50.75,77849.07,0.0,0.96779,2e-05,5.58984]
[1776964594559,50.75,77860.86,0.0,0.968,2e-05,5.56018]
[1776964595566,50.75,77866.37,0.0,0.9681,2e-05,5.54662]
[1776964596574,50.75,77866.99,0.0,0.9681,2e-05,5.54556]
[1776964597581,50.75,77877.3,0.0,0.96829,2e-05,5.51993]
[1776964599596,50.75,77869.73,0.0,0.96814,2e-05,5.54015]
[1776964600603,50.76,77863.05,0.0,0.96802,2e-05,5.55759]
[1776964602620,50.76,77862.21,0.0,0.968,2e-05,5.5608]
[1776964603625,50.76,77858.08,0.0,0.96792,2e-05,5.57185]
[1776964604632,50.76,77850.86,0.0,0.96778,2e-05,5.5908]
[1776964605639,50.76,77843.6,0.0,0.96764,2e-05,5.60989]
[1776964606645,50.76,77823.82,0.0,0.96728,2e-05,5.66123]
[1776964607658,50.77,77815.5,0.0,0.96712,2e-05,5.68315]
[1776964608660,50.77,77816.76,0.0,0.96714,2e-05,5.68023]
[1776964609671,50.77,77791.81,0.0,0.96667,2e-05,5.74534]
[1776964610677,50.77,77751.33,0.0,0.96589,2e-05,5.85191]
[1776964611525,50.77,77751.33,0.0,0.96589,2e-05,5.85191]
[1776964612217,50.77,77751.33,0.0,0.96589,2e-05,5.85191]
[1776964612253,50.77,77754.47,0.0,0.96595,2e-05,5.84397]
[1776964612694,50.77,77752.47,0.0,0.96591,2e-05,5.84996]
[1776964614238,50.77,77752.47,0.0,0.96591,2e-05,5.84996]
[1776964613701,50.77,77764.86,0.0,0.96615,2e-05,5.8173]
[1776964614867,50.77,77764.86,0.0,0.96615,2e-05,5.8173]
[1776964614889,50.77,77772.23,0.0,0.96628,2e-05,5.79938]
[1776964617549,50.78,77774.14,0.0,0.9663,2e-05,5.79594]
[1776964617730,50.78,77781.33,0.0,0.96643,2e-05,5.77789]
[1776964618737,50.78,77790.77,0.0,0.96661,2e-05,5.75404]
[1776964619744,50.79,77788.89,0.0,0.96656,2e-05,5.75981]
[1776964621763,50.79,77753.37,0.0,0.96587,2e-05,5.85479]
[1776964622770,50.79,77741.61,0.0,0.96565,2e-05,5.88591]
[1776964623777,50.79,77721.95,0.0,0.96526,2e-05,5.93905]
[1776964624784,50.79,77724.42,0.0,0.9653,2e-05,5.93325]
[1776964625791,50.8,77719.0,0.0,0.96519,2e-05,5.9484]
[1776964627805,50.8,77724.76,0.0,0.96529,2e-05,5.9344]
[1776964629649,50.8,77724.6,0.0,0.96528,2e-05,5.93551]
[1776964629908,50.8,77704.13,0.0,0.96488,2e-05,5.99098]
[1776964631432,50.8,77677.27,0.0,0.96434,2e-05,6.06338]
[1776964631848,50.81,77684.0,0.0,0.96447,2e-05,6.04584]
[1776964633447,50.81,77688.77,0.0,0.96457,2e-05,6.03347]
[1776964633906,50.81,77688.77,0.0,0.96457,2e-05,6.03347]
[1776964634006,50.81,77663.67,0.0,0.96406,2e-05,6.10197]
[1776964634870,50.81,77667.82,0.0,0.96414,2e-05,6.0911]
[1776964635876,50.81,77667.82,0.0,0.96414,2e-05,6.0911]
[1776964635969,50.81,77670.42,0.0,0.96419,2e-05,6.08447]
[1776964636966,50.81,77642.5,0.0,0.96362,2e-05,6.161]
[1776964637973,50.81,77641.44,0.0,0.9636,2e-05,6.1642]
[1776964638984,50.81,77616.9,0.0,0.9631,2e-05,6.23172]
[1776964639937,50.81,77616.9,0.0,0.9631,2e-05,6.23172]
[1776964639990,50.81,77608.68,0.0,0.96292,2e-05,6.2549]
[1776964640997,50.81,77620.57,0.0,0.96317,2e-05,6.2225]
[1776964642003,50.82,77609.65,0.0,0.96294,2e-05,6.25313]
[1776964643011,50.82,77605.53,0.0,0.96285,2e-05,6.26496]
[1776964647039,50.82,77611.47,0.0,0.96296,2e-05,6.25014]
[1776964648046,50.82,77622.26,0.0,0.96318,2e-05,6.2208]
[1776964649053,50.82,77621.65,0.0,0.96316,2e-05,6.22297]
[1776964650060,50.82,77610.9,0.0,0.96294,2e-05,6.25312]
[1776964651067,50.83,77611.75,0.0,0.96297,2e-05,6.24874]
[1776964656102,50.83,77606.66,0.0,0.96284,2e-05,6.26499]
[1776964658116,50.83,77610.25,0.0,0.96291,2e-05,6.25585]
[1776964659122,50.83,77617.97,0.0,0.96307,2e-05,6.23496]
[1776964661137,50.84,77620.56,0.0,0.96312,2e-05,6.22874]
[1776964663151,50.84,77613.85,0.0,0.96297,2e-05,6.24818]
[1776964664157,50.84,77619.62,0.0,0.96309,2e-05,6.23268]
[1776964666172,50.84,77624.21,0.0,0.96317,2e-05,6.22096]
[1776964668186,50.85,77638.17,0.0,0.96345,2e-05,6.18356]
[1776964669193,50.85,77654.03,0.0,0.96377,2e-05,6.14071]
[1776964670200,50.85,77655.52,0.0,0.9638,2e-05,6.13725]
[1776964671206,50.85,77660.99,0.0,0.9639,2e-05,6.12296]
[1776964672214,50.85,77665.77,0.0,0.96399,2e-05,6.11059]
[1776964673221,50.85,77677.27,0.0,0.96422,2e-05,6.08003]
[1776964674233,50.86,77679.48,0.0,0.96426,2e-05,6.07475]
[1776964675241,50.86,77695.11,0.0,0.96457,2e-05,6.03253]
[1776964676248,50.86,77702.87,0.0,0.96471,2e-05,6.01315]
[1776964681294,50.87,77705.12,0.0,0.96474,2e-05,6.01037]
[1776964682300,50.87,77700.43,0.0,0.96464,2e-05,6.02381]
[1776964686327,50.88,77687.26,0.0,0.96435,2e-05,6.06335]
[1776964687337,50.88,77681.79,0.0,0.96423,2e-05,6.07888]
[1776964692372,50.89,77678.74,0.0,0.96415,2e-05,6.09064]
[1776964695397,50.9,77673.12,0.0,0.96402,2e-05,6.10797]
[1776964697410,50.9,77680.65,0.0,0.96416,2e-05,6.08886]
[1776964698418,50.9,77689.84,0.0,0.96434,2e-05,6.0647]
[1776964699425,50.91,77692.66,0.0,0.96439,2e-05,6.05782]
[1776964701438,50.91,77685.84,0.0,0.96424,2e-05,6.07774]
[1776964703453,50.91,77680.42,0.0,0.96412,2e-05,6.09382]
[1776964705466,50.92,77673.82,0.0,0.96398,2e-05,6.11308]
[1776964708488,50.92,77655.18,0.0,0.96359,2e-05,6.16584]
[1776964710386,50.92,77655.18,0.0,0.96359,2e-05,6.16584]
[1776964710426,50.92,77638.86,0.0,0.96325,2e-05,6.21161]
[1776964714465,50.93,77639.27,0.0,0.96327,2e-05,6.20901]
[1776964713523,50.93,77652.26,0.0,0.96353,2e-05,6.17391]
[1776964714530,50.93,77655.23,0.0,0.96358,2e-05,6.16634]
[1776964716534,50.93,77655.67,0.0,0.96359,2e-05,6.1657]
[1776964716544,50.93,77657.86,0.0,0.96363,2e-05,6.16027]
[1776964720523,50.94,77661.46,0.0,0.96369,2e-05,6.15214]
[1776964720573,50.94,77671.95,0.0,0.9639,2e-05,6.12415]
[1776964721581,50.94,77673.75,0.0,0.96393,2e-05,6.11988]
[1776964724602,50.95,77664.67,0.0,0.96373,2e-05,6.14647]
[1776964725609,50.95,77661.26,0.0,0.96366,2e-05,6.15635]
[1776964730644,50.95,77660.85,0.0,0.96363,2e-05,6.16033]
[1776964733665,50.96,77654.21,0.0,0.96348,2e-05,6.18016]
[1776964737695,50.96,77667.15,0.0,0.96373,2e-05,6.147]
[1776964738702,50.97,77677.66,0.0,0.96394,2e-05,6.11895]
[1776964739709,50.97,77687.48,0.0,0.96413,2e-05,6.09292]
[1776964740715,50.97,77688.68,0.0,0.96415,2e-05,6.09031]
[1776964741723,50.97,77689.65,0.0,0.96416,2e-05,6.08837]
[1776964744750,50.98,77695.63,0.0,0.96427,2e-05,6.07427]
[1776964748778,50.98,77695.89,0.0,0.96425,2e-05,6.07641]
[1776964753817,50.99,77694.9,0.0,0.96421,2e-05,6.0826]
[1776964754825,51.0,77682.68,0.0,0.96396,2e-05,6.11638]
[1776964755832,51.0,77675.79,0.0,0.96381,2e-05,6.13578]
[1776964756839,51.0,77678.84,0.0,0.96387,2e-05,6.12812]
[1776964758857,51.0,77670.55,0.0,0.9637,2e-05,6.15189]
[1776964759861,51.0,77664.37,0.0,0.96357,2e-05,6.16934]
[1776964761875,51.01,77654.21,0.0,0.96335,2e-05,6.19823]
[1776964762882,51.01,77655.68,0.0,0.96337,2e-05,6.19523]
[1776964766910,51.01,77648.64,0.0,0.96322,2e-05,6.21655]
[1776964768924,51.02,77643.84,0.0,0.96311,2e-05,6.23064]
[1776964772961,51.02,77625.11,0.0,0.96273,2e-05,6.28111]
[1776964773968,51.02,77630.21,0.0,0.96283,2e-05,6.2683]
[1776964777996,51.03,77622.43,0.0,0.96264,2e-05,6.29318]
[1776964780022,51.04,77615.49,0.0,0.96249,2e-05,6.31397]
[1776964781022,51.04,77606.78,0.0,0.9623,2e-05,6.3389]
[1776964784044,51.05,77600.57,0.0,0.96215,2e-05,6.35835]
[1776964786058,51.05,77606.6,0.0,0.96227,2e-05,6.34295]
[1776964787065,51.05,77611.36,0.0,0.96236,2e-05,6.33043]
[1776964790086,51.06,77621.27,0.0,0.96255,2e-05,6.30519]
[1776964792100,51.06,77632.51,0.0,0.96278,2e-05,6.2749]
[1776964793107,51.06,77641.85,0.0,0.96296,2e-05,6.25079]
[1776964794114,51.06,77647.59,0.0,0.96307,2e-05,6.23587]
[1776964796128,51.07,77652.84,0.0,0.96317,2e-05,6.22277]
[1776964798146,51.07,77660.87,0.0,0.96333,2e-05,6.20167]
[1776964802175,51.08,77648.23,0.0,0.96305,2e-05,6.23819]
[1776964805196,51.08,77651.76,0.0,0.96312,2e-05,6.22974]
[1776964809224,51.08,77657.21,0.0,0.96322,2e-05,6.21655]
[1776964812245,51.09,77650.16,0.0,0.96306,2e-05,6.23721]
[1776964816273,51.09,77645.4,0.0,0.96295,2e-05,6.25196]
[1776964818287,51.09,77643.37,0.0,0.96291,2e-05,6.25832]
[1776964821826,51.1,77643.65,0.0,0.9629,2e-05,6.2587]
[1776964821841,51.1,77643.65,0.0,0.9629,2e-05,6.2587]
[1776964822026,51.1,77643.65,0.0,0.9629,2e-05,6.2587]
[1776964827350,51.1,77640.29,0.0,0.96282,2e-05,6.2702]
[1776964828106,51.1,77640.29,0.0,0.96282,2e-05,6.2702]
[1776964828154,51.1,77640.29,0.0,0.96282,2e-05,6.2702]
[1776964828275,51.1,77640.29,0.0,0.96282,2e-05,6.2702]
[1776964829364,51.1,77634.31,0.0,0.96269,2e-05,6.2874]
[1776964832918,51.11,77636.69,0.0,0.96275,2e-05,6.27934]
[1776964832962,51.11,77636.69,0.0,0.96275,2e-05,6.27934]
[1776964833028,51.11,77636.69,0.0,0.96275,2e-05,6.27934]
[1776964835030,51.11,77634.68,0.0,0.9627,2e-05,6.28556]
[1776964835406,51.11,77634.09,0.0,0.96268,2e-05,6.28751]
[1776964837420,51.11,77627.88,0.0,0.96255,2e-05,6.30527]
[1776964839434,51.11,77622.6,0.0,0.96243,2e-05,6.32091]
[1776964844362,51.12,77622.78,0.0,0.96243,2e-05,6.32142]
[1776964844424,51.12,77622.78,0.0,0.96243,2e-05,6.32142]
[1776964844528,51.12,77622.78,0.0,0.96243,2e-05,6.32142]
[1776964844558,51.12,77617.07,0.0,0.96231,2e-05,6.3375]
[1776964846483,51.12,77612.24,0.0,0.96221,2e-05,6.35134]
[1776964849505,51.12,77605.6,0.0,0.96206,2e-05,6.37074]
[1776964850511,51.12,77598.17,0.0,0.9619,2e-05,6.39174]
[1776964851527,51.12,77604.42,0.0,0.96203,2e-05,6.37432]
[1776964852534,51.12,77610.22,0.0,0.96215,2e-05,6.35872]
[1776964853541,51.12,77615.86,0.0,0.96227,2e-05,6.34336]
[1776964857443,51.13,77613.35,0.0,0.96221,2e-05,6.35131]
[1776964857505,51.13,77613.35,0.0,0.96221,2e-05,6.35131]
[1776964857526,51.13,77613.35,0.0,0.96221,2e-05,6.35131]
[1776964857971,51.13,77617.39,0.0,0.96229,2e-05,6.34042]
[1776964858025,51.13,77617.39,0.0,0.96229,2e-05,6.34042]
[1776964858962,51.13,77617.65,0.0,0.96229,2e-05,6.34005]
[1776964859014,51.13,77617.65,0.0,0.96229,2e-05,6.34005]
[1776964859269,51.13,77617.65,0.0,0.96229,2e-05,6.34005]
[1776964859584,51.13,77616.66,0.0,0.96227,2e-05,6.34314]
[1776964860594,51.13,77627.17,0.0,0.96249,2e-05,6.31436]
[1776964861601,51.13,77643.92,0.0,0.96283,2e-05,6.26853]
[1776964862608,51.13,77643.75,0.0,0.96282,2e-05,6.26946]
[1776964863524,51.13,77643.75,0.0,0.96282,2e-05,6.26946]
[1776964865629,51.14,77653.36,0.0,0.96301,2e-05,6.24445]
[1776964867643,51.14,77659.26,0.0,0.96312,2e-05,6.2293]
[1776964868657,51.14,77665.5,0.0,0.96325,2e-05,6.21221]
[1776964869660,51.14,77676.55,0.0,0.96347,2e-05,6.18258]
[1776964871678,51.14,77689.74,0.0,0.96373,2e-05,6.14727]
[1776964873010,51.14,77689.74,0.0,0.96373,2e-05,6.14727]
[1776964873061,51.14,77693.7,0.0,0.9638,2e-05,6.13788]
[1776964874710,51.15,77688.17,0.0,0.96368,2e-05,6.15358]
[1776964876724,51.15,77693.09,0.0,0.96377,2e-05,6.14157]
[1776964881760,51.16,77689.04,0.0,0.96367,2e-05,6.156]
[1776964882767,51.16,77695.39,0.0,0.96379,2e-05,6.13943]
[1776964884781,51.16,77703.12,0.0,0.96394,2e-05,6.11984]
[1776964889815,51.18,77702.48,0.0,0.96389,2e-05,6.12583]
[1776964891830,51.18,77695.25,0.0,0.96375,2e-05,6.14439]
[1776964893844,51.18,77695.01,0.0,0.96374,2e-05,6.14637]
[1776964895831,51.19,77699.18,0.0,0.96382,2e-05,6.13574]
[1776964895883,51.19,77699.18,0.0,0.96382,2e-05,6.13574]
[1776964896023,51.19,77699.18,0.0,0.96382,2e-05,6.13574]
[1776964896845,51.19,77700.55,0.0,0.96384,2e-05,6.13272]
[1776964896896,51.19,77700.55,0.0,0.96384,2e-05,6.13272]
[1776964897022,51.19,77700.55,0.0,0.96384,2e-05,6.13272]
[1776964897080,51.19,77701.7,0.0,0.96386,2e-05,6.1303]
[1776964897873,51.19,77715.79,0.0,0.96414,2e-05,6.09224]
[1776964898886,51.19,77736.43,0.0,0.96455,2e-05,6.0368]
[1776964899892,51.19,77739.52,0.0,0.9646,2e-05,6.03005]
[1776964900898,51.2,77725.87,0.0,0.96432,2e-05,6.06751]
[1776964901906,51.2,77723.98,0.0,0.96428,2e-05,6.07339]
[1776964903920,51.2,77710.2,0.0,0.96399,2e-05,6.11209]
[1776964904927,51.2,77703.89,0.0,0.96386,2e-05,6.12987]
[1776964908954,51.21,77700.05,0.0,0.96376,2e-05,6.14302]
[1776964909961,51.21,77695.68,0.0,0.96367,2e-05,6.15554]
[1776964910968,51.21,77702.0,0.0,0.96379,2e-05,6.13906]
[1776964911976,51.22,77706.39,0.0,0.96388,2e-05,6.12782]
[1776964913990,51.22,77701.13,0.0,0.96376,2e-05,6.14342]
[1776964919025,51.23,77707.03,0.0,0.96386,2e-05,6.13076]
[1776964920332,51.23,77707.03,0.0,0.96386,2e-05,6.13076]
[1776964920385,51.23,77707.03,0.0,0.96386,2e-05,6.13076]
[1776964920529,51.23,77707.03,0.0,0.96386,2e-05,6.13076]
[1776964924019,51.24,77701.94,0.0,0.96373,2e-05,6.14724]
[1776964924064,51.24,77701.94,0.0,0.96373,2e-05,6.14724]
[1776964924279,51.24,77701.94,0.0,0.96373,2e-05,6.14724]
[1776964925052,51.24,77705.49,0.0,0.9638,2e-05,6.13893]
[1776964925073,51.24,77705.49,0.0,0.9638,2e-05,6.13893]
[1776964925272,51.24,77705.49,0.0,0.9638,2e-05,6.13893]
[1776964925347,51.24,77702.35,0.0,0.96373,2e-05,6.14809]
[1776964928955,51.24,77702.98,0.0,0.96373,2e-05,6.14768]
[1776964929007,51.24,77702.98,0.0,0.96373,2e-05,6.14768]
[1776964929029,51.24,77702.98,0.0,0.96373,2e-05,6.14768]
[1776964930004,51.25,77701.97,0.0,0.96371,2e-05,6.15108]
[1776964930027,51.25,77701.97,0.0,0.96371,2e-05,6.15108]
[1776964930056,51.25,77701.97,0.0,0.96371,2e-05,6.15108]
[1776964930512,51.25,77701.97,0.0,0.96371,2e-05,6.15108]
[1776964930523,51.25,77701.97,0.0,0.96371,2e-05,6.15108]
[1776964930614,51.25,77703.17,0.0,0.96372,2e-05,6.14912]
[1776964933029,51.25,77702.32,0.0,0.9637,2e-05,6.15208]
[1776964936144,51.26,77688.33,0.0,0.9634,2e-05,6.19264]
[1776964937694,51.26,77688.33,0.0,0.9634,2e-05,6.19264]
[1776964937743,51.26,77688.33,0.0,0.9634,2e-05,6.19264]
[1776964937151,51.26,77683.33,0.0,0.96329,2e-05,6.20689]
[1776964937777,51.26,77683.33,0.0,0.96329,2e-05,6.20689]
[1776964938158,51.26,77683.39,0.0,0.96329,2e-05,6.2073]
[1776964939165,51.26,77678.74,0.0,0.96319,2e-05,6.22053]
[1776964943193,51.27,77669.1,0.0,0.96298,2e-05,6.24903]
[1776964947221,51.27,77667.1,0.0,0.96292,2e-05,6.25695]
[1776964947893,51.27,77667.1,0.0,0.96292,2e-05,6.25695]
[1776964947945,51.27,77667.1,0.0,0.96292,2e-05,6.25695]
[1776964948020,51.27,77667.1,0.0,0.96292,2e-05,6.25695]
[1776964949236,51.28,77677.17,0.0,0.96312,2e-05,6.23034]
[1776964950243,51.28,77680.03,0.0,0.96317,2e-05,6.22306]
[1776964951656,51.28,77680.03,0.0,0.96317,2e-05,6.22306]
[1776964951771,51.28,77680.03,0.0,0.96317,2e-05,6.22306]
[1776964951688,51.28,77679.89,0.0,0.96318,2e-05,6.22152]
[1776964951790,51.28,77679.89,0.0,0.96318,2e-05,6.22152]
[1776964952026,51.28,77679.89,0.0,0.96318,2e-05,6.22152]
[1776964952257,51.28,77678.98,0.0,0.96316,2e-05,6.22454]
[1776964954271,51.28,77684.25,0.0,0.96326,2e-05,6.21125]
[1776964955744,51.28,77684.25,0.0,0.96326,2e-05,6.21125]
[1776964955776,51.28,77684.25,0.0,0.96326,2e-05,6.21125]
[1776964956023,51.29,77685.1,0.0,0.96327,2e-05,6.2095]
[1776964957568,51.29,77683.31,0.0,0.96323,2e-05,6.21494]
[1776964957602,51.29,77683.31,0.0,0.96323,2e-05,6.21494]
[1776964957772,51.29,77683.31,0.0,0.96323,2e-05,6.21494]
[1776964957607,51.29,77693.64,0.0,0.96344,2e-05,6.18737]
[1776964958299,51.29,77690.0,0.0,0.96336,2e-05,6.19787]
[1776964960811,51.29,77686.09,0.0,0.96327,2e-05,6.20967]
[1776964961024,51.29,77686.09,0.0,0.96327,2e-05,6.20967]
[1776964961760,51.29,77686.09,0.0,0.96327,2e-05,6.20967]
[1776964961781,51.29,77686.09,0.0,0.96327,2e-05,6.20967]
[1776964961320,51.3,77681.78,0.0,0.96318,2e-05,6.22199]
[1776964962343,51.3,77681.78,0.0,0.96318,2e-05,6.22199]
[1776964962520,51.3,77681.78,0.0,0.96318,2e-05,6.22199]
[1776964962599,51.3,77681.06,0.0,0.96316,2e-05,6.22449]
[1776964963336,51.3,77676.47,0.0,0.96306,2e-05,6.23757]
[1776964964341,51.3,77667.62,0.0,0.96288,2e-05,6.26231]
[1776964965432,51.3,77667.62,0.0,0.96288,2e-05,6.26231]
[1776964965484,51.3,77667.62,0.0,0.96288,2e-05,6.26231]
[1776964965523,51.3,77667.62,0.0,0.96288,2e-05,6.26231]
[1776964965533,51.3,77664.73,0.0,0.96282,2e-05,6.27071]
[1776964966405,51.3,77664.73,0.0,0.96282,2e-05,6.27071]
[1776964966448,51.3,77664.73,0.0,0.96282,2e-05,6.27071]
[1776964966523,51.3,77664.73,0.0,0.96282,2e-05,6.27071]
[1776964966619,51.3,77665.89,0.0,0.96284,2e-05,6.26799]
[1776964969778,51.3,77666.03,0.0,0.96283,2e-05,6.26853]
[1776964970622,51.31,77664.82,0.0,0.9628,2e-05,6.27232]
[1776964970676,51.31,77664.82,0.0,0.9628,2e-05,6.27232]
[1776964970774,51.31,77664.82,0.0,0.9628,2e-05,6.27232]
[1776964970949,51.31,77665.62,0.0,0.96282,2e-05,6.27058]
[1776964971002,51.31,77665.62,0.0,0.96282,2e-05,6.27058]
[1776964971035,51.31,77665.62,0.0,0.96282,2e-05,6.27058]
[1776964971390,51.31,77664.22,0.0,0.96278,2e-05,6.27489]
[1776964972160,51.31,77664.22,0.0,0.96278,2e-05,6.27489]
[1776964975555,51.31,77670.49,0.0,0.9629,2e-05,6.2591]
[1776964975583,51.31,77670.49,0.0,0.9629,2e-05,6.2591]
[1776964975729,51.31,77670.49,0.0,0.9629,2e-05,6.2591]
[1776964975781,51.31,77670.49,0.0,0.9629,2e-05,6.2591]
[1776964975742,51.31,77671.77,0.0,0.96293,2e-05,6.25607]
[1776964975992,51.31,77671.77,0.0,0.96293,2e-05,6.25607]
[1776964976027,51.31,77671.77,0.0,0.96293,2e-05,6.25607]
[1776964976425,51.31,77673.78,0.0,0.96296,2e-05,6.25106]
[1776964977436,51.32,77686.55,0.0,0.96322,2e-05,6.21668]
[1776964978443,51.32,77689.59,0.0,0.96328,2e-05,6.20895]
[1776964979450,51.32,77694.89,0.0,0.96338,2e-05,6.1951]
[1776964980467,51.32,77701.74,0.0,0.96352,2e-05,6.17649]
[1776964981467,51.32,77701.35,0.0,0.9635,2e-05,6.17876]
[1776964982474,51.32,77694.14,0.0,0.96335,2e-05,6.19897]
[1776964983481,51.33,77701.6,0.0,0.9635,2e-05,6.17928]
[1776964985496,51.33,77712.22,0.0,0.96371,2e-05,6.15111]
[1776964986027,51.33,77712.22,0.0,0.96371,2e-05,6.15111]
[1776964986502,51.33,77715.88,0.0,0.96377,2e-05,6.14249]
[1776964987509,51.33,77723.96,0.0,0.96393,2e-05,6.12135]
[1776964988516,51.33,77730.49,0.0,0.96405,2e-05,6.10448]
[1776964989523,51.34,77735.58,0.0,0.96415,2e-05,6.09153]
[1776964990024,51.34,77735.58,0.0,0.96415,2e-05,6.09153]
[1776964995565,51.35,77736.55,0.0,0.96414,2e-05,6.09341]
[1776964997579,51.35,77741.01,0.0,0.96421,2e-05,6.08293]
[1776965002025,51.36,77741.27,0.0,0.9642,2e-05,6.08526]
[1776965007650,51.37,77745.42,0.0,0.96425,2e-05,6.07872]
[1776965010671,51.38,77740.97,0.0,0.96414,2e-05,6.09291]
[1776965011678,51.38,77735.09,0.0,0.96403,2e-05,6.107]
[1776965013471,51.38,77733.41,0.0,0.964,2e-05,6.11223]
[1776965013534,51.38,77733.41,0.0,0.964,2e-05,6.11223]
[1776965013544,51.38,77733.41,0.0,0.964,2e-05,6.11223]
[1776965014551,51.38,77730.37,0.0,0.96393,2e-05,6.12111]
[1776965014603,51.38,77730.37,0.0,0.96393,2e-05,6.12111]
[1776965014773,51.38,77730.37,0.0,0.96393,2e-05,6.12111]
[1776965014842,51.39,77729.47,0.0,0.96391,2e-05,6.12421]
[1776965015069,51.39,77729.47,0.0,0.96391,2e-05,6.12421]
[1776965015277,51.39,77729.47,0.0,0.96391,2e-05,6.12421]
[1776965019735,51.39,77737.26,0.0,0.96404,2e-05,6.10661]
[1776965020579,51.39,77737.26,0.0,0.96404,2e-05,6.10661]
[1776965020592,51.39,77737.26,0.0,0.96404,2e-05,6.10661]
[1776965020775,51.39,77737.26,0.0,0.96404,2e-05,6.10661]
[1776965020851,51.4,77742.15,0.0,0.96413,2e-05,6.09419]
[1776965021277,51.4,77742.15,0.0,0.96413,2e-05,6.09419]
[1776965021330,51.4,77742.15,0.0,0.96413,2e-05,6.09419]
[1776965021523,51.4,77742.15,0.0,0.96413,2e-05,6.09419]
[1776965021749,51.4,77743.71,0.0,0.96416,2e-05,6.09073]
[1776965024769,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025071,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025168,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025274,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025762,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025772,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025814,51.4,77752.27,0.0,0.96431,2e-05,6.07]
[1776965025777,51.41,77751.48,0.0,0.96429,2e-05,6.07288]
[1776965026506,51.41,77751.48,0.0,0.96429,2e-05,6.07288]
[1776965026523,51.41,77751.48,0.0,0.96429,2e-05,6.07288]
[1776965026784,51.41,77753.3,0.0,0.96432,2e-05,6.06877]
[1776965028799,51.41,77758.71,0.0,0.96441,2e-05,6.05586]
[1776965029952,51.41,77757.73,0.0,0.96439,2e-05,6.05927]
[1776965029984,51.41,77757.73,0.0,0.96439,2e-05,6.05927]
[1776965030028,51.41,77757.73,0.0,0.96439,2e-05,6.05927]
[1776965030994,51.42,77754.32,0.0,0.96432,2e-05,6.06917]
[1776965031024,51.42,77754.32,0.0,0.96432,2e-05,6.06917]
[1776965031041,51.42,77754.32,0.0,0.96432,2e-05,6.06917]
[1776965031819,51.42,77756.17,0.0,0.96435,2e-05,6.06499]
[1776965031992,51.42,77756.17,0.0,0.96435,2e-05,6.06499]
[1776965032020,51.42,77756.17,0.0,0.96435,2e-05,6.06499]
[1776965032827,51.42,77756.13,0.0,0.96434,2e-05,6.06587]
[1776965036854,51.43,77748.68,0.0,0.96417,2e-05,6.08889]
[1776965037862,51.43,77753.75,0.0,0.96427,2e-05,6.07604]
[1776965038204,51.43,77753.75,0.0,0.96427,2e-05,6.07604]
[1776965038221,51.43,77753.75,0.0,0.96427,2e-05,6.07604]
[1776965038270,51.43,77753.75,0.0,0.96427,2e-05,6.07604]
[1776965038869,51.43,77761.16,0.0,0.96441,2e-05,6.05699]
[1776965039876,51.44,77757.17,0.0,0.96432,2e-05,6.06844]
[1776965040934,51.44,77757.17,0.0,0.96432,2e-05,6.06844]
[1776965040982,51.44,77757.17,0.0,0.96432,2e-05,6.06844]
[1776965041023,51.44,77757.17,0.0,0.96432,2e-05,6.06844]
[1776965041873,51.44,77757.17,0.0,0.96432,2e-05,6.06844]
[1776965041084,51.44,77750.0,0.0,0.96418,2e-05,6.0884]
[1776965041932,51.44,77750.0,0.0,0.96418,2e-05,6.0884]
[1776965042021,51.44,77750.0,0.0,0.96418,2e-05,6.0884]
[1776965042897,51.44,77755.77,0.0,0.96428,2e-05,6.07443]
[1776965045513,51.44,77752.78,0.0,0.96422,2e-05,6.0832]
[1776965045523,51.44,77752.78,0.0,0.96422,2e-05,6.0832]
[1776965045565,51.44,77752.78,0.0,0.96422,2e-05,6.0832]
[1776965045614,51.45,77753.01,0.0,0.96421,2e-05,6.08408]
[1776965046197,51.45,77753.01,0.0,0.96421,2e-05,6.08408]
[1776965046271,51.45,77753.01,0.0,0.96421,2e-05,6.08408]
[1776965046353,51.45,77751.04,0.0,0.96417,2e-05,6.08936]
[1776965046925,51.45,77741.06,0.0,0.96397,2e-05,6.11688]
[1776965048562,51.45,77741.06,0.0,0.96397,2e-05,6.11688]
[1776965048614,51.45,77741.06,0.0,0.96397,2e-05,6.11688]
[1776965048771,51.45,77741.06,0.0,0.96397,2e-05,6.11688]
[1776965048873,51.45,77733.17,0.0,0.9638,2e-05,6.13947]
[1776965049009,51.45,77733.17,0.0,0.9638,2e-05,6.13947]
[1776965049023,51.45,77733.17,0.0,0.9638,2e-05,6.13947]
[1776965049062,51.45,77733.17,0.0,0.9638,2e-05,6.13947]
[1776965049771,51.45,77733.17,0.0,0.9638,2e-05,6.13947]
[1776965049865,51.45,77734.52,0.0,0.96382,2e-05,6.13649]
[1776965050022,51.45,77734.52,0.0,0.96382,2e-05,6.13649]
[1776965051960,51.46,77723.84,0.0,0.9636,2e-05,6.16664]
[1776965052967,51.46,77718.2,0.0,0.96348,2e-05,6.18251]
[1776965053974,51.46,77714.29,0.0,0.9634,2e-05,6.19369]
[1776965054981,51.46,77707.7,0.0,0.96326,2e-05,6.21214]
[1776965057011,51.46,77712.28,0.0,0.96335,2e-05,6.20024]
[1776965060025,51.47,77702.2,0.0,0.96313,2e-05,6.2298]
[1776965061032,51.47,77697.4,0.0,0.96303,2e-05,6.24337]
[1776965063045,51.47,77691.69,0.0,0.96291,2e-05,6.25989]
[1776965065060,51.48,77695.34,0.0,0.96297,2e-05,6.25084]
[1776965067074,51.48,77702.97,0.0,0.96312,2e-05,6.23099]
[1776965068081,51.48,77707.01,0.0,0.9632,2e-05,6.2205]
[1776965070095,51.48,77702.55,0.0,0.9631,2e-05,6.23365]
[1776965071351,51.48,77702.55,0.0,0.9631,2e-05,6.23365]
[1776965071407,51.48,77702.55,0.0,0.9631,2e-05,6.23365]
[1776965071519,51.48,77702.55,0.0,0.9631,2e-05,6.23365]
[1776965072000,51.49,77702.97,0.0,0.96312,2e-05,6.23103]
[1776965073115,51.49,77692.68,0.0,0.9629,2e-05,6.25956]
[1776965074123,51.49,77687.07,0.0,0.96279,2e-05,6.27533]
[1776965075055,51.49,77687.07,0.0,0.96279,2e-05,6.27533]
[1776965075181,51.49,77687.07,0.0,0.96279,2e-05,6.27533]
[1776965075270,51.49,77687.07,0.0,0.96279,2e-05,6.27533]
[1776965075362,51.49,77686.22,0.0,0.96277,2e-05,6.27808]
[1776965080933,51.49,77682.72,0.0,0.96268,2e-05,6.2893]
[1776965080165,51.49,77689.01,0.0,0.96281,2e-05,6.27249]
[1776965081009,51.49,77689.01,0.0,0.96281,2e-05,6.27249]
[1776965081021,51.49,77689.01,0.0,0.96281,2e-05,6.27249]
[1776965081172,51.5,77690.81,0.0,0.96284,2e-05,6.268]
[1776965086522,51.5,77692.79,0.0,0.96287,2e-05,6.26432]
[1776965086773,51.5,77692.79,0.0,0.96287,2e-05,6.26432]
[1776965086830,51.5,77692.79,0.0,0.96287,2e-05,6.26432]
[1776965086842,51.5,77693.42,0.0,0.96288,2e-05,6.26348]
[1776965087021,51.5,77693.42,0.0,0.96288,2e-05,6.26348]
[1776965087213,51.5,77689.91,0.0,0.9628,2e-05,6.27307]
[1776965090447,51.51,77690.24,0.0,0.9628,2e-05,6.27302]
[1776965092472,51.51,77690.24,0.0,0.9628,2e-05,6.27387]
[1776965092487,51.51,77690.24,0.0,0.9628,2e-05,6.27387]
[1776965092524,51.51,77690.24,0.0,0.9628,2e-05,6.27387]
[1776965092576,51.51,77688.73,0.0,0.96276,2e-05,6.27883]
[1776965093256,51.51,77685.38,0.0,0.96269,2e-05,6.288]
[1776965094263,51.51,77681.09,0.0,0.9626,2e-05,6.30015]
[1776965095269,51.51,77688.4,0.0,0.96275,2e-05,6.28051]
[1776965096278,51.51,77680.38,0.0,0.96258,2e-05,6.30288]
[1776965097722,51.51,77666.06,0.0,0.96228,2e-05,6.34301]
[1776965098292,51.51,77674.12,0.0,0.96245,2e-05,6.32085]
[1776965099714,51.51,77674.12,0.0,0.96245,2e-05,6.32085]
[1776965100008,51.52,77683.83,0.0,0.96264,2e-05,6.29487]
[1776965100917,51.52,77683.83,0.0,0.96264,2e-05,6.29487]
[1776965101010,51.52,77687.29,0.0,0.96271,2e-05,6.28579]
[1776965101313,51.52,77692.2,0.0,0.96281,2e-05,6.27237]
[1776965102320,51.52,77684.49,0.0,0.96265,2e-05,6.29386]
[1776965103328,51.52,77675.38,0.0,0.96246,2e-05,6.31927]
[1776965105015,51.52,77675.38,0.0,0.96246,2e-05,6.31927]
[1776965104334,51.52,77670.89,0.0,0.96236,2e-05,6.332]
[1776965105071,51.52,77670.89,0.0,0.96236,2e-05,6.332]
[1776965105271,51.52,77670.89,0.0,0.96236,2e-05,6.332]
[1776965105341,51.52,77669.9,0.0,0.96234,2e-05,6.33507]
[1776965107354,51.52,77665.92,0.0,0.96225,2e-05,6.34668]
[1776965108753,51.52,77665.92,0.0,0.96225,2e-05,6.34668]
[1776965108772,51.52,77665.92,0.0,0.96225,2e-05,6.34668]
[1776965108824,51.52,77665.92,0.0,0.96225,2e-05,6.34668]
[1776965108870,51.53,77668.26,0.0,0.9623,2e-05,6.34085]
[1776965109369,51.53,77667.64,0.0,0.96229,2e-05,6.34255]
[1776965113408,51.53,77668.71,0.0,0.9623,2e-05,6.34053]
[1776965113457,51.53,77668.71,0.0,0.9623,2e-05,6.34053]
[1776965113520,51.53,77668.71,0.0,0.9623,2e-05,6.34053]
[1776965113555,51.53,77661.81,0.0,0.96215,2e-05,6.36016]
[1776965116425,51.53,77664.88,0.0,0.96221,2e-05,6.35227]
[1776965117212,51.53,77664.88,0.0,0.96221,2e-05,6.35227]
[1776965117264,51.53,77664.88,0.0,0.96221,2e-05,6.35227]
[1776965117273,51.53,77664.88,0.0,0.96221,2e-05,6.35227]
[1776965117430,51.53,77671.1,0.0,0.96234,2e-05,6.33544]
[1776965119445,51.53,77676.38,0.0,0.96244,2e-05,6.32155]
[1776965120453,51.53,77681.48,0.0,0.96255,2e-05,6.3079]
[1776965121459,51.53,77684.44,0.0,0.9626,2e-05,6.30013]
[1776965122361,51.53,77684.44,0.0,0.9626,2e-05,6.30013]
[1776965122432,51.53,77684.44,0.0,0.9626,2e-05,6.30013]
[1776965123817,51.54,77682.93,0.0,0.96257,2e-05,6.30501]
[1776965124029,51.54,77682.93,0.0,0.96257,2e-05,6.30501]
[1776965123871,51.54,77683.76,0.0,0.96258,2e-05,6.30311]
[1776965124480,51.54,77685.69,0.0,0.96262,2e-05,6.29782]
[1776965126495,51.54,77690.0,0.0,0.9627,2e-05,6.28678]
[1776965129516,51.54,77687.3,0.0,0.96264,2e-05,6.29574]
[1776965131529,51.55,77693.11,0.0,0.96277,2e-05,6.27777]
[1776965132537,51.55,77700.77,0.0,0.96292,2e-05,6.25767]
[1776965135558,51.55,77694.83,0.0,0.96279,2e-05,6.27521]
[1776965139722,51.56,77700.68,0.0,0.96289,2e-05,6.2609]
[1776965143614,51.56,77706.8,0.0,0.96301,2e-05,6.24598]
[1776965144621,51.56,77712.23,0.0,0.96312,2e-05,6.23121]
[1776965146635,51.56,77712.0,0.0,0.9631,2e-05,6.23325]
[1776965150663,51.57,77706.81,0.0,0.96298,2e-05,6.24925]
[1776965152677,51.57,77711.85,0.0,0.96308,2e-05,6.23643]
[1776965153684,51.57,77708.93,0.0,0.96302,2e-05,6.24483]
[1776965154691,51.57,77695.23,0.0,0.96273,2e-05,6.28262]
[1776965155698,51.57,77700.59,0.0,0.96284,2e-05,6.26837]
[1776965156705,51.58,77704.25,0.0,0.96291,2e-05,6.25881]
[1776965157712,51.58,77701.47,0.0,0.96285,2e-05,6.26681]
[1776965160732,51.58,77704.29,0.0,0.9629,2e-05,6.26037]
[1776965161742,51.58,77721.44,0.0,0.96324,2e-05,6.21419]
[1776965162749,51.58,77731.33,0.0,0.96344,2e-05,6.18792]
[1776965163756,51.58,77730.67,0.0,0.96342,2e-05,6.19025]
[1776965164764,51.58,77741.28,0.0,0.96364,2e-05,6.16162]
[1776965165773,51.59,77750.04,0.0,0.9638,2e-05,6.13917]
[1776965169800,51.59,77753.73,0.0,0.96386,2e-05,6.13175]
[1776965173830,51.6,77762.39,0.0,0.96401,2e-05,6.11107]
[1776965174838,51.6,77767.08,0.0,0.9641,2e-05,6.09918]
[1776965175845,51.6,77780.59,0.0,0.96436,2e-05,6.06382]
[1776965176852,51.61,77792.39,0.0,0.96459,2e-05,6.03319]
[1776965177858,51.61,77800.28,0.0,0.96474,2e-05,6.01308]
[1776965178866,51.61,77804.0,0.0,0.9648,2e-05,6.00408]
[1776965179890,51.61,77817.62,0.0,0.96506,2e-05,5.96899]
[1776965180892,51.61,77833.81,0.0,0.96537,2e-05,5.92646]
[1776965181830,51.61,77833.81,0.0,0.96537,2e-05,5.92646]
[1776965181906,51.61,77856.16,0.0,0.9658,2e-05,5.86811]
[1776965182912,51.62,77855.69,0.0,0.96578,2e-05,5.8708]
[1776965184305,51.62,77857.86,0.0,0.96581,2e-05,5.86622]
[1776965184929,51.62,77861.09,0.0,0.96587,2e-05,5.85839]
[1776965185835,51.62,77861.09,0.0,0.96587,2e-05,5.85839]
[1776965187951,51.63,77847.48,0.0,0.96559,2e-05,5.89614]
[1776965188957,51.63,77843.64,0.0,0.96552,2e-05,5.90627]
[1776965190973,51.63,77828.59,0.0,0.96522,2e-05,5.94678]
[1776965191979,51.63,77817.87,0.0,0.96503,2e-05,5.97319]
[1776965192986,51.63,77813.36,0.0,0.96493,2e-05,5.98597]
[1776965195000,51.64,77807.92,0.0,0.96481,2e-05,6.00208]
[1776965196011,51.64,77816.57,0.0,0.96498,2e-05,5.98009]
[1776965197018,51.64,77824.04,0.0,0.96511,2e-05,5.96131]
[1776965200040,51.65,77827.09,0.0,0.96515,2e-05,5.95602]
[1776965203062,51.66,77832.79,0.0,0.96524,2e-05,5.94382]
[1776965208097,51.67,77831.16,0.0,0.96519,2e-05,5.95158]
[1776965209104,51.67,77826.41,0.0,0.96509,2e-05,5.96459]
[1776965212125,51.67,77833.27,0.0,0.96521,2e-05,5.94811]
[1776965215146,51.68,77840.99,0.0,0.96535,2e-05,5.92949]
[1776965217160,51.68,77846.88,0.0,0.96545,2e-05,5.91521]
[1776965218167,51.68,77852.71,0.0,0.96556,2e-05,5.90057]
[1776965220181,51.69,77847.14,0.0,0.96545,2e-05,5.91632]
[1776965221188,51.69,77841.55,0.0,0.96534,2e-05,5.93156]
[1776965223201,51.69,77834.48,0.0,0.96519,2e-05,5.95144]
[1776965226223,51.7,77834.14,0.0,0.96517,2e-05,5.95404]
[1776965227230,51.7,77841.27,0.0,0.9653,2e-05,5.93586]
[1776965229244,51.7,77844.21,0.0,0.96535,2e-05,5.92925]
[1776965234279,51.71,77833.12,0.0,0.96512,2e-05,5.96116]
[1776965235797,51.71,77833.12,0.0,0.96512,2e-05,5.96116]
[1776965236089,51.71,77833.12,0.0,0.96512,2e-05,5.96116]
[1776965236116,51.71,77829.78,0.0,0.96505,2e-05,5.97121]
[1776965236467,51.71,77829.78,0.0,0.96505,2e-05,5.97121]
[1776965236520,51.71,77829.78,0.0,0.96505,2e-05,5.97121]
[1776965237305,51.71,77821.04,0.0,0.96487,2e-05,5.99481]
[1776965238312,51.72,77815.83,0.0,0.96477,2e-05,6.00944]
[1776965240326,51.72,77815.73,0.0,0.96475,2e-05,6.01139]
[1776965243409,51.73,77811.23,0.0,0.96464,2e-05,6.02654]
[1776965248444,51.74,77813.89,0.0,0.96466,2e-05,6.02348]
[1776965250866,51.74,77814.95,0.0,0.96468,2e-05,6.02148]
[1776965250936,51.74,77814.95,0.0,0.96468,2e-05,6.02148]
[1776965251022,51.74,77814.95,0.0,0.96468,2e-05,6.02148]
[1776965251056,51.74,77817.77,0.0,0.96474,2e-05,6.01242]
[1776965254485,51.75,77811.38,0.0,0.96459,2e-05,6.03259]
[1776965256824,51.76,77809.48,0.0,0.96455,2e-05,6.03841]
[1776965256839,51.76,77809.48,0.0,0.96455,2e-05,6.03841]
[1776965257028,51.76,77809.48,0.0,0.96455,2e-05,6.03841]
[1776965257054,51.76,77807.91,0.0,0.96452,2e-05,6.04334]
[1776965259521,51.76,77803.48,0.0,0.96441,2e-05,6.05739]
[1776965260530,51.77,77791.77,0.0,0.96418,2e-05,6.08926]
[1776965261536,51.77,77788.73,0.0,0.96411,2e-05,6.09806]
[1776965262542,51.77,77775.83,0.0,0.96385,2e-05,6.13319]
[1776965263550,51.77,77772.18,0.0,0.96378,2e-05,6.14359]
[1776965268585,51.78,77776.55,0.0,0.96384,2e-05,6.1349]
[1776965273620,51.79,77772.52,0.0,0.96374,2e-05,6.14877]
[1776965275635,51.79,77777.77,0.0,0.96383,2e-05,6.13593]
[1776965277939,51.79,77779.26,0.0,0.96386,2e-05,6.13257]
[1776965277945,51.79,77779.26,0.0,0.96386,2e-05,6.13257]
[1776965278021,51.79,77779.26,0.0,0.96386,2e-05,6.13257]
[1776965278040,51.79,77778.86,0.0,0.96385,2e-05,6.13427]
[1776965282683,51.8,77762.55,0.0,0.9635,2e-05,6.18118]
[1776965283690,51.8,77757.44,0.0,0.96339,2e-05,6.19548]
[1776965284697,51.81,77751.4,0.0,0.96327,2e-05,6.21228]
[1776965289731,51.81,77752.11,0.0,0.96326,2e-05,6.21286]
[1776965292753,51.82,77739.14,0.0,0.96299,2e-05,6.2494]
[1776965293759,51.82,77723.49,0.0,0.96267,2e-05,6.29233]
[1776965294773,51.82,77709.39,0.0,0.96238,2e-05,6.33078]
[1776965295794,51.82,77679.47,0.0,0.96176,2e-05,6.41329]
[1776965296781,51.82,77667.61,0.0,0.96151,2e-05,6.44653]
[1776965297831,51.82,77669.51,0.0,0.96155,2e-05,6.44139]
[1776965298796,51.82,77679.83,0.0,0.96177,2e-05,6.41302]
[1776965299803,51.82,77694.86,0.0,0.96208,2e-05,6.37184]
[1776965300812,51.82,77689.18,0.0,0.96196,2e-05,6.38769]
[1776965301818,51.82,77682.5,0.0,0.96182,2e-05,6.40629]
[1776965302834,51.82,77671.84,0.0,0.96159,2e-05,6.43589]
[1776965303833,51.82,77665.66,0.0,0.96146,2e-05,6.45311]
[1776965304841,51.82,77660.01,0.0,0.96134,2e-05,6.46887]
[1776965305847,51.82,77646.19,0.0,0.96105,2e-05,6.50736]
[1776965306854,51.82,77648.17,0.0,0.9611,2e-05,6.50186]
[1776965308868,51.82,77655.8,0.0,0.96126,2e-05,6.48069]
[1776965309876,51.82,77678.56,0.0,0.96173,2e-05,6.41776]
[1776965310882,51.82,77696.32,0.0,0.9621,2e-05,6.36908]
[1776965311889,51.82,77692.69,0.0,0.96203,2e-05,6.37681]
[1776965316924,51.83,77685.49,0.0,0.96188,2e-05,6.3978]
[1776965317931,51.83,77671.78,0.0,0.96159,2e-05,6.43581]
[1776965318938,51.83,77672.32,0.0,0.9616,2e-05,6.43445]
[1776965320952,51.83,77679.02,0.0,0.96174,2e-05,6.41623]
[1776965322966,51.83,77679.29,0.0,0.96174,2e-05,6.41584]
[1776965328001,51.83,77679.74,0.0,0.96174,2e-05,6.41545]
[1776965330015,51.83,77693.49,0.0,0.96203,2e-05,6.37796]
[1776965331052,51.83,77700.1,0.0,0.96216,2e-05,6.36006]
[1776965332066,51.84,77707.57,0.0,0.96231,2e-05,6.33987]
[1776965333071,51.84,77715.42,0.0,0.96247,2e-05,6.31873]
[1776965334076,51.84,77720.87,0.0,0.96258,2e-05,6.3042]
[1776965335084,51.84,77712.11,0.0,0.9624,2e-05,6.32844]
[1776965337098,51.84,77705.43,0.0,0.96226,2e-05,6.34731]
[1776965338105,51.84,77698.25,0.0,0.96211,2e-05,6.36727]
[1776965340119,51.84,77698.21,0.0,0.9621,2e-05,6.36786]
[1776965341133,51.84,77693.75,0.0,0.96201,2e-05,6.38034]
[1776965342134,51.84,77684.95,0.0,0.96182,2e-05,6.40476]
[1776965343141,51.84,77681.71,0.0,0.96176,2e-05,6.41387]
[1776965348176,51.85,77685.74,0.0,0.96183,2e-05,6.40359]
[1776965351199,51.85,77695.13,0.0,0.96202,2e-05,6.37833]
[1776965354219,51.85,77699.12,0.0,0.9621,2e-05,6.36807]
[1776965358248,51.85,77705.63,0.0,0.96223,2e-05,6.35119]
[1776965360262,51.85,77710.51,0.0,0.96232,2e-05,6.33837]
[1776965364290,51.86,77706.04,0.0,0.96222,2e-05,6.35168]
[1776965369324,51.86,77707.64,0.0,0.96225,2e-05,6.34853]
[1776965370332,51.86,77700.83,0.0,0.96211,2e-05,6.36743]
[1776965371342,51.86,77694.42,0.0,0.96199,2e-05,6.38274]
[1776965373355,51.86,77687.95,0.0,0.96185,2e-05,6.40088]
[1776965374363,51.86,77683.6,0.0,0.96176,2e-05,6.41301]
[1776965378391,51.86,77667.56,0.0,0.96142,2e-05,6.4578]
[1776965379398,51.86,77660.24,0.0,0.96127,2e-05,6.47815]
[1776965384433,51.86,77660.89,0.0,0.96128,2e-05,6.47648]
[1776965389468,51.86,77655.97,0.0,0.96118,2e-05,6.49028]
[1776965394542,51.86,77643.48,0.0,0.96091,2e-05,6.52512]
[1776965395510,51.86,77629.96,0.0,0.96063,2e-05,6.56291]
[1776965396517,51.86,77626.21,0.0,0.96054,2e-05,6.57384]
[1776965397524,51.87,77624.3,0.0,0.9605,2e-05,6.57957]
[1776965398531,51.87,77628.88,0.0,0.96059,2e-05,6.56708]
[1776965400540,51.87,77627.32,0.0,0.96056,2e-05,6.57179]
[1776965404533,51.87,77623.01,0.0,0.96046,2e-05,6.58527]
[1776965404573,51.87,77630.48,0.0,0.96061,2e-05,6.56467]
[1776965408602,51.88,77623.41,0.0,0.96045,2e-05,6.58584]
[1776965413636,51.88,77613.21,0.0,0.96022,2e-05,6.61607]
[1776965415650,51.88,77609.89,0.0,0.96015,2e-05,6.62598]
[1776965417664,51.88,77601.92,0.0,0.95997,2e-05,6.64917]
[1776965420685,51.88,77612.86,0.0,0.9602,2e-05,6.61875]
[1776965421697,51.88,77623.07,0.0,0.96042,2e-05,6.59027]
[1776965423710,51.89,77626.23,0.0,0.96048,2e-05,6.58229]
[1776965427739,51.89,77631.59,0.0,0.96059,2e-05,6.5682]
[1776965428746,51.89,77642.44,0.0,0.96082,2e-05,6.5382]
[1776965430348,51.89,77661.48,0.0,0.96122,2e-05,6.48522]
[1776965430787,51.89,77682.33,0.0,0.96165,2e-05,6.42754]
[1776965431781,51.89,77677.37,0.0,0.96156,2e-05,6.43906]
[1776965433485,51.89,77667.2,0.0,0.96135,2e-05,6.46718]
[1776965433802,51.89,77664.76,0.0,0.9613,2e-05,6.47403]
[1776965434809,51.89,77663.76,0.0,0.96127,2e-05,6.47683]
[1776965437811,51.89,77664.87,0.0,0.9613,2e-05,6.47378]
[1776965437896,51.89,77671.09,0.0,0.96143,2e-05,6.45659]
[1776965439852,51.89,77666.13,0.0,0.96132,2e-05,6.47038]
[1776965442877,51.89,77676.68,0.0,0.96154,2e-05,6.44132]
[1776965443884,51.89,77684.66,0.0,0.96171,2e-05,6.41943]
[1776965445898,51.89,77675.57,0.0,0.96152,2e-05,6.44464]
[1776965446905,51.89,77658.85,0.0,0.96117,2e-05,6.49114]
[1776965447911,51.89,77660.68,0.0,0.96121,2e-05,6.48606]
[1776965451782,51.89,77663.83,0.0,0.96127,2e-05,6.47737]
[1776965453776,51.89,77663.99,0.0,0.96127,2e-05,6.47696]
[1776965458989,51.89,77644.77,0.0,0.96087,2e-05,6.53055]
[1776965459996,51.89,77651.76,0.0,0.96102,2e-05,6.51101]
[1776965461003,51.89,77657.55,0.0,0.96114,2e-05,6.49489]
[1776965463017,51.89,77650.9,0.0,0.961,2e-05,6.5134]
[1776965464031,51.89,77658.84,0.0,0.96117,2e-05,6.4913]
[1776965465033,51.89,77668.83,0.0,0.96137,2e-05,6.46362]
[1776965466040,51.89,77676.67,0.0,0.96154,2e-05,6.44201]
[1776965468054,51.89,77674.9,0.0,0.9615,2e-05,6.44712]
[1776965469065,51.89,77658.96,0.0,0.96117,2e-05,6.49128]
[1776965470070,51.89,77637.65,0.0,0.96072,2e-05,6.55074]
[1776965471077,51.89,77611.0,0.0,0.96015,2e-05,6.62549]
[1776965472084,51.89,77610.68,0.0,0.96014,2e-05,6.62631]
[1776965473092,51.9,77615.63,0.0,0.96024,2e-05,6.61292]
[1776965476556,51.9,77612.06,0.0,0.96016,2e-05,6.62368]
[1776965477865,51.9,77615.18,0.0,0.96022,2e-05,6.61545]
[1776965478129,51.9,77606.21,0.0,0.96003,2e-05,6.64071]
[1776965479138,51.9,77595.09,0.0,0.95979,2e-05,6.6724]
[1776965480147,51.9,77585.5,0.0,0.95958,2e-05,6.69952]
[1776965481158,51.9,77577.63,0.0,0.95941,2e-05,6.72187]
[1776965481886,51.9,77577.63,0.0,0.95941,2e-05,6.72187]
[1776965482165,51.9,77576.87,0.0,0.95939,2e-05,6.72427]
[1776965484179,51.9,77585.46,0.0,0.95958,2e-05,6.70009]
[1776965485186,51.9,77594.67,0.0,0.95978,2e-05,6.67413]
[1776965486193,51.9,77600.51,0.0,0.9599,2e-05,6.6578]
[1776965489215,51.9,77596.03,0.0,0.9598,2e-05,6.67106]
[1776965490222,51.9,77590.33,0.0,0.95967,2e-05,6.68738]
[1776965491229,51.9,77581.41,0.0,0.95949,2e-05,6.71029]
[1776965492236,51.9,77580.37,0.0,0.95947,2e-05,6.71336]
[1776965493243,51.91,77571.16,0.0,0.95927,2e-05,6.73967]
[1776965494252,51.91,77560.85,0.0,0.95904,2e-05,6.76915]
[1776965495258,51.91,77559.24,0.0,0.95901,2e-05,6.77377]
[1776965498506,51.91,77560.04,0.0,0.95902,2e-05,6.77149]
[1776965500135,51.91,77552.93,0.0,0.95887,2e-05,6.7921]
[1776965502312,51.91,77574.01,0.0,0.95933,2e-05,6.73198]
[1776965503318,51.91,77585.04,0.0,0.95957,2e-05,6.70071]
[1776965504325,51.91,77587.16,0.0,0.95961,2e-05,6.69482]
[1776965506347,51.91,77604.84,0.0,0.95999,2e-05,6.64509]
[1776965507350,51.91,77620.28,0.0,0.96032,2e-05,6.60185]
[1776965508359,51.91,77623.43,0.0,0.96039,2e-05,6.59329]
[1776965512297,51.91,77619.94,0.0,0.96031,2e-05,6.60396]
[1776965516277,51.91,77621.51,0.0,0.96033,2e-05,6.60062]
[1776965516416,51.91,77639.51,0.0,0.96071,2e-05,6.55049]
[1776965517422,51.92,77637.77,0.0,0.96067,2e-05,6.55572]
[1776965519440,51.92,77626.29,0.0,0.96042,2e-05,6.58855]
[1776965521453,51.92,77625.65,0.0,0.96041,2e-05,6.59093]
[1776965522460,51.92,77630.12,0.0,0.9605,2e-05,6.57869]
[1776965527498,51.92,77630.52,0.0,0.9605,2e-05,6.57913]
[1776965529513,51.93,77636.97,0.0,0.96063,2e-05,6.56169]
[1776965531528,51.93,77641.7,0.0,0.96072,2e-05,6.54914]
[1776965532535,51.93,77646.47,0.0,0.96082,2e-05,6.53618]
[1776965537571,51.93,77647.72,0.0,0.96084,2e-05,6.53454]
[1776965540592,51.93,77662.59,0.0,0.96115,2e-05,6.49294]
[1776965541599,51.93,77682.95,0.0,0.96158,2e-05,6.4366]
[1776965542606,51.93,77707.87,0.0,0.96209,2e-05,6.36811]
[1776965543613,51.93,77712.51,0.0,0.96219,2e-05,6.35569]
[1776965544620,51.93,77704.97,0.0,0.96203,2e-05,6.37655]
[1776965545627,51.93,77689.32,0.0,0.9617,2e-05,6.41971]
[1776965546634,51.93,77678.02,0.0,0.96147,2e-05,6.45099]
[1776965547640,51.93,77673.69,0.0,0.96138,2e-05,6.46301]
[1776965548648,51.93,77668.85,0.0,0.96128,2e-05,6.47644]
[1776965550662,51.93,77673.31,0.0,0.96137,2e-05,6.46412]
[1776965552676,51.94,77682.5,0.0,0.96157,2e-05,6.43632]
[1776965557710,51.94,77696.37,0.0,0.96186,2e-05,6.39859]
[1776965558718,51.94,77697.91,0.0,0.96189,2e-05,6.39451]
[1776965559725,51.94,77702.81,0.0,0.96199,2e-05,6.38122]
[1776965560732,51.94,77712.08,0.0,0.96218,2e-05,6.35602]
[1776965561739,51.94,77705.83,0.0,0.96205,2e-05,6.37335]
[1776965562746,51.94,77699.23,0.0,0.96191,2e-05,6.39164]
[1776965564760,51.94,77691.79,0.0,0.96175,2e-05,6.41239]
[1776965566032,51.94,77691.79,0.0,0.96175,2e-05,6.41239]
[1776965568029,51.94,77689.28,0.0,0.9617,2e-05,6.41953]
[1776965568125,51.94,77694.76,0.0,0.96181,2e-05,6.4047]
[1776965569795,51.94,77700.08,0.0,0.96192,2e-05,6.39024]
[1776965574831,51.94,77698.65,0.0,0.96189,2e-05,6.39501]
[1776965579866,51.95,77701.4,0.0,0.96194,2e-05,6.3882]
[1776965580872,51.95,77705.73,0.0,0.96203,2e-05,6.37648]
[1776965583894,51.95,77700.08,0.0,0.96191,2e-05,6.3925]
[1776965584901,51.95,77692.43,0.0,0.96175,2e-05,6.41367]
[1776965585908,51.95,77683.35,0.0,0.96156,2e-05,6.43879]
[1776965586915,51.95,77685.0,0.0,0.96159,2e-05,6.43431]
[1776965590943,51.95,77690.75,0.0,0.96171,2e-05,6.41877]
[1776965591950,51.95,77683.71,0.0,0.96156,2e-05,6.43828]
[1776965593964,51.95,77690.05,0.0,0.96169,2e-05,6.42098]
[1776965597992,51.95,77676.69,0.0,0.96141,2e-05,6.45827]
[1776965598999,51.95,77665.22,0.0,0.96117,2e-05,6.49013]
[1776965600014,51.95,77665.76,0.0,0.96118,2e-05,6.48868]
[1776965601018,51.95,77663.85,0.0,0.96114,2e-05,6.49397]
[1776965603032,51.95,77673.0,0.0,0.96133,2e-05,6.46861]
[1776965605048,51.95,77677.37,0.0,0.96142,2e-05,6.45654]
[1776965607062,51.95,77681.97,0.0,0.96152,2e-05,6.44394]
[1776965608069,51.95,77677.28,0.0,0.96142,2e-05,6.45695]
[1776965613103,51.95,77673.72,0.0,0.96136,2e-05,6.46458]
[1776965618139,51.95,77670.17,0.0,0.96128,2e-05,6.47465]
[1776965620153,51.95,77659.55,0.0,0.96106,2e-05,6.50417]
[1776965622167,51.95,77652.76,0.0,0.96091,2e-05,6.52305]
[1776965624181,51.95,77640.64,0.0,0.96066,2e-05,6.55675]
[1776965625188,51.95,77630.2,0.0,0.96044,2e-05,6.58589]
[1776965626195,51.95,77630.41,0.0,0.96044,2e-05,6.58503]
[1776965628209,51.95,77621.88,0.0,0.96026,2e-05,6.60863]
[1776965630222,51.95,77617.54,0.0,0.96017,2e-05,6.62091]
[1776965635258,51.95,77623.64,0.0,0.96029,2e-05,6.60504]
[1776965640292,51.96,77627.5,0.0,0.96036,2e-05,6.59566]
[1776965641300,51.96,77635.17,0.0,0.96052,2e-05,6.57446]
[1776965642307,51.96,77639.85,0.0,0.96062,2e-05,6.5617]
[1776965644321,51.96,77645.14,0.0,0.96073,2e-05,6.54728]
[1776965645331,51.96,77649.85,0.0,0.96083,2e-05,6.53487]
[1776965646338,51.96,77655.08,0.0,0.96094,2e-05,6.52022]
[1776965647345,51.96,77659.66,0.0,0.96103,2e-05,6.50743]
[1776965650366,51.96,77665.57,0.0,0.96116,2e-05,6.49093]
[1776965651373,51.96,77670.4,0.0,0.96126,2e-05,6.47754]
[1776965656408,51.96,77669.6,0.0,0.96124,2e-05,6.47981]
[1776965657415,51.96,77676.81,0.0,0.96139,2e-05,6.45987]
[1776965659429,51.96,77654.69,0.0,0.96093,2e-05,6.52125]
[1776965660436,51.96,77642.83,0.0,0.96068,2e-05,6.55428]
[1776965661443,51.96,77646.26,0.0,0.96075,2e-05,6.54459]
[1776965666478,51.96,77645.5,0.0,0.96074,2e-05,6.54627]
[1776965667350,51.96,77645.5,0.0,0.96074,2e-05,6.54627]
[1776965667410,51.96,77645.5,0.0,0.96074,2e-05,6.54627]
[1776965667520,51.96,77645.5,0.0,0.96074,2e-05,6.54627]
[1776965667621,51.96,77645.76,0.0,0.96075,2e-05,6.54545]
[1776965669499,51.96,77639.56,0.0,0.96062,2e-05,6.56256]
[1776965672588,51.96,77643.87,0.0,0.96072,2e-05,6.54774]
[1776965672649,51.96,77643.87,0.0,0.96072,2e-05,6.54774]
[1776965672772,51.96,77643.87,0.0,0.96072,2e-05,6.54774]
[1776965672737,51.96,77649.04,0.0,0.96083,2e-05,6.53322]
[1776965675542,51.96,77657.06,0.0,0.961,2e-05,6.51069]
[1776965678093,51.96,77656.82,0.0,0.961,2e-05,6.51128]
[1776965678144,51.96,77656.82,0.0,0.961,2e-05,6.51128]
[1776965678272,51.96,77656.82,0.0,0.961,2e-05,6.51128]
[1776965678568,51.96,77659.98,0.0,0.96107,2e-05,6.50246]
[1776965679574,51.96,77672.27,0.0,0.96132,2e-05,6.46837]
[1776965680582,51.96,77681.03,0.0,0.96151,2e-05,6.4442]
[1776965681588,51.96,77680.37,0.0,0.96149,2e-05,6.4461]
[1776965686622,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965686991,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965687021,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965687422,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965687466,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965687533,51.96,77681.69,0.0,0.96152,2e-05,6.44285]
[1776965687630,51.96,77682.07,0.0,0.96152,2e-05,6.44189]
[1776965688637,51.96,77687.53,0.0,0.96164,2e-05,6.42693]
[1776965689651,51.96,77697.16,0.0,0.96184,2e-05,6.40055]
[1776965689892,51.96,77697.16,0.0,0.96184,2e-05,6.40055]
[1776965690657,51.96,77692.96,0.0,0.96175,2e-05,6.41225]
[1776965691664,51.96,77702.15,0.0,0.96194,2e-05,6.38715]
[1776965692671,51.96,77717.79,0.0,0.96226,2e-05,6.34454]
[1776965692880,51.96,77717.79,0.0,0.96226,2e-05,6.34454]
[1776965693678,51.96,77725.9,0.0,0.96242,2e-05,6.32267]
[1776965695691,51.96,77719.56,0.0,0.96229,2e-05,6.34051]
[1776965698713,51.96,77709.13,0.0,0.96207,2e-05,6.36936]
[1776965700727,51.97,77703.24,0.0,0.96195,2e-05,6.38589]
[1776965701739,51.97,77709.34,0.0,0.96207,2e-05,6.36936]
[1776965702745,51.97,77721.69,0.0,0.96232,2e-05,6.33583]
[1776965703752,51.97,77725.45,0.0,0.9624,2e-05,6.32584]
[1776965704759,51.97,77736.64,0.0,0.96263,2e-05,6.29528]
[1776965705765,51.97,77746.44,0.0,0.96283,2e-05,6.26863]
[1776965706772,51.97,77748.44,0.0,0.96287,2e-05,6.26319]
[1776965708787,51.97,77755.03,0.0,0.963,2e-05,6.24533]
[1776965711807,51.97,77743.92,0.0,0.96278,2e-05,6.27537]
[1776965712815,51.97,77734.58,0.0,0.96259,2e-05,6.30065]
[1776965713362,51.97,77734.58,0.0,0.96259,2e-05,6.30065]
[1776965713778,51.97,77734.58,0.0,0.96259,2e-05,6.30065]
[1776965713822,51.97,77716.04,0.0,0.96221,2e-05,6.35148]
[1776965714829,51.97,77711.97,0.0,0.96212,2e-05,6.36284]
[1776965719864,51.97,77715.28,0.0,0.96218,2e-05,6.35486]
[1776965720871,51.97,77707.32,0.0,0.96201,2e-05,6.37687]
[1776965721878,51.97,77693.41,0.0,0.96173,2e-05,6.41524]
[1776965722885,51.97,77698.85,0.0,0.96184,2e-05,6.40042]
[1776965723892,51.97,77710.73,0.0,0.96208,2e-05,6.36801]
[1776965724899,51.97,77710.44,0.0,0.96207,2e-05,6.36901]
[1776965726913,51.97,77705.09,0.0,0.96196,2e-05,6.38406]
[1776965731949,51.98,77699.12,0.0,0.96185,2e-05,6.39881]
[1776965733954,51.98,77699.74,0.0,0.96186,2e-05,6.39725]
[1776965733991,51.98,77699.74,0.0,0.96186,2e-05,6.39725]
[1776965734033,51.98,77699.74,0.0,0.96186,2e-05,6.39725]
[1776965734055,51.98,77705.03,0.0,0.96196,2e-05,6.38289]
[1776965739381,51.98,77705.56,0.0,0.96197,2e-05,6.38217]
[1776965739441,51.98,77705.56,0.0,0.96197,2e-05,6.38217]
[1776965739534,51.98,77705.56,0.0,0.96197,2e-05,6.38217]
[1776965739598,51.98,77706.3,0.0,0.96198,2e-05,6.38051]
[1776965740010,51.98,77701.34,0.0,0.96188,2e-05,6.39411]
[1776965741013,51.98,77693.57,0.0,0.96172,2e-05,6.41561]
[1776965744037,51.98,77687.0,0.0,0.96158,2e-05,6.43406]
[1776965745044,51.98,77681.81,0.0,0.96147,2e-05,6.44846]
[1776965750576,51.98,77684.72,0.0,0.96153,2e-05,6.44071]
[1776965750628,51.98,77684.72,0.0,0.96153,2e-05,6.44071]
[1776965750774,51.98,77684.72,0.0,0.96153,2e-05,6.44071]
[1776965750790,51.98,77686.13,0.0,0.96156,2e-05,6.437]
[1776965756121,51.98,77687.2,0.0,0.96158,2e-05,6.4345]
[1776965758298,51.98,77687.85,0.0,0.96159,2e-05,6.4328]
[1776965758340,51.98,77687.85,0.0,0.96159,2e-05,6.4328]
[1776965758527,51.98,77687.85,0.0,0.96159,2e-05,6.4328]
[1776965758543,51.99,77688.41,0.0,0.9616,2e-05,6.43145]
[1776965764858,51.99,77689.57,0.0,0.96162,2e-05,6.42864]
[1776965764880,51.99,77688.88,0.0,0.96161,2e-05,6.43073]
[1776965764910,51.99,77688.88,0.0,0.96161,2e-05,6.43073]
[1776965765027,51.99,77688.88,0.0,0.96161,2e-05,6.43073]
[1776965765184,51.99,77686.21,0.0,0.96155,2e-05,6.43809]
[1776965769313,51.99,77684.46,0.0,0.96151,2e-05,6.44317]
[1776965769328,51.99,77684.46,0.0,0.96151,2e-05,6.44317]
[1776965769523,51.99,77684.46,0.0,0.96151,2e-05,6.44317]
[1776965769623,51.99,77685.11,0.0,0.96152,2e-05,6.44152]
[1776965773244,51.99,77666.15,0.0,0.96113,2e-05,6.49418]
[1776965774251,51.99,77660.84,0.0,0.96101,2e-05,6.50898]
[1776965775794,51.99,77660.84,0.0,0.96101,2e-05,6.50898]
[1776965775801,51.99,77660.84,0.0,0.96101,2e-05,6.50898]
[1776965775869,51.99,77663.21,0.0,0.96106,2e-05,6.50235]
[1776965776026,51.99,77663.21,0.0,0.96106,2e-05,6.50235]
[1776965776265,51.99,77657.79,0.0,0.96095,2e-05,6.51741]
[1776965777272,51.99,77652.84,0.0,0.96085,2e-05,6.53116]
[1776965779286,51.99,77655.47,0.0,0.9609,2e-05,6.52372]
[1776965780293,51.99,77662.62,0.0,0.96105,2e-05,6.50379]
[1776965781299,51.99,77668.89,0.0,0.96119,2e-05,6.48634]
[1776965783314,51.99,77665.56,0.0,0.96112,2e-05,6.49556]
[1776965787068,51.99,77668.98,0.0,0.96119,2e-05,6.48609]
[1776965787120,51.99,77668.98,0.0,0.96119,2e-05,6.48609]
[1776965787270,51.99,77668.98,0.0,0.96119,2e-05,6.48609]
[1776965787341,51.99,77669.91,0.0,0.96121,2e-05,6.48352]
[1776965792553,51.99,77672.27,0.0,0.96127,2e-05,6.47457]
[1776965792594,51.99,77672.27,0.0,0.96127,2e-05,6.47457]
[1776965792780,51.99,77672.27,0.0,0.96127,2e-05,6.47457]
[1776965792790,51.99,77670.74,0.0,0.96124,2e-05,6.47889]
[1776965795398,51.99,77678.32,0.0,0.96139,2e-05,6.45804]
[1776965797957,51.99,77659.4,0.0,0.961,2e-05,6.51053]
[1776965798487,51.99,77659.4,0.0,0.961,2e-05,6.51053]
[1776965798509,51.99,77618.02,0.0,0.96012,2e-05,6.62618]
[1776965799433,51.99,77584.83,0.0,0.9594,2e-05,6.72004]
[1776965800442,51.99,77610.26,0.0,0.95995,2e-05,6.64811]
[1776965801641,51.99,77610.26,0.0,0.95995,2e-05,6.64811]
[1776965801696,51.99,77614.67,0.0,0.96005,2e-05,6.63548]
[1776965802481,51.99,77614.67,0.0,0.96005,2e-05,6.63548]
[1776965802520,51.99,77595.05,0.0,0.95962,2e-05,6.69109]
[1776965803536,51.99,77564.49,0.0,0.95895,2e-05,6.77797]
[1776965804130,51.99,77564.49,0.0,0.95895,2e-05,6.77797]
[1776965804473,51.99,77539.45,0.0,0.9584,2e-05,6.84998]
[1776965805717,51.99,77539.45,0.0,0.9584,2e-05,6.84998]
[1776965805860,51.99,77532.4,0.0,0.95824,2e-05,6.87028]
[1776965806660,51.99,77532.4,0.0,0.95824,2e-05,6.87028]
[1776965806907,51.99,77526.94,0.0,0.95812,2e-05,6.88602]
[1776965807552,51.99,77543.52,0.0,0.95849,2e-05,6.83828]
[1776965808672,51.99,77557.65,0.0,0.95881,2e-05,6.79731]
[1776965809826,51.99,77520.9,0.0,0.95799,2e-05,6.903]
[1776965811264,51.99,77520.9,0.0,0.95799,2e-05,6.903]
[1776965811579,51.99,77480.95,0.0,0.95709,2e-05,7.01913]
[1776965812169,51.99,77505.57,0.0,0.95764,2e-05,6.9474]
[1776965813738,51.99,77505.08,0.0,0.95763,2e-05,6.94882]
[1776965813858,51.99,77500.53,0.0,0.95753,2e-05,6.96184]
[1776965815862,51.99,77501.62,0.0,0.95756,2e-05,6.95821]
[1776965815937,51.99,77508.02,0.0,0.9577,2e-05,6.93962]
[1776965816846,51.99,77533.71,0.0,0.95828,2e-05,6.86522]
[1776965817855,51.99,77538.02,0.0,0.95838,2e-05,6.85281]
[1776965818861,51.99,77533.28,0.0,0.95827,2e-05,6.86634]
[1776965819868,51.99,77537.42,0.0,0.95837,2e-05,6.85427]
[1776965822179,51.99,77538.3,0.0,0.95839,2e-05,6.85162]
[1776965822229,51.98,77529.82,0.0,0.9582,2e-05,6.87577]
[1776965823503,51.98,77529.82,0.0,0.9582,2e-05,6.87577]
[1776965823586,51.98,77523.67,0.0,0.95806,2e-05,6.89333]
[1776965824903,51.98,77507.54,0.0,0.9577,2e-05,6.93988]
[1776965825910,51.98,77506.98,0.0,0.95769,2e-05,6.94138]
[1776965827280,51.98,77506.98,0.0,0.95769,2e-05,6.94138]
[1776965827343,51.98,77505.27,0.0,0.95765,2e-05,6.94594]
[1776965828199,51.98,77505.27,0.0,0.95765,2e-05,6.94594]
[1776965828269,51.98,77491.57,0.0,0.95735,2e-05,6.98559]
[1776965831234,51.98,77492.39,0.0,0.95737,2e-05,6.98285]
[1776965831279,51.98,77498.57,0.0,0.95751,2e-05,6.96451]
[1776965831812,51.98,77498.57,0.0,0.95751,2e-05,6.96451]
[1776965831956,51.98,77508.27,0.0,0.95773,2e-05,6.93613]
[1776965832963,51.98,77496.18,0.0,0.95746,2e-05,6.97096]
[1776965833971,51.98,77490.95,0.0,0.95734,2e-05,6.98594]
[1776965835535,51.98,77490.95,0.0,0.95734,2e-05,6.98594]
[1776965835623,51.98,77491.11,0.0,0.95735,2e-05,6.98481]
[1776965836993,51.98,77497.32,0.0,0.95749,2e-05,6.96653]
[1776965840590,51.97,77499.68,0.0,0.95755,2e-05,6.95902]
[1776965840628,51.97,77503.3,0.0,0.95764,2e-05,6.94792]
[1776965841026,51.97,77512.07,0.0,0.95784,2e-05,6.92247]
[1776965842536,51.97,77512.07,0.0,0.95784,2e-05,6.92247]
[1776965842630,51.97,77519.12,0.0,0.958,2e-05,6.90156]
[1776965844048,51.97,77510.15,0.0,0.9578,2e-05,6.92733]
[1776965845055,51.97,77503.23,0.0,0.95764,2e-05,6.9472]
[1776965847069,51.97,77501.83,0.0,0.95762,2e-05,6.95074]
[1776965849083,51.97,77494.59,0.0,0.95746,2e-05,6.97123]
[1776965850094,51.97,77482.9,0.0,0.95719,2e-05,7.00502]
[1776965851096,51.97,77471.47,0.0,0.95695,2e-05,7.03566]
[1776965852105,51.97,77476.61,0.0,0.95707,2e-05,7.02037]
[1776965853112,51.96,77475.63,0.0,0.95705,2e-05,7.02295]
[1776965857142,51.96,77469.21,0.0,0.95691,2e-05,7.0407]
[1776965859156,51.96,77487.57,0.0,0.95733,2e-05,6.98645]
[1776965861170,51.96,77495.33,0.0,0.95751,2e-05,6.96333]
[1776965862177,51.96,77503.51,0.0,0.9577,2e-05,6.93935]
[1776965863183,51.96,77505.91,0.0,0.95775,2e-05,6.93208]
[1776965866204,51.96,77498.72,0.0,0.9576,2e-05,6.9526]
[1776965871240,51.96,77494.59,0.0,0.95751,2e-05,6.96385]
[1776965874262,51.95,77500.2,0.0,0.95764,2e-05,6.94701]
[1776965875269,51.95,77508.32,0.0,0.95782,2e-05,6.92344]
[1776965876276,51.95,77509.15,0.0,0.95784,2e-05,6.9208]
[1776965878289,51.95,77504.66,0.0,0.95774,2e-05,6.93361]
[1776965880360,51.95,77494.6,0.0,0.95752,2e-05,6.96273]
[1776965881338,51.95,77483.64,0.0,0.95727,2e-05,6.99438]
[1776965882345,51.95,77483.42,0.0,0.95727,2e-05,6.9948]
[1776965884358,51.95,77489.46,0.0,0.95741,2e-05,6.97673]
[1776965885366,51.95,77495.36,0.0,0.95754,2e-05,6.95935]
[1776965889394,51.95,77502.45,0.0,0.95771,2e-05,6.93809]
[1776965890401,51.95,77507.4,0.0,0.95782,2e-05,6.92361]
[1776965891408,51.95,77502.82,0.0,0.95772,2e-05,6.93679]
[1776965895438,51.95,77518.25,0.0,0.95807,2e-05,6.89158]
[1776965896445,51.95,77520.07,0.0,0.95811,2e-05,6.88627]
[1776965901481,51.95,77501.32,0.0,0.95769,2e-05,6.94044]
[1776965902487,51.94,77486.2,0.0,0.95735,2e-05,6.98431]
[1776965903494,51.94,77478.93,0.0,0.95718,2e-05,7.00533]
[1776965904501,51.94,77473.75,0.0,0.95707,2e-05,7.02023]
[1776965906514,51.94,77469.11,0.0,0.95696,2e-05,7.03341]
[1776965909535,51.94,77462.08,0.0,0.95681,2e-05,7.05358]
[1776965914571,51.94,77464.6,0.0,0.95689,2e-05,7.04271]
[1776965918598,51.94,77457.39,0.0,0.95672,2e-05,7.06351]
[1776965923633,51.94,77459.18,0.0,0.95677,2e-05,7.05799]
[1776965928674,51.94,77465.53,0.0,0.95691,2e-05,7.03915]
[1776965929676,51.94,77489.25,0.0,0.95745,2e-05,6.96979]
[1776965930683,51.94,77493.25,0.0,0.95754,2e-05,6.95825]
[1776965935718,51.94,77479.97,0.0,0.95724,2e-05,6.99751]
[1776965936725,51.94,77476.18,0.0,0.95715,2e-05,7.00864]
[1776965941764,51.94,77477.53,0.0,0.95718,2e-05,7.0049]
[1776965946799,51.94,77479.77,0.0,0.95723,2e-05,6.99863]
[1776965951839,51.94,77479.8,0.0,0.95723,2e-05,6.99888]
[1776965953852,51.94,77484.68,0.0,0.95734,2e-05,6.98476]
[1776965954859,51.94,77491.07,0.0,0.95748,2e-05,6.96622]
[1776965959896,51.94,77489.47,0.0,0.95744,2e-05,6.97145]
[1776965960903,51.94,77480.11,0.0,0.95723,2e-05,6.99886]
[1776965961911,51.94,77471.97,0.0,0.95704,2e-05,7.02272]
[1776965963924,51.94,77467.3,0.0,0.95694,2e-05,7.03642]
[1776965965938,51.94,77462.41,0.0,0.95682,2e-05,7.05076]
[1776965968960,51.94,77456.91,0.0,0.9567,2e-05,7.0668]
[1776965970974,51.94,77446.25,0.0,0.95645,2e-05,7.09807]
[1776965971980,51.94,77445.04,0.0,0.95644,2e-05,7.0989]
[1776965974620,51.94,77440.93,0.0,0.95635,2e-05,7.11091]
[1776965974640,51.94,77421.81,0.0,0.9559,2e-05,7.16738]
[1776965975017,51.94,77403.64,0.0,0.95548,2e-05,7.22145]
[1776965976039,51.94,77392.68,0.0,0.95522,2e-05,7.25397]
[1776965977026,51.94,77383.71,0.0,0.95501,2e-05,7.28052]
[1776965978034,51.94,77379.34,0.0,0.95491,2e-05,7.29339]
[1776965979820,51.94,77379.34,0.0,0.95491,2e-05,7.29339]
[1776965979041,51.94,77375.4,0.0,0.95482,2e-05,7.30435]
[1776965980048,51.94,77359.87,0.0,0.95445,2e-05,7.35066]
[1776965981593,51.94,77359.87,0.0,0.95445,2e-05,7.35066]
[1776965981599,51.94,77345.59,0.0,0.95411,2e-05,7.39386]
[1776965982068,51.94,77332.1,0.0,0.95379,2e-05,7.43439]
[1776965983080,51.9,77328.6,0.0,0.9538,2e-05,7.43211]
[1776965985197,51.89,77324.85,0.0,0.95375,2e-05,7.43804]
[1776965985298,51.87,77321.26,0.0,0.95371,2e-05,7.44339]
[1776965987546,51.86,77318.03,0.0,0.95367,2e-05,7.44755]
[1776965987610,51.85,77316.08,0.0,0.95367,2e-05,7.44774]
[1776965988116,51.85,77276.12,0.0,0.95269,2e-05,7.5703]
[1776965989598,51.85,77276.12,0.0,0.95269,2e-05,7.5703]
[1776965989669,51.83,77251.53,0.0,0.95212,3e-05,7.64024]
[1776965991349,51.83,77248.18,0.0,0.95204,3e-05,7.65064]
[1776965991429,51.83,77258.97,0.0,0.95231,2e-05,7.61628]
[1776965995467,51.78,77260.82,0.0,0.9525,2e-05,7.59323]
[1776965995515,51.76,77262.37,0.0,0.9526,2e-05,7.58034]
[1776965996443,51.76,77262.37,0.0,0.9526,2e-05,7.58034]
[1776965996501,51.76,77261.94,0.0,0.95259,2e-05,7.58167]
[1776965999245,51.72,77271.67,0.0,0.95295,2e-05,7.53599]
[1776966000253,51.72,77290.29,0.0,0.95342,2e-05,7.478]
[1776966002619,51.72,77292.77,0.0,0.95348,2e-05,7.4704]
[1776966002699,51.72,77278.59,0.0,0.95313,2e-05,7.51322]
[1776966003280,51.72,77259.53,0.0,0.95266,2e-05,7.57201]
[1776966004287,51.7,77251.18,0.0,0.95252,2e-05,7.58956]
[1776966005295,51.69,77238.84,0.0,0.95225,3e-05,7.6223]
[1776966006691,51.69,77238.84,0.0,0.95225,3e-05,7.6223]
[1776966006692,51.67,77235.36,0.0,0.95221,3e-05,7.62704]
[1776966011079,51.63,77232.42,0.0,0.95226,3e-05,7.62008]
[1776966011349,51.63,77231.2,0.0,0.95225,3e-05,7.62239]
[1776966016384,51.62,77226.95,0.0,0.95216,3e-05,7.63317]
[1776966017391,51.59,77222.05,0.0,0.95211,3e-05,7.63858]
[1776966018367,51.59,77222.05,0.0,0.95211,3e-05,7.63858]
[1776966018412,51.59,77186.78,0.0,0.95122,3e-05,7.74806]
[1776966019623,51.59,77186.78,0.0,0.95122,3e-05,7.74806]
[1776966019737,51.59,77166.92,0.0,0.95071,3e-05,7.81072]
[1776966021428,51.57,77151.02,0.0,0.95038,3e-05,7.85105]
[1776966022019,51.57,77151.02,0.0,0.95038,3e-05,7.85105]
[1776966022435,51.55,77145.47,0.0,0.95028,3e-05,7.86342]
[1776966023443,51.54,77138.37,0.0,0.95014,3e-05,7.88055]
[1776966024451,51.53,77147.08,0.0,0.95041,3e-05,7.84712]
[1776966025457,51.51,77157.85,0.0,0.95073,3e-05,7.80783]
[1776966026218,51.51,77157.85,0.0,0.95073,3e-05,7.80783]
[1776966026465,51.51,77156.41,0.0,0.9507,3e-05,7.81194]
[1776966027472,51.51,77150.01,0.0,0.95053,3e-05,7.83179]
[1776966029044,51.51,77135.78,0.0,0.95017,3e-05,7.87655]
[1776966029485,51.51,77112.32,0.0,0.94955,3e-05,7.95151]
[1776966030493,51.48,77105.95,0.0,0.94948,3e-05,7.95967]
[1776966032822,51.46,77105.65,0.0,0.94955,3e-05,7.95094]
[1776966032833,51.45,77100.95,0.0,0.94948,3e-05,7.95925]
[1776966038550,51.4,77101.16,0.0,0.94961,3e-05,7.94229]
[1776966039555,51.4,77096.85,0.0,0.9495,3e-05,7.95548]
[1776966041690,51.39,77093.94,0.0,0.94948,3e-05,7.9582]
[1776966041779,51.39,77090.03,0.0,0.94938,3e-05,7.97011]
[1776966042579,51.37,77073.9,0.0,0.94901,3e-05,8.01523]
[1776966043589,51.35,77075.05,0.0,0.9491,3e-05,8.00408]
[1776966045972,51.33,77075.24,0.0,0.94916,3e-05,7.996]
[1776966045603,51.33,77048.06,0.0,0.94844,3e-05,8.08333]
[1776966046610,51.33,77042.87,0.0,0.94831,3e-05,8.09948]
[1776966047617,51.32,77046.34,0.0,0.94842,3e-05,8.08503]
[1776966051645,51.3,77034.29,0.0,0.94818,3e-05,8.1145]
[1776966052258,51.3,77034.29,0.0,0.94818,3e-05,8.1145]
[1776966052652,51.29,77028.21,0.0,0.94804,3e-05,8.13118]
[1776966053660,51.28,77021.51,0.0,0.94789,3e-05,8.14956]
[1776966054720,51.28,77021.51,0.0,0.94789,3e-05,8.14956]
[1776966054788,51.28,77021.22,0.0,0.94789,3e-05,8.14906]
[1776966058790,51.27,77024.31,0.0,0.948,3e-05,8.13519]
[1776966058828,51.26,77043.39,0.0,0.94855,3e-05,8.06967]
[1776966059702,51.26,77050.53,0.0,0.94874,3e-05,8.04647]
[1776966060804,51.26,77050.53,0.0,0.94874,3e-05,8.04647]
[1776966060846,51.25,77053.07,0.0,0.94884,3e-05,8.03399]
[1776966064814,51.24,77054.97,0.0,0.94892,3e-05,8.02373]
[1776966064919,51.24,77072.19,0.0,0.94939,3e-05,7.96762]
[1776966066752,51.23,77088.71,0.0,0.94985,3e-05,7.91041]
[1776966067760,51.23,77082.54,0.0,0.94969,3e-05,7.92999]
[1776966068766,51.23,77070.72,0.0,0.94938,3e-05,7.96791]
[1776966069785,51.23,77063.55,0.0,0.94919,3e-05,7.99086]
[1776966070797,51.22,77050.78,0.0,0.94885,3e-05,8.03196]
[1776966071805,51.22,77037.04,0.0,0.94849,3e-05,8.07631]
[1776966072812,51.22,77031.19,0.0,0.94833,3e-05,8.09579]
[1776966073819,51.22,77033.58,0.0,0.94839,3e-05,8.08767]
[1776966074946,51.22,77033.58,0.0,0.94839,3e-05,8.08767]
[1776966074833,51.22,77043.05,0.0,0.94865,3e-05,8.05623]
[1776966075840,51.22,77051.21,0.0,0.94888,3e-05,8.02923]
[1776966076849,51.22,77049.03,0.0,0.94882,3e-05,8.03631]
[1776966077856,51.22,77048.3,0.0,0.9488,3e-05,8.03873]
[1776966078863,51.22,77037.89,0.0,0.94852,3e-05,8.07262]
[1776966079870,51.22,77029.2,0.0,0.94828,3e-05,8.10099]
[1776966080877,51.22,77044.99,0.0,0.94871,3e-05,8.04956]
[1776966081886,51.22,77050.21,0.0,0.94885,3e-05,8.03211]
[1776966082892,51.22,77058.18,0.0,0.94906,3e-05,8.00668]
[1776966083900,51.22,77063.41,0.0,0.9492,3e-05,7.9894]
[1776966085914,51.22,77072.69,0.0,0.94946,3e-05,7.95884]
[1776966086921,51.22,77082.59,0.0,0.94972,3e-05,7.92666]
[1776966087059,51.22,77082.59,0.0,0.94972,3e-05,7.92666]
[1776966087272,51.22,77082.59,0.0,0.94972,3e-05,7.92666]
[1776966087928,51.22,77083.8,0.0,0.94975,3e-05,7.92255]
[1776966088935,51.22,77084.22,0.0,0.94977,3e-05,7.92103]
[1776966090949,51.22,77089.69,0.0,0.94991,3e-05,7.90311]
[1776966091962,51.21,77084.51,0.0,0.94981,3e-05,7.91545]
[1776966092967,51.21,77075.53,0.0,0.94957,3e-05,7.94424]
[1776966095040,51.21,77073.57,0.0,0.94952,3e-05,7.9504]
[1776966094981,51.21,77066.26,0.0,0.94933,3e-05,7.9738]
[1776966095283,51.21,77066.26,0.0,0.94933,3e-05,7.9738]
[1776966095988,51.21,77063.73,0.0,0.94926,3e-05,7.98176]
[1776966096995,51.2,77067.11,0.0,0.94937,3e-05,7.96834]
[1776966098002,51.2,77074.39,0.0,0.94958,3e-05,7.94227]
[1776966099009,51.2,77079.01,0.0,0.94971,3e-05,7.92695]
[1776966100016,51.2,77074.51,0.0,0.94959,3e-05,7.94128]
[1776966101023,51.2,77081.92,0.0,0.94979,3e-05,7.91741]
[1776966102030,51.2,77102.76,0.0,0.95034,3e-05,7.85034]
[1776966103037,51.19,77108.55,0.0,0.9505,3e-05,7.83024]
[1776966105040,51.19,77109.41,0.0,0.95052,3e-05,7.82749]
[1776966105052,51.19,77103.02,0.0,0.95036,3e-05,7.84791]
[1776966106059,51.19,77099.74,0.0,0.95027,3e-05,7.85837]
[1776966107045,51.19,77099.74,0.0,0.95027,3e-05,7.85837]
[1776966107094,51.19,77095.88,0.0,0.95017,3e-05,7.87068]
[1776966108079,51.19,77089.86,0.0,0.95001,3e-05,7.88992]
[1776966109086,51.19,77084.7,0.0,0.94988,3e-05,7.90639]
[1776966110093,51.19,77081.12,0.0,0.94978,3e-05,7.91776]
[1776966111100,51.19,77085.01,0.0,0.9499,3e-05,7.90364]
[1776966112107,51.19,77092.87,0.0,0.95011,3e-05,7.87826]
[1776966116135,51.19,77096.35,0.0,0.9502,3e-05,7.86671]
[1776966117142,51.19,77105.31,0.0,0.95044,3e-05,7.83802]
[1776966118149,51.19,77104.77,0.0,0.95042,3e-05,7.83964]
[1776966119156,51.19,77101.39,0.0,0.95034,3e-05,7.85041]
[1776966120968,51.19,77101.39,0.0,0.95034,3e-05,7.85041]
[1776966121062,51.19,77103.5,0.0,0.95039,3e-05,7.8436]
[1776966122831,51.19,77102.78,0.0,0.95037,3e-05,7.84586]
[1776966122856,51.19,77103.98,0.0,0.9504,3e-05,7.84196]
[1776966123184,51.19,77091.67,0.0,0.95008,3e-05,7.88136]
[1776966124191,51.19,77076.23,0.0,0.94968,3e-05,7.9309]
[1776966125198,51.18,77074.57,0.0,0.94963,3e-05,7.93605]
[1776966126208,51.18,77071.59,0.0,0.94955,3e-05,7.94566]
[1776966127212,51.18,77077.2,0.0,0.94971,3e-05,7.92716]
[1776966129226,51.18,77057.33,0.0,0.94918,3e-05,7.99137]
[1776966130384,51.18,77057.33,0.0,0.94918,3e-05,7.99137]
[1776966130406,51.18,77047.34,0.0,0.94891,3e-05,8.02389]
[1776966131241,51.18,77046.65,0.0,0.94889,3e-05,8.02621]
[1776966133255,51.18,77037.17,0.0,0.94863,3e-05,8.05717]
[1776966134460,51.18,77037.17,0.0,0.94863,3e-05,8.05717]
[1776966134496,51.18,77028.35,0.0,0.9484,3e-05,8.08595]
[1776966135269,51.18,77033.27,0.0,0.94853,3e-05,8.0699]
[1776966136326,51.18,77043.19,0.0,0.9488,3e-05,8.03764]
[1776966137293,51.18,77047.07,0.0,0.9489,3e-05,8.02511]
[1776966138578,51.18,77047.07,0.0,0.9489,3e-05,8.02511]
[1776966138791,51.18,77047.07,0.0,0.9489,3e-05,8.02511]
[1776966138821,51.19,77057.02,0.0,0.94916,3e-05,7.99294]
[1776966139310,51.19,77065.5,0.0,0.94939,3e-05,7.96551]
[1776966140315,51.19,77060.88,0.0,0.94927,3e-05,7.9808]
[1776966141322,51.19,77054.22,0.0,0.94909,3e-05,8.00253]
[1776966142374,51.19,77067.46,0.0,0.94944,3e-05,7.95984]
[1776966143413,51.19,77067.46,0.0,0.94944,3e-05,7.95984]
[1776966143481,51.19,77125.6,0.0,0.95096,3e-05,7.77348]
[1776966144359,51.19,77153.68,0.0,0.95169,3e-05,7.68449]
[1776966145371,51.19,77161.06,0.0,0.95188,3e-05,7.661]
[1776966146447,51.19,77161.06,0.0,0.95188,3e-05,7.661]
[1776966146575,51.19,77158.97,0.0,0.95182,3e-05,7.66783]
[1776966149280,51.19,77156.06,0.0,0.95174,3e-05,7.67754]
[1776966149404,51.19,77182.14,0.0,0.9524,3e-05,7.5958]
[1776966151426,51.19,77195.81,0.0,0.95276,3e-05,7.55059]
[1776966152853,51.19,77195.81,0.0,0.95276,3e-05,7.55059]
[1776966152945,51.19,77196.21,0.0,0.95277,3e-05,7.54946]
[1776966154778,51.19,77195.54,0.0,0.95275,3e-05,7.55164]
[1776966154874,51.19,77196.21,0.0,0.95277,3e-05,7.54964]
[1776966155502,51.19,77207.93,0.0,0.95306,2e-05,7.51311]
[1776966156781,51.19,77207.93,0.0,0.95306,2e-05,7.51311]
[1776966156884,51.19,77204.7,0.0,0.95298,3e-05,7.5234]
[1776966157480,51.19,77188.28,0.0,0.95257,3e-05,7.57465]
[1776966159494,51.19,77187.03,0.0,0.95254,3e-05,7.57874]
[1776966160501,51.19,77198.38,0.0,0.95282,3e-05,7.54332]
[1776966162515,51.19,77203.59,0.0,0.95295,3e-05,7.52722]
[1776966165536,51.19,77214.48,0.0,0.95322,2e-05,7.49369]
[1776966166542,51.19,77221.09,0.0,0.95338,2e-05,7.47331]
[1776966167550,51.19,77221.64,0.0,0.9534,2e-05,7.47178]
[1776966168563,51.19,77227.71,0.0,0.95354,2e-05,7.45318]
[1776966169570,51.19,77234.83,0.0,0.95372,2e-05,7.43138]
[1776966170577,51.19,77229.03,0.0,0.95357,2e-05,7.44955]
[1776966172591,51.2,77225.61,0.0,0.95349,2e-05,7.46066]
[1776966173598,51.2,77211.51,0.0,0.95313,2e-05,7.50466]
[1776966174605,51.2,77203.78,0.0,0.95294,3e-05,7.52894]
[1776966175612,51.2,77202.47,0.0,0.9529,3e-05,7.53318]
[1776966177626,51.2,77196.83,0.0,0.95276,3e-05,7.551]
[1776966178633,51.2,77192.38,0.0,0.95265,3e-05,7.56502]
[1776966179640,51.2,77183.29,0.0,0.95242,3e-05,7.59355]
[1776966180775,51.2,77183.29,0.0,0.95242,3e-05,7.59355]
[1776966180869,51.2,77181.76,0.0,0.95238,3e-05,7.59841]
[1776966181674,51.2,77171.83,0.0,0.95213,3e-05,7.62957]
[1776966182897,51.2,77151.45,0.0,0.95161,3e-05,7.69379]
[1776966183682,51.2,77158.8,0.0,0.95179,3e-05,7.67059]
[1776966184690,51.2,77154.53,0.0,0.95168,3e-05,7.68407]
[1776966185696,51.2,77162.23,0.0,0.95188,3e-05,7.66016]
[1776966186703,51.2,77165.78,0.0,0.95197,3e-05,7.64926]
[1776966187711,51.2,77170.1,0.0,0.95207,3e-05,7.63599]
[1776966190731,51.21,77176.51,0.0,0.95223,3e-05,7.61727]
[1776966192745,51.21,77180.11,0.0,0.95231,3e-05,7.60745]
[1776966193829,51.21,77180.11,0.0,0.95231,3e-05,7.60745]
[1776966193839,51.21,77202.06,0.0,0.95285,3e-05,7.53957]
[1776966194761,51.21,77222.09,0.0,0.95335,2e-05,7.47728]
[1776966195754,51.21,77222.09,0.0,0.95335,2e-05,7.47728]
[1776966195768,51.21,77229.75,0.0,0.95354,2e-05,7.45383]
[1776966197789,51.21,77234.76,0.0,0.95366,2e-05,7.4388]
[1776966198775,51.21,77234.76,0.0,0.95366,2e-05,7.4388]
[1776966198796,51.21,77233.93,0.0,0.95364,2e-05,7.44162]
[1776966199803,51.21,77242.87,0.0,0.95386,2e-05,7.41426]
[1776966200810,51.21,77250.73,0.0,0.95405,2e-05,7.39034]
[1776966202837,51.22,77247.12,0.0,0.95396,2e-05,7.40212]
[1776966203837,51.22,77242.16,0.0,0.95383,2e-05,7.41771]
[1776966206857,51.22,77249.29,0.0,0.954,2e-05,7.39659]
[1776966208872,51.22,77252.87,0.0,0.95408,2e-05,7.38621]
[1776966209879,51.22,77259.94,0.0,0.95425,2e-05,7.36481]
[1776966211893,51.22,77267.58,0.0,0.95445,2e-05,7.33943]
[1776966213907,51.23,77263.01,0.0,0.95433,2e-05,7.35423]
[1776966214918,51.23,77257.45,0.0,0.95419,2e-05,7.37166]
[1776966215925,51.23,77253.68,0.0,0.9541,2e-05,7.38359]
[1776966220962,51.23,77257.58,0.0,0.95418,2e-05,7.37321]
[1776966221969,51.23,77264.74,0.0,0.95435,2e-05,7.35157]
[1776966224990,51.23,77261.2,0.0,0.95426,2e-05,7.36353]
[1776966225996,51.24,77254.68,0.0,0.9541,2e-05,7.3839]
[1776966227004,51.24,77248.37,0.0,0.95394,2e-05,7.40362]
[1776966230035,51.24,77252.01,0.0,0.95402,2e-05,7.39324]
[1776966233056,51.24,77248.86,0.0,0.95394,2e-05,7.40384]
[1776966235070,51.24,77255.18,0.0,0.95409,2e-05,7.38497]
[1776966236077,51.24,77231.65,0.0,0.95351,2e-05,7.45784]
[1776966237085,51.24,77225.67,0.0,0.95336,2e-05,7.47654]
[1776966239099,51.24,77240.11,0.0,0.95371,2e-05,7.43221]
[1776966239390,51.24,77240.11,0.0,0.95371,2e-05,7.43221]
[1776966240106,51.24,77245.51,0.0,0.95384,2e-05,7.41579]
[1776966241113,51.25,77242.84,0.0,0.95377,2e-05,7.42428]
[1776966242120,51.25,77249.63,0.0,0.95394,2e-05,7.4036]
[1776966243127,51.25,77253.24,0.0,0.95403,2e-05,7.39277]
[1776966244134,51.25,77255.77,0.0,0.95409,2e-05,7.38529]
[1776966244362,51.25,77255.77,0.0,0.95409,2e-05,7.38529]
[1776966245141,51.25,77251.6,0.0,0.95398,2e-05,7.39842]
[1776966246147,51.25,77247.0,0.0,0.95387,2e-05,7.41287]
[1776966249169,51.25,77236.67,0.0,0.95361,2e-05,7.44551]
[1776966251183,51.25,77236.85,0.0,0.95361,2e-05,7.44536]
[1776966252190,51.25,77233.08,0.0,0.95351,2e-05,7.45721]
[1776966253197,51.25,77235.55,0.0,0.95357,2e-05,7.44976]
[1776966256218,51.25,77230.26,0.0,0.95344,2e-05,7.46673]
[1776966257133,51.25,77230.26,0.0,0.95344,2e-05,7.46673]
[1776966257224,51.25,77220.21,0.0,0.95318,2e-05,7.49805]
[1776966258232,51.26,77221.0,0.0,0.9532,2e-05,7.49571]
[1776966260246,51.26,77217.77,0.0,0.95312,2e-05,7.50598]
[1776966261253,51.26,77215.49,0.0,0.95306,2e-05,7.51317]
[1776966262260,51.26,77206.59,0.0,0.95284,3e-05,7.54095]
[1776966263267,51.26,77200.13,0.0,0.95267,3e-05,7.56151]
[1776966265281,51.26,77196.66,0.0,0.95258,3e-05,7.57309]
[1776966266293,51.26,77191.91,0.0,0.95246,3e-05,7.58829]
[1776966267297,51.26,77184.63,0.0,0.95227,3e-05,7.61183]
[1776966268304,51.26,77179.83,0.0,0.95214,3e-05,7.6276]
[1776966270263,51.26,77179.83,0.0,0.95214,3e-05,7.6276]
[1776966270318,51.27,77181.76,0.0,0.95218,3e-05,7.62293]
[1776966271514,51.27,77181.76,0.0,0.95218,3e-05,7.62293]
[1776966271562,51.27,77186.56,0.0,0.95231,3e-05,7.60587]
[1776966272332,51.27,77195.64,0.0,0.95254,3e-05,7.57819]
[1776966273339,51.27,77201.08,0.0,0.95267,3e-05,7.56198]
[1776966275353,51.28,77197.86,0.0,0.95257,3e-05,7.57364]
[1776966276780,51.28,77197.86,0.0,0.95257,3e-05,7.57364]
[1776966277028,51.28,77197.86,0.0,0.95257,3e-05,7.57364]
[1776966277056,51.28,77191.66,0.0,0.9524,3e-05,7.59455]
[1776966277367,51.28,77183.5,0.0,0.9522,3e-05,7.6201]
[1776966278373,51.28,77173.01,0.0,0.95193,3e-05,7.65374]
[1776966279381,51.28,77170.53,0.0,0.95186,3e-05,7.66219]
[1776966283409,51.29,77167.48,0.0,0.95176,3e-05,7.67431]
[1776966284416,51.29,77160.95,0.0,0.95159,3e-05,7.69551]
[1776966288446,51.3,77167.48,0.0,0.95174,3e-05,7.67722]
[1776966289451,51.3,77181.76,0.0,0.9521,3e-05,7.63294]
[1776966290779,51.3,77181.76,0.0,0.9521,3e-05,7.63294]
[1776966291225,51.3,77181.76,0.0,0.9521,3e-05,7.63294]
[1776966291276,51.3,77189.35,0.0,0.95228,3e-05,7.60971]
[1776966291465,51.3,77195.02,0.0,0.95243,3e-05,7.59197]
[1776966292472,51.3,77203.42,0.0,0.95264,3e-05,7.56607]
[1776966293479,51.3,77202.88,0.0,0.95262,3e-05,7.56813]
[1776966295493,51.3,77208.8,0.0,0.95276,3e-05,7.55041]
[1776966297507,51.31,77215.31,0.0,0.95292,3e-05,7.53095]
[1776966300528,51.31,77217.56,0.0,0.95297,2e-05,7.52527]
[1776966302265,51.31,77217.56,0.0,0.95297,2e-05,7.52527]
[1776966301536,51.31,77198.97,0.0,0.9525,3e-05,7.58363]
[1776966302560,51.31,77186.82,0.0,0.95218,3e-05,7.62241]
[1776966303550,51.31,77181.21,0.0,0.95203,3e-05,7.64071]
[1776966306255,51.32,77180.44,0.0,0.95201,3e-05,7.64381]
[1776966306301,51.32,77176.06,0.0,0.95189,3e-05,7.65887]
[1776966307579,51.32,77182.44,0.0,0.95205,3e-05,7.63946]
[1776966308586,51.32,77184.28,0.0,0.95209,3e-05,7.63436]
[1776966311607,51.33,77171.97,0.0,0.95176,3e-05,7.67504]
[1776966312613,51.33,77164.6,0.0,0.95156,3e-05,7.69886]
[1776966315635,51.33,77166.44,0.0,0.9516,3e-05,7.69476]
[1776966317650,51.34,77172.96,0.0,0.95176,3e-05,7.67539]
[1776966318657,51.34,77177.1,0.0,0.95186,3e-05,7.66298]
[1776966320671,51.34,77170.73,0.0,0.95168,3e-05,7.68427]
[1776966322309,51.34,77170.73,0.0,0.95168,3e-05,7.68427]
[1776966322685,51.34,77163.33,0.0,0.95149,3e-05,7.70879]
[1776966325752,51.35,77150.93,0.0,0.95115,3e-05,7.74963]
[1776966326747,51.35,77124.57,0.0,0.95047,3e-05,7.83388]
[1776966327414,51.35,77124.57,0.0,0.95047,3e-05,7.83388]
[1776966327759,51.35,77110.25,0.0,0.95009,3e-05,7.88008]
[1776966328766,51.35,77108.52,0.0,0.95004,3e-05,7.88596]
[1776966329773,51.35,77112.91,0.0,0.95015,3e-05,7.87219]
[1776966330780,51.35,77105.93,0.0,0.94997,3e-05,7.89478]
[1776966331467,51.35,77105.93,0.0,0.94997,3e-05,7.89478]
[1776966331787,51.35,77106.82,0.0,0.95001,3e-05,7.88946]
[1776966333550,51.35,77105.33,0.0,0.94996,3e-05,7.89448]
[1776966333773,51.35,77105.33,0.0,0.94996,3e-05,7.89448]
[1776966337095,51.36,77106.31,0.0,0.94998,3e-05,7.89213]
[1776966337156,51.36,77091.71,0.0,0.9496,3e-05,7.93922]
[1776966337830,51.36,77067.01,0.0,0.94894,3e-05,8.01912]
[1776966338840,51.36,77057.5,0.0,0.94868,3e-05,8.05011]
[1776966339844,51.36,77055.06,0.0,0.94862,3e-05,8.05809]
[1776966340708,51.36,77055.06,0.0,0.94862,3e-05,8.05809]
[1776966340851,51.36,77055.91,0.0,0.94864,3e-05,8.05535]
[1776966342830,51.36,77058.28,0.0,0.9487,3e-05,8.04767]
[1776966342866,51.36,77075.37,0.0,0.94916,3e-05,7.9924]
[1776966343872,51.36,77081.61,0.0,0.94933,3e-05,7.97229]
[1776966344879,51.36,77083.85,0.0,0.94938,3e-05,7.96518]
[1776966345886,51.36,77078.24,0.0,0.94923,3e-05,7.98339]
[1776966347908,51.36,77083.6,0.0,0.94937,3e-05,7.96638]
[1776966348915,51.36,77096.89,0.0,0.94972,3e-05,7.9239]
[1776966349922,51.36,77090.41,0.0,0.94955,3e-05,7.94472]
[1776966351936,51.36,77103.2,0.0,0.94989,3e-05,7.90422]
[1776966352943,51.36,77096.69,0.0,0.94971,3e-05,7.92534]
[1776966354957,51.36,77103.25,0.0,0.94988,3e-05,7.90468]
[1776966355734,51.36,77103.25,0.0,0.94988,3e-05,7.90468]
[1776966355964,51.36,77119.56,0.0,0.95031,3e-05,7.85253]
[1776966356972,51.36,77143.01,0.0,0.95092,3e-05,7.77817]
[1776966357986,51.36,77165.05,0.0,0.95148,3e-05,7.70879]
[1776966359155,51.36,77165.05,0.0,0.95148,3e-05,7.70879]
[1776966359211,51.37,77172.09,0.0,0.95165,3e-05,7.68762]
[1776966361288,51.37,77168.87,0.0,0.95157,3e-05,7.69835]
[1776966361300,51.37,77162.97,0.0,0.95141,3e-05,7.71753]
[1776966362011,51.37,77157.84,0.0,0.95127,3e-05,7.73427]
[1776966364026,51.37,77152.5,0.0,0.95113,3e-05,7.75166]
[1776966366040,51.38,77149.06,0.0,0.95103,3e-05,7.76403]
[1776966369062,51.38,77140.16,0.0,0.95079,3e-05,7.7936]
[1776966372093,51.38,77153.57,0.0,0.95113,3e-05,7.75193]
[1776966373106,51.38,77159.45,0.0,0.95128,3e-05,7.73335]
[1776966374113,51.38,77160.68,0.0,0.95131,3e-05,7.73039]
[1776966376128,51.39,77150.69,0.0,0.95104,3e-05,7.76298]
[1776966380155,51.39,77155.79,0.0,0.95116,3e-05,7.74871]
[1776966382169,51.39,77148.24,0.0,0.95096,3e-05,7.77356]
[1776966383176,51.39,77139.75,0.0,0.95073,3e-05,7.80093]
[1776966384183,51.4,77136.54,0.0,0.95065,3e-05,7.81151]
[1776966389218,51.4,77136.48,0.0,0.95063,3e-05,7.81349]
[1776966391232,51.4,77131.26,0.0,0.95051,3e-05,7.82806]
[1776966392239,51.4,77124.97,0.0,0.95034,3e-05,7.84841]
[1776966395260,51.4,77119.22,0.0,0.95018,3e-05,7.86765]
[1776966398285,51.41,77114.01,0.0,0.95004,3e-05,7.88517]
[1776966399294,51.41,77107.67,0.0,0.94987,3e-05,7.9057]
[1776966400303,51.41,77101.86,0.0,0.94972,3e-05,7.92454]
[1776966401311,51.41,77073.46,0.0,0.94896,3e-05,8.01594]
[1776966402321,51.41,77063.07,0.0,0.94868,3e-05,8.04973]
[1776966403325,51.41,77067.53,0.0,0.9488,3e-05,8.03531]
[1776966404333,51.41,77079.57,0.0,0.94912,3e-05,7.99643]
[1776966405340,51.41,77076.13,0.0,0.94903,3e-05,8.0076]
[1776966407326,51.41,77072.5,0.0,0.94894,3e-05,8.01938]
[1776966407359,51.41,77055.25,0.0,0.94847,3e-05,8.07527]
[1776966408365,51.41,77040.2,0.0,0.94807,3e-05,8.12414]
[1776966409372,51.41,77040.29,0.0,0.94807,3e-05,8.12371]
[1776966411037,51.41,77043.46,0.0,0.94815,3e-05,8.11365]
[1776966411386,51.41,77039.37,0.0,0.94804,3e-05,8.12724]
[1776966412394,51.41,77031.51,0.0,0.94783,3e-05,8.15313]
[1776966413061,51.41,77031.51,0.0,0.94783,3e-05,8.15313]
[1776966413400,51.41,77028.06,0.0,0.94773,3e-05,8.16466]
[1776966415414,51.41,77027.36,0.0,0.94771,3e-05,8.16735]
[1776966416421,51.41,77038.07,0.0,0.948,3e-05,8.13257]
[1776966418435,51.41,77038.29,0.0,0.948,3e-05,8.13229]
[1776966420448,51.41,77044.45,0.0,0.94816,3e-05,8.11275]
[1776966422464,51.42,77039.65,0.0,0.94803,3e-05,8.12894]
[1776966423469,51.42,77023.3,0.0,0.94758,3e-05,8.18261]
[1776966424477,51.42,77016.86,0.0,0.9474,3e-05,8.20396]
[1776966425483,51.42,77007.74,0.0,0.94715,3e-05,8.23414]
[1776966427498,51.42,76999.85,0.0,0.94693,3e-05,8.26047]
[1776966430878,51.42,76994.57,0.0,0.94678,3e-05,8.2784]
[1776966435554,51.42,76993.08,0.0,0.94674,3e-05,8.28368]
[1776966438575,51.42,76998.94,0.0,0.9469,3e-05,8.26463]
[1776966440589,51.42,77005.04,0.0,0.94706,3e-05,8.24479]
[1776966444617,51.42,76996.77,0.0,0.94683,3e-05,8.27259]
[1776966446631,51.42,77003.0,0.0,0.947,3e-05,8.25245]
[1776966451667,51.43,77005.05,0.0,0.94707,3e-05,8.24359]
[1776966452674,51.43,77018.24,0.0,0.94743,3e-05,8.20046]
[1776966453681,51.43,77022.96,0.0,0.94755,3e-05,8.18523]
[1776966454688,51.43,77045.22,0.0,0.94816,3e-05,8.1126]
[1776966456081,51.43,77045.22,0.0,0.94816,3e-05,8.1126]
[1776966456668,51.43,77116.18,0.0,0.95004,3e-05,7.88397]
[1776966456811,51.43,77152.97,0.0,0.951,3e-05,7.76698]
[1776966457733,51.43,77129.09,0.0,0.95036,3e-05,7.84528]
[1776966458734,51.43,77103.98,0.0,0.9497,3e-05,7.92592]
[1776966459739,51.44,77108.63,0.0,0.94982,3e-05,7.91132]
[1776966460881,51.44,77108.63,0.0,0.94982,3e-05,7.91132]
[1776966460933,51.44,77105.5,0.0,0.94974,3e-05,7.92151]
[1776966463429,51.44,77105.17,0.0,0.94973,3e-05,7.92275]
[1776966463484,51.44,77101.47,0.0,0.94963,3e-05,7.93493]
[1776966463776,51.44,77116.03,0.0,0.95001,3e-05,7.88832]
[1776966464797,51.44,77133.67,0.0,0.95047,3e-05,7.83223]
[1776966465747,51.44,77133.67,0.0,0.95047,3e-05,7.83223]
[1776966465813,51.44,77149.36,0.0,0.95087,3e-05,7.78265]
[1776966466818,51.44,77158.2,0.0,0.9511,3e-05,7.75499]
[1776966467825,51.44,77168.23,0.0,0.95135,3e-05,7.72373]
[1776966468832,51.44,77175.59,0.0,0.95154,3e-05,7.701]
[1776966469839,51.44,77175.24,0.0,0.95153,3e-05,7.70261]
[1776966470863,51.44,77199.69,0.0,0.95214,3e-05,7.62646]
[1776966471863,51.45,77190.19,0.0,0.9519,3e-05,7.65673]
[1776966472870,51.45,77180.93,0.0,0.95166,3e-05,7.68645]
[1776966474086,51.45,77180.93,0.0,0.95166,3e-05,7.68645]
[1776966474160,51.45,77178.47,0.0,0.95159,3e-05,7.69536]
[1776966476072,51.45,77182.51,0.0,0.95169,3e-05,7.68267]
[1776966476090,51.45,77202.24,0.0,0.95218,3e-05,7.62141]
[1776966477906,51.45,77207.55,0.0,0.95231,3e-05,7.60606]
[1776966478913,51.46,77214.99,0.0,0.95249,3e-05,7.58353]
[1776966479920,51.46,77207.02,0.0,0.95229,3e-05,7.60906]
[1776966481236,51.46,77193.24,0.0,0.95193,3e-05,7.65355]
[1776966482074,51.46,77193.24,0.0,0.95193,3e-05,7.65355]
[1776966482159,51.46,77193.29,0.0,0.95192,3e-05,7.654]
[1776966483948,51.46,77185.09,0.0,0.95171,3e-05,7.68031]
[1776966485296,51.46,77185.09,0.0,0.95171,3e-05,7.68031]
[1776966485386,51.47,77186.99,0.0,0.95175,3e-05,7.67548]
[1776966485969,51.47,77193.66,0.0,0.95192,3e-05,7.65457]
[1776966487300,51.47,77193.66,0.0,0.95192,3e-05,7.65457]
[1776966487395,51.47,77204.05,0.0,0.95217,3e-05,7.62322]
[1776966487983,51.47,77220.85,0.0,0.95259,3e-05,7.57086]
[1776966488990,51.47,77225.19,0.0,0.9527,3e-05,7.558]
[1776966489997,51.47,77224.44,0.0,0.95267,3e-05,7.56106]
[1776966491311,51.47,77224.44,0.0,0.95267,3e-05,7.56106]
[1776966491396,51.48,77229.0,0.0,0.95278,2e-05,7.54839]
[1776966493277,51.48,77228.45,0.0,0.95276,2e-05,7.5501]
[1776966493343,51.48,77225.38,0.0,0.95267,3e-05,7.56116]
[1776966494027,51.48,77232.48,0.0,0.95285,2e-05,7.53912]
[1776966495280,51.48,77232.48,0.0,0.95285,2e-05,7.53912]
[1776966495382,51.48,77241.67,0.0,0.95307,2e-05,7.51219]
[1776966499061,51.49,77246.47,0.0,0.95316,2e-05,7.50063]
[1776966501076,51.5,77252.81,0.0,0.95331,2e-05,7.48191]
[1776966502083,51.5,77257.41,0.0,0.95342,2e-05,7.46905]
[1776966503089,51.5,77252.3,0.0,0.95329,2e-05,7.4848]
[1776966505104,51.5,77257.98,0.0,0.95342,2e-05,7.46824]
[1776966507118,51.5,77267.37,0.0,0.95364,2e-05,7.44082]
[1776966508125,51.51,77275.37,0.0,0.95383,2e-05,7.4168]
[1776966510143,51.51,77270.67,0.0,0.95372,2e-05,7.4318]
[1776966511151,51.51,77261.88,0.0,0.95351,2e-05,7.45724]
[1776966512158,51.51,77262.68,0.0,0.95352,2e-05,7.45528]
[1776966514174,51.51,77268.21,0.0,0.95365,2e-05,7.4393]
[1776966518201,51.52,77273.89,0.0,0.95377,2e-05,7.424]
[1776966523547,51.52,77274.81,0.0,0.95378,2e-05,7.42337]
[1776966523236,51.53,77280.66,0.0,0.95392,2e-05,7.406]
[1776966526264,51.53,77299.97,0.0,0.95438,2e-05,7.34818]
[1776966527481,51.53,77305.57,0.0,0.9545,2e-05,7.3324]
[1776966529857,51.54,77302.67,0.0,0.95442,2e-05,7.34262]
[1776966530291,51.54,77299.52,0.0,0.95434,2e-05,7.3529]
[1776966532305,51.54,77304.19,0.0,0.95444,2e-05,7.34004]
[1776966533510,51.54,77304.19,0.0,0.95444,2e-05,7.34004]
[1776966533593,51.54,77292.24,0.0,0.95415,2e-05,7.37716]
[1776966534453,51.54,77292.24,0.0,0.95415,2e-05,7.37716]
[1776966534464,51.54,77293.4,0.0,0.95418,2e-05,7.37362]
[1776966535327,51.55,77300.3,0.0,0.95433,2e-05,7.35385]
[1776966536336,51.55,77311.98,0.0,0.95461,2e-05,7.319]
[1776966537343,51.55,77333.65,0.0,0.95513,2e-05,7.25339]
[1776966537818,51.55,77333.65,0.0,0.95513,2e-05,7.25339]
[1776966538351,51.55,77337.08,0.0,0.95521,2e-05,7.24425]
[1776966540365,51.55,77342.09,0.0,0.95532,2e-05,7.23014]
[1776966541372,51.55,77337.52,0.0,0.9552,2e-05,7.24443]
[1776966542166,51.55,77337.52,0.0,0.9552,2e-05,7.24443]
[1776966542379,51.56,77347.54,0.0,0.95544,2e-05,7.21474]
[1776966543386,51.56,77348.08,0.0,0.95545,2e-05,7.21366]
[1776966546228,51.56,77347.77,0.0,0.95543,2e-05,7.21568]
[1776966546407,51.56,77343.88,0.0,0.95534,2e-05,7.22793]
[1776966547414,51.56,77335.04,0.0,0.95512,2e-05,7.25509]
[1776966547726,51.56,77335.04,0.0,0.95512,2e-05,7.25509]
[1776966548422,51.56,77362.43,0.0,0.95577,2e-05,7.17273]
[1776966549428,51.57,77361.5,0.0,0.95574,2e-05,7.17659]
[1776966550435,51.57,77372.17,0.0,0.95599,2e-05,7.14526]
[1776966551522,51.57,77372.17,0.0,0.95599,2e-05,7.14526]
[1776966551530,51.57,77369.3,0.0,0.95592,2e-05,7.15449]
[1776966553549,51.57,77367.19,0.0,0.95586,2e-05,7.16144]
[1776966553631,51.57,77359.7,0.0,0.95568,2e-05,7.1845]
[1776966555471,51.57,77350.84,0.0,0.95546,2e-05,7.21224]
[1776966556478,51.57,77356.08,0.0,0.95559,2e-05,7.1965]
[1776966557547,51.57,77356.08,0.0,0.95559,2e-05,7.1965]
[1776966559536,51.58,77359.93,0.0,0.95567,2e-05,7.18605]
[1776966559648,51.58,77365.57,0.0,0.95579,2e-05,7.1703]
[1776966560515,51.58,77370.81,0.0,0.95592,2e-05,7.15463]
[1776966561522,51.58,77376.76,0.0,0.95605,2e-05,7.13746]
[1776966562529,51.58,77389.81,0.0,0.95635,2e-05,7.09922]
[1776966563536,51.59,77395.31,0.0,0.95648,2e-05,7.08354]
[1776966564543,51.59,77392.12,0.0,0.9564,2e-05,7.09376]
[1776966567564,51.59,77397.37,0.0,0.9565,2e-05,7.08044]
[1776966568572,51.6,77382.69,0.0,0.95615,2e-05,7.12486]
[1776966569579,51.6,77375.92,0.0,0.95599,2e-05,7.14583]
[1776966570586,51.6,77367.93,0.0,0.95579,2e-05,7.17041]
[1776966571593,51.6,77360.64,0.0,0.95563,2e-05,7.19026]
[1776966572600,51.6,77354.58,0.0,0.95548,2e-05,7.20907]
[1776966574614,51.61,77351.03,0.0,0.95539,2e-05,7.22087]
[1776966579652,51.61,77343.48,0.0,0.95519,2e-05,7.24629]
[1776966580661,51.61,77349.77,0.0,0.95534,2e-05,7.22787]
[1776966582675,51.62,77338.9,0.0,0.95506,2e-05,7.2622]
[1776966583682,51.62,77338.54,0.0,0.95505,2e-05,7.26376]
[1776966585696,51.62,77329.89,0.0,0.95484,2e-05,7.29083]
[1776966586703,51.62,77306.68,0.0,0.95428,2e-05,7.36126]
[1776966588717,51.62,77305.35,0.0,0.95424,2e-05,7.36632]
[1776966590739,51.62,77326.67,0.0,0.95475,2e-05,7.30189]
[1776966591739,51.63,77326.74,0.0,0.95475,2e-05,7.30239]
[1776966593754,51.63,77335.92,0.0,0.95496,2e-05,7.27545]
[1776966598789,51.63,77337.0,0.0,0.95497,2e-05,7.27438]
[1776966601817,51.64,77360.52,0.0,0.95552,2e-05,7.20489]
[1776966602819,51.64,77328.86,0.0,0.95476,2e-05,7.30028]
[1776966603827,51.64,77321.65,0.0,0.95459,2e-05,7.32269]
[1776966604964,51.64,77318.75,0.0,0.95451,2e-05,7.33224]
[1776966606848,51.64,77338.35,0.0,0.95498,2e-05,7.27326]
[1776966608862,51.64,77340.47,0.0,0.95502,2e-05,7.2681]
[1776966611883,51.65,77335.0,0.0,0.95488,2e-05,7.28591]
[1776966615911,51.65,77320.79,0.0,0.95453,2e-05,7.33012]
[1776966617081,51.65,77296.38,0.0,0.95393,2e-05,7.4048]
[1776966617952,51.65,77285.39,0.0,0.95366,2e-05,7.43841]
[1776966618944,51.65,77284.82,0.0,0.95365,2e-05,7.44062]
[1776966621964,51.65,77290.33,0.0,0.95378,2e-05,7.42451]
[1776966622971,51.66,77287.86,0.0,0.95371,2e-05,7.43223]
[1776966628015,51.66,77288.83,0.0,0.95373,2e-05,7.4301]
[1776966630020,51.66,77278.42,0.0,0.95347,2e-05,7.46234]
[1776966631027,51.66,77275.48,0.0,0.95341,2e-05,7.46879]
[1776966635054,51.66,77292.19,0.0,0.95382,2e-05,7.41788]
[1776966636064,51.66,77297.59,0.0,0.95395,2e-05,7.40171]
[1776966637070,51.66,77292.07,0.0,0.95382,2e-05,7.4188]
[1776966640091,51.66,77319.89,0.0,0.95449,2e-05,7.33467]
[1776966641499,51.66,77319.89,0.0,0.95449,2e-05,7.33467]
[1776966641507,51.66,77323.94,0.0,0.95458,2e-05,7.32272]
[1776966642054,51.66,77323.94,0.0,0.95458,2e-05,7.32272]
[1776966642106,51.66,77340.22,0.0,0.95497,2e-05,7.27349]
[1776966643739,51.66,77340.22,0.0,0.95497,2e-05,7.27349]
[1776966643114,51.67,77348.0,0.0,0.95515,2e-05,7.25083]
[1776966644121,51.67,77346.65,0.0,0.95512,2e-05,7.25538]
[1776966645723,51.67,77346.65,0.0,0.95512,2e-05,7.25538]
[1776966645741,51.67,77364.78,0.0,0.95554,2e-05,7.20137]
[1776966646147,51.67,77387.83,0.0,0.95609,2e-05,7.1325]
[1776966647567,51.67,77387.83,0.0,0.95609,2e-05,7.1325]
[1776966647649,51.67,77396.69,0.0,0.95628,2e-05,7.10738]
[1776966648886,51.67,77396.91,0.0,0.95628,2e-05,7.10745]
[1776966649165,51.67,77402.83,0.0,0.95642,2e-05,7.08987]
[1776966652649,51.68,77397.49,0.0,0.95629,2e-05,7.10718]
[1776966652706,51.68,77393.98,0.0,0.95619,2e-05,7.11905]
[1776966654831,51.68,77391.24,0.0,0.95612,2e-05,7.12857]
[1776966657222,51.69,77401.43,0.0,0.95634,2e-05,7.10032]
[1776966661250,51.7,77408.77,0.0,0.95649,2e-05,7.08139]
[1776966665279,51.7,77400.99,0.0,0.95629,2e-05,7.10737]
[1776966668300,51.71,77386.16,0.0,0.95592,2e-05,7.15353]
[1776966669307,51.71,77382.5,0.0,0.95583,2e-05,7.16506]
[1776966671321,51.71,77389.12,0.0,0.95598,2e-05,7.14651]
[1776966672329,51.71,77407.24,0.0,0.9564,2e-05,7.09328]
[1776966673336,51.72,77420.78,0.0,0.95671,2e-05,7.05392]
[1776966674343,51.72,77418.13,0.0,0.95664,2e-05,7.06252]
[1776966678373,51.73,77430.45,0.0,0.9569,2e-05,7.0292]
[1776966679380,51.73,77431.08,0.0,0.95691,2e-05,7.02815]
[1776966681972,51.73,77430.34,0.0,0.95688,2e-05,7.03197]
[1776966682404,51.73,77435.25,0.0,0.95699,2e-05,7.01833]
[1776966683411,51.74,77426.72,0.0,0.95679,2e-05,7.04429]
[1776966684418,51.74,77413.69,0.0,0.95648,2e-05,7.08279]
[1776966685774,51.74,77413.69,0.0,0.95648,2e-05,7.08279]
[1776966685820,51.74,77408.94,0.0,0.95636,2e-05,7.09837]
[1776966686432,51.74,77397.33,0.0,0.95609,2e-05,7.13353]
[1776966687439,51.74,77388.27,0.0,0.95587,2e-05,7.16114]
[1776966688446,51.75,77389.55,0.0,0.95589,2e-05,7.15791]
[1776966691467,51.75,77402.31,0.0,0.95619,2e-05,7.11911]
[1776966692474,51.75,77413.6,0.0,0.95645,2e-05,7.08628]
[1776966693481,51.75,77429.34,0.0,0.95681,2e-05,7.04049]
[1776966694488,51.76,77433.2,0.0,0.95689,2e-05,7.0299]
[1776966696502,51.76,77425.45,0.0,0.9567,2e-05,7.05434]
[1776966697509,51.76,77413.78,0.0,0.95643,2e-05,7.0896]
[1776966698516,51.76,77415.64,0.0,0.95646,2e-05,7.0848]
[1776966699523,51.77,77422.39,0.0,0.95662,2e-05,7.06555]
[1776966700530,51.77,77428.08,0.0,0.95674,2e-05,7.0495]
[1776966702732,51.77,77426.68,0.0,0.9567,2e-05,7.0544]
[1776966702815,51.77,77394.36,0.0,0.95595,2e-05,7.15095]
[1776966703553,51.77,77386.04,0.0,0.95575,2e-05,7.17635]
[1776966705567,51.78,77382.04,0.0,0.95564,2e-05,7.1894]
[1776966706113,51.78,77382.04,0.0,0.95564,2e-05,7.1894]
[1776966706574,51.78,77390.8,0.0,0.95584,2e-05,7.1638]
[1776966707581,51.78,77396.8,0.0,0.95598,2e-05,7.14652]
[1776966708285,51.78,77396.8,0.0,0.95598,2e-05,7.14652]
[1776966708588,51.78,77398.99,0.0,0.95603,2e-05,7.14062]
[1776966709594,51.78,77409.66,0.0,0.95627,2e-05,7.10955]
[1776966710289,51.78,77409.66,0.0,0.95627,2e-05,7.10955]
[1776966710601,51.78,77406.78,0.0,0.9562,2e-05,7.11876]
[1776966712616,51.79,77414.07,0.0,0.95636,2e-05,7.09845]
[1776966713623,51.79,77409.18,0.0,0.95624,2e-05,7.11362]
[1776966714630,51.79,77413.89,0.0,0.95635,2e-05,7.10031]
[1776966716644,51.79,77423.63,0.0,0.95656,2e-05,7.07284]
[1776966719665,51.8,77413.39,0.0,0.95631,2e-05,7.10525]
[1776966720672,51.8,77417.36,0.0,0.95639,2e-05,7.09415]
[1776966721679,51.8,77423.47,0.0,0.95653,2e-05,7.07675]
[1776966722686,51.8,77416.87,0.0,0.95637,2e-05,7.09697]
[1776966724700,51.81,77423.33,0.0,0.95651,2e-05,7.0792]
[1776966725707,51.81,77417.63,0.0,0.95637,2e-05,7.09676]
[1776966726714,51.81,77407.13,0.0,0.95613,2e-05,7.12855]
[1776966727721,51.81,77407.8,0.0,0.95614,2e-05,7.12718]
[1776966729735,51.82,77416.11,0.0,0.95632,2e-05,7.10378]
[1776966731749,51.82,77418.7,0.0,0.95637,2e-05,7.09743]
[1776966732758,51.82,77405.55,0.0,0.95606,2e-05,7.13707]
[1776966734771,51.82,77405.84,0.0,0.95606,2e-05,7.1374]
[1776966735778,51.83,77395.89,0.0,0.95582,2e-05,7.16758]
[1776966736255,51.83,77395.89,0.0,0.95582,2e-05,7.16758]
[1776966736796,51.83,77380.63,0.0,0.95546,2e-05,7.21367]
[1776966737796,51.83,77372.0,0.0,0.95525,2e-05,7.23998]
[1776966739809,51.83,77367.41,0.0,0.95513,2e-05,7.25459]
[1776966740320,51.83,77367.41,0.0,0.95513,2e-05,7.25459]
[1776966740817,51.83,77367.77,0.0,0.95514,2e-05,7.25392]
[1776966741824,51.83,77372.66,0.0,0.95525,2e-05,7.23966]
[1776966742281,51.83,77372.66,0.0,0.95525,2e-05,7.23966]
[1776966742831,51.83,77367.28,0.0,0.95512,2e-05,7.25624]
[1776966743838,51.83,77362.29,0.0,0.955,2e-05,7.27164]
[1776966745857,51.84,77371.43,0.0,0.95521,2e-05,7.24458]
[1776966747881,51.84,77375.33,0.0,0.9553,2e-05,7.23374]
[1776966748888,51.84,77390.27,0.0,0.95564,2e-05,7.18997]
[1776966749895,51.84,77395.39,0.0,0.95576,2e-05,7.17524]
[1776966752916,51.85,77391.6,0.0,0.95567,2e-05,7.18554]
[1776966753924,51.85,77397.63,0.0,0.95581,2e-05,7.16811]
[1776966755937,51.85,77398.67,0.0,0.95583,2e-05,7.16615]
[1776966758958,51.85,77405.35,0.0,0.95597,2e-05,7.14798]
[1776966763994,51.86,77414.54,0.0,0.95616,2e-05,7.12365]
[1776966769028,51.87,77418.48,0.0,0.95623,2e-05,7.11507]
[1776966771043,51.87,77412.61,0.0,0.95608,2e-05,7.13372]
[1776966776078,51.88,77411.94,0.0,0.95605,2e-05,7.13872]
[1776966780201,51.89,77424.02,0.0,0.95631,2e-05,7.10529]
[1776966781165,51.89,77428.05,0.0,0.9564,2e-05,7.09402]
[1776966786200,51.9,77432.75,0.0,0.95648,2e-05,7.08349]
[1776966787207,51.9,77440.64,0.0,0.95666,2e-05,7.06093]
[1776966789228,51.9,77466.25,0.0,0.95723,2e-05,6.98726]
[1776966790396,51.9,77466.56,0.0,0.95724,2e-05,6.98684]
[1776966792243,51.91,77462.12,0.0,0.95713,2e-05,7.00065]
[1776966793250,51.91,77470.05,0.0,0.95731,2e-05,6.97748]
[1776966794268,51.91,77498.57,0.0,0.95796,2e-05,6.89457]
[1776966795563,51.91,77498.57,0.0,0.95796,2e-05,6.89457]
[1776966795586,51.91,77493.64,0.0,0.95784,2e-05,6.90905]
[1776966796808,51.91,77493.64,0.0,0.95784,2e-05,6.90905]
[1776966796959,51.91,77502.59,0.0,0.95804,2e-05,6.88328]
[1776966797297,51.91,77552.88,0.0,0.95916,2e-05,6.73936]
[1776966798414,51.91,77552.88,0.0,0.95916,2e-05,6.73936]
[1776966798516,51.93,77592.4,0.0,0.95996,2e-05,6.63532]
[1776966799313,51.93,77628.55,0.0,0.96073,2e-05,6.53386]
[1776966800324,51.99,77652.32,0.0,0.96106,2e-05,6.49075]
[1776966802448,51.99,77658.1,0.0,0.96119,2e-05,6.47472]
[1776966802556,52.05,77672.85,0.0,0.96132,2e-05,6.45721]
[1776966803346,52.09,77696.35,0.0,0.96172,2e-05,6.40486]
[1776966804353,52.11,77679.26,0.0,0.9613,2e-05,6.46145]
[1776966805872,52.13,77706.18,0.0,0.96179,2e-05,6.39597]
[1776966806162,52.13,77706.18,0.0,0.96179,2e-05,6.39597]
[1776966806351,52.13,77706.18,0.0,0.96179,2e-05,6.39597]
[1776966806370,52.13,77731.66,0.0,0.96232,2e-05,6.32644]
[1776966807377,52.17,77747.46,0.0,0.96253,2e-05,6.29821]
[1776966808949,52.17,77747.46,0.0,0.96253,2e-05,6.29821]
[1776966809049,52.24,77774.81,0.0,0.96292,2e-05,6.24759]
[1776966809394,52.24,77788.05,0.0,0.96318,2e-05,6.21206]
[1776966810724,52.24,77788.05,0.0,0.96318,2e-05,6.21206]
[1776966810732,52.26,77799.76,0.0,0.96335,2e-05,6.1895]
[1776966811418,52.26,77794.69,0.0,0.96326,2e-05,6.20103]
[1776966813094,52.26,77794.69,0.0,0.96326,2e-05,6.20103]
[1776966814211,52.28,77761.77,0.0,0.96255,2e-05,6.29682]
[1776966814445,52.28,77761.59,0.0,0.96254,2e-05,6.2973]
[1776966815457,52.28,77749.44,0.0,0.9623,2e-05,6.33019]
[1776966816462,52.33,77748.43,0.0,0.96215,2e-05,6.35062]
[1776966817101,52.33,77748.43,0.0,0.96215,2e-05,6.35062]
[1776966817469,52.36,77743.77,0.0,0.96198,2e-05,6.37344]
[1776966818394,52.36,77743.77,0.0,0.96198,2e-05,6.37344]
[1776966818486,52.36,77721.25,0.0,0.96151,2e-05,6.43588]
[1776966819488,52.36,77724.14,0.0,0.96156,2e-05,6.42885]
[1776966820499,52.36,77718.34,0.0,0.96143,2e-05,6.44562]
[1776966821980,52.36,77718.34,0.0,0.96143,2e-05,6.44562]
[1776966822041,52.37,77727.33,0.0,0.96161,2e-05,6.42187]
[1776966822512,52.37,77742.65,0.0,0.96192,2e-05,6.38097]
[1776966823519,52.37,77738.66,0.0,0.96183,2e-05,6.39281]
[1776966824527,52.37,77724.06,0.0,0.96152,2e-05,6.43363]
[1776966825534,52.38,77732.0,0.0,0.96168,2e-05,6.4128]
[1776966827549,52.38,77714.43,0.0,0.9613,2e-05,6.46274]
[1776966828233,52.38,77714.43,0.0,0.9613,2e-05,6.46274]
[1776966828555,52.38,77728.93,0.0,0.9616,2e-05,6.42384]
[1776966829562,52.38,77730.23,0.0,0.96162,2e-05,6.42118]
[1776966830570,52.39,77737.67,0.0,0.96177,2e-05,6.40176]
[1776966831583,52.39,77744.51,0.0,0.9619,2e-05,6.38405]
[1776966833591,52.39,77740.0,0.0,0.96179,2e-05,6.39821]
[1776966834609,52.4,77719.69,0.0,0.96137,2e-05,6.45465]
[1776966835629,52.4,77702.51,0.0,0.96101,2e-05,6.50187]
[1776966836624,52.4,77700.73,0.0,0.96096,2e-05,6.50835]
[1776966837631,52.4,77694.09,0.0,0.96082,2e-05,6.52741]
[1776966838638,52.41,77680.06,0.0,0.96051,2e-05,6.56696]
[1776966839645,52.41,77674.6,0.0,0.96039,2e-05,6.58275]
[1776966840434,52.41,77674.6,0.0,0.96039,2e-05,6.58275]
[1776966840658,52.41,77659.01,0.0,0.96006,2e-05,6.62677]
[1776966841718,52.41,77644.07,0.0,0.95973,2e-05,6.66909]
[1776966842702,52.41,77642.33,0.0,0.95969,2e-05,6.67442]
[1776966844522,52.41,77639.86,0.0,0.95964,2e-05,6.6818]
[1776966844715,52.41,77629.72,0.0,0.95942,2e-05,6.71074]
[1776966845723,52.41,77626.69,0.0,0.95935,2e-05,6.71966]
[1776966846549,52.41,77626.69,0.0,0.95935,2e-05,6.71966]
[1776966846867,52.41,77626.69,0.0,0.95935,2e-05,6.71966]
[1776966846884,52.42,77626.89,0.0,0.95935,2e-05,6.71983]
[1776966848753,52.42,77634.25,0.0,0.95949,2e-05,6.70068]
[1776966849761,52.42,77642.41,0.0,0.95966,2e-05,6.67861]
[1776966850876,52.42,77642.41,0.0,0.95966,2e-05,6.67861]
[1776966850885,52.42,77634.09,0.0,0.95948,2e-05,6.70242]
[1776966851784,52.43,77628.1,0.0,0.95935,2e-05,6.71967]
[1776966853798,52.43,77620.93,0.0,0.95919,2e-05,6.74062]
[1776966854805,52.43,77615.6,0.0,0.95907,2e-05,6.756]
[1776966855812,52.43,77609.92,0.0,0.95894,2e-05,6.77237]
[1776966858833,52.43,77605.09,0.0,0.95883,2e-05,6.78684]
[1776966859841,52.43,77599.5,0.0,0.95871,2e-05,6.80294]
[1776966860848,52.43,77590.87,0.0,0.95852,2e-05,6.82769]
[1776966861855,52.43,77590.3,0.0,0.9585,2e-05,6.82949]
[1776966862862,52.43,77585.74,0.0,0.9584,2e-05,6.84264]
[1776966865883,52.43,77578.08,0.0,0.95823,2e-05,6.8649]
[1776966866890,52.43,77569.3,0.0,0.95803,2e-05,6.89011]
[1776966867899,52.44,77571.81,0.0,0.95808,2e-05,6.88341]
[1776966869913,52.44,77566.61,0.0,0.95796,2e-05,6.89928]
[1776966874948,52.44,77571.13,0.0,0.95806,2e-05,6.88608]
[1776966879983,52.45,77580.33,0.0,0.95824,2e-05,6.86224]
[1776966880990,52.45,77577.45,0.0,0.95818,2e-05,6.87101]
[1776966881997,52.45,77582.8,0.0,0.95829,2e-05,6.85627]
[1776966883004,52.46,77594.21,0.0,0.95854,2e-05,6.82428]
[1776966885020,52.46,77599.04,0.0,0.95864,2e-05,6.81082]
[1776966886027,52.46,77604.94,0.0,0.95877,2e-05,6.79424]
[1776966887034,52.46,77610.16,0.0,0.95888,2e-05,6.77963]
[1776966888054,52.46,77625.19,0.0,0.95921,2e-05,6.73738]
[1776966889356,52.46,77626.6,0.0,0.95924,2e-05,6.73364]
[1776966890060,52.46,77647.92,0.0,0.9597,2e-05,6.67404]
[1776966891073,52.46,77662.12,0.0,0.96,2e-05,6.63465]
[1776966892076,52.46,77667.08,0.0,0.9601,2e-05,6.62125]
[1776966893083,52.46,77668.09,0.0,0.96012,2e-05,6.61893]
[1776966893399,52.46,77668.09,0.0,0.96012,2e-05,6.61893]
[1776966894090,52.46,77673.95,0.0,0.96024,2e-05,6.60314]
[1776966895105,52.46,77690.83,0.0,0.96059,2e-05,6.55683]
[1776966895554,52.46,77690.83,0.0,0.96059,2e-05,6.55683]
[1776966896111,52.47,77689.98,0.0,0.96057,2e-05,6.55974]
[1776966897118,52.47,77693.52,0.0,0.96064,2e-05,6.55057]
[1776966898125,52.47,77698.15,0.0,0.96073,2e-05,6.5384]
[1776966899132,52.47,77702.76,0.0,0.96082,2e-05,6.52632]
[1776966900139,52.47,77695.82,0.0,0.96067,2e-05,6.54615]
[1776966902153,52.48,77689.11,0.0,0.96052,2e-05,6.56605]
[1776966903161,52.48,77678.58,0.0,0.96029,2e-05,6.59589]
[1776966905176,52.48,77669.09,0.0,0.96008,2e-05,6.62347]
[1776966906183,52.48,77660.46,0.0,0.9599,2e-05,6.64811]
[1776966907190,52.48,77665.17,0.0,0.95999,2e-05,6.63547]
[1776966908197,52.49,77656.39,0.0,0.9598,2e-05,6.66046]
[1776966912225,52.49,77674.29,0.0,0.96017,2e-05,6.61235]
[1776966913238,52.49,77688.6,0.0,0.96047,2e-05,6.57306]
[1776966914240,52.49,77689.79,0.0,0.96049,2e-05,6.5703]
[1776966915247,52.49,77697.62,0.0,0.96065,2e-05,6.54923]
[1776966917261,52.5,77693.19,0.0,0.96055,2e-05,6.56272]
[1776966918268,52.5,77688.65,0.0,0.96045,2e-05,6.57595]
[1776966920282,52.5,77670.3,0.0,0.96005,2e-05,6.62814]
[1776966921290,52.5,77665.84,0.0,0.95995,2e-05,6.64115]
[1776966922296,52.51,77687.08,0.0,0.9604,2e-05,6.58257]
[1776966923304,52.51,77692.81,0.0,0.96052,2e-05,6.56717]
[1776966924311,52.51,77692.1,0.0,0.9605,2e-05,6.56971]
[1776966926327,52.51,77686.61,0.0,0.96037,2e-05,6.58612]
[1776966927336,52.51,77693.37,0.0,0.96051,2e-05,6.56799]
[1776966928344,52.51,77687.38,0.0,0.96038,2e-05,6.58515]
[1776966930848,52.52,77702.82,0.0,0.9607,2e-05,6.54359]
[1776966931374,52.52,77715.74,0.0,0.96098,2e-05,6.50546]
[1776966934581,52.52,77731.39,0.0,0.9613,2e-05,6.46378]
[1776966936427,52.52,77745.28,0.0,0.96158,2e-05,6.42653]
[1776966937434,52.53,77751.66,0.0,0.9617,2e-05,6.41075]
[1776966938445,52.53,77747.0,0.0,0.9616,2e-05,6.4243]
[1776966939452,52.53,77732.76,0.0,0.9613,2e-05,6.46403]
[1776966940459,52.53,77735.59,0.0,0.96135,2e-05,6.45706]
[1776966941466,52.54,77751.26,0.0,0.96167,2e-05,6.41508]
[1776966942473,52.54,77761.68,0.0,0.96187,2e-05,6.38762]
[1776966943479,52.54,77766.67,0.0,0.96197,2e-05,6.37498]
[1776966945494,52.55,77777.6,0.0,0.96218,2e-05,6.34726]
[1776966946514,52.55,77777.06,0.0,0.96216,2e-05,6.34969]
[1776966949526,52.55,77791.91,0.0,0.96245,2e-05,6.31176]
[1776966950534,52.56,77798.3,0.0,0.96257,2e-05,6.29523]
[1776966952548,52.56,77781.53,0.0,0.96222,2e-05,6.34171]
[1776966953554,52.56,77781.86,0.0,0.96222,2e-05,6.34141]
[1776966955569,52.56,77791.67,0.0,0.96241,2e-05,6.31616]
[1776966956576,52.57,77796.84,0.0,0.96251,2e-05,6.30288]
[1776966957582,52.57,77802.55,0.0,0.96262,2e-05,6.2882]
[1776966958590,52.57,77810.73,0.0,0.96278,2e-05,6.26695]
[1776966959597,52.57,77817.12,0.0,0.96291,2e-05,6.25057]
[1776966961611,52.57,77823.38,0.0,0.96302,2e-05,6.23488]
[1776966963624,52.58,77804.72,0.0,0.96265,2e-05,6.28539]
[1776966964632,52.58,77800.69,0.0,0.96256,2e-05,6.29689]
[1776966965639,52.58,77807.52,0.0,0.96269,2e-05,6.27922]
[1776966967653,52.58,77812.53,0.0,0.96278,2e-05,6.26717]
[1776966969674,52.59,77804.47,0.0,0.96261,2e-05,6.29016]
[1776966971693,52.59,77816.83,0.0,0.96285,2e-05,6.25838]
[1776966972700,52.59,77824.77,0.0,0.963,2e-05,6.23784]
[1776966973711,52.59,77821.92,0.0,0.96294,2e-05,6.24615]
[1776966974759,52.6,77803.62,0.0,0.96257,2e-05,6.29588]
[1776966975741,52.6,77796.69,0.0,0.96242,2e-05,6.31523]
[1776966976748,52.6,77787.09,0.0,0.96222,2e-05,6.34173]
[1776966978762,52.6,77816.25,0.0,0.9628,2e-05,6.26459]
[1776966979769,52.61,77822.13,0.0,0.96292,2e-05,6.24943]
[1776966980776,52.61,77817.02,0.0,0.96281,2e-05,6.26378]
[1776966982303,52.61,77809.65,0.0,0.96265,2e-05,6.28493]
[1776966983797,52.61,77804.79,0.0,0.96255,2e-05,6.29863]
[1776966984804,52.61,77810.11,0.0,0.96265,2e-05,6.285]
[1776966988834,52.62,77801.96,0.0,0.96247,2e-05,6.30947]
[1776966989840,52.62,77790.07,0.0,0.96222,2e-05,6.34213]
[1776966990847,52.62,77791.21,0.0,0.96224,2e-05,6.33966]
[1776966991854,52.63,77785.85,0.0,0.96214,2e-05,6.35217]
[1776966993868,52.63,77793.33,0.0,0.96229,2e-05,6.33309]
[1776966994875,52.63,77800.23,0.0,0.96242,2e-05,6.31507]
[1776966995884,52.63,77811.09,0.0,0.96264,2e-05,6.28649]
[1776966997898,52.64,77806.56,0.0,0.96254,2e-05,6.29986]
[1776966999912,52.64,77812.6,0.0,0.96265,2e-05,6.28491]
[1776967003940,52.65,77817.66,0.0,0.96273,2e-05,6.27449]
[1776967004947,52.65,77808.36,0.0,0.96254,2e-05,6.30004]
[1776967005954,52.65,77802.92,0.0,0.96242,2e-05,6.31525]
[1776967007969,52.65,77807.74,0.0,0.96252,2e-05,6.30288]
[1776967008977,52.65,77828.12,0.0,0.96292,2e-05,6.24847]
[1776967009985,52.65,77843.3,0.0,0.96322,2e-05,6.20821]
[1776967010991,52.65,77840.07,0.0,0.96316,2e-05,6.21701]
[1776967011998,52.66,77835.57,0.0,0.96306,2e-05,6.22955]
[1776967014012,52.66,77827.3,0.0,0.9629,2e-05,6.25209]
[1776967016026,52.66,77836.02,0.0,0.96307,2e-05,6.22932]
[1776967018040,52.66,77809.18,0.0,0.96253,2e-05,6.3013]
[1776967019065,52.66,77797.08,0.0,0.96228,2e-05,6.33454]
[1776967019695,52.66,77797.08,0.0,0.96228,2e-05,6.33454]
[1776967020069,52.66,77792.02,0.0,0.96217,2e-05,6.34891]
[1776967022084,52.66,77800.51,0.0,0.96234,2e-05,6.32623]
[1776967023137,52.66,77793.68,0.0,0.9622,2e-05,6.34461]
[1776967023914,52.66,77793.68,0.0,0.9622,2e-05,6.34461]
[1776967024112,52.66,77777.8,0.0,0.96188,2e-05,6.3881]
[1776967025119,52.67,77785.53,0.0,0.96203,2e-05,6.36824]
[1776967025798,52.67,77785.53,0.0,0.96203,2e-05,6.36824]
[1776967026126,52.67,77782.39,0.0,0.96196,2e-05,6.37724]
[1776967029147,52.67,77777.35,0.0,0.96184,2e-05,6.3924]
[1776967029800,52.67,77777.35,0.0,0.96184,2e-05,6.3924]
[1776967030156,52.67,77786.59,0.0,0.96203,2e-05,6.36741]
[1776967031165,52.67,77802.62,0.0,0.96235,2e-05,6.32469]
[1776967031786,52.67,77802.62,0.0,0.96235,2e-05,6.32469]
[1776967032169,52.67,77818.65,0.0,0.96268,2e-05,6.28187]
[1776967033175,52.68,77814.18,0.0,0.96258,2e-05,6.2945]
[1776967035189,52.68,77813.06,0.0,0.96256,2e-05,6.29782]
[1776967035784,52.68,77813.06,0.0,0.96256,2e-05,6.29782]
[1776967039775,52.68,77812.29,0.0,0.96254,2e-05,6.3005]
[1776967040228,52.68,77807.73,0.0,0.96244,2e-05,6.31334]
[1776967041236,52.68,77798.22,0.0,0.96224,2e-05,6.3395]
[1776967042243,52.68,77797.1,0.0,0.96222,2e-05,6.34305]
[1776967047278,52.69,77790.22,0.0,0.96207,2e-05,6.36284]
[1776967048285,52.69,77776.07,0.0,0.96178,2e-05,6.40161]
[1776967049292,52.69,77762.42,0.0,0.96149,2e-05,6.4391]
[1776967050299,52.69,77752.38,0.0,0.96128,2e-05,6.46683]
[1776967051306,52.69,77748.54,0.0,0.96122,2e-05,6.47511]
[1776967053320,52.69,77736.7,0.0,0.96097,2e-05,6.50812]
[1776967054328,52.69,77737.11,0.0,0.96097,2e-05,6.50724]
[1776967055334,52.7,77731.52,0.0,0.96085,2e-05,6.52322]
[1776967060370,52.7,77732.97,0.0,0.96086,2e-05,6.52229]
[1776967062384,52.71,77727.03,0.0,0.96073,2e-05,6.53986]
[1776967063391,52.71,77707.92,0.0,0.96032,2e-05,6.59314]
[1776967064398,52.71,77706.21,0.0,0.96028,2e-05,6.59838]
[1776967065404,52.71,77717.09,0.0,0.9605,2e-05,6.56883]
[1776967066411,52.71,77713.99,0.0,0.96044,2e-05,6.57793]
[1776967071447,52.72,77708.7,0.0,0.9603,2e-05,6.59517]
[1776967074468,52.72,77702.07,0.0,0.96015,2e-05,6.61499]
[1776967079503,52.73,77697.62,0.0,0.96004,2e-05,6.6297]
[1776967081517,52.73,77705.5,0.0,0.9602,2e-05,6.60875]
[1776967082524,52.73,77705.66,0.0,0.9602,2e-05,6.60879]
[1776967083531,52.74,77711.25,0.0,0.96032,2e-05,6.59381]
[1776967085648,52.74,77712.95,0.0,0.96035,2e-05,6.58962]
[1776967085741,52.74,77726.71,0.0,0.96063,2e-05,6.5522]
[1776967086556,52.74,77757.97,0.0,0.96128,2e-05,6.46715]
[1776967087580,52.74,77756.83,0.0,0.96125,2e-05,6.47098]
[1776967089308,52.74,77756.83,0.0,0.96125,2e-05,6.47098]
[1776967089374,52.75,77757.84,0.0,0.96126,2e-05,6.46967]
[1776967089592,52.75,77765.84,0.0,0.96143,2e-05,6.44787]
[1776967091610,52.75,77768.43,0.0,0.96147,2e-05,6.44157]
[1776967092620,52.75,77778.84,0.0,0.96168,2e-05,6.4137]
[1776967093627,52.75,77755.29,0.0,0.9612,2e-05,6.47819]
[1776967094634,52.75,77739.41,0.0,0.96086,2e-05,6.52234]
[1776967095641,52.75,77744.53,0.0,0.96096,2e-05,6.50895]
[1776967097953,52.75,77746.54,0.0,0.961,2e-05,6.50411]
[1776967098000,52.76,77746.67,0.0,0.961,2e-05,6.50442]
[1776967098663,52.76,77752.35,0.0,0.96111,2e-05,6.48955]
[1776967100042,52.76,77752.35,0.0,0.96111,2e-05,6.48955]
[1776967100482,52.76,77752.35,0.0,0.96111,2e-05,6.48955]
[1776967100130,52.76,77748.98,0.0,0.96104,2e-05,6.49946]
[1776967100677,52.76,77761.88,0.0,0.9613,2e-05,6.46492]
[1776967101684,52.76,77763.96,0.0,0.96134,2e-05,6.45961]
[1776967104136,52.76,77763.1,0.0,0.96132,2e-05,6.46231]
[1776967104183,52.77,77766.39,0.0,0.96138,2e-05,6.45408]
[1776967106279,52.77,77769.34,0.0,0.96144,2e-05,6.44606]
[1776967106373,52.77,77772.43,0.0,0.9615,2e-05,6.43846]
[1776967109740,52.77,77776.89,0.0,0.96158,2e-05,6.42759]
[1776967110747,52.77,77788.73,0.0,0.96182,2e-05,6.39595]
[1776967112296,52.77,77788.73,0.0,0.96182,2e-05,6.39595]
[1776967112397,52.78,77793.36,0.0,0.96192,2e-05,6.38193]
[1776967115716,52.78,77797.79,0.0,0.962,2e-05,6.37102]
[1776967115784,52.78,77799.59,0.0,0.96204,2e-05,6.3667]
[1776967117780,52.78,77802.53,0.0,0.96209,2e-05,6.35932]
[1776967119778,52.78,77806.76,0.0,0.96217,2e-05,6.34904]
[1776967119812,52.79,77802.57,0.0,0.96208,2e-05,6.36088]
[1776967124855,52.79,77803.96,0.0,0.96209,2e-05,6.3594]
[1776967127876,52.8,77809.72,0.0,0.9622,2e-05,6.34555]
[1776967128883,52.8,77820.72,0.0,0.96241,2e-05,6.31659]
[1776967129890,52.8,77819.04,0.0,0.96238,2e-05,6.32123]
[1776967134925,52.8,77817.23,0.0,0.96234,2e-05,6.32713]
[1776967135932,52.8,77823.8,0.0,0.96246,2e-05,6.31011]
[1776967138953,52.81,77821.37,0.0,0.9624,2e-05,6.31847]
[1776967140967,52.81,77815.78,0.0,0.96228,2e-05,6.33465]
[1776967141974,52.81,77809.25,0.0,0.96214,2e-05,6.35277]
[1776967143996,52.82,77811.42,0.0,0.96218,2e-05,6.34805]
[1776967145007,52.82,77793.02,0.0,0.96181,2e-05,6.39772]
[1776967146010,52.82,77779.26,0.0,0.96152,2e-05,6.43553]
[1776967147018,52.82,77774.12,0.0,0.96141,2e-05,6.44995]
[1776967148025,52.82,77776.25,0.0,0.96145,2e-05,6.44456]
[1776967151046,52.82,77770.66,0.0,0.96133,2e-05,6.46091]
[1776967155074,52.83,77778.4,0.0,0.96148,2e-05,6.44135]
[1776967157533,52.83,77781.17,0.0,0.96153,2e-05,6.43421]
[1776967157091,52.83,77814.19,0.0,0.9622,2e-05,6.34549]
[1776967158097,52.83,77821.92,0.0,0.96236,2e-05,6.32475]
[1776967159112,52.83,77820.6,0.0,0.96232,2e-05,6.32931]
[1776967160665,52.83,77821.04,0.0,0.96233,2e-05,6.32873]
[1776967161126,52.83,77815.85,0.0,0.96222,2e-05,6.34278]
[1776967162133,52.83,77808.76,0.0,0.96208,2e-05,6.36195]
[1776967162844,52.83,77808.76,0.0,0.96208,2e-05,6.36195]
[1776967163140,52.84,77805.28,0.0,0.962,2e-05,6.37186]
[1776967166162,52.84,77798.49,0.0,0.96186,2e-05,6.3908]
[1776967167169,52.84,77791.09,0.0,0.96171,2e-05,6.41129]
[1776967169183,52.84,77804.13,0.0,0.96196,2e-05,6.37699]
[1776967170190,52.84,77804.77,0.0,0.96197,2e-05,6.37578]
[1776967172204,52.84,77799.35,0.0,0.96188,2e-05,6.38796]
[1776967173212,52.84,77794.67,0.0,0.96178,2e-05,6.40061]
[1776967174219,52.84,77790.02,0.0,0.96169,2e-05,6.41318]
[1776967177240,52.84,77800.59,0.0,0.9619,2e-05,6.38456]
[1776967178247,52.84,77807.38,0.0,0.96204,2e-05,6.36626]
[1776967180261,52.84,77807.11,0.0,0.96203,2e-05,6.36753]
[1776967184298,52.85,77799.29,0.0,0.96186,2e-05,6.3897]
[1776967185305,52.85,77792.63,0.0,0.96173,2e-05,6.4077]
[1776967187319,52.85,77798.08,0.0,0.96184,2e-05,6.39294]
[1776967192353,52.85,77799.15,0.0,0.96186,2e-05,6.39044]
[1776967197389,52.85,77800.52,0.0,0.96187,2e-05,6.38905]
[1776967202424,52.86,77803.68,0.0,0.96192,2e-05,6.38193]
[1776967203432,52.86,77796.65,0.0,0.96178,2e-05,6.40138]
[1776967204439,52.86,77778.59,0.0,0.9614,2e-05,6.45079]
[1776967206452,52.86,77786.45,0.0,0.96156,2e-05,6.4303]
[1776967208466,52.86,77813.42,0.0,0.9621,2e-05,6.35783]
[1776967209474,52.86,77796.81,0.0,0.96177,2e-05,6.40254]
[1776967210481,52.86,77787.74,0.0,0.96158,2e-05,6.42761]
[1776967211488,52.87,77801.4,0.0,0.96185,2e-05,6.39155]
[1776967212496,52.87,77810.1,0.0,0.96203,2e-05,6.36811]
[1776967213502,52.87,77810.12,0.0,0.96202,2e-05,6.36903]
[1776967214509,52.87,77797.42,0.0,0.96176,2e-05,6.40378]
[1776967215516,52.87,77796.02,0.0,0.96173,2e-05,6.40801]
[1776967217531,52.87,77813.99,0.0,0.96209,2e-05,6.35954]
[1776967218538,52.87,77816.92,0.0,0.96215,2e-05,6.35171]
[1776967220551,52.87,77822.19,0.0,0.96226,2e-05,6.33771]
[1776967222566,52.87,77834.82,0.0,0.96251,2e-05,6.30399]
[1776967223573,52.87,77830.51,0.0,0.96242,2e-05,6.31576]
[1776967226596,52.87,77837.85,0.0,0.96257,2e-05,6.29658]
[1776967228611,52.88,77848.35,0.0,0.96277,2e-05,6.26893]
[1776967229617,52.88,77847.44,0.0,0.96275,2e-05,6.27157]
[1776967232638,52.88,77842.05,0.0,0.96265,2e-05,6.28409]
[1776967236398,52.88,77849.03,0.0,0.96279,2e-05,6.26607]
[1776967236666,52.88,77852.66,0.0,0.96286,2e-05,6.25665]
[1776967238680,52.88,77842.62,0.0,0.96266,2e-05,6.28385]
[1776967241701,52.88,77849.48,0.0,0.96279,2e-05,6.2662]
[1776967242655,52.88,77849.48,0.0,0.96279,2e-05,6.2662]
[1776967242680,52.88,77849.48,0.0,0.96279,2e-05,6.2662]
[1776967242770,52.88,77849.48,0.0,0.96279,2e-05,6.2662]
[1776967242872,52.88,77849.0,0.0,0.96278,2e-05,6.26771]
[1776967244531,52.88,77849.0,0.0,0.96278,2e-05,6.26771]
[1776967243715,52.88,77843.71,0.0,0.96267,2e-05,6.28203]
[1776967245729,52.89,77853.5,0.0,0.96286,2e-05,6.25639]
[1776967246736,52.89,77862.28,0.0,0.96304,2e-05,6.23335]
[1776967247743,52.89,77866.14,0.0,0.96311,2e-05,6.22342]
[1776967251119,52.89,77867.1,0.0,0.96312,2e-05,6.2215]
[1776967252025,52.89,77870.21,0.0,0.96318,2e-05,6.21359]
[1776967252119,52.89,77901.48,0.0,0.9638,2e-05,6.13129]
[1776967252778,52.89,77906.82,0.0,0.96389,2e-05,6.1181]
[1776967253740,52.89,77906.82,0.0,0.96389,2e-05,6.1181]
[1776967253785,52.89,77900.66,0.0,0.96377,2e-05,6.13472]
[1776967254930,52.89,77900.66,0.0,0.96377,2e-05,6.13472]
[1776967259829,52.9,77891.76,0.0,0.96358,2e-05,6.16089]
[1776967260836,52.9,77888.9,0.0,0.96352,2e-05,6.16884]
[1776967261846,52.9,77868.69,0.0,0.96312,2e-05,6.22257]
[1776967262853,52.9,77858.13,0.0,0.96291,2e-05,6.25089]
[1776967263866,52.9,77853.16,0.0,0.9628,2e-05,6.26436]
[1776967267894,52.91,77845.68,0.0,0.96265,2e-05,6.28525]
[1776967269908,52.91,77840.11,0.0,0.96253,2e-05,6.30051]
[1776967274945,52.91,77849.86,0.0,0.96272,2e-05,6.27544]
[1776967275951,52.91,77849.9,0.0,0.96272,2e-05,6.27556]
[1776967278976,52.91,77864.72,0.0,0.96301,2e-05,6.23687]
[1776967279982,52.91,77866.49,0.0,0.96304,2e-05,6.23246]
[1776967280989,52.92,77879.41,0.0,0.9633,2e-05,6.1986]
[1776967281997,52.92,77888.06,0.0,0.96346,2e-05,6.17615]
[1776967283003,52.92,77898.96,0.0,0.96367,2e-05,6.14789]
[1776967284014,52.92,77901.78,0.0,0.96373,2e-05,6.14093]
[1776967285018,52.92,77908.24,0.0,0.96385,2e-05,6.12446]
[1776967286025,52.92,77914.81,0.0,0.96397,2e-05,6.10776]
[1776967288040,52.92,77919.06,0.0,0.96405,2e-05,6.09768]
[1776967289047,52.93,77924.98,0.0,0.96416,2e-05,6.08277]
[1776967291060,52.93,77908.63,0.0,0.96385,2e-05,6.12407]
[1776967292068,52.93,77908.11,0.0,0.96383,2e-05,6.1259]
[1776967294093,52.93,77908.52,0.0,0.96384,2e-05,6.12531]
[1776967294160,52.93,77913.29,0.0,0.96393,2e-05,6.11332]
[1776967297106,52.94,77921.02,0.0,0.96407,2e-05,6.09463]
[1776967297955,52.94,77921.02,0.0,0.96407,2e-05,6.09463]
[1776967299120,52.94,77911.85,0.0,0.96388,2e-05,6.1196]
[1776967303149,52.94,77907.11,0.0,0.96378,2e-05,6.13394]
[1776967307178,52.95,77890.59,0.0,0.96344,2e-05,6.17911]
[1776967308293,52.95,77872.76,0.0,0.96309,2e-05,6.22615]
[1776967309297,52.95,77862.81,0.0,0.96289,2e-05,6.2525]
[1776967310303,52.95,77864.76,0.0,0.96293,2e-05,6.24772]
[1776967311311,52.95,77867.05,0.0,0.96297,2e-05,6.24191]
[1776967312321,52.95,77879.69,0.0,0.96322,2e-05,6.20875]
[1776967313329,52.95,77887.11,0.0,0.96336,2e-05,6.18979]
[1776967315366,52.95,77941.95,0.0,0.96442,2e-05,6.04689]
[1776967316137,52.95,77941.95,0.0,0.96442,2e-05,6.04689]
[1776967316377,52.96,77978.39,0.0,0.96511,2e-05,5.95337]
[1776967317388,52.96,77995.18,0.0,0.96542,2e-05,5.91105]
[1776967318386,52.96,77972.46,0.0,0.96499,2e-05,5.96994]
[1776967319393,52.98,77931.72,0.0,0.96415,2e-05,6.08346]
[1776967320407,52.98,77895.28,0.0,0.96345,2e-05,6.17875]
[1776967321415,53.0,77894.44,0.0,0.96338,2e-05,6.18809]
[1776967322421,53.0,77900.71,0.0,0.9635,2e-05,6.17197]
[1776967323430,53.0,77915.97,0.0,0.9638,2e-05,6.13199]
[1776967324814,53.0,77915.97,0.0,0.9638,2e-05,6.13199]
[1776967324836,53.01,77918.38,0.0,0.96384,2e-05,6.12649]
[1776967325444,53.01,77908.53,0.0,0.96364,2e-05,6.15272]
[1776967326451,53.01,77878.36,0.0,0.96305,2e-05,6.23255]
[1776967327460,53.01,77875.04,0.0,0.96298,2e-05,6.24161]
[1776967328467,53.01,77865.58,0.0,0.96279,2e-05,6.26695]
[1776967329474,53.01,77855.83,0.0,0.96259,2e-05,6.29309]
[1776967330481,53.01,77866.13,0.0,0.9628,2e-05,6.26589]
[1776967331488,53.01,77874.62,0.0,0.96296,2e-05,6.24362]
[1776967332494,53.01,77879.16,0.0,0.96305,2e-05,6.23187]
[1776967333502,53.01,77885.25,0.0,0.96317,2e-05,6.21607]
[1776967334509,53.01,77874.41,0.0,0.96295,2e-05,6.24502]
[1776967335524,53.01,77906.16,0.0,0.96358,2e-05,6.16137]
[1776967336749,53.01,77906.11,0.0,0.96357,2e-05,6.16215]
[1776967337534,53.02,77891.6,0.0,0.96328,2e-05,6.20067]
[1776967338541,53.02,77902.8,0.0,0.9635,2e-05,6.17155]
[1776967339552,53.02,77906.99,0.0,0.96358,2e-05,6.16094]
[1776967340557,53.02,77912.89,0.0,0.96369,2e-05,6.14588]
[1776967342571,53.02,77909.34,0.0,0.96362,2e-05,6.15604]
[1776967343578,53.02,77904.19,0.0,0.96351,2e-05,6.16995]
[1776967345592,53.02,77918.2,0.0,0.96378,2e-05,6.13403]
[1776967346599,53.03,77909.31,0.0,0.96361,2e-05,6.15774]
[1776967347619,53.03,77883.57,0.0,0.9631,2e-05,6.22587]
[1776967348152,53.03,77883.57,0.0,0.9631,2e-05,6.22587]
[1776967348618,53.03,77868.55,0.0,0.9628,2e-05,6.26562]
[1776967349624,53.03,77872.5,0.0,0.96287,2e-05,6.25578]
[1776967350631,53.03,77865.53,0.0,0.96273,2e-05,6.27451]
[1776967351509,53.03,77865.53,0.0,0.96273,2e-05,6.27451]
[1776967356676,53.03,77891.6,0.0,0.96325,2e-05,6.20431]
[1776967357683,53.03,77903.54,0.0,0.96349,2e-05,6.17323]
[1776967358707,53.03,77911.22,0.0,0.96363,2e-05,6.15348]
[1776967359777,53.03,77911.22,0.0,0.96363,2e-05,6.15348]
[1776967359831,53.04,77943.82,0.0,0.96426,2e-05,6.06893]
[1776967360713,53.04,77953.37,0.0,0.96444,2e-05,6.04475]
[1776967361717,53.04,77956.62,0.0,0.9645,2e-05,6.03695]
[1776967362726,53.04,77974.74,0.0,0.96484,2e-05,5.99088]
[1776967363853,53.04,77974.74,0.0,0.96484,2e-05,5.99088]
[1776967364017,53.04,77993.8,0.0,0.96519,2e-05,5.94273]
[1776967364742,53.04,78019.76,0.0,0.96567,2e-05,5.87744]
[1776967365425,53.04,78019.76,0.0,0.96567,2e-05,5.87744]
[1776967365950,53.04,78019.76,0.0,0.96567,2e-05,5.87744]
[1776967365996,53.05,78023.81,0.0,0.96574,2e-05,5.86806]
[1776967366763,53.05,78010.43,0.0,0.96548,2e-05,5.90291]
[1776967367783,53.05,78010.43,0.0,0.96548,2e-05,5.90291]
[1776967367871,53.05,78015.91,0.0,0.96558,2e-05,5.88983]
[1776967368841,53.05,78015.91,0.0,0.96558,2e-05,5.88983]
[1776967368936,53.05,78020.14,0.0,0.96565,2e-05,5.87996]
[1776967369781,53.06,78010.86,0.0,0.96547,2e-05,5.9044]
[1776967370789,53.06,77997.84,0.0,0.96522,2e-05,5.9384]
[1776967371797,53.06,77988.96,0.0,0.96505,2e-05,5.96188]
[1776967372804,53.06,77980.59,0.0,0.96489,2e-05,5.98407]
[1776967373812,53.07,77975.32,0.0,0.96478,2e-05,5.9983]
[1776967374818,53.07,77966.62,0.0,0.96461,2e-05,6.02137]
[1776967376832,53.07,77987.4,0.0,0.965,2e-05,5.96925]
[1776967377839,53.07,77978.04,0.0,0.96482,2e-05,5.99398]
[1776967378846,53.07,77972.52,0.0,0.96471,2e-05,6.00886]
[1776967379969,53.08,77977.29,0.0,0.96479,2e-05,5.99726]
[1776967380861,53.08,77987.55,0.0,0.96498,2e-05,5.97161]
[1776967381867,53.08,78001.66,0.0,0.96524,2e-05,5.93627]
[1776967383881,53.08,78014.21,0.0,0.96547,2e-05,5.90582]
[1776967384623,53.08,78014.21,0.0,0.96547,2e-05,5.90582]
[1776967384897,53.09,78033.84,0.0,0.96582,2e-05,5.85687]
[1776967385901,53.09,78034.34,0.0,0.96583,2e-05,5.85603]
[1776967386909,53.09,78019.82,0.0,0.96556,2e-05,5.89331]
[1776967388698,53.09,78020.18,0.0,0.96556,2e-05,5.89292]
[1776967388923,53.09,78015.93,0.0,0.96548,2e-05,5.90416]
[1776967390937,53.1,78020.79,0.0,0.96556,2e-05,5.89311]
[1776967393958,53.1,78007.72,0.0,0.9653,2e-05,5.92889]
[1776967395972,53.11,77994.23,0.0,0.96503,2e-05,5.96495]
[1776967397986,53.11,77986.2,0.0,0.96487,2e-05,5.98702]
[1776967400000,53.12,77991.92,0.0,0.96497,2e-05,5.97376]
[1776967403021,53.12,77999.4,0.0,0.96509,2e-05,5.95673]
[1776967406042,53.13,77990.72,0.0,0.96492,2e-05,5.98114]
[1776967407049,53.13,77983.02,0.0,0.96476,2e-05,6.00161]
[1776967409066,53.13,77984.27,0.0,0.96478,2e-05,5.99974]
[1776967411080,53.14,77974.2,0.0,0.96459,2e-05,6.0245]
[1776967412087,53.14,77983.79,0.0,0.96477,2e-05,6.00048]
[1776967413094,53.14,77998.63,0.0,0.96504,2e-05,5.96372]
[1776967414101,53.14,77997.61,0.0,0.96502,2e-05,5.96704]
[1776967415107,53.14,77991.46,0.0,0.9649,2e-05,5.98278]
[1776967417121,53.15,77987.45,0.0,0.96481,2e-05,5.99511]
[1776967419136,53.15,77975.29,0.0,0.96457,2e-05,6.02767]
[1776967421150,53.16,77956.09,0.0,0.96419,2e-05,6.07846]
[1776967422157,53.16,77945.27,0.0,0.96398,2e-05,6.10705]
[1776967423164,53.16,77947.57,0.0,0.96402,2e-05,6.10155]
[1776967425179,53.16,77939.57,0.0,0.96386,2e-05,6.1233]
[1776967426186,53.16,77931.52,0.0,0.9637,2e-05,6.14473]
[1776967428203,53.17,77918.06,0.0,0.96344,2e-05,6.18072]
[1776967429210,53.17,77912.05,0.0,0.96332,2e-05,6.19682]
[1776967430217,53.17,77905.02,0.0,0.96318,2e-05,6.2153]
[1776967431224,53.17,77904.83,0.0,0.96317,2e-05,6.2164]
[1776967435252,53.17,77914.54,0.0,0.96335,2e-05,6.19207]
[1776967437266,53.17,77922.01,0.0,0.96349,2e-05,6.17317]
[1776967439280,53.18,77913.38,0.0,0.96332,2e-05,6.19649]
[1776967440287,53.18,77905.8,0.0,0.96317,2e-05,6.2164]
[1776967441294,53.18,77906.86,0.0,0.96319,2e-05,6.21421]
[1776967442301,53.18,77920.38,0.0,0.96345,2e-05,6.17902]
[1776967443309,53.18,77924.98,0.0,0.96354,2e-05,6.16733]
[1776967445322,53.18,77916.05,0.0,0.96336,2e-05,6.19143]
[1776967449350,53.18,77929.83,0.0,0.96362,2e-05,6.15667]
[1776967450357,53.19,77924.06,0.0,0.9635,2e-05,6.17214]
[1776967453378,53.19,77915.03,0.0,0.96332,2e-05,6.19687]
[1776967455392,53.19,77893.29,0.0,0.96289,2e-05,6.25441]
[1776967456399,53.19,77887.85,0.0,0.96278,2e-05,6.26932]
[1776967457406,53.19,77896.93,0.0,0.96295,2e-05,6.24554]
[1776967458413,53.19,77897.06,0.0,0.96295,2e-05,6.24544]
[1776967460428,53.19,77887.01,0.0,0.96275,2e-05,6.27246]
[1776967462446,53.19,77867.03,0.0,0.96235,2e-05,6.32588]
[1776967463448,53.19,77868.25,0.0,0.96238,2e-05,6.32274]
[1776967466469,53.2,77850.76,0.0,0.96202,2e-05,6.36969]
[1776967467476,53.2,77846.93,0.0,0.96195,2e-05,6.37996]
[1776967471504,53.2,77841.43,0.0,0.96185,2e-05,6.39219]
[1776967474525,53.2,77846.03,0.0,0.96194,2e-05,6.37983]
[1776967476540,53.2,77852.08,0.0,0.96206,2e-05,6.36368]
[1776967478554,53.2,77841.08,0.0,0.96184,2e-05,6.39317]
[1776967481602,53.2,77827.18,0.0,0.96156,2e-05,6.43044]
[1776967482591,53.2,77827.7,0.0,0.96157,2e-05,6.42896]
[1776967487626,53.19,77821.72,0.0,0.96145,2e-05,6.4447]
[1776967488633,53.19,77813.86,0.0,0.96129,2e-05,6.46582]
[1776967490648,53.19,77819.76,0.0,0.96141,2e-05,6.44964]
[1776967491656,53.19,77830.58,0.0,0.96163,2e-05,6.42041]
[1776967492664,53.19,77830.91,0.0,0.96164,2e-05,6.41948]
[1776967497700,53.19,77828.14,0.0,0.96159,2e-05,6.42676]
[1776967501732,53.19,77817.35,0.0,0.96137,2e-05,6.45565]
[1776967503743,53.19,77814.91,0.0,0.96132,2e-05,6.46205]
[1776967505757,53.19,77809.55,0.0,0.96121,2e-05,6.47632]
[1776967506767,53.19,77796.06,0.0,0.96093,2e-05,6.51276]
[1776967507774,53.19,77785.48,0.0,0.96072,2e-05,6.54154]
[1776967508781,53.19,77783.89,0.0,0.96069,2e-05,6.54543]
[1776967510794,53.19,77789.33,0.0,0.9608,2e-05,6.53011]
[1776967512808,53.19,77797.15,0.0,0.96097,2e-05,6.5084]
[1776967514824,53.19,77824.88,0.0,0.96154,2e-05,6.43302]
[1776967515831,53.19,77835.22,0.0,0.96175,2e-05,6.40521]
[1776967516838,53.19,77833.63,0.0,0.96172,2e-05,6.40939]
[1776967521873,53.19,77842.04,0.0,0.96189,2e-05,6.38666]
[1776967522881,53.19,77858.05,0.0,0.96221,2e-05,6.34386]
[1776967523888,53.19,77859.6,0.0,0.96224,2e-05,6.3398]
[1776967524894,53.19,77866.34,0.0,0.96238,2e-05,6.32193]
[1776967527916,53.19,77869.57,0.0,0.96244,2e-05,6.3137]
[1776967529930,53.19,77863.17,0.0,0.96231,2e-05,6.33097]
[1776967530937,53.19,77857.51,0.0,0.96219,2e-05,6.34614]
[1776967531945,53.19,77849.71,0.0,0.96205,2e-05,6.36453]
[1776967533958,53.19,77856.39,0.0,0.96218,2e-05,6.34672]
[1776967534965,53.19,77858.42,0.0,0.96223,2e-05,6.34136]
[1776967535972,53.19,77863.9,0.0,0.96233,2e-05,6.32682]
[1776967536979,53.19,77871.4,0.0,0.96248,2e-05,6.30696]
[1776967542014,53.19,77872.52,0.0,0.9625,2e-05,6.30455]
[1776967546042,53.19,77888.75,0.0,0.96282,2e-05,6.26197]
[1776967547049,53.19,77888.65,0.0,0.96282,2e-05,6.26241]
[1776967549063,53.19,77902.2,0.0,0.96308,2e-05,6.22703]
[1776967551077,53.19,77898.45,0.0,0.96301,2e-05,6.23736]
[1776967554098,53.2,77903.4,0.0,0.9631,2e-05,6.22506]
[1776967555104,53.2,77913.51,0.0,0.96329,2e-05,6.19874]
[1776967556114,53.2,77936.52,0.0,0.96374,2e-05,6.13857]
[1776967557121,53.2,77944.67,0.0,0.96389,2e-05,6.11802]
[1776967558128,53.2,77936.55,0.0,0.96373,2e-05,6.13961]
[1776967560142,53.2,77931.61,0.0,0.96363,2e-05,6.15329]
[1776967561149,53.2,77937.17,0.0,0.96374,2e-05,6.13917]
[1776967563163,53.21,77941.68,0.0,0.96382,2e-05,6.12825]
[1776967568198,53.21,77947.59,0.0,0.96392,2e-05,6.11499]
[1776967569205,53.21,77942.95,0.0,0.96383,2e-05,6.12749]
[1776967570212,53.21,77934.86,0.0,0.96367,2e-05,6.14898]
[1776967572226,53.22,77931.0,0.0,0.96359,2e-05,6.15979]
[1776967573233,53.22,77960.49,0.0,0.96415,2e-05,6.08346]
[1776967574240,53.22,77971.04,0.0,0.96435,2e-05,6.05667]
[1776967575246,53.22,77972.24,0.0,0.96437,2e-05,6.05411]
[1776967577263,53.22,77982.59,0.0,0.96456,2e-05,6.02854]
[1776967578270,53.22,77992.92,0.0,0.96475,2e-05,6.00259]
[1776967579277,53.23,78006.01,0.0,0.96499,2e-05,5.96971]
[1776967580287,53.23,78008.39,0.0,0.96503,2e-05,5.96432]
[1776967581095,53.23,78008.39,0.0,0.96503,2e-05,5.96432]
[1776967581304,53.23,78019.48,0.0,0.96524,2e-05,5.93676]
[1776967582307,53.23,78043.8,0.0,0.96569,2e-05,5.87511]
[1776967582502,53.23,78043.8,0.0,0.96569,2e-05,5.87511]
[1776967583314,53.23,78044.02,0.0,0.96569,2e-05,5.87489]
[1776967584312,53.23,78044.02,0.0,0.96569,2e-05,5.87489]
[1776967584321,53.23,78039.05,0.0,0.96559,2e-05,5.88832]
[1776967585158,53.23,78039.05,0.0,0.96559,2e-05,5.88832]
[1776967585328,53.23,78046.9,0.0,0.96573,2e-05,5.86891]
[1776967586339,53.24,78051.39,0.0,0.96581,2e-05,5.85804]
[1776967587346,53.24,78044.09,0.0,0.96567,2e-05,5.87692]
[1776967588353,53.24,78036.49,0.0,0.96553,2e-05,5.89658]
[1776967589359,53.24,78044.55,0.0,0.96568,2e-05,5.87661]
[1776967590367,53.24,78039.69,0.0,0.96558,2e-05,5.88934]
[1776967593388,53.24,78036.07,0.0,0.96552,2e-05,5.89737]
[1776967594396,53.25,78029.82,0.0,0.9654,2e-05,5.91362]
[1776967595403,53.25,78022.19,0.0,0.96526,2e-05,5.93339]
[1776967597418,53.25,78020.94,0.0,0.96523,2e-05,5.93726]
[1776967599433,53.25,78034.57,0.0,0.96548,2e-05,5.90336]
[1776967600783,53.25,78034.57,0.0,0.96548,2e-05,5.90336]
[1776967600823,53.25,78046.51,0.0,0.9657,2e-05,5.87357]
[1776967602226,53.25,78046.51,0.0,0.9657,2e-05,5.87357]
[1776967602289,53.25,78094.07,0.0,0.96657,2e-05,5.7544]
[1776967602519,53.25,78084.94,0.0,0.96639,2e-05,5.77799]
[1776967604163,53.25,78084.94,0.0,0.96639,2e-05,5.77799]
[1776967604250,53.25,78084.48,0.0,0.96638,2e-05,5.77934]
[1776967604544,53.25,78084.48,0.0,0.96638,2e-05,5.77934]
[1776967604645,53.25,78084.61,0.0,0.96639,2e-05,5.77901]
[1776967606531,53.25,78088.72,0.0,0.96646,2e-05,5.76886]
[1776967608531,53.26,78090.87,0.0,0.9665,2e-05,5.76373]
[1776967610524,53.26,78082.09,0.0,0.96634,2e-05,5.78599]
[1776967611531,53.26,78071.81,0.0,0.96614,2e-05,5.81232]
[1776967612538,53.26,78066.62,0.0,0.96604,2e-05,5.82591]
[1776967613552,53.26,78048.93,0.0,0.96572,2e-05,5.87095]
[1776967615563,53.26,78049.26,0.0,0.96572,2e-05,5.87107]
[1776967619591,53.27,78042.44,0.0,0.96558,2e-05,5.89004]
[1776967620598,53.27,78035.08,0.0,0.96544,2e-05,5.9091]
[1776967621605,53.27,78028.15,0.0,0.96531,2e-05,5.92709]
[1776967623619,53.27,78026.21,0.0,0.96526,2e-05,5.93275]
[1776967627647,53.28,78021.76,0.0,0.96517,2e-05,5.9454]
[1776967628654,53.28,78014.55,0.0,0.96503,2e-05,5.96408]
[1776967631675,53.28,78020.95,0.0,0.96514,2e-05,5.94948]
[1776967632682,53.28,78030.25,0.0,0.96531,2e-05,5.92654]
[1776967634696,53.29,78032.03,0.0,0.96533,2e-05,5.92347]
[1776967637717,53.29,78040.19,0.0,0.96548,2e-05,5.90381]
[1776967640737,53.3,78043.72,0.0,0.96553,2e-05,5.89637]
[1776967642752,53.3,78038.48,0.0,0.96543,2e-05,5.91002]
[1776967644765,53.3,78047.47,0.0,0.96559,2e-05,5.88842]
[1776967645773,53.3,78061.99,0.0,0.96586,2e-05,5.85183]
[1776967646780,53.3,78081.68,0.0,0.96622,2e-05,5.80287]
[1776967647787,53.3,78092.83,0.0,0.96641,2e-05,5.77607]
[1776967648795,53.31,78104.36,0.0,0.96662,2e-05,5.748]
[1776967649802,53.31,78110.75,0.0,0.96673,2e-05,5.73215]
[1776967650808,53.31,78111.6,0.0,0.96674,2e-05,5.73136]
[1776967651816,53.31,78105.92,0.0,0.96664,2e-05,5.74373]
[1776967653829,53.31,78117.52,0.0,0.96684,2e-05,5.71631]
[1776967654837,53.31,78126.89,0.0,0.96701,2e-05,5.69317]
[1776967655844,53.32,78130.94,0.0,0.96708,2e-05,5.68362]
[1776967657862,53.32,78140.11,0.0,0.96724,2e-05,5.66159]
[1776967658869,53.32,78141.86,0.0,0.96727,2e-05,5.65759]
[1776967660885,53.32,78137.14,0.0,0.96718,2e-05,5.66979]
[1776967661892,53.32,78122.92,0.0,0.96692,2e-05,5.70511]
[1776967662899,53.32,78120.38,0.0,0.96688,2e-05,5.71161]
[1776967665920,53.32,78104.72,0.0,0.96659,2e-05,5.75084]
[1776967666927,53.32,78096.42,0.0,0.96644,2e-05,5.77185]
[1776967667938,53.32,78075.56,0.0,0.96606,2e-05,5.82394]
[1776967668944,53.32,78064.87,0.0,0.96586,2e-05,5.85093]
[1776967669977,53.32,78061.1,0.0,0.96579,2e-05,5.8604]
[1776967671004,53.32,78073.5,0.0,0.96602,2e-05,5.82923]
[1776967672009,53.32,78080.4,0.0,0.96615,2e-05,5.81198]
[1776967677043,53.33,78073.37,0.0,0.96602,2e-05,5.82983]
[1776967681072,53.33,78058.36,0.0,0.96574,2e-05,5.86807]
[1776967682079,53.33,78053.66,0.0,0.96565,2e-05,5.88037]
[1776967687114,53.33,78055.28,0.0,0.96566,2e-05,5.87849]
[1776967688121,53.34,78049.98,0.0,0.96556,2e-05,5.89231]
[1776967689128,53.34,78036.32,0.0,0.9653,2e-05,5.9273]
[1776967690135,53.34,78029.99,0.0,0.96518,2e-05,5.94373]
[1776967693156,53.34,78034.98,0.0,0.96527,2e-05,5.93206]
[1776967697184,53.34,78030.16,0.0,0.96517,2e-05,5.94569]
[1776967700206,53.35,78022.35,0.0,0.96502,2e-05,5.96652]
[1776967701213,53.35,78017.08,0.0,0.96492,2e-05,5.98024]
[1776967702220,53.35,78022.78,0.0,0.96502,2e-05,5.96597]
[1776967705242,53.35,78012.47,0.0,0.96482,2e-05,5.99351]
[1776967707256,53.35,78019.89,0.0,0.96495,2e-05,5.97545]
[1776967710277,53.36,78026.97,0.0,0.96508,2e-05,5.9582]
[1776967712291,53.36,78030.95,0.0,0.96516,2e-05,5.94626]
[1776967717328,53.36,78018.28,0.0,0.96491,2e-05,5.9801]
[1776967718335,53.36,78007.28,0.0,0.9647,2e-05,6.00853]
[1776967719342,53.36,78002.62,0.0,0.96461,2e-05,6.02074]
[1776967721356,53.37,77997.36,0.0,0.96451,2e-05,6.03536]
[1776967724377,53.37,77983.03,0.0,0.96422,2e-05,6.07386]
[1776967725385,53.37,77974.05,0.0,0.96405,2e-05,6.09754]
[1776967726394,53.37,77971.17,0.0,0.96399,2e-05,6.10543]
[1776967729415,53.38,77977.95,0.0,0.96411,2e-05,6.08923]
[1776967731429,53.38,77982.18,0.0,0.96418,2e-05,6.07926]
[1776967732435,53.38,77977.69,0.0,0.96409,2e-05,6.09134]
[1776967733443,53.38,77968.56,0.0,0.96391,2e-05,6.11543]
[1776967734450,53.38,77972.46,0.0,0.96399,2e-05,6.10576]
[1776967739484,53.39,77977.68,0.0,0.96407,2e-05,6.09454]
[1776967741498,53.39,77972.54,0.0,0.96396,2e-05,6.10876]
[1776967743513,53.4,77979.99,0.0,0.9641,2e-05,6.0904]
[1776967748622,53.4,77980.54,0.0,0.9641,2e-05,6.09089]
[1776967748645,53.4,77980.54,0.0,0.9641,2e-05,6.09089]
[1776967748775,53.4,77980.54,0.0,0.9641,2e-05,6.09089]
[1776967749340,53.4,77980.54,0.0,0.9641,2e-05,6.09089]
[1776967749394,53.4,77980.54,0.0,0.9641,2e-05,6.09089]
[1776967749524,53.4,77981.8,0.0,0.96411,2e-05,6.0886]
[1776967754590,53.41,77987.04,0.0,0.9642,2e-05,6.0775]
[1776967757383,53.41,77990.6,0.0,0.96426,2e-05,6.06883]
[1776967757390,53.41,77990.6,0.0,0.96426,2e-05,6.06883]
[1776967757526,53.41,77990.6,0.0,0.96426,2e-05,6.06883]
[1776967757578,53.42,77990.61,0.0,0.96425,2e-05,6.06984]
[1776967757630,53.42,77990.61,0.0,0.96425,2e-05,6.06984]
[1776967757772,53.42,77990.61,0.0,0.96425,2e-05,6.06984]
[1776967757787,53.42,77990.83,0.0,0.96426,2e-05,6.06927]
[1776967763653,53.42,77991.29,0.0,0.96425,2e-05,6.07119]
[1776967765667,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967766744,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967766766,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967767021,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967767337,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967767389,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967767520,53.43,77983.94,0.0,0.9641,2e-05,6.09115]
[1776967767433,53.43,77983.87,0.0,0.96409,2e-05,6.09229]
[1776967771389,53.43,77984.94,0.0,0.9641,2e-05,6.09048]
[1776967771889,53.43,78010.45,0.0,0.96459,2e-05,6.02342]
[1776967772716,53.44,78017.08,0.0,0.96472,2e-05,6.00695]
[1776967773723,53.44,78013.67,0.0,0.96465,2e-05,6.01625]
[1776967775114,53.44,78013.67,0.0,0.96465,2e-05,6.01625]
[1776967776743,53.44,78002.12,0.0,0.96442,2e-05,6.04683]
[1776967777751,53.44,77993.29,0.0,0.96425,2e-05,6.0697]
[1776967778758,53.44,77992.57,0.0,0.96424,2e-05,6.07169]
[1776967779765,53.44,77992.79,0.0,0.96424,2e-05,6.07121]
[1776967781779,53.44,78000.17,0.0,0.96438,2e-05,6.05242]
[1776967784800,53.44,78000.86,0.0,0.96439,2e-05,6.05101]
[1776967786568,53.44,78004.87,0.0,0.96447,2e-05,6.04085]
[1776967786714,53.44,78004.87,0.0,0.96447,2e-05,6.04085]
[1776967786771,53.44,78004.87,0.0,0.96447,2e-05,6.04085]
[1776967787662,53.44,78003.15,0.0,0.96443,2e-05,6.04539]
[1776967787667,53.44,78003.15,0.0,0.96443,2e-05,6.04539]
[1776967787772,53.44,78003.15,0.0,0.96443,2e-05,6.04539]
[1776967787821,53.44,78002.77,0.0,0.96442,2e-05,6.0465]
[1776967790843,53.45,77999.24,0.0,0.96436,2e-05,6.05583]
[1776967791027,53.45,77999.24,0.0,0.96436,2e-05,6.05583]
[1776967791061,53.45,77999.24,0.0,0.96436,2e-05,6.05583]
[1776967791722,53.45,78000.46,0.0,0.96438,2e-05,6.05294]
[1776967791772,53.45,78000.46,0.0,0.96438,2e-05,6.05294]
[1776967791791,53.45,78000.46,0.0,0.96438,2e-05,6.05294]
[1776967792029,53.45,78000.46,0.0,0.96438,2e-05,6.05294]
[1776967792044,53.45,77996.66,0.0,0.9643,2e-05,6.06282]
[1776967795331,53.45,77995.65,0.0,0.96428,2e-05,6.06552]
[1776967795404,53.45,77995.65,0.0,0.96428,2e-05,6.06552]
[1776967795520,53.45,77995.65,0.0,0.96428,2e-05,6.06552]
[1776967799139,53.45,77998.57,0.0,0.96434,2e-05,6.05844]
[1776967799191,53.45,77998.57,0.0,0.96434,2e-05,6.05844]
[1776967799273,53.45,77998.57,0.0,0.96434,2e-05,6.05844]
[1776967799375,53.45,77998.65,0.0,0.96434,2e-05,6.05846]
[1776967800913,53.45,78011.1,0.0,0.96457,2e-05,6.02665]
[1776967802927,53.45,78015.71,0.0,0.96466,2e-05,6.01514]
[1776967803935,53.45,78009.44,0.0,0.96454,2e-05,6.03137]
[1776967805949,53.45,78017.62,0.0,0.96469,2e-05,6.01079]
[1776967807657,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967807665,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967807779,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967807784,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967807840,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967808023,53.45,78018.66,0.0,0.96471,2e-05,6.0085]
[1776967808123,53.45,78019.11,0.0,0.96471,2e-05,6.00755]
[1776967812873,53.45,78019.98,0.0,0.96472,2e-05,6.00616]
[1776967812925,53.45,78019.98,0.0,0.96472,2e-05,6.00616]
[1776967812989,53.45,78019.98,0.0,0.96472,2e-05,6.00616]
[1776967813025,53.45,78019.98,0.0,0.96472,2e-05,6.00616]
[1776967813041,53.45,78019.98,0.0,0.96472,2e-05,6.00616]
[1776967813165,53.46,78019.01,0.0,0.9647,2e-05,6.00884]
[1776967815082,53.46,78019.41,0.0,0.96471,2e-05,6.00801]
[1776967815270,53.46,78019.41,0.0,0.96471,2e-05,6.00801]
[1776967815280,53.46,78018.04,0.0,0.96468,2e-05,6.01171]
[1776967818787,53.46,78020.36,0.0,0.96472,2e-05,6.00632]
[1776967818837,53.46,78020.36,0.0,0.96472,2e-05,6.00632]
[1776967818871,53.46,78020.36,0.0,0.96472,2e-05,6.00632]
[1776967818921,53.46,78020.36,0.0,0.96472,2e-05,6.00632]
[1776967819025,53.46,78020.36,0.0,0.96472,2e-05,6.00632]
[1776967819042,53.46,78019.43,0.0,0.9647,2e-05,6.0089]
[1776967823070,53.46,78027.9,0.0,0.96486,2e-05,5.98787]
[1776967824083,53.46,78047.25,0.0,0.96522,2e-05,5.9389]
[1776967826098,53.46,78049.39,0.0,0.96526,2e-05,5.93402]
[1776967827122,53.46,78049.39,0.0,0.96526,2e-05,5.93402]
[1776967827129,53.46,78092.37,0.0,0.96605,2e-05,5.82591]
[1776967828057,53.46,78092.37,0.0,0.96605,2e-05,5.82591]
[1776967828140,53.46,78114.31,0.0,0.96644,2e-05,5.77158]
[1776967829149,53.46,78117.6,0.0,0.9665,2e-05,5.76342]
[1776967830157,53.46,78088.98,0.0,0.96598,2e-05,5.8347]
[1776967831050,53.46,78088.98,0.0,0.96598,2e-05,5.8347]
[1776967831164,53.46,78088.45,0.0,0.96599,2e-05,5.83372]
[1776967831731,53.46,78088.45,0.0,0.96599,2e-05,5.83372]
[1776967831984,53.46,78088.45,0.0,0.96599,2e-05,5.83372]
[1776967832418,53.46,78088.45,0.0,0.96599,2e-05,5.83372]
[1776967832515,53.46,78089.03,0.0,0.966,2e-05,5.83223]
[1776967833182,53.46,78097.49,0.0,0.96615,2e-05,5.8111]
[1776967835567,53.46,78095.61,0.0,0.96612,2e-05,5.81577]
[1776967835586,53.46,78107.52,0.0,0.96633,2e-05,5.78611]
[1776967837221,53.46,78090.07,0.0,0.96601,2e-05,5.82969]
[1776967838228,53.46,78076.68,0.0,0.96577,2e-05,5.86329]
[1776967839235,53.46,78071.49,0.0,0.96567,2e-05,5.87632]
[1776967840242,53.46,78072.23,0.0,0.96569,2e-05,5.87439]
[1776967841249,53.46,78087.27,0.0,0.96596,2e-05,5.83657]
[1776967842256,53.46,78095.97,0.0,0.96612,2e-05,5.81474]
[1776967843263,53.46,78087.96,0.0,0.96598,2e-05,5.83473]
[1776967845281,53.46,78080.72,0.0,0.96585,2e-05,5.85286]
[1776967846286,53.46,78076.22,0.0,0.96576,2e-05,5.86411]
[1776967847293,53.46,78067.74,0.0,0.96561,2e-05,5.88538]
[1776967848300,53.46,78071.77,0.0,0.96568,2e-05,5.87517]
[1776967849364,53.46,78096.29,0.0,0.96613,2e-05,5.81364]
[1776967849970,53.46,78096.29,0.0,0.96613,2e-05,5.81364]
[1776967850334,53.46,78105.16,0.0,0.96629,2e-05,5.79153]
[1776967851340,53.46,78125.47,0.0,0.96666,2e-05,5.74106]
[1776967852354,53.46,78134.3,0.0,0.96682,2e-05,5.71925]
[1776967853215,53.46,78134.3,0.0,0.96682,2e-05,5.71925]
[1776967853361,53.46,78140.47,0.0,0.96693,2e-05,5.70406]
[1776967854385,53.46,78135.82,0.0,0.96684,2e-05,5.71569]
[1776967856401,53.46,78142.78,0.0,0.96696,2e-05,5.69911]
[1776967857407,53.46,78149.72,0.0,0.96709,2e-05,5.68227]
[1776967858421,53.47,78156.67,0.0,0.96721,2e-05,5.66547]
[1776967859421,53.47,78164.91,0.0,0.96735,2e-05,5.64531]
[1776967861447,53.47,78149.47,0.0,0.96707,2e-05,5.684]
[1776967862456,53.47,78145.18,0.0,0.967,2e-05,5.69478]
[1776967864470,53.47,78140.07,0.0,0.9669,2e-05,5.70779]
[1776967866484,53.47,78146.33,0.0,0.96701,2e-05,5.69277]
[1776967867491,53.47,78153.1,0.0,0.96713,2e-05,5.67637]
[1776967869507,53.47,78158.49,0.0,0.96722,2e-05,5.66368]
[1776967870515,53.47,78151.78,0.0,0.9671,2e-05,5.68013]
[1776967871522,53.47,78141.93,0.0,0.96693,2e-05,5.70461]
[1776967872533,53.47,78146.75,0.0,0.96701,2e-05,5.693]
[1776967873540,53.47,78158.06,0.0,0.96721,2e-05,5.66545]
[1776967874548,53.48,78163.03,0.0,0.96729,2e-05,5.65352]
[1776967875554,53.48,78158.72,0.0,0.96721,2e-05,5.66463]
[1776967876561,53.48,78152.12,0.0,0.9671,2e-05,5.68108]
[1776967878574,53.48,78147.93,0.0,0.96702,2e-05,5.69186]
[1776967879583,53.48,78143.78,0.0,0.96694,2e-05,5.7023]
[1776967882604,53.48,78138.23,0.0,0.96684,2e-05,5.71658]
[1776967887639,53.48,78128.65,0.0,0.96666,2e-05,5.74116]
[1776967888646,53.48,78123.23,0.0,0.96656,2e-05,5.75471]
[1776967891669,53.49,78117.11,0.0,0.96646,2e-05,5.76783]
[1776967892676,53.49,78106.87,0.0,0.96628,2e-05,5.79337]
[1776967893683,53.49,78102.98,0.0,0.96621,2e-05,5.8031]
[1776967895700,53.49,78116.03,0.0,0.96644,2e-05,5.77069]
[1776967896704,53.49,78121.08,0.0,0.96653,2e-05,5.75828]
[1776967897711,53.49,78116.94,0.0,0.96646,2e-05,5.76865]
[1776967900732,53.49,78131.7,0.0,0.96672,2e-05,5.73239]
[1776967901739,53.49,78132.57,0.0,0.96673,2e-05,5.73039]
[1776967902745,53.49,78137.78,0.0,0.96683,2e-05,5.71769]
[1776967905766,53.49,78150.19,0.0,0.96704,2e-05,5.68769]
[1776967906774,53.49,78152.83,0.0,0.96709,2e-05,5.68144]
[1776967907781,53.49,78158.18,0.0,0.96718,2e-05,5.66856]
[1776967908788,53.49,78165.65,0.0,0.96731,2e-05,5.65055]
[1776967909794,53.49,78171.95,0.0,0.96742,2e-05,5.63546]
[1776967910802,53.49,78167.03,0.0,0.96733,2e-05,5.64779]
[1776967915837,53.5,78165.64,0.0,0.9673,2e-05,5.65263]
[1776967916850,53.5,78161.51,0.0,0.96722,2e-05,5.66302]
[1776967918448,53.5,78161.51,0.0,0.96722,2e-05,5.66302]
[1776967918460,53.5,78119.17,0.0,0.96647,2e-05,5.76759]
[1776967918865,53.5,78103.91,0.0,0.96619,2e-05,5.80561]
[1776967919872,53.5,78098.83,0.0,0.9661,2e-05,5.8183]
[1776967921716,53.5,78098.83,0.0,0.9661,2e-05,5.8183]
[1776967921886,53.5,78105.08,0.0,0.96621,2e-05,5.80272]
[1776967925914,53.5,78110.13,0.0,0.9663,2e-05,5.79027]
[1776967930949,53.5,78112.56,0.0,0.96634,2e-05,5.78439]
[1776967934978,53.5,78108.15,0.0,0.96626,2e-05,5.7955]
[1776967940014,53.5,78109.92,0.0,0.96629,2e-05,5.79109]
[1776967941021,53.5,78115.72,0.0,0.9664,2e-05,5.77669]
[1776967944486,53.5,78115.79,0.0,0.9664,2e-05,5.77659]
[1776967944528,53.5,78115.79,0.0,0.9664,2e-05,5.77659]
[1776967944529,53.5,78115.79,0.0,0.9664,2e-05,5.77659]
[1776967944758,53.5,78115.79,0.0,0.9664,2e-05,5.77659]
[1776967944630,53.5,78115.67,0.0,0.9664,2e-05,5.77695]
[1776967944775,53.5,78115.67,0.0,0.9664,2e-05,5.77695]
[1776967944808,53.5,78115.67,0.0,0.9664,2e-05,5.77695]
[1776967945345,53.5,78115.67,0.0,0.9664,2e-05,5.77695]
[1776967945551,53.5,78115.67,0.0,0.9664,2e-05,5.77695]
[1776967947063,53.5,78105.18,0.0,0.96621,2e-05,5.80305]
[1776967949555,53.5,78103.94,0.0,0.96618,2e-05,5.80612]
[1776967949666,53.5,78081.59,0.0,0.96578,2e-05,5.86197]
[1776967950087,53.5,78058.1,0.0,0.96534,2e-05,5.9211]
[1776967951094,53.5,78073.52,0.0,0.96564,2e-05,5.87971]
[1776967952103,53.5,78093.13,0.0,0.966,2e-05,5.83034]
[1776967953161,53.5,78093.13,0.0,0.966,2e-05,5.83034]
[1776967953221,53.5,78095.91,0.0,0.96606,2e-05,5.8232]
[1776967956132,53.5,78102.28,0.0,0.96617,2e-05,5.80718]
[1776967957939,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967957979,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967958023,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967958145,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967958193,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967958270,53.5,78104.1,0.0,0.96621,2e-05,5.80264]
[1776967958334,53.5,78104.68,0.0,0.96622,2e-05,5.80116]
[1776967962175,53.5,78095.01,0.0,0.96604,2e-05,5.82519]
[1776967964189,53.5,78092.35,0.0,0.96599,2e-05,5.83172]
[1776967965196,53.5,78088.01,0.0,0.96591,2e-05,5.8425]
[1776967969224,53.5,78094.12,0.0,0.96603,2e-05,5.8269]
[1776967970231,53.5,78098.25,0.0,0.9661,2e-05,5.81653]
[1776967971242,53.5,78088.56,0.0,0.96593,2e-05,5.84074]
[1776967972245,53.5,78069.33,0.0,0.96557,2e-05,5.88897]
[1776967973252,53.5,78062.5,0.0,0.96545,2e-05,5.90593]
[1776967978288,53.49,78062.64,0.0,0.96546,2e-05,5.90465]
[1776967979294,53.49,78054.14,0.0,0.9653,2e-05,5.92593]
[1776967980301,53.49,78050.01,0.0,0.96523,2e-05,5.93616]
[1776967983328,53.49,78038.28,0.0,0.96501,2e-05,5.9652]
[1776967984335,53.49,78033.72,0.0,0.96493,2e-05,5.97651]
[1776967986351,53.49,78039.72,0.0,0.96505,2e-05,5.96067]
[1776967988365,53.49,78047.82,0.0,0.9652,2e-05,5.93959]
[1776967989372,53.49,78041.43,0.0,0.96508,2e-05,5.95556]
[1776967990382,53.49,78058.12,0.0,0.9654,2e-05,5.91331]
[1776967991388,53.49,78064.42,0.0,0.96551,2e-05,5.89715]
[1776967992395,53.48,78060.98,0.0,0.96545,2e-05,5.90547]
[1776967996916,53.48,78060.3,0.0,0.96545,2e-05,5.90644]
[1776967996966,53.48,78060.3,0.0,0.96545,2e-05,5.90644]
[1776967996994,53.48,78060.3,0.0,0.96545,2e-05,5.90644]
[1776967997020,53.48,78060.3,0.0,0.96545,2e-05,5.90644]
[1776967997063,53.48,78060.3,0.0,0.96545,2e-05,5.90644]
[1776967997431,53.48,78059.44,0.0,0.96543,2e-05,5.90843]
[1776967997886,53.48,78059.44,0.0,0.96543,2e-05,5.90843]
[1776967998032,53.48,78059.44,0.0,0.96543,2e-05,5.90843]
[1776968003976,53.48,78054.78,0.0,0.96535,2e-05,5.91908]
[1776968005423,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005428,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005437,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005524,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005540,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005777,53.48,78055.51,0.0,0.96537,2e-05,5.91703]
[1776968005819,53.48,78055.88,0.0,0.96538,2e-05,5.9159]
[1776968011528,53.47,78043.14,0.0,0.96516,2e-05,5.94454]
[1776968012022,53.47,78043.14,0.0,0.96516,2e-05,5.94454]
[1776968012071,53.47,78043.14,0.0,0.96516,2e-05,5.94454]
[1776968012274,53.47,78043.14,0.0,0.96516,2e-05,5.94454]
[1776968012536,53.47,78039.93,0.0,0.9651,2e-05,5.95244]
[1776968012927,53.47,78039.93,0.0,0.9651,2e-05,5.95244]
[1776968013023,53.47,78039.93,0.0,0.9651,2e-05,5.95244]
[1776968015559,53.47,78035.59,0.0,0.96503,2e-05,5.96269]
[1776968016566,53.47,78031.47,0.0,0.96495,2e-05,5.97289]
[1776968019246,53.47,78030.28,0.0,0.96493,2e-05,5.97534]
[1776968019280,53.47,78030.28,0.0,0.96493,2e-05,5.97534]
[1776968019298,53.47,78030.28,0.0,0.96493,2e-05,5.97534]
[1776968019345,53.47,78030.28,0.0,0.96493,2e-05,5.97534]
[1776968019521,53.47,78030.28,0.0,0.96493,2e-05,5.97534]
[1776968019588,53.47,78030.65,0.0,0.96494,2e-05,5.97411]
[1776968022787,53.47,78030.5,0.0,0.96494,2e-05,5.97392]
[1776968022808,53.47,78037.05,0.0,0.96507,2e-05,5.95699]
[1776968023615,53.47,78043.61,0.0,0.96519,2e-05,5.9401]
[1776968027134,53.46,78041.88,0.0,0.96516,2e-05,5.94379]
[1776968027140,53.46,78041.88,0.0,0.96516,2e-05,5.94379]
[1776968027273,53.46,78041.88,0.0,0.96516,2e-05,5.94379]
[1776968027334,53.46,78041.88,0.0,0.96516,2e-05,5.94379]
[1776968027643,53.46,78053.26,0.0,0.96538,2e-05,5.91475]
[1776968028651,53.46,78056.57,0.0,0.96544,2e-05,5.90621]
[1776968029658,53.46,78051.08,0.0,0.96534,2e-05,5.9199]
[1776968031388,53.46,78049.51,0.0,0.96531,2e-05,5.92368]
[1776968031416,53.46,78049.51,0.0,0.96531,2e-05,5.92368]
[1776968031520,53.46,78049.51,0.0,0.96531,2e-05,5.92368]
[1776968031672,53.46,78047.43,0.0,0.96528,2e-05,5.92874]
[1776968033085,53.46,78047.03,0.0,0.96527,2e-05,5.92954]
[1776968033277,53.46,78047.03,0.0,0.96527,2e-05,5.92954]
[1776968035700,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036173,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036223,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036243,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036270,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036277,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036520,53.46,78050.64,0.0,0.96534,2e-05,5.91975]
[1776968036707,53.46,78051.31,0.0,0.96535,2e-05,5.91786]
[1776968041742,53.45,78065.29,0.0,0.96562,2e-05,5.88164]
[1776968042749,53.45,78064.72,0.0,0.96561,2e-05,5.88295]
[1776968043757,53.45,78060.9,0.0,0.96554,2e-05,5.89244]
[1776968044732,53.45,78060.9,0.0,0.96554,2e-05,5.89244]
[1776968044775,53.45,78060.9,0.0,0.96554,2e-05,5.89244]
[1776968044868,53.45,78060.9,0.0,0.96554,2e-05,5.89244]
[1776968044891,53.45,78059.25,0.0,0.96551,2e-05,5.89645]
[1776968044934,53.45,78059.25,0.0,0.96551,2e-05,5.89645]
[1776968045025,53.45,78059.25,0.0,0.96551,2e-05,5.89645]
[1776968045614,53.45,78059.25,0.0,0.96551,2e-05,5.89645]
[1776968049798,53.45,78053.12,0.0,0.9654,2e-05,5.91109]
[1776968050805,53.45,78043.42,0.0,0.96523,2e-05,5.93546]
[1776968051813,53.45,78025.46,0.0,0.96489,2e-05,5.98086]
[1776968052818,53.45,78021.86,0.0,0.96483,2e-05,5.98973]
[1776968054833,53.45,78025.96,0.0,0.96491,2e-05,5.97865]
[1776968055840,53.45,78029.43,0.0,0.96497,2e-05,5.96952]
[1776968058992,53.44,78032.45,0.0,0.96504,2e-05,5.96102]
[1776968059020,53.44,78032.45,0.0,0.96504,2e-05,5.96102]
[1776968059132,53.44,78032.45,0.0,0.96504,2e-05,5.96102]
[1776968059158,53.44,78032.45,0.0,0.96504,2e-05,5.96102]
[1776968059280,53.44,78032.45,0.0,0.96504,2e-05,5.96102]
[1776968059868,53.44,78031.62,0.0,0.96502,2e-05,5.96286]
[1776968062503,53.44,78030.43,0.0,0.965,2e-05,5.96536]
[1776968063660,53.44,78031.58,0.0,0.96503,2e-05,5.96217]
[1776968063712,53.44,78031.58,0.0,0.96503,2e-05,5.96217]
[1776968063775,53.44,78031.58,0.0,0.96503,2e-05,5.96217]
[1776968063895,53.44,78031.56,0.0,0.96503,2e-05,5.96196]
[1776968064632,53.44,78031.56,0.0,0.96503,2e-05,5.96196]
[1776968064679,53.44,78031.56,0.0,0.96503,2e-05,5.96196]
[1776968064762,53.44,78031.56,0.0,0.96503,2e-05,5.96196]
[1776968064955,53.44,78034.56,0.0,0.96509,2e-05,5.95408]
[1776968066916,53.44,78039.5,0.0,0.96518,2e-05,5.94106]
[1776968067924,53.44,78043.05,0.0,0.96525,2e-05,5.93183]
[1776968072959,53.44,78043.95,0.0,0.96529,2e-05,5.92605]
[1776968074850,53.44,78043.95,0.0,0.96529,2e-05,5.92605]
[1776968074902,53.44,78043.95,0.0,0.96529,2e-05,5.92605]
[1776968074915,53.44,78043.95,0.0,0.96529,2e-05,5.92605]
[1776968074904,53.43,78045.46,0.0,0.96532,2e-05,5.92181]
[1776968074968,53.43,78045.46,0.0,0.96532,2e-05,5.92181]
[1776968075021,53.43,78045.46,0.0,0.96532,2e-05,5.92181]
[1776968075122,53.43,78046.53,0.0,0.96534,2e-05,5.91911]
[1776968079239,53.43,78046.96,0.0,0.96535,2e-05,5.91741]
[1776968079272,53.43,78046.96,0.0,0.96535,2e-05,5.91741]
[1776968079306,53.43,78046.96,0.0,0.96535,2e-05,5.91741]
[1776968079520,53.43,78046.96,0.0,0.96535,2e-05,5.91741]
[1776968079664,53.43,78046.96,0.0,0.96535,2e-05,5.91741]
[1776968079758,53.43,78043.5,0.0,0.96529,2e-05,5.92575]
[1776968080437,53.43,78043.5,0.0,0.96529,2e-05,5.92575]
[1776968083272,53.43,78044.23,0.0,0.96531,2e-05,5.92347]
[1776968083377,53.43,78054.9,0.0,0.96551,2e-05,5.89614]
[1776968083997,53.43,78054.9,0.0,0.96551,2e-05,5.89614]
[1776968084023,53.43,78054.9,0.0,0.96551,2e-05,5.89614]
[1776968084049,53.43,78054.9,0.0,0.96551,2e-05,5.89614]
[1776968086275,53.43,78055.36,0.0,0.96552,2e-05,5.89482]
[1776968086323,53.43,78055.36,0.0,0.96552,2e-05,5.89482]
[1776968086521,53.43,78055.36,0.0,0.96552,2e-05,5.89482]
[1776968086575,53.43,78056.93,0.0,0.96555,2e-05,5.89056]
[1776968087529,53.43,78056.93,0.0,0.96555,2e-05,5.89056]
[1776968087606,53.43,78056.93,0.0,0.96555,2e-05,5.89056]
[1776968087773,53.43,78056.93,0.0,0.96555,2e-05,5.89056]
[1776968087804,53.43,78053.97,0.0,0.96549,2e-05,5.89787]
[1776968088623,53.43,78053.97,0.0,0.96549,2e-05,5.89787]
[1776968088725,53.43,78050.65,0.0,0.96543,2e-05,5.90609]
[1776968089156,53.43,78050.65,0.0,0.96543,2e-05,5.90609]
[1776968089208,53.43,78050.65,0.0,0.96543,2e-05,5.90609]
[1776968089275,53.43,78050.65,0.0,0.96543,2e-05,5.90609]
[1776968089309,53.43,78046.04,0.0,0.96535,2e-05,5.91755]
[1776968091588,53.43,78046.19,0.0,0.96535,2e-05,5.91718]
[1776968091625,53.43,78046.19,0.0,0.96535,2e-05,5.91718]
[1776968091780,53.43,78046.19,0.0,0.96535,2e-05,5.91718]
[1776968095710,53.42,78043.6,0.0,0.96531,2e-05,5.92298]
[1776968095828,53.42,78018.59,0.0,0.96484,2e-05,5.98635]
[1776968096086,53.42,78018.59,0.0,0.96484,2e-05,5.98635]
[1776968096122,53.42,78000.26,0.0,0.9645,2e-05,6.03323]
[1776968097133,53.42,77995.09,0.0,0.9644,2e-05,6.04585]
[1776968098036,53.42,77995.09,0.0,0.9644,2e-05,6.04585]
[1776968098745,53.42,77995.09,0.0,0.9644,2e-05,6.04585]
[1776968098808,53.42,77991.48,0.0,0.96434,2e-05,6.05433]
[1776968100154,53.42,77996.72,0.0,0.96444,2e-05,6.04047]
[1776968101161,53.42,78005.92,0.0,0.96462,2e-05,6.01651]
[1776968102168,53.42,78009.19,0.0,0.96468,2e-05,6.00781]
[1776968103174,53.42,78006.58,0.0,0.96464,2e-05,6.01416]
[1776968104185,53.41,77999.63,0.0,0.96451,2e-05,6.03164]
[1776968106198,53.41,78000.59,0.0,0.96453,2e-05,6.02845]
[1776968107204,53.41,78003.27,0.0,0.96459,2e-05,6.02123]
[1776968109219,53.41,78006.59,0.0,0.96465,2e-05,6.01206]
[1776968110226,53.41,78012.83,0.0,0.96477,2e-05,5.99578]
[1776968111232,53.41,78009.97,0.0,0.96472,2e-05,6.00279]
[1776968116268,53.4,78011.3,0.0,0.96476,2e-05,5.99789]
[1776968117275,53.4,78014.21,0.0,0.96481,2e-05,5.99015]
[1776968118282,53.4,78018.06,0.0,0.96489,2e-05,5.98003]
[1776968122311,53.4,78024.48,0.0,0.96502,2e-05,5.96261]
[1776968123928,53.4,78029.32,0.0,0.96511,2e-05,5.94983]
[1776968126342,53.4,78022.87,0.0,0.96499,2e-05,5.96583]
[1776968127349,53.4,78013.6,0.0,0.96482,2e-05,5.98926]
[1776968129362,53.39,78015.16,0.0,0.96485,2e-05,5.98478]
[1776968130370,53.39,78018.02,0.0,0.96491,2e-05,5.97722]
[1776968132384,53.39,78022.65,0.0,0.96501,2e-05,5.96248]
[1776968133391,53.39,78027.31,0.0,0.9651,2e-05,5.95039]
[1776968136414,53.39,78017.78,0.0,0.96493,2e-05,5.974]
[1776968138428,53.39,78013.91,0.0,0.96486,2e-05,5.98342]
[1776968140442,53.39,78017.58,0.0,0.96493,2e-05,5.97354]
[1776968141449,53.39,78021.12,0.0,0.965,2e-05,5.96426]
[1776968142456,53.38,78026.52,0.0,0.9651,2e-05,5.95005]
[1776968145477,53.38,78030.55,0.0,0.96518,2e-05,5.93919]
[1776968150516,53.38,78034.23,0.0,0.96526,2e-05,5.92894]
[1776968153537,53.38,78037.01,0.0,0.96531,2e-05,5.92139]
[1776968158573,53.38,78035.59,0.0,0.96529,2e-05,5.92421]
[1776968159579,53.38,78032.88,0.0,0.96524,2e-05,5.93092]
[1776968160587,53.38,78024.77,0.0,0.96509,2e-05,5.95134]
[1776968162601,53.37,78029.05,0.0,0.96518,2e-05,5.94005]
[1776968164615,53.37,78032.83,0.0,0.96525,2e-05,5.93009]
[1776968167637,53.37,78035.93,0.0,0.96531,2e-05,5.92174]
[1776968169654,53.37,78041.98,0.0,0.96543,2e-05,5.90612]
[1776968172675,53.37,78035.62,0.0,0.96531,2e-05,5.92185]
[1776968174689,53.37,78033.59,0.0,0.96527,2e-05,5.92667]
[1776968177710,53.37,78030.86,0.0,0.96523,2e-05,5.93309]
[1776968182745,53.37,78030.1,0.0,0.96522,2e-05,5.93413]
[1776968183752,53.37,78027.31,0.0,0.96517,2e-05,5.94104]
[1776968186773,53.36,78024.72,0.0,0.96512,2e-05,5.94705]
[1776968191808,53.36,78031.43,0.0,0.96527,2e-05,5.92661]
[1776968192815,53.36,78039.53,0.0,0.96542,2e-05,5.90593]
[1776968193821,53.36,78042.51,0.0,0.96548,2e-05,5.89826]
[1776968196844,53.36,78036.48,0.0,0.96537,2e-05,5.91315]
[1776968197850,53.36,78033.23,0.0,0.96531,2e-05,5.92124]
[1776968202886,53.36,78031.17,0.0,0.96528,2e-05,5.92565]
[1776968206914,53.35,78036.26,0.0,0.96538,2e-05,5.91209]
[1776968207921,53.35,78039.16,0.0,0.96543,2e-05,5.90461]
[1776968208928,53.35,78043.18,0.0,0.96551,2e-05,5.89432]
[1776968212956,53.35,78040.44,0.0,0.96546,2e-05,5.9008]
[1776968217991,53.35,78036.56,0.0,0.96539,2e-05,5.90996]
[1776968220012,53.35,78033.93,0.0,0.96534,2e-05,5.91631]
[1776968224036,53.35,78038.43,0.0,0.96543,2e-05,5.90426]
[1776968225043,53.35,78041.48,0.0,0.96549,2e-05,5.8964]
[1776968228068,53.35,78046.34,0.0,0.96558,2e-05,5.88375]
[1776968231089,53.35,78050.25,0.0,0.96566,2e-05,5.87357]
[1776968232095,53.35,78054.11,0.0,0.96573,2e-05,5.86376]
[1776968233102,53.35,78057.3,0.0,0.96579,2e-05,5.85565]
[1776968236123,53.34,78069.97,0.0,0.96602,2e-05,5.82368]
[1776968237130,53.34,78077.99,0.0,0.96617,2e-05,5.8036]
[1776968238137,53.34,78080.61,0.0,0.96622,2e-05,5.79709]
[1776968239146,53.34,78084.91,0.0,0.96629,2e-05,5.78641]
[1776968240151,53.35,78087.85,0.0,0.96635,2e-05,5.77914]
[1776968241158,53.35,78084.4,0.0,0.96628,2e-05,5.78783]
[1776968242165,53.35,78081.13,0.0,0.96622,2e-05,5.79605]
[1776968245277,53.35,78081.5,0.0,0.96623,2e-05,5.79523]
[1776968245375,53.35,78075.3,0.0,0.96612,2e-05,5.81078]
[1776968246196,53.35,78068.73,0.0,0.966,2e-05,5.82726]
[1776968247321,53.35,78068.73,0.0,0.966,2e-05,5.82726]
[1776968247404,53.35,78069.14,0.0,0.966,2e-05,5.82624]
[1776968248210,53.35,78062.23,0.0,0.96588,2e-05,5.84358]
[1776968249217,53.35,78058.58,0.0,0.96581,2e-05,5.85273]
[1776968254252,53.35,78058.22,0.0,0.96582,2e-05,5.8511]
[1776968255259,53.35,78053.28,0.0,0.96573,2e-05,5.8635]
[1776968256267,53.35,78049.74,0.0,0.96566,2e-05,5.87237]
[1776968258282,53.35,78046.88,0.0,0.96561,2e-05,5.87946]
[1776968259289,53.34,78038.2,0.0,0.96545,2e-05,5.90132]
[1776968260296,53.34,78020.05,0.0,0.96511,2e-05,5.94725]
[1776968261303,53.34,78014.02,0.0,0.965,2e-05,5.96241]
[1776968263317,53.34,78011.23,0.0,0.96495,2e-05,5.9691]
[1776968267345,53.34,78005.96,0.0,0.96486,2e-05,5.98165]
[1776968268352,53.34,77999.82,0.0,0.96474,2e-05,5.9971]
[1776968269359,53.34,77994.38,0.0,0.96464,2e-05,6.01076]
[1776968270370,53.34,77997.98,0.0,0.96471,2e-05,6.00124]
[1776968271375,53.34,77992.87,0.0,0.96462,2e-05,6.01405]
[1776968272387,53.34,77989.14,0.0,0.96455,2e-05,6.02331]
[1776968273389,53.34,77992.63,0.0,0.96462,2e-05,6.01403]
[1776968275403,53.33,77995.37,0.0,0.96467,2e-05,6.00641]
[1776968277417,53.33,77987.49,0.0,0.96453,2e-05,6.02603]
[1776968278424,53.33,77983.15,0.0,0.96445,2e-05,6.03688]
[1776968279431,53.33,77979.74,0.0,0.96439,2e-05,6.04532]
[1776968281445,53.33,77983.52,0.0,0.96446,2e-05,6.03488]
[1776968283458,53.33,77980.0,0.0,0.9644,2e-05,6.04322]
[1776968284579,53.33,77973.48,0.0,0.96428,2e-05,6.05967]
[1776968285472,53.32,77961.75,0.0,0.96406,2e-05,6.0896]
[1776968286486,53.32,77949.61,0.0,0.96382,2e-05,6.12118]
[1776968287601,53.32,77931.88,0.0,0.96348,2e-05,6.16741]
[1776968288504,53.32,77932.47,0.0,0.96349,2e-05,6.16587]
[1776968289362,53.32,77932.47,0.0,0.96349,2e-05,6.16587]
[1776968289507,53.32,77930.45,0.0,0.96345,2e-05,6.17108]
[1776968290256,53.32,77930.45,0.0,0.96345,2e-05,6.17108]
[1776968290287,53.32,77930.45,0.0,0.96345,2e-05,6.17108]
[1776968290983,53.32,77930.45,0.0,0.96345,2e-05,6.17108]
[1776968291059,53.32,77927.41,0.0,0.96339,2e-05,6.17888]
[1776968291521,53.32,77932.81,0.0,0.9635,2e-05,6.16477]
[1776968292528,53.32,77942.04,0.0,0.96368,2e-05,6.14063]
[1776968293534,53.32,77947.43,0.0,0.96378,2e-05,6.12656]
[1776968294542,53.32,77948.94,0.0,0.96381,2e-05,6.12262]
[1776968296582,53.32,77989.54,0.0,0.96459,2e-05,6.01783]
[1776968297463,53.32,77989.54,0.0,0.96459,2e-05,6.01783]
[1776968297941,53.32,77989.54,0.0,0.96459,2e-05,6.01783]
[1776968298159,53.32,77989.54,0.0,0.96459,2e-05,6.01783]
[1776968298057,53.32,78011.98,0.0,0.96501,2e-05,5.96044]
[1776968298584,53.32,78002.5,0.0,0.96483,2e-05,5.98466]
[1776968299744,53.32,78002.5,0.0,0.96483,2e-05,5.98466]
[1776968300137,53.32,77994.13,0.0,0.96468,2e-05,6.00561]
[1776968301836,53.32,77994.61,0.0,0.96469,2e-05,6.00438]
[1776968301919,53.32,77997.37,0.0,0.96475,2e-05,5.99673]
[1776968305633,53.32,77989.55,0.0,0.9646,2e-05,6.01573]
[1776968307647,53.32,77983.53,0.0,0.96449,2e-05,6.03058]
[1776968308653,53.32,77978.33,0.0,0.9644,2e-05,6.04363]
[1776968311675,53.31,77984.61,0.0,0.96454,2e-05,6.02401]
[1776968312682,53.31,77991.91,0.0,0.96468,2e-05,6.00496]
[1776968314696,53.31,77987.05,0.0,0.96459,2e-05,6.01684]
[1776968318724,53.31,77993.26,0.0,0.96472,2e-05,5.99967]
[1776968319731,53.31,78005.13,0.0,0.96494,2e-05,5.96903]
[1776968320738,53.31,78012.66,0.0,0.96509,2e-05,5.94983]
[1776968321745,53.3,77997.77,0.0,0.96481,2e-05,5.98739]
[1776968322752,53.3,77994.05,0.0,0.96474,2e-05,5.99664]
[1776968323759,53.3,77981.05,0.0,0.9645,2e-05,6.0297]
[1776968324766,53.3,77977.99,0.0,0.96444,2e-05,6.03723]
[1776968326780,53.3,77970.91,0.0,0.96431,2e-05,6.05476]
[1776968328215,53.3,77970.91,0.0,0.96431,2e-05,6.05476]
[1776968327787,53.3,77956.25,0.0,0.96403,2e-05,6.09265]
[1776968328794,53.3,77945.24,0.0,0.96382,2e-05,6.12087]
[1776968329801,53.3,77941.07,0.0,0.96374,2e-05,6.13172]
[1776968331295,53.3,77941.66,0.0,0.96375,2e-05,6.13019]
[1776968331815,53.3,77935.54,0.0,0.96363,2e-05,6.1461]
[1776968332822,53.3,77927.99,0.0,0.96348,2e-05,6.16577]
[1776968333285,53.3,77927.99,0.0,0.96348,2e-05,6.16577]
[1776968335278,53.3,77930.75,0.0,0.96354,2e-05,6.15845]
[1776968335843,53.3,77935.05,0.0,0.96362,2e-05,6.1472]
[1776968340879,53.3,77937.88,0.0,0.96368,2e-05,6.13971]
[1776968342891,53.3,77946.15,0.0,0.96384,2e-05,6.11823]
[1776968344906,53.3,77952.12,0.0,0.96395,2e-05,6.10283]
[1776968345915,53.3,77945.96,0.0,0.96383,2e-05,6.11888]
[1776968346922,53.3,77939.15,0.0,0.9637,2e-05,6.13663]
[1776968351957,53.3,77939.13,0.0,0.9637,2e-05,6.13674]
[1776968355984,53.3,77943.76,0.0,0.96379,2e-05,6.12484]
[1776968361021,53.3,77945.48,0.0,0.96382,2e-05,6.1206]
[1776968363034,53.3,77950.52,0.0,0.96392,2e-05,6.10762]
[1776968365050,53.3,77938.12,0.0,0.96368,2e-05,6.13997]
[1776968366057,53.3,77933.26,0.0,0.96358,2e-05,6.15264]
[1776968370085,53.3,77942.14,0.0,0.96375,2e-05,6.1295]
[1776968371092,53.3,77945.58,0.0,0.96383,2e-05,6.11814]
[1776968376127,53.3,77947.42,0.0,0.96387,2e-05,6.11365]
[1776968380155,53.3,77954.0,0.0,0.96399,2e-05,6.09682]
[1776968385191,53.3,77954.26,0.0,0.964,2e-05,6.09656]
[1776968389218,53.3,77959.38,0.0,0.96409,2e-05,6.08366]
[1776968391233,53.3,77966.21,0.0,0.96422,2e-05,6.06623]
[1776968392239,53.31,77958.29,0.0,0.96407,2e-05,6.08684]
[1776968393247,53.31,77951.84,0.0,0.96394,2e-05,6.10365]
[1776968395261,53.31,77946.17,0.0,0.96383,2e-05,6.1185]
[1776968396268,53.31,77938.19,0.0,0.96368,2e-05,6.1393]
[1776968397275,53.31,77933.3,0.0,0.96358,2e-05,6.15206]
[1776968402312,53.31,77937.65,0.0,0.96367,2e-05,6.14066]
[1776968407348,53.31,77938.49,0.0,0.96368,2e-05,6.13861]
[1776968410370,53.31,77944.73,0.0,0.9638,2e-05,6.12246]
[1776968411374,53.31,77951.12,0.0,0.96393,2e-05,6.10593]
[1776968416410,53.31,77951.34,0.0,0.96393,2e-05,6.1058]
[1776968421445,53.31,77946.67,0.0,0.96383,2e-05,6.11839]
[1776968423459,53.31,77939.55,0.0,0.96369,2e-05,6.13706]
[1776968426480,53.31,77945.94,0.0,0.96382,2e-05,6.12056]
[1776968428494,53.31,77950.71,0.0,0.96391,2e-05,6.10829]
[1776968429501,53.31,77961.41,0.0,0.96411,2e-05,6.08064]
[1776968430508,53.31,77966.63,0.0,0.96421,2e-05,6.06723]
[1776968431515,53.31,77969.68,0.0,0.96428,2e-05,6.05704]
[1776968435543,53.31,77964.37,0.0,0.96418,2e-05,6.0714]
[1776968436550,53.31,77957.78,0.0,0.96405,2e-05,6.0886]
[1776968438564,53.31,77955.68,0.0,0.96401,2e-05,6.09428]
[1776968439571,53.31,77951.07,0.0,0.96392,2e-05,6.10633]
[1776968442596,53.32,77946.29,0.0,0.96382,2e-05,6.11897]
[1776968443598,53.32,77939.79,0.0,0.9637,2e-05,6.13594]
[1776968445614,53.32,77941.67,0.0,0.96373,2e-05,6.13113]
[1776968450838,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968450891,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451014,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451034,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451051,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451107,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451283,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451366,53.32,77938.86,0.0,0.96368,2e-05,6.13856]
[1776968451528,53.32,77938.28,0.0,0.96367,2e-05,6.14012]
[1776968451657,53.32,77941.29,0.0,0.96373,2e-05,6.13229]
[1776968453671,53.32,77947.2,0.0,0.96384,2e-05,6.11698]
[1776968457933,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968457985,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968458021,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968458110,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968458160,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968458275,53.32,77948.19,0.0,0.96386,2e-05,6.11458]
[1776968458338,53.32,77949.91,0.0,0.96389,2e-05,6.11025]
[1776968460720,53.32,77945.33,0.0,0.9638,2e-05,6.12238]
[1776968463747,53.32,77957.76,0.0,0.96404,2e-05,6.09026]
[1776968464754,53.32,77959.72,0.0,0.96407,2e-05,6.08538]
[1776968467804,53.32,77971.38,0.0,0.9643,2e-05,6.05551]
[1776968469803,53.32,77963.16,0.0,0.96414,2e-05,6.07719]
[1776968470831,53.32,77951.31,0.0,0.96391,2e-05,6.10788]
[1776968472374,53.32,77951.31,0.0,0.96391,2e-05,6.10788]
[1776968472386,53.32,77916.08,0.0,0.96322,2e-05,6.19986]
[1776968472872,53.32,77916.08,0.0,0.96322,2e-05,6.19986]
[1776968472902,53.32,77891.88,0.0,0.96275,2e-05,6.26352]
[1776968474914,53.32,77900.28,0.0,0.96292,2e-05,6.24078]
[1776968475750,53.32,77900.28,0.0,0.96292,2e-05,6.24078]
[1776968475921,53.32,77907.0,0.0,0.96305,2e-05,6.22334]
[1776968476933,53.32,77922.69,0.0,0.96335,2e-05,6.18205]
[1776968477981,53.32,77928.77,0.0,0.96347,2e-05,6.16605]
[1776968479115,53.32,77928.77,0.0,0.96347,2e-05,6.16605]
[1776968479217,53.32,77932.81,0.0,0.96355,2e-05,6.15544]
[1776968481014,53.32,77924.61,0.0,0.96339,2e-05,6.17685]
[1776968482020,53.32,77917.25,0.0,0.96325,2e-05,6.19609]
[1776968484034,53.32,77919.74,0.0,0.9633,2e-05,6.18946]
[1776968487055,53.32,77914.41,0.0,0.9632,2e-05,6.20317]
[1776968491085,53.32,77925.07,0.0,0.96342,2e-05,6.17241]
[1776968496120,53.32,77922.57,0.0,0.96337,2e-05,6.17867]
[1776968498139,53.32,77927.3,0.0,0.96347,2e-05,6.16617]
[1776968500151,53.32,77932.16,0.0,0.96356,2e-05,6.1534]
[1776968502170,53.32,77942.82,0.0,0.96377,2e-05,6.12562]
[1776968503177,53.32,77947.22,0.0,0.96386,2e-05,6.11418]
[1776968508212,53.32,77942.55,0.0,0.96376,2e-05,6.12655]
[1776968509219,53.32,77936.27,0.0,0.96364,2e-05,6.14291]
[1776968512240,53.32,77929.03,0.0,0.9635,2e-05,6.16174]
[1776968514254,53.32,77919.15,0.0,0.96331,2e-05,6.18748]
[1776968516268,53.32,77912.26,0.0,0.96318,2e-05,6.20536]
[1776968517275,53.32,77902.28,0.0,0.96298,2e-05,6.23158]
[1776968518282,53.31,77898.35,0.0,0.9629,2e-05,6.24165]
[1776968521303,53.31,77909.72,0.0,0.96313,2e-05,6.21122]
[1776968522310,53.31,77921.79,0.0,0.96337,2e-05,6.17946]
[1776968523317,53.31,77922.6,0.0,0.96339,2e-05,6.17726]
[1776968525332,53.31,77914.61,0.0,0.96323,2e-05,6.198]
[1776968529360,53.31,77921.92,0.0,0.96338,2e-05,6.1784]
[1776968530765,53.31,77924.28,0.0,0.96342,2e-05,6.17214]
[1776968530771,53.31,77924.28,0.0,0.96342,2e-05,6.17214]
[1776968530818,53.31,77924.28,0.0,0.96342,2e-05,6.17214]
[1776968530968,53.31,77924.28,0.0,0.96342,2e-05,6.17214]
[1776968531032,53.31,77924.28,0.0,0.96342,2e-05,6.17214]
[1776968531374,53.31,77921.99,0.0,0.96338,2e-05,6.17805]
[1776968532381,53.31,77917.48,0.0,0.96329,2e-05,6.18977]
[1776968535194,53.31,77914.08,0.0,0.96323,2e-05,6.19845]
[1776968535199,53.31,77914.08,0.0,0.96323,2e-05,6.19845]
[1776968535248,53.31,77914.08,0.0,0.96323,2e-05,6.19845]
[1776968535281,53.31,77914.08,0.0,0.96323,2e-05,6.19845]
[1776968535402,53.31,77914.75,0.0,0.96324,2e-05,6.19658]
[1776968536614,53.31,77918.72,0.0,0.96332,2e-05,6.18606]
[1776968536773,53.31,77918.72,0.0,0.96332,2e-05,6.18606]
[1776968538986,53.31,77923.63,0.0,0.96342,2e-05,6.17302]
[1776968539024,53.31,77923.63,0.0,0.96342,2e-05,6.17302]
[1776968539038,53.31,77923.63,0.0,0.96342,2e-05,6.17302]
[1776968539140,53.31,77923.63,0.0,0.96342,2e-05,6.17302]
[1776968539289,53.31,77923.63,0.0,0.96342,2e-05,6.17302]
[1776968539430,53.31,77925.11,0.0,0.96345,2e-05,6.16908]
[1776968542451,53.31,77937.53,0.0,0.96369,2e-05,6.1365]
[1776968543458,53.31,77941.56,0.0,0.96377,2e-05,6.12601]
[1776968545472,53.31,77933.14,0.0,0.9636,2e-05,6.14794]
[1776968548076,53.31,77933.71,0.0,0.96361,2e-05,6.14641]
[1776968548105,53.31,77933.71,0.0,0.96361,2e-05,6.14641]
[1776968548274,53.31,77933.71,0.0,0.96361,2e-05,6.14641]
[1776968548493,53.31,77934.18,0.0,0.96362,2e-05,6.14517]
[1776968548723,53.31,77934.18,0.0,0.96362,2e-05,6.14517]
[1776968548743,53.31,77934.18,0.0,0.96362,2e-05,6.14517]
[1776968548771,53.31,77934.18,0.0,0.96362,2e-05,6.14517]
[1776968551514,53.31,77940.94,0.0,0.96377,2e-05,6.12512]
[1776968552521,53.31,77945.42,0.0,0.96385,2e-05,6.1135]
[1776968553533,53.31,77951.47,0.0,0.96397,2e-05,6.09786]
[1776968554540,53.31,77971.56,0.0,0.96436,2e-05,6.04602]
[1776968555546,53.31,77977.87,0.0,0.96448,2e-05,6.02994]
[1776968560613,53.31,77972.0,0.0,0.96436,2e-05,6.04595]
[1776968562613,53.31,77967.21,0.0,0.96427,2e-05,6.05759]
[1776968564113,53.31,77967.21,0.0,0.96427,2e-05,6.05759]
[1776968564164,53.31,77967.21,0.0,0.96427,2e-05,6.05759]
[1776968564270,53.31,77967.21,0.0,0.96427,2e-05,6.05759]
[1776968564329,53.31,77966.8,0.0,0.96427,2e-05,6.05792]
[1776968564576,53.31,77966.8,0.0,0.96427,2e-05,6.05792]
[1776968564622,53.31,77966.8,0.0,0.96427,2e-05,6.05792]
[1776968564776,53.31,77966.8,0.0,0.96427,2e-05,6.05792]
[1776968570669,53.3,77961.74,0.0,0.96419,2e-05,6.06874]
[1776968575704,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577085,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577138,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577271,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577469,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577516,53.29,77965.12,0.0,0.96427,2e-05,6.05809]
[1776968577489,53.29,77965.04,0.0,0.96427,2e-05,6.05756]
[1776968577772,53.29,77965.04,0.0,0.96427,2e-05,6.05756]
[1776968583761,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585178,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585230,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585275,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585438,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585527,53.29,77962.38,0.0,0.96423,2e-05,6.06215]
[1776968585445,53.28,77962.41,0.0,0.96424,2e-05,6.06131]
[1776968585557,53.28,77962.41,0.0,0.96424,2e-05,6.06131]
[1776968585778,53.28,77962.41,0.0,0.96424,2e-05,6.06131]
[1776968589277,53.28,77965.88,0.0,0.96431,2e-05,6.0516]
[1776968589349,53.28,77965.88,0.0,0.96431,2e-05,6.0516]
[1776968589523,53.28,77965.88,0.0,0.96431,2e-05,6.0516]
[1776968589451,53.28,77968.37,0.0,0.96437,2e-05,6.04447]
[1776968589850,53.28,77960.92,0.0,0.96422,2e-05,6.0637]
[1776968590656,53.28,77960.92,0.0,0.96422,2e-05,6.0637]
[1776968590816,53.28,77944.29,0.0,0.9639,2e-05,6.10676]
[1776968591823,53.28,77948.61,0.0,0.96399,2e-05,6.09517]
[1776968592830,53.28,77954.11,0.0,0.96409,2e-05,6.08105]
[1776968593640,53.28,77954.11,0.0,0.96409,2e-05,6.08105]
[1776968593838,53.28,77954.5,0.0,0.9641,2e-05,6.08013]
[1776968594845,53.28,77959.32,0.0,0.96419,2e-05,6.06776]
[1776968595851,53.28,77967.36,0.0,0.96435,2e-05,6.04713]
[1776968598874,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968599790,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968599837,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968600027,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968600260,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968600272,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968600309,53.28,77968.76,0.0,0.96437,2e-05,6.044]
[1776968600361,53.28,77969.22,0.0,0.96438,2e-05,6.04297]
[1776968601155,53.28,77969.22,0.0,0.96438,2e-05,6.04297]
[1776968601270,53.28,77969.22,0.0,0.96438,2e-05,6.04297]
[1776968603779,53.28,77968.97,0.0,0.96437,2e-05,6.04408]
[1776968603912,53.28,77968.96,0.0,0.96437,2e-05,6.04426]
[1776968605926,53.28,77975.9,0.0,0.9645,2e-05,6.02671]
[1776968610206,53.29,77976.56,0.0,0.96451,2e-05,6.02555]
[1776968610258,53.29,77976.56,0.0,0.96451,2e-05,6.02555]
[1776968610278,53.29,77976.56,0.0,0.96451,2e-05,6.02555]
[1776968610356,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968610749,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968610776,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968610799,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968611411,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968611528,53.29,77977.03,0.0,0.96451,2e-05,6.02452]
[1776968617003,53.29,77979.76,0.0,0.96457,2e-05,6.01627]
[1776968618010,53.29,77984.75,0.0,0.96466,2e-05,6.00364]
[1776968620038,53.29,77989.66,0.0,0.96476,2e-05,5.99126]
[1776968622064,53.29,77994.89,0.0,0.96485,2e-05,5.97831]
[1776968623070,53.29,77998.8,0.0,0.96492,2e-05,5.96879]
[1776968627098,53.3,77992.39,0.0,0.96479,2e-05,5.98626]
[1776968628115,53.3,77983.37,0.0,0.96462,2e-05,6.00961]
[1776968629118,53.3,77975.71,0.0,0.96447,2e-05,6.02949]
[1776968631132,53.3,77973.18,0.0,0.96442,2e-05,6.03631]
[1776968634153,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635051,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635103,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635270,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635487,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635525,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635535,53.3,77968.64,0.0,0.96433,2e-05,6.04843]
[1776968635557,53.3,77969.5,0.0,0.96435,2e-05,6.04634]
[1776968636547,53.3,77969.5,0.0,0.96435,2e-05,6.04634]
[1776968639922,53.3,77975.89,0.0,0.96447,2e-05,6.03047]
[1776968640639,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968640747,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968640814,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968640835,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968641060,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968641110,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968641278,53.3,77970.43,0.0,0.96436,2e-05,6.04468]
[1776968641283,53.3,77968.8,0.0,0.96433,2e-05,6.04901]
[1776968642737,53.3,77970.16,0.0,0.96435,2e-05,6.04562]
[1776968642772,53.3,77970.16,0.0,0.96435,2e-05,6.04562]
[1776968643217,53.3,77971.01,0.0,0.96437,2e-05,6.04355]
[1776968648254,53.31,77971.4,0.0,0.96437,2e-05,6.04317]
[1776968651760,53.31,77970.12,0.0,0.96435,2e-05,6.04684]
[1776968651776,53.31,77970.12,0.0,0.96435,2e-05,6.04684]
[1776968652128,53.31,77970.12,0.0,0.96435,2e-05,6.04684]
[1776968652211,53.31,77970.12,0.0,0.96435,2e-05,6.04684]
[1776968652275,53.31,77970.12,0.0,0.96435,2e-05,6.04684]
[1776968652282,53.31,77968.59,0.0,0.96431,2e-05,6.0509]
[1776968655845,53.31,77967.17,0.0,0.96429,2e-05,6.05488]
[1776968659341,53.31,77962.28,0.0,0.96419,2e-05,6.0678]
[1776968659477,53.31,77962.28,0.0,0.96419,2e-05,6.0678]
[1776968659520,53.31,77962.28,0.0,0.96419,2e-05,6.0678]
[1776968659620,53.31,77962.44,0.0,0.96419,2e-05,6.06746]
[1776968659901,53.31,77962.44,0.0,0.96419,2e-05,6.06746]
[1776968659953,53.31,77962.44,0.0,0.96419,2e-05,6.06746]
[1776968660027,53.31,77962.44,0.0,0.96419,2e-05,6.06746]
[1776968662360,53.31,77955.15,0.0,0.96405,2e-05,6.08655]
[1776968663365,53.31,77949.28,0.0,0.96394,2e-05,6.10181]
[1776968664373,53.31,77941.15,0.0,0.96378,2e-05,6.12294]
[1776968665379,53.31,77937.02,0.0,0.9637,2e-05,6.13367]
[1776968668990,53.31,77939.43,0.0,0.96375,2e-05,6.12734]
[1776968669027,53.31,77939.43,0.0,0.96375,2e-05,6.12734]
[1776968669416,53.31,77939.43,0.0,0.96375,2e-05,6.12734]
[1776968669468,53.31,77939.43,0.0,0.96375,2e-05,6.12734]
[1776968669520,53.31,77939.43,0.0,0.96375,2e-05,6.12734]
[1776968669622,53.31,77939.58,0.0,0.96375,2e-05,6.12694]
[1776968670253,53.31,77939.58,0.0,0.96375,2e-05,6.12694]
[1776968671422,53.31,77949.49,0.0,0.96396,2e-05,6.09874]
[1776968672428,53.31,77951.65,0.0,0.964,2e-05,6.09319]
[1776968673493,53.31,77951.65,0.0,0.964,2e-05,6.09319]
[1776968673522,53.31,77951.65,0.0,0.964,2e-05,6.09319]
[1776968673584,53.31,77951.37,0.0,0.96399,2e-05,6.09397]
[1776968673902,53.31,77951.37,0.0,0.96399,2e-05,6.09397]
[1776968673954,53.31,77951.37,0.0,0.96399,2e-05,6.09397]
[1776968674027,53.31,77951.37,0.0,0.96399,2e-05,6.09397]
[1776968677719,53.31,77951.63,0.0,0.96399,2e-05,6.09355]
[1776968677770,53.31,77951.63,0.0,0.96399,2e-05,6.09355]
[1776968678471,53.31,77953.06,0.0,0.96402,2e-05,6.08991]
[1776968679478,53.31,77947.74,0.0,0.96392,2e-05,6.10377]
[1776968680120,53.31,77947.74,0.0,0.96392,2e-05,6.10377]
[1776968680226,53.31,77947.74,0.0,0.96392,2e-05,6.10377]
[1776968680286,53.31,77947.74,0.0,0.96392,2e-05,6.10377]
[1776968683370,53.31,77948.22,0.0,0.96393,2e-05,6.10267]
[1776968683422,53.31,77948.22,0.0,0.96393,2e-05,6.10267]
[1776968683525,53.31,77948.22,0.0,0.96393,2e-05,6.10267]
[1776968683623,53.31,77948.69,0.0,0.96393,2e-05,6.1015]
[1776968686879,53.31,77948.74,0.0,0.96393,2e-05,6.10156]
[1776968686931,53.31,77948.74,0.0,0.96393,2e-05,6.10156]
[1776968687024,53.31,77948.74,0.0,0.96393,2e-05,6.10156]
[1776968691563,53.31,77957.83,0.0,0.96411,2e-05,6.07832]
[1776968692570,53.31,77958.66,0.0,0.96412,2e-05,6.07628]
[1776968693087,53.31,77958.66,0.0,0.96412,2e-05,6.07628]
[1776968693122,53.31,77958.66,0.0,0.96412,2e-05,6.07628]
[1776968693273,53.31,77958.66,0.0,0.96412,2e-05,6.07628]
[1776968693578,53.31,77955.2,0.0,0.96406,2e-05,6.08534]
[1776968693707,53.31,77955.2,0.0,0.96406,2e-05,6.08534]
[1776968693760,53.31,77955.2,0.0,0.96406,2e-05,6.08534]
[1776968693777,53.31,77955.2,0.0,0.96406,2e-05,6.08534]
[1776968699152,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699197,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699271,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699387,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699439,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699522,53.31,77952.39,0.0,0.964,2e-05,6.09305]
[1776968699620,53.31,77952.65,0.0,0.964,2e-05,6.09246]
[1776968702641,53.32,77948.79,0.0,0.96393,2e-05,6.10271]
[1776968703125,53.32,77948.79,0.0,0.96393,2e-05,6.10271]
[1776968703223,53.32,77948.79,0.0,0.96393,2e-05,6.10271]
[1776968703290,53.32,77948.79,0.0,0.96393,2e-05,6.10271]
[1776968703648,53.32,77948.76,0.0,0.96393,2e-05,6.10287]
[1776968705112,53.32,77948.72,0.0,0.96392,2e-05,6.10304]
[1776968705158,53.32,77948.72,0.0,0.96392,2e-05,6.10304]
[1776968705221,53.32,77948.72,0.0,0.96392,2e-05,6.10304]
[1776968705662,53.32,77941.08,0.0,0.96378,2e-05,6.12294]
[1776968706669,53.32,77929.1,0.0,0.96354,2e-05,6.1542]
[1776968708683,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709006,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709024,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709198,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709427,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709469,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709522,53.32,77928.79,0.0,0.96354,2e-05,6.15502]
[1776968709690,53.32,77931.1,0.0,0.96358,2e-05,6.14897]
[1776968714725,53.32,77923.42,0.0,0.96343,2e-05,6.16894]
[1776968715732,53.32,77915.03,0.0,0.96327,2e-05,6.19087]
[1776968717746,53.32,77914.93,0.0,0.96327,2e-05,6.19102]
[1776968718753,53.32,77910.26,0.0,0.96318,2e-05,6.20317]
[1776968722239,53.31,77911.36,0.0,0.9632,2e-05,6.20009]
[1776968722268,53.31,77911.36,0.0,0.9632,2e-05,6.20009]
[1776968722326,53.31,77910.39,0.0,0.96318,2e-05,6.20241]
[1776968722721,53.31,77910.39,0.0,0.96318,2e-05,6.20241]
[1776968722769,53.31,77910.39,0.0,0.96318,2e-05,6.20241]
[1776968724934,53.31,77909.7,0.0,0.96317,2e-05,6.2041]
[1776968725513,53.31,77909.7,0.0,0.96317,2e-05,6.2041]
[1776968725895,53.31,77910.61,0.0,0.96319,2e-05,6.20147]
[1776968725957,53.31,77906.34,0.0,0.96311,2e-05,6.21255]
[1776968726894,53.31,77906.34,0.0,0.96311,2e-05,6.21255]
[1776968728954,53.31,77903.98,0.0,0.96306,2e-05,6.2186]
[1776968728999,53.31,77904.82,0.0,0.96308,2e-05,6.21607]
[1776968730839,53.31,77899.2,0.0,0.96297,2e-05,6.23069]
[1776968731846,53.31,77895.81,0.0,0.96292,2e-05,6.23697]
[1776968733162,53.31,77895.81,0.0,0.96292,2e-05,6.23697]
[1776968733198,53.31,77895.81,0.0,0.96292,2e-05,6.23697]
[1776968733270,53.31,77895.81,0.0,0.96292,2e-05,6.23697]
[1776968733299,53.31,77895.14,0.0,0.96291,2e-05,6.23835]
[1776968738895,53.31,77895.72,0.0,0.96293,2e-05,6.23565]
[1776968742543,53.31,77895.89,0.0,0.96293,2e-05,6.23481]
[1776968742596,53.31,77895.89,0.0,0.96293,2e-05,6.23481]
[1776968742616,53.31,77895.89,0.0,0.96293,2e-05,6.23481]
[1776968742644,53.3,77895.3,0.0,0.96292,2e-05,6.23617]
[1776968742773,53.3,77895.3,0.0,0.96292,2e-05,6.23617]
[1776968742930,53.3,77895.3,0.0,0.96292,2e-05,6.23617]
[1776968742976,53.3,77895.68,0.0,0.96293,2e-05,6.23497]
[1776968745619,53.3,77894.79,0.0,0.96292,2e-05,6.23712]
[1776968745772,53.3,77894.96,0.0,0.96292,2e-05,6.23647]
[1776968745944,53.3,77900.73,0.0,0.96304,2e-05,6.22109]
[1776968746951,53.3,77906.24,0.0,0.96315,2e-05,6.20645]
[1776968747957,53.3,77909.58,0.0,0.96321,2e-05,6.19754]
[1776968752684,53.3,77902.52,0.0,0.96308,2e-05,6.21551]
[1776968752993,53.3,77897.57,0.0,0.96298,2e-05,6.22876]
[1776968755011,53.3,77904.28,0.0,0.96311,2e-05,6.21155]
[1776968756015,53.3,77909.58,0.0,0.96321,2e-05,6.19788]
[1776968761049,53.31,77909.14,0.0,0.96319,2e-05,6.20033]
[1776968762055,53.31,77904.54,0.0,0.9631,2e-05,6.21225]
[1776968763063,53.31,77898.97,0.0,0.96299,2e-05,6.22672]
[1776968766084,53.3,77904.48,0.0,0.96311,2e-05,6.21166]
[1776968770112,53.3,77901.56,0.0,0.96306,2e-05,6.21865]
[1776968771119,53.3,77909.04,0.0,0.9632,2e-05,6.19882]
[1776968772125,53.3,77912.05,0.0,0.96326,2e-05,6.19078]
[1776968777161,53.3,77912.22,0.0,0.96327,2e-05,6.18963]
[1776968782196,53.3,77914.08,0.0,0.96331,2e-05,6.18404]
[1776968785222,53.3,77917.71,0.0,0.96339,2e-05,6.17411]
[1776968786230,53.3,77922.94,0.0,0.96349,2e-05,6.16032]
[1776968789251,53.29,77926.42,0.0,0.96356,2e-05,6.15096]
[1776968794287,53.29,77926.91,0.0,0.96359,2e-05,6.14684]
[1776968799322,53.29,77925.16,0.0,0.96355,2e-05,6.15111]
[1776968800329,53.29,77918.88,0.0,0.96343,2e-05,6.16745]
[1776968801335,53.29,77914.68,0.0,0.96335,2e-05,6.17836]
[1776968806371,53.29,77914.05,0.0,0.96334,2e-05,6.17961]
[1776968807381,53.29,77907.99,0.0,0.96322,2e-05,6.1953]
[1776968811409,53.29,77912.03,0.0,0.96331,2e-05,6.18418]
[1776968812415,53.29,77915.47,0.0,0.96338,2e-05,6.17506]
[1776968814429,53.29,77919.24,0.0,0.96345,2e-05,6.165]
[1776968818459,53.29,77923.46,0.0,0.96353,2e-05,6.15364]
[1776968822486,53.29,77928.89,0.0,0.96364,2e-05,6.13923]
[1776968823494,53.29,77940.89,0.0,0.96388,2e-05,6.10798]
[1776968824501,53.29,77947.21,0.0,0.964,2e-05,6.09161]
[1776968826514,53.29,77950.06,0.0,0.96405,2e-05,6.08433]
[1776968830296,53.29,77951.75,0.0,0.96408,2e-05,6.08017]
[1776968830340,53.29,77951.75,0.0,0.96408,2e-05,6.08017]
[1776968830521,53.29,77951.75,0.0,0.96408,2e-05,6.08017]
[1776968833565,53.29,77955.79,0.0,0.96416,2e-05,6.07005]
[1776968837592,53.29,77959.19,0.0,0.96422,2e-05,6.06169]
[1776968840614,53.29,77962.17,0.0,0.96427,2e-05,6.05438]
[1776968841621,53.29,77965.89,0.0,0.96434,2e-05,6.04492]
[1776968843634,53.29,77969.73,0.0,0.96441,2e-05,6.03533]
[1776968845649,53.29,77966.82,0.0,0.96436,2e-05,6.04315]
[1776968847663,53.29,77957.59,0.0,0.96418,2e-05,6.06726]
[1776968848670,53.29,77953.34,0.0,0.9641,2e-05,6.07836]
[1776968850684,53.29,77944.15,0.0,0.96392,2e-05,6.10235]
[1776968851693,53.29,77936.22,0.0,0.96378,2e-05,6.12053]
[1776968854714,53.29,77934.37,0.0,0.96374,2e-05,6.12539]
[1776968856725,53.29,77930.48,0.0,0.96367,2e-05,6.13554]
[1776968861761,53.29,77932.77,0.0,0.96371,2e-05,6.12962]
[1776968865789,53.3,77937.69,0.0,0.9638,2e-05,6.11695]
[1776968866796,53.3,77943.1,0.0,0.96391,2e-05,6.10296]
[1776968871831,53.3,77943.31,0.0,0.96391,2e-05,6.10284]
[1776968875861,53.3,77939.37,0.0,0.96383,2e-05,6.11343]
[1776968876868,53.3,77932.9,0.0,0.9637,2e-05,6.13033]
[1776968879401,53.3,77930.99,0.0,0.96367,2e-05,6.13545]
[1776968881903,53.3,77928.16,0.0,0.96361,2e-05,6.1429]
[1776968886938,53.3,77926.33,0.0,0.96357,2e-05,6.14782]
[1776968887944,53.3,77918.26,0.0,0.96342,2e-05,6.16893]
[1776968888952,53.3,77910.56,0.0,0.96327,2e-05,6.18911]
[1776968890966,53.3,77911.8,0.0,0.96329,2e-05,6.1858]
[1776968896001,53.3,77913.01,0.0,0.96332,2e-05,6.18237]
[1776968900029,53.3,77917.27,0.0,0.9634,2e-05,6.17096]
[1776968901035,53.3,77924.1,0.0,0.96354,2e-05,6.153]
[1776968902044,53.3,77927.09,0.0,0.96359,2e-05,6.1452]
[1776968903051,53.3,77930.29,0.0,0.96366,2e-05,6.13684]
[1776968906072,53.3,77934.83,0.0,0.96374,2e-05,6.12505]
[1776968909092,53.3,77938.03,0.0,0.96381,2e-05,6.11682]
[1776968911107,53.3,77935.01,0.0,0.96376,2e-05,6.12229]
[1776968912114,53.3,77929.93,0.0,0.96366,2e-05,6.13554]
[1776968914128,53.3,77926.83,0.0,0.9636,2e-05,6.14362]
[1776968919163,53.3,77928.25,0.0,0.96363,2e-05,6.1399]
[1776968921370,53.3,77931.97,0.0,0.9637,2e-05,6.13022]
[1776968927218,53.3,77934.88,0.0,0.96376,2e-05,6.12279]
[1776968928226,53.3,77938.06,0.0,0.96382,2e-05,6.11455]
[1776968933261,53.3,77933.25,0.0,0.96372,2e-05,6.12728]
[1776968934268,53.3,77918.29,0.0,0.96343,2e-05,6.16631]
[1776968935275,53.3,77911.84,0.0,0.96331,2e-05,6.18313]
[1776968940311,53.3,77909.72,0.0,0.96327,2e-05,6.1883]
[1776968943334,53.3,77905.03,0.0,0.96318,2e-05,6.20034]
[1776968944341,53.3,77900.18,0.0,0.96308,2e-05,6.21296]
[1776968949376,53.29,77901.93,0.0,0.96312,2e-05,6.20768]
[1776968952397,53.29,77905.99,0.0,0.9632,2e-05,6.19664]
[1776968953404,53.29,77923.55,0.0,0.96355,2e-05,6.15058]
[1776968954410,53.29,77928.23,0.0,0.96364,2e-05,6.13834]
[1776968956425,53.29,77925.29,0.0,0.96358,2e-05,6.14598]
[1776968957432,53.29,77931.32,0.0,0.9637,2e-05,6.13024]
[1776968958439,53.29,77935.21,0.0,0.96378,2e-05,6.12013]
[1776968963474,53.29,77940.01,0.0,0.96387,2e-05,6.10779]
[1776968968509,53.29,77941.05,0.0,0.96389,2e-05,6.10535]
[1776968973544,53.29,77936.59,0.0,0.96381,2e-05,6.11473]
[1776968977575,53.3,77941.19,0.0,0.9639,2e-05,6.10291]
[1776968978582,53.3,77943.84,0.0,0.96395,2e-05,6.09609]
[1776968979589,53.3,77947.99,0.0,0.96403,2e-05,6.0854]
[1776968982610,53.3,77950.48,0.0,0.96408,2e-05,6.07922]
[1776968983617,53.3,77953.47,0.0,0.96413,2e-05,6.07159]
[1776968988652,53.3,77955.65,0.0,0.96417,2e-05,6.06655]
[1776968993930,53.3,77955.87,0.0,0.96417,2e-05,6.06649]
[1776968994694,53.3,77950.5,0.0,0.96407,2e-05,6.08064]
[1776968995701,53.3,77942.15,0.0,0.9639,2e-05,6.10238]
[1776968997715,53.3,77941.28,0.0,0.96389,2e-05,6.10477]
[1776969001743,53.3,77946.74,0.0,0.96399,2e-05,6.09087]
[1776969002750,53.3,77952.83,0.0,0.96411,2e-05,6.0752]
[1776969005771,53.3,77955.81,0.0,0.96416,2e-05,6.06785]
[1776969008792,53.3,77960.89,0.0,0.96425,2e-05,6.0551]
[1776969009800,53.3,77977.57,0.0,0.96457,2e-05,6.0123]
[1776969010815,53.3,77991.95,0.0,0.96484,2e-05,5.97546]
[1776969011813,53.3,77993.64,0.0,0.96488,2e-05,5.97113]
[1776969013829,53.3,78000.07,0.0,0.965,2e-05,5.95427]
[1776969014836,53.3,78008.13,0.0,0.96515,2e-05,5.93356]
[1776969015861,53.3,78017.65,0.0,0.96533,2e-05,5.90922]
[1776969017875,53.3,78021.67,0.0,0.96541,2e-05,5.89877]
[1776969018887,53.3,78017.23,0.0,0.96533,2e-05,5.90993]
[1776969019893,53.3,78023.4,0.0,0.96544,2e-05,5.89418]
[1776969020901,53.3,78029.25,0.0,0.96555,2e-05,5.8793]
[1776969021546,53.3,78029.25,0.0,0.96555,2e-05,5.8793]
[1776969021907,53.3,78030.31,0.0,0.96557,2e-05,5.87657]
[1776969022915,53.3,78032.74,0.0,0.96562,2e-05,5.87037]
[1776969023543,53.3,78032.74,0.0,0.96562,2e-05,5.87037]
[1776969023923,53.3,78033.7,0.0,0.96564,2e-05,5.8679]
[1776969024930,53.3,78037.84,0.0,0.96571,2e-05,5.85742]
[1776969026943,53.3,78043.96,0.0,0.96583,2e-05,5.84195]
[1776969027951,53.3,78047.9,0.0,0.9659,2e-05,5.83203]
[1776969030972,53.3,78043.07,0.0,0.96581,2e-05,5.84422]
[1776969031979,53.3,78036.83,0.0,0.96571,2e-05,5.85751]
[1776969032986,53.3,78027.61,0.0,0.96554,2e-05,5.88075]
[1776969033993,53.3,78027.38,0.0,0.96553,2e-05,5.88125]
[1776969036015,53.3,78024.95,0.0,0.96549,2e-05,5.88724]
[1776969037018,53.3,78022.19,0.0,0.96544,2e-05,5.89415]
[1776969040039,53.3,78025.99,0.0,0.96551,2e-05,5.88423]
[1776969041046,53.3,78028.71,0.0,0.96556,2e-05,5.87724]
[1776969044066,53.3,78031.63,0.0,0.96562,2e-05,5.86965]
[1776969045074,53.3,78035.56,0.0,0.96569,2e-05,5.85968]
[1776969046085,53.3,78040.47,0.0,0.96578,2e-05,5.84725]
[1776969047088,53.3,78043.94,0.0,0.96585,2e-05,5.83848]
[1776969048095,53.3,78047.0,0.0,0.9659,2e-05,5.83076]
[1776969049102,53.3,78050.26,0.0,0.96596,2e-05,5.82257]
[1776969050109,53.3,78052.64,0.0,0.96601,2e-05,5.8166]
[1776969055841,53.3,78053.02,0.0,0.96601,2e-05,5.81574]
[1776969055898,53.3,78053.02,0.0,0.96601,2e-05,5.81574]
[1776969056021,53.3,78053.02,0.0,0.96601,2e-05,5.81574]
[1776969055999,53.3,78049.61,0.0,0.96595,2e-05,5.82435]
[1776969056151,53.3,78046.73,0.0,0.9659,2e-05,5.83159]
[1776969061186,53.3,78045.12,0.0,0.96587,2e-05,5.83561]
[1776969063200,53.3,78049.38,0.0,0.96595,2e-05,5.82488]
[1776969064207,53.3,78054.0,0.0,0.96603,2e-05,5.81327]
[1776969066221,53.3,78060.82,0.0,0.96616,2e-05,5.79621]
[1776969067229,53.3,78069.92,0.0,0.96632,2e-05,5.77348]
[1776969069243,53.3,78065.79,0.0,0.96625,2e-05,5.78392]
[1776969071003,53.3,78055.01,0.0,0.96605,2e-05,5.81104]
[1776969071863,53.3,78049.8,0.0,0.96595,2e-05,5.82413]
[1776969075285,53.3,78052.44,0.0,0.966,2e-05,5.81746]
[1776969077299,53.3,78057.34,0.0,0.96609,2e-05,5.80519]
[1776969081327,53.3,78062.62,0.0,0.96619,2e-05,5.79206]
[1776969084347,53.3,78060.0,0.0,0.96614,2e-05,5.79873]
[1776969085355,53.3,78063.76,0.0,0.96621,2e-05,5.78932]
[1776969087369,53.3,78067.7,0.0,0.96628,2e-05,5.7796]
[1776969091399,53.3,78073.82,0.0,0.9664,2e-05,5.76216]
[1776969094417,53.3,78081.09,0.0,0.96653,2e-05,5.74431]
[1776969099453,53.3,78078.08,0.0,0.96647,2e-05,5.75232]
[1776969100460,53.3,78068.26,0.0,0.96629,2e-05,5.77689]
[1776969101467,53.3,78060.81,0.0,0.96616,2e-05,5.79556]
[1776969102474,53.3,78056.01,0.0,0.96607,2e-05,5.80759]
[1776969107509,53.3,78051.65,0.0,0.96599,2e-05,5.81848]
[1776969112544,53.3,78051.91,0.0,0.96599,2e-05,5.81775]
[1776969113556,53.3,78042.74,0.0,0.96583,2e-05,5.84078]
[1776969114562,53.3,78031.69,0.0,0.96562,2e-05,5.86858]
[1776969115571,53.3,78029.83,0.0,0.96559,2e-05,5.87318]
[1776969120603,53.3,78020.91,0.0,0.96543,2e-05,5.89524]
[1776969121610,53.3,78018.28,0.0,0.96538,2e-05,5.90177]
[1776969125059,53.3,78018.68,0.0,0.96539,2e-05,5.90048]
[1776969125093,53.3,78024.02,0.0,0.96549,2e-05,5.88682]
[1776969125772,53.3,78027.83,0.0,0.96556,2e-05,5.87709]
[1776969126537,53.3,78027.83,0.0,0.96556,2e-05,5.87709]
[1776969126646,53.3,78028.99,0.0,0.96558,2e-05,5.87407]
[1776969130674,53.3,78025.93,0.0,0.96553,2e-05,5.88147]
[1776969134702,53.3,78035.71,0.0,0.96571,2e-05,5.85639]
[1776969135709,53.3,78048.51,0.0,0.96595,2e-05,5.82413]
[1776969136716,53.3,78051.95,0.0,0.96601,2e-05,5.8155]
[1776969141750,53.3,78051.22,0.0,0.966,2e-05,5.81739]
[1776969142757,53.3,78048.33,0.0,0.96594,2e-05,5.82465]
[1776969144772,53.3,78045.06,0.0,0.96588,2e-05,5.83285]
[1776969145780,53.3,78039.85,0.0,0.96579,2e-05,5.84594]
[1776969146787,53.3,78032.4,0.0,0.96565,2e-05,5.86468]
[1776969147793,53.3,78025.58,0.0,0.96552,2e-05,5.88183]
[1776969149808,53.29,78021.34,0.0,0.96545,2e-05,5.89235]
[1776969153835,53.29,78018.43,0.0,0.96541,2e-05,5.8968]
[1776969154842,53.29,78015.59,0.0,0.96536,2e-05,5.90387]
[1776969155850,53.29,78013.1,0.0,0.96531,2e-05,5.91005]
[1776969158871,53.29,78010.62,0.0,0.96527,2e-05,5.91589]
[1776969161900,53.29,78016.37,0.0,0.96538,2e-05,5.90084]
[1776969162906,53.29,78025.85,0.0,0.96556,2e-05,5.87672]
[1776969163914,53.29,78026.93,0.0,0.96558,2e-05,5.87391]
[1776969167942,53.29,78022.43,0.0,0.9655,2e-05,5.88498]
[1776969168948,53.29,78017.72,0.0,0.96541,2e-05,5.89681]
[1776969169956,53.29,78013.43,0.0,0.96533,2e-05,5.90757]
[1776969172977,53.29,78010.61,0.0,0.96528,2e-05,5.91431]
[1776969173984,53.29,78006.2,0.0,0.9652,2e-05,5.92537]
[1776969177004,53.28,78002.97,0.0,0.96514,2e-05,5.93311]
[1776969178012,53.28,77998.58,0.0,0.96506,2e-05,5.94413]
[1776969179019,53.28,77995.53,0.0,0.965,2e-05,5.95171]
[1776969182042,53.28,77989.34,0.0,0.96489,2e-05,5.96711]
[1776969183047,53.28,77984.55,0.0,0.9648,2e-05,5.97893]
[1776969186068,53.28,77990.76,0.0,0.96493,2e-05,5.9623]
[1776969187075,53.28,78001.1,0.0,0.96512,2e-05,5.93569]
[1776969188082,53.28,78003.27,0.0,0.96516,2e-05,5.92998]
[1776969191103,53.28,78005.93,0.0,0.96522,2e-05,5.92268]
[1776969196137,53.27,78003.27,0.0,0.96517,2e-05,5.92855]
[1776969197145,53.27,78007.88,0.0,0.96526,2e-05,5.91664]
[1776969200166,53.27,78010.29,0.0,0.96531,2e-05,5.91006]
[1776969202180,53.27,78014.13,0.0,0.96538,2e-05,5.90002]
[1776969205201,53.27,78018.21,0.0,0.96546,2e-05,5.88931]
[1776969210236,53.27,78015.79,0.0,0.96542,2e-05,5.89489]
[1776969212250,53.27,78020.73,0.0,0.96553,2e-05,5.87972]
[1776969213257,53.27,78024.29,0.0,0.9656,2e-05,5.87061]
[1776969214264,53.27,78027.87,0.0,0.96566,2e-05,5.86147]
[1776969216278,53.27,78031.04,0.0,0.96572,2e-05,5.85332]
[1776969217285,53.27,78034.45,0.0,0.96579,2e-05,5.84466]
[1776969218293,53.27,78037.13,0.0,0.96584,2e-05,5.83786]
[1776969220306,53.27,78039.98,0.0,0.96589,2e-05,5.83063]
[1776969222320,53.27,78042.59,0.0,0.96594,2e-05,5.82403]
[1776969227355,53.27,78044.98,0.0,0.96598,2e-05,5.818]
[1776969232763,53.27,78043.74,0.0,0.96596,2e-05,5.82111]
[1776969238432,53.27,78045.03,0.0,0.96598,2e-05,5.81784]
[1776969239439,53.27,78041.45,0.0,0.96592,2e-05,5.82683]
[1776969240446,53.27,78038.82,0.0,0.96587,2e-05,5.83342]
[1776969245481,53.27,78040.61,0.0,0.9659,2e-05,5.82876]
[1776969248502,53.27,78052.17,0.0,0.96612,2e-05,5.79969]
[1776969249509,53.27,78062.38,0.0,0.9663,2e-05,5.77415]
[1776969250516,53.27,78067.28,0.0,0.96639,2e-05,5.76199]
[1776969251523,53.27,78072.58,0.0,0.96649,2e-05,5.74887]
[1776969256558,53.27,78065.18,0.0,0.96635,2e-05,5.76776]
[1776969258254,53.27,78056.04,0.0,0.96618,2e-05,5.79079]
[1776969258963,53.27,78053.53,0.0,0.96613,2e-05,5.79711]
[1776969260586,53.27,78034.74,0.0,0.96579,2e-05,5.84433]
[1776969261593,53.27,78028.6,0.0,0.96567,2e-05,5.85978]
[1776969266628,53.27,78030.66,0.0,0.96572,2e-05,5.8542]
[1776969268642,53.27,78033.62,0.0,0.96577,2e-05,5.84661]
[1776969271663,53.27,78037.04,0.0,0.96585,2e-05,5.83545]
[1776969275691,53.27,78031.74,0.0,0.96575,2e-05,5.84868]
[1776969280726,53.27,78033.7,0.0,0.96579,2e-05,5.84349]
[1776969282741,53.26,78030.53,0.0,0.96573,2e-05,5.85138]
[1776969284755,53.26,78025.3,0.0,0.96564,2e-05,5.86447]
[1776969285762,53.26,78021.84,0.0,0.96557,2e-05,5.87313]
[1776969290797,53.26,78021.47,0.0,0.96557,2e-05,5.8736]
[1776969291804,53.26,78024.53,0.0,0.96563,2e-05,5.86578]
[1776969296856,53.26,78024.57,0.0,0.96563,2e-05,5.86542]
[1776969298853,53.26,78020.48,0.0,0.96555,2e-05,5.87554]
[1776969299860,53.26,78014.76,0.0,0.96545,2e-05,5.88994]
[1776969300867,53.26,78010.18,0.0,0.96536,2e-05,5.90145]
[1776969301874,53.26,78003.08,0.0,0.96523,2e-05,5.91937]
[1776969303888,53.26,78007.72,0.0,0.96532,2e-05,5.90729]
[1776969305902,53.26,78014.89,0.0,0.96546,2e-05,5.88886]
[1776969306909,53.26,78020.7,0.0,0.96556,2e-05,5.87406]
[1776969308923,53.26,78024.92,0.0,0.96564,2e-05,5.86327]
[1776969313958,53.26,78023.43,0.0,0.96562,2e-05,5.86678]
[1776969318993,53.26,78023.74,0.0,0.96563,2e-05,5.86569]
[1776969321007,53.26,78017.42,0.0,0.96551,2e-05,5.88156]
[1776969323021,53.26,78025.21,0.0,0.96566,2e-05,5.86168]
[1776969324028,53.26,78028.64,0.0,0.96572,2e-05,5.85297]
[1776969328056,53.26,78036.77,0.0,0.96587,2e-05,5.83235]
[1776969330071,53.26,78039.14,0.0,0.96591,2e-05,5.82637]
[1776969335105,53.26,78031.01,0.0,0.96578,2e-05,5.84439]
[1776969336111,53.26,78027.81,0.0,0.96572,2e-05,5.85241]
[1776969341146,53.25,78029.07,0.0,0.96574,2e-05,5.84894]
[1776969343162,53.25,78020.51,0.0,0.96559,2e-05,5.87044]
[1776969344168,53.25,78014.47,0.0,0.96547,2e-05,5.88564]
[1776969347190,53.25,78010.62,0.0,0.96541,2e-05,5.89504]
[1776969349204,53.25,78008.09,0.0,0.96536,2e-05,5.90122]
[1776969353232,53.25,78013.72,0.0,0.96547,2e-05,5.88644]
[1776969354239,53.25,78016.35,0.0,0.96552,2e-05,5.87968]
[1776969356253,53.25,78021.89,0.0,0.96562,2e-05,5.86552]
[1776969358267,53.25,78024.97,0.0,0.96568,2e-05,5.85764]
[1776969362295,53.25,78032.24,0.0,0.96582,2e-05,5.83918]
[1776969363301,53.25,78040.84,0.0,0.96597,2e-05,5.81754]
[1776969364308,53.25,78044.73,0.0,0.96605,2e-05,5.80781]
[1776969369355,53.25,78042.96,0.0,0.96601,2e-05,5.81247]
[1776969370361,53.25,78033.89,0.0,0.96584,2e-05,5.83531]
[1776969371368,53.25,78035.49,0.0,0.96587,2e-05,5.83127]
[1776969372374,53.25,78037.93,0.0,0.96592,2e-05,5.82513]
[1776969376403,53.25,78042.15,0.0,0.966,2e-05,5.81455]
[1776969380448,53.25,78038.09,0.0,0.96592,2e-05,5.82483]
[1776969381454,53.25,78046.52,0.0,0.96608,2e-05,5.80368]
[1776969384477,53.25,78049.02,0.0,0.96612,2e-05,5.79748]
[1776969385483,53.25,78054.02,0.0,0.96621,2e-05,5.785]
[1776969386490,53.25,78048.99,0.0,0.96612,2e-05,5.79764]
[1776969388505,53.25,78044.58,0.0,0.96604,2e-05,5.80881]
[1776969391527,53.25,78039.76,0.0,0.96596,2e-05,5.81859]
[1776969392534,53.25,78033.74,0.0,0.96585,2e-05,5.83375]
[1776969394548,53.25,78031.23,0.0,0.9658,2e-05,5.84005]
[1776969395555,53.25,78040.09,0.0,0.96597,2e-05,5.81773]
[1776969396562,53.25,78035.98,0.0,0.96589,2e-05,5.82804]
[1776969397568,53.25,78034.79,0.0,0.96587,2e-05,5.83104]
[1776969398846,53.25,78034.79,0.0,0.96587,2e-05,5.83104]
[1776969399021,53.25,78034.79,0.0,0.96587,2e-05,5.83104]
[1776969399055,53.25,78048.56,0.0,0.96612,2e-05,5.79644]
[1776969399586,53.25,78054.77,0.0,0.96624,2e-05,5.78089]
[1776969400538,53.25,78054.77,0.0,0.96624,2e-05,5.78089]
[1776969400593,53.25,78057.04,0.0,0.96628,2e-05,5.77526]
[1776969402422,53.25,78057.04,0.0,0.96628,2e-05,5.77526]
[1776969402607,53.25,78065.17,0.0,0.96643,2e-05,5.75512]
[1776969404629,53.25,78076.93,0.0,0.96664,2e-05,5.72606]
[1776969405634,53.25,78090.66,0.0,0.96688,2e-05,5.69217]
[1776969406640,53.25,78097.05,0.0,0.967,2e-05,5.67678]
[1776969411675,53.26,78097.39,0.0,0.96699,2e-05,5.67723]
[1776969416710,53.26,78096.76,0.0,0.96697,2e-05,5.68009]
[1776969418728,53.26,78102.71,0.0,0.96708,2e-05,5.66567]
[1776969423760,53.27,78100.59,0.0,0.96703,2e-05,5.67253]
[1776969424767,53.27,78092.45,0.0,0.96688,2e-05,5.69291]
[1776969427788,53.27,78100.08,0.0,0.96701,2e-05,5.67479]
[1776969432823,53.27,78100.55,0.0,0.96701,2e-05,5.67503]
[1776969436202,53.28,78100.47,0.0,0.96701,2e-05,5.67578]
[1776969436254,53.28,78100.47,0.0,0.96701,2e-05,5.67578]
[1776969436275,53.28,78100.47,0.0,0.96701,2e-05,5.67578]
[1776969436519,53.28,78100.47,0.0,0.96701,2e-05,5.67578]
[1776969436355,53.28,78099.27,0.0,0.96698,2e-05,5.67902]
[1776969438867,53.28,78105.17,0.0,0.96708,2e-05,5.66528]
[1776969440150,53.28,78105.17,0.0,0.96708,2e-05,5.66528]
[1776969440277,53.28,78105.17,0.0,0.96708,2e-05,5.66528]
[1776969440325,53.28,78106.24,0.0,0.9671,2e-05,5.66293]
[1776969440866,53.28,78106.24,0.0,0.9671,2e-05,5.66293]
[1776969441035,53.28,78106.24,0.0,0.9671,2e-05,5.66293]
[1776969441273,53.28,78106.24,0.0,0.9671,2e-05,5.66293]
[1776969441375,53.28,78119.0,0.0,0.96732,2e-05,5.63186]
[1776969441891,53.28,78122.88,0.0,0.96739,2e-05,5.6227]
[1776969444912,53.28,78127.55,0.0,0.96747,2e-05,5.61238]
[1776969449078,53.29,78130.26,0.0,0.96751,2e-05,5.60692]
[1776969449130,53.29,78130.26,0.0,0.96751,2e-05,5.60692]
[1776969449281,53.29,78130.26,0.0,0.96751,2e-05,5.60692]
[1776969449368,53.29,78130.3,0.0,0.9675,2e-05,5.60721]
[1776969449947,53.29,78121.65,0.0,0.96735,2e-05,5.62878]
[1776969450954,53.29,78118.14,0.0,0.96728,2e-05,5.63773]
[1776969452529,53.29,78118.14,0.0,0.96728,2e-05,5.63773]
[1776969454519,53.29,78117.81,0.0,0.96728,2e-05,5.63684]
[1776969455749,53.29,78118.14,0.0,0.96729,2e-05,5.63668]
[1776969455774,53.29,78118.14,0.0,0.96729,2e-05,5.63668]
[1776969455801,53.29,78118.14,0.0,0.96729,2e-05,5.63668]
[1776969455989,53.3,78118.6,0.0,0.96729,2e-05,5.63588]
[1776969459016,53.3,78119.11,0.0,0.9673,2e-05,5.63529]
[1776969459290,53.3,78119.11,0.0,0.9673,2e-05,5.63529]
[1776969459391,53.3,78125.08,0.0,0.9674,2e-05,5.62099]
[1776969461026,53.3,78131.75,0.0,0.96751,2e-05,5.60539]
[1776969462532,53.3,78131.75,0.0,0.96751,2e-05,5.60539]
[1776969466446,53.3,78136.42,0.0,0.96758,2e-05,5.5955]
[1776969467068,53.31,78130.75,0.0,0.96748,2e-05,5.61014]
[1776969468423,53.31,78130.75,0.0,0.96748,2e-05,5.61014]
[1776969468460,53.31,78130.75,0.0,0.96748,2e-05,5.61014]
[1776969468514,53.31,78129.97,0.0,0.96746,2e-05,5.61241]
[1776969470004,53.31,78131.33,0.0,0.96748,2e-05,5.60944]
[1776969471097,53.31,78125.38,0.0,0.96737,2e-05,5.62472]
[1776969474967,53.31,78125.68,0.0,0.96737,2e-05,5.62499]
[1776969474985,53.31,78125.68,0.0,0.96737,2e-05,5.62499]
[1776969475024,53.31,78125.68,0.0,0.96737,2e-05,5.62499]
[1776969475125,53.32,78125.06,0.0,0.96736,2e-05,5.62684]
[1776969475996,53.32,78125.06,0.0,0.96736,2e-05,5.62684]
[1776969476031,53.32,78125.06,0.0,0.96736,2e-05,5.62684]
[1776969476046,53.32,78125.06,0.0,0.96736,2e-05,5.62684]
[1776969477296,53.32,78125.83,0.0,0.96737,2e-05,5.62528]
[1776969477520,53.32,78125.83,0.0,0.96737,2e-05,5.62528]
[1776969480160,53.32,78129.99,0.0,0.96743,2e-05,5.61643]
[1776969482174,53.32,78125.78,0.0,0.96735,2e-05,5.62743]
[1776969483181,53.32,78119.44,0.0,0.96724,2e-05,5.64331]
[1776969484850,53.32,78120.99,0.0,0.96727,2e-05,5.6398]
[1776969484894,53.32,78120.99,0.0,0.96727,2e-05,5.6398]
[1776969485031,53.32,78120.99,0.0,0.96727,2e-05,5.6398]
[1776969485194,53.32,78121.07,0.0,0.96726,2e-05,5.63991]
[1776969485608,53.32,78121.07,0.0,0.96726,2e-05,5.63991]
[1776969485654,53.32,78121.07,0.0,0.96726,2e-05,5.63991]
[1776969485773,53.32,78121.07,0.0,0.96726,2e-05,5.63991]
[1776969489224,53.33,78134.07,0.0,0.96749,2e-05,5.60929]
[1776969490230,53.33,78141.67,0.0,0.96762,2e-05,5.59109]
[1776969491238,53.33,78149.57,0.0,0.96775,2e-05,5.57224]
[1776969493253,53.33,78153.44,0.0,0.96782,2e-05,5.56368]
[1776969494260,53.33,78145.73,0.0,0.96768,2e-05,5.58286]
[1776969496274,53.34,78144.74,0.0,0.96766,2e-05,5.58605]
[1776969501308,53.34,78145.27,0.0,0.96765,2e-05,5.58665]
[1776969501777,53.34,78145.27,0.0,0.96765,2e-05,5.58665]
[1776969501829,53.34,78145.27,0.0,0.96765,2e-05,5.58665]
[1776969502026,53.34,78145.27,0.0,0.96765,2e-05,5.58665]
[1776969502317,53.34,78140.48,0.0,0.96756,2e-05,5.5987]
[1776969503328,53.34,78132.49,0.0,0.96742,2e-05,5.61858]
[1776969504334,53.34,78124.69,0.0,0.96728,2e-05,5.638]
[1776969506852,53.35,78122.73,0.0,0.96724,2e-05,5.64337]
[1776969506904,53.35,78122.73,0.0,0.96724,2e-05,5.64337]
[1776969507249,53.35,78122.73,0.0,0.96724,2e-05,5.64337]
[1776969507354,53.35,78123.04,0.0,0.96724,2e-05,5.64288]
[1776969507644,53.35,78123.04,0.0,0.96724,2e-05,5.64288]
[1776969508108,53.35,78123.04,0.0,0.96724,2e-05,5.64288]
[1776969512390,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969512865,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969512917,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969513032,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969513560,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969513607,53.35,78119.26,0.0,0.96718,2e-05,5.65119]
[1776969513397,53.35,78119.12,0.0,0.96718,2e-05,5.6518]
[1776969513774,53.35,78119.12,0.0,0.96718,2e-05,5.6518]
[1776969519048,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519190,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519275,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519327,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519406,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519487,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519521,53.36,78118.15,0.0,0.96715,2e-05,5.65546]
[1776969519588,53.36,78122.03,0.0,0.96722,2e-05,5.64619]
[1776969521453,53.36,78130.68,0.0,0.96737,2e-05,5.62553]
[1776969523467,53.36,78129.46,0.0,0.96734,2e-05,5.62916]
[1776969523855,53.36,78129.46,0.0,0.96734,2e-05,5.62916]
[1776969523958,53.36,78129.46,0.0,0.96734,2e-05,5.62916]
[1776969524025,53.36,78129.46,0.0,0.96734,2e-05,5.62916]
[1776969524474,53.36,78130.1,0.0,0.96735,2e-05,5.6279]
[1776969525480,53.36,78124.75,0.0,0.96725,2e-05,5.64132]
[1776969526568,53.36,78124.75,0.0,0.96725,2e-05,5.64132]
[1776969526621,53.36,78124.75,0.0,0.96725,2e-05,5.64132]
[1776969526488,53.36,78120.22,0.0,0.96717,2e-05,5.65272]
[1776969526772,53.36,78120.22,0.0,0.96717,2e-05,5.65272]
[1776969526855,53.36,78120.22,0.0,0.96717,2e-05,5.65272]
[1776969526907,53.36,78120.22,0.0,0.96717,2e-05,5.65272]
[1776969527025,53.36,78120.22,0.0,0.96717,2e-05,5.65272]
[1776969527495,53.36,78119.18,0.0,0.96715,2e-05,5.65554]
[1776969528502,53.36,78114.44,0.0,0.96706,2e-05,5.66746]
[1776969529509,53.36,78109.83,0.0,0.96698,2e-05,5.67905]
[1776969531662,53.37,78106.44,0.0,0.96692,2e-05,5.68784]
[1776969531714,53.37,78106.44,0.0,0.96692,2e-05,5.68784]
[1776969531773,53.37,78106.44,0.0,0.96692,2e-05,5.68784]
[1776969534816,53.37,78106.78,0.0,0.96692,2e-05,5.68764]
[1776969534870,53.37,78106.78,0.0,0.96692,2e-05,5.68764]
[1776969535030,53.37,78106.78,0.0,0.96692,2e-05,5.68764]
[1776969535551,53.37,78101.76,0.0,0.96683,2e-05,5.70024]
[1776969538085,53.37,78100.47,0.0,0.9668,2e-05,5.70382]
[1776969538173,53.37,78100.47,0.0,0.9668,2e-05,5.70382]
[1776969538270,53.37,78100.47,0.0,0.9668,2e-05,5.70382]
[1776969543606,53.37,78098.09,0.0,0.96675,2e-05,5.7109]
[1776969545087,53.37,78098.29,0.0,0.96675,2e-05,5.71061]
[1776969545139,53.37,78098.29,0.0,0.96675,2e-05,5.71061]
[1776969545272,53.37,78098.29,0.0,0.96675,2e-05,5.71061]
[1776969545621,53.37,78099.35,0.0,0.96677,2e-05,5.70818]
[1776969545704,53.37,78099.35,0.0,0.96677,2e-05,5.70818]
[1776969545754,53.37,78099.35,0.0,0.96677,2e-05,5.70818]
[1776969545776,53.37,78099.35,0.0,0.96677,2e-05,5.70818]
[1776969552138,53.38,78101.5,0.0,0.9668,2e-05,5.70384]
[1776969552278,53.38,78101.5,0.0,0.9668,2e-05,5.70384]
[1776969552431,53.38,78106.93,0.0,0.96689,2e-05,5.69085]
[1776969552752,53.38,78106.93,0.0,0.96689,2e-05,5.69085]
[1776969552777,53.38,78115.11,0.0,0.96704,2e-05,5.67069]
[1776969553873,53.38,78115.11,0.0,0.96704,2e-05,5.67069]
[1776969553925,53.38,78115.11,0.0,0.96704,2e-05,5.67069]
[1776969554021,53.38,78115.11,0.0,0.96704,2e-05,5.67069]
[1776969554093,53.38,78111.17,0.0,0.96697,2e-05,5.6809]
[1776969555693,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969556947,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969556996,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969557023,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969557580,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969557632,53.38,78105.85,0.0,0.96687,2e-05,5.69427]
[1776969557599,53.38,78101.07,0.0,0.96678,2e-05,5.70654]
[1776969557783,53.38,78101.07,0.0,0.96678,2e-05,5.70654]
[1776969558713,53.38,78091.95,0.0,0.96661,2e-05,5.72933]
[1776969559721,53.38,78087.45,0.0,0.96653,2e-05,5.74069]
[1776969562632,53.38,78086.83,0.0,0.96652,2e-05,5.7424]
[1776969562732,53.38,78089.09,0.0,0.96656,2e-05,5.73694]
[1776969562772,53.38,78089.09,0.0,0.96656,2e-05,5.73694]
[1776969562838,53.38,78089.8,0.0,0.96657,2e-05,5.73532]
[1776969563749,53.38,78083.35,0.0,0.96645,2e-05,5.75149]
[1776969564756,53.38,78071.47,0.0,0.96624,2e-05,5.78124]
[1776969566770,53.39,78071.22,0.0,0.96623,2e-05,5.78206]
[1776969569871,53.39,78071.47,0.0,0.96623,2e-05,5.7816]
[1776969569923,53.39,78071.47,0.0,0.96623,2e-05,5.7816]
[1776969570026,53.39,78071.47,0.0,0.96623,2e-05,5.7816]
[1776969570531,53.39,78071.47,0.0,0.96623,2e-05,5.7816]
[1776969570556,53.39,78071.47,0.0,0.96623,2e-05,5.7816]
[1776969570657,53.39,78071.6,0.0,0.96623,2e-05,5.78143]
[1776969570773,53.39,78071.6,0.0,0.96623,2e-05,5.78143]
[1776969573820,53.39,78068.12,0.0,0.96618,2e-05,5.78794]
[1776969575489,53.39,78068.12,0.0,0.96618,2e-05,5.78794]
[1776969575518,53.39,78068.12,0.0,0.96618,2e-05,5.78794]
[1776969575541,53.39,78068.12,0.0,0.96618,2e-05,5.78794]
[1776969575590,53.39,78067.67,0.0,0.96617,2e-05,5.78921]
[1776969576957,53.39,78066.14,0.0,0.96615,2e-05,5.79303]
[1776969577026,53.39,78066.14,0.0,0.96615,2e-05,5.79303]
[1776969577215,53.39,78066.14,0.0,0.96615,2e-05,5.79303]
[1776969577490,53.39,78066.14,0.0,0.96615,2e-05,5.79303]
[1776969577528,53.39,78066.14,0.0,0.96615,2e-05,5.79303]
[1776969577576,53.39,78062.87,0.0,0.96608,2e-05,5.80133]
[1776969578992,53.39,78061.53,0.0,0.96606,2e-05,5.80468]
[1776969579027,53.39,78061.53,0.0,0.96606,2e-05,5.80468]
[1776969579141,53.39,78058.79,0.0,0.96601,2e-05,5.81162]
[1776969580169,53.39,78058.79,0.0,0.96601,2e-05,5.81162]
[1776969581272,53.39,78059.43,0.0,0.96602,2e-05,5.81004]
[1776969581373,53.39,78059.95,0.0,0.96603,2e-05,5.80877]
[1776969582446,53.39,78059.95,0.0,0.96603,2e-05,5.80877]
[1776969582496,53.39,78059.95,0.0,0.96603,2e-05,5.80877]
[1776969582522,53.39,78059.95,0.0,0.96603,2e-05,5.80877]
[1776969583889,53.39,78056.13,0.0,0.96596,2e-05,5.8184]
[1776969585146,53.39,78056.13,0.0,0.96596,2e-05,5.8184]
[1776969585195,53.39,78056.13,0.0,0.96596,2e-05,5.8184]
[1776969585269,53.39,78056.13,0.0,0.96596,2e-05,5.8184]
[1776969585367,53.39,78053.68,0.0,0.96591,2e-05,5.82455]
[1776969588688,53.39,78052.45,0.0,0.96589,2e-05,5.82762]
[1776969587918,53.39,78059.66,0.0,0.96602,2e-05,5.80954]
[1776969588703,53.39,78059.66,0.0,0.96602,2e-05,5.80954]
[1776969588774,53.39,78059.66,0.0,0.96602,2e-05,5.80954]
[1776969588925,53.39,78066.87,0.0,0.96616,2e-05,5.79152]
[1776969589933,53.39,78081.2,0.0,0.96642,2e-05,5.7558]
[1776969590939,53.39,78092.99,0.0,0.96663,2e-05,5.72669]
[1776969591947,53.39,78094.52,0.0,0.96666,2e-05,5.72306]
[1776969594197,53.39,78094.89,0.0,0.96666,2e-05,5.72231]
[1776969594247,53.39,78094.89,0.0,0.96666,2e-05,5.72231]
[1776969594273,53.39,78094.89,0.0,0.96666,2e-05,5.72231]
[1776969597989,53.39,78092.09,0.0,0.96661,2e-05,5.7301]
[1776969603026,53.39,78091.61,0.0,0.96659,2e-05,5.73213]
[1776969605041,53.4,78097.12,0.0,0.96669,2e-05,5.71882]
[1776969606598,53.4,78100.99,0.0,0.96676,2e-05,5.70944]
[1776969608062,53.4,78112.26,0.0,0.96696,2e-05,5.68206]
[1776969609069,53.4,78118.73,0.0,0.96707,2e-05,5.66639]
[1776969611982,53.4,78117.39,0.0,0.96704,2e-05,5.67026]
[1776969612018,53.4,78117.39,0.0,0.96704,2e-05,5.67026]
[1776969612270,53.4,78117.39,0.0,0.96704,2e-05,5.67026]
[1776969613098,53.4,78112.89,0.0,0.96696,2e-05,5.68189]
[1776969614105,53.4,78109.42,0.0,0.96689,2e-05,5.6907]
[1776969615112,53.4,78104.56,0.0,0.9668,2e-05,5.70293]
[1776969615755,53.4,78104.56,0.0,0.9668,2e-05,5.70293]
[1776969615778,53.4,78104.56,0.0,0.9668,2e-05,5.70293]
[1776969615802,53.4,78104.56,0.0,0.9668,2e-05,5.70293]
[1776969618228,53.4,78101.72,0.0,0.96675,2e-05,5.71039]
[1776969618271,53.4,78101.72,0.0,0.96675,2e-05,5.71039]
[1776969619144,53.4,78098.76,0.0,0.96669,2e-05,5.71813]
[1776969620151,53.41,78089.0,0.0,0.96652,2e-05,5.74251]
[1776969621722,53.41,78089.0,0.0,0.96652,2e-05,5.74251]
[1776969621158,53.41,78085.54,0.0,0.96645,2e-05,5.75126]
[1776969621746,53.41,78085.54,0.0,0.96645,2e-05,5.75126]
[1776969621770,53.41,78085.54,0.0,0.96645,2e-05,5.75126]
[1776969626194,53.41,78080.08,0.0,0.96635,2e-05,5.76551]
[1776969628196,53.41,78080.55,0.0,0.96636,2e-05,5.76445]
[1776969628270,53.41,78080.55,0.0,0.96636,2e-05,5.76445]
[1776969628425,53.41,78080.55,0.0,0.96636,2e-05,5.76445]
[1776969628478,53.41,78080.55,0.0,0.96636,2e-05,5.76445]
[1776969628519,53.41,78080.55,0.0,0.96636,2e-05,5.76445]
[1776969629215,53.41,78087.46,0.0,0.96648,2e-05,5.74751]
[1776969631230,53.41,78083.68,0.0,0.96642,2e-05,5.7548]
[1776969632449,53.41,78083.68,0.0,0.96642,2e-05,5.7548]
[1776969632521,53.41,78083.68,0.0,0.96642,2e-05,5.7548]
[1776969632773,53.41,78083.81,0.0,0.96642,2e-05,5.7546]
[1776969633244,53.41,78086.64,0.0,0.96647,2e-05,5.7477]
[1776969635258,53.41,78097.56,0.0,0.96667,2e-05,5.72092]
[1776969636071,53.41,78097.56,0.0,0.96667,2e-05,5.72092]
[1776969636119,53.41,78097.56,0.0,0.96667,2e-05,5.72092]
[1776969636271,53.41,78097.56,0.0,0.96667,2e-05,5.72092]
[1776969636335,53.41,78101.85,0.0,0.96675,2e-05,5.7105]
[1776969639286,53.41,78105.47,0.0,0.96681,2e-05,5.70219]
[1776969641977,53.41,78106.55,0.0,0.96682,2e-05,5.69998]
[1776969642021,53.41,78106.55,0.0,0.96682,2e-05,5.69998]
[1776969642029,53.41,78106.55,0.0,0.96682,2e-05,5.69998]
[1776969642168,53.41,78106.55,0.0,0.96682,2e-05,5.69998]
[1776969642275,53.41,78106.55,0.0,0.96682,2e-05,5.69998]
[1776969642308,53.42,78101.2,0.0,0.96672,2e-05,5.71343]
[1776969643314,53.42,78096.83,0.0,0.96664,2e-05,5.72445]
[1776969644322,53.42,78086.63,0.0,0.96646,2e-05,5.74994]
[1776969644962,53.42,78086.63,0.0,0.96646,2e-05,5.74994]
[1776969645013,53.42,78086.63,0.0,0.96646,2e-05,5.74994]
[1776969645329,53.42,78082.01,0.0,0.96637,2e-05,5.76157]
[1776969647873,53.42,78080.41,0.0,0.96634,2e-05,5.7658]
[1776969649357,53.42,78076.81,0.0,0.96628,2e-05,5.775]
[1776969650027,53.42,78076.81,0.0,0.96628,2e-05,5.775]
[1776969650364,53.42,78070.13,0.0,0.96615,2e-05,5.79176]
[1776969651370,53.42,78065.16,0.0,0.96606,2e-05,5.80426]
[1776969652025,53.42,78065.16,0.0,0.96606,2e-05,5.80426]
[1776969652378,53.42,78061.0,0.0,0.96598,2e-05,5.81472]
[1776969653387,53.42,78063.84,0.0,0.96604,2e-05,5.80764]
[1776969654394,53.42,78070.3,0.0,0.96615,2e-05,5.79154]
[1776969655533,53.42,78070.3,0.0,0.96615,2e-05,5.79154]
[1776969655563,53.42,78070.3,0.0,0.96615,2e-05,5.79154]
[1776969655773,53.42,78071.43,0.0,0.96617,2e-05,5.78878]
[1776969658422,53.42,78076.97,0.0,0.96627,2e-05,5.77515]
[1776969659169,53.42,78076.97,0.0,0.96627,2e-05,5.77515]
[1776969659221,53.42,78076.97,0.0,0.96627,2e-05,5.77515]
[1776969659272,53.42,78076.97,0.0,0.96627,2e-05,5.77515]
[1776969660438,53.42,78069.61,0.0,0.96614,2e-05,5.79369]
[1776969661445,53.42,78060.8,0.0,0.96598,2e-05,5.81578]
[1776969662451,53.42,78059.22,0.0,0.96595,2e-05,5.81975]
[1776969663459,53.42,78069.32,0.0,0.96613,2e-05,5.7945]
[1776969663975,53.42,78069.32,0.0,0.96613,2e-05,5.7945]
[1776969664019,53.42,78069.32,0.0,0.96613,2e-05,5.7945]
[1776969664467,53.42,78073.69,0.0,0.96621,2e-05,5.78364]
[1776969667487,53.42,78076.72,0.0,0.96627,2e-05,5.77627]
[1776969671556,53.42,78078.45,0.0,0.9663,2e-05,5.77218]
[1776969671608,53.42,78078.45,0.0,0.9663,2e-05,5.77218]
[1776969671886,53.42,78078.59,0.0,0.9663,2e-05,5.7719]
[1776969672523,53.42,78089.36,0.0,0.96649,2e-05,5.7452]
[1776969673530,53.42,78093.48,0.0,0.96657,2e-05,5.73509]
[1776969675543,53.42,78090.91,0.0,0.96652,2e-05,5.74173]
[1776969680580,53.43,78092.27,0.0,0.96654,2e-05,5.73902]
[1776969684608,53.43,78096.54,0.0,0.96661,2e-05,5.72904]
[1776969685615,53.43,78104.47,0.0,0.96675,2e-05,5.7096]
[1776969686622,53.43,78108.52,0.0,0.96682,2e-05,5.6998]
[1776969687629,53.43,78103.35,0.0,0.96673,2e-05,5.71279]
[1776969688635,53.43,78100.3,0.0,0.96667,2e-05,5.72053]
[1776969690649,53.43,78096.17,0.0,0.9666,2e-05,5.73113]
[1776969691656,53.43,78092.61,0.0,0.96654,2e-05,5.73773]
[1776969696692,53.43,78089.53,0.0,0.96648,2e-05,5.74617]
[1776969697698,53.43,78085.34,0.0,0.96641,2e-05,5.75672]
[1776969701727,53.43,78080.55,0.0,0.96631,2e-05,5.76911]
[1776969702734,53.44,78077.29,0.0,0.96625,2e-05,5.77733]
[1776969707769,53.44,78078.69,0.0,0.96628,2e-05,5.77427]
[1776969708776,53.44,78091.32,0.0,0.96651,2e-05,5.74297]
[1776969709783,53.44,78096.65,0.0,0.9666,2e-05,5.7299]
[1776969711797,53.44,78093.31,0.0,0.96654,2e-05,5.73851]
[1776969716833,53.44,78098.48,0.0,0.96663,2e-05,5.72645]
[1776969719854,53.44,78095.84,0.0,0.96658,2e-05,5.73349]
[1776969723882,53.44,78098.93,0.0,0.96663,2e-05,5.72649]
[1776969725899,53.44,78108.52,0.0,0.9668,2e-05,5.70313]
[1776969727911,53.45,78111.25,0.0,0.96684,2e-05,5.69679]
[1776969731939,53.45,78108.21,0.0,0.96678,2e-05,5.70519]
[1776969736975,53.45,78111.71,0.0,0.96684,2e-05,5.69762]
[1776969742010,53.45,78107.25,0.0,0.96675,2e-05,5.70972]
[1776969743017,53.45,78101.66,0.0,0.96665,2e-05,5.72375]
[1776969744027,53.46,78094.97,0.0,0.96653,2e-05,5.74052]
[1776969746041,53.46,78092.77,0.0,0.96648,2e-05,5.74645]
[1776969748055,53.46,78098.52,0.0,0.96658,2e-05,5.73248]
[1776969749062,53.46,78101.47,0.0,0.96664,2e-05,5.72534]
[1776969754097,53.46,78098.11,0.0,0.96658,2e-05,5.73215]
[1776969755132,53.46,78094.61,0.0,0.96652,2e-05,5.74099]
[1776969756118,53.46,78079.03,0.0,0.96623,2e-05,5.77987]
[1776969757125,53.46,78075.68,0.0,0.96617,2e-05,5.7883]
[1776969759140,53.46,78080.68,0.0,0.96626,2e-05,5.77598]
[1776969761154,53.46,78077.97,0.0,0.96621,2e-05,5.78291]
[1776969764182,53.46,78066.23,0.0,0.966,2e-05,5.81237]
[1776969765191,53.46,78052.72,0.0,0.96575,2e-05,5.84631]
[1776969766197,53.46,78046.86,0.0,0.96564,2e-05,5.861]
[1776969771232,53.46,78041.85,0.0,0.96555,2e-05,5.87327]
[1776969772239,53.46,78035.1,0.0,0.96542,2e-05,5.89021]
[1776969774253,53.46,78028.16,0.0,0.9653,2e-05,5.90751]
[1776969776267,53.46,78032.03,0.0,0.96537,2e-05,5.89743]
[1776969777274,53.46,78034.94,0.0,0.96543,2e-05,5.88995]
[1776969778500,53.46,78037.59,0.0,0.96548,2e-05,5.88314]
[1776969779288,53.46,78046.9,0.0,0.96565,2e-05,5.85958]
[1776969780299,53.46,78062.05,0.0,0.96593,2e-05,5.82149]
[1776969781306,53.46,78067.64,0.0,0.96603,2e-05,5.8075]
[1776969784327,53.46,78059.52,0.0,0.96588,2e-05,5.82787]
[1776969785334,53.46,78056.71,0.0,0.96583,2e-05,5.83489]
[1776969786340,53.46,78053.04,0.0,0.96576,2e-05,5.84406]
[1776969787364,53.46,78046.78,0.0,0.96565,2e-05,5.85974]
[1776969792383,53.46,78051.65,0.0,0.96574,2e-05,5.84708]
[1776969794397,53.46,78047.05,0.0,0.96566,2e-05,5.85852]
[1776969796411,53.46,78054.15,0.0,0.96579,2e-05,5.84053]
[1776969797418,53.46,78062.77,0.0,0.96595,2e-05,5.81887]
[1776969799432,53.46,78065.92,0.0,0.96601,2e-05,5.81098]
[1776969804467,53.46,78068.76,0.0,0.96606,2e-05,5.8039]
[1776969805474,53.46,78072.26,0.0,0.96612,2e-05,5.79517]
[1776969806481,53.46,78075.91,0.0,0.96619,2e-05,5.7861]
[1776969807795,53.46,78072.54,0.0,0.96613,2e-05,5.79455]
[1776969808495,53.46,78090.18,0.0,0.96645,2e-05,5.75067]
[1776969809502,53.46,78103.58,0.0,0.96669,2e-05,5.71758]
[1776969810509,53.46,78110.15,0.0,0.96681,2e-05,5.70151]
[1776969811516,53.46,78105.62,0.0,0.96674,2e-05,5.71051]
[1776969815544,53.46,78098.12,0.0,0.9666,2e-05,5.72975]
[1776969816551,53.46,78093.21,0.0,0.96651,2e-05,5.74207]
[1776969820579,53.46,78088.49,0.0,0.96642,2e-05,5.75431]
[1776969821586,53.46,78084.53,0.0,0.96634,2e-05,5.76427]
[1776969825614,53.46,78089.17,0.0,0.96642,2e-05,5.75314]
[1776969826621,53.46,78091.79,0.0,0.96647,2e-05,5.74676]
[1776969831656,53.47,78093.2,0.0,0.96649,2e-05,5.74389]
[1776969832663,53.47,78096.42,0.0,0.96655,2e-05,5.73603]
[1776969835684,53.47,78092.22,0.0,0.96647,2e-05,5.74684]
[1776969838705,53.47,78087.78,0.0,0.96639,2e-05,5.75818]
[1776969839712,53.47,78081.34,0.0,0.96627,2e-05,5.77429]
[1776969841729,53.47,78078.14,0.0,0.96621,2e-05,5.78237]
[1776969844750,53.47,78087.21,0.0,0.96638,2e-05,5.75994]
[1776969846764,53.47,78090.24,0.0,0.96643,2e-05,5.75259]
[1776969847771,53.47,78087.64,0.0,0.96638,2e-05,5.75913]
[1776969848778,53.47,78083.94,0.0,0.96631,2e-05,5.76841]
[1776969849786,53.47,78079.73,0.0,0.96624,2e-05,5.77895]
[1776969850793,53.47,78074.36,0.0,0.96614,2e-05,5.79238]
[1776969855829,53.47,78071.41,0.0,0.96608,2e-05,5.79982]
[1776969857842,53.47,78066.82,0.0,0.966,2e-05,5.8113]
[1776969859933,53.47,78063.56,0.0,0.96594,2e-05,5.81944]
[1776969862877,53.47,78067.93,0.0,0.96602,2e-05,5.80844]
[1776969864890,53.47,78064.84,0.0,0.96596,2e-05,5.81616]
[1776969865898,53.47,78069.34,0.0,0.96605,2e-05,5.80489]
[1776969866905,53.47,78072.21,0.0,0.9661,2e-05,5.79773]
[1776969867912,53.47,78084.14,0.0,0.96632,2e-05,5.76801]
[1776969868919,53.47,78091.24,0.0,0.96644,2e-05,5.75044]
[1776969870933,53.47,78093.33,0.0,0.96648,2e-05,5.74546]
[1776969875968,53.47,78090.46,0.0,0.96644,2e-05,5.75071]
[1776969881003,53.47,78088.23,0.0,0.96639,2e-05,5.75671]
[1776969885521,53.48,78089.92,0.0,0.96642,2e-05,5.75279]
[1776969885777,53.48,78089.92,0.0,0.96642,2e-05,5.75279]
[1776969886038,53.48,78087.21,0.0,0.96637,2e-05,5.75971]
[1776969887045,53.48,78084.28,0.0,0.96632,2e-05,5.76709]
[1776969890066,53.48,78087.37,0.0,0.96637,2e-05,5.75964]
[1776969892031,53.48,78088.49,0.0,0.96639,2e-05,5.75694]
[1776969895102,53.48,78085.89,0.0,0.96634,2e-05,5.76378]
[1776969898123,53.48,78082.62,0.0,0.96628,2e-05,5.77218]
[1776969899130,53.48,78071.41,0.0,0.96608,2e-05,5.80021]
[1776969900137,53.48,78059.49,0.0,0.96586,2e-05,5.83011]
[1776969901144,53.48,78062.24,0.0,0.96591,2e-05,5.82325]
[1776969902151,53.48,78059.05,0.0,0.96585,2e-05,5.83122]
[1776969904164,53.48,78051.78,0.0,0.96572,2e-05,5.84943]
[1776969906179,53.48,78041.68,0.0,0.96553,2e-05,5.87475]
[1776969908196,53.48,78049.27,0.0,0.96567,2e-05,5.85548]
[1776969909202,53.48,78058.02,0.0,0.96583,2e-05,5.83343]
[1776969910212,53.48,78062.9,0.0,0.96592,2e-05,5.82113]
[1776969911827,53.48,78061.98,0.0,0.96591,2e-05,5.82341]
[1776969914240,53.48,78057.24,0.0,0.96582,2e-05,5.83525]
[1776969915247,53.48,78054.41,0.0,0.96577,2e-05,5.84235]
[1776969918269,53.48,78061.85,0.0,0.96591,2e-05,5.82356]
[1776969919276,53.48,78065.38,0.0,0.96597,2e-05,5.81472]
[1776969920282,53.48,78068.12,0.0,0.96602,2e-05,5.80788]
[1776969921290,53.48,78073.39,0.0,0.96612,2e-05,5.79473]
[1776969922297,53.48,78076.2,0.0,0.96617,2e-05,5.78777]
[1776969927708,53.48,78077.94,0.0,0.9662,2e-05,5.78368]
[1776969930355,53.48,78072.19,0.0,0.96609,2e-05,5.79823]
[1776969931362,53.48,78063.69,0.0,0.96595,2e-05,5.81713]
[1776969932369,53.48,78059.33,0.0,0.96587,2e-05,5.8281]
[1776969934383,53.48,78056.67,0.0,0.96582,2e-05,5.83474]
[1776969936399,53.48,78048.71,0.0,0.96567,2e-05,5.85467]
[1776969937406,53.48,78044.48,0.0,0.9656,2e-05,5.86526]
[1776969939420,53.48,78041.68,0.0,0.96554,2e-05,5.87214]
[1776969944456,53.48,78040.4,0.0,0.96552,2e-05,5.8749]
[1776969945463,53.48,78033.93,0.0,0.9654,2e-05,5.89112]
[1776969946471,53.48,78028.46,0.0,0.9653,2e-05,5.90482]
[1776969947478,53.48,78025.55,0.0,0.96525,2e-05,5.91203]
[1776969952516,53.47,78024.32,0.0,0.96523,2e-05,5.91434]
[1776969957551,53.47,78030.56,0.0,0.96536,2e-05,5.89777]
[1776969958558,53.47,78026.05,0.0,0.96527,2e-05,5.90904]
[1776969959565,53.47,78019.97,0.0,0.96516,2e-05,5.92429]
[1776969960993,53.47,78017.31,0.0,0.96511,2e-05,5.93086]
[1776969961580,53.47,78010.72,0.0,0.96499,2e-05,5.94742]
[1776969962587,53.47,78005.66,0.0,0.9649,2e-05,5.96008]
[1776969967622,53.47,78002.84,0.0,0.96485,2e-05,5.96612]
[1776969968629,53.47,78007.99,0.0,0.96495,2e-05,5.95278]
[1776969969636,53.46,78011.28,0.0,0.96501,2e-05,5.94419]
[1776969972657,53.46,78005.98,0.0,0.96492,2e-05,5.95707]
[1776969974677,53.46,78001.22,0.0,0.96483,2e-05,5.96875]
[1776969975688,53.46,77994.81,0.0,0.96471,2e-05,5.98487]
[1776969976693,53.46,77989.54,0.0,0.96461,2e-05,5.99807]
[1776969978707,53.46,77985.84,0.0,0.96455,2e-05,6.00695]
[1776969979214,53.46,77985.84,0.0,0.96455,2e-05,6.00695]
[1776969979264,53.46,77985.84,0.0,0.96455,2e-05,6.00695]
[1776969979521,53.46,77985.84,0.0,0.96455,2e-05,6.00695]
[1776969979714,53.46,77985.18,0.0,0.96454,2e-05,6.00834]
[1776969983742,53.45,77996.47,0.0,0.96476,2e-05,5.97826]
[1776969984750,53.45,78004.57,0.0,0.96491,2e-05,5.95735]
[1776969985757,53.45,78011.75,0.0,0.96505,2e-05,5.93887]
[1776969986764,53.45,78015.89,0.0,0.96513,2e-05,5.92818]
[1776969987771,53.45,78020.93,0.0,0.96523,2e-05,5.91523]
[1776969992806,53.45,78021.67,0.0,0.96526,2e-05,5.91021]
[1776969994821,53.45,78013.95,0.0,0.96512,2e-05,5.92951]
[1776969999861,53.45,78010.96,0.0,0.96506,2e-05,5.93629]
[1776970004897,53.44,78014.07,0.0,0.96513,2e-05,5.92754]
[1776970005904,53.44,78017.93,0.0,0.9652,2e-05,5.9176]
[1776970009931,53.44,78030.07,0.0,0.96543,2e-05,5.88636]
[1776970010939,53.44,78038.17,0.0,0.96558,2e-05,5.86585]
[1776970011946,53.44,78041.1,0.0,0.96564,2e-05,5.85843]
[1776970016981,53.44,78040.64,0.0,0.96563,2e-05,5.8594]
[1776970022016,53.44,78039.32,0.0,0.96561,2e-05,5.86248]
[1776970025037,53.44,78042.81,0.0,0.96567,2e-05,5.85354]
[1776970026044,53.44,78050.28,0.0,0.96581,2e-05,5.83473]
[1776970027052,53.44,78054.79,0.0,0.9659,2e-05,5.82342]
[1776970029065,53.44,78058.96,0.0,0.96597,2e-05,5.81301]
[1776970033108,53.44,78055.84,0.0,0.96591,2e-05,5.82096]
[1776970034100,53.44,78050.42,0.0,0.96581,2e-05,5.83458]
[1776970035108,53.44,78044.3,0.0,0.9657,2e-05,5.84995]
[1776970037122,53.44,78038.42,0.0,0.96559,2e-05,5.86468]
[1776970040143,53.44,78047.84,0.0,0.96577,2e-05,5.84082]
[1776970041151,53.44,78051.0,0.0,0.96583,2e-05,5.83287]
[1776970042161,53.44,78045.74,0.0,0.96573,2e-05,5.84607]
[1776970043168,53.44,78043.12,0.0,0.96568,2e-05,5.85264]
[1776970044175,53.44,78037.38,0.0,0.96557,2e-05,5.86705]
[1776970045182,53.44,78030.23,0.0,0.96544,2e-05,5.88502]
[1776970046189,53.44,78026.32,0.0,0.96537,2e-05,5.89481]
[1776970047196,53.44,78015.56,0.0,0.96517,2e-05,5.92195]
[1776970048203,53.44,78007.39,0.0,0.96502,2e-05,5.94254]
[1776970050218,53.44,78018.24,0.0,0.96522,2e-05,5.91462]
[1776970051225,53.44,78019.68,0.0,0.96527,2e-05,5.9084]
[1776970052232,53.44,78017.05,0.0,0.96522,2e-05,5.91492]
[1776970053239,53.44,78008.84,0.0,0.96506,2e-05,5.93562]
[1776970054246,53.44,78005.51,0.0,0.965,2e-05,5.9439]
[1776970057268,53.43,78001.34,0.0,0.96493,2e-05,5.95392]
[1776970058275,53.43,77996.51,0.0,0.96484,2e-05,5.96602]
[1776970061887,53.43,77994.98,0.0,0.96481,2e-05,5.96946]
[1776970061965,53.43,77996.93,0.0,0.96485,2e-05,5.96402]
[1776970063277,53.43,77997.36,0.0,0.96486,2e-05,5.96293]
[1776970065277,53.43,77995.8,0.0,0.96484,2e-05,5.96645]
[1776970065324,53.43,77998.22,0.0,0.96488,2e-05,5.96005]
[1776970067338,53.43,77995.61,0.0,0.96484,2e-05,5.96624]
[1776970070359,53.43,77998.5,0.0,0.9649,2e-05,5.95816]
[1776970072373,53.42,78002.04,0.0,0.96497,2e-05,5.94869]
[1776970073380,53.42,78005.74,0.0,0.96504,2e-05,5.93906]
[1776970076401,53.42,78000.2,0.0,0.96494,2e-05,5.95258]
[1776970077408,53.42,77993.61,0.0,0.96482,2e-05,5.9692]
[1776970079422,53.42,77992.2,0.0,0.96479,2e-05,5.97234]
[1776970081436,53.42,77981.18,0.0,0.96459,2e-05,6.00003]
[1776970082443,53.42,77976.39,0.0,0.9645,2e-05,6.01206]
[1776970083450,53.42,77974.37,0.0,0.96446,2e-05,6.01694]
[1776970085894,53.42,77973.84,0.0,0.96446,2e-05,6.01767]
[1776970085945,53.42,77967.7,0.0,0.96434,2e-05,6.03313]
[1776970087037,53.42,77967.7,0.0,0.96434,2e-05,6.03313]
[1776970087137,53.41,77962.42,0.0,0.96424,2e-05,6.04637]
[1776970091506,53.41,77965.91,0.0,0.96432,2e-05,6.0359]
[1776970096541,53.4,77966.53,0.0,0.96435,2e-05,6.03218]
[1776970101576,53.4,77966.64,0.0,0.96436,2e-05,6.03018]
[1776970103592,53.4,77984.79,0.0,0.96471,2e-05,5.98329]
[1776970104598,53.4,77984.13,0.0,0.9647,2e-05,5.98437]
[1776970105606,53.4,77980.3,0.0,0.96463,2e-05,5.99391]
[1776970108626,53.39,77988.73,0.0,0.9648,2e-05,5.9715]
[1776970109634,53.39,77990.33,0.0,0.96483,2e-05,5.96717]
[1776970110641,53.39,77995.83,0.0,0.96493,2e-05,5.95291]
[1776970114672,53.39,77992.54,0.0,0.96489,2e-05,5.95804]
[1776970117696,53.39,77985.29,0.0,0.96476,2e-05,5.97588]
[1776970118703,53.39,77974.44,0.0,0.96455,2e-05,6.00341]
[1776970119710,53.39,77972.69,0.0,0.96452,2e-05,6.00759]
[1776970124746,53.38,77973.6,0.0,0.96455,2e-05,6.00375]
[1776970129780,53.38,77973.18,0.0,0.96455,2e-05,6.00344]
[1776970132802,53.38,77980.13,0.0,0.96469,2e-05,5.98482]
[1776970133809,53.38,77985.46,0.0,0.96479,2e-05,5.97095]
[1776970138844,53.37,77981.87,0.0,0.96473,2e-05,5.9791]
[1776970139851,53.37,77978.68,0.0,0.96467,2e-05,5.98704]
[1776970141865,53.37,77976.0,0.0,0.96463,2e-05,5.99344]
[1776970146900,53.37,77981.14,0.0,0.96473,2e-05,5.97908]
[1776970150928,53.36,77977.39,0.0,0.96467,2e-05,5.98781]
[1776970152942,53.36,77967.9,0.0,0.96449,2e-05,6.01166]
[1776970153949,53.36,77962.37,0.0,0.96439,2e-05,6.02559]
[1776970156970,53.36,77958.8,0.0,0.96433,2e-05,6.03383]
[1776970162004,53.36,77958.05,0.0,0.96432,2e-05,6.03415]
[1776970167040,53.35,77955.55,0.0,0.96429,2e-05,6.03891]
[1776970168047,53.35,77952.89,0.0,0.96424,2e-05,6.04542]
[1776970169054,53.35,77946.21,0.0,0.96411,2e-05,6.06231]
[1776970171068,53.35,77941.43,0.0,0.96404,2e-05,6.07145]
[1776970172075,53.35,77935.75,0.0,0.96393,2e-05,6.08576]
[1776970177110,53.34,77928.95,0.0,0.96382,2e-05,6.10126]
[1776970179131,53.34,77925.97,0.0,0.96377,2e-05,6.1081]
[1776970180137,53.34,77911.28,0.0,0.96348,2e-05,6.14589]
[1776970181141,53.33,77904.93,0.0,0.96336,2e-05,6.16196]
[1776970182172,53.33,77904.93,0.0,0.96336,2e-05,6.16196]
[1776970183037,53.33,77905.21,0.0,0.96337,2e-05,6.16067]
[1776970188192,53.32,77903.07,0.0,0.96336,2e-05,6.16297]
[1776970193228,53.32,77905.36,0.0,0.96342,2e-05,6.15426]
[1776970196178,53.31,77907.2,0.0,0.96346,2e-05,6.14838]
[1776970200277,53.31,77900.39,0.0,0.96335,2e-05,6.16357]
[1776970201284,53.3,77895.35,0.0,0.96325,2e-05,6.17622]
[1776970203298,53.3,77888.79,0.0,0.96313,2e-05,6.19228]
[1776970204306,53.3,77877.04,0.0,0.96291,2e-05,6.22258]
[1776970205312,53.3,77863.86,0.0,0.96265,2e-05,6.25671]
[1776970206319,53.3,77863.65,0.0,0.96265,2e-05,6.25655]
[1776970207386,53.29,77862.91,0.0,0.96264,2e-05,6.25779]
[1776970208333,53.29,77857.43,0.0,0.96254,2e-05,6.27159]
[1776970209340,53.29,77847.89,0.0,0.96235,2e-05,6.29667]
[1776970210347,53.29,77843.46,0.0,0.96226,2e-05,6.30817]
[1776970211354,53.29,77838.99,0.0,0.96217,2e-05,6.31978]
[1776970213368,53.29,77835.87,0.0,0.96211,2e-05,6.32746]
[1776970217396,53.28,77832.83,0.0,0.96206,2e-05,6.3343]
[1776970220418,53.28,77839.7,0.0,0.96221,2e-05,6.31497]
[1776970221426,53.28,77852.77,0.0,0.96247,2e-05,6.27994]
[1776970222433,53.28,77856.89,0.0,0.96256,2e-05,6.26878]
[1776970224381,53.28,77852.73,0.0,0.96248,2e-05,6.27934]
[1776970224999,53.28,77852.73,0.0,0.96248,2e-05,6.27934]
[1776970225055,53.28,77853.46,0.0,0.96249,2e-05,6.27717]
[1776970227468,53.28,77850.08,0.0,0.96243,2e-05,6.28567]
[1776970228524,53.28,77850.08,0.0,0.96243,2e-05,6.28567]
[1776970228624,53.28,77848.08,0.0,0.96239,2e-05,6.29073]
[1776970229482,53.28,77842.44,0.0,0.96228,2e-05,6.30546]
[1776970230489,53.27,77838.35,0.0,0.9622,2e-05,6.31606]
[1776970231498,53.27,77826.32,0.0,0.96197,2e-05,6.34536]
[1776970232507,53.27,77822.88,0.0,0.96191,2e-05,6.35425]
[1776970233512,53.27,77827.5,0.0,0.962,2e-05,6.34155]
[1776970234736,53.27,77833.7,0.0,0.96213,2e-05,6.32464]
[1776970235526,53.27,77840.48,0.0,0.96227,2e-05,6.30624]
[1776970236795,53.27,77840.48,0.0,0.96227,2e-05,6.30624]
[1776970236880,53.27,77842.86,0.0,0.96232,2e-05,6.29932]
[1776970239554,53.27,77847.74,0.0,0.96242,2e-05,6.28583]
[1776970240777,53.27,77847.74,0.0,0.96242,2e-05,6.28583]
[1776970240872,53.27,77851.99,0.0,0.96251,2e-05,6.27406]
[1776970241946,53.27,77851.99,0.0,0.96251,2e-05,6.27406]
[1776970242337,53.27,77851.99,0.0,0.96251,2e-05,6.27406]
[1776970242519,53.26,77851.25,0.0,0.9625,2e-05,6.2758]
[1776970242575,53.26,77851.33,0.0,0.9625,2e-05,6.27559]
[1776970244592,53.26,77856.7,0.0,0.96261,2e-05,6.26091]
[1776970245599,53.26,77864.85,0.0,0.96277,2e-05,6.23914]
[1776970247613,53.26,77866.18,0.0,0.9628,2e-05,6.23526]
[1776970252648,53.26,77865.02,0.0,0.96279,2e-05,6.23753]
[1776970256676,53.26,77859.58,0.0,0.96268,2e-05,6.25126]
[1776970257683,53.26,77850.7,0.0,0.96251,2e-05,6.27462]
[1776970258690,53.26,77844.48,0.0,0.96238,2e-05,6.29095]
[1776970259700,53.26,77844.29,0.0,0.96238,2e-05,6.29123]
[1776970260705,53.26,77838.61,0.0,0.96227,2e-05,6.30608]
[1776970262719,53.25,77843.16,0.0,0.96236,2e-05,6.29345]
[1776970265740,53.25,77848.41,0.0,0.96247,2e-05,6.27873]
[1776970266747,53.25,77837.15,0.0,0.96225,2e-05,6.3082]
[1776970267875,53.25,77833.73,0.0,0.96219,2e-05,6.31704]
[1776970268762,53.25,77830.69,0.0,0.96213,2e-05,6.32485]
[1776970271783,53.25,77838.39,0.0,0.96229,2e-05,6.30345]
[1776970273797,53.25,77826.38,0.0,0.96205,2e-05,6.33521]
[1776970274804,53.24,77818.86,0.0,0.9619,2e-05,6.35474]
[1776970277828,53.24,77824.71,0.0,0.96203,2e-05,6.33807]
[1776970278839,53.24,77827.48,0.0,0.96208,2e-05,6.33067]
[1776970279846,53.24,77831.17,0.0,0.96216,2e-05,6.32022]
[1776970284881,53.24,77835.23,0.0,0.96225,2e-05,6.30804]
[1776970285888,53.24,77847.14,0.0,0.96249,2e-05,6.27612]
[1776970286895,53.24,77852.6,0.0,0.9626,2e-05,6.26145]
[1776970288909,53.23,77855.76,0.0,0.96267,2e-05,6.25275]
[1776970290923,53.23,77852.35,0.0,0.9626,2e-05,6.26147]
[1776970292389,53.23,77845.6,0.0,0.96248,2e-05,6.27669]
[1776970295958,53.23,77839.73,0.0,0.96237,2e-05,6.29147]
[1776970300994,53.23,77843.0,0.0,0.96245,2e-05,6.28162]
[1776970302006,53.23,77847.33,0.0,0.96253,2e-05,6.27012]
[1776970303335,53.23,77847.33,0.0,0.96253,2e-05,6.27012]
[1776970303384,53.23,77847.33,0.0,0.96253,2e-05,6.27012]
[1776970303521,53.23,77847.33,0.0,0.96253,2e-05,6.27012]
[1776970306042,53.22,77858.31,0.0,0.96276,2e-05,6.24007]
[1776970307055,53.22,77869.64,0.0,0.96298,2e-05,6.21002]
[1776970308056,53.22,77872.68,0.0,0.96305,2e-05,6.20191]
[1776970310823,53.22,77871.94,0.0,0.96303,2e-05,6.20369]
[1776970311077,53.22,77873.73,0.0,0.96307,2e-05,6.1989]
[1776970312032,53.22,77873.73,0.0,0.96307,2e-05,6.1989]
[1776970312083,53.22,77877.88,0.0,0.96315,2e-05,6.18791]
[1776970314098,53.22,77888.17,0.0,0.96335,2e-05,6.1608]
[1776970315105,53.22,77896.59,0.0,0.96352,2e-05,6.13875]
[1776970319281,53.22,77898.07,0.0,0.96355,2e-05,6.13497]
[1776970319374,53.22,77893.41,0.0,0.96346,2e-05,6.14718]
[1776970320143,53.22,77895.94,0.0,0.96351,2e-05,6.14057]
[1776970321147,53.22,77899.88,0.0,0.96358,2e-05,6.13029]
[1776970323281,53.22,77900.53,0.0,0.96359,2e-05,6.12862]
[1776970323375,53.22,77897.4,0.0,0.96353,2e-05,6.13684]
[1776970325620,53.22,77895.87,0.0,0.9635,2e-05,6.14087]
[1776970325695,53.22,77895.87,0.0,0.9635,2e-05,6.14087]
[1776970325770,53.22,77895.87,0.0,0.9635,2e-05,6.14087]
[1776970327189,53.22,77906.77,0.0,0.96372,2e-05,6.11194]
[1776970328196,53.22,77911.09,0.0,0.96381,2e-05,6.10025]
[1776970333231,53.22,77913.56,0.0,0.96387,2e-05,6.0917]
[1776970335246,53.21,77916.39,0.0,0.96393,2e-05,6.08352]
[1776970336252,53.21,77923.21,0.0,0.96407,2e-05,6.06542]
[1776970340282,53.21,77929.74,0.0,0.9642,2e-05,6.04703]
[1776970342296,53.21,77927.15,0.0,0.96416,2e-05,6.05306]
[1776970345317,53.2,77916.08,0.0,0.96395,2e-05,6.08071]
[1776970346324,53.2,77905.36,0.0,0.96375,2e-05,6.10821]
[1776970347331,53.2,77903.85,0.0,0.96372,2e-05,6.1117]
[1776970352341,53.2,77904.76,0.0,0.96376,2e-05,6.10508]
[1776970352393,53.2,77904.76,0.0,0.96376,2e-05,6.10508]
[1776970352522,53.19,77903.38,0.0,0.96374,2e-05,6.10824]
[1776970358408,53.19,77908.23,0.0,0.96385,2e-05,6.09302]
[1776970359881,53.19,77909.56,0.0,0.96388,2e-05,6.08915]
[1776970359933,53.19,77909.56,0.0,0.96388,2e-05,6.08915]
[1776970360022,53.19,77909.56,0.0,0.96388,2e-05,6.08915]
[1776970363443,53.18,77913.49,0.0,0.96397,2e-05,6.07735]
[1776970365457,53.18,77916.04,0.0,0.96402,2e-05,6.06997]
[1776970366623,53.18,77916.21,0.0,0.96403,2e-05,6.06917]
[1776970366675,53.18,77916.21,0.0,0.96403,2e-05,6.06917]
[1776970366773,53.18,77916.21,0.0,0.96403,2e-05,6.06917]
[1776970370492,53.17,77924.06,0.0,0.96419,2e-05,6.04737]
[1776970373517,53.17,77917.97,0.0,0.96408,2e-05,6.06219]
[1776970375531,53.17,77913.87,0.0,0.96401,2e-05,6.07213]
[1776970377546,53.17,77923.44,0.0,0.9642,2e-05,6.04659]
[1776970379061,53.17,77923.44,0.0,0.9642,2e-05,6.04659]
[1776970379110,53.17,77923.44,0.0,0.9642,2e-05,6.04659]
[1776970379273,53.17,77923.44,0.0,0.9642,2e-05,6.04659]
[1776970379342,53.17,77926.12,0.0,0.96425,2e-05,6.03901]
[1776970380566,53.16,77931.73,0.0,0.96436,2e-05,6.02419]
[1776970381573,53.16,77927.73,0.0,0.96429,2e-05,6.03425]
[1776970386608,53.16,77921.6,0.0,0.96418,2e-05,6.04859]
[1776970388109,53.16,77921.6,0.0,0.96418,2e-05,6.04859]
[1776970388114,53.16,77921.6,0.0,0.96418,2e-05,6.04859]
[1776970388272,53.16,77921.6,0.0,0.96418,2e-05,6.04859]
[1776970388622,53.16,77913.28,0.0,0.96403,2e-05,6.06951]
[1776970389629,53.16,77909.85,0.0,0.96396,2e-05,6.07805]
[1776970394664,53.15,77908.43,0.0,0.96395,2e-05,6.07983]
[1776970396725,53.15,77908.03,0.0,0.96394,2e-05,6.08049]
[1776970396773,53.15,77908.03,0.0,0.96394,2e-05,6.08049]
[1776970397019,53.15,77908.03,0.0,0.96394,2e-05,6.08049]
[1776970402722,53.14,77909.72,0.0,0.964,2e-05,6.07348]
[1776970404736,53.14,77907.14,0.0,0.96395,2e-05,6.07947]
[1776970406349,53.14,77907.14,0.0,0.96395,2e-05,6.07947]
[1776970406528,53.14,77907.14,0.0,0.96395,2e-05,6.07947]
[1776970407630,53.14,77906.21,0.0,0.96394,2e-05,6.08116]
[1776970407777,53.14,77906.21,0.0,0.96394,2e-05,6.08116]
[1776970413799,53.13,77905.97,0.0,0.96397,2e-05,6.07674]
[1776970415307,53.13,77905.97,0.0,0.96397,2e-05,6.07674]
[1776970415355,53.13,77905.97,0.0,0.96397,2e-05,6.07674]
[1776970415523,53.13,77905.97,0.0,0.96397,2e-05,6.07674]
[1776970420849,53.13,77904.27,0.0,0.96395,2e-05,6.07866]
[1776970421856,53.12,77899.53,0.0,0.96386,2e-05,6.09065]
[1776970422838,53.12,77899.53,0.0,0.96386,2e-05,6.09065]
[1776970422890,53.12,77899.53,0.0,0.96386,2e-05,6.09065]
[1776970423023,53.12,77899.53,0.0,0.96386,2e-05,6.09065]
[1776970423068,53.12,77896.0,0.0,0.9638,2e-05,6.0991]
[1776970426891,53.12,77890.48,0.0,0.9637,2e-05,6.11191]
[1776970428560,53.12,77890.48,0.0,0.9637,2e-05,6.11191]
[1776970428607,53.12,77889.57,0.0,0.96369,2e-05,6.11387]
[1776970428768,53.12,77889.57,0.0,0.96369,2e-05,6.11387]
[1776970433760,53.11,77888.85,0.0,0.96369,2e-05,6.11363]
[1776970433777,53.11,77888.85,0.0,0.96369,2e-05,6.11363]
[1776970433802,53.11,77888.85,0.0,0.96369,2e-05,6.11363]
[1776970434862,53.11,77888.25,0.0,0.96368,2e-05,6.11478]
[1776970435018,53.11,77888.25,0.0,0.96368,2e-05,6.11478]
[1776970435954,53.11,77892.53,0.0,0.96377,2e-05,6.10275]
[1776970439505,53.1,77892.81,0.0,0.96378,2e-05,6.10123]
[1776970439523,53.1,77892.81,0.0,0.96378,2e-05,6.10123]
[1776970439557,53.1,77892.81,0.0,0.96378,2e-05,6.10123]
[1776970440264,53.1,77892.89,0.0,0.96378,2e-05,6.10062]
[1776970440518,53.1,77892.89,0.0,0.96378,2e-05,6.10062]
[1776970444371,53.1,77894.77,0.0,0.96383,2e-05,6.09415]
[1776970444423,53.1,77894.77,0.0,0.96383,2e-05,6.09415]
[1776970444521,53.1,77894.77,0.0,0.96383,2e-05,6.09415]
[1776970444524,53.1,77901.5,0.0,0.96397,2e-05,6.07623]
[1776970450611,53.09,77903.47,0.0,0.96402,2e-05,6.06936]
[1776970453074,53.09,77899.22,0.0,0.96394,2e-05,6.07902]
[1776970454839,53.09,77898.86,0.0,0.96394,2e-05,6.07959]
[1776970454904,53.09,77898.86,0.0,0.96394,2e-05,6.07959]
[1776970455036,53.09,77898.86,0.0,0.96394,2e-05,6.07959]
[1776970459116,53.08,77890.67,0.0,0.96379,2e-05,6.09908]
[1776970460123,53.08,77886.3,0.0,0.96371,2e-05,6.11008]
[1776970461522,53.08,77886.3,0.0,0.96371,2e-05,6.11008]
[1776970461569,53.08,77886.3,0.0,0.96371,2e-05,6.11008]
[1776970461780,53.08,77885.55,0.0,0.9637,2e-05,6.11162]
[1776970467172,53.07,77884.31,0.0,0.9637,2e-05,6.1123]
[1776970468179,53.07,77888.8,0.0,0.96379,2e-05,6.10014]
[1776970469493,53.07,77888.8,0.0,0.96379,2e-05,6.10014]
[1776970469520,53.07,77888.8,0.0,0.96379,2e-05,6.10014]
[1776970469620,53.07,77899.31,0.0,0.96399,2e-05,6.07234]
[1776970469672,53.07,77899.31,0.0,0.96399,2e-05,6.07234]
[1776970469775,53.07,77899.31,0.0,0.96399,2e-05,6.07234]
[1776970470192,53.07,77898.47,0.0,0.96398,2e-05,6.07416]
[1776970475227,53.07,77896.77,0.0,0.96397,2e-05,6.0743]
[1776970477985,53.06,77895.17,0.0,0.96395,2e-05,6.07772]
[1776970478020,53.06,77895.17,0.0,0.96395,2e-05,6.07772]
[1776970478037,53.06,77895.17,0.0,0.96395,2e-05,6.07772]
[1776970479517,53.06,77894.07,0.0,0.96393,2e-05,6.08021]
[1776970479768,53.06,77893.8,0.0,0.96393,2e-05,6.08053]
[1776970484290,53.06,77898.23,0.0,0.96403,2e-05,6.06709]
[1776970485345,53.06,77898.23,0.0,0.96403,2e-05,6.06709]
[1776970485395,53.06,77898.23,0.0,0.96403,2e-05,6.06709]
[1776970485520,53.06,77898.23,0.0,0.96403,2e-05,6.06709]
[1776970485621,53.06,77901.12,0.0,0.96408,2e-05,6.05921]
[1776970490333,53.05,77903.84,0.0,0.96415,2e-05,6.05044]
[1776970493927,53.05,77905.03,0.0,0.96418,2e-05,6.04635]
[1776970493977,53.05,77905.03,0.0,0.96418,2e-05,6.04635]
[1776970494027,53.05,77905.03,0.0,0.96418,2e-05,6.04635]
[1776970499589,53.04,77907.27,0.0,0.96424,2e-05,6.03891]
[1776970499639,53.04,77907.27,0.0,0.96424,2e-05,6.03891]
[1776970499769,53.04,77908.44,0.0,0.96426,2e-05,6.03555]
[1776970500413,53.04,77898.3,0.0,0.96407,2e-05,6.06157]
[1776970501458,53.04,77875.67,0.0,0.96363,2e-05,6.12065]
[1776970502029,53.04,77875.67,0.0,0.96363,2e-05,6.12065]
[1776970502111,53.04,77875.67,0.0,0.96363,2e-05,6.12065]
[1776970502446,53.04,77865.64,0.0,0.96343,2e-05,6.14613]
[1776970504463,53.04,77870.47,0.0,0.96354,2e-05,6.13245]
[1776970504949,53.04,77870.47,0.0,0.96354,2e-05,6.13245]
[1776970510505,53.03,77878.37,0.0,0.96371,2e-05,6.10935]
[1776970511513,53.03,77887.42,0.0,0.96389,2e-05,6.08479]
[1776970512520,53.03,77896.08,0.0,0.96406,2e-05,6.06183]
[1776970513527,53.02,77886.53,0.0,0.96388,2e-05,6.08636]
[1776970514536,53.02,77875.99,0.0,0.96368,2e-05,6.11351]
[1776970515543,53.02,77876.1,0.0,0.96368,2e-05,6.11277]
[1776970516311,53.02,77876.1,0.0,0.96368,2e-05,6.11277]
[1776970516365,53.02,77876.1,0.0,0.96368,2e-05,6.11277]
[1776970516521,53.02,77876.1,0.0,0.96368,2e-05,6.11277]
[1776970519571,53.02,77885.09,0.0,0.96387,2e-05,6.08752]
[1776970523115,53.01,77886.54,0.0,0.96391,2e-05,6.08256]
[1776970523219,53.01,77886.54,0.0,0.96391,2e-05,6.08256]
[1776970523286,53.01,77886.54,0.0,0.96391,2e-05,6.08256]
[1776970523601,53.01,77885.94,0.0,0.9639,2e-05,6.08375]
[1776970523999,53.01,77885.94,0.0,0.9639,2e-05,6.08375]
[1776970524033,53.01,77885.94,0.0,0.9639,2e-05,6.08375]
[1776970528180,53.01,77885.04,0.0,0.96389,2e-05,6.08457]
[1776970528228,53.01,77885.04,0.0,0.96389,2e-05,6.08457]
[1776970528272,53.01,77885.04,0.0,0.96389,2e-05,6.08457]
[1776970529366,53.01,77884.37,0.0,0.96388,2e-05,6.08594]
[1776970529641,53.01,77877.55,0.0,0.96375,2e-05,6.10338]
[1776970531655,53.0,77875.39,0.0,0.96373,2e-05,6.10572]
[1776970533465,53.0,77874.96,0.0,0.96372,2e-05,6.10643]
[1776970533498,53.0,77874.96,0.0,0.96372,2e-05,6.10643]
[1776970533525,53.0,77874.96,0.0,0.96372,2e-05,6.10643]
[1776970533669,53.0,77874.77,0.0,0.96372,2e-05,6.10651]
[1776970534748,53.0,77874.01,0.0,0.96371,2e-05,6.10808]
[1776970534770,53.0,77874.01,0.0,0.96371,2e-05,6.10808]
[1776970540672,53.0,77873.07,0.0,0.96371,2e-05,6.10846]
[1776970540710,53.0,77873.07,0.0,0.96371,2e-05,6.10846]
[1776970540718,52.99,77873.11,0.0,0.96371,2e-05,6.10795]
[1776970540779,52.99,77873.11,0.0,0.96371,2e-05,6.10795]
[1776970547336,52.99,77873.59,0.0,0.96374,2e-05,6.10465]
[1776970553668,52.98,77874.32,0.0,0.96377,2e-05,6.10036]
[1776970553728,52.98,77874.32,0.0,0.96377,2e-05,6.10036]
[1776970553777,52.98,77874.31,0.0,0.96377,2e-05,6.09999]
[1776970553815,52.98,77874.46,0.0,0.96378,2e-05,6.09921]
[1776970558850,52.97,77874.61,0.0,0.96379,2e-05,6.0969]
[1776970561139,52.97,77875.06,0.0,0.9638,2e-05,6.09534]
[1776970561187,52.97,77875.06,0.0,0.9638,2e-05,6.09534]
[1776970561286,52.97,77875.06,0.0,0.9638,2e-05,6.09534]
[1776970561362,52.97,77876.63,0.0,0.96384,2e-05,6.09049]
[1776970562879,52.97,77866.52,0.0,0.96365,2e-05,6.11658]
[1776970563885,52.97,77847.97,0.0,0.96328,2e-05,6.16495]
[1776970564892,52.97,77844.1,0.0,0.96321,2e-05,6.17517]
[1776970569927,52.97,77844.02,0.0,0.9632,2e-05,6.17534]
[1776970571374,52.97,77844.02,0.0,0.9632,2e-05,6.17534]
[1776970571397,52.97,77844.02,0.0,0.9632,2e-05,6.17534]
[1776970571528,52.97,77844.02,0.0,0.9632,2e-05,6.17534]
[1776970571588,52.97,77844.55,0.0,0.96322,2e-05,6.17393]
[1776970574827,52.97,77844.51,0.0,0.96321,2e-05,6.17401]
[1776970575028,52.97,77844.51,0.0,0.96321,2e-05,6.17401]
[1776970575279,52.97,77844.51,0.0,0.96321,2e-05,6.17401]
[1776970576976,52.97,77839.76,0.0,0.96312,2e-05,6.18654]
[1776970578990,52.97,77834.65,0.0,0.96302,2e-05,6.19998]
[1776970580330,52.97,77834.65,0.0,0.96302,2e-05,6.19998]
[1776970580382,52.97,77834.65,0.0,0.96302,2e-05,6.19998]
[1776970580524,52.97,77834.65,0.0,0.96302,2e-05,6.19998]
[1776970580624,52.97,77835.97,0.0,0.96305,2e-05,6.19639]
[1776970586039,52.97,77834.85,0.0,0.96303,2e-05,6.19915]
[1776970589059,52.97,77829.51,0.0,0.96292,2e-05,6.21315]
[1776970590067,52.97,77824.62,0.0,0.96282,2e-05,6.22606]
[1776970593176,52.97,77823.23,0.0,0.96281,2e-05,6.22707]
[1776970593228,52.97,77823.23,0.0,0.96281,2e-05,6.22707]
[1776970593272,52.97,77823.23,0.0,0.96281,2e-05,6.22707]
[1776970593275,52.97,77823.66,0.0,0.96282,2e-05,6.22583]
[1776970599129,52.97,77822.53,0.0,0.9628,2e-05,6.22825]
[1776970602791,52.96,77822.84,0.0,0.96281,2e-05,6.22712]
[1776970602840,52.96,77822.84,0.0,0.96281,2e-05,6.22712]
[1776970603031,52.96,77822.84,0.0,0.96281,2e-05,6.22712]
[1776970603158,52.96,77823.24,0.0,0.96282,2e-05,6.22596]
[1776970608193,52.96,77823.45,0.0,0.96283,2e-05,6.2249]
[1776970612223,52.96,77815.89,0.0,0.96268,2e-05,6.2446]
[1776970615244,52.96,77815.43,0.0,0.96267,2e-05,6.24547]
[1776970617867,52.96,77813.43,0.0,0.96263,2e-05,6.25055]
[1776970617919,52.96,77813.43,0.0,0.96263,2e-05,6.25055]
[1776970618023,52.96,77813.43,0.0,0.96263,2e-05,6.25055]
[1776970618265,52.96,77813.12,0.0,0.96263,2e-05,6.25126]
[1776970621286,52.96,77806.67,0.0,0.9625,2e-05,6.26807]
[1776970624170,52.96,77804.24,0.0,0.96245,2e-05,6.27427]
[1776970624222,52.96,77804.24,0.0,0.96245,2e-05,6.27427]
[1776970624270,52.96,77804.24,0.0,0.96245,2e-05,6.27427]
[1776970624307,52.96,77804.17,0.0,0.96245,2e-05,6.2743]
[1776970629341,52.96,77806.6,0.0,0.96251,2e-05,6.26706]
[1776970634377,52.95,77806.22,0.0,0.96251,2e-05,6.26741]
[1776970635821,52.95,77805.56,0.0,0.96249,2e-05,6.26904]
[1776970635873,52.95,77805.56,0.0,0.96249,2e-05,6.26904]
[1776970636025,52.95,77805.56,0.0,0.96249,2e-05,6.26904]
[1776970636391,52.95,77806.4,0.0,0.96251,2e-05,6.26654]
[1776970638407,52.95,77812.03,0.0,0.96263,2e-05,6.25141]
[1776970639412,52.95,77816.66,0.0,0.96272,2e-05,6.23887]
[1776970640361,52.95,77816.66,0.0,0.96272,2e-05,6.23887]
[1776970640408,52.95,77816.66,0.0,0.96272,2e-05,6.23887]
[1776970640527,52.95,77816.66,0.0,0.96272,2e-05,6.23887]
[1776970640617,52.95,77815.38,0.0,0.9627,2e-05,6.2422]
[1776970646465,52.95,77814.84,0.0,0.96269,2e-05,6.24315]
[1776970647108,52.95,77814.84,0.0,0.96269,2e-05,6.24315]
[1776970647160,52.95,77814.84,0.0,0.96269,2e-05,6.24315]
[1776970647273,52.95,77814.84,0.0,0.96269,2e-05,6.24315]
[1776970647470,52.95,77814.72,0.0,0.96269,2e-05,6.24339]
[1776970652506,52.95,77815.22,0.0,0.96271,2e-05,6.23918]
[1776970653899,52.95,77815.63,0.0,0.96272,2e-05,6.23802]
[1776970653951,52.95,77815.63,0.0,0.96272,2e-05,6.23802]
[1776970654020,52.95,77815.63,0.0,0.96272,2e-05,6.23802]
[1776970654520,52.95,77816.97,0.0,0.96275,2e-05,6.23438]
[1776970656538,52.95,77806.13,0.0,0.96253,2e-05,6.26311]
[1776970657545,52.95,77795.02,0.0,0.96231,2e-05,6.2927]
[1776970658552,52.95,77793.72,0.0,0.96228,2e-05,6.29604]
[1776970661573,52.95,77788.79,0.0,0.96219,2e-05,6.3088]
[1776970662962,52.95,77789.07,0.0,0.96219,2e-05,6.30786]
[1776970663035,52.95,77789.07,0.0,0.96219,2e-05,6.30786]
[1776970663305,52.95,77789.07,0.0,0.96219,2e-05,6.30786]
[1776970663587,52.94,77790.83,0.0,0.96223,2e-05,6.30298]
[1776970667972,52.94,77789.95,0.0,0.96222,2e-05,6.30466]
[1776970668022,52.94,77789.95,0.0,0.96222,2e-05,6.30466]
[1776970668270,52.94,77789.95,0.0,0.96222,2e-05,6.30466]
[1776970668622,52.94,77789.79,0.0,0.96222,2e-05,6.30493]
[1776970669629,52.94,77784.38,0.0,0.96211,2e-05,6.31929]
[1776970672664,52.94,77786.87,0.0,0.96216,2e-05,6.31224]
[1776970672721,52.94,77786.87,0.0,0.96216,2e-05,6.31224]
[1776970672772,52.94,77786.87,0.0,0.96216,2e-05,6.31224]
[1776970672828,52.94,77788.68,0.0,0.9622,2e-05,6.30719]
[1776970674664,52.94,77797.44,0.0,0.96238,2e-05,6.28354]
[1776970675671,52.94,77802.21,0.0,0.96248,2e-05,6.27046]
[1776970676269,52.94,77802.21,0.0,0.96248,2e-05,6.27046]
[1776970676325,52.94,77802.21,0.0,0.96248,2e-05,6.27046]
[1776970676525,52.94,77802.21,0.0,0.96248,2e-05,6.27046]
[1776970676678,52.94,77802.26,0.0,0.96248,2e-05,6.2702]
[1776970681716,52.94,77798.0,0.0,0.9624,2e-05,6.2809]
[1776970682721,52.94,77790.87,0.0,0.96225,2e-05,6.29982]
[1776970683729,52.94,77796.96,0.0,0.96238,2e-05,6.28332]
[1776970684735,52.94,77801.12,0.0,0.96246,2e-05,6.27204]
[1776970687747,52.93,77798.69,0.0,0.96242,2e-05,6.27823]
[1776970687772,52.93,77798.69,0.0,0.96242,2e-05,6.27823]
[1776970687841,52.93,77798.81,0.0,0.96242,2e-05,6.27774]
[1776970689524,52.93,77799.76,0.0,0.96244,2e-05,6.27504]
[1776970691785,52.93,77805.33,0.0,0.96256,2e-05,6.2597]
[1776970692792,52.93,77810.27,0.0,0.96266,2e-05,6.2464]
[1776970693529,52.93,77810.27,0.0,0.96266,2e-05,6.2464]
[1776970694083,52.93,77810.87,0.0,0.96267,2e-05,6.24469]
[1776970694132,52.93,77810.87,0.0,0.96267,2e-05,6.24469]
[1776970694275,52.93,77810.87,0.0,0.96267,2e-05,6.24469]
[1776970694805,52.93,77811.7,0.0,0.96269,2e-05,6.24237]
[1776970699841,52.93,77811.57,0.0,0.96269,2e-05,6.24218]
[1776970704876,52.93,77810.97,0.0,0.96268,2e-05,6.24327]
[1776970705883,52.93,77806.35,0.0,0.96259,2e-05,6.25548]
[1776970706890,52.93,77802.04,0.0,0.9625,2e-05,6.26685]
[1776970707142,52.93,77802.04,0.0,0.9625,2e-05,6.26685]
[1776970707194,52.93,77802.04,0.0,0.9625,2e-05,6.26685]
[1776970707272,52.93,77802.04,0.0,0.9625,2e-05,6.26685]
[1776970707897,52.93,77802.19,0.0,0.96251,2e-05,6.26631]
[1776970709912,52.93,77796.05,0.0,0.96238,2e-05,6.28244]
[1776970710918,52.93,77787.51,0.0,0.96221,2e-05,6.30514]
[1776970712849,52.93,77787.51,0.0,0.96221,2e-05,6.30514]
[1776970712897,52.93,77787.51,0.0,0.96221,2e-05,6.30514]
[1776970713020,52.93,77785.98,0.0,0.9622,2e-05,6.30653]
[1776970713116,52.93,77782.43,0.0,0.96213,2e-05,6.31584]
[1776970718974,52.92,77782.6,0.0,0.96214,2e-05,6.3141]
[1776970724720,52.92,77783.56,0.0,0.96217,2e-05,6.31071]
[1776970724775,52.92,77783.56,0.0,0.96217,2e-05,6.31071]
[1776970724821,52.92,77782.97,0.0,0.96216,2e-05,6.31189]
[1776970730051,52.92,77783.49,0.0,0.96217,2e-05,6.30953]
[1776970731304,52.92,77783.49,0.0,0.96217,2e-05,6.30953]
[1776970731356,52.92,77783.49,0.0,0.96217,2e-05,6.30953]
[1776970731526,52.92,77783.49,0.0,0.96217,2e-05,6.30953]
[1776970731607,52.91,77783.87,0.0,0.96218,2e-05,6.30814]
[1776970737101,52.91,77783.56,0.0,0.96218,2e-05,6.30805]
[1776970738753,52.91,77783.56,0.0,0.96218,2e-05,6.30805]
[1776970738777,52.91,77783.56,0.0,0.96218,2e-05,6.30805]
[1776970738927,52.91,77786.3,0.0,0.96224,2e-05,6.30036]
[1776970739115,52.91,77790.83,0.0,0.96233,2e-05,6.28822]
[1776970741320,52.91,77790.53,0.0,0.96233,2e-05,6.28888]
[1776970744462,52.91,77790.18,0.0,0.96233,2e-05,6.28935]
[1776970744514,52.91,77790.18,0.0,0.96233,2e-05,6.28935]
[1776970744520,52.91,77790.18,0.0,0.96233,2e-05,6.28935]
[1776970744564,52.91,77788.31,0.0,0.96229,2e-05,6.29403]
[1776970748875,52.91,77786.63,0.0,0.96226,2e-05,6.29818]
[1776970749185,52.91,77781.81,0.0,0.96216,2e-05,6.31075]
[1776970754220,52.9,77780.99,0.0,0.96215,2e-05,6.31194]
[1776970759255,52.9,77787.98,0.0,0.9623,2e-05,6.29219]
[1776970764291,52.9,77795.6,0.0,0.96246,2e-05,6.27094]
[1776970765298,52.9,77800.59,0.0,0.96257,2e-05,6.25747]
[1776970766305,52.9,77804.8,0.0,0.96265,2e-05,6.24612]
[1776970767312,52.9,77811.53,0.0,0.96279,2e-05,6.2281]
[1776970768319,52.9,77814.16,0.0,0.96284,2e-05,6.22103]
[1776970769327,52.9,77794.09,0.0,0.96244,2e-05,6.27448]
[1776970770544,52.9,77794.09,0.0,0.96244,2e-05,6.27448]
[1776970770887,52.9,77794.09,0.0,0.96244,2e-05,6.27448]
[1776970770969,52.9,77746.84,0.0,0.96147,2e-05,6.4017]
[1776970771421,52.9,77746.84,0.0,0.96147,2e-05,6.4017]
[1776970771490,52.9,77722.47,0.0,0.96098,2e-05,6.46532]
[1776970773383,52.9,77721.81,0.0,0.96097,2e-05,6.46658]
[1776970774179,52.9,77721.81,0.0,0.96097,2e-05,6.46658]
[1776970774390,52.9,77729.19,0.0,0.96113,2e-05,6.44639]
[1776970776404,52.9,77734.63,0.0,0.96124,2e-05,6.43149]
[1776970777502,52.9,77734.63,0.0,0.96124,2e-05,6.43149]
[1776970777605,52.9,77725.52,0.0,0.96105,2e-05,6.45628]
[1776970778421,52.9,77720.63,0.0,0.96095,2e-05,6.46962]
[1776970779551,52.9,77720.63,0.0,0.96095,2e-05,6.46962]
[1776970779556,52.9,77718.02,0.0,0.9609,2e-05,6.4767]
[1776970781442,52.89,77724.75,0.0,0.96104,2e-05,6.45817]
[1776970782448,52.89,77737.25,0.0,0.9613,2e-05,6.42403]
[1776970784463,52.89,77751.54,0.0,0.96159,2e-05,6.38522]
[1776970786481,52.89,77752.49,0.0,0.96161,2e-05,6.38234]
[1776970788820,52.89,77749.5,0.0,0.96156,2e-05,6.39011]
[1776970788877,52.89,77744.13,0.0,0.96145,2e-05,6.40411]
[1776970790509,52.89,77737.34,0.0,0.96131,2e-05,6.42259]
[1776970792872,52.89,77733.62,0.0,0.96123,2e-05,6.43274]
[1776970792916,52.89,77736.56,0.0,0.96129,2e-05,6.42477]
[1776970795028,52.89,77738.3,0.0,0.96133,2e-05,6.42005]
[1776970795544,52.89,77737.44,0.0,0.96131,2e-05,6.4224]
[1776970799062,52.89,77738.25,0.0,0.96133,2e-05,6.42025]
[1776970799841,52.89,77720.54,0.0,0.96096,2e-05,6.46851]
[1776970800289,52.89,77720.54,0.0,0.96096,2e-05,6.46851]
[1776970800580,52.89,77703.8,0.0,0.96061,2e-05,6.51434]
[1776970802596,52.89,77704.65,0.0,0.96063,2e-05,6.51174]
[1776970803119,52.89,77704.65,0.0,0.96063,2e-05,6.51174]
[1776970803603,52.89,77705.43,0.0,0.96064,2e-05,6.50945]
[1776970805004,52.89,77705.43,0.0,0.96064,2e-05,6.50945]
[1776970805510,52.89,77706.47,0.0,0.96067,2e-05,6.50646]
[1776970805618,52.89,77703.45,0.0,0.9606,2e-05,6.51474]
[1776970806625,52.89,77708.54,0.0,0.96071,2e-05,6.50048]
[1776970807298,52.89,77708.54,0.0,0.96071,2e-05,6.50048]
[1776970807491,52.89,77708.54,0.0,0.96071,2e-05,6.50048]
[1776970807632,52.89,77714.44,0.0,0.96084,2e-05,6.48419]
[1776970808640,52.89,77731.03,0.0,0.96118,2e-05,6.43881]
[1776970809648,52.89,77725.14,0.0,0.96106,2e-05,6.45486]
[1776970810655,52.89,77718.32,0.0,0.96092,2e-05,6.47345]
[1776970811662,52.89,77731.05,0.0,0.96119,2e-05,6.43858]
[1776970812669,52.89,77734.78,0.0,0.96126,2e-05,6.42841]
[1776970815711,52.89,77752.16,0.0,0.96162,2e-05,6.38124]
[1776970816718,52.89,77758.52,0.0,0.96176,2e-05,6.36374]
[1776970817725,52.89,77753.73,0.0,0.96166,2e-05,6.37634]
[1776970818732,52.89,77748.44,0.0,0.96155,2e-05,6.39035]
[1776970820747,52.88,77753.08,0.0,0.96165,2e-05,6.37721]
[1776970824776,52.88,77735.59,0.0,0.9613,2e-05,6.42334]
[1776970825786,52.88,77728.44,0.0,0.96115,2e-05,6.4428]
[1776970826789,52.88,77731.77,0.0,0.96122,2e-05,6.43347]
[1776970827796,52.88,77725.66,0.0,0.9611,2e-05,6.45011]
[1776970828803,52.88,77713.51,0.0,0.96084,2e-05,6.48326]
[1776970829810,52.88,77716.78,0.0,0.96091,2e-05,6.47422]
[1776970830820,52.88,77723.43,0.0,0.96105,2e-05,6.45598]
[1776970833841,52.88,77724.66,0.0,0.96109,2e-05,6.44997]
[1776970835855,52.88,77731.28,0.0,0.96123,2e-05,6.43186]
[1776970840890,52.87,77727.26,0.0,0.96116,2e-05,6.44131]
[1776970843912,52.87,77738.26,0.0,0.9614,2e-05,6.4101]
[1776970844921,52.87,77738.08,0.0,0.9614,2e-05,6.41019]
[1776970845931,52.87,77743.64,0.0,0.96151,2e-05,6.39471]
[1776970846933,52.87,77737.63,0.0,0.96139,2e-05,6.41064]
[1776970851968,52.86,77742.78,0.0,0.96151,2e-05,6.39472]
[1776970857003,52.86,77736.33,0.0,0.96139,2e-05,6.41033]
[1776970858010,52.86,77742.52,0.0,0.96152,2e-05,6.39312]
[1776970863051,52.85,77742.49,0.0,0.96154,2e-05,6.3913]
[1776970865065,52.85,77754.48,0.0,0.96179,2e-05,6.35811]
[1776970866072,52.85,77766.99,0.0,0.96205,2e-05,6.32406]
[1776970867079,52.85,77769.28,0.0,0.9621,2e-05,6.31764]
[1776970868086,52.85,77763.31,0.0,0.96198,2e-05,6.33346]
[1776970872114,52.84,77757.11,0.0,0.96186,2e-05,6.34909]
[1776970877149,52.84,77762.3,0.0,0.96197,2e-05,6.33369]
[1776970882184,52.84,77759.0,0.0,0.96192,2e-05,6.34128]
[1776970885204,52.83,77751.37,0.0,0.96177,2e-05,6.36109]
[1776970888226,52.83,77745.96,0.0,0.96166,2e-05,6.37484]
[1776970889233,52.83,77739.13,0.0,0.96152,2e-05,6.39304]
[1776970891247,52.83,77729.33,0.0,0.96134,2e-05,6.41646]
[1776970892254,52.83,77720.15,0.0,0.96115,2e-05,6.4411]
[1776970893261,52.83,77713.32,0.0,0.96101,2e-05,6.45935]
[1776970894268,52.83,77709.18,0.0,0.96093,2e-05,6.47023]
[1776970896282,52.82,77706.06,0.0,0.96087,2e-05,6.47822]
[1776970898890,52.82,77707.21,0.0,0.96089,2e-05,6.47499]
[1776970898956,52.82,77702.78,0.0,0.9608,2e-05,6.48663]
[1776970899303,52.82,77676.14,0.0,0.96024,2e-05,6.55984]
[1776970900364,52.82,77676.14,0.0,0.96024,2e-05,6.55984]
[1776970900443,52.82,77659.97,0.0,0.9599,2e-05,6.6045]
[1776970901799,52.82,77659.97,0.0,0.9599,2e-05,6.6045]
[1776970901804,52.82,77659.4,0.0,0.95989,2e-05,6.60555]
[1776970903810,52.82,77660.55,0.0,0.95992,2e-05,6.60204]
[1776970903811,52.82,77658.05,0.0,0.95987,2e-05,6.60867]
[1776970905806,52.82,77659.87,0.0,0.9599,2e-05,6.60362]
[1776970909376,52.81,77654.81,0.0,0.95981,2e-05,6.6161]
[1776970911390,52.81,77648.02,0.0,0.95967,2e-05,6.63398]
[1776970913404,52.81,77645.91,0.0,0.95963,2e-05,6.6391]
[1776970916425,52.81,77650.54,0.0,0.95974,2e-05,6.62509]
[1776970918439,52.81,77662.1,0.0,0.95999,2e-05,6.59263]
[1776970919446,52.8,77672.54,0.0,0.96022,2e-05,6.56307]
[1776970921460,52.8,77670.6,0.0,0.96018,2e-05,6.56818]
[1776970922467,52.8,77679.28,0.0,0.96036,2e-05,6.54369]
[1776970923474,52.8,77682.47,0.0,0.96043,2e-05,6.53468]
[1776970927502,52.8,77677.72,0.0,0.96034,2e-05,6.54694]
[1776970928511,52.8,77669.36,0.0,0.96016,2e-05,6.56982]
[1776970929518,52.8,77663.29,0.0,0.96004,2e-05,6.58637]
[1776970933547,52.8,77658.69,0.0,0.95995,2e-05,6.59797]
[1776970938581,52.79,77657.65,0.0,0.95994,2e-05,6.59928]
[1776970942612,52.79,77649.77,0.0,0.95978,2e-05,6.61991]
[1776970945088,52.79,77646.65,0.0,0.95971,2e-05,6.62824]
[1776970945117,52.79,77640.29,0.0,0.95958,2e-05,6.64596]
[1776970945636,52.79,77634.78,0.0,0.95946,2e-05,6.66097]
[1776970946642,52.78,77632.84,0.0,0.95942,2e-05,6.66559]
[1776970948437,52.78,77632.47,0.0,0.95942,2e-05,6.66619]
[1776970948657,52.78,77632.38,0.0,0.95942,2e-05,6.66602]
[1776970953707,52.78,77638.06,0.0,0.95957,2e-05,6.64543]
[1776970954706,52.77,77643.3,0.0,0.95969,2e-05,6.63044]
[1776970959740,52.77,77644.4,0.0,0.95973,2e-05,6.62559]
[1776970962761,52.77,77648.87,0.0,0.95983,2e-05,6.61211]
[1776970964775,52.76,77653.75,0.0,0.95994,2e-05,6.59792]
[1776970969812,52.76,77655.03,0.0,0.95998,2e-05,6.5929]
[1776970971826,52.76,77643.92,0.0,0.95974,2e-05,6.62318]
[1776970974847,52.76,77643.71,0.0,0.95975,2e-05,6.62273]
[1776970976861,52.75,77650.78,0.0,0.9599,2e-05,6.60239]
[1776970977868,52.75,77657.93,0.0,0.96006,2e-05,6.58225]
[1776970978875,52.75,77663.63,0.0,0.96018,2e-05,6.56619]
[1776970983911,52.75,77674.92,0.0,0.96043,2e-05,6.53382]
[1776970984918,52.75,77687.51,0.0,0.9607,2e-05,6.49895]
[1776970985925,52.75,77687.49,0.0,0.9607,2e-05,6.49887]
[1776970988946,52.75,77680.05,0.0,0.96054,2e-05,6.5189]
[1776970993981,52.75,77682.3,0.0,0.9606,2e-05,6.5119]
[1776970994988,52.75,77687.41,0.0,0.96071,2e-05,6.49769]
[1776970996036,52.75,77687.41,0.0,0.96071,2e-05,6.49769]
[1776970996084,52.75,77687.41,0.0,0.96071,2e-05,6.49769]
[1776970996132,52.75,77690.8,0.0,0.96078,2e-05,6.48826]
[1776970996271,52.75,77690.8,0.0,0.96078,2e-05,6.48826]
[1776970996521,52.75,77690.8,0.0,0.96078,2e-05,6.48826]
[1776971001420,52.74,77692.19,0.0,0.96081,2e-05,6.48393]
[1776971001516,52.74,77692.19,0.0,0.96081,2e-05,6.48393]
[1776971001770,52.74,77692.19,0.0,0.96081,2e-05,6.48393]
[1776971004993,52.74,77696.94,0.0,0.96091,2e-05,6.47062]
[1776971005020,52.74,77696.94,0.0,0.96091,2e-05,6.47062]
[1776971005046,52.74,77696.94,0.0,0.96091,2e-05,6.47062]
[1776971005058,52.74,77696.75,0.0,0.96091,2e-05,6.47066]
[1776971007036,52.74,77697.43,0.0,0.96093,2e-05,6.46832]
[1776971007076,52.74,77697.43,0.0,0.96093,2e-05,6.46832]
[1776971007178,52.74,77697.1,0.0,0.96093,2e-05,6.46874]
[1776971007276,52.74,77697.1,0.0,0.96093,2e-05,6.46874]
[1776971009086,52.74,77706.78,0.0,0.96114,2e-05,6.4413]
[1776971010093,52.74,77717.28,0.0,0.96136,2e-05,6.41223]
[1776971011099,52.73,77715.55,0.0,0.96134,2e-05,6.41403]
[1776971014121,52.73,77720.6,0.0,0.96145,2e-05,6.39916]
[1776971015279,52.73,77720.6,0.0,0.96145,2e-05,6.39916]
[1776971015131,52.73,77726.26,0.0,0.96157,2e-05,6.38342]
[1776971017145,52.73,77716.63,0.0,0.96138,2e-05,6.40896]
[1776971018152,52.73,77716.54,0.0,0.96138,2e-05,6.40883]
[1776971018380,52.73,77716.54,0.0,0.96138,2e-05,6.40883]
[1776971023187,52.72,77707.05,0.0,0.9612,2e-05,6.4328]
[1776971024193,52.72,77702.12,0.0,0.9611,2e-05,6.44585]
[1776971027401,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971027409,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971027526,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971027871,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971027922,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971028018,52.72,77701.55,0.0,0.96109,2e-05,6.44608]
[1776971028222,52.72,77701.28,0.0,0.96109,2e-05,6.44638]
[1776971031243,52.71,77689.93,0.0,0.96086,2e-05,6.47618]
[1776971032249,52.71,77681.69,0.0,0.96069,2e-05,6.49833]
[1776971037284,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038328,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038380,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038523,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038638,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038690,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038769,52.7,77683.45,0.0,0.96075,2e-05,6.49103]
[1776971038870,52.7,77683.18,0.0,0.96075,2e-05,6.49082]
[1776971040306,52.7,77688.8,0.0,0.96087,2e-05,6.47487]
[1776971041313,52.7,77694.21,0.0,0.96099,2e-05,6.45954]
[1776971043027,52.7,77694.21,0.0,0.96099,2e-05,6.45954]
[1776971043079,52.7,77694.21,0.0,0.96099,2e-05,6.45954]
[1776971043270,52.7,77694.21,0.0,0.96099,2e-05,6.45954]
[1776971043121,52.7,77695.24,0.0,0.96102,2e-05,6.45579]
[1776971045016,52.7,77695.4,0.0,0.96102,2e-05,6.45535]
[1776971045050,52.7,77695.4,0.0,0.96102,2e-05,6.45535]
[1776971045280,52.7,77695.4,0.0,0.96102,2e-05,6.45535]
[1776971045057,52.69,77690.78,0.0,0.96093,2e-05,6.46706]
[1776971047355,52.69,77685.19,0.0,0.96082,2e-05,6.4814]
[1776971050753,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971050779,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971050823,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971050945,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971050980,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971051031,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971051130,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971051280,52.69,77682.41,0.0,0.96076,2e-05,6.48881]
[1776971051229,52.69,77682.77,0.0,0.96077,2e-05,6.48757]
[1776971052454,52.69,77690.42,0.0,0.96094,2e-05,6.46605]
[1776971053461,52.69,77694.71,0.0,0.96103,2e-05,6.45378]
[1776971055641,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971055693,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971055755,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971055770,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971055837,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971055871,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971056022,52.69,77692.44,0.0,0.96099,2e-05,6.45952]
[1776971056123,52.68,77690.84,0.0,0.96096,2e-05,6.46291]
[1776971057489,52.68,77696.26,0.0,0.96108,2e-05,6.44756]
[1776971062524,52.68,77692.95,0.0,0.96103,2e-05,6.45421]
[1776971063531,52.67,77686.94,0.0,0.96091,2e-05,6.47021]
[1776971064971,52.67,77686.94,0.0,0.96091,2e-05,6.47021]
[1776971065020,52.67,77686.94,0.0,0.96091,2e-05,6.47021]
[1776971065269,52.67,77686.94,0.0,0.96091,2e-05,6.47021]
[1776971065285,52.67,77686.94,0.0,0.96091,2e-05,6.47021]
[1776971065243,52.67,77678.99,0.0,0.96075,2e-05,6.49115]
[1776971065359,52.67,77678.99,0.0,0.96075,2e-05,6.49115]
[1776971065522,52.67,77678.99,0.0,0.96075,2e-05,6.49115]
[1776971069573,52.67,77673.02,0.0,0.96063,2e-05,6.50559]
[1776971070371,52.67,77673.02,0.0,0.96063,2e-05,6.50559]
[1776971070518,52.67,77673.02,0.0,0.96063,2e-05,6.50559]
[1776971070580,52.67,77666.48,0.0,0.9605,2e-05,6.5235]
[1776971072594,52.67,77666.87,0.0,0.96052,2e-05,6.51951]
[1776971075615,52.66,77657.82,0.0,0.96033,2e-05,6.54399]
[1776971077629,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971078837,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971078984,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971079023,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971079221,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971079268,52.66,77652.65,0.0,0.96023,2e-05,6.5579]
[1776971079322,52.66,77653.04,0.0,0.96024,2e-05,6.55636]
[1776971079856,52.66,77653.04,0.0,0.96024,2e-05,6.55636]
[1776971079870,52.66,77653.04,0.0,0.96024,2e-05,6.55636]
[1776971080026,52.66,77653.04,0.0,0.96024,2e-05,6.55636]
[1776971085685,52.66,77654.14,0.0,0.96027,2e-05,6.55193]
[1776971089758,52.66,77655.35,0.0,0.96031,2e-05,6.54767]
[1776971089775,52.66,77655.35,0.0,0.96031,2e-05,6.54767]
[1776971089835,52.66,77655.35,0.0,0.96031,2e-05,6.54767]
[1776971089917,52.66,77655.35,0.0,0.96031,2e-05,6.54767]
[1776971090024,52.66,77655.35,0.0,0.96031,2e-05,6.54767]
[1776971090120,52.65,77660.93,0.0,0.96043,2e-05,6.53201]
[1776971090680,52.65,77660.93,0.0,0.96043,2e-05,6.53201]
[1776971095755,52.65,77653.55,0.0,0.96028,2e-05,6.5512]
[1776971097772,52.65,77658.19,0.0,0.96038,2e-05,6.5379]
[1776971099761,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971099775,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971099808,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971099820,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971099866,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971100026,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971100091,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971100274,52.65,77656.06,0.0,0.96034,2e-05,6.54359]
[1776971100312,52.65,77654.17,0.0,0.9603,2e-05,6.54861]
[1776971100793,52.65,77649.58,0.0,0.9602,2e-05,6.56111]
[1776971101800,52.65,77661.52,0.0,0.96046,2e-05,6.52806]
[1776971102807,52.65,77667.12,0.0,0.96058,2e-05,6.51217]
[1776971105047,52.65,77667.14,0.0,0.96058,2e-05,6.51195]
[1776971105092,52.65,77667.14,0.0,0.96058,2e-05,6.51195]
[1776971105119,52.65,77667.14,0.0,0.96058,2e-05,6.51195]
[1776971105267,52.65,77667.14,0.0,0.96058,2e-05,6.51195]
[1776971105275,52.65,77667.14,0.0,0.96058,2e-05,6.51195]
[1776971105193,52.65,77669.28,0.0,0.96063,2e-05,6.50589]
[1776971105520,52.65,77669.28,0.0,0.96063,2e-05,6.50589]
[1776971106835,52.65,77655.22,0.0,0.96033,2e-05,6.54444]
[1776971107842,52.65,77650.45,0.0,0.96023,2e-05,6.55744]
[1776971110542,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971110594,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971110605,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971110771,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971110838,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971111036,52.64,77650.88,0.0,0.96024,2e-05,6.55578]
[1776971111120,52.64,77654.2,0.0,0.96031,2e-05,6.54635]
[1776971114891,52.64,77659.18,0.0,0.96043,2e-05,6.53174]
[1776971115898,52.64,77666.0,0.0,0.96057,2e-05,6.51272]
[1776971117463,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971117513,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971117524,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971117610,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971117704,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971117957,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971118020,52.64,77669.72,0.0,0.96065,2e-05,6.5023]
[1776971118056,52.64,77672.4,0.0,0.96071,2e-05,6.49477]
[1776971119926,52.64,77666.83,0.0,0.96059,2e-05,6.50985]
[1776971121940,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122458,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122521,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122565,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122585,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122624,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971122776,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971123228,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971123270,52.64,77675.5,0.0,0.96078,2e-05,6.48566]
[1776971123255,52.64,77677.69,0.0,0.96083,2e-05,6.47952]
[1776971123954,52.64,77678.02,0.0,0.96083,2e-05,6.47851]
[1776971126975,52.63,77683.74,0.0,0.96096,2e-05,6.46168]
[1776971128989,52.63,77688.51,0.0,0.96107,2e-05,6.44769]
[1776971131003,52.63,77682.23,0.0,0.96096,2e-05,6.4615]
[1776971132012,52.63,77668.86,0.0,0.96068,2e-05,6.49783]
[1776971133018,52.63,77667.33,0.0,0.96065,2e-05,6.50154]
[1776971135031,52.63,77661.09,0.0,0.96052,2e-05,6.5181]
[1776971139060,52.62,77672.1,0.0,0.96076,2e-05,6.48712]
[1776971140048,52.62,77672.1,0.0,0.96076,2e-05,6.48712]
[1776971140125,52.62,77672.1,0.0,0.96076,2e-05,6.48712]
[1776971140269,52.62,77672.1,0.0,0.96076,2e-05,6.48712]
[1776971140361,52.62,77672.1,0.0,0.96076,2e-05,6.48712]
[1776971140370,52.62,77675.58,0.0,0.96084,2e-05,6.47744]
[1776971140413,52.62,77675.58,0.0,0.96084,2e-05,6.47744]
[1776971140524,52.62,77675.58,0.0,0.96084,2e-05,6.47744]
[1776971145842,52.62,77677.33,0.0,0.96088,2e-05,6.47175]
[1776971145894,52.62,77677.33,0.0,0.96088,2e-05,6.47175]
[1776971145985,52.62,77677.33,0.0,0.96088,2e-05,6.47175]
[1776971146019,52.62,77677.33,0.0,0.96088,2e-05,6.47175]
[1776971146109,52.62,77679.67,0.0,0.96093,2e-05,6.46484]
[1776971147399,52.62,77681.88,0.0,0.96098,2e-05,6.45836]
[1776971150136,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151119,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151171,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151190,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151234,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151272,52.61,77686.51,0.0,0.96109,2e-05,6.44428]
[1776971151336,52.61,77691.01,0.0,0.96119,2e-05,6.43152]
[1776971151997,52.61,77691.01,0.0,0.96119,2e-05,6.43152]
[1776971152151,52.61,77696.6,0.0,0.96131,2e-05,6.41582]
[1776971153157,52.61,77700.5,0.0,0.96139,2e-05,6.40478]
[1776971154591,52.61,77700.94,0.0,0.9614,2e-05,6.40321]
[1776971155172,52.61,77712.04,0.0,0.96163,2e-05,6.3726]
[1776971156179,52.61,77716.68,0.0,0.96173,2e-05,6.35967]
[1776971158193,52.61,77722.75,0.0,0.96186,2e-05,6.34262]
[1776971159200,52.61,77730.33,0.0,0.96202,2e-05,6.32183]
[1776971162220,52.6,77732.66,0.0,0.96207,2e-05,6.31485]
[1776971163228,52.6,77727.99,0.0,0.96198,2e-05,6.32726]
[1776971164234,52.6,77721.66,0.0,0.96185,2e-05,6.34418]
[1776971169271,52.6,77739.25,0.0,0.96222,2e-05,6.29553]
[1776971170278,52.6,77746.25,0.0,0.96236,2e-05,6.27624]
[1776971172367,52.6,77750.48,0.0,0.96245,2e-05,6.26458]
[1776971175034,52.6,77747.85,0.0,0.9624,2e-05,6.27139]
[1776971175053,52.6,77747.85,0.0,0.9624,2e-05,6.27139]
[1776971175272,52.6,77747.85,0.0,0.9624,2e-05,6.27139]
[1776971175313,52.6,77749.62,0.0,0.96244,2e-05,6.26649]
[1776971177327,52.6,77753.65,0.0,0.96252,2e-05,6.25541]
[1776971178221,52.6,77753.65,0.0,0.96252,2e-05,6.25541]
[1776971178273,52.6,77753.65,0.0,0.96252,2e-05,6.25541]
[1776971178523,52.6,77755.0,0.0,0.96255,2e-05,6.25167]
[1776971181354,52.6,77759.44,0.0,0.96264,2e-05,6.23946]
[1776971182363,52.6,77767.65,0.0,0.96281,2e-05,6.21739]
[1776971183369,52.6,77777.08,0.0,0.963,2e-05,6.19216]
[1776971184375,52.6,77774.97,0.0,0.96296,2e-05,6.19779]
[1776971189411,52.6,77778.14,0.0,0.96302,2e-05,6.18928]
[1776971194446,52.6,77773.8,0.0,0.96295,2e-05,6.19837]
[1776971195467,52.6,77770.1,0.0,0.96287,2e-05,6.20823]
[1776971197467,52.59,77764.71,0.0,0.96276,2e-05,6.22256]
[1776971201495,52.59,77755.55,0.0,0.96258,2e-05,6.24686]
[1776971203429,52.59,77755.55,0.0,0.96258,2e-05,6.24686]
[1776971202502,52.59,77752.01,0.0,0.96251,2e-05,6.25626]
[1776971203518,52.59,77752.01,0.0,0.96251,2e-05,6.25626]
[1776971204011,52.59,77752.01,0.0,0.96251,2e-05,6.25626]
[1776971204020,52.59,77752.01,0.0,0.96251,2e-05,6.25626]
[1776971204112,52.59,77751.96,0.0,0.96251,2e-05,6.25616]
[1776971207667,52.59,77749.48,0.0,0.96246,2e-05,6.26257]
[1776971208674,52.59,77749.52,0.0,0.96246,2e-05,6.26235]
[1776971210215,52.59,77751.07,0.0,0.9625,2e-05,6.25806]
[1776971210280,52.59,77751.07,0.0,0.9625,2e-05,6.25806]
[1776971210450,52.59,77756.08,0.0,0.9626,2e-05,6.24441]
[1776971210590,52.59,77756.08,0.0,0.9626,2e-05,6.24441]
[1776971210793,52.59,77756.08,0.0,0.9626,2e-05,6.24441]
[1776971211122,52.59,77756.08,0.0,0.9626,2e-05,6.24441]
[1776971211298,52.59,77756.08,0.0,0.9626,2e-05,6.24441]
[1776971211566,52.59,77740.55,0.0,0.96228,2e-05,6.28611]
[1776971212572,52.59,77736.85,0.0,0.96221,2e-05,6.29593]
[1776971214587,52.59,77725.4,0.0,0.96198,2e-05,6.32653]
[1776971215595,52.59,77723.12,0.0,0.96193,2e-05,6.33247]
[1776971216602,52.59,77718.54,0.0,0.96184,2e-05,6.34465]
[1776971217609,52.59,77714.72,0.0,0.96176,2e-05,6.35476]
[1776971220631,52.59,77720.37,0.0,0.96189,2e-05,6.33859]
[1776971222793,52.58,77720.64,0.0,0.96189,2e-05,6.3376]
[1776971222806,52.58,77720.64,0.0,0.96189,2e-05,6.3376]
[1776971222999,52.58,77720.64,0.0,0.96189,2e-05,6.3376]
[1776971223026,52.58,77720.64,0.0,0.96189,2e-05,6.3376]
[1776971223150,52.58,77720.64,0.0,0.96189,2e-05,6.3376]
[1776971223204,52.58,77722.42,0.0,0.96193,2e-05,6.33228]
[1776971223589,52.58,77722.42,0.0,0.96193,2e-05,6.33228]
[1776971223781,52.58,77722.42,0.0,0.96193,2e-05,6.33228]
[1776971223800,52.58,77727.85,0.0,0.96205,2e-05,6.31757]
[1776971224660,52.58,77734.25,0.0,0.96218,2e-05,6.30005]
[1776971225667,52.58,77743.22,0.0,0.96236,2e-05,6.27567]
[1776971227332,52.58,77743.22,0.0,0.96236,2e-05,6.27567]
[1776971227384,52.58,77743.22,0.0,0.96236,2e-05,6.27567]
[1776971227433,52.58,77745.31,0.0,0.96241,2e-05,6.26974]
[1776971227519,52.58,77745.31,0.0,0.96241,2e-05,6.26974]
[1776971227563,52.58,77745.31,0.0,0.96241,2e-05,6.26974]
[1776971227670,52.58,77745.31,0.0,0.96241,2e-05,6.26974]
[1776971227769,52.58,77745.31,0.0,0.96241,2e-05,6.26974]
[1776971227772,52.58,77743.58,0.0,0.96237,2e-05,6.27439]
[1776971228687,52.58,77746.67,0.0,0.96244,2e-05,6.26593]
[1776971229694,52.58,77749.76,0.0,0.9625,2e-05,6.25747]
[1776971231763,52.58,77751.43,0.0,0.96254,2e-05,6.25284]
[1776971231815,52.58,77751.43,0.0,0.96254,2e-05,6.25284]
[1776971232022,52.58,77751.43,0.0,0.96254,2e-05,6.25284]
[1776971232249,52.58,77751.43,0.0,0.96254,2e-05,6.25284]
[1776971232273,52.58,77751.43,0.0,0.96254,2e-05,6.25284]
[1776971232350,52.58,77750.96,0.0,0.96253,2e-05,6.25386]
[1776971233724,52.58,77748.28,0.0,0.96247,2e-05,6.26095]
[1776971235738,52.58,77752.18,0.0,0.96255,2e-05,6.25021]
[1776971236687,52.58,77752.18,0.0,0.96255,2e-05,6.25021]
[1776971238460,52.58,77750.95,0.0,0.96253,2e-05,6.25338]
[1776971238513,52.58,77749.94,0.0,0.96251,2e-05,6.25598]
[1776971238521,52.58,77749.94,0.0,0.96251,2e-05,6.25598]
[1776971242247,52.58,77748.69,0.0,0.96249,2e-05,6.25894]
[1776971245237,52.58,77750.52,0.0,0.96253,2e-05,6.25363]
[1776971245251,52.58,77750.52,0.0,0.96253,2e-05,6.25363]
[1776971245276,52.58,77750.52,0.0,0.96253,2e-05,6.25363]
[1776971246257,52.58,77750.82,0.0,0.96254,2e-05,6.25256]
[1776971246816,52.57,77746.09,0.0,0.96244,2e-05,6.26515]
[1776971249184,52.57,77744.61,0.0,0.96241,2e-05,6.26899]
[1776971249236,52.57,77744.61,0.0,0.96241,2e-05,6.26899]
[1776971249269,52.57,77744.61,0.0,0.96241,2e-05,6.26899]
[1776971251851,52.57,77738.62,0.0,0.96231,2e-05,6.28199]
[1776971252858,52.57,77741.32,0.0,0.96237,2e-05,6.27456]
[1776971254872,52.57,77738.68,0.0,0.96231,2e-05,6.28132]
[1776971256886,52.57,77741.47,0.0,0.96237,2e-05,6.27327]
[1776971258901,52.57,77745.53,0.0,0.96246,2e-05,6.26217]
[1776971259907,52.57,77757.99,0.0,0.96271,2e-05,6.2284]
[1776971260914,52.57,77766.65,0.0,0.96289,2e-05,6.20514]
[1776971261921,52.57,77769.7,0.0,0.96295,2e-05,6.19694]
[1776971264665,52.57,77771.94,0.0,0.963,2e-05,6.19091]
[1776971264785,52.57,77771.94,0.0,0.963,2e-05,6.19091]
[1776971265019,52.57,77771.94,0.0,0.963,2e-05,6.19091]
[1776971265949,52.57,77777.97,0.0,0.96312,2e-05,6.17479]
[1776971266956,52.57,77783.52,0.0,0.96323,2e-05,6.16003]
[1776971269978,52.57,77792.7,0.0,0.96341,2e-05,6.13571]
[1776971272527,52.57,77788.66,0.0,0.96333,2e-05,6.14661]
[1776971275012,52.57,77792.48,0.0,0.9634,2e-05,6.13661]
[1776971280047,52.57,77790.8,0.0,0.96337,2e-05,6.14135]
[1776971281054,52.57,77782.22,0.0,0.9632,2e-05,6.1642]
[1776971282061,52.57,77777.03,0.0,0.96309,2e-05,6.17803]
[1776971287095,52.57,77780.17,0.0,0.96316,2e-05,6.16959]
[1776971289110,52.57,77777.12,0.0,0.9631,2e-05,6.17771]
[1776971291124,52.57,77772.93,0.0,0.96301,2e-05,6.18883]
[1776971295152,52.57,77760.5,0.0,0.96276,2e-05,6.22189]
[1776971296159,52.57,77755.88,0.0,0.96267,2e-05,6.23418]
[1776971301193,52.57,77755.75,0.0,0.96267,2e-05,6.23399]
[1776971306228,52.57,77756.17,0.0,0.96268,2e-05,6.23238]
[1776971311264,52.56,77758.66,0.0,0.96275,2e-05,6.22279]
[1776971316298,52.56,77756.55,0.0,0.96271,2e-05,6.22812]
[1776971318313,52.56,77747.61,0.0,0.96253,2e-05,6.25198]
[1776971319319,52.56,77739.64,0.0,0.96237,2e-05,6.27331]
[1776971323347,52.56,77737.04,0.0,0.96232,2e-05,6.27973]
[1776971328385,52.56,77734.44,0.0,0.96227,2e-05,6.28596]
[1776971329392,52.56,77730.21,0.0,0.96219,2e-05,6.29722]
[1776971333420,52.56,77734.88,0.0,0.96229,2e-05,6.28387]
[1776971336441,52.56,77737.52,0.0,0.96235,2e-05,6.27627]
[1776971341475,52.55,77736.62,0.0,0.96233,2e-05,6.27793]
[1776971343490,52.55,77747.04,0.0,0.96255,2e-05,6.24957]
[1776971344497,52.55,77759.52,0.0,0.9628,2e-05,6.21598]
[1776971345507,52.55,77761.26,0.0,0.96284,2e-05,6.21127]
[1776971347521,52.55,77766.8,0.0,0.96295,2e-05,6.19639]
[1776971349535,52.55,77770.6,0.0,0.96303,2e-05,6.18623]
[1776971352556,52.55,77767.5,0.0,0.96296,2e-05,6.19452]
[1776971355577,52.55,77764.5,0.0,0.9629,2e-05,6.2025]
[1776971360612,52.55,77765.35,0.0,0.96292,2e-05,6.20012]
[1776971362626,52.55,77768.77,0.0,0.96299,2e-05,6.19094]
[1776971364640,52.55,77771.51,0.0,0.96304,2e-05,6.18363]
[1776971366654,52.55,77776.74,0.0,0.96315,2e-05,6.1697]
[1776971371689,52.55,77774.89,0.0,0.96313,2e-05,6.17224]
[1776971376723,52.55,77779.69,0.0,0.96322,2e-05,6.15956]
[1776971379745,52.55,77776.5,0.0,0.96316,2e-05,6.16815]
[1776971382766,52.55,77771.78,0.0,0.96306,2e-05,6.18078]
[1776971383772,52.55,77766.09,0.0,0.96295,2e-05,6.19597]
[1776971384779,52.55,77759.91,0.0,0.96282,2e-05,6.21246]
[1776971386794,52.55,77744.92,0.0,0.96252,2e-05,6.25255]
[1776971387800,52.55,77743.75,0.0,0.9625,2e-05,6.25557]
[1776971392836,52.55,77744.89,0.0,0.96253,2e-05,6.25184]
[1776971394850,52.55,77740.95,0.0,0.96245,2e-05,6.26217]
[1776971396164,52.55,77737.7,0.0,0.96238,2e-05,6.27064]
[1776971396864,52.55,77730.16,0.0,0.96223,2e-05,6.29098]
[1776971399384,52.55,77729.35,0.0,0.96222,2e-05,6.29259]
[1776971400892,52.55,77724.08,0.0,0.96211,2e-05,6.30664]
[1776971405927,52.54,77734.47,0.0,0.96233,2e-05,6.27749]
[1776971406934,52.54,77737.92,0.0,0.9624,2e-05,6.26798]
[1776971407941,52.54,77738.2,0.0,0.96241,2e-05,6.26706]
[1776971409955,52.54,77734.67,0.0,0.96234,2e-05,6.27628]
[1776971410962,52.54,77731.05,0.0,0.96227,2e-05,6.28589]
[1776971411969,52.54,77727.01,0.0,0.96219,2e-05,6.29664]
[1776971415997,52.54,77730.33,0.0,0.96226,2e-05,6.28689]
[1776971421040,52.54,77735.76,0.0,0.96238,2e-05,6.27135]
[1776971423054,52.54,77730.66,0.0,0.96227,2e-05,6.28478]
[1776971424061,52.53,77726.82,0.0,0.9622,2e-05,6.295]
[1776971426075,52.53,77727.85,0.0,0.96222,2e-05,6.29185]
[1776971427082,52.53,77735.3,0.0,0.96237,2e-05,6.27156]
[1776971430103,52.53,77737.89,0.0,0.96243,2e-05,6.26411]
[1776971433124,52.53,77735.38,0.0,0.9624,2e-05,6.26781]
[1776971438158,52.53,77733.4,0.0,0.96236,2e-05,6.27241]
[1776971440173,52.53,77727.51,0.0,0.96224,2e-05,6.288]
[1776971445208,52.53,77731.65,0.0,0.96234,2e-05,6.27593]
[1776971449236,52.52,77734.41,0.0,0.9624,2e-05,6.26788]
[1776971452257,52.52,77731.17,0.0,0.96233,2e-05,6.27618]
[1776971454271,52.52,77728.53,0.0,0.96228,2e-05,6.28299]
[1776971459307,52.52,77726.86,0.0,0.96225,2e-05,6.28665]
[1776971461321,52.52,77716.1,0.0,0.96204,2e-05,6.31541]
[1776971462328,52.52,77708.07,0.0,0.96187,2e-05,6.33697]
[1776971467363,52.51,77708.52,0.0,0.96189,2e-05,6.33448]
[1776971472398,52.51,77700.77,0.0,0.96174,2e-05,6.35432]
[1776971475419,52.51,77705.68,0.0,0.96185,2e-05,6.34014]
[1776971476426,52.51,77708.36,0.0,0.9619,2e-05,6.33262]
[1776971478441,52.51,77711.13,0.0,0.96196,2e-05,6.32464]
[1776971479448,52.51,77724.29,0.0,0.96224,2e-05,6.28879]
[1776971480455,52.51,77728.97,0.0,0.96233,2e-05,6.27599]
[1776971482469,52.51,77733.57,0.0,0.96243,2e-05,6.26332]
[1776971487503,52.5,77736.59,0.0,0.9625,2e-05,6.25461]
[1776971488511,52.5,77743.83,0.0,0.96264,2e-05,6.23503]
[1776971492538,52.5,77749.54,0.0,0.96277,2e-05,6.21693]
[1776971497574,52.5,77748.27,0.0,0.96275,2e-05,6.22013]
[1776971500595,52.5,77751.7,0.0,0.96282,2e-05,6.21081]
[1776971501602,52.5,77755.2,0.0,0.96289,2e-05,6.20141]
[1776971506636,52.5,77756.11,0.0,0.96291,2e-05,6.19895]
[1776971512400,52.5,77755.95,0.0,0.96291,2e-05,6.19936]
[1776971512679,52.5,77752.14,0.0,0.96283,2e-05,6.20955]
[1776971517714,52.5,77756.41,0.0,0.96292,2e-05,6.19802]
[1776971521743,52.5,77753.21,0.0,0.96285,2e-05,6.20655]
[1776971523759,52.5,77757.1,0.0,0.96293,2e-05,6.19612]
[1776971527883,52.5,77740.21,0.0,0.96259,2e-05,6.24144]
[1776971528802,52.5,77731.07,0.0,0.9624,2e-05,6.26598]
[1776971529808,52.5,77728.85,0.0,0.96236,2e-05,6.27185]
[1776971534848,52.5,77731.16,0.0,0.96241,2e-05,6.26505]
[1776971539883,52.5,77732.74,0.0,0.96245,2e-05,6.26025]
[1776971544918,52.5,77731.78,0.0,0.96243,2e-05,6.2623]
[1776971547939,52.5,77735.48,0.0,0.96251,2e-05,6.25202]
[1776971550961,52.49,77724.49,0.0,0.96229,2e-05,6.28138]
[1776971551968,52.49,77706.17,0.0,0.96193,2e-05,6.32833]
[1776971552976,52.49,77703.42,0.0,0.96187,2e-05,6.33558]
[1776971553983,52.49,77699.19,0.0,0.96178,2e-05,6.34684]
[1776971558010,52.49,77702.03,0.0,0.96185,2e-05,6.33811]
[1776971563046,52.49,77701.54,0.0,0.96185,2e-05,6.33826]
[1776971568081,52.48,77702.23,0.0,0.96188,2e-05,6.33472]
[1776971573116,52.48,77703.15,0.0,0.9619,2e-05,6.33109]
[1776971578151,52.48,77700.93,0.0,0.96187,2e-05,6.33601]
[1776971581172,52.47,77710.5,0.0,0.96207,2e-05,6.30935]
[1776971582188,52.47,77720.07,0.0,0.96227,2e-05,6.28323]
[1776971583187,52.47,77725.06,0.0,0.96237,2e-05,6.26907]
[1776971584194,52.47,77727.87,0.0,0.96244,2e-05,6.26084]
[1776971586208,52.47,77724.79,0.0,0.96238,2e-05,6.26792]
[1776971591243,52.46,77729.46,0.0,0.9625,2e-05,6.25222]
[1776971593259,52.46,77733.44,0.0,0.96259,2e-05,6.24028]
[1776971594266,52.45,77740.31,0.0,0.96273,2e-05,6.22122]
[1776971595272,52.45,77742.42,0.0,0.96278,2e-05,6.21441]
[1776971598295,52.45,77745.17,0.0,0.96285,2e-05,6.20541]
[1776971603333,52.44,77741.39,0.0,0.9628,2e-05,6.21287]
[1776971604340,52.44,77734.37,0.0,0.96266,2e-05,6.23118]
[1776971605347,52.44,77730.34,0.0,0.96258,2e-05,6.24144]
[1776971610382,52.43,77730.84,0.0,0.96261,2e-05,6.23712]
[1776971612396,52.42,77736.51,0.0,0.96275,2e-05,6.21819]
[1776971617431,52.42,77738.17,0.0,0.9628,2e-05,6.21094]
[1776971622467,52.41,77741.09,0.0,0.96288,2e-05,6.20038]
[1776971624481,52.41,77737.91,0.0,0.96283,2e-05,6.20785]
[1776971629516,52.4,77737.96,0.0,0.96285,2e-05,6.20498]
[1776971632537,52.39,77744.8,0.0,0.963,2e-05,6.18507]
[1776971636565,52.39,77749.12,0.0,0.9631,2e-05,6.17157]
[1776971638579,52.39,77744.42,0.0,0.96301,2e-05,6.18322]
[1776971643615,52.38,77733.72,0.0,0.96281,2e-05,6.2095]
[1776971644621,52.38,77730.78,0.0,0.96276,2e-05,6.21688]
[1776971649658,52.37,77732.71,0.0,0.96281,2e-05,6.20907]
[1776971652679,52.37,77735.36,0.0,0.96288,2e-05,6.20045]
[1776971655700,52.36,77738.11,0.0,0.96294,2e-05,6.19162]
[1776971660735,52.36,77739.99,0.0,0.963,2e-05,6.18429]
[1776971665777,52.35,77746.53,0.0,0.96315,2e-05,6.16454]
[1776971668799,52.35,77751.73,0.0,0.96326,2e-05,6.14942]
[1776971670812,52.35,77755.91,0.0,0.96335,2e-05,6.13749]
[1776971675848,52.34,77757.55,0.0,0.96341,2e-05,6.12883]
[1776971678870,52.34,77760.72,0.0,0.96348,2e-05,6.11932]
[1776971679877,52.34,77765.92,0.0,0.96359,2e-05,6.10515]
[1776971682898,52.33,77763.09,0.0,0.96354,2e-05,6.11171]
[1776971684912,52.33,77759.73,0.0,0.96348,2e-05,6.11997]
[1776971686925,52.33,77763.39,0.0,0.96355,2e-05,6.10954]
[1776971690954,52.33,77767.2,0.0,0.96364,2e-05,6.09812]
[1776971694982,52.32,77772.56,0.0,0.96376,2e-05,6.0827]
[1776971696671,52.32,77772.56,0.0,0.96376,2e-05,6.0827]
[1776971696729,52.32,77772.88,0.0,0.96376,2e-05,6.08158]
[1776971697786,52.32,77772.88,0.0,0.96376,2e-05,6.08158]
[1776971697841,52.32,77744.44,0.0,0.9632,2e-05,6.1566]
[1776971698013,52.32,77728.34,0.0,0.96287,2e-05,6.19976]
[1776971699544,52.32,77728.34,0.0,0.96287,2e-05,6.19976]
[1776971699626,52.32,77726.0,0.0,0.96283,2e-05,6.20506]
[1776971700454,52.32,77726.0,0.0,0.96283,2e-05,6.20506]
[1776971702041,52.32,77733.93,0.0,0.963,2e-05,6.18279]
[1776971704054,52.31,77745.69,0.0,0.96325,2e-05,6.1504]
[1776971708088,52.31,77748.98,0.0,0.96332,2e-05,6.14001]
[1776971710102,52.31,77744.04,0.0,0.96323,2e-05,6.15241]
[1776971713771,52.3,77744.9,0.0,0.96325,2e-05,6.14927]
[1776971713813,52.3,77744.9,0.0,0.96325,2e-05,6.14927]
[1776971713872,52.3,77745.27,0.0,0.96327,2e-05,6.14745]
[1776971714035,52.3,77745.27,0.0,0.96327,2e-05,6.14745]
[1776971716779,52.3,77744.95,0.0,0.96326,2e-05,6.14789]
[1776971716863,52.3,77744.95,0.0,0.96326,2e-05,6.14789]
[1776971717025,52.3,77745.57,0.0,0.96328,2e-05,6.14539]
[1776971718162,52.3,77753.41,0.0,0.96344,2e-05,6.12406]
[1776971720176,52.3,77755.8,0.0,0.9635,2e-05,6.11695]
[1776971721183,52.29,77750.84,0.0,0.9634,2e-05,6.1298]
[1776971724204,52.29,77755.37,0.0,0.9635,2e-05,6.11658]
[1776971728232,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729185,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729286,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729348,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729532,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729619,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729671,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729780,52.29,77750.94,0.0,0.96342,2e-05,6.12693]
[1776971729873,52.29,77753.53,0.0,0.96348,2e-05,6.11928]
[1776971734274,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735261,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735273,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735342,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735571,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735598,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735778,52.28,77748.64,0.0,0.9634,2e-05,6.12836]
[1776971735873,52.28,77747.68,0.0,0.96339,2e-05,6.13017]
[1776971740961,52.28,77747.1,0.0,0.96339,2e-05,6.13057]
[1776971741031,52.27,77746.92,0.0,0.96339,2e-05,6.13067]
[1776971741323,52.27,77748.13,0.0,0.96341,2e-05,6.12706]
[1776971743336,52.27,77754.68,0.0,0.96355,2e-05,6.10885]
[1776971744948,52.27,77754.68,0.0,0.96355,2e-05,6.10885]
[1776971745000,52.27,77754.68,0.0,0.96355,2e-05,6.10885]
[1776971745022,52.27,77754.68,0.0,0.96355,2e-05,6.10885]
[1776971747367,52.27,77759.35,0.0,0.96365,2e-05,6.09505]
[1776971748372,52.27,77755.06,0.0,0.96357,2e-05,6.10614]
[1776971750754,52.27,77753.06,0.0,0.96353,2e-05,6.11116]
[1776971750759,52.27,77753.06,0.0,0.96353,2e-05,6.11116]
[1776971750788,52.27,77753.06,0.0,0.96353,2e-05,6.11116]
[1776971750854,52.27,77753.06,0.0,0.96353,2e-05,6.11116]
[1776971750956,52.26,77752.31,0.0,0.96352,2e-05,6.11248]
[1776971756433,52.26,77751.54,0.0,0.96352,2e-05,6.11281]
[1776971758851,52.26,77751.66,0.0,0.96352,2e-05,6.11215]
[1776971759037,52.26,77752.07,0.0,0.96354,2e-05,6.11038]
[1776971762916,52.25,77751.33,0.0,0.96353,2e-05,6.11135]
[1776971762973,52.25,77753.56,0.0,0.96358,2e-05,6.10507]
[1776971763040,52.25,77753.56,0.0,0.96358,2e-05,6.10507]
[1776971766048,52.25,77753.93,0.0,0.96359,2e-05,6.10311]
[1776971766270,52.25,77753.93,0.0,0.96359,2e-05,6.10311]
[1776971766372,52.25,77753.93,0.0,0.96359,2e-05,6.10311]
[1776971767403,52.25,77754.37,0.0,0.9636,2e-05,6.10162]
[1776971767455,52.25,77754.37,0.0,0.9636,2e-05,6.10162]
[1776971767522,52.25,77754.37,0.0,0.9636,2e-05,6.10162]
[1776971767624,52.25,77754.25,0.0,0.9636,2e-05,6.10162]
[1776971769779,52.25,77752.53,0.0,0.96357,2e-05,6.10588]
[1776971769831,52.25,77752.53,0.0,0.96357,2e-05,6.10588]
[1776971770024,52.25,77752.53,0.0,0.96357,2e-05,6.10588]
[1776971772620,52.25,77751.98,0.0,0.96357,2e-05,6.10635]
[1776971772781,52.25,77751.98,0.0,0.96357,2e-05,6.10635]
[1776971773570,52.24,77762.92,0.0,0.96379,2e-05,6.07693]
[1776971774566,52.24,77776.12,0.0,0.96405,2e-05,6.04136]
[1776971775573,52.24,77778.33,0.0,0.9641,2e-05,6.0353]
[1776971778989,52.24,77777.69,0.0,0.96409,2e-05,6.03658]
[1776971778993,52.24,77777.69,0.0,0.96409,2e-05,6.03658]
[1776971779033,52.24,77777.69,0.0,0.96409,2e-05,6.03658]
[1776971779061,52.24,77777.72,0.0,0.96409,2e-05,6.03629]
[1776971779113,52.24,77777.72,0.0,0.96409,2e-05,6.03629]
[1776971779277,52.24,77777.72,0.0,0.96409,2e-05,6.03629]
[1776971779601,52.24,77774.0,0.0,0.96402,2e-05,6.04592]
[1776971782623,52.24,77778.85,0.0,0.96412,2e-05,6.03243]
[1776971787657,52.24,77779.06,0.0,0.96413,2e-05,6.03091]
[1776971789826,52.23,77779.07,0.0,0.96413,2e-05,6.03069]
[1776971789902,52.23,77779.07,0.0,0.96413,2e-05,6.03069]
[1776971790036,52.23,77779.07,0.0,0.96413,2e-05,6.03069]
[1776971790003,52.23,77776.29,0.0,0.96408,2e-05,6.03785]
[1776971790129,52.23,77776.29,0.0,0.96408,2e-05,6.03785]
[1776971791165,52.23,77778.1,0.0,0.96412,2e-05,6.03287]
[1776971791274,52.23,77778.1,0.0,0.96412,2e-05,6.03287]
[1776971792694,52.23,77777.42,0.0,0.96412,2e-05,6.03182]
[1776971795726,52.23,77786.97,0.0,0.96431,2e-05,6.00626]
[1776971796806,52.23,77786.97,0.0,0.96431,2e-05,6.00626]
[1776971796898,52.23,77808.19,0.0,0.96473,2e-05,5.9504]
[1776971797843,52.23,77808.19,0.0,0.96473,2e-05,5.9504]
[1776971798792,52.23,77809.97,0.0,0.96476,2e-05,5.94574]
[1776971798804,52.23,77820.25,0.0,0.96496,2e-05,5.91891]
[1776971799809,52.23,77826.9,0.0,0.96509,2e-05,5.90145]
[1776971800816,52.23,77828.8,0.0,0.96513,2e-05,5.89655]
[1776971802888,52.23,77831.49,0.0,0.96518,2e-05,5.8896]
[1776971808872,52.23,77834.38,0.0,0.96523,2e-05,5.8825]
[1776971811895,52.23,77840.93,0.0,0.96535,2e-05,5.86572]
[1776971813909,52.23,77845.72,0.0,0.96545,2e-05,5.85349]
[1776971815923,52.23,77852.53,0.0,0.96557,2e-05,5.83611]
[1776971818944,52.23,77857.33,0.0,0.96567,2e-05,5.82325]
[1776971820958,52.23,77852.31,0.0,0.96558,2e-05,5.83561]
[1776971825993,52.23,77853.7,0.0,0.96561,2e-05,5.83056]
[1776971829018,52.22,77862.27,0.0,0.96578,2e-05,5.80765]
[1776971832040,52.22,77856.18,0.0,0.96567,2e-05,5.82255]
[1776971833049,52.22,77851.49,0.0,0.96559,2e-05,5.83437]
[1776971837317,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971837363,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971837521,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971837792,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971837843,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971838021,52.22,77852.89,0.0,0.96562,2e-05,5.8296]
[1776971838083,52.22,77853.26,0.0,0.96563,2e-05,5.82836]
[1776971840097,52.22,77857.36,0.0,0.96571,2e-05,5.81724]
[1776971841707,52.21,77856.76,0.0,0.9657,2e-05,5.81852]
[1776971841755,52.21,77856.76,0.0,0.9657,2e-05,5.81852]
[1776971841774,52.21,77856.76,0.0,0.9657,2e-05,5.81852]
[1776971842111,52.21,77856.87,0.0,0.96571,2e-05,5.81797]
[1776971846139,52.21,77842.27,0.0,0.96543,2e-05,5.85502]
[1776971847146,52.21,77835.86,0.0,0.96531,2e-05,5.87172]
[1776971849160,52.21,77852.88,0.0,0.96563,2e-05,5.82786]
[1776971850168,52.21,77859.79,0.0,0.96576,2e-05,5.8102]
[1776971852585,52.21,77861.76,0.0,0.96581,2e-05,5.8029]
[1776971852770,52.21,77861.76,0.0,0.96581,2e-05,5.8029]
[1776971853111,52.21,77861.76,0.0,0.96581,2e-05,5.8029]
[1776971853133,52.21,77859.98,0.0,0.96578,2e-05,5.8074]
[1776971853160,52.21,77859.98,0.0,0.96578,2e-05,5.8074]
[1776971853525,52.21,77859.98,0.0,0.96578,2e-05,5.8074]
[1776971857225,52.21,77875.61,0.0,0.96608,2e-05,5.76628]
[1776971858232,52.21,77892.64,0.0,0.9664,2e-05,5.72262]
[1776971859239,52.21,77900.99,0.0,0.96656,2e-05,5.70128]
[1776971860246,52.21,77906.3,0.0,0.96666,2e-05,5.68773]
[1776971863267,52.21,77898.6,0.0,0.96652,2e-05,5.7071]
[1776971864273,52.21,77894.54,0.0,0.96644,2e-05,5.71733]
[1776971865281,52.21,77889.74,0.0,0.96635,2e-05,5.72944]
[1776971868302,52.21,77895.07,0.0,0.96646,2e-05,5.71548]
[1776971869309,52.21,77903.23,0.0,0.96661,2e-05,5.69463]
[1776971871058,52.21,77907.97,0.0,0.9667,2e-05,5.68246]
[1776971876358,52.21,77903.01,0.0,0.96661,2e-05,5.69469]
[1776971880390,52.21,77897.85,0.0,0.96651,2e-05,5.70746]
[1776971882402,52.2,77896.23,0.0,0.96649,2e-05,5.71137]
[1776971883336,52.2,77896.23,0.0,0.96649,2e-05,5.71137]
[1776971883360,52.2,77896.23,0.0,0.96649,2e-05,5.71137]
[1776971883519,52.2,77896.23,0.0,0.96649,2e-05,5.71137]
[1776971883621,52.2,77896.26,0.0,0.96649,2e-05,5.71104]
[1776971884549,52.2,77896.26,0.0,0.96649,2e-05,5.71104]
[1776971884601,52.2,77896.26,0.0,0.96649,2e-05,5.71104]
[1776971884770,52.2,77896.26,0.0,0.96649,2e-05,5.71104]
[1776971886431,52.2,77901.5,0.0,0.96659,2e-05,5.69747]
[1776971890633,52.2,77901.96,0.0,0.9666,2e-05,5.69598]
[1776971890648,52.2,77901.96,0.0,0.9666,2e-05,5.69598]
[1776971890774,52.2,77901.96,0.0,0.9666,2e-05,5.69598]
[1776971890854,52.2,77898.86,0.0,0.96654,2e-05,5.70365]
[1776971892121,52.2,77898.86,0.0,0.96654,2e-05,5.70365]
[1776971892173,52.2,77898.86,0.0,0.96654,2e-05,5.70365]
[1776971892278,52.2,77897.53,0.0,0.96652,2e-05,5.70692]
[1776971898178,52.2,77898.96,0.0,0.96655,2e-05,5.7028]
[1776971898270,52.2,77896.75,0.0,0.96651,2e-05,5.7083]
[1776971898755,52.2,77896.75,0.0,0.96651,2e-05,5.7083]
[1776971898773,52.2,77896.75,0.0,0.96651,2e-05,5.7083]
[1776971898807,52.2,77896.75,0.0,0.96651,2e-05,5.7083]
[1776971899166,52.2,77896.75,0.0,0.96651,2e-05,5.7083]
[1776971898909,52.2,77895.54,0.0,0.96649,2e-05,5.71113]
[1776971899276,52.2,77895.54,0.0,0.96649,2e-05,5.71113]
[1776971900311,52.2,77895.55,0.0,0.96649,2e-05,5.71097]
[1776971903550,52.2,77887.7,0.0,0.96634,2e-05,5.7304]
[1776971904613,52.2,77887.7,0.0,0.96634,2e-05,5.7304]
[1776971904772,52.2,77887.7,0.0,0.96634,2e-05,5.7304]
[1776971904850,52.2,77885.89,0.0,0.96631,2e-05,5.73484]
[1776971905275,52.2,77885.89,0.0,0.96631,2e-05,5.73484]
[1776971905327,52.2,77885.89,0.0,0.96631,2e-05,5.73484]
[1776971905530,52.2,77885.89,0.0,0.96631,2e-05,5.73484]
[1776971910599,52.19,77890.53,0.0,0.96641,2e-05,5.72198]
[1776971911973,52.19,77890.53,0.0,0.96641,2e-05,5.72198]
[1776971912012,52.19,77890.53,0.0,0.96641,2e-05,5.72198]
[1776971912027,52.19,77890.53,0.0,0.96641,2e-05,5.72198]
[1776971912050,52.19,77892.9,0.0,0.96646,2e-05,5.7134]
[1776971912467,52.19,77892.9,0.0,0.96646,2e-05,5.7134]
[1776971912527,52.19,77892.9,0.0,0.96646,2e-05,5.7134]
[1776971912567,52.19,77892.9,0.0,0.96646,2e-05,5.7134]
[1776971913577,52.19,77894.21,0.0,0.96649,2e-05,5.70993]
[1776971913774,52.19,77894.21,0.0,0.96649,2e-05,5.70993]
[1776971919662,52.19,77897.32,0.0,0.96655,2e-05,5.70116]
[1776971922473,52.19,77896.56,0.0,0.96654,2e-05,5.70285]
[1776971922525,52.19,77896.56,0.0,0.96654,2e-05,5.70285]
[1776971922973,52.19,77896.56,0.0,0.96654,2e-05,5.70285]
[1776971922994,52.19,77890.96,0.0,0.96644,2e-05,5.71697]
[1776971923277,52.19,77890.96,0.0,0.96644,2e-05,5.71697]
[1776971923484,52.19,77890.96,0.0,0.96644,2e-05,5.71697]
[1776971923522,52.19,77890.96,0.0,0.96644,2e-05,5.71697]
[1776971926520,52.19,77890.34,0.0,0.96643,2e-05,5.71854]
[1776971926769,52.19,77890.34,0.0,0.96643,2e-05,5.71854]
[1776971926870,52.19,77889.8,0.0,0.96642,2e-05,5.71977]
[1776971930742,52.19,77877.79,0.0,0.9662,2e-05,5.74996]
[1776971931750,52.19,77874.24,0.0,0.96613,2e-05,5.75955]
[1776971932756,52.19,77870.7,0.0,0.96606,2e-05,5.76883]
[1776971934092,52.19,77870.7,0.0,0.96606,2e-05,5.76883]
[1776971934109,52.19,77870.7,0.0,0.96606,2e-05,5.76883]
[1776971934194,52.19,77868.22,0.0,0.96601,2e-05,5.77538]
[1776971934619,52.19,77868.22,0.0,0.96601,2e-05,5.77538]
[1776971934769,52.19,77868.22,0.0,0.96601,2e-05,5.77538]
[1776971934891,52.19,77868.22,0.0,0.96601,2e-05,5.77538]
[1776971935078,52.19,77868.22,0.0,0.96601,2e-05,5.77538]
[1776971935092,52.19,77868.38,0.0,0.96601,2e-05,5.77473]
[1776971939806,52.19,77859.33,0.0,0.96585,2e-05,5.79677]
[1776971940813,52.19,77855.56,0.0,0.96578,2e-05,5.8062]
[1776971941820,52.18,77850.81,0.0,0.96569,2e-05,5.81816]
[1776971945848,52.18,77846.86,0.0,0.96562,2e-05,5.8284]
[1776971946854,52.19,77850.98,0.0,0.9657,2e-05,5.81788]
[1776971947692,52.19,77850.98,0.0,0.9657,2e-05,5.81788]
[1776971947754,52.19,77850.98,0.0,0.9657,2e-05,5.81788]
[1776971947769,52.19,77850.98,0.0,0.9657,2e-05,5.81788]
[1776971947862,52.19,77851.11,0.0,0.9657,2e-05,5.81768]
[1776971948471,52.19,77851.11,0.0,0.9657,2e-05,5.81768]
[1776971948520,52.19,77851.11,0.0,0.9657,2e-05,5.81768]
[1776971948523,52.19,77851.11,0.0,0.9657,2e-05,5.81768]
[1776971949544,52.19,77850.8,0.0,0.96569,2e-05,5.81861]
[1776971949785,52.19,77850.8,0.0,0.96569,2e-05,5.81861]
[1776971954911,52.18,77850.92,0.0,0.9657,2e-05,5.81737]
[1776971959945,52.18,77851.45,0.0,0.96572,2e-05,5.81453]
[1776971964162,52.18,77849.79,0.0,0.96569,2e-05,5.81923]
[1776971964210,52.18,77849.79,0.0,0.96569,2e-05,5.81923]
[1776971964242,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971964270,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971964726,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971964771,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971964779,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971965123,52.18,77850.1,0.0,0.96569,2e-05,5.81856]
[1776971965224,52.18,77851.07,0.0,0.96571,2e-05,5.8162]
[1776971965276,52.18,77851.07,0.0,0.96571,2e-05,5.8162]
[1776971965988,52.18,77859.11,0.0,0.96586,2e-05,5.79522]
[1776971966994,52.18,77863.15,0.0,0.96594,2e-05,5.78458]
[1776971967492,52.18,77863.15,0.0,0.96594,2e-05,5.78458]
[1776971967518,52.18,77863.15,0.0,0.96594,2e-05,5.78458]
[1776971968003,52.18,77866.25,0.0,0.966,2e-05,5.77639]
[1776971969695,52.18,77866.56,0.0,0.96601,2e-05,5.77537]
[1776971970041,52.18,77866.56,0.0,0.96601,2e-05,5.77537]
[1776971970067,52.18,77866.56,0.0,0.96601,2e-05,5.77537]
[1776971970276,52.18,77864.18,0.0,0.96596,2e-05,5.78126]
[1776971971023,52.18,77861.0,0.0,0.96592,2e-05,5.78722]
[1776971972201,52.18,77861.0,0.0,0.96592,2e-05,5.78722]
[1776971972253,52.18,77861.0,0.0,0.96592,2e-05,5.78722]
[1776971972239,52.18,77860.81,0.0,0.96591,2e-05,5.7879]
[1776971972277,52.18,77860.81,0.0,0.96591,2e-05,5.7879]
[1776971973037,52.18,77862.34,0.0,0.96594,2e-05,5.78416]
[1776971975050,52.18,77859.03,0.0,0.96588,2e-05,5.79263]
[1776971975834,52.18,77859.03,0.0,0.96588,2e-05,5.79263]
[1776971975887,52.18,77859.03,0.0,0.96588,2e-05,5.79263]
[1776971976022,52.18,77859.03,0.0,0.96588,2e-05,5.79263]
[1776971976058,52.18,77853.34,0.0,0.96577,2e-05,5.80703]
[1776971978837,52.18,77853.07,0.0,0.96577,2e-05,5.80718]
[1776971978918,52.18,77853.07,0.0,0.96577,2e-05,5.80718]
[1776971979018,52.18,77853.07,0.0,0.96577,2e-05,5.80718]
[1776971979078,52.18,77851.63,0.0,0.96574,2e-05,5.81104]
[1776971983557,52.18,77851.85,0.0,0.96575,2e-05,5.81021]
[1776971983611,52.18,77851.85,0.0,0.96575,2e-05,5.81021]
[1776971983768,52.18,77851.85,0.0,0.96575,2e-05,5.81021]
[1776971984277,52.18,77851.85,0.0,0.96575,2e-05,5.81021]
[1776971984114,52.18,77851.59,0.0,0.96574,2e-05,5.81059]
[1776971984330,52.18,77851.59,0.0,0.96574,2e-05,5.81059]
[1776971984523,52.18,77851.59,0.0,0.96574,2e-05,5.81059]
[1776971989166,52.17,77856.53,0.0,0.96585,2e-05,5.79649]
[1776971989846,52.17,77856.53,0.0,0.96585,2e-05,5.79649]
[1776971989896,52.17,77856.53,0.0,0.96585,2e-05,5.79649]
[1776971990022,52.17,77856.53,0.0,0.96585,2e-05,5.79649]
[1776971990172,52.17,77860.15,0.0,0.96592,2e-05,5.78692]
[1776971993220,52.17,77863.24,0.0,0.96598,2e-05,5.77827]
[1776971995022,52.17,77863.84,0.0,0.96599,2e-05,5.77649]
[1776971995269,52.17,77863.84,0.0,0.96599,2e-05,5.77649]
[1776971995208,52.17,77858.8,0.0,0.9659,2e-05,5.78921]
[1776971995755,52.17,77858.8,0.0,0.9659,2e-05,5.78921]
[1776971998229,52.17,77853.72,0.0,0.96581,2e-05,5.80149]
[1776972000471,52.17,77853.09,0.0,0.9658,2e-05,5.803]
[1776972000521,52.17,77853.09,0.0,0.9658,2e-05,5.803]
[1776972001312,52.16,77859.54,0.0,0.96592,2e-05,5.78614]
[1776972002319,52.16,77864.25,0.0,0.96601,2e-05,5.77381]
[1776972004828,52.16,77863.46,0.0,0.966,2e-05,5.77539]
[1776972004875,52.16,77863.46,0.0,0.966,2e-05,5.77539]
[1776972005022,52.16,77863.46,0.0,0.966,2e-05,5.77539]
[1776972005587,52.16,77863.46,0.0,0.966,2e-05,5.77516]
[1776972005689,52.16,77859.75,0.0,0.96593,2e-05,5.78469]
[1776972006348,52.16,77852.79,0.0,0.9658,2e-05,5.80234]
[1776972008571,52.16,77850.28,0.0,0.96575,2e-05,5.80896]
[1776972008623,52.16,77850.28,0.0,0.96575,2e-05,5.80896]
[1776972008774,52.16,77850.28,0.0,0.96575,2e-05,5.80896]
[1776972008846,52.16,77846.62,0.0,0.96568,2e-05,5.81867]
[1776972009369,52.16,77843.92,0.0,0.96563,2e-05,5.82564]
[1776972014404,52.16,77843.34,0.0,0.96562,2e-05,5.82687]
[1776972019439,52.16,77845.95,0.0,0.96567,2e-05,5.82075]
[1776972022447,52.16,77846.31,0.0,0.96567,2e-05,5.82009]
[1776972022499,52.16,77846.31,0.0,0.96567,2e-05,5.82009]
[1776972022519,52.16,77846.31,0.0,0.96567,2e-05,5.82009]
[1776972025481,52.17,77857.37,0.0,0.96588,2e-05,5.79215]
[1776972026488,52.17,77862.94,0.0,0.96599,2e-05,5.77755]
[1776972028502,52.16,77866.87,0.0,0.96606,2e-05,5.767]
[1776972034368,52.16,77865.34,0.0,0.96605,2e-05,5.76767]
[1776972038579,52.16,77862.49,0.0,0.96601,2e-05,5.77373]
[1776972039986,52.16,77857.85,0.0,0.96593,2e-05,5.78521]
[1776972040591,52.16,77861.87,0.0,0.966,2e-05,5.77489]
[1776972041599,52.16,77865.0,0.0,0.96606,2e-05,5.76662]
[1776972044620,52.16,77866.1,0.0,0.96608,2e-05,5.76402]
[1776972049655,52.15,77868.84,0.0,0.96614,2e-05,5.75598]
[1776972053688,52.15,77873.45,0.0,0.96623,2e-05,5.74343]
[1776972054694,52.15,77876.34,0.0,0.96629,2e-05,5.73568]
[1776972056708,52.15,77880.66,0.0,0.96637,2e-05,5.7245]
[1776972057833,52.15,77884.96,0.0,0.96645,2e-05,5.71325]
[1776972059729,52.15,77889.47,0.0,0.96654,2e-05,5.70155]
[1776972063758,52.15,77892.52,0.0,0.9666,2e-05,5.69353]
[1776972064765,52.15,77898.12,0.0,0.9667,2e-05,5.67914]
[1776972069806,52.15,77898.42,0.0,0.96671,2e-05,5.6781]
[1776972074850,52.15,77897.66,0.0,0.9667,2e-05,5.67972]
[1776972075849,52.15,77901.35,0.0,0.96677,2e-05,5.6703]
[1776972079878,52.15,77910.45,0.0,0.96694,2e-05,5.64708]
[1776972081893,52.15,77912.67,0.0,0.96698,2e-05,5.64145]
[1776972086931,52.15,77913.11,0.0,0.96699,2e-05,5.64033]
[1776972091966,52.15,77909.26,0.0,0.96693,2e-05,5.64767]
[1776972093980,52.15,77904.99,0.0,0.96685,2e-05,5.65843]
[1776972094987,52.14,77901.35,0.0,0.96678,2e-05,5.66761]
[1776972100022,52.14,77902.41,0.0,0.9668,2e-05,5.66466]
[1776972106064,52.14,77903.34,0.0,0.96682,2e-05,5.66203]
[1776972107071,52.14,77896.02,0.0,0.96669,2e-05,5.68053]
[1776972108078,52.14,77887.8,0.0,0.96654,2e-05,5.70134]
[1776972112105,52.14,77884.78,0.0,0.96648,2e-05,5.70857]
[1776972114120,52.14,77881.15,0.0,0.96642,2e-05,5.71758]
[1776972115127,52.14,77878.6,0.0,0.96637,2e-05,5.72394]
[1776972119155,52.14,77871.05,0.0,0.96623,2e-05,5.74265]
[1776972120162,52.14,77861.62,0.0,0.96606,2e-05,5.76669]
[1776972121173,52.14,77855.61,0.0,0.96594,2e-05,5.7819]
[1776972122181,52.14,77841.93,0.0,0.96569,2e-05,5.81689]
[1776972123187,52.14,77848.67,0.0,0.96581,2e-05,5.79966]
[1776972124194,52.14,77851.65,0.0,0.96587,2e-05,5.79173]
[1776972125842,52.14,77852.0,0.0,0.96588,2e-05,5.79058]
[1776972126208,52.14,77854.66,0.0,0.96593,2e-05,5.78349]
[1776972127032,52.14,77854.66,0.0,0.96593,2e-05,5.78349]
[1776972127215,52.14,77854.0,0.0,0.96592,2e-05,5.78495]
[1776972131042,52.13,77854.08,0.0,0.96593,2e-05,5.78403]
[1776972131243,52.13,77853.52,0.0,0.96592,2e-05,5.78523]
[1776972133256,52.13,77856.89,0.0,0.96599,2e-05,5.7761]
[1776972134264,52.13,77861.29,0.0,0.96607,2e-05,5.76459]
[1776972135271,52.13,77864.91,0.0,0.96614,2e-05,5.75511]
[1776972137285,52.13,77868.9,0.0,0.96622,2e-05,5.74452]
[1776972138292,52.13,77871.69,0.0,0.96627,2e-05,5.73722]
[1776972140306,52.13,77868.34,0.0,0.96621,2e-05,5.74548]
[1776972141313,52.13,77865.8,0.0,0.96616,2e-05,5.75181]
[1776972143327,52.13,77868.91,0.0,0.96623,2e-05,5.7435]
[1776972148365,52.12,77874.64,0.0,0.96634,2e-05,5.72806]
[1776972153400,52.12,77873.22,0.0,0.96633,2e-05,5.72861]
[1776972158434,52.12,77875.09,0.0,0.96637,2e-05,5.72314]
[1776972163470,52.12,77878.09,0.0,0.96643,2e-05,5.71481]
[1776972168505,52.12,77876.82,0.0,0.96641,2e-05,5.71747]
[1776972170533,52.12,77870.48,0.0,0.96629,2e-05,5.73353]
[1776972172535,52.12,77866.97,0.0,0.96623,2e-05,5.74206]
[1776972175557,52.11,77863.77,0.0,0.96617,2e-05,5.74974]
[1776972176564,52.11,77857.13,0.0,0.96605,2e-05,5.76659]
[1776972178578,52.11,77854.09,0.0,0.966,2e-05,5.77395]
[1776972182882,52.11,77849.83,0.0,0.96592,2e-05,5.78415]
[1776972184620,52.11,77853.82,0.0,0.966,2e-05,5.77365]
[1776972189655,52.11,77856.21,0.0,0.96605,2e-05,5.76633]
[1776972192676,52.1,77853.1,0.0,0.966,2e-05,5.77364]
[1776972197711,52.1,77855.1,0.0,0.96604,2e-05,5.76733]
[1776972202745,52.1,77848.73,0.0,0.96593,2e-05,5.78253]
[1776972203753,52.1,77835.91,0.0,0.96569,2e-05,5.81533]
[1776972204759,52.1,77831.14,0.0,0.9656,2e-05,5.82783]
[1776972205767,52.1,77826.5,0.0,0.96551,2e-05,5.83951]
[1776972207780,52.1,77823.52,0.0,0.96545,2e-05,5.84739]
[1776972208788,52.1,77818.91,0.0,0.96536,2e-05,5.85941]
[1776972213823,52.1,77819.51,0.0,0.96539,2e-05,5.85522]
[1776972217851,52.1,77825.61,0.0,0.96551,2e-05,5.8396]
[1776972218858,52.1,77831.36,0.0,0.96561,2e-05,5.82477]
[1776972219865,52.1,77835.89,0.0,0.9657,2e-05,5.81314]
[1776972221879,52.1,77838.85,0.0,0.96576,2e-05,5.80529]
[1776972223893,52.1,77842.58,0.0,0.96583,2e-05,5.79507]
[1776972228928,52.09,77845.48,0.0,0.9659,2e-05,5.78597]
[1776972233962,52.09,77845.3,0.0,0.96591,2e-05,5.78517]
[1776972238998,52.08,77847.01,0.0,0.96595,2e-05,5.77949]
[1776972245041,52.08,77849.17,0.0,0.966,2e-05,5.7725]
[1776972247054,52.08,77857.6,0.0,0.96616,2e-05,5.75044]
[1776972248062,52.08,77867.65,0.0,0.96635,2e-05,5.72454]
[1776972249069,52.08,77870.49,0.0,0.96641,2e-05,5.71716]
[1776972250076,52.08,77875.28,0.0,0.9665,2e-05,5.70483]
[1776972251083,52.08,77880.52,0.0,0.9666,2e-05,5.69139]
[1776972253096,52.08,77874.98,0.0,0.96649,2e-05,5.70536]
[1776972255111,52.08,77873.56,0.0,0.96647,2e-05,5.70878]
[1776972258132,52.07,77867.86,0.0,0.96636,2e-05,5.72302]
[1776972263166,52.08,77867.16,0.0,0.96635,2e-05,5.72502]
[1776972269208,52.07,77866.95,0.0,0.96635,2e-05,5.7248]
[1776972274244,52.07,77867.69,0.0,0.96638,2e-05,5.71991]
[1776972276258,52.07,77863.64,0.0,0.96631,2e-05,5.73003]
[1776972277265,52.07,77845.74,0.0,0.96597,2e-05,5.77623]
[1776972278272,52.07,77838.22,0.0,0.96582,2e-05,5.79582]
[1776972283307,52.08,77837.37,0.0,0.9658,2e-05,5.79893]
[1776972288342,52.08,77834.56,0.0,0.96574,2e-05,5.80707]
[1776972293378,52.08,77836.05,0.0,0.96576,2e-05,5.80411]
[1776972294386,52.08,77831.91,0.0,0.96568,2e-05,5.81497]
[1776972295393,52.08,77826.69,0.0,0.96558,2e-05,5.82863]
[1776972301435,52.08,77831.06,0.0,0.96566,2e-05,5.81812]
[1776972304455,52.08,77834.26,0.0,0.96572,2e-05,5.80988]
[1776972309490,52.08,77840.43,0.0,0.96583,2e-05,5.79434]
[1776972315534,52.08,77840.33,0.0,0.96584,2e-05,5.79397]
[1776972317548,52.08,77849.72,0.0,0.96602,2e-05,5.76932]
[1776972318555,52.08,77854.7,0.0,0.96611,2e-05,5.75634]
[1776972323590,52.08,77855.8,0.0,0.96614,2e-05,5.75267]
[1776972328626,52.08,77851.61,0.0,0.96607,2e-05,5.76262]
[1776972330641,52.08,77855.97,0.0,0.96615,2e-05,5.75109]
[1776972335676,52.07,77856.83,0.0,0.96618,2e-05,5.74619]
[1776972337696,52.07,77854.24,0.0,0.96614,2e-05,5.75254]
[1776972341719,52.07,77848.1,0.0,0.96603,2e-05,5.76767]
[1776972346753,52.07,77846.75,0.0,0.96601,2e-05,5.77026]
[1776972351789,52.07,77852.96,0.0,0.96613,2e-05,5.75348]
[1776972352796,52.07,77861.26,0.0,0.96629,2e-05,5.73208]
[1776972353803,52.07,77866.26,0.0,0.96638,2e-05,5.7192]
[1776972358943,52.07,77869.03,0.0,0.96644,2e-05,5.71172]
[1776972359950,52.06,77875.09,0.0,0.96655,2e-05,5.6962]
[1776972360956,52.06,77880.78,0.0,0.96666,2e-05,5.68166]
[1776972361965,52.06,77885.13,0.0,0.96674,2e-05,5.67056]
[1776972362971,52.06,77889.31,0.0,0.96682,2e-05,5.65995]
[1776972363977,52.06,77891.92,0.0,0.96686,2e-05,5.65333]
[1776972365992,52.06,77895.61,0.0,0.96693,2e-05,5.64404]
[1776972371028,52.07,77896.23,0.0,0.96694,2e-05,5.64266]
[1776972372035,52.07,77901.26,0.0,0.96704,2e-05,5.62998]
[1776972373042,52.07,77905.51,0.0,0.96711,2e-05,5.61935]
[1776972378077,52.07,77901.89,0.0,0.96704,2e-05,5.6288]
[1776972379097,52.07,77897.38,0.0,0.96696,2e-05,5.6402]
[1776972380099,52.07,77888.55,0.0,0.9668,2e-05,5.6626]
[1776972381106,52.07,77886.86,0.0,0.96677,2e-05,5.66689]
[1776972384127,52.07,77880.83,0.0,0.96665,2e-05,5.6821]
[1776972385134,52.07,77877.48,0.0,0.96659,2e-05,5.69057]
[1776972388154,52.07,77880.18,0.0,0.96664,2e-05,5.68349]
[1776972390169,52.07,77884.8,0.0,0.96673,2e-05,5.67163]
[1776972392182,52.07,77881.9,0.0,0.96669,2e-05,5.67653]
[1776972397218,52.06,77880.43,0.0,0.96666,2e-05,5.68002]
[1776972402253,52.06,77880.34,0.0,0.96666,2e-05,5.67997]
[1776972404267,52.06,77886.64,0.0,0.96678,2e-05,5.66387]
[1776972405273,52.06,77889.27,0.0,0.96683,2e-05,5.65717]
[1776972408295,52.06,77892.73,0.0,0.9669,2e-05,5.64836]
[1776972409302,52.06,77897.61,0.0,0.96699,2e-05,5.63601]
[1776972412323,52.06,77900.2,0.0,0.96703,2e-05,5.62952]
[1776972417358,52.06,77901.34,0.0,0.96705,2e-05,5.62674]
[1776972422393,52.06,77901.28,0.0,0.96705,2e-05,5.62697]
[1776972424406,52.06,77896.64,0.0,0.96697,2e-05,5.63871]
[1776972425413,52.06,77887.05,0.0,0.96679,2e-05,5.66299]
[1776972426421,52.06,77878.9,0.0,0.96664,2e-05,5.68364]
[1776972428434,52.07,77873.36,0.0,0.96653,2e-05,5.69841]
[1776972431456,52.07,77878.07,0.0,0.96661,2e-05,5.68696]
[1776972432463,52.07,77884.26,0.0,0.96673,2e-05,5.67114]
[1776972433469,52.07,77888.39,0.0,0.96681,2e-05,5.6606]
[1776972438505,52.07,77888.14,0.0,0.9668,2e-05,5.66102]
[1776972442533,52.07,77898.02,0.0,0.96699,2e-05,5.63585]
[1776972443540,52.07,77902.21,0.0,0.96707,2e-05,5.62526]
[1776972447568,52.07,77898.06,0.0,0.96699,2e-05,5.63578]
[1776972449588,52.07,77881.17,0.0,0.96668,2e-05,5.67856]
[1776972450596,52.07,77870.1,0.0,0.96647,2e-05,5.70674]
[1776972451603,52.07,77871.5,0.0,0.9665,2e-05,5.70142]
[1776972454177,52.07,77871.02,0.0,0.96649,2e-05,5.70326]
[1776972454624,52.07,77870.18,0.0,0.96647,2e-05,5.70528]
[1776972455531,52.07,77870.18,0.0,0.96647,2e-05,5.70528]
[1776972455631,52.07,77867.88,0.0,0.96643,2e-05,5.71102]
[1776972457526,52.07,77868.29,0.0,0.96644,2e-05,5.71028]
[1776972459659,52.07,77857.4,0.0,0.96624,2e-05,5.73773]
[1776972460666,52.07,77853.24,0.0,0.96616,2e-05,5.74822]
[1776972462681,52.07,77858.02,0.0,0.96625,2e-05,5.73562]
[1776972465702,52.07,77848.22,0.0,0.96607,2e-05,5.76048]
[1776972466709,52.07,77841.68,0.0,0.96595,2e-05,5.77719]
[1776972467716,52.07,77838.66,0.0,0.96589,2e-05,5.78475]
[1776972469730,52.07,77842.54,0.0,0.96596,2e-05,5.77517]
[1776972469826,52.07,77842.54,0.0,0.96596,2e-05,5.77517]
[1776972470736,52.07,77843.52,0.0,0.96598,2e-05,5.77286]
[1776972471283,52.07,77843.52,0.0,0.96598,2e-05,5.77286]
[1776972471744,52.07,77842.38,0.0,0.96595,2e-05,5.776]
[1776972475296,52.07,77842.17,0.0,0.96595,2e-05,5.77714]
[1776972480806,52.07,77847.75,0.0,0.96604,2e-05,5.76396]
[1776972482821,52.07,77851.67,0.0,0.96611,2e-05,5.75432]
[1776972486849,52.07,77854.72,0.0,0.96618,2e-05,5.74568]
[1776972487856,52.07,77859.96,0.0,0.96628,2e-05,5.73207]
[1776972488863,52.07,77865.81,0.0,0.96639,2e-05,5.71694]
[1776972489870,52.07,77868.76,0.0,0.96645,2e-05,5.70926]
[1776972490881,52.07,77873.82,0.0,0.96654,2e-05,5.69623]
[1776972491889,52.07,77877.58,0.0,0.96661,2e-05,5.68655]
[1776972492896,52.07,77884.18,0.0,0.96674,2e-05,5.66968]
[1776972496924,52.07,77887.31,0.0,0.9668,2e-05,5.66148]
[1776972501959,52.07,77889.44,0.0,0.96684,2e-05,5.65581]
[1776972506993,52.07,77890.53,0.0,0.96686,2e-05,5.65284]
[1776972512029,52.07,77890.77,0.0,0.96688,2e-05,5.64965]
[1776972516057,52.07,77893.9,0.0,0.96694,2e-05,5.6416]
[1776972519078,52.07,77901.94,0.0,0.96709,2e-05,5.62123]
[1776972520085,52.07,77905.91,0.0,0.96716,2e-05,5.61121]
[1776972522100,52.07,77906.83,0.0,0.96718,2e-05,5.60893]
[1776972524115,52.07,77902.57,0.0,0.9671,2e-05,5.61973]
[1776972525122,52.07,77899.7,0.0,0.96704,2e-05,5.62701]
[1776972530157,52.07,77898.1,0.0,0.96701,2e-05,5.63103]
[1776972535191,52.07,77896.16,0.0,0.96698,2e-05,5.63585]
[1776972536199,52.07,77891.62,0.0,0.9669,2e-05,5.64732]
[1776972537205,52.07,77888.84,0.0,0.96684,2e-05,5.65433]
[1776972541236,52.06,77892.74,0.0,0.96692,2e-05,5.64425]
[1776972542242,52.06,77895.41,0.0,0.96697,2e-05,5.63745]
[1776972547287,52.06,77896.09,0.0,0.96698,2e-05,5.63563]
[1776972550307,52.06,77900.74,0.0,0.96707,2e-05,5.6239]
[1776972554336,52.06,77897.38,0.0,0.967,2e-05,5.63246]
[1776972558364,52.06,77900.72,0.0,0.96707,2e-05,5.62403]
[1776972563399,52.07,77901.52,0.0,0.96708,2e-05,5.6221]
[1776972568433,52.07,77901.24,0.0,0.96707,2e-05,5.62292]
[1776972573469,52.07,77902.17,0.0,0.9671,2e-05,5.61829]
[1776972575483,52.07,77905.98,0.0,0.96717,2e-05,5.60873]
[1776972580518,52.07,77905.36,0.0,0.96716,2e-05,5.61047]
[1776972585553,52.07,77903.51,0.0,0.96712,2e-05,5.61528]
[1776972586560,52.07,77900.56,0.0,0.96707,2e-05,5.62274]
[1776972589581,52.07,77903.24,0.0,0.96712,2e-05,5.61601]
[1776972594617,52.07,77901.0,0.0,0.96708,2e-05,5.62173]
[1776972595623,52.07,77890.19,0.0,0.96688,2e-05,5.64907]
[1776972596630,52.07,77882.79,0.0,0.96674,2e-05,5.66779]
[1776972601668,52.07,77878.09,0.0,0.96665,2e-05,5.6802]
[1776972602672,52.07,77868.58,0.0,0.96647,2e-05,5.70474]
[1776972603680,52.07,77867.8,0.0,0.96645,2e-05,5.70701]
[1776972607708,52.07,77870.4,0.0,0.96649,2e-05,5.70153]
[1776972608715,52.07,77867.54,0.0,0.96644,2e-05,5.70912]
[1776972609722,52.07,77863.49,0.0,0.96636,2e-05,5.71975]
[1776972614757,52.08,77862.53,0.0,0.96633,2e-05,5.7235]
[1776972621078,52.08,77864.33,0.0,0.96636,2e-05,5.71995]
[1776972622813,52.08,77871.15,0.0,0.96648,2e-05,5.7033]
[1776972623819,52.08,77878.17,0.0,0.96661,2e-05,5.6854]
[1776972624827,52.08,77880.99,0.0,0.96667,2e-05,5.67824]
[1776972625833,52.08,77886.29,0.0,0.96676,2e-05,5.66481]
[1776972626841,52.08,77892.46,0.0,0.96688,2e-05,5.64922]
[1776972628855,52.08,77896.13,0.0,0.96694,2e-05,5.64009]
[1776972630869,52.09,77884.32,0.0,0.96672,2e-05,5.67051]
[1776972631876,52.09,77881.56,0.0,0.96668,2e-05,5.67549]
[1776972633889,52.09,77885.19,0.0,0.96674,2e-05,5.66698]
[1776972638925,52.09,77887.0,0.0,0.96676,2e-05,5.66421]
[1776972640939,52.1,77890.51,0.0,0.96682,2e-05,5.65607]
[1776972642953,52.1,77894.25,0.0,0.96689,2e-05,5.64666]
[1776972647988,52.1,77895.75,0.0,0.96692,2e-05,5.64303]
[1776972650008,52.1,77900.08,0.0,0.967,2e-05,5.63219]
[1776972655037,52.1,77898.04,0.0,0.96696,2e-05,5.63765]
[1776972660072,52.1,77897.12,0.0,0.96694,2e-05,5.64021]
[1776972664100,52.1,77902.65,0.0,0.96704,2e-05,5.62643]
[1776972669269,52.1,77903.76,0.0,0.96706,2e-05,5.62377]
[1776972676184,52.1,77902.63,0.0,0.96704,2e-05,5.62715]
[1776972678198,52.1,77898.85,0.0,0.96697,2e-05,5.6368]
[1776972679205,52.1,77889.41,0.0,0.96679,2e-05,5.66074]
[1776972680212,52.1,77882.34,0.0,0.96666,2e-05,5.67872]
[1776972681219,52.1,77880.43,0.0,0.96662,2e-05,5.68357]
[1776972684240,52.1,77883.5,0.0,0.96668,2e-05,5.67565]
[1776972685247,52.1,77887.09,0.0,0.96675,2e-05,5.66651]
[1776972686253,52.1,77890.77,0.0,0.96682,2e-05,5.65716]
[1776972687260,52.1,77897.6,0.0,0.96694,2e-05,5.63987]
[1776972688269,52.1,77908.65,0.0,0.96715,2e-05,5.612]
[1776972689275,52.1,77912.15,0.0,0.96721,2e-05,5.60323]
[1776972690282,52.1,77910.52,0.0,0.96718,2e-05,5.60736]
[1776972695316,52.1,77912.3,0.0,0.96722,2e-05,5.60075]
[1776972699345,52.1,77915.56,0.0,0.96728,2e-05,5.59297]
[1776972700352,52.1,77911.64,0.0,0.96721,2e-05,5.60292]
[1776972701959,52.1,77907.84,0.0,0.96714,2e-05,5.6127]
[1776972706395,52.1,77911.87,0.0,0.96721,2e-05,5.60286]
[1776972707401,52.1,77908.75,0.0,0.96715,2e-05,5.6108]
[1776972712436,52.11,77910.26,0.0,0.96718,2e-05,5.60751]
[1776972714450,52.11,77907.41,0.0,0.96712,2e-05,5.61486]
[1776972716464,52.11,77900.38,0.0,0.96699,2e-05,5.63267]
[1776972717471,52.11,77888.25,0.0,0.96677,2e-05,5.66347]
[1776972718478,52.11,77887.56,0.0,0.96675,2e-05,5.66557]
[1776972721498,52.11,77884.46,0.0,0.96669,2e-05,5.67447]
[1776972722506,52.11,77881.88,0.0,0.96664,2e-05,5.68136]
[1776972723512,52.11,77874.86,0.0,0.9665,2e-05,5.69954]
[1776972724519,52.11,77867.84,0.0,0.96637,2e-05,5.71774]
[1776972729555,52.12,77869.46,0.0,0.96639,2e-05,5.71491]
[1776972730563,52.12,77871.99,0.0,0.96644,2e-05,5.70846]
[1776972731683,52.12,77875.22,0.0,0.96649,2e-05,5.7008]
[1776972734704,52.12,77877.74,0.0,0.96653,2e-05,5.6953]
[1776972739738,52.13,77874.09,0.0,0.96645,2e-05,5.70617]
[1776972740746,52.13,77866.38,0.0,0.96631,2e-05,5.72614]
[1776972742760,52.13,77865.0,0.0,0.96628,2e-05,5.7302]
[1776972746788,52.13,77870.27,0.0,0.96637,2e-05,5.71781]
[1776972749809,52.13,77866.18,0.0,0.96629,2e-05,5.72914]
[1776972750816,52.13,77861.55,0.0,0.9662,2e-05,5.74125]
[1776972752830,52.14,77859.19,0.0,0.96616,2e-05,5.74538]
[1776972753837,52.14,77846.86,0.0,0.96593,2e-05,5.77726]
[1776972754843,52.14,77840.23,0.0,0.9658,2e-05,5.79452]
[1776972756858,52.14,77841.75,0.0,0.96583,2e-05,5.79092]
[1776972758872,52.14,77846.6,0.0,0.96592,2e-05,5.77879]
[1776972760886,52.14,77842.62,0.0,0.96584,2e-05,5.7894]
[1776972763908,52.14,77831.43,0.0,0.96562,2e-05,5.81875]
[1776972764915,52.14,77829.46,0.0,0.96558,2e-05,5.82396]
[1776972769949,52.14,77828.92,0.0,0.96557,2e-05,5.8259]
[1776972774985,52.14,77828.17,0.0,0.96555,2e-05,5.8283]
[1776972775992,52.14,77823.56,0.0,0.96546,2e-05,5.84032]
[1776972779013,52.15,77820.86,0.0,0.96541,2e-05,5.84748]
[1776972782035,52.15,77815.7,0.0,0.96531,2e-05,5.86101]
[1776972787071,52.15,77815.44,0.0,0.9653,2e-05,5.86179]
[1776972792106,52.15,77813.17,0.0,0.96526,2e-05,5.86782]
[1776972795127,52.15,77810.01,0.0,0.9652,2e-05,5.8761]
[1776972798148,52.15,77803.32,0.0,0.96507,2e-05,5.89354]
[1776972802100,52.15,77803.05,0.0,0.96506,2e-05,5.89418]
[1776972802176,52.15,77804.27,0.0,0.96509,2e-05,5.89098]
[1776972803537,52.15,77804.39,0.0,0.96509,2e-05,5.89066]
[1776972804190,52.15,77802.93,0.0,0.96506,2e-05,5.89446]
[1776972807211,52.15,77799.67,0.0,0.965,2e-05,5.90291]
[1776972807537,52.15,77799.67,0.0,0.965,2e-05,5.90291]
[1776972813253,52.15,77800.08,0.0,0.96502,2e-05,5.89924]
[1776972816274,52.15,77789.93,0.0,0.96482,2e-05,5.92573]
[1776972817281,52.15,77789.94,0.0,0.96482,2e-05,5.92565]
[1776972819295,52.15,77782.55,0.0,0.96468,2e-05,5.94491]
[1776972820302,52.15,77778.97,0.0,0.96461,2e-05,5.95423]
[1776972822538,52.14,77779.01,0.0,0.96461,2e-05,5.95403]
[1776972822825,52.14,77779.01,0.0,0.96461,2e-05,5.95403]
[1776972823021,52.14,77779.01,0.0,0.96461,2e-05,5.95403]
[1776972823025,52.14,77779.1,0.0,0.96461,2e-05,5.9536]
[1776972823323,52.14,77775.24,0.0,0.96454,2e-05,5.96374]
[1776972824329,52.14,77771.31,0.0,0.96446,2e-05,5.97396]
[1776972826344,52.14,77765.44,0.0,0.96435,2e-05,5.98916]
[1776972827351,52.14,77756.85,0.0,0.96418,2e-05,6.01167]
[1776972830371,52.14,77751.05,0.0,0.96407,2e-05,6.02646]
[1776972835407,52.14,77750.64,0.0,0.96407,2e-05,6.02644]
[1776972838428,52.14,77742.61,0.0,0.96392,2e-05,6.04704]
[1776972839435,52.14,77737.96,0.0,0.96382,2e-05,6.05916]
[1776972840442,52.13,77741.22,0.0,0.96389,2e-05,6.05023]
[1776972841449,52.13,77747.31,0.0,0.96401,2e-05,6.03378]
[1776972843463,52.13,77746.64,0.0,0.964,2e-05,6.03503]
[1776972847490,52.13,77741.99,0.0,0.96392,2e-05,6.04635]
[1776972852526,52.13,77741.94,0.0,0.96393,2e-05,6.04513]
[1776972856553,52.12,77739.12,0.0,0.96388,2e-05,6.0515]
[1776972857561,52.12,77735.85,0.0,0.96382,2e-05,6.05962]
[1776972859574,52.12,77729.16,0.0,0.96369,2e-05,6.07712]
[1776972861589,52.12,77725.56,0.0,0.96362,2e-05,6.08574]
[1776972866624,52.11,77721.33,0.0,0.96355,2e-05,6.09565]
[1776972867631,52.11,77717.33,0.0,0.96347,2e-05,6.10564]
[1776972868639,52.11,77710.35,0.0,0.96334,2e-05,6.12395]
[1776972871660,52.11,77720.08,0.0,0.96355,2e-05,6.09463]
[1776972872666,52.11,77736.65,0.0,0.96389,2e-05,6.04972]
[1776972873674,52.11,77733.35,0.0,0.96382,2e-05,6.05821]
[1776972876695,52.1,77728.09,0.0,0.96373,2e-05,6.07134]
[1776972877704,52.1,77724.87,0.0,0.96366,2e-05,6.07961]
[1776972880725,52.1,77729.12,0.0,0.96376,2e-05,6.06732]
[1776972886769,52.1,77725.59,0.0,0.9637,2e-05,6.07496]
[1776972890794,52.09,77728.93,0.0,0.96377,2e-05,6.06486]
[1776972895830,52.09,77727.94,0.0,0.96376,2e-05,6.0661]
[1776972896837,52.09,77730.93,0.0,0.96383,2e-05,6.05786]
[1776972899858,52.09,77734.12,0.0,0.96389,2e-05,6.04861]
[1776972900866,52.08,77725.79,0.0,0.96373,2e-05,6.07053]
[1776972902880,52.08,77720.98,0.0,0.96364,2e-05,6.08279]
[1776972904895,52.08,77716.15,0.0,0.96355,2e-05,6.09508]
[1776972906910,52.08,77703.21,0.0,0.96329,2e-05,6.12942]
[1776972907916,52.08,77693.41,0.0,0.96309,2e-05,6.15506]
[1776972908923,52.08,77693.34,0.0,0.96309,2e-05,6.15483]
[1776972910938,52.08,77686.94,0.0,0.96297,2e-05,6.17173]
[1776972911945,52.08,77690.97,0.0,0.96305,2e-05,6.16093]
[1776972913959,52.08,77687.3,0.0,0.96297,2e-05,6.17096]
[1776972915355,52.08,77687.3,0.0,0.96297,2e-05,6.17096]
[1776972915430,52.08,77687.75,0.0,0.96298,2e-05,6.1698]
[1776972915525,52.08,77687.75,0.0,0.96298,2e-05,6.1698]
[1776972915973,52.08,77691.41,0.0,0.96306,2e-05,6.16]
[1776972916980,52.08,77695.68,0.0,0.96314,2e-05,6.14858]
[1776972917987,52.08,77691.75,0.0,0.96306,2e-05,6.15925]
[1776972918994,52.08,77688.44,0.0,0.96299,2e-05,6.16824]
[1776972924029,52.08,77688.78,0.0,0.963,2e-05,6.16758]
[1776972928056,52.08,77693.18,0.0,0.96309,2e-05,6.15593]
[1776972929063,52.08,77696.06,0.0,0.96314,2e-05,6.14825]
[1776972930071,52.08,77699.01,0.0,0.9632,2e-05,6.14041]
[1776972931078,52.08,77707.71,0.0,0.96339,2e-05,6.11468]
[1776972934100,52.08,77698.76,0.0,0.96321,2e-05,6.13908]
[1776972935107,52.08,77692.63,0.0,0.96308,2e-05,6.15567]
[1776972937120,52.08,77687.89,0.0,0.96299,2e-05,6.16857]
[1776972938128,52.08,77684.46,0.0,0.96292,2e-05,6.17787]
[1776972942162,52.08,77673.28,0.0,0.96269,2e-05,6.20823]
[1776972943169,52.08,77668.15,0.0,0.96258,2e-05,6.22211]
[1776972948204,52.08,77681.96,0.0,0.96287,2e-05,6.18457]
[1776972949211,52.08,77685.03,0.0,0.96293,2e-05,6.17632]
[1776972952232,52.08,77692.07,0.0,0.96307,2e-05,6.15748]
[1776972953239,52.08,77701.99,0.0,0.96327,2e-05,6.1309]
[1776972954246,52.08,77704.78,0.0,0.96333,2e-05,6.12353]
[1776972956260,52.08,77707.34,0.0,0.96338,2e-05,6.11694]
[1776972958280,52.08,77714.82,0.0,0.96352,2e-05,6.09721]
[1776972960299,52.08,77718.42,0.0,0.9636,2e-05,6.08693]
[1776972961306,52.08,77725.68,0.0,0.96375,2e-05,6.06724]
[1776972966341,52.08,77727.11,0.0,0.96379,2e-05,6.06198]
[1776972971377,52.07,77724.93,0.0,0.96376,2e-05,6.0663]
[1776972976413,52.07,77737.58,0.0,0.96402,2e-05,6.03112]
[1776972977419,52.07,77738.27,0.0,0.96404,2e-05,6.02903]
[1776972979434,52.07,77735.57,0.0,0.96399,2e-05,6.0357]
[1776972980441,52.07,77732.75,0.0,0.96393,2e-05,6.04293]
[1776972984469,52.06,77738.01,0.0,0.96404,2e-05,6.02789]
[1776972985476,52.06,77746.4,0.0,0.96421,2e-05,6.00542]
[1776972986483,52.06,77752.26,0.0,0.96433,2e-05,5.98973]
[1776972988497,52.06,77755.34,0.0,0.96439,2e-05,5.98125]
[1776972989504,52.06,77759.25,0.0,0.96447,2e-05,5.97078]
[1776972990510,52.06,77752.95,0.0,0.96435,2e-05,5.98726]
[1776972991518,52.06,77756.49,0.0,0.96443,2e-05,5.97529]
[1776972992524,52.06,77753.64,0.0,0.96438,2e-05,5.98265]
[1776972995545,52.06,77756.43,0.0,0.96444,2e-05,5.97481]
[1776972997560,52.06,77753.98,0.0,0.96439,2e-05,5.98097]
[1776973001588,52.06,77761.3,0.0,0.96454,2e-05,5.96105]
[1776973003602,52.06,77758.24,0.0,0.96448,2e-05,5.96884]
[1776973008637,52.05,77758.15,0.0,0.96448,2e-05,5.96838]
[1776973011658,52.05,77760.75,0.0,0.96454,2e-05,5.96111]
[1776973016693,52.05,77760.92,0.0,0.96455,2e-05,5.96002]
[1776973018708,52.05,77770.01,0.0,0.96473,2e-05,5.93588]
[1776973019715,52.05,77772.85,0.0,0.96478,2e-05,5.9283]
[1776973020721,52.05,77772.14,0.0,0.96477,2e-05,5.93009]
[1776973025757,52.05,77767.62,0.0,0.96468,2e-05,5.9416]
[1776973026764,52.05,77752.55,0.0,0.96439,2e-05,5.98113]
[1776973027771,52.05,77750.18,0.0,0.96434,2e-05,5.98722]
[1776973032820,52.05,77751.06,0.0,0.96436,2e-05,5.98423]
[1776973035827,52.04,77753.53,0.0,0.96442,2e-05,5.97706]
[1776973036834,52.04,77758.03,0.0,0.96451,2e-05,5.96505]
[1776973037840,52.04,77763.69,0.0,0.96462,2e-05,5.95002]
[1776973040861,52.04,77770.28,0.0,0.96475,2e-05,5.93239]
[1776973041869,52.04,77774.03,0.0,0.96482,2e-05,5.92248]
[1776973043883,52.04,77769.4,0.0,0.96473,2e-05,5.93452]
[1776973048918,52.04,77769.23,0.0,0.96473,2e-05,5.93465]
[1776973050931,52.04,77765.25,0.0,0.96466,2e-05,5.94499]
[1776973055967,52.04,77765.98,0.0,0.96469,2e-05,5.94026]
[1776973061001,52.04,77766.77,0.0,0.9647,2e-05,5.93786]
[1776973063016,52.04,77759.1,0.0,0.96456,2e-05,5.95789]
[1776973066037,52.04,77758.03,0.0,0.96454,2e-05,5.96038]
[1776973072079,52.04,77761.71,0.0,0.96461,2e-05,5.9501]
[1776973077113,52.03,77761.58,0.0,0.96461,2e-05,5.94999]
[1776973082149,52.03,77760.08,0.0,0.96459,2e-05,5.95351]
[1776973085170,52.03,77751.52,0.0,0.96442,2e-05,5.97581]
[1776973086223,52.03,77734.15,0.0,0.96408,2e-05,6.02165]
[1776973087202,52.03,77727.34,0.0,0.96394,2e-05,6.03953]
[1776973092238,52.03,77727.56,0.0,0.96396,2e-05,6.03776]
[1776973095261,52.03,77744.99,0.0,0.96431,2e-05,5.99086]
[1776973096267,52.03,77747.56,0.0,0.96436,2e-05,5.98391]
[1776973099288,52.02,77744.85,0.0,0.96431,2e-05,5.99066]
[1776973102309,52.02,77747.43,0.0,0.96436,2e-05,5.98341]
[1776973107344,52.02,77748.32,0.0,0.96439,2e-05,5.98037]
[1776973108351,52.02,77740.78,0.0,0.96424,2e-05,6.00017]
[1776973110365,52.02,77740.47,0.0,0.96424,2e-05,6.00056]
[1776973115400,52.02,77740.84,0.0,0.96426,2e-05,5.99611]
[1776973120435,52.01,77741.54,0.0,0.96428,2e-05,5.99324]
[1776973125470,52.01,77743.68,0.0,0.96433,2e-05,5.98659]
[1776973126477,52.01,77752.23,0.0,0.9645,2e-05,5.96383]
[1776973128491,52.01,77760.53,0.0,0.96467,2e-05,5.94168]
[1776973129498,52.01,77766.61,0.0,0.96479,2e-05,5.9256]
[1776973130507,52.01,77780.22,0.0,0.96506,2e-05,5.88986]
[1776973131516,52.01,77778.97,0.0,0.96503,2e-05,5.89311]
[1776973132522,52.01,77784.11,0.0,0.96513,2e-05,5.87965]
[1776973133529,52.01,77788.67,0.0,0.96522,2e-05,5.86776]
[1776973137556,52.01,77791.25,0.0,0.96527,2e-05,5.86111]
[1776973139571,52.01,77796.01,0.0,0.96536,2e-05,5.84879]
[1776973143599,52.01,77793.25,0.0,0.96531,2e-05,5.85619]
[1776973148633,52.01,77795.39,0.0,0.96535,2e-05,5.85084]
[1776973151655,52.01,77786.49,0.0,0.96517,2e-05,5.87416]
[1776973152663,52.01,77780.79,0.0,0.96506,2e-05,5.88905]
[1776973153670,52.01,77778.14,0.0,0.96501,2e-05,5.89596]
[1776973155683,52.01,77775.45,0.0,0.96496,2e-05,5.90293]
[1776973159712,52.01,77772.25,0.0,0.9649,2e-05,5.91113]
[1776973160719,52.01,77769.69,0.0,0.96485,2e-05,5.9178]
[1776973165754,52.01,77771.55,0.0,0.96489,2e-05,5.91266]
[1776973167768,52.01,77764.5,0.0,0.96475,2e-05,5.93107]
[1776973172803,52.01,77764.08,0.0,0.96476,2e-05,5.92937]
[1776973177839,52.01,77765.31,0.0,0.96478,2e-05,5.92577]
[1776973178846,52.01,77769.42,0.0,0.96486,2e-05,5.91492]
[1776973183881,52.01,77767.93,0.0,0.96484,2e-05,5.91853]
[1776973188916,52.01,77768.3,0.0,0.96485,2e-05,5.9172]
[1776973190930,52.01,77773.86,0.0,0.96496,2e-05,5.90251]
[1776973196245,52.01,77774.52,0.0,0.96497,2e-05,5.90066]
[1776973196346,52.01,77736.36,0.0,0.96422,2e-05,6.0011]
[1776973197587,52.01,77736.36,0.0,0.96422,2e-05,6.0011]
[1776973197629,52.0,77714.79,0.0,0.96379,2e-05,6.05821]
[1776973199439,52.0,77710.49,0.0,0.96371,2e-05,6.06968]
[1776973199466,52.0,77714.05,0.0,0.96378,2e-05,6.05954]
[1776973199844,52.0,77714.05,0.0,0.96378,2e-05,6.05954]
[1776973201147,52.0,77713.49,0.0,0.96377,2e-05,6.06072]
[1776973201272,52.0,77713.49,0.0,0.96377,2e-05,6.06072]
[1776973201372,52.0,77717.49,0.0,0.96386,2e-05,6.04974]
[1776973207044,52.0,77717.65,0.0,0.96387,2e-05,6.04762]
[1776973212078,51.99,77716.98,0.0,0.96387,2e-05,6.04802]
[1776973215100,51.99,77725.14,0.0,0.96404,2e-05,6.02551]
[1776973217115,51.99,77725.3,0.0,0.96404,2e-05,6.02464]
[1776973218121,51.99,77716.99,0.0,0.96388,2e-05,6.04652]
[1776973222150,51.99,77728.66,0.0,0.96412,2e-05,6.01448]
[1776973224164,51.98,77730.24,0.0,0.96415,2e-05,6.00989]
[1776973227185,51.98,77722.48,0.0,0.964,2e-05,6.0299]
[1776973229199,51.98,77717.44,0.0,0.96391,2e-05,6.04285]
[1776973230597,51.98,77717.44,0.0,0.96391,2e-05,6.04285]
[1776973230645,51.98,77717.44,0.0,0.96391,2e-05,6.04285]
[1776973230700,51.98,77717.44,0.0,0.96391,2e-05,6.04285]
[1776973230752,51.98,77717.6,0.0,0.96391,2e-05,6.04217]
[1776973230770,51.98,77717.6,0.0,0.96391,2e-05,6.04217]
[1776973231213,51.98,77717.78,0.0,0.96393,2e-05,6.03897]
[1776973235982,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236025,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236027,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236055,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236107,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236269,51.98,77716.58,0.0,0.96391,2e-05,6.04119]
[1776973236361,51.98,77716.6,0.0,0.96391,2e-05,6.04089]
[1776973242292,51.97,77721.33,0.0,0.96402,2e-05,6.02693]
[1776973243336,51.97,77721.33,0.0,0.96402,2e-05,6.02693]
[1776973243554,51.97,77721.33,0.0,0.96402,2e-05,6.02693]
[1776973243661,51.97,77721.33,0.0,0.96402,2e-05,6.02693]
[1776973243706,51.97,77722.45,0.0,0.96404,2e-05,6.02374]
[1776973243776,51.97,77722.45,0.0,0.96404,2e-05,6.02374]
[1776973243784,51.97,77722.45,0.0,0.96404,2e-05,6.02374]
[1776973244027,51.97,77722.45,0.0,0.96404,2e-05,6.02374]
[1776973244305,51.97,77723.21,0.0,0.96406,2e-05,6.02151]
[1776973249341,51.97,77725.92,0.0,0.96412,2e-05,6.01333]
[1776973253246,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253281,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253299,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253323,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253359,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253535,51.97,77729.54,0.0,0.9642,2e-05,6.00316]
[1776973253576,51.97,77728.37,0.0,0.96418,2e-05,6.00609]
[1776973256707,51.97,77728.94,0.0,0.96419,2e-05,6.00421]
[1776973256389,51.97,77735.16,0.0,0.96431,2e-05,5.98755]
[1776973256779,51.97,77735.16,0.0,0.96431,2e-05,5.98755]
[1776973257397,51.97,77735.61,0.0,0.96432,2e-05,5.9862]
[1776973262432,51.96,77736.3,0.0,0.96434,2e-05,5.98362]
[1776973263347,51.96,77736.3,0.0,0.96434,2e-05,5.98362]
[1776973263409,51.96,77736.3,0.0,0.96434,2e-05,5.98362]
[1776973263525,51.96,77736.3,0.0,0.96434,2e-05,5.98362]
[1776973263627,51.96,77736.3,0.0,0.96434,2e-05,5.98362]
[1776973263728,51.96,77736.94,0.0,0.96436,2e-05,5.98177]
[1776973264327,51.96,77736.94,0.0,0.96436,2e-05,5.98177]
[1776973264528,51.96,77736.94,0.0,0.96436,2e-05,5.98177]
[1776973264872,51.96,77739.79,0.0,0.96441,2e-05,5.97409]
[1776973265020,51.96,77739.79,0.0,0.96441,2e-05,5.97409]
[1776973265453,51.96,77754.68,0.0,0.96471,2e-05,5.93468]
[1776973266460,51.96,77754.76,0.0,0.96471,2e-05,5.9344]
[1776973271495,51.96,77755.54,0.0,0.96473,2e-05,5.93197]
[1776973274517,51.96,77746.92,0.0,0.96456,2e-05,5.95445]
[1776973275525,51.96,77736.04,0.0,0.96435,2e-05,5.98307]
[1776973276532,51.96,77725.65,0.0,0.96414,2e-05,6.01044]
[1776973277539,51.96,77724.6,0.0,0.96412,2e-05,6.01302]
[1776973282106,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282159,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282183,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282270,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282604,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282777,51.96,77724.73,0.0,0.96413,2e-05,6.01185]
[1776973282691,51.96,77726.18,0.0,0.96416,2e-05,6.0078]
[1776973288616,51.95,77727.69,0.0,0.9642,2e-05,6.00261]
[1776973290827,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973290875,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973290928,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973291021,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973291608,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973291784,51.95,77728.01,0.0,0.96421,2e-05,6.00139]
[1776973291641,51.95,77726.01,0.0,0.96418,2e-05,6.00404]
[1776973296676,51.95,77724.99,0.0,0.96417,2e-05,6.00576]
[1776973297202,51.95,77724.99,0.0,0.96417,2e-05,6.00576]
[1776973297254,51.95,77724.99,0.0,0.96417,2e-05,6.00576]
[1776973297277,51.95,77724.99,0.0,0.96417,2e-05,6.00576]
[1776973299702,51.95,77711.43,0.0,0.9639,2e-05,6.04127]
[1776973300709,51.95,77699.21,0.0,0.96366,2e-05,6.07365]
[1776973301716,51.95,77695.19,0.0,0.96358,2e-05,6.0841]
[1776973302723,51.94,77701.16,0.0,0.96371,2e-05,6.0678]
[1776973307757,51.94,77701.3,0.0,0.96372,2e-05,6.06589]
[1776973308810,51.94,77701.3,0.0,0.96372,2e-05,6.06589]
[1776973308841,51.94,77699.88,0.0,0.96369,2e-05,6.06937]
[1776973309023,51.94,77699.88,0.0,0.96369,2e-05,6.06937]
[1776973310926,51.94,77700.67,0.0,0.96371,2e-05,6.06661]
[1776973310969,51.94,77700.67,0.0,0.96371,2e-05,6.06661]
[1776973311030,51.94,77700.67,0.0,0.96371,2e-05,6.06661]
[1776973311786,51.94,77700.91,0.0,0.96372,2e-05,6.06565]
[1776973314614,51.94,77700.24,0.0,0.96371,2e-05,6.06679]
[1776973314666,51.94,77700.24,0.0,0.96371,2e-05,6.06679]
[1776973314771,51.94,77700.24,0.0,0.96371,2e-05,6.06679]
[1776973319842,51.93,77709.16,0.0,0.96391,2e-05,6.04101]
[1776973322306,51.93,77713.07,0.0,0.96399,2e-05,6.0303]
[1776973322344,51.93,77713.07,0.0,0.96399,2e-05,6.0303]
[1776973322359,51.93,77713.07,0.0,0.96399,2e-05,6.0303]
[1776973322524,51.93,77713.07,0.0,0.96399,2e-05,6.0303]
[1776973323767,51.93,77713.97,0.0,0.96401,2e-05,6.02735]
[1776973323793,51.93,77713.97,0.0,0.96401,2e-05,6.02735]
[1776973323807,51.93,77714.08,0.0,0.96401,2e-05,6.02678]
[1776973324039,51.93,77714.08,0.0,0.96401,2e-05,6.02678]
[1776973327571,51.93,77716.62,0.0,0.96407,2e-05,6.01948]
[1776973327591,51.93,77716.62,0.0,0.96407,2e-05,6.01948]
[1776973327776,51.93,77716.62,0.0,0.96407,2e-05,6.01948]
[1776973328888,51.92,77712.87,0.0,0.964,2e-05,6.02892]
[1776973328940,51.92,77712.87,0.0,0.964,2e-05,6.02892]
[1776973329024,51.92,77712.87,0.0,0.964,2e-05,6.02892]
[1776973329041,51.92,77713.35,0.0,0.96401,2e-05,6.02737]
[1776973329914,51.92,77706.61,0.0,0.96387,2e-05,6.04504]
[1776973330921,51.92,77690.45,0.0,0.96355,2e-05,6.08798]
[1776973332935,51.92,77687.2,0.0,0.96349,2e-05,6.09601]
[1776973334589,51.92,77687.2,0.0,0.96349,2e-05,6.09601]
[1776973334597,51.92,77687.2,0.0,0.96349,2e-05,6.09601]
[1776973334984,51.92,77687.07,0.0,0.96349,2e-05,6.09556]
[1776973335036,51.92,77687.07,0.0,0.96349,2e-05,6.09556]
[1776973335114,51.92,77687.07,0.0,0.96349,2e-05,6.09556]
[1776973335275,51.92,77687.07,0.0,0.96349,2e-05,6.09556]
[1776973335320,51.92,77686.8,0.0,0.96349,2e-05,6.0959]
[1776973341525,51.91,77686.19,0.0,0.96349,2e-05,6.09598]
[1776973343005,51.91,77691.85,0.0,0.96361,2e-05,6.07965]
[1776973344012,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345171,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345226,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345274,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345664,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345774,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345802,51.91,77697.72,0.0,0.96373,2e-05,6.06357]
[1776973345828,51.91,77698.98,0.0,0.96376,2e-05,6.05953]
[1776973347046,51.91,77698.88,0.0,0.96376,2e-05,6.05979]
[1776973347271,51.91,77698.88,0.0,0.96376,2e-05,6.05979]
[1776973347349,51.9,77698.82,0.0,0.96377,2e-05,6.05932]
[1776973349059,51.9,77698.18,0.0,0.96375,2e-05,6.06103]
[1776973349275,51.9,77698.18,0.0,0.96375,2e-05,6.06103]
[1776973355089,51.9,77703.18,0.0,0.96388,2e-05,6.043]
[1776973356648,51.9,77703.18,0.0,0.96388,2e-05,6.043]
[1776973356700,51.9,77703.18,0.0,0.96388,2e-05,6.043]
[1776973356772,51.9,77703.18,0.0,0.96388,2e-05,6.043]
[1776973357201,51.9,77704.37,0.0,0.96391,2e-05,6.03924]
[1776973357253,51.9,77704.37,0.0,0.96391,2e-05,6.03924]
[1776973357272,51.9,77704.37,0.0,0.96391,2e-05,6.03924]
[1776973357354,51.9,77704.32,0.0,0.96391,2e-05,6.03909]
[1776973359120,51.9,77718.01,0.0,0.96419,2e-05,6.00236]
[1776973360126,51.89,77721.97,0.0,0.96427,2e-05,5.99137]
[1776973361134,51.89,77726.15,0.0,0.96435,2e-05,5.98009]
[1776973363030,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363080,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363271,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363564,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363700,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363772,51.89,77727.25,0.0,0.96438,2e-05,5.977]
[1776973363841,51.89,77727.34,0.0,0.96438,2e-05,5.9766]
[1776973366171,51.89,77732.11,0.0,0.96448,2e-05,5.96349]
[1776973368184,51.89,77727.58,0.0,0.96439,2e-05,5.97521]
[1776973370512,51.89,77725.32,0.0,0.96435,2e-05,5.98103]
[1776973370519,51.89,77725.32,0.0,0.96435,2e-05,5.98103]
[1776973371005,51.89,77725.52,0.0,0.96435,2e-05,5.98034]
[1776973371024,51.89,77725.52,0.0,0.96435,2e-05,5.98034]
[1776973371206,51.89,77725.41,0.0,0.96435,2e-05,5.98046]
[1776973372209,51.89,77725.41,0.0,0.96435,2e-05,5.98046]
[1776973377248,51.89,77729.51,0.0,0.96444,2e-05,5.96872]
[1776973379595,51.89,77730.75,0.0,0.96446,2e-05,5.9653]
[1776973379773,51.89,77730.75,0.0,0.96446,2e-05,5.9653]
[1776973379984,51.89,77731.44,0.0,0.96448,2e-05,5.96335]
[1776973380028,51.89,77731.44,0.0,0.96448,2e-05,5.96335]
[1776973380058,51.89,77731.44,0.0,0.96448,2e-05,5.96335]
[1776973380270,51.89,77732.72,0.0,0.96451,2e-05,5.95984]
[1776973385305,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386337,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386389,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386518,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386571,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386604,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386774,51.88,77734.4,0.0,0.96454,2e-05,5.95483]
[1776973386842,51.88,77734.52,0.0,0.96455,2e-05,5.9544]
[1776973388326,51.88,77730.75,0.0,0.96447,2e-05,5.96413]
[1776973389742,51.88,77730.75,0.0,0.96447,2e-05,5.96413]
[1776973389771,51.88,77730.75,0.0,0.96447,2e-05,5.96413]
[1776973389787,51.88,77730.75,0.0,0.96447,2e-05,5.96413]
[1776973393672,51.88,77725.15,0.0,0.96437,2e-05,5.97838]
[1776973393770,51.88,77725.15,0.0,0.96437,2e-05,5.97838]
[1776973394368,51.88,77720.17,0.0,0.96427,2e-05,5.99129]
[1776973395917,51.88,77719.11,0.0,0.96425,2e-05,5.99393]
[1776973395930,51.88,77719.11,0.0,0.96425,2e-05,5.99393]
[1776973396024,51.88,77719.11,0.0,0.96425,2e-05,5.99393]
[1776973396382,51.88,77719.07,0.0,0.96425,2e-05,5.99387]
[1776973401417,51.88,77719.09,0.0,0.96426,2e-05,5.99299]
[1776973406440,51.88,77718.51,0.0,0.96425,2e-05,5.9939]
[1776973406492,51.88,77718.51,0.0,0.96425,2e-05,5.9939]
[1776973406520,51.88,77718.51,0.0,0.96425,2e-05,5.9939]
[1776973407027,51.88,77717.84,0.0,0.96424,2e-05,5.99552]
[1776973407080,51.88,77717.84,0.0,0.96424,2e-05,5.99552]
[1776973407271,51.88,77717.84,0.0,0.96424,2e-05,5.99552]
[1776973407459,51.88,77717.86,0.0,0.96424,2e-05,5.99531]
[1776973409473,51.87,77707.69,0.0,0.96404,2e-05,6.02204]
[1776973410480,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411199,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411251,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411270,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411705,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411777,51.87,77708.79,0.0,0.96406,2e-05,6.01891]
[1776973411854,51.87,77708.77,0.0,0.96408,2e-05,6.0163]
[1776973411973,51.87,77708.77,0.0,0.96408,2e-05,6.0163]
[1776973412029,51.87,77708.77,0.0,0.96408,2e-05,6.0163]
[1776973412493,51.87,77714.95,0.0,0.9642,2e-05,5.99968]
[1776973417350,51.87,77714.78,0.0,0.9642,2e-05,5.99948]
[1776973417396,51.87,77714.78,0.0,0.9642,2e-05,5.99948]
[1776973417521,51.87,77714.78,0.0,0.9642,2e-05,5.99948]
[1776973417811,51.87,77714.78,0.0,0.9642,2e-05,5.99948]
[1776973417863,51.87,77714.78,0.0,0.9642,2e-05,5.99948]
[1776973417840,51.87,77714.4,0.0,0.9642,2e-05,6.00034]
[1776973418021,51.87,77714.4,0.0,0.9642,2e-05,6.00034]
[1776973418536,51.87,77710.04,0.0,0.96411,2e-05,6.01177]
[1776973419545,51.87,77703.56,0.0,0.96398,2e-05,6.02885]
[1776973420856,51.87,77693.71,0.0,0.96379,2e-05,6.05494]
[1776973421559,51.87,77691.97,0.0,0.96375,2e-05,6.05934]
[1776973422047,51.87,77691.97,0.0,0.96375,2e-05,6.05934]
[1776973422068,51.87,77691.97,0.0,0.96375,2e-05,6.05934]
[1776973422270,51.87,77691.97,0.0,0.96375,2e-05,6.05934]
[1776973422566,51.87,77692.5,0.0,0.96377,2e-05,6.05766]
[1776973424580,51.87,77696.98,0.0,0.96386,2e-05,6.04517]
[1776973428643,51.86,77696.36,0.0,0.96385,2e-05,6.04611]
[1776973428722,51.86,77696.36,0.0,0.96385,2e-05,6.04611]
[1776973428772,51.86,77696.36,0.0,0.96385,2e-05,6.04611]
[1776973428871,51.86,77695.57,0.0,0.96384,2e-05,6.04797]
[1776973433644,51.86,77699.71,0.0,0.96393,2e-05,6.03569]
[1776973434321,51.86,77699.71,0.0,0.96393,2e-05,6.03569]
[1776973434373,51.86,77699.71,0.0,0.96393,2e-05,6.03569]
[1776973434520,51.86,77699.71,0.0,0.96393,2e-05,6.03569]
[1776973434650,51.86,77700.52,0.0,0.96395,2e-05,6.03329]
[1776973439686,51.86,77703.68,0.0,0.96402,2e-05,6.02374]
[1776973441008,51.86,77704.25,0.0,0.96403,2e-05,6.02201]
[1776973441022,51.86,77704.25,0.0,0.96403,2e-05,6.02201]
[1776973441190,51.86,77704.25,0.0,0.96403,2e-05,6.02201]
[1776973441701,51.86,77698.19,0.0,0.96391,2e-05,6.03796]
[1776973442708,51.85,77691.5,0.0,0.96378,2e-05,6.0556]
[1776973446738,51.85,77700.21,0.0,0.96396,2e-05,6.03125]
[1776973447745,51.85,77699.79,0.0,0.96396,2e-05,6.03214]
[1776973448237,51.85,77699.79,0.0,0.96396,2e-05,6.03214]
[1776973448753,51.85,77703.97,0.0,0.96404,2e-05,6.02077]
[1776973449760,51.85,77698.89,0.0,0.96394,2e-05,6.0341]
[1776973454795,51.85,77702.85,0.0,0.96403,2e-05,6.02237]
[1776973455802,51.85,77705.89,0.0,0.96409,2e-05,6.01406]
[1776973456809,51.85,77711.08,0.0,0.9642,2e-05,6.00005]
[1776973461844,51.84,77710.84,0.0,0.9642,2e-05,5.99979]
[1776973466879,51.84,77708.41,0.0,0.96416,2e-05,6.00529]
[1776973471914,51.84,77709.33,0.0,0.9642,2e-05,5.9994]
[1776973474935,51.84,77703.74,0.0,0.96409,2e-05,6.01368]
[1776973478963,51.83,77700.12,0.0,0.96402,2e-05,6.0224]
[1776973480985,51.83,77685.79,0.0,0.96374,2e-05,6.06018]
[1776973481992,51.83,77680.14,0.0,0.96363,2e-05,6.07501]
[1776973482999,51.83,77677.18,0.0,0.96357,2e-05,6.08262]
[1776973483048,51.83,77677.18,0.0,0.96357,2e-05,6.08262]
[1776973483098,51.83,77677.18,0.0,0.96357,2e-05,6.08262]
[1776973483275,51.83,77677.18,0.0,0.96357,2e-05,6.08262]
[1776973484008,51.83,77678.17,0.0,0.96359,2e-05,6.07961]
[1776973489041,51.82,77676.96,0.0,0.96358,2e-05,6.08114]
[1776973494075,51.82,77678.94,0.0,0.96363,2e-05,6.07413]
[1776973499110,51.82,77678.93,0.0,0.96364,2e-05,6.07251]
[1776973500139,51.81,77675.52,0.0,0.96358,2e-05,6.08134]
[1776973502151,51.81,77684.51,0.0,0.96376,2e-05,6.05657]
[1776973503159,51.81,77692.87,0.0,0.96394,2e-05,6.03386]
[1776973504166,51.81,77697.81,0.0,0.96404,2e-05,6.02039]
[1776973506180,51.81,77700.8,0.0,0.9641,2e-05,6.01193]
[1776973507187,51.81,77708.86,0.0,0.96426,2e-05,5.99025]
[1776973509200,51.81,77706.46,0.0,0.96422,2e-05,5.99624]
[1776973512221,51.81,77712.93,0.0,0.96435,2e-05,5.97848]
[1776973514235,51.81,77713.18,0.0,0.96436,2e-05,5.97748]
[1776973518265,51.8,77717.36,0.0,0.96444,2e-05,5.96578]
[1776973519310,51.8,77717.36,0.0,0.96444,2e-05,5.96578]
[1776973519361,51.8,77717.36,0.0,0.96444,2e-05,5.96578]
[1776973519519,51.8,77717.36,0.0,0.96444,2e-05,5.96578]
[1776973519621,51.8,77721.18,0.0,0.96452,2e-05,5.95537]
[1776973525314,51.8,77718.95,0.0,0.96448,2e-05,5.96055]
[1776973530349,51.8,77719.51,0.0,0.9645,2e-05,5.95838]
[1776973533370,51.8,77710.94,0.0,0.96435,2e-05,5.97823]
[1776973534377,51.8,77706.12,0.0,0.96425,2e-05,5.99086]
[1776973539412,51.8,77707.53,0.0,0.96429,2e-05,5.98616]
[1776973541426,51.79,77703.49,0.0,0.96421,2e-05,5.99653]
[1776973544449,51.79,77698.69,0.0,0.96412,2e-05,6.00868]
[1776973548479,51.79,77702.56,0.0,0.9642,2e-05,5.99748]
[1776973553512,51.79,77708.05,0.0,0.96432,2e-05,5.98187]
[1776973554519,51.79,77712.76,0.0,0.96441,2e-05,5.96919]
[1776973555527,51.79,77715.64,0.0,0.96447,2e-05,5.9614]
[1776973556534,51.79,77718.4,0.0,0.96453,2e-05,5.95395]
[1776973560561,51.78,77713.35,0.0,0.96443,2e-05,5.96677]
[1776973565596,51.78,77716.34,0.0,0.9645,2e-05,5.95808]
[1776973570632,51.78,77717.64,0.0,0.96453,2e-05,5.95401]
[1776973575667,51.78,77717.36,0.0,0.96452,2e-05,5.9542]
[1776973579697,51.78,77709.92,0.0,0.96438,2e-05,5.97352]
[1776973580704,51.78,77705.55,0.0,0.96429,2e-05,5.985]
[1776973585739,51.78,77703.66,0.0,0.96426,2e-05,5.98926]
[1776973587753,51.77,77710.52,0.0,0.9644,2e-05,5.97073]
[1776973588760,51.77,77713.37,0.0,0.96446,2e-05,5.96304]
[1776973593795,51.77,77713.81,0.0,0.96448,2e-05,5.95885]
[1776973594802,51.77,77717.8,0.0,0.96456,2e-05,5.94816]
[1776973598830,51.77,77715.24,0.0,0.96452,2e-05,5.95456]
[1776973602857,51.77,77718.43,0.0,0.96458,2e-05,5.94569]
[1776973603865,51.77,77722.35,0.0,0.96466,2e-05,5.93523]
[1776973604872,51.77,77730.07,0.0,0.96481,2e-05,5.91477]
[1776973606885,51.77,77730.51,0.0,0.96482,2e-05,5.91353]
[1776973610916,51.77,77723.3,0.0,0.96468,2e-05,5.93238]
[1776973611921,51.77,77715.68,0.0,0.96453,2e-05,5.95247]
[1776973612929,51.77,77711.76,0.0,0.96446,2e-05,5.96275]
[1776973617964,51.77,77712.4,0.0,0.96447,2e-05,5.96045]
[1776973620985,51.77,77718.2,0.0,0.96459,2e-05,5.94475]
[1776973626021,51.76,77720.15,0.0,0.96463,2e-05,5.93916]
[1776973631055,51.76,77718.46,0.0,0.9646,2e-05,5.94318]
[1776973633070,51.76,77721.59,0.0,0.96466,2e-05,5.93471]
[1776973634077,51.76,77725.04,0.0,0.96473,2e-05,5.92551]
[1776973639112,51.76,77725.06,0.0,0.96474,2e-05,5.92516]
[1776973641128,51.76,77727.59,0.0,0.96479,2e-05,5.91839]
[1776973648176,51.76,77728.41,0.0,0.9648,2e-05,5.91598]
[1776973654218,51.76,77726.34,0.0,0.96478,2e-05,5.91879]
[1776973656232,51.76,77721.96,0.0,0.96469,2e-05,5.93029]
[1776973661266,51.76,77720.85,0.0,0.96467,2e-05,5.93296]
[1776973665302,51.76,77718.28,0.0,0.96462,2e-05,5.93949]
[1776973666309,51.76,77711.2,0.0,0.96448,2e-05,5.95817]
[1776973667316,51.76,77705.38,0.0,0.96437,2e-05,5.9735]
[1776973670337,51.76,77708.12,0.0,0.96443,2e-05,5.9658]
[1776973671344,51.76,77712.6,0.0,0.96452,2e-05,5.95378]
[1776973673357,51.76,77715.67,0.0,0.96458,2e-05,5.94542]
[1776973675371,51.76,77719.01,0.0,0.96465,2e-05,5.93638]
[1776973677386,51.75,77715.13,0.0,0.96457,2e-05,5.94645]
[1776973682421,51.75,77716.02,0.0,0.96459,2e-05,5.94353]
[1776973687456,51.75,77716.01,0.0,0.9646,2e-05,5.94307]
[1776973692491,51.75,77714.63,0.0,0.96457,2e-05,5.94627]
[1776973696519,51.75,77717.69,0.0,0.96464,2e-05,5.93782]
[1776973700547,51.75,77721.66,0.0,0.96472,2e-05,5.92705]
[1776973701554,51.75,77724.31,0.0,0.96477,2e-05,5.92]
[1776973706589,51.75,77727.14,0.0,0.96483,2e-05,5.91237]
[1776973709610,51.75,77732.05,0.0,0.96492,2e-05,5.89936]
[1776973712630,51.75,77737.44,0.0,0.96504,2e-05,5.88276]
[1776973717666,51.75,77737.39,0.0,0.96504,2e-05,5.88304]
[1776973722700,51.75,77737.94,0.0,0.96505,2e-05,5.88171]
[1776973727736,51.75,77741.73,0.0,0.96512,2e-05,5.87191]
[1776973728743,51.75,77744.59,0.0,0.96518,2e-05,5.86445]
[1776973729750,51.75,77750.78,0.0,0.9653,2e-05,5.84828]
[1776973730766,51.75,77760.21,0.0,0.96548,2e-05,5.82364]
[1776973731767,51.75,77766.73,0.0,0.96561,2e-05,5.80685]
[1776973732774,51.75,77769.51,0.0,0.96566,2e-05,5.79977]
[1776973736304,51.75,77768.88,0.0,0.96564,2e-05,5.80189]
[1776973736803,51.75,77768.92,0.0,0.96564,2e-05,5.80194]
[1776973739230,51.75,77766.41,0.0,0.96559,2e-05,5.80877]
[1776973740291,51.75,77766.1,0.0,0.96558,2e-05,5.80972]
[1776973740831,51.75,77766.17,0.0,0.96559,2e-05,5.80967]
[1776973742845,51.75,77769.29,0.0,0.96564,2e-05,5.80182]
[1776973744859,51.76,77772.32,0.0,0.9657,2e-05,5.79423]
[1776973746879,51.76,77788.72,0.0,0.96601,2e-05,5.75202]
[1776973747886,51.76,77793.12,0.0,0.96609,2e-05,5.74088]
[1776973750907,51.76,77796.06,0.0,0.96615,2e-05,5.734]
[1776973751913,51.76,77792.35,0.0,0.96607,2e-05,5.74383]
[1776973755942,51.76,77795.71,0.0,0.96613,2e-05,5.73606]
[1776973759970,51.77,77790.65,0.0,0.96603,2e-05,5.7501]
[1776973762991,51.77,77793.77,0.0,0.96608,2e-05,5.74272]
[1776973763997,51.77,77797.19,0.0,0.96615,2e-05,5.73377]
[1776973765007,51.77,77804.69,0.0,0.96629,2e-05,5.71434]
[1776973766013,51.77,77808.77,0.0,0.96637,2e-05,5.70377]
[1776973768029,51.77,77814.53,0.0,0.96648,2e-05,5.68888]
[1776973769036,51.77,77821.06,0.0,0.9666,2e-05,5.67211]
[1776973771050,51.77,77818.07,0.0,0.96656,2e-05,5.67729]
[1776973775078,51.76,77813.11,0.0,0.96647,2e-05,5.68974]
[1776973776085,51.76,77807.14,0.0,0.96636,2e-05,5.70499]
[1776973777092,51.76,77803.47,0.0,0.96629,2e-05,5.71432]
[1776973780114,51.76,77796.52,0.0,0.96616,2e-05,5.7319]
[1776973785149,51.76,77794.67,0.0,0.96613,2e-05,5.7359]
[1776973790184,51.76,77794.25,0.0,0.96612,2e-05,5.73625]
[1776973791191,51.76,77797.54,0.0,0.96619,2e-05,5.72762]
[1776973792198,51.76,77803.61,0.0,0.9663,2e-05,5.71186]
[1776973797233,51.76,77803.8,0.0,0.96631,2e-05,5.7109]
[1776973797546,51.76,77803.8,0.0,0.96631,2e-05,5.7109]
[1776973797598,51.76,77803.8,0.0,0.96631,2e-05,5.7109]
[1776973797776,51.76,77803.8,0.0,0.96631,2e-05,5.7109]
[1776973800290,51.76,77797.14,0.0,0.96619,2e-05,5.72777]
[1776973800981,51.76,77797.14,0.0,0.96619,2e-05,5.72777]
[1776973801268,51.76,77775.24,0.0,0.96577,2e-05,5.78444]
[1776973801811,51.76,77775.24,0.0,0.96577,2e-05,5.78444]
[1776973802424,51.76,77775.24,0.0,0.96577,2e-05,5.78444]
[1776973802337,51.76,77714.77,0.0,0.96459,2e-05,5.94284]
[1776973803322,51.76,77659.14,0.0,0.96347,2e-05,6.09137]
[1776973804345,51.76,77677.34,0.0,0.96384,2e-05,6.04249]
[1776973805350,51.76,77695.75,0.0,0.96421,2e-05,5.9932]
[1776973806360,51.76,77691.41,0.0,0.96412,2e-05,6.00488]
[1776973806983,51.76,77691.41,0.0,0.96412,2e-05,6.00488]
[1776973807366,51.76,77698.19,0.0,0.96426,2e-05,5.98698]
[1776973808466,51.76,77710.61,0.0,0.96451,2e-05,5.954]
[1776973809387,51.76,77723.78,0.0,0.96477,2e-05,5.91902]
[1776973810316,51.76,77723.78,0.0,0.96477,2e-05,5.91902]
[1776973810432,51.76,77724.9,0.0,0.96479,2e-05,5.91608]
[1776973810768,51.76,77724.9,0.0,0.96479,2e-05,5.91608]
[1776973811411,51.76,77742.45,0.0,0.96513,2e-05,5.8699]
[1776973812434,51.76,77758.0,0.0,0.96543,2e-05,5.8293]
[1776973813433,51.76,77752.93,0.0,0.96534,2e-05,5.84271]
[1776973814441,51.76,77746.31,0.0,0.96521,2e-05,5.86018]
[1776973814763,51.76,77746.31,0.0,0.96521,2e-05,5.86018]
[1776973815446,51.76,77741.66,0.0,0.96511,2e-05,5.87237]
[1776973816462,51.76,77744.83,0.0,0.96518,2e-05,5.86424]
[1776973817464,51.76,77752.13,0.0,0.96532,2e-05,5.84522]
[1776973818473,51.76,77747.56,0.0,0.96523,2e-05,5.85731]
[1776973818545,51.76,77747.56,0.0,0.96523,2e-05,5.85731]
[1776973820493,51.76,77758.03,0.0,0.96543,2e-05,5.83003]
[1776973821500,51.76,77759.8,0.0,0.96546,2e-05,5.82565]
[1776973824521,51.76,77765.44,0.0,0.96557,2e-05,5.81142]
[1776973825538,51.76,77759.34,0.0,0.96545,2e-05,5.82752]
[1776973826536,51.76,77750.88,0.0,0.96528,2e-05,5.84979]
[1776973828550,51.76,77747.88,0.0,0.96522,2e-05,5.85789]
[1776973833585,51.76,77751.26,0.0,0.9653,2e-05,5.8471]
[1776973838620,51.77,77749.79,0.0,0.96527,2e-05,5.85157]
[1776973843655,51.77,77756.55,0.0,0.96539,2e-05,5.83446]
[1776973847682,51.77,77760.12,0.0,0.96546,2e-05,5.82574]
[1776973850706,51.77,77754.49,0.0,0.96535,2e-05,5.84089]
[1776973855873,51.77,77740.08,0.0,0.96506,2e-05,5.87925]
[1776973856880,51.77,77738.95,0.0,0.96504,2e-05,5.88228]
[1776973861915,51.77,77740.13,0.0,0.96506,2e-05,5.87949]
[1776973864939,51.77,77744.78,0.0,0.96515,2e-05,5.86745]
[1776973865946,51.77,77739.12,0.0,0.96504,2e-05,5.88238]
[1776973870981,51.77,77741.82,0.0,0.96509,2e-05,5.87552]
[1776973876019,51.77,77744.93,0.0,0.96515,2e-05,5.86767]
[1776973877028,51.77,77751.39,0.0,0.96527,2e-05,5.85082]
[1776973879041,51.78,77756.46,0.0,0.96537,2e-05,5.83778]
[1776973881055,51.78,77740.04,0.0,0.96505,2e-05,5.88105]
[1776973882062,51.78,77729.46,0.0,0.96484,2e-05,5.90894]
[1776973883077,51.78,77729.35,0.0,0.96484,2e-05,5.90924]
[1776973885090,51.78,77738.0,0.0,0.96501,2e-05,5.8865]
[1776973887104,51.78,77730.72,0.0,0.96486,2e-05,5.90573]
[1776973891132,51.78,77739.6,0.0,0.96505,2e-05,5.88001]
[1776973893146,51.78,77745.01,0.0,0.96515,2e-05,5.86595]
[1776973896167,51.78,77738.73,0.0,0.96503,2e-05,5.88272]
[1776973897174,51.78,77730.32,0.0,0.96486,2e-05,5.90491]
[1776973898182,51.78,77730.45,0.0,0.96487,2e-05,5.9046]
[1776973899188,51.78,77736.14,0.0,0.96498,2e-05,5.88965]
[1776973904223,51.78,77738.39,0.0,0.96502,2e-05,5.88405]
[1776973907244,51.78,77750.91,0.0,0.96526,2e-05,5.85141]
[1776973909258,51.78,77755.09,0.0,0.96534,2e-05,5.84067]
[1776973911272,51.78,77765.1,0.0,0.96553,2e-05,5.8148]
[1776973913286,51.78,77768.14,0.0,0.96559,2e-05,5.80718]
[1776973915300,51.78,77772.83,0.0,0.96568,2e-05,5.79534]
[1776973919328,51.78,77777.27,0.0,0.96576,2e-05,5.78461]
[1776973924364,51.79,77778.11,0.0,0.96577,2e-05,5.78349]
[1776973925371,51.79,77790.99,0.0,0.96601,2e-05,5.75033]
[1776973926378,51.79,77796.45,0.0,0.96612,2e-05,5.73645]
[1776973927385,51.79,77807.83,0.0,0.96633,2e-05,5.70742]
[1776973929398,51.79,77811.19,0.0,0.96639,2e-05,5.69943]
[1776973934434,51.79,77814.41,0.0,0.96645,2e-05,5.69157]
[1776973939469,51.79,77815.3,0.0,0.96647,2e-05,5.68895]
[1776973943497,51.79,77810.25,0.0,0.96637,2e-05,5.70159]
[1776973946140,51.79,77809.3,0.0,0.96636,2e-05,5.70385]
[1776973946143,51.79,77809.3,0.0,0.96636,2e-05,5.70385]
[1776973946272,51.79,77809.3,0.0,0.96636,2e-05,5.70385]
[1776973946531,51.79,77809.3,0.0,0.96636,2e-05,5.70385]
[1776973946624,51.79,77809.04,0.0,0.96635,2e-05,5.70442]
[1776973947525,51.79,77799.84,0.0,0.96618,2e-05,5.728]
[1776973948532,51.79,77798.24,0.0,0.96615,2e-05,5.73207]
[1776973950546,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973950896,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973951022,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973951065,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973951113,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973951281,51.79,77803.24,0.0,0.96625,2e-05,5.71891]
[1776973951553,51.79,77795.02,0.0,0.9661,2e-05,5.73757]
[1776973953567,51.79,77794.55,0.0,0.96609,2e-05,5.73933]
[1776973955104,51.79,77798.07,0.0,0.96615,2e-05,5.73053]
[1776973955187,51.79,77798.07,0.0,0.96615,2e-05,5.73053]
[1776973955271,51.79,77798.07,0.0,0.96615,2e-05,5.73053]
[1776973955580,51.79,77796.8,0.0,0.96613,2e-05,5.7341]
[1776973955928,51.79,77796.8,0.0,0.96613,2e-05,5.7341]
[1776973955943,51.79,77796.8,0.0,0.96613,2e-05,5.7341]
[1776973956023,51.79,77796.8,0.0,0.96613,2e-05,5.7341]
[1776973961623,51.8,77796.89,0.0,0.96612,2e-05,5.73561]
[1776973966657,51.8,77804.86,0.0,0.96626,2e-05,5.71653]
[1776973968672,51.8,77807.57,0.0,0.96631,2e-05,5.71022]
[1776973968759,51.8,77807.57,0.0,0.96631,2e-05,5.71022]
[1776973968777,51.8,77807.57,0.0,0.96631,2e-05,5.71022]
[1776973968811,51.8,77807.57,0.0,0.96631,2e-05,5.71022]
[1776973969678,51.8,77808.86,0.0,0.96633,2e-05,5.7068]
[1776973970049,51.8,77808.86,0.0,0.96633,2e-05,5.7068]
[1776973970101,51.8,77808.86,0.0,0.96633,2e-05,5.7068]
[1776973970271,51.8,77808.86,0.0,0.96633,2e-05,5.7068]
[1776973974320,51.8,77808.03,0.0,0.96632,2e-05,5.70865]
[1776973974525,51.8,77808.03,0.0,0.96632,2e-05,5.70865]
[1776973974624,51.8,77807.94,0.0,0.96632,2e-05,5.70868]
[1776973977321,51.8,77808.73,0.0,0.96633,2e-05,5.70698]
[1776973977373,51.8,77808.73,0.0,0.96633,2e-05,5.70698]
[1776973977529,51.8,77808.73,0.0,0.96633,2e-05,5.70698]
[1776973978839,51.8,77811.03,0.0,0.96637,2e-05,5.70173]
[1776973978886,51.8,77811.03,0.0,0.96637,2e-05,5.70173]
[1776973979019,51.8,77811.03,0.0,0.96637,2e-05,5.70173]
[1776973979073,51.8,77811.97,0.0,0.96638,2e-05,5.69966]
[1776973980686,51.8,77811.97,0.0,0.96638,2e-05,5.69966]
[1776973980688,51.81,77811.22,0.0,0.96637,2e-05,5.70183]
[1776973980773,51.81,77811.22,0.0,0.96637,2e-05,5.70183]
[1776973980796,51.81,77818.1,0.0,0.9665,2e-05,5.68418]
[1776973981763,51.8,77822.64,0.0,0.96658,2e-05,5.67249]
[1776973982769,51.8,77829.3,0.0,0.96671,2e-05,5.65542]
[1776973983777,51.8,77836.43,0.0,0.96684,2e-05,5.63722]
[1776973985792,51.8,77838.25,0.0,0.96688,2e-05,5.63262]
[1776973987804,51.8,77833.72,0.0,0.96679,2e-05,5.64419]
[1776973990554,51.8,77834.74,0.0,0.96681,2e-05,5.64158]
[1776973990598,51.8,77834.74,0.0,0.96681,2e-05,5.64158]
[1776973990627,51.8,77835.86,0.0,0.96683,2e-05,5.63873]
[1776973990776,51.8,77835.86,0.0,0.96683,2e-05,5.63873]
[1776973992840,51.8,77825.12,0.0,0.96663,2e-05,5.66615]
[1776973993847,51.8,77825.44,0.0,0.96664,2e-05,5.66529]
[1776973995466,51.8,77825.44,0.0,0.96664,2e-05,5.66529]
[1776973995513,51.8,77825.44,0.0,0.96664,2e-05,5.66529]
[1776973995563,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973995775,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973995910,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973996026,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973996158,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973996274,51.8,77825.49,0.0,0.96664,2e-05,5.66507]
[1776973996867,51.8,77834.54,0.0,0.96681,2e-05,5.64193]
[1776974000896,51.8,77827.88,0.0,0.96668,2e-05,5.65889]
[1776974002026,51.8,77827.88,0.0,0.96668,2e-05,5.65889]
[1776974002195,51.8,77827.88,0.0,0.96668,2e-05,5.65889]
[1776974002273,51.8,77827.88,0.0,0.96668,2e-05,5.65889]
[1776974002374,51.8,77824.19,0.0,0.96661,2e-05,5.66828]
[1776974002750,51.8,77824.19,0.0,0.96661,2e-05,5.66828]
[1776974002771,51.8,77824.19,0.0,0.96661,2e-05,5.66828]
[1776974002799,51.8,77824.19,0.0,0.96661,2e-05,5.66828]
[1776974007944,51.8,77824.85,0.0,0.96663,2e-05,5.66631]
[1776974009540,51.8,77824.85,0.0,0.96663,2e-05,5.66631]
[1776974009773,51.8,77823.84,0.0,0.96661,2e-05,5.66876]
[1776974010137,51.8,77823.84,0.0,0.96661,2e-05,5.66876]
[1776974010266,51.8,77823.84,0.0,0.96661,2e-05,5.66876]
[1776974010526,51.8,77823.84,0.0,0.96661,2e-05,5.66876]
[1776974010554,51.8,77823.65,0.0,0.96661,2e-05,5.66918]
[1776974014937,51.8,77824.71,0.0,0.96664,2e-05,5.6639]
[1776974014983,51.8,77824.71,0.0,0.96664,2e-05,5.6639]
[1776974015019,51.8,77824.71,0.0,0.96664,2e-05,5.6639]
[1776974016877,51.8,77822.72,0.0,0.96661,2e-05,5.66887]
[1776974016930,51.8,77822.72,0.0,0.96661,2e-05,5.66887]
[1776974017024,51.8,77822.72,0.0,0.96661,2e-05,5.66887]
[1776974017032,51.8,77823.48,0.0,0.96662,2e-05,5.66686]
[1776974021643,51.8,77822.27,0.0,0.9666,2e-05,5.66977]
[1776974021755,51.8,77822.86,0.0,0.96661,2e-05,5.66814]
[1776974021770,51.8,77822.86,0.0,0.96661,2e-05,5.66814]
[1776974026088,51.8,77822.87,0.0,0.96661,2e-05,5.66795]
[1776974026129,51.8,77822.87,0.0,0.96661,2e-05,5.66795]
[1776974026274,51.8,77822.87,0.0,0.96661,2e-05,5.66795]
[1776974026340,51.8,77823.13,0.0,0.96662,2e-05,5.66723]
[1776974032112,51.8,77823.08,0.0,0.96662,2e-05,5.66705]
[1776974035134,51.8,77818.88,0.0,0.96654,2e-05,5.67763]
[1776974036141,51.8,77804.87,0.0,0.96628,2e-05,5.71351]
[1776974037157,51.8,77793.85,0.0,0.96607,2e-05,5.74191]
[1776974038164,51.8,77793.34,0.0,0.96606,2e-05,5.74291]
[1776974040190,51.8,77787.21,0.0,0.96594,2e-05,5.7592]
[1776974041208,51.8,77781.19,0.0,0.96582,2e-05,5.77479]
[1776974042192,51.8,77781.35,0.0,0.96582,2e-05,5.77477]
[1776974046552,51.8,77781.0,0.0,0.96581,2e-05,5.77627]
[1776974046615,51.8,77781.0,0.0,0.96581,2e-05,5.77627]
[1776974046716,51.8,77781.65,0.0,0.96582,2e-05,5.77499]
[1776974046769,51.8,77781.65,0.0,0.96582,2e-05,5.77499]
[1776974047148,51.8,77781.65,0.0,0.96582,2e-05,5.77499]
[1776974047184,51.8,77781.65,0.0,0.96582,2e-05,5.77499]
[1776974047275,51.8,77781.65,0.0,0.96582,2e-05,5.77499]
[1776974051257,51.81,77768.24,0.0,0.96556,2e-05,5.81061]
[1776974052264,51.81,77765.09,0.0,0.9655,2e-05,5.81897]
[1776974053271,51.81,77753.84,0.0,0.96528,2e-05,5.84846]
[1776974054278,51.81,77755.78,0.0,0.96531,2e-05,5.84347]
[1776974057324,51.81,77754.09,0.0,0.96528,2e-05,5.84806]
[1776974057377,51.81,77754.09,0.0,0.96528,2e-05,5.84806]
[1776974057524,51.81,77754.09,0.0,0.96528,2e-05,5.84806]
[1776974057624,51.81,77753.44,0.0,0.96527,2e-05,5.84984]
[1776974057769,51.81,77753.44,0.0,0.96527,2e-05,5.84984]
[1776974057857,51.81,77753.44,0.0,0.96527,2e-05,5.84984]
[1776974058027,51.81,77753.44,0.0,0.96527,2e-05,5.84984]
[1776974063387,51.81,77750.27,0.0,0.9652,2e-05,5.85849]
[1776974063455,51.81,77750.27,0.0,0.9652,2e-05,5.85849]
[1776974063525,51.81,77750.27,0.0,0.9652,2e-05,5.85849]
[1776974063539,51.81,77750.27,0.0,0.9652,2e-05,5.85849]
[1776974063591,51.81,77750.27,0.0,0.9652,2e-05,5.85849]
[1776974063673,51.81,77753.43,0.0,0.96526,2e-05,5.85029]
[1776974064284,51.81,77753.43,0.0,0.96526,2e-05,5.85029]
[1776974064504,51.81,77753.43,0.0,0.96526,2e-05,5.85029]
[1776974065354,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066290,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066332,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066536,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066680,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066768,51.81,77762.83,0.0,0.96545,2e-05,5.82591]
[1776974066775,51.81,77765.72,0.0,0.9655,2e-05,5.81863]
[1776974067036,51.81,77765.72,0.0,0.9655,2e-05,5.81863]
[1776974068375,51.81,77771.66,0.0,0.96561,2e-05,5.8033]
[1776974073411,51.81,77772.39,0.0,0.96564,2e-05,5.79973]
[1776974075861,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974075902,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974076035,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974076576,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974076628,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974076777,51.81,77774.46,0.0,0.96567,2e-05,5.79467]
[1776974076658,51.81,77776.11,0.0,0.9657,2e-05,5.79054]
[1776974079453,51.81,77769.86,0.0,0.96558,2e-05,5.8073]
[1776974080888,51.81,77770.43,0.0,0.96559,2e-05,5.80596]
[1776974081085,51.81,77770.43,0.0,0.96559,2e-05,5.80596]
[1776974081467,51.82,77772.06,0.0,0.96562,2e-05,5.80187]
[1776974081835,51.82,77772.06,0.0,0.96562,2e-05,5.80187]
[1776974081880,51.82,77772.06,0.0,0.96562,2e-05,5.80187]
[1776974083272,51.82,77771.97,0.0,0.96562,2e-05,5.80226]
[1776974086372,51.82,77770.95,0.0,0.96559,2e-05,5.80537]
[1776974086424,51.82,77770.95,0.0,0.96559,2e-05,5.80537]
[1776974086522,51.82,77770.95,0.0,0.96559,2e-05,5.80537]
[1776974086525,51.82,77771.5,0.0,0.9656,2e-05,5.80409]
[1776974088515,51.82,77753.96,0.0,0.96526,2e-05,5.85014]
[1776974089524,51.82,77733.72,0.0,0.96486,2e-05,5.90332]
[1776974090531,51.82,77739.74,0.0,0.96498,2e-05,5.88748]
[1776974095566,51.82,77740.0,0.0,0.96499,2e-05,5.88689]
[1776974095828,51.82,77740.0,0.0,0.96499,2e-05,5.88689]
[1776974095878,51.82,77740.0,0.0,0.96499,2e-05,5.88689]
[1776974096025,51.82,77740.0,0.0,0.96499,2e-05,5.88689]
[1776974096573,51.82,77740.56,0.0,0.965,2e-05,5.88544]
[1776974096824,51.82,77740.56,0.0,0.965,2e-05,5.88544]
[1776974097027,51.82,77740.56,0.0,0.965,2e-05,5.88544]
[1776974101609,51.82,77745.12,0.0,0.96509,2e-05,5.8736]
[1776974102616,51.82,77756.76,0.0,0.96531,2e-05,5.84315]
[1776974103886,51.82,77754.65,0.0,0.96527,2e-05,5.84871]
[1776974103902,51.82,77754.65,0.0,0.96527,2e-05,5.84871]
[1776974104031,51.82,77754.65,0.0,0.96527,2e-05,5.84871]
[1776974104631,51.82,77747.81,0.0,0.96514,2e-05,5.86671]
[1776974105638,51.82,77733.95,0.0,0.96487,2e-05,5.90319]
[1776974106795,51.82,77733.95,0.0,0.96487,2e-05,5.90319]
[1776974106645,51.82,77737.65,0.0,0.96494,2e-05,5.89351]
[1776974107002,51.82,77737.65,0.0,0.96494,2e-05,5.89351]
[1776974107022,51.82,77737.65,0.0,0.96494,2e-05,5.89351]
[1776974107700,51.82,77737.65,0.0,0.96494,2e-05,5.89351]
[1776974107771,51.82,77737.65,0.0,0.96494,2e-05,5.89351]
[1776974107799,51.82,77737.88,0.0,0.96494,2e-05,5.89289]
[1776974107987,51.82,77737.88,0.0,0.96494,2e-05,5.89289]
[1776974108458,51.82,77737.88,0.0,0.96494,2e-05,5.89289]
[1776974108529,51.82,77737.88,0.0,0.96494,2e-05,5.89289]
[1776974113693,51.82,77737.89,0.0,0.96494,2e-05,5.89287]
[1776974115707,51.82,77753.21,0.0,0.96524,2e-05,5.85269]
[1776974116715,51.82,77757.55,0.0,0.96533,2e-05,5.84135]
[1776974117726,51.82,77761.74,0.0,0.96541,2e-05,5.83048]
[1776974118005,51.82,77761.74,0.0,0.96541,2e-05,5.83048]
[1776974118022,51.82,77761.74,0.0,0.96541,2e-05,5.83048]
[1776974118733,51.82,77760.76,0.0,0.96539,2e-05,5.83312]
[1776974119217,51.82,77760.76,0.0,0.96539,2e-05,5.83312]
[1776974119269,51.82,77760.76,0.0,0.96539,2e-05,5.83312]
[1776974119522,51.82,77760.76,0.0,0.96539,2e-05,5.83312]
[1776974123767,51.82,77755.66,0.0,0.96529,2e-05,5.84697]
[1776974125237,51.82,77754.91,0.0,0.96527,2e-05,5.84893]
[1776974125270,51.82,77754.91,0.0,0.96527,2e-05,5.84893]
[1776974125782,51.82,77754.98,0.0,0.96527,2e-05,5.84887]
[1776974127670,51.82,77757.33,0.0,0.96532,2e-05,5.84278]
[1776974127675,51.82,77757.33,0.0,0.96532,2e-05,5.84278]
[1776974127772,51.82,77757.33,0.0,0.96532,2e-05,5.84278]
[1776974129652,51.82,77757.01,0.0,0.96531,2e-05,5.84375]
[1776974129704,51.82,77757.01,0.0,0.96531,2e-05,5.84375]
[1776974129770,51.82,77757.01,0.0,0.96531,2e-05,5.84375]
[1776974129810,51.82,77755.3,0.0,0.96528,2e-05,5.84828]
[1776974132892,51.82,77755.75,0.0,0.9653,2e-05,5.84483]
[1776974132938,51.82,77755.75,0.0,0.9653,2e-05,5.84483]
[1776974133023,51.82,77755.75,0.0,0.9653,2e-05,5.84483]
[1776974138341,51.82,77755.88,0.0,0.9653,2e-05,5.8447]
[1776974138393,51.82,77755.88,0.0,0.9653,2e-05,5.8447]
[1776974138877,51.82,77756.58,0.0,0.96531,2e-05,5.84292]
[1776974139024,51.82,77756.58,0.0,0.96531,2e-05,5.84292]
[1776974139068,51.82,77756.58,0.0,0.96531,2e-05,5.84292]
[1776974139276,51.82,77756.58,0.0,0.96531,2e-05,5.84292]
[1776974139366,51.82,77760.22,0.0,0.96538,2e-05,5.83347]
[1776974142540,51.82,77759.27,0.0,0.96536,2e-05,5.83608]
[1776974142576,51.82,77759.27,0.0,0.96536,2e-05,5.83608]
[1776974142774,51.82,77759.27,0.0,0.96536,2e-05,5.83608]
[1776974147936,51.83,77761.1,0.0,0.96539,2e-05,5.8317]
[1776974149785,51.83,77761.1,0.0,0.96539,2e-05,5.8317]
[1776974149821,51.83,77761.1,0.0,0.96539,2e-05,5.8317]
[1776974150021,51.83,77761.11,0.0,0.96539,2e-05,5.83173]
[1776974153978,51.83,77744.23,0.0,0.96506,2e-05,5.87615]
[1776974155564,51.83,77744.23,0.0,0.96506,2e-05,5.87615]
[1776974155613,51.83,77744.23,0.0,0.96506,2e-05,5.87615]
[1776974155772,51.83,77744.23,0.0,0.96506,2e-05,5.87615]
[1776974155806,51.83,77739.54,0.0,0.96497,2e-05,5.88844]
[1776974161658,51.83,77740.65,0.0,0.96499,2e-05,5.88534]
[1776974161711,51.83,77740.65,0.0,0.96499,2e-05,5.88534]
[1776974161770,51.83,77740.65,0.0,0.96499,2e-05,5.88534]
[1776974167731,51.83,77740.73,0.0,0.965,2e-05,5.88499]
[1776974167772,51.83,77740.73,0.0,0.965,2e-05,5.88499]
[1776974168216,51.83,77742.03,0.0,0.96502,2e-05,5.88157]
[1776974172349,51.83,77741.97,0.0,0.96502,2e-05,5.88172]
[1776974172523,51.83,77741.97,0.0,0.96502,2e-05,5.88172]
[1776974172608,51.83,77741.97,0.0,0.96502,2e-05,5.88172]
[1776974172624,51.83,77734.58,0.0,0.96488,2e-05,5.90114]
[1776974173111,51.83,77737.55,0.0,0.96494,2e-05,5.8933]
[1776974175126,51.83,77740.9,0.0,0.965,2e-05,5.88447]
[1776974179954,51.83,77742.16,0.0,0.96503,2e-05,5.88115]
[1776974180010,51.83,77742.16,0.0,0.96503,2e-05,5.88115]
[1776974180019,51.83,77742.16,0.0,0.96503,2e-05,5.88115]
[1776974183194,51.83,77746.84,0.0,0.96512,2e-05,5.8689]
[1776974184338,51.83,77746.84,0.0,0.96512,2e-05,5.8689]
[1776974184390,51.83,77746.84,0.0,0.96512,2e-05,5.8689]
[1776974184518,51.83,77746.84,0.0,0.96512,2e-05,5.8689]
[1776974184567,51.83,77755.25,0.0,0.96528,2e-05,5.84692]
[1776974186208,51.83,77761.23,0.0,0.9654,2e-05,5.83144]
[1776974187215,51.83,77766.28,0.0,0.96549,2e-05,5.81836]
[1776974191181,51.83,77767.3,0.0,0.96551,2e-05,5.81608]
[1776974191234,51.83,77767.3,0.0,0.96551,2e-05,5.81608]
[1776974191270,51.83,77767.3,0.0,0.96551,2e-05,5.81608]
[1776974193257,51.83,77757.78,0.0,0.96534,2e-05,5.83884]
[1776974194264,51.83,77755.24,0.0,0.96529,2e-05,5.84556]
[1776974199299,51.83,77756.14,0.0,0.9653,2e-05,5.84359]
[1776974202320,51.83,77758.76,0.0,0.96535,2e-05,5.83699]
[1776974207355,51.83,77766.99,0.0,0.96551,2e-05,5.81601]
[1776974210376,51.83,77766.93,0.0,0.9655,2e-05,5.81657]
[1776974215411,51.83,77768.08,0.0,0.96552,2e-05,5.81426]
[1776974220447,51.84,77775.67,0.0,0.96566,2e-05,5.79527]
[1776974221454,51.84,77770.4,0.0,0.96556,2e-05,5.80915]
[1776974226489,51.84,77771.45,0.0,0.96557,2e-05,5.80723]
[1776974227496,51.84,77781.34,0.0,0.96576,2e-05,5.78171]
[1776974228503,51.84,77786.11,0.0,0.96585,2e-05,5.76957]
[1776974231524,51.84,77782.14,0.0,0.96577,2e-05,5.78055]
[1776974236559,51.85,77781.79,0.0,0.96576,2e-05,5.78252]
[1776974241594,51.85,77782.16,0.0,0.96576,2e-05,5.78263]
[1776974245622,51.85,77784.95,0.0,0.9658,2e-05,5.77627]
[1776974249650,51.85,77780.21,0.0,0.96571,2e-05,5.78945]
[1776974250657,51.85,77769.73,0.0,0.9655,2e-05,5.81688]
[1776974251664,51.85,77771.27,0.0,0.96554,2e-05,5.8106]
[1776974254685,51.86,77777.91,0.0,0.96567,2e-05,5.79385]
[1776974255692,51.86,77788.05,0.0,0.96586,2e-05,5.76777]
[1776974256699,51.86,77785.71,0.0,0.96581,2e-05,5.77407]
[1776974261734,51.86,77784.82,0.0,0.96579,2e-05,5.77749]
[1776974266769,51.86,77787.69,0.0,0.96584,2e-05,5.77123]
[1776974268783,51.86,77796.98,0.0,0.96601,2e-05,5.7477]
[1776974269790,51.86,77801.19,0.0,0.96609,2e-05,5.73707]
[1776974271804,51.87,77801.84,0.0,0.9661,2e-05,5.73552]
[1776974275832,51.87,77804.58,0.0,0.96615,2e-05,5.72878]
[1776974280867,51.86,77792.8,0.0,0.96593,2e-05,5.75855]
[1776974282881,51.86,77791.22,0.0,0.9659,2e-05,5.76234]
[1776974287915,51.86,77791.21,0.0,0.96591,2e-05,5.76192]
[1776974289930,51.86,77787.98,0.0,0.96584,2e-05,5.77013]
[1776974294965,51.86,77789.93,0.0,0.96588,2e-05,5.76466]
[1776974299999,51.86,77772.72,0.0,0.96556,2e-05,5.80884]
[1776974301006,51.86,77771.29,0.0,0.96553,2e-05,5.81241]
[1776974306042,51.86,77770.69,0.0,0.96552,2e-05,5.81331]
[1776974308835,51.86,77764.42,0.0,0.9654,2e-05,5.82939]
[1776974314097,51.85,77767.82,0.0,0.96549,2e-05,5.8172]
[1776974316112,51.85,77771.67,0.0,0.96557,2e-05,5.80694]
[1776974318126,51.85,77775.73,0.0,0.96565,2e-05,5.79617]
[1776974321147,51.85,77770.54,0.0,0.96555,2e-05,5.80937]
[1776974324167,51.85,77766.92,0.0,0.96548,2e-05,5.81844]
[1776974329203,51.85,77769.26,0.0,0.96553,2e-05,5.81168]
[1776974333231,51.85,77773.19,0.0,0.96561,2e-05,5.8013]
[1776974338265,51.85,77770.74,0.0,0.96555,2e-05,5.80864]
[1776974343301,51.85,77772.46,0.0,0.96558,2e-05,5.80508]
[1776974347329,51.86,77764.81,0.0,0.96543,2e-05,5.82573]
[1776974349343,51.86,77761.55,0.0,0.96536,2e-05,5.83454]
[1776974352364,51.86,77765.58,0.0,0.96544,2e-05,5.82445]
[1776974353370,51.86,77758.63,0.0,0.9653,2e-05,5.84273]
[1776974354743,51.86,77755.4,0.0,0.96524,2e-05,5.8513]
[1776974355385,51.86,77752.32,0.0,0.96518,2e-05,5.85947]
[1776974356394,51.86,77749.23,0.0,0.96512,2e-05,5.86766]
[1776974357404,51.86,77745.96,0.0,0.96505,2e-05,5.87631]
[1776974358411,51.86,77742.22,0.0,0.96498,2e-05,5.88619]
[1776974360425,51.86,77744.99,0.0,0.96503,2e-05,5.87902]
[1776974362439,51.86,77754.1,0.0,0.96521,2e-05,5.85528]
[1776974363446,51.86,77756.99,0.0,0.96526,2e-05,5.84782]
[1776974364453,51.86,77764.93,0.0,0.96542,2e-05,5.82721]
[1776974365460,51.86,77769.31,0.0,0.9655,2e-05,5.81594]
[1776974368481,51.86,77762.32,0.0,0.96536,2e-05,5.83463]
[1776974369488,51.86,77778.08,0.0,0.96566,2e-05,5.79375]
[1776974370495,51.86,77786.72,0.0,0.96583,2e-05,5.77115]
[1776974371502,51.86,77782.45,0.0,0.96576,2e-05,5.78002]
[1776974372509,51.86,77769.25,0.0,0.96551,2e-05,5.81409]
[1776974373516,51.86,77755.13,0.0,0.96523,2e-05,5.85108]
[1776974374522,51.86,77749.43,0.0,0.96512,2e-05,5.86609]
[1776974376641,51.86,77758.43,0.0,0.9653,2e-05,5.8427]
[1776974377269,51.86,77758.43,0.0,0.9653,2e-05,5.8427]
[1776974377544,51.86,77761.91,0.0,0.96536,2e-05,5.83374]
[1776974378531,51.86,77761.91,0.0,0.96536,2e-05,5.83374]
[1776974378551,51.86,77763.47,0.0,0.96539,2e-05,5.8298]
[1776974379557,51.86,77749.77,0.0,0.96512,2e-05,5.86574]
[1776974380521,51.86,77749.77,0.0,0.96512,2e-05,5.86574]
[1776974380565,51.87,77752.09,0.0,0.96517,2e-05,5.85974]
[1776974381572,51.87,77762.95,0.0,0.96538,2e-05,5.83147]
[1776974382525,51.87,77762.95,0.0,0.96538,2e-05,5.83147]
[1776974382579,51.87,77773.56,0.0,0.96558,2e-05,5.80399]
[1776974383588,51.87,77755.85,0.0,0.96524,2e-05,5.85033]
[1776974384597,51.87,77753.69,0.0,0.9652,2e-05,5.85609]
[1776974387779,51.87,77753.22,0.0,0.96519,2e-05,5.85751]
[1776974387910,51.87,77753.22,0.0,0.96519,2e-05,5.85751]
[1776974387998,51.87,77747.11,0.0,0.96507,2e-05,5.87361]
[1776974389286,51.87,77747.09,0.0,0.96507,2e-05,5.87373]
[1776974390636,51.87,77756.33,0.0,0.96524,2e-05,5.84969]
[1776974391287,51.87,77756.33,0.0,0.96524,2e-05,5.84969]
[1776974391643,51.87,77757.11,0.0,0.96526,2e-05,5.84775]
[1776974392193,51.87,77757.11,0.0,0.96526,2e-05,5.84775]
[1776974392609,51.87,77757.11,0.0,0.96526,2e-05,5.84775]
[1776974392650,51.87,77750.45,0.0,0.96513,2e-05,5.86528]
[1776974393656,51.87,77754.09,0.0,0.9652,2e-05,5.85584]
[1776974395932,51.87,77755.31,0.0,0.96522,2e-05,5.85274]
[1776974395951,51.87,77746.01,0.0,0.96504,2e-05,5.87719]
[1776974397050,51.87,77748.53,0.0,0.96509,2e-05,5.87064]
[1776974398692,51.87,77739.84,0.0,0.96492,2e-05,5.89356]
[1776974399698,51.87,77737.47,0.0,0.96487,2e-05,5.89982]
[1776974400711,51.87,77740.26,0.0,0.96493,2e-05,5.8925]
[1776974403729,51.87,77746.96,0.0,0.96506,2e-05,5.875]
[1776974404737,51.87,77731.6,0.0,0.96475,2e-05,5.91542]
[1776974405744,51.87,77736.96,0.0,0.96486,2e-05,5.9013]
[1776974406750,51.87,77731.01,0.0,0.96474,2e-05,5.91696]
[1776974407758,51.87,77725.81,0.0,0.96464,2e-05,5.93065]
[1776974408765,51.87,77721.17,0.0,0.96455,2e-05,5.94287]
[1776974409772,51.87,77718.53,0.0,0.9645,2e-05,5.94978]
[1776974413813,51.87,77697.0,0.0,0.96407,2e-05,6.00672]
[1776974414827,51.87,77693.73,0.0,0.96401,2e-05,6.01535]
[1776974415834,51.87,77692.91,0.0,0.96399,2e-05,6.01719]
[1776974416842,51.87,77686.28,0.0,0.96386,2e-05,6.0347]
[1776974420870,51.87,77693.09,0.0,0.964,2e-05,6.0159]
[1776974422746,51.86,77692.53,0.0,0.96399,2e-05,6.017]
[1776974422813,51.86,77692.53,0.0,0.96399,2e-05,6.017]
[1776974423019,51.86,77692.53,0.0,0.96399,2e-05,6.017]
[1776974423121,51.86,77688.82,0.0,0.96392,2e-05,6.02672]
[1776974428925,51.86,77688.27,0.0,0.96392,2e-05,6.0272]
[1776974428967,51.86,77688.27,0.0,0.96392,2e-05,6.0272]
[1776974429021,51.86,77688.27,0.0,0.96392,2e-05,6.0272]
[1776974432959,51.86,77673.47,0.0,0.96364,2e-05,6.06338]
[1776974433961,51.86,77680.33,0.0,0.96378,2e-05,6.04475]
[1776974438116,51.86,77680.29,0.0,0.96378,2e-05,6.04417]
[1776974438166,51.86,77680.29,0.0,0.96378,2e-05,6.04417]
[1776974438274,51.86,77680.73,0.0,0.96379,2e-05,6.04277]
[1776974444031,51.85,77679.83,0.0,0.96379,2e-05,6.04383]
[1776974445039,51.85,77692.15,0.0,0.96403,2e-05,6.01071]
[1776974446046,51.85,77688.5,0.0,0.96396,2e-05,6.02027]
[1776974447053,51.85,77682.16,0.0,0.96384,2e-05,6.03701]
[1776974448059,51.85,77676.08,0.0,0.96372,2e-05,6.05306]
[1776974451971,51.85,77677.2,0.0,0.96374,2e-05,6.0493]
[1776974452024,51.85,77677.2,0.0,0.96374,2e-05,6.0493]
[1776974452272,51.85,77677.2,0.0,0.96375,2e-05,6.04904]
[1776974458130,51.84,77676.99,0.0,0.96375,2e-05,6.04806]
[1776974460823,51.84,77677.49,0.0,0.96377,2e-05,6.04619]
[1776974461164,51.84,77711.79,0.0,0.96445,2e-05,5.95488]
[1776974461865,51.84,77711.79,0.0,0.96445,2e-05,5.95488]
[1776974463175,51.84,77712.83,0.0,0.96448,2e-05,5.95175]
[1776974463452,51.84,77712.83,0.0,0.96448,2e-05,5.95175]
[1776974464182,51.84,77711.78,0.0,0.96446,2e-05,5.95443]
[1776974464300,51.84,77711.78,0.0,0.96446,2e-05,5.95443]
[1776974465189,51.84,77712.04,0.0,0.96446,2e-05,5.95364]
[1776974466196,51.84,77716.4,0.0,0.96455,2e-05,5.94199]
[1776974471221,51.84,77716.96,0.0,0.96456,2e-05,5.94005]
[1776974474253,51.84,77722.57,0.0,0.96468,2e-05,5.92497]
[1776974475260,51.84,77726.93,0.0,0.96476,2e-05,5.91338]
[1776974477273,51.84,77727.68,0.0,0.96478,2e-05,5.91131]
[1776974480295,51.84,77724.26,0.0,0.96471,2e-05,5.92022]
[1776974483196,51.84,77725.66,0.0,0.96474,2e-05,5.9165]
[1776974483278,51.84,77725.67,0.0,0.96474,2e-05,5.91639]
[1776974488351,51.84,77736.95,0.0,0.96496,2e-05,5.88649]
[1776974489358,51.84,77743.11,0.0,0.96508,2e-05,5.87034]
[1776974490365,51.84,77750.76,0.0,0.96523,2e-05,5.85035]
[1776974493386,51.84,77757.76,0.0,0.96538,2e-05,5.82987]
[1776974494392,51.84,77763.08,0.0,0.96548,2e-05,5.81611]
[1776974498059,51.84,77764.7,0.0,0.96551,2e-05,5.81217]
[1776974498113,51.84,77764.7,0.0,0.96551,2e-05,5.81217]
[1776974498289,51.84,77764.49,0.0,0.96551,2e-05,5.81286]
[1776974501443,51.84,77773.29,0.0,0.96568,2e-05,5.78938]
[1776974502450,51.84,77773.22,0.0,0.96568,2e-05,5.78937]
[1776974503457,51.84,77776.44,0.0,0.96574,2e-05,5.78083]
[1776974506384,51.83,77777.31,0.0,0.96576,2e-05,5.77818]
[1776974506437,51.83,77777.31,0.0,0.96576,2e-05,5.77818]
[1776974506527,51.83,77777.31,0.0,0.96576,2e-05,5.77818]
[1776974508516,51.83,77780.83,0.0,0.96584,2e-05,5.76843]
[1776974512543,51.83,77783.51,0.0,0.96589,2e-05,5.76075]
[1776974514758,51.83,77783.15,0.0,0.96589,2e-05,5.7615]
[1776974514779,51.83,77783.15,0.0,0.96589,2e-05,5.7615]
[1776974514805,51.83,77783.15,0.0,0.96589,2e-05,5.7615]
[1776974520599,51.83,77783.23,0.0,0.9659,2e-05,5.76001]
[1776974522613,51.83,77789.82,0.0,0.96603,2e-05,5.74261]
[1776974526133,51.82,77790.21,0.0,0.96604,2e-05,5.74128]
[1776974526285,51.82,77789.29,0.0,0.96602,2e-05,5.74348]
[1776974531676,51.82,77788.57,0.0,0.96601,2e-05,5.74426]
[1776974534698,51.82,77799.03,0.0,0.96622,2e-05,5.71673]
[1776974535704,51.82,77803.22,0.0,0.9663,2e-05,5.70581]
[1776974538726,51.82,77810.9,0.0,0.96645,2e-05,5.68572]
[1776974542754,51.82,77823.3,0.0,0.96668,2e-05,5.65362]
[1776974543760,51.82,77825.27,0.0,0.96672,2e-05,5.64855]
[1776974545775,51.82,77830.38,0.0,0.96682,2e-05,5.63545]
[1776974550810,51.82,77832.5,0.0,0.96686,2e-05,5.62998]
[1776974552828,51.82,77838.55,0.0,0.96698,2e-05,5.61219]
[1776974557863,51.82,77837.85,0.0,0.96697,2e-05,5.61403]
[1776974559383,51.82,77838.53,0.0,0.96698,2e-05,5.61231]
[1776974559435,51.82,77838.53,0.0,0.96698,2e-05,5.61231]
[1776974559520,51.82,77838.53,0.0,0.96698,2e-05,5.61231]
[1776974562903,51.82,77851.34,0.0,0.96722,2e-05,5.57988]
[1776974563910,51.82,77859.08,0.0,0.96736,2e-05,5.56039]
[1776974567938,51.82,77859.6,0.0,0.96737,2e-05,5.55947]
[1776974569258,51.82,77859.6,0.0,0.96737,2e-05,5.55947]
[1776974569280,51.82,77859.6,0.0,0.96737,2e-05,5.55947]
[1776974569298,51.82,77859.6,0.0,0.96737,2e-05,5.55947]
[1776974572772,51.82,77861.14,0.0,0.96739,2e-05,5.55602]
[1776974573024,51.82,77861.14,0.0,0.96739,2e-05,5.55602]
[1776974573070,51.82,77851.55,0.0,0.96722,2e-05,5.58035]
[1776974573979,51.82,77845.43,0.0,0.9671,2e-05,5.59592]
[1776974577001,51.82,77842.57,0.0,0.96705,2e-05,5.60333]
[1776974578010,51.82,77839.42,0.0,0.96699,2e-05,5.61136]
[1776974579017,51.82,77818.71,0.0,0.9666,2e-05,5.66417]
[1776974580025,51.82,77812.73,0.0,0.96649,2e-05,5.67942]
[1776974584053,51.82,77819.05,0.0,0.96661,2e-05,5.66291]
[1776974586067,51.82,77824.15,0.0,0.96671,2e-05,5.64977]
[1776974587074,51.82,77827.57,0.0,0.96677,2e-05,5.64101]
[1776974589088,51.82,77830.23,0.0,0.96682,2e-05,5.63418]
[1776974590183,51.82,77830.23,0.0,0.96682,2e-05,5.63418]
[1776974590236,51.82,77830.23,0.0,0.96682,2e-05,5.63418]
[1776974590273,51.82,77830.23,0.0,0.96682,2e-05,5.63418]
[1776974591191,51.82,77830.01,0.0,0.96682,2e-05,5.63472]
[1776974591272,51.82,77830.01,0.0,0.96682,2e-05,5.63472]
[1776974597145,51.82,77828.34,0.0,0.96679,2e-05,5.6388]
[1776974599161,51.82,77818.29,0.0,0.9666,2e-05,5.66439]
[1776974601139,51.82,77818.15,0.0,0.9666,2e-05,5.66467]
[1776974601187,51.82,77818.15,0.0,0.9666,2e-05,5.66467]
[1776974601271,51.82,77818.15,0.0,0.9666,2e-05,5.66467]
[1776974605203,51.82,77804.42,0.0,0.96634,2e-05,5.69948]
[1776974606210,51.82,77801.12,0.0,0.96628,2e-05,5.70783]
[1776974609231,51.82,77803.64,0.0,0.96633,2e-05,5.70092]
[1776974609619,51.82,77803.64,0.0,0.96633,2e-05,5.70092]
[1776974609668,51.82,77803.64,0.0,0.96633,2e-05,5.70092]
[1776974609771,51.82,77803.64,0.0,0.96633,2e-05,5.70092]
[1776974610238,51.81,77807.47,0.0,0.9664,2e-05,5.69096]
[1776974611245,51.81,77810.57,0.0,0.96648,2e-05,5.68049]
[1776974614266,51.81,77813.25,0.0,0.96653,2e-05,5.67334]
[1776974614873,51.81,77813.25,0.0,0.96653,2e-05,5.67334]
[1776974614920,51.81,77813.25,0.0,0.96653,2e-05,5.67334]
[1776974615025,51.81,77813.25,0.0,0.96653,2e-05,5.67334]
[1776974620309,51.81,77808.21,0.0,0.96644,2e-05,5.68576]
[1776974621387,51.81,77808.21,0.0,0.96644,2e-05,5.68576]
[1776974621434,51.81,77807.29,0.0,0.96642,2e-05,5.68804]
[1776974621529,51.81,77807.29,0.0,0.96642,2e-05,5.68804]
[1776974627255,51.81,77807.98,0.0,0.96644,2e-05,5.68575]
[1776974627273,51.81,77807.98,0.0,0.96644,2e-05,5.68575]
[1776974627363,51.81,77807.98,0.0,0.96644,2e-05,5.68575]
[1776974627506,51.81,77809.56,0.0,0.96647,2e-05,5.6816]
[1776974627524,51.81,77809.56,0.0,0.96647,2e-05,5.6816]
[1776974632393,51.81,77819.36,0.0,0.96666,2e-05,5.65606]
[1776974633577,51.81,77819.36,0.0,0.96666,2e-05,5.65606]
[1776974633625,51.81,77819.36,0.0,0.96666,2e-05,5.65606]
[1776974633778,51.81,77819.36,0.0,0.96666,2e-05,5.65606]
[1776974639442,51.81,77820.93,0.0,0.96669,2e-05,5.65173]
[1776974640449,51.81,77832.47,0.0,0.9669,2e-05,5.62227]
[1776974641539,51.81,77851.58,0.0,0.96726,2e-05,5.57376]
[1776974642464,51.81,77854.22,0.0,0.96731,2e-05,5.5671]
[1776974643471,51.81,77854.74,0.0,0.96732,2e-05,5.56588]
[1776974646202,51.81,77854.66,0.0,0.96732,2e-05,5.56618]
[1776974646248,51.81,77854.66,0.0,0.96732,2e-05,5.56618]
[1776974646272,51.81,77854.66,0.0,0.96732,2e-05,5.56618]
[1776974647499,51.81,77851.79,0.0,0.96726,2e-05,5.57384]
[1776974652910,51.81,77850.77,0.0,0.96724,2e-05,5.57676]
[1776974652955,51.81,77850.77,0.0,0.96724,2e-05,5.57676]
[1776974653033,51.81,77850.77,0.0,0.96724,2e-05,5.57676]
[1776974658577,51.81,77850.25,0.0,0.96722,2e-05,5.57859]
[1776974661969,51.81,77851.19,0.0,0.96724,2e-05,5.57635]
[1776974662016,51.81,77851.19,0.0,0.96724,2e-05,5.57635]
[1776974662275,51.81,77851.19,0.0,0.96724,2e-05,5.57635]
[1776974662375,51.81,77853.76,0.0,0.96729,2e-05,5.56993]
[1776974667639,51.81,77858.12,0.0,0.96737,2e-05,5.55943]
[1776974668647,51.81,77862.82,0.0,0.96745,2e-05,5.54768]
[1776974669885,51.81,77862.82,0.0,0.96745,2e-05,5.54768]
[1776974669937,51.81,77862.82,0.0,0.96745,2e-05,5.54768]
[1776974670025,51.81,77862.82,0.0,0.96745,2e-05,5.54768]
[1776974675697,51.82,77863.86,0.0,0.96748,2e-05,5.54354]
[1776974677547,51.82,77864.28,0.0,0.96748,2e-05,5.54262]
[1776974677599,51.82,77864.28,0.0,0.96748,2e-05,5.54262]
[1776974677775,51.82,77864.28,0.0,0.96748,2e-05,5.54262]
[1776974680734,51.82,77867.9,0.0,0.96755,2e-05,5.53406]
[1776974682129,51.82,77867.9,0.0,0.96755,2e-05,5.53406]
[1776974682181,51.82,77867.9,0.0,0.96755,2e-05,5.53406]
[1776974682278,51.82,77867.9,0.0,0.96755,2e-05,5.53406]
[1776974682748,51.82,77864.43,0.0,0.96748,2e-05,5.54309]
[1776974687782,51.82,77865.11,0.0,0.96749,2e-05,5.54207]
[1776974690805,51.82,77868.69,0.0,0.96755,2e-05,5.53348]
[1776974691811,51.82,77872.99,0.0,0.96763,2e-05,5.52283]
[1776974693284,51.82,77872.99,0.0,0.96763,2e-05,5.52283]
[1776974693329,51.82,77872.99,0.0,0.96763,2e-05,5.52283]
[1776974693520,51.82,77873.61,0.0,0.96764,2e-05,5.52144]
[1776974698860,51.83,77873.96,0.0,0.96764,2e-05,5.5216]
[1776974700874,51.83,77884.01,0.0,0.96782,2e-05,5.49657]
[1776974702270,51.83,77884.01,0.0,0.96782,2e-05,5.49657]
[1776974702322,51.83,77884.01,0.0,0.96782,2e-05,5.49657]
[1776974702424,51.83,77885.07,0.0,0.96784,2e-05,5.4943]
[1776974702524,51.83,77885.07,0.0,0.96784,2e-05,5.4943]
[1776974702889,51.83,77880.92,0.0,0.96776,2e-05,5.50491]
[1776974707924,51.83,77882.46,0.0,0.96778,2e-05,5.50205]
[1776974711951,51.83,77880.31,0.0,0.96774,2e-05,5.50824]
[1776974712819,51.83,77880.31,0.0,0.96774,2e-05,5.50824]
[1776974712871,51.83,77880.31,0.0,0.96774,2e-05,5.50824]
[1776974713022,51.83,77880.31,0.0,0.96774,2e-05,5.50824]
[1776974715982,51.84,77885.97,0.0,0.96783,2e-05,5.49486]
[1776974717995,51.84,77880.56,0.0,0.96773,2e-05,5.50886]
[1776974720629,51.84,77881.07,0.0,0.96774,2e-05,5.50799]
[1776974720681,51.84,77881.07,0.0,0.96774,2e-05,5.50799]
[1776974720772,51.84,77881.07,0.0,0.96774,2e-05,5.50799]
[1776974723031,51.84,77885.79,0.0,0.96782,2e-05,5.49681]
[1776974726052,51.84,77899.02,0.0,0.96806,2e-05,5.46445]
[1776974727059,51.84,77898.58,0.0,0.96805,2e-05,5.46583]
[1776974731997,51.85,77898.96,0.0,0.96806,2e-05,5.46366]
[1776974732026,51.85,77898.96,0.0,0.96806,2e-05,5.46366]
[1776974733414,51.85,77897.5,0.0,0.96803,2e-05,5.46758]
[1776974739142,51.85,77896.14,0.0,0.96799,2e-05,5.4729]
[1776974741157,51.85,77892.94,0.0,0.96793,2e-05,5.48142]
[1776974742164,51.85,77883.3,0.0,0.96775,2e-05,5.50578]
[1776974743171,51.86,77877.66,0.0,0.96765,2e-05,5.52013]
[1776974744178,51.86,77872.84,0.0,0.96756,2e-05,5.53242]
[1776974744792,51.86,77872.84,0.0,0.96756,2e-05,5.53242]
[1776974744845,51.86,77872.84,0.0,0.96756,2e-05,5.53242]
[1776974745023,51.86,77872.84,0.0,0.96756,2e-05,5.53242]
[1776974749213,51.86,77869.16,0.0,0.96748,2e-05,5.54253]
[1776974750220,51.86,77862.9,0.0,0.96737,2e-05,5.55846]
[1776974751227,51.86,77858.65,0.0,0.96729,2e-05,5.56932]
[1776974753241,51.86,77863.15,0.0,0.96737,2e-05,5.55819]
[1776974754247,51.86,77870.76,0.0,0.96751,2e-05,5.53916]
[1776974759283,51.86,77870.24,0.0,0.96749,2e-05,5.54128]
[1776974761298,51.86,77873.52,0.0,0.96755,2e-05,5.53337]
[1776974762305,51.86,77886.92,0.0,0.96779,2e-05,5.49994]
[1776974763316,51.86,77894.35,0.0,0.96793,2e-05,5.48161]
[1776974764321,51.87,77898.92,0.0,0.96801,2e-05,5.47047]
[1776974769371,51.87,77902.46,0.0,0.96806,2e-05,5.46308]
[1776974774406,51.87,77901.54,0.0,0.96804,2e-05,5.46684]
[1776974779442,51.88,77893.45,0.0,0.96788,2e-05,5.48846]
[1776974780447,51.88,77887.42,0.0,0.96777,2e-05,5.50379]
[1776974785501,51.88,77885.29,0.0,0.96772,2e-05,5.51021]
[1776974786508,51.88,77881.36,0.0,0.96765,2e-05,5.52028]
[1776974788521,51.88,77879.08,0.0,0.9676,2e-05,5.5264]
[1776974793556,51.89,77879.81,0.0,0.96762,2e-05,5.52311]
[1776974795572,51.89,77882.85,0.0,0.96768,2e-05,5.51587]
[1776974800606,51.89,77883.14,0.0,0.96767,2e-05,5.51614]
[1776974802620,51.89,77880.25,0.0,0.96762,2e-05,5.5238]
[1776974804633,51.89,77877.98,0.0,0.96757,2e-05,5.52988]
[1776974809668,51.89,77872.67,0.0,0.96747,2e-05,5.54414]
[1776974810676,51.9,77868.61,0.0,0.96739,2e-05,5.55455]
[1776974812690,51.9,77871.41,0.0,0.96744,2e-05,5.5478]
[1776974813697,51.9,77878.2,0.0,0.96757,2e-05,5.53088]
[1776974814704,51.9,77880.42,0.0,0.9676,2e-05,5.52566]
[1776974819740,51.9,77881.51,0.0,0.96762,2e-05,5.5239]
[1776974823767,51.9,77883.92,0.0,0.96766,2e-05,5.51865]
[1776974827795,51.9,77898.61,0.0,0.96792,2e-05,5.48276]
[1776974828802,51.91,77901.16,0.0,0.96796,2e-05,5.47667]
[1776974830817,51.91,77896.51,0.0,0.96787,2e-05,5.48884]
[1776974835852,51.91,77895.37,0.0,0.96784,2e-05,5.49296]
[1776974840887,51.91,77897.51,0.0,0.96787,2e-05,5.48882]
[1776974845921,51.92,77900.57,0.0,0.96792,2e-05,5.48241]
[1776974850957,51.92,77900.83,0.0,0.96792,2e-05,5.48301]
[1776974855992,51.92,77899.52,0.0,0.9679,2e-05,5.48512]
[1776974859013,51.93,77896.93,0.0,0.96785,2e-05,5.49228]
[1776974862034,51.93,77901.31,0.0,0.96792,2e-05,5.48201]
[1776974867070,51.93,77902.73,0.0,0.96794,2e-05,5.47965]
[1776974872104,51.94,77900.54,0.0,0.96789,2e-05,5.48627]
[1776974877140,51.94,77897.22,0.0,0.96782,2e-05,5.49568]
[1776974878147,51.94,77894.69,0.0,0.96777,2e-05,5.5022]
[1776974879154,51.94,77884.93,0.0,0.96759,2e-05,5.52683]
[1776974880161,51.94,77887.24,0.0,0.96764,2e-05,5.52119]
[1776974882176,51.94,77899.45,0.0,0.96786,2e-05,5.491]
[1776974883183,51.94,77900.55,0.0,0.96788,2e-05,5.48847]
[1776974888218,51.94,77902.38,0.0,0.9679,2e-05,5.48499]
[1776974889224,51.95,77906.28,0.0,0.96797,2e-05,5.4755]
[1776974893253,51.95,77901.76,0.0,0.96788,2e-05,5.48771]
[1776974898288,51.95,77901.48,0.0,0.96787,2e-05,5.48946]
[1776974903322,51.95,77893.99,0.0,0.96772,2e-05,5.5092]
[1776974906345,51.96,77887.7,0.0,0.96761,2e-05,5.52544]
[1776974908358,51.96,77878.05,0.0,0.96743,2e-05,5.54995]
[1776974909366,51.96,77874.47,0.0,0.96736,2e-05,5.55906]
[1776974910373,51.96,77876.79,0.0,0.9674,2e-05,5.55331]
[1776974915408,51.96,77878.11,0.0,0.96744,2e-05,5.54818]
[1776974917422,51.96,77880.79,0.0,0.96748,2e-05,5.54169]
[1776974920443,51.96,77877.15,0.0,0.96741,2e-05,5.55123]
[1776974923464,51.96,77883.08,0.0,0.96752,2e-05,5.5367]
[1776974924471,51.96,77892.69,0.0,0.96769,2e-05,5.51276]
[1776974925477,51.96,77893.13,0.0,0.9677,2e-05,5.51185]
[1776974930513,51.96,77893.04,0.0,0.96769,2e-05,5.51301]
[1776974933540,51.97,77888.07,0.0,0.9676,2e-05,5.52601]
[1776974936561,51.97,77902.0,0.0,0.96785,2e-05,5.49166]
[1776974937568,51.97,77905.79,0.0,0.96792,2e-05,5.48244]
[1776974938592,51.97,77908.67,0.0,0.96797,2e-05,5.4755]
[1776974942612,51.97,77905.7,0.0,0.96792,2e-05,5.48169]
[1776974944626,51.96,77908.7,0.0,0.96798,2e-05,5.47361]
[1776974946640,51.96,77906.22,0.0,0.96794,2e-05,5.47919]
[1776974948653,51.96,77908.98,0.0,0.96799,2e-05,5.47171]
[1776974952682,51.96,77915.98,0.0,0.96813,2e-05,5.45312]
[1776974953689,51.96,77924.39,0.0,0.96828,2e-05,5.43198]
[1776974955703,51.95,77926.08,0.0,0.96832,2e-05,5.42729]
[1776974956710,51.95,77922.53,0.0,0.96825,2e-05,5.43585]
[1776974961745,51.95,77922.8,0.0,0.96827,2e-05,5.43401]
[1776974966780,51.95,77923.89,0.0,0.9683,2e-05,5.43013]
[1776974971815,51.94,77924.74,0.0,0.96833,2e-05,5.42456]
[1776974973829,51.94,77927.21,0.0,0.96838,2e-05,5.41803]
[1776974978864,51.94,77926.96,0.0,0.96838,2e-05,5.41766]
[1776974982485,51.94,77927.55,0.0,0.9684,2e-05,5.41562]
[1776974982536,51.94,77927.55,0.0,0.9684,2e-05,5.41562]
[1776974982774,51.94,77927.55,0.0,0.9684,2e-05,5.41562]
[1776974987929,51.94,77928.39,0.0,0.96842,2e-05,5.4124]
[1776974988936,51.93,77918.71,0.0,0.96825,2e-05,5.43598]
[1776974990621,51.93,77918.98,0.0,0.96825,2e-05,5.43509]
[1776974995984,51.93,77918.9,0.0,0.96826,2e-05,5.43395]
[1776975001503,51.93,77918.81,0.0,0.96827,2e-05,5.4333]
[1776975003038,51.93,77925.21,0.0,0.96839,2e-05,5.4168]
[1776975006059,51.92,77919.55,0.0,0.96829,2e-05,5.43023]
[1776975009081,51.92,77902.26,0.0,0.96798,2e-05,5.47274]
[1776975010088,51.92,77880.1,0.0,0.96758,2e-05,5.52819]
[1776975011095,51.92,77875.51,0.0,0.96749,2e-05,5.53988]
[1776975016130,51.93,77874.98,0.0,0.96747,2e-05,5.54197]
[1776975021165,51.93,77875.03,0.0,0.96747,2e-05,5.54263]
[1776975024185,51.93,77870.65,0.0,0.96739,2e-05,5.55412]
[1776975029221,51.93,77870.36,0.0,0.96738,2e-05,5.55555]
[1776975034255,51.93,77870.26,0.0,0.96738,2e-05,5.55414]
[1776975039291,51.93,77869.24,0.0,0.96736,2e-05,5.55742]
[1776975043319,51.94,77875.86,0.0,0.96748,2e-05,5.54135]
[1776975047347,51.94,77885.93,0.0,0.96766,2e-05,5.51679]
[1776975048354,51.94,77890.83,0.0,0.96774,2e-05,5.50474]
[1776975051375,51.94,77887.9,0.0,0.96768,2e-05,5.51276]
[1776975056410,51.94,77888.31,0.0,0.96768,2e-05,5.5128]
[1776975061450,51.95,77890.33,0.0,0.96771,2e-05,5.5088]
[1776975066485,51.95,77889.48,0.0,0.96769,2e-05,5.512]
[1776975071520,51.95,77889.57,0.0,0.96769,2e-05,5.51284]
[1776975073534,51.95,77904.22,0.0,0.96795,2e-05,5.47668]
[1776975074541,51.96,77912.28,0.0,0.96809,2e-05,5.4569]
[1776975077562,51.96,77909.31,0.0,0.96803,2e-05,5.46518]
[1776975082598,51.96,77909.26,0.0,0.96802,2e-05,5.46672]
[1776975083605,51.96,77906.71,0.0,0.96797,2e-05,5.47334]
[1776975084612,51.96,77902.78,0.0,0.9679,2e-05,5.4834]
[1776975089647,51.97,77902.65,0.0,0.96789,2e-05,5.48494]
[1776975094682,51.97,77902.37,0.0,0.96789,2e-05,5.48446]
[1776975099716,51.97,77901.73,0.0,0.96787,2e-05,5.48723]
[1776975104752,51.98,77892.18,0.0,0.96769,2e-05,5.5122]
[1776975105759,51.98,77885.64,0.0,0.96757,2e-05,5.52876]
[1776975106766,51.98,77881.55,0.0,0.96749,2e-05,5.53918]
[1776975109787,51.98,77878.91,0.0,0.96744,2e-05,5.54621]
[1776975110793,51.98,77875.93,0.0,0.96738,2e-05,5.55383]
[1776975112808,51.98,77872.32,0.0,0.96731,2e-05,5.56314]
[1776975117845,51.98,77872.7,0.0,0.96732,2e-05,5.56271]
[1776975121874,51.98,77869.08,0.0,0.96725,2e-05,5.57226]
[1776975126909,51.98,77870.64,0.0,0.96727,2e-05,5.56883]
[1776975132234,51.98,77870.04,0.0,0.96726,2e-05,5.57076]
[1776975137986,51.99,77866.6,0.0,0.96719,2e-05,5.58015]
[1776975143021,51.99,77867.38,0.0,0.9672,2e-05,5.57867]
[1776975148055,51.99,77866.11,0.0,0.96717,2e-05,5.58247]
[1776975153090,51.99,77864.77,0.0,0.96716,2e-05,5.58396]
[1776975158128,51.99,77864.65,0.0,0.96715,2e-05,5.58476]
[1776975161149,51.99,77858.07,0.0,0.96703,2e-05,5.60159]
[1776975162156,51.99,77853.14,0.0,0.96694,2e-05,5.61425]
[1776975167191,51.99,77853.51,0.0,0.96694,2e-05,5.61359]
[1776975172227,52.0,77851.9,0.0,0.96691,2e-05,5.61795]
[1776975174239,52.0,77849.69,0.0,0.96687,2e-05,5.62365]
[1776975180282,52.0,77849.65,0.0,0.96686,2e-05,5.62402]
[1776975183303,52.0,77846.23,0.0,0.9668,2e-05,5.63283]
[1776975186326,52.0,77855.4,0.0,0.96697,2e-05,5.60966]
[1776975187333,52.0,77858.4,0.0,0.96703,2e-05,5.60214]
[1776975192367,52.0,77858.87,0.0,0.96703,2e-05,5.60137]
[1776975197402,52.0,77859.37,0.0,0.96704,2e-05,5.6005]
[1776975198410,52.0,77861.65,0.0,0.96708,2e-05,5.59482]
[1776975203445,52.0,77856.36,0.0,0.96698,2e-05,5.60861]
[1776975204452,52.0,77853.93,0.0,0.96693,2e-05,5.61482]
[1776975207473,52.0,77850.72,0.0,0.96687,2e-05,5.62308]
[1776975211500,52.0,77839.77,0.0,0.96668,2e-05,5.64864]
[1776975212508,52.0,77841.39,0.0,0.96671,2e-05,5.6445]
[1776975217543,52.0,77842.26,0.0,0.96673,2e-05,5.64228]
[1776975222578,52.0,77841.7,0.0,0.96672,2e-05,5.64367]
[1776975224592,52.0,77848.72,0.0,0.96685,2e-05,5.62582]
[1776975225599,52.0,77851.83,0.0,0.9669,2e-05,5.61796]
[1776975230634,52.0,77851.81,0.0,0.9669,2e-05,5.61817]
[1776975233655,52.0,77854.31,0.0,0.96695,2e-05,5.61193]
[1776975238690,52.0,77854.48,0.0,0.96695,2e-05,5.61172]
[1776975243726,52.0,77854.99,0.0,0.96696,2e-05,5.61061]
[1776975247754,52.0,77857.77,0.0,0.96701,2e-05,5.60372]
[1776975248760,52.0,77860.18,0.0,0.96705,2e-05,5.59768]
[1776975252789,52.0,77856.67,0.0,0.96699,2e-05,5.60677]
[1776975257825,52.01,77854.84,0.0,0.96695,2e-05,5.61157]
[1776975262860,52.01,77854.58,0.0,0.96695,2e-05,5.61235]
[1776975267894,52.01,77853.64,0.0,0.96693,2e-05,5.61483]
[1776975269909,52.01,77831.34,0.0,0.96651,2e-05,5.67156]
[1776975270915,52.01,77828.89,0.0,0.96646,2e-05,5.67774]
[1776975275950,52.0,77829.02,0.0,0.96648,2e-05,5.6746]
[1776975280997,52.0,77824.67,0.0,0.9664,2e-05,5.68538]
[1776975281995,52.0,77815.82,0.0,0.96624,2e-05,5.70796]
[1776975284011,52.0,77818.83,0.0,0.9663,2e-05,5.70004]
[1776975286023,52.0,77825.19,0.0,0.96642,2e-05,5.68356]
[1776975287038,52.0,77825.19,0.0,0.96642,2e-05,5.68356]
[1776975287129,52.0,77825.89,0.0,0.96643,2e-05,5.68167]
[1776975289036,52.0,77825.87,0.0,0.96643,2e-05,5.68165]
[1776975289053,52.0,77826.4,0.0,0.96644,2e-05,5.68024]
[1776975291068,52.0,77823.37,0.0,0.96639,2e-05,5.68786]
[1776975296103,52.0,77824.31,0.0,0.96641,2e-05,5.68509]
[1776975301140,52.0,77829.61,0.0,0.96651,2e-05,5.6712]
[1776975302147,52.0,77832.75,0.0,0.96657,2e-05,5.66312]
[1776975303154,52.0,77828.66,0.0,0.96649,2e-05,5.67351]
[1776975308188,52.0,77826.67,0.0,0.96646,2e-05,5.67832]
[1776975313224,52.0,77826.84,0.0,0.96646,2e-05,5.6775]
[1776975314231,52.0,77830.72,0.0,0.96653,2e-05,5.66752]
[1776975315238,52.0,77827.12,0.0,0.96647,2e-05,5.67671]
[1776975320275,52.0,77836.32,0.0,0.96664,2e-05,5.65294]
[1776975321282,52.0,77847.65,0.0,0.96686,2e-05,5.62405]
[1776975322289,52.0,77850.22,0.0,0.9669,2e-05,5.61755]
[1776975324303,52.0,77854.95,0.0,0.96699,2e-05,5.60565]
[1776975328330,52.0,77851.76,0.0,0.96693,2e-05,5.61393]
[1776975329338,52.0,77849.46,0.0,0.96689,2e-05,5.6198]
[1776975334373,52.0,77847.84,0.0,0.96687,2e-05,5.62165]
[1776975339408,52.0,77847.09,0.0,0.96685,2e-05,5.62363]
[1776975341421,52.0,77843.9,0.0,0.96679,2e-05,5.63175]
[1776975343436,52.0,77846.3,0.0,0.96684,2e-05,5.62565]
[1776975349478,52.0,77846.22,0.0,0.96684,2e-05,5.62586]
[1776975352499,52.0,77835.07,0.0,0.96663,2e-05,5.65419]
[1776975353506,52.0,77835.25,0.0,0.96663,2e-05,5.65367]
[1776975357534,52.0,77837.71,0.0,0.96668,2e-05,5.6472]
[1776975361014,52.0,77838.03,0.0,0.96669,2e-05,5.6463]
[1776975361045,52.0,77808.95,0.0,0.96614,2e-05,5.72065]
[1776975361494,52.0,77808.95,0.0,0.96614,2e-05,5.72065]
[1776975361700,52.0,77820.14,0.0,0.96635,2e-05,5.69195]
[1776975363287,52.0,77793.79,0.0,0.96585,2e-05,5.75964]
[1776975363803,52.0,77793.79,0.0,0.96585,2e-05,5.75964]
[1776975363885,51.99,77778.53,0.0,0.96556,2e-05,5.79822]
[1776975364292,51.99,77778.53,0.0,0.96556,2e-05,5.79822]
[1776975364320,51.99,77778.53,0.0,0.96556,2e-05,5.79822]
[1776975364451,51.99,77778.53,0.0,0.96556,2e-05,5.79822]
[1776975364657,51.99,77734.65,0.0,0.96471,2e-05,5.91281]
[1776975365623,51.99,77728.87,0.0,0.9646,2e-05,5.92773]
[1776975366492,51.99,77728.87,0.0,0.9646,2e-05,5.92773]
[1776975366688,51.99,77729.37,0.0,0.96461,2e-05,5.92544]
[1776975367671,51.99,77728.85,0.0,0.96461,2e-05,5.92632]
[1776975368676,51.99,77728.85,0.0,0.96461,2e-05,5.92632]
[1776975368678,51.99,77728.63,0.0,0.9646,2e-05,5.92641]
[1776975373713,51.98,77733.53,0.0,0.96472,2e-05,5.91111]
[1776975375727,51.98,77734.96,0.0,0.96475,2e-05,5.90647]
[1776975376734,51.98,77729.32,0.0,0.96465,2e-05,5.92088]
[1776975381769,51.97,77727.08,0.0,0.96462,2e-05,5.92455]
[1776975383783,51.97,77731.51,0.0,0.96471,2e-05,5.91199]
[1776975388818,51.96,77729.33,0.0,0.96468,2e-05,5.91558]
[1776975393853,51.96,77729.94,0.0,0.96472,2e-05,5.90941]
[1776975395867,51.95,77722.1,0.0,0.96458,2e-05,5.92923]
[1776975397883,51.95,77713.13,0.0,0.96441,2e-05,5.95202]
[1776975399897,51.95,77711.18,0.0,0.96437,2e-05,5.9562]
[1776975404931,51.94,77717.12,0.0,0.96451,2e-05,5.93808]
[1776975408960,51.94,77722.45,0.0,0.96463,2e-05,5.9222]
[1776975413995,51.93,77719.2,0.0,0.96458,2e-05,5.92857]
[1776975417854,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975417886,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975418025,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975418064,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975418076,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975418280,51.93,77721.42,0.0,0.96463,2e-05,5.92136]
[1776975418088,51.93,77721.3,0.0,0.96463,2e-05,5.92123]
[1776975423058,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975423920,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975424019,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975424082,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975424099,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975424272,51.92,77725.96,0.0,0.96474,2e-05,5.90671]
[1776975424273,51.92,77724.99,0.0,0.96473,2e-05,5.90883]
[1776975429300,51.91,77726.34,0.0,0.96477,2e-05,5.90353]
[1776975429338,51.91,77725.57,0.0,0.96475,2e-05,5.90513]
[1776975429528,51.91,77725.57,0.0,0.96475,2e-05,5.90513]
[1776975432543,51.91,77728.06,0.0,0.96481,2e-05,5.89726]
[1776975432588,51.91,77728.06,0.0,0.96481,2e-05,5.89726]
[1776975432770,51.91,77728.06,0.0,0.96481,2e-05,5.89726]
[1776975433128,51.91,77727.59,0.0,0.96481,2e-05,5.89807]
[1776975438163,51.9,77729.19,0.0,0.96485,2e-05,5.8917]
[1776975442199,51.9,77731.84,0.0,0.96491,2e-05,5.88347]
[1776975442243,51.9,77731.84,0.0,0.96491,2e-05,5.88347]
[1776975442278,51.9,77731.84,0.0,0.96491,2e-05,5.88347]
[1776975442325,51.9,77731.84,0.0,0.96491,2e-05,5.88347]
[1776975442380,51.9,77733.84,0.0,0.96496,2e-05,5.8778]
[1776975442522,51.9,77733.84,0.0,0.96496,2e-05,5.8778]
[1776975443197,51.9,77734.04,0.0,0.96496,2e-05,5.87687]
[1776975448233,51.89,77733.86,0.0,0.96498,2e-05,5.87529]
[1776975453268,51.89,77735.5,0.0,0.96504,2e-05,5.86648]
[1776975456902,51.88,77739.38,0.0,0.96512,2e-05,5.85512]
[1776975457036,51.88,77739.38,0.0,0.96512,2e-05,5.85512]
[1776975457111,51.88,77739.38,0.0,0.96512,2e-05,5.85512]
[1776975457296,51.88,77739.38,0.0,0.96512,2e-05,5.85512]
[1776975458303,51.88,77747.02,0.0,0.96527,2e-05,5.83438]
[1776975460239,51.88,77747.46,0.0,0.96529,2e-05,5.83288]
[1776975460281,51.88,77747.46,0.0,0.96529,2e-05,5.83288]
[1776975460291,51.88,77747.46,0.0,0.96529,2e-05,5.83288]
[1776975460317,51.88,77747.83,0.0,0.9653,2e-05,5.83156]
[1776975463089,51.88,77748.47,0.0,0.96531,2e-05,5.8292]
[1776975463270,51.88,77748.47,0.0,0.96531,2e-05,5.8292]
[1776975463338,51.87,77749.36,0.0,0.96533,2e-05,5.82653]
[1776975468372,51.87,77757.06,0.0,0.96549,2e-05,5.80475]
[1776975469380,51.87,77759.04,0.0,0.96554,2e-05,5.7993]
[1776975471395,51.87,77772.39,0.0,0.9658,2e-05,5.76408]
[1776975472402,51.87,77772.77,0.0,0.96581,2e-05,5.76287]
[1776975477437,51.86,77774.68,0.0,0.96585,2e-05,5.75675]
[1776975482472,51.86,77777.26,0.0,0.96591,2e-05,5.74898]
[1776975484968,51.86,77779.95,0.0,0.96596,2e-05,5.74183]
[1776975485018,51.86,77779.95,0.0,0.96596,2e-05,5.74183]
[1776975485215,51.86,77779.95,0.0,0.96596,2e-05,5.74183]
[1776975485267,51.86,77779.95,0.0,0.96596,2e-05,5.74183]
[1776975485273,51.86,77779.95,0.0,0.96596,2e-05,5.74183]
[1776975485365,51.86,77780.31,0.0,0.96597,2e-05,5.74052]
[1776975485530,51.86,77780.31,0.0,0.96597,2e-05,5.74052]
[1776975486503,51.86,77788.04,0.0,0.96612,2e-05,5.72039]
[1776975491539,51.86,77784.8,0.0,0.96606,2e-05,5.72797]
[1776975495572,51.85,77791.16,0.0,0.96619,2e-05,5.71096]
[1776975498783,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975498830,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975499024,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975499036,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975499088,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975499276,51.85,77790.75,0.0,0.96618,2e-05,5.71175]
[1776975499357,51.85,77790.97,0.0,0.96619,2e-05,5.71093]
[1776975504635,51.85,77790.91,0.0,0.96619,2e-05,5.71046]
[1776975509673,51.85,77791.14,0.0,0.9662,2e-05,5.70924]
[1776975514708,51.85,77791.14,0.0,0.96622,2e-05,5.70606]
[1776975519835,51.85,77792.93,0.0,0.96626,2e-05,5.70108]
[1776975519851,51.85,77792.93,0.0,0.96626,2e-05,5.70108]
[1776975519997,51.85,77792.93,0.0,0.96626,2e-05,5.70108]
[1776975520023,51.85,77792.93,0.0,0.96626,2e-05,5.70108]
[1776975520125,51.85,77792.93,0.0,0.96626,2e-05,5.70108]
[1776975520141,51.85,77794.82,0.0,0.9663,2e-05,5.69597]
[1776975522618,51.85,77795.48,0.0,0.96631,2e-05,5.69406]
[1776975522787,51.85,77795.48,0.0,0.96631,2e-05,5.69406]
[1776975526760,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975526776,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975526813,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975526944,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975526951,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975527027,51.84,77793.88,0.0,0.96628,2e-05,5.69775]
[1776975527103,51.84,77794.14,0.0,0.96629,2e-05,5.69696]
[1776975530357,51.84,77790.59,0.0,0.96622,2e-05,5.70584]
[1776975530520,51.84,77790.74,0.0,0.96623,2e-05,5.70532]
[1776975530820,51.84,77791.64,0.0,0.96624,2e-05,5.70287]
[1776975533855,51.84,77790.54,0.0,0.96622,2e-05,5.70556]
[1776975533907,51.84,77790.54,0.0,0.96622,2e-05,5.70556]
[1776975534022,51.84,77790.54,0.0,0.96622,2e-05,5.70556]
[1776975534770,51.84,77792.05,0.0,0.96626,2e-05,5.7014]
[1776975534848,51.84,77792.11,0.0,0.96626,2e-05,5.70111]
[1776975539884,51.84,77794.85,0.0,0.96631,2e-05,5.69342]
[1776975540996,51.84,77794.85,0.0,0.96631,2e-05,5.69342]
[1776975541002,51.84,77794.85,0.0,0.96631,2e-05,5.69342]
[1776975541027,51.84,77794.85,0.0,0.96631,2e-05,5.69342]
[1776975541047,51.84,77794.85,0.0,0.96631,2e-05,5.69342]
[1776975541081,51.84,77794.74,0.0,0.96631,2e-05,5.69357]
[1776975542296,51.84,77794.74,0.0,0.96631,2e-05,5.69357]
[1776975542349,51.84,77794.5,0.0,0.96631,2e-05,5.69407]
[1776975542520,51.84,77794.5,0.0,0.96631,2e-05,5.69407]
[1776975546816,51.84,77794.71,0.0,0.96632,2e-05,5.69302]
[1776975547026,51.84,77794.71,0.0,0.96632,2e-05,5.69302]
[1776975547940,51.84,77802.44,0.0,0.96647,2e-05,5.67294]
[1776975548947,51.84,77811.45,0.0,0.96664,2e-05,5.64979]
[1776975549954,51.84,77811.91,0.0,0.96664,2e-05,5.64857]
[1776975551823,51.84,77811.9,0.0,0.96665,2e-05,5.64854]
[1776975551830,51.84,77811.9,0.0,0.96665,2e-05,5.64854]
[1776975551882,51.84,77811.9,0.0,0.96665,2e-05,5.64854]
[1776975551934,51.84,77811.9,0.0,0.96665,2e-05,5.64854]
[1776975552021,51.84,77811.9,0.0,0.96665,2e-05,5.64854]
[1776975552114,51.84,77811.85,0.0,0.96664,2e-05,5.64862]
[1776975558282,51.83,77809.38,0.0,0.9666,2e-05,5.65465]
[1776975562112,51.83,77811.36,0.0,0.96664,2e-05,5.64936]
[1776975562162,51.83,77811.36,0.0,0.96664,2e-05,5.64936]
[1776975562228,51.83,77811.36,0.0,0.96664,2e-05,5.64936]
[1776975562272,51.83,77811.36,0.0,0.96664,2e-05,5.64936]
[1776975562367,51.83,77811.36,0.0,0.96664,2e-05,5.64931]
[1776975563047,51.83,77815.92,0.0,0.96673,2e-05,5.63762]
[1776975568082,51.83,77818.66,0.0,0.96678,2e-05,5.63053]
[1776975571102,51.83,77815.36,0.0,0.96673,2e-05,5.6365]
[1776975572963,51.83,77814.88,0.0,0.96672,2e-05,5.6377]
[1776975573017,51.83,77814.88,0.0,0.96672,2e-05,5.6377]
[1776975573069,51.83,77814.88,0.0,0.96672,2e-05,5.6377]
[1776975573272,51.83,77814.88,0.0,0.96672,2e-05,5.6377]
[1776975573373,51.83,77814.54,0.0,0.96671,2e-05,5.63853]
[1776975579158,51.83,77815.95,0.0,0.96674,2e-05,5.63481]
[1776975583187,51.83,77819.89,0.0,0.96682,2e-05,5.62472]
[1776975584194,51.83,77825.51,0.0,0.96692,2e-05,5.61043]
[1776975585790,51.83,77827.35,0.0,0.96696,2e-05,5.60578]
[1776975585836,51.83,77827.35,0.0,0.96696,2e-05,5.60578]
[1776975585897,51.83,77827.35,0.0,0.96696,2e-05,5.60578]
[1776975585972,51.83,77827.35,0.0,0.96696,2e-05,5.60578]
[1776975586020,51.83,77827.35,0.0,0.96696,2e-05,5.60578]
[1776975586207,51.83,77827.29,0.0,0.96695,2e-05,5.60597]
[1776975590236,51.83,77819.24,0.0,0.9668,2e-05,5.62662]
[1776975591244,51.83,77811.1,0.0,0.96665,2e-05,5.64739]
[1776975595071,51.83,77810.57,0.0,0.96664,2e-05,5.64864]
[1776975595123,51.83,77810.57,0.0,0.96664,2e-05,5.64864]
[1776975595130,51.83,77810.57,0.0,0.96664,2e-05,5.64864]
[1776975595182,51.83,77810.57,0.0,0.96664,2e-05,5.64864]
[1776975595271,51.83,77810.57,0.0,0.96664,2e-05,5.64864]
[1776975595272,51.83,77810.34,0.0,0.96664,2e-05,5.6492]
[1776975600307,51.83,77809.83,0.0,0.96663,2e-05,5.65037]
[1776975605342,51.83,77809.75,0.0,0.96663,2e-05,5.65047]
[1776975610377,51.83,77810.04,0.0,0.96663,2e-05,5.64964]
[1776975611262,51.83,77810.04,0.0,0.96663,2e-05,5.64964]
[1776975611272,51.83,77810.04,0.0,0.96663,2e-05,5.64964]
[1776975611351,51.83,77810.04,0.0,0.96663,2e-05,5.64964]
[1776975611384,51.83,77810.79,0.0,0.96665,2e-05,5.64771]
[1776975611524,51.83,77810.79,0.0,0.96665,2e-05,5.64771]
[1776975613326,51.83,77810.95,0.0,0.96665,2e-05,5.64729]
[1776975614405,51.83,77816.9,0.0,0.96676,2e-05,5.6321]
[1776975615414,51.83,77820.55,0.0,0.96683,2e-05,5.62282]
[1776975617047,51.83,77820.11,0.0,0.96682,2e-05,5.62397]
[1776975617110,51.83,77820.11,0.0,0.96682,2e-05,5.62397]
[1776975617278,51.83,77820.11,0.0,0.96682,2e-05,5.62397]
[1776975617429,51.83,77820.21,0.0,0.96682,2e-05,5.62375]
[1776975618884,51.83,77819.69,0.0,0.96681,2e-05,5.6251]
[1776975620450,51.83,77809.93,0.0,0.96663,2e-05,5.65005]
[1776975621110,51.83,77809.93,0.0,0.96663,2e-05,5.65005]
[1776975621160,51.83,77809.93,0.0,0.96663,2e-05,5.65005]
[1776975621270,51.83,77809.93,0.0,0.96663,2e-05,5.65005]
[1776975621457,51.83,77811.53,0.0,0.96666,2e-05,5.64595]
[1776975622306,51.83,77811.53,0.0,0.96666,2e-05,5.64595]
[1776975622358,51.83,77811.53,0.0,0.96666,2e-05,5.64595]
[1776975622528,51.83,77811.28,0.0,0.96665,2e-05,5.64658]
[1776975628506,51.83,77812.29,0.0,0.96667,2e-05,5.644]
[1776975631516,51.83,77811.18,0.0,0.96665,2e-05,5.64685]
[1776975631568,51.83,77811.18,0.0,0.96665,2e-05,5.64685]
[1776975631620,51.83,77811.18,0.0,0.96665,2e-05,5.64685]
[1776975631771,51.83,77811.18,0.0,0.96665,2e-05,5.64685]
[1776975631830,51.83,77811.1,0.0,0.96666,2e-05,5.64466]
[1776975637259,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637261,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637277,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637314,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637320,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637523,51.83,77811.95,0.0,0.96668,2e-05,5.64254]
[1776975637360,51.83,77812.5,0.0,0.96669,2e-05,5.64118]
[1776975637571,51.83,77812.96,0.0,0.9667,2e-05,5.64001]
[1776975639584,51.83,77813.01,0.0,0.9667,2e-05,5.63991]
[1776975640785,51.83,77812.83,0.0,0.9667,2e-05,5.64039]
[1776975640887,51.83,77812.32,0.0,0.96669,2e-05,5.64175]
[1776975644623,51.83,77795.14,0.0,0.96636,2e-05,5.68581]
[1776975645630,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975646796,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975646841,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975647023,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975647165,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975647277,51.83,77794.99,0.0,0.96636,2e-05,5.68615]
[1776975647371,51.83,77795.79,0.0,0.96637,2e-05,5.684]
[1776975648766,51.83,77795.78,0.0,0.96637,2e-05,5.68403]
[1776975648867,51.83,77799.49,0.0,0.96644,2e-05,5.67447]
[1776975650664,51.83,77795.87,0.0,0.96638,2e-05,5.68369]
[1776975655366,51.83,77796.17,0.0,0.96638,2e-05,5.68279]
[1776975655415,51.83,77796.17,0.0,0.96638,2e-05,5.68279]
[1776975655515,51.83,77796.17,0.0,0.96638,2e-05,5.68279]
[1776975655525,51.83,77796.17,0.0,0.96638,2e-05,5.68279]
[1776975655516,51.83,77795.84,0.0,0.96638,2e-05,5.68356]
[1776975655721,51.83,77795.84,0.0,0.96638,2e-05,5.68356]
[1776975655770,51.83,77795.84,0.0,0.96638,2e-05,5.68356]
[1776975655871,51.83,77795.91,0.0,0.96638,2e-05,5.68338]
[1776975659609,51.83,77796.47,0.0,0.96639,2e-05,5.68182]
[1776975662760,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975663886,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975663935,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975663948,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975664225,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975664271,51.83,77802.98,0.0,0.96651,2e-05,5.66499]
[1776975664375,51.83,77805.91,0.0,0.96657,2e-05,5.65746]
[1776975665379,51.83,77805.91,0.0,0.96657,2e-05,5.65746]
[1776975670929,51.83,77805.33,0.0,0.96656,2e-05,5.65895]
[1776975671035,51.83,77805.33,0.0,0.96656,2e-05,5.65895]
[1776975671079,51.83,77805.33,0.0,0.96656,2e-05,5.65895]
[1776975671273,51.83,77805.33,0.0,0.96656,2e-05,5.65895]
[1776975671371,51.83,77805.44,0.0,0.96656,2e-05,5.65867]
[1776975673835,51.83,77810.2,0.0,0.96665,2e-05,5.64649]
[1776975677483,51.83,77812.03,0.0,0.96669,2e-05,5.64183]
[1776975677535,51.83,77812.03,0.0,0.96669,2e-05,5.64183]
[1776975677771,51.83,77812.35,0.0,0.96669,2e-05,5.64103]
[1776975677862,51.83,77813.82,0.0,0.96672,2e-05,5.63729]
[1776975679876,51.83,77810.85,0.0,0.96666,2e-05,5.64492]
[1776975683908,51.83,77804.39,0.0,0.96654,2e-05,5.66148]
[1776975688943,51.83,77803.46,0.0,0.96652,2e-05,5.66372]
[1776975693978,51.83,77802.66,0.0,0.96652,2e-05,5.66322]
[1776975699014,51.83,77801.0,0.0,0.96649,2e-05,5.66732]
[1776975700565,51.83,77795.55,0.0,0.96639,2e-05,5.68126]
[1776975701031,51.83,77792.63,0.0,0.96633,2e-05,5.6887]
[1776975707073,51.83,77793.21,0.0,0.96635,2e-05,5.68682]
[1776975712108,51.83,77794.32,0.0,0.96637,2e-05,5.68369]
[1776975717143,51.83,77784.75,0.0,0.96619,2e-05,5.70812]
[1776975718150,51.83,77778.25,0.0,0.96607,2e-05,5.72474]
[1776975720164,51.83,77774.52,0.0,0.966,2e-05,5.73426]
[1776975721171,51.83,77771.84,0.0,0.96595,2e-05,5.74094]
[1776975726207,51.82,77773.09,0.0,0.96598,2e-05,5.73703]
[1776975731242,51.82,77772.9,0.0,0.96598,2e-05,5.73685]
[1776975738291,51.82,77772.96,0.0,0.96599,2e-05,5.73573]
[1776975741311,51.82,77769.94,0.0,0.96593,2e-05,5.74311]
[1776975746348,51.82,77768.48,0.0,0.96591,2e-05,5.74612]
[1776975752390,51.81,77769.7,0.0,0.96595,2e-05,5.73961]
[1776975757425,51.81,77759.64,0.0,0.96576,2e-05,5.76492]
[1776975758433,51.81,77761.82,0.0,0.96581,2e-05,5.75908]
[1776975763468,51.81,77762.18,0.0,0.96582,2e-05,5.75736]
[1776975768502,51.81,77761.61,0.0,0.96581,2e-05,5.7581]
[1776975772531,51.81,77749.01,0.0,0.96557,2e-05,5.79026]
[1776975773538,51.8,77748.83,0.0,0.96557,2e-05,5.79053]
[1776975778572,51.8,77747.8,0.0,0.96556,2e-05,5.79224]
[1776975780589,51.8,77754.14,0.0,0.96568,2e-05,5.77536]
[1776975781597,51.8,77757.11,0.0,0.96574,2e-05,5.76749]
[1776975783611,51.8,77761.73,0.0,0.96583,2e-05,5.75523]
[1776975788646,51.8,77761.51,0.0,0.96583,2e-05,5.75518]
[1776975791667,51.8,77747.06,0.0,0.96556,2e-05,5.79234]
[1776975792674,51.8,77738.69,0.0,0.9654,2e-05,5.81398]
[1776975793680,51.8,77739.5,0.0,0.96541,2e-05,5.81164]
[1776975794439,51.8,77739.5,0.0,0.96541,2e-05,5.81164]
[1776975794491,51.8,77739.5,0.0,0.96541,2e-05,5.81164]
[1776975794519,51.8,77739.5,0.0,0.96541,2e-05,5.81164]
[1776975794621,51.8,77739.5,0.0,0.96542,2e-05,5.81142]
[1776975798716,51.79,77744.97,0.0,0.96553,2e-05,5.79626]
[1776975803751,51.79,77747.09,0.0,0.96558,2e-05,5.78972]
[1776975808786,51.79,77748.22,0.0,0.96561,2e-05,5.78577]
[1776975811806,51.79,77745.84,0.0,0.96558,2e-05,5.78894]
[1776975816842,51.78,77747.04,0.0,0.96561,2e-05,5.78472]
[1776975819863,51.78,77751.75,0.0,0.96571,2e-05,5.77183]
[1776975822884,51.78,77755.33,0.0,0.96578,2e-05,5.76194]
[1776975827919,51.78,77758.11,0.0,0.96584,2e-05,5.7538]
[1776975832954,51.77,77758.47,0.0,0.96585,2e-05,5.75203]
[1776975837989,51.77,77757.15,0.0,0.96583,2e-05,5.75469]
[1776975838995,51.77,77761.29,0.0,0.96591,2e-05,5.74381]
[1776975843023,51.77,77763.88,0.0,0.96597,2e-05,5.73657]
[1776975848066,51.77,77758.69,0.0,0.96587,2e-05,5.74933]
[1776975853103,51.77,77756.94,0.0,0.96584,2e-05,5.75319]
[1776975858142,51.76,77764.73,0.0,0.966,2e-05,5.73237]
[1776975859149,51.76,77769.5,0.0,0.96609,2e-05,5.71995]
[1776975862170,51.76,77774.34,0.0,0.96618,2e-05,5.70725]
[1776975863177,51.76,77780.26,0.0,0.9663,2e-05,5.69195]
[1776975864184,51.76,77789.31,0.0,0.96647,2e-05,5.66867]
[1776975865191,51.76,77792.02,0.0,0.96652,2e-05,5.66173]
[1776975870226,51.76,77790.07,0.0,0.96648,2e-05,5.66683]
[1776975875261,51.76,77789.89,0.0,0.96649,2e-05,5.66495]
[1776975880296,51.76,77789.4,0.0,0.96648,2e-05,5.66627]
[1776975886341,51.76,77791.63,0.0,0.96652,2e-05,5.66064]
[1776975891376,51.76,77791.25,0.0,0.96652,2e-05,5.66169]
[1776975896411,51.76,77791.36,0.0,0.96652,2e-05,5.66146]
[1776975901446,51.77,77790.9,0.0,0.96651,2e-05,5.6627]
[1776975906491,51.77,77792.15,0.0,0.96653,2e-05,5.65956]
[1776975911525,51.77,77792.83,0.0,0.96654,2e-05,5.65787]
[1776975916561,51.77,77792.3,0.0,0.96653,2e-05,5.65929]
[1776975921596,51.77,77794.36,0.0,0.96657,2e-05,5.65407]
[1776975926631,51.77,77792.97,0.0,0.96655,2e-05,5.65769]
[1776975930659,51.77,77777.09,0.0,0.96624,2e-05,5.69852]
[1776975931666,51.77,77775.46,0.0,0.96623,2e-05,5.70024]
[1776975936700,51.76,77776.28,0.0,0.96624,2e-05,5.6978]
[1776975939722,51.76,77773.65,0.0,0.9662,2e-05,5.70439]
[1776975942743,51.76,77770.5,0.0,0.96614,2e-05,5.71228]
[1776975944756,51.76,77767.48,0.0,0.96608,2e-05,5.71989]
[1776975949792,51.76,77765.98,0.0,0.96605,2e-05,5.72328]
[1776975953820,51.76,77769.95,0.0,0.96613,2e-05,5.7126]
[1776975958854,51.76,77772.84,0.0,0.96619,2e-05,5.70476]
[1776975960869,51.76,77775.83,0.0,0.96625,2e-05,5.69692]
[1776975962883,51.76,77782.36,0.0,0.96638,2e-05,5.68001]
[1776975967918,51.76,77783.47,0.0,0.9664,2e-05,5.67702]
[1776975972953,51.76,77785.17,0.0,0.96643,2e-05,5.67249]
[1776975977988,51.76,77785.35,0.0,0.96644,2e-05,5.6719]
[1776975983023,51.76,77779.15,0.0,0.96632,2e-05,5.68769]
[1776975984031,51.76,77775.76,0.0,0.96625,2e-05,5.69636]
[1776975989065,51.76,77773.26,0.0,0.96621,2e-05,5.70242]
[1776975991079,51.76,77776.69,0.0,0.96629,2e-05,5.691]
[1776975996323,51.75,77776.18,0.0,0.96628,2e-05,5.69204]
[1776976001148,51.75,77779.72,0.0,0.96635,2e-05,5.68252]
[1776976006184,51.75,77781.09,0.0,0.96638,2e-05,5.67874]
[1776976011219,51.75,77781.58,0.0,0.96639,2e-05,5.67724]
[1776976014240,51.75,77784.87,0.0,0.96645,2e-05,5.66861]
[1776976018268,51.75,77787.92,0.0,0.96651,2e-05,5.66065]
[1776976023303,51.75,77784.18,0.0,0.96644,2e-05,5.67013]
[1776976028338,51.75,77783.95,0.0,0.96644,2e-05,5.67051]
[1776976031359,51.75,77777.03,0.0,0.96631,2e-05,5.68816]
[1776976032366,51.75,77774.54,0.0,0.96626,2e-05,5.6945]
[1776976037400,51.75,77775.93,0.0,0.96629,2e-05,5.6905]
[1776976042436,51.75,77778.73,0.0,0.96635,2e-05,5.68295]
[1776976046464,51.75,77782.29,0.0,0.96642,2e-05,5.67357]
[1776976047470,51.75,77790.82,0.0,0.96658,2e-05,5.65164]
[1776976049484,51.75,77791.59,0.0,0.96659,2e-05,5.64967]
[1776976051098,51.75,77791.63,0.0,0.96659,2e-05,5.64957]
[1776976051499,51.75,77791.56,0.0,0.96661,2e-05,5.64734]
[1776976052540,51.75,77791.56,0.0,0.96661,2e-05,5.64734]
[1776976052637,51.75,77792.4,0.0,0.96662,2e-05,5.64519]
[1776976056540,51.75,77790.64,0.0,0.96659,2e-05,5.6497]
[1776976062578,51.75,77790.48,0.0,0.96659,2e-05,5.65008]
[1776976066605,51.75,77784.88,0.0,0.96648,2e-05,5.66441]
[1776976067613,51.75,77778.53,0.0,0.96636,2e-05,5.68069]
[1776976072648,51.75,77780.36,0.0,0.9664,2e-05,5.67575]
[1776976077683,51.75,77779.83,0.0,0.96639,2e-05,5.67691]
[1776976082718,51.74,77779.89,0.0,0.96639,2e-05,5.67656]
[1776976084731,51.74,77777.22,0.0,0.96634,2e-05,5.68334]
[1776976089767,51.74,77776.03,0.0,0.96632,2e-05,5.68617]
[1776976091784,51.74,77772.32,0.0,0.96625,2e-05,5.69562]
[1776976092789,51.74,77767.77,0.0,0.96616,2e-05,5.70728]
[1776976094820,51.74,77749.94,0.0,0.96582,2e-05,5.75334]
[1776976095827,51.74,77752.3,0.0,0.96587,2e-05,5.7474]
[1776976097846,51.75,77749.62,0.0,0.96581,2e-05,5.75492]
[1776976098852,51.75,77746.25,0.0,0.96574,2e-05,5.76395]
[1776976100867,51.75,77749.61,0.0,0.9658,2e-05,5.75575]
[1776976101874,51.75,77754.91,0.0,0.9659,2e-05,5.74228]
[1776976103889,51.75,77758.44,0.0,0.96597,2e-05,5.73375]
[1776976108926,51.75,77760.5,0.0,0.96599,2e-05,5.73007]
[1776976111948,51.76,77757.02,0.0,0.96593,2e-05,5.73764]
[1776976116982,51.76,77755.31,0.0,0.96589,2e-05,5.74367]
[1776976122018,51.77,77754.33,0.0,0.96586,2e-05,5.74781]
[1776976127053,51.77,77751.81,0.0,0.9658,2e-05,5.75592]
[1776976132088,51.78,77751.51,0.0,0.96578,2e-05,5.75826]
[1776976137122,51.78,77752.86,0.0,0.9658,2e-05,5.75633]
[1776976142160,51.78,77753.64,0.0,0.9658,2e-05,5.7559]
[1776976147196,51.79,77751.59,0.0,0.96575,2e-05,5.76281]
[1776976152235,51.79,77751.86,0.0,0.96574,2e-05,5.76368]
[1776976157270,51.8,77753.22,0.0,0.96576,2e-05,5.76173]
[1776976162304,51.8,77752.38,0.0,0.96573,2e-05,5.7655]
[1776976167340,51.81,77752.03,0.0,0.96571,2e-05,5.76798]
[1776976172375,51.81,77753.3,0.0,0.96574,2e-05,5.76383]
[1776976175397,51.81,77756.87,0.0,0.9658,2e-05,5.75553]
[1776976180432,51.82,77756.07,0.0,0.96578,2e-05,5.75857]
[1776976185467,51.82,77772.29,0.0,0.96609,2e-05,5.71656]
[1776976188488,51.82,77767.67,0.0,0.966,2e-05,5.72859]
[1776976192516,51.82,77765.91,0.0,0.96597,2e-05,5.73328]
[1776976197551,51.82,77766.26,0.0,0.96597,2e-05,5.73244]
[1776976202585,51.82,77766.66,0.0,0.96598,2e-05,5.73146]
[1776976207621,51.82,77766.81,0.0,0.96598,2e-05,5.73111]
[1776976212658,51.82,77770.97,0.0,0.96606,2e-05,5.72037]
[1776976213665,51.82,77774.25,0.0,0.96612,2e-05,5.71194]
[1776976217693,51.82,77776.75,0.0,0.96617,2e-05,5.70562]
[1776976222728,51.82,77777.07,0.0,0.96618,2e-05,5.70498]
[1776976223736,51.82,77772.55,0.0,0.96609,2e-05,5.71666]
[1776976224742,51.82,77751.97,0.0,0.96569,2e-05,5.76994]
[1776976225753,51.82,77752.26,0.0,0.9657,2e-05,5.76945]
[1776976230788,51.82,77752.37,0.0,0.96569,2e-05,5.77049]
[1776976231795,51.82,77755.24,0.0,0.96576,2e-05,5.76087]
[1776976236830,51.83,77755.12,0.0,0.96574,2e-05,5.7626]
[1776976239851,51.83,77750.34,0.0,0.96565,2e-05,5.77586]
[1776976244890,51.83,77751.18,0.0,0.96565,2e-05,5.77501]
[1776976249925,51.84,77749.17,0.0,0.9656,2e-05,5.78157]
[1776976254961,51.84,77752.39,0.0,0.96566,2e-05,5.77451]
[1776976255968,51.84,77754.9,0.0,0.9657,2e-05,5.76827]
[1776976261003,51.85,77756.54,0.0,0.96572,2e-05,5.76548]
[1776976265031,51.85,77759.6,0.0,0.96578,2e-05,5.75871]
[1776976270893,51.85,77759.41,0.0,0.96576,2e-05,5.7604]
[1776976275101,51.86,77772.35,0.0,0.966,2e-05,5.72868]
[1776976276110,51.86,77779.21,0.0,0.96613,2e-05,5.71133]
[1776976281177,51.86,77779.17,0.0,0.96612,2e-05,5.7117]
[1776976286212,51.86,77778.21,0.0,0.96611,2e-05,5.71437]
[1776976289234,51.86,77772.03,0.0,0.96599,2e-05,5.7304]
[1776976290240,51.86,77768.77,0.0,0.96592,2e-05,5.73883]
[1776976291247,51.86,77774.82,0.0,0.96605,2e-05,5.72077]
[1776976296282,51.86,77775.23,0.0,0.96606,2e-05,5.7198]
[1776976297289,51.86,77778.11,0.0,0.96612,2e-05,5.7124]
[1776976299305,51.86,77782.21,0.0,0.96619,2e-05,5.70222]
[1776976304340,51.87,77781.62,0.0,0.96617,2e-05,5.70554]
[1776976309375,51.87,77781.65,0.0,0.96615,2e-05,5.7072]
[1776976314409,51.87,77781.63,0.0,0.96615,2e-05,5.70736]
[1776976319446,51.87,77781.94,0.0,0.96616,2e-05,5.70665]
[1776976324480,51.87,77781.91,0.0,0.96615,2e-05,5.70807]
[1776976325488,51.88,77793.61,0.0,0.96637,2e-05,5.67833]
[1776976326495,51.88,77798.04,0.0,0.96645,2e-05,5.66735]
[1776976328509,51.88,77801.56,0.0,0.96651,2e-05,5.65913]
[1776976330523,51.88,77804.95,0.0,0.96657,2e-05,5.65129]
[1776976335558,51.88,77810.79,0.0,0.96667,2e-05,5.63713]
[1776976336565,51.88,77820.86,0.0,0.96686,2e-05,5.61158]
[1776976338579,51.88,77821.74,0.0,0.96688,2e-05,5.60959]
[1776976343613,51.89,77825.51,0.0,0.96694,2e-05,5.60077]
[1776976346635,51.89,77828.85,0.0,0.967,2e-05,5.5928]
[1776976351669,51.89,77829.07,0.0,0.96701,2e-05,5.59077]
[1776976352677,51.89,77833.07,0.0,0.96708,2e-05,5.58082]
[1776976356705,51.89,77840.32,0.0,0.96721,2e-05,5.5633]
[1776976360732,51.89,77842.9,0.0,0.96726,2e-05,5.55736]
[1776976362704,51.9,77843.75,0.0,0.96727,2e-05,5.55537]
[1776976362756,51.9,77843.75,0.0,0.96727,2e-05,5.55537]
[1776976362770,51.9,77843.75,0.0,0.96727,2e-05,5.55537]
[1776976362806,51.9,77846.74,0.0,0.96733,2e-05,5.54813]
[1776976364761,51.9,77849.55,0.0,0.96738,2e-05,5.54121]
[1776976366775,51.9,77846.88,0.0,0.96732,2e-05,5.54829]
[1776976368789,51.9,77844.16,0.0,0.96727,2e-05,5.55563]
[1776976372818,51.9,77839.79,0.0,0.96718,2e-05,5.56733]
[1776976379866,51.9,77839.65,0.0,0.96718,2e-05,5.56854]
[1776976384901,51.91,77840.05,0.0,0.96718,2e-05,5.56815]
[1776976389936,51.91,77841.81,0.0,0.96721,2e-05,5.56435]
[1776976393964,51.91,77859.67,0.0,0.96753,2e-05,5.51991]
[1776976394972,51.91,77862.92,0.0,0.96759,2e-05,5.51196]
[1776976396985,51.91,77873.0,0.0,0.96777,2e-05,5.48715]
[1776976397992,51.91,77883.08,0.0,0.96796,2e-05,5.46225]
[1776976398999,51.91,77885.79,0.0,0.968,2e-05,5.4558]
[1776976400007,51.91,77890.89,0.0,0.96809,2e-05,5.44343]
[1776976402020,51.91,77888.51,0.0,0.96805,2e-05,5.45002]
[1776976407055,51.92,77888.58,0.0,0.96803,2e-05,5.45149]
[1776976412091,51.92,77888.8,0.0,0.96804,2e-05,5.45022]
[1776976417366,51.93,77888.62,0.0,0.96803,2e-05,5.45199]
[1776976417376,51.93,77899.86,0.0,0.96823,2e-05,5.42439]
[1776976417495,51.93,77899.86,0.0,0.96823,2e-05,5.42439]
[1776976417590,51.93,77899.86,0.0,0.96823,2e-05,5.42439]
[1776976418133,51.93,77906.1,0.0,0.96834,2e-05,5.40931]
[1776976420383,51.93,77906.45,0.0,0.96834,2e-05,5.40884]
[1776976422160,51.93,77901.48,0.0,0.96824,2e-05,5.42234]
[1776976427196,51.94,77903.17,0.0,0.96826,2e-05,5.41999]
[1776976430474,51.94,77902.86,0.0,0.96825,2e-05,5.42187]
[1776976430531,51.94,77902.86,0.0,0.96825,2e-05,5.42187]
[1776976430587,51.94,77902.86,0.0,0.96825,2e-05,5.42187]
[1776976432231,51.95,77905.43,0.0,0.96829,2e-05,5.41624]
[1776976432930,51.95,77905.43,0.0,0.96829,2e-05,5.41624]
[1776976433025,51.95,77905.43,0.0,0.96829,2e-05,5.41624]
[1776976433237,51.95,77912.19,0.0,0.96841,2e-05,5.39989]
[1776976435254,51.95,77917.1,0.0,0.96849,2e-05,5.38858]
[1776976436261,51.95,77912.61,0.0,0.96841,2e-05,5.40009]
[1776976440288,51.95,77906.18,0.0,0.96828,2e-05,5.41759]
[1776976441766,51.96,77910.18,0.0,0.96835,2e-05,5.40807]
[1776976441863,51.96,77910.18,0.0,0.96835,2e-05,5.40807]
[1776976442026,51.96,77910.18,0.0,0.96835,2e-05,5.40807]
[1776976442304,51.96,77911.06,0.0,0.96836,2e-05,5.40629]
[1776976447338,51.96,77909.27,0.0,0.96832,2e-05,5.41266]
[1776976453380,51.97,77910.17,0.0,0.96832,2e-05,5.41269]
[1776976455913,51.97,77909.34,0.0,0.9683,2e-05,5.41548]
[1776976455920,51.97,77909.34,0.0,0.9683,2e-05,5.41548]
[1776976456026,51.97,77909.34,0.0,0.9683,2e-05,5.41548]
[1776976456401,51.97,77909.53,0.0,0.9683,2e-05,5.41537]
[1776976457407,51.97,77904.86,0.0,0.96821,2e-05,5.4273]
[1776976460940,51.98,77908.24,0.0,0.96826,2e-05,5.41997]
[1776976461024,51.98,77908.24,0.0,0.96826,2e-05,5.41997]
[1776976461237,51.98,77908.24,0.0,0.96826,2e-05,5.41997]
[1776976461436,51.98,77908.3,0.0,0.96826,2e-05,5.42017]
[1776976464785,51.98,77909.34,0.0,0.96828,2e-05,5.4183]
[1776976465023,51.98,77909.34,0.0,0.96828,2e-05,5.4183]
[1776976465124,51.98,77909.61,0.0,0.96828,2e-05,5.41833]
[1776976470504,51.99,77913.18,0.0,0.96833,2e-05,5.41133]
[1776976472402,51.99,77913.18,0.0,0.96833,2e-05,5.41133]
[1776976472453,51.99,77913.18,0.0,0.96833,2e-05,5.41133]
[1776976472530,51.99,77913.31,0.0,0.96834,2e-05,5.40902]
[1776976472617,51.99,77911.39,0.0,0.9683,2e-05,5.41413]
[1776976478560,51.99,77908.92,0.0,0.96824,2e-05,5.42254]
[1776976483595,52.0,77903.22,0.0,0.96813,2e-05,5.43837]
[1776976485432,52.0,77903.22,0.0,0.96813,2e-05,5.43837]
[1776976485484,52.0,77901.56,0.0,0.96809,2e-05,5.44289]
[1776976485528,52.0,77901.56,0.0,0.96809,2e-05,5.44289]
[1776976485609,52.0,77900.73,0.0,0.96808,2e-05,5.44534]
[1776976490644,52.01,77898.96,0.0,0.96803,2e-05,5.4517]
[1776976492658,52.01,77892.41,0.0,0.96791,2e-05,5.46877]
[1776976494617,52.01,77891.49,0.0,0.96789,2e-05,5.47142]
[1776976494670,52.01,77891.49,0.0,0.96789,2e-05,5.47142]
[1776976494776,52.01,77891.49,0.0,0.96789,2e-05,5.47142]
[1776976494878,52.01,77891.4,0.0,0.96788,2e-05,5.472]
[1776976500250,52.02,77892.7,0.0,0.9679,2e-05,5.4702]
[1776976500256,52.02,77892.7,0.0,0.9679,2e-05,5.4702]
[1776976500276,52.02,77892.7,0.0,0.9679,2e-05,5.4702]
[1776976500352,52.02,77891.36,0.0,0.96787,2e-05,5.47425]
[1776976500811,52.02,77891.36,0.0,0.96787,2e-05,5.47425]
[1776976501029,52.02,77891.36,0.0,0.96787,2e-05,5.47425]
[1776976501125,52.02,77886.76,0.0,0.96778,2e-05,5.48606]
[1776976506757,52.02,77885.76,0.0,0.96775,2e-05,5.49022]
[1776976509347,52.02,77885.77,0.0,0.96775,2e-05,5.49053]
[1776976509399,52.02,77885.77,0.0,0.96775,2e-05,5.49053]
[1776976509448,52.03,77884.78,0.0,0.96773,2e-05,5.49367]
[1776976509521,52.03,77884.78,0.0,0.96773,2e-05,5.49367]
[1776976512800,52.03,77879.81,0.0,0.96762,2e-05,5.50775]
[1776976513755,52.03,77879.81,0.0,0.96762,2e-05,5.50775]
[1776976513783,52.03,77879.81,0.0,0.96762,2e-05,5.50775]
[1776976513807,52.03,77879.81,0.0,0.96762,2e-05,5.50775]
[1776976513833,52.03,77876.23,0.0,0.96755,2e-05,5.51737]
[1776976514712,52.03,77876.23,0.0,0.96755,2e-05,5.51737]
[1776976514783,52.03,77876.23,0.0,0.96755,2e-05,5.51737]
[1776976514813,52.03,77873.31,0.0,0.96749,2e-05,5.52533]
[1776976520856,52.05,77872.47,0.0,0.96745,2e-05,5.53111]
[1776976523877,52.05,77866.2,0.0,0.96732,2e-05,5.54866]
[1776976526885,52.05,77866.17,0.0,0.96731,2e-05,5.5499]
[1776976526929,52.05,77866.17,0.0,0.96731,2e-05,5.5499]
[1776976527026,52.05,77866.17,0.0,0.96731,2e-05,5.5499]
[1776976527054,52.06,77864.81,0.0,0.96728,2e-05,5.55446]
[1776976533234,52.06,77864.5,0.0,0.96727,2e-05,5.55509]
[1776976533273,52.06,77864.5,0.0,0.96727,2e-05,5.55509]
[1776976533286,52.06,77864.5,0.0,0.96727,2e-05,5.55509]
[1776976533371,52.07,77862.13,0.0,0.96722,2e-05,5.56217]
[1776976536568,52.07,77862.07,0.0,0.96721,2e-05,5.56397]
[1776976536715,52.07,77862.07,0.0,0.96721,2e-05,5.56397]
[1776976536775,52.07,77862.07,0.0,0.96721,2e-05,5.56397]
[1776976536968,52.07,77858.73,0.0,0.96714,2e-05,5.57293]
[1776976537603,52.07,77858.73,0.0,0.96714,2e-05,5.57293]
[1776976537774,52.07,77858.73,0.0,0.96714,2e-05,5.57293]
[1776976537974,52.07,77858.09,0.0,0.96713,2e-05,5.57507]
[1776976540997,52.08,77870.8,0.0,0.96735,2e-05,5.54464]
[1776976542132,52.08,77870.8,0.0,0.96735,2e-05,5.54464]
[1776976542178,52.08,77870.8,0.0,0.96735,2e-05,5.54464]
[1776976542277,52.08,77870.8,0.0,0.96735,2e-05,5.54464]
[1776976542279,52.08,77872.82,0.0,0.96739,2e-05,5.53978]
[1776976544024,52.08,77877.08,0.0,0.96746,2e-05,5.52954]
[1776976549059,52.08,77878.46,0.0,0.96748,2e-05,5.52724]
[1776976552607,52.08,77878.53,0.0,0.96748,2e-05,5.52751]
[1776976552656,52.08,77878.53,0.0,0.96748,2e-05,5.52751]
[1776976552775,52.08,77878.53,0.0,0.96748,2e-05,5.52751]
[1776976553086,52.09,77878.56,0.0,0.96747,2e-05,5.52788]
[1776976558121,52.09,77874.9,0.0,0.9674,2e-05,5.53813]
[1776976563390,52.09,77875.25,0.0,0.9674,2e-05,5.53805]
[1776976563435,52.09,77875.25,0.0,0.9674,2e-05,5.53805]
[1776976563522,52.09,77875.25,0.0,0.9674,2e-05,5.53805]
[1776976563536,52.09,77874.88,0.0,0.96739,2e-05,5.53917]
[1776976565171,52.09,77879.15,0.0,0.96747,2e-05,5.52886]
[1776976567185,52.09,77885.22,0.0,0.96758,2e-05,5.51409]
[1776976568460,52.09,77885.22,0.0,0.96758,2e-05,5.51409]
[1776976568504,52.09,77885.22,0.0,0.96758,2e-05,5.51409]
[1776976568528,52.09,77885.22,0.0,0.96758,2e-05,5.51409]
[1776976568553,52.1,77887.57,0.0,0.96762,2e-05,5.50845]
[1776976574234,52.1,77886.33,0.0,0.96758,2e-05,5.513]
[1776976579269,52.1,77885.86,0.0,0.96757,2e-05,5.51536]
[1776976580276,52.1,77880.21,0.0,0.96746,2e-05,5.52974]
[1776976581376,52.1,77880.21,0.0,0.96746,2e-05,5.52974]
[1776976581443,52.1,77880.21,0.0,0.96746,2e-05,5.52974]
[1776976581526,52.1,77880.21,0.0,0.96746,2e-05,5.52974]
[1776976581477,52.1,77879.04,0.0,0.96744,2e-05,5.53288]
[1776976587326,52.11,77881.51,0.0,0.96748,2e-05,5.52797]
[1776976589146,52.11,77882.51,0.0,0.96749,2e-05,5.52568]
[1776976589195,52.11,77882.51,0.0,0.96749,2e-05,5.52568]
[1776976589272,52.11,77882.51,0.0,0.96749,2e-05,5.52568]
[1776976589339,52.11,77882.53,0.0,0.96749,2e-05,5.52585]
[1776976591353,52.11,77887.24,0.0,0.96759,2e-05,5.51213]
[1776976596389,52.11,77888.35,0.0,0.9676,2e-05,5.51059]
[1776976601424,52.12,77886.62,0.0,0.96756,2e-05,5.51614]
[1776976602718,52.12,77884.57,0.0,0.96752,2e-05,5.52151]
[1776976602763,52.12,77884.57,0.0,0.96752,2e-05,5.52151]
[1776976602769,52.12,77884.57,0.0,0.96752,2e-05,5.52151]
[1776976603438,52.12,77884.51,0.0,0.96752,2e-05,5.52188]
[1776976605452,52.12,77875.5,0.0,0.96735,2e-05,5.54491]
[1776976606556,52.12,77875.5,0.0,0.96735,2e-05,5.54491]
[1776976606605,52.12,77872.29,0.0,0.96729,2e-05,5.55316]
[1776976606770,52.12,77872.29,0.0,0.96729,2e-05,5.55316]
[1776976607466,52.12,77872.26,0.0,0.96729,2e-05,5.5534]
[1776976612501,52.12,77871.67,0.0,0.96727,2e-05,5.55573]
[1776976613289,52.12,77871.67,0.0,0.96727,2e-05,5.55573]
[1776976613323,52.12,77871.67,0.0,0.96727,2e-05,5.55573]
[1776976613520,52.12,77871.67,0.0,0.96727,2e-05,5.55573]
[1776976613509,52.12,77871.68,0.0,0.96727,2e-05,5.55587]
[1776976618544,52.13,77864.7,0.0,0.96713,2e-05,5.57425]
[1776976618978,52.13,77864.7,0.0,0.96713,2e-05,5.57425]
[1776976619023,52.13,77864.7,0.0,0.96713,2e-05,5.57425]
[1776976619027,52.13,77864.7,0.0,0.96713,2e-05,5.57425]
[1776976619551,52.13,77862.82,0.0,0.9671,2e-05,5.57912]
[1776976622717,52.13,77861.65,0.0,0.96707,2e-05,5.58243]
[1776976622772,52.13,77861.65,0.0,0.96707,2e-05,5.58243]
[1776976623579,52.13,77862.3,0.0,0.96708,2e-05,5.58091]
[1776976623779,52.13,77862.3,0.0,0.96708,2e-05,5.58091]
[1776976624024,52.13,77862.3,0.0,0.96708,2e-05,5.58091]
[1776976624607,52.13,77865.28,0.0,0.96714,2e-05,5.57352]
[1776976625597,52.13,77870.77,0.0,0.96724,2e-05,5.55984]
[1776976629600,52.13,77871.02,0.0,0.96724,2e-05,5.55968]
[1776976629646,52.13,77871.02,0.0,0.96724,2e-05,5.55968]
[1776976629780,52.13,77871.02,0.0,0.96724,2e-05,5.55968]
[1776976629874,52.13,77870.77,0.0,0.96723,2e-05,5.56047]
[1776976635666,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976636663,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976636706,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976636770,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976637173,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976637278,52.13,77871.75,0.0,0.96725,2e-05,5.55891]
[1776976637376,52.13,77871.28,0.0,0.96723,2e-05,5.56039]
[1776976643723,52.14,77870.52,0.0,0.96721,2e-05,5.56317]
[1776976646182,52.14,77870.64,0.0,0.96722,2e-05,5.563]
[1776976646234,52.14,77870.64,0.0,0.96722,2e-05,5.563]
[1776976646281,52.14,77870.64,0.0,0.96722,2e-05,5.563]
[1776976646335,52.14,77870.88,0.0,0.96722,2e-05,5.56268]
[1776976651780,52.14,77873.7,0.0,0.96728,2e-05,5.55392]
[1776976654801,52.14,77877.46,0.0,0.96734,2e-05,5.54494]
[1776976659836,52.14,77878.1,0.0,0.96735,2e-05,5.54418]
[1776976664871,52.15,77877.5,0.0,0.96733,2e-05,5.5465]
[1776976666885,52.15,77872.26,0.0,0.96723,2e-05,5.55998]
[1776976667892,52.15,77876.4,0.0,0.96731,2e-05,5.54972]
[1776976668899,52.15,77879.83,0.0,0.96737,2e-05,5.54126]
[1776976673934,52.15,77884.39,0.0,0.96745,2e-05,5.53067]
[1776976677962,52.15,77887.03,0.0,0.96749,2e-05,5.52478]
[1776976682999,52.15,77896.23,0.0,0.96765,2e-05,5.50272]
[1776976685014,52.16,77896.14,0.0,0.96765,2e-05,5.50337]
[1776976686021,52.16,77902.03,0.0,0.96776,2e-05,5.48891]
[1776976693070,52.16,77900.21,0.0,0.96771,2e-05,5.4949]
[1776976698105,52.16,77903.02,0.0,0.96776,2e-05,5.48887]
[1776976701126,52.16,77913.46,0.0,0.96794,2e-05,5.46351]
[1776976702133,52.17,77916.23,0.0,0.96799,2e-05,5.45707]
[1776976705155,52.17,77912.58,0.0,0.96792,2e-05,5.46663]
[1776976706787,52.17,77911.5,0.0,0.9679,2e-05,5.4698]
[1776976707170,52.17,77912.59,0.0,0.96791,2e-05,5.46733]
[1776976710785,52.17,77914.98,0.0,0.96795,2e-05,5.46212]
[1776976711198,52.17,77916.25,0.0,0.96799,2e-05,5.45685]
[1776976716233,52.18,77916.63,0.0,0.96799,2e-05,5.45719]
[1776976721269,52.18,77917.79,0.0,0.968,2e-05,5.45562]
[1776976722297,52.18,77922.57,0.0,0.96808,2e-05,5.44405]
[1776976723420,52.18,77922.57,0.0,0.96808,2e-05,5.44405]
[1776976723641,52.18,77922.57,0.0,0.96808,2e-05,5.44405]
[1776976723688,52.18,77952.09,0.0,0.96861,2e-05,5.37117]
[1776976723813,52.18,77952.09,0.0,0.96861,2e-05,5.37117]
[1776976724294,52.18,77959.07,0.0,0.96874,2e-05,5.35402]
[1776976726247,52.18,77955.64,0.0,0.96868,2e-05,5.36237]
[1776976728658,52.18,77954.48,0.0,0.96866,2e-05,5.3651]
[1776976728938,52.18,77954.34,0.0,0.96865,2e-05,5.36532]
[1776976729020,52.18,77954.34,0.0,0.96865,2e-05,5.36532]
[1776976734364,52.18,77952.02,0.0,0.96862,2e-05,5.37029]
[1776976738392,52.18,77971.65,0.0,0.96897,2e-05,5.32184]
[1776976739399,52.17,77970.67,0.0,0.96895,2e-05,5.32418]
[1776976744297,52.17,77967.97,0.0,0.96891,2e-05,5.33059]
[1776976744437,52.17,77972.55,0.0,0.96899,2e-05,5.31939]
[1776976746288,52.17,77971.92,0.0,0.96898,2e-05,5.32089]
[1776976751485,52.17,77968.9,0.0,0.96892,2e-05,5.32802]
[1776976756521,52.17,77968.89,0.0,0.96893,2e-05,5.32786]
[1776976756872,52.17,77968.89,0.0,0.96893,2e-05,5.32786]
[1776976756896,52.17,77968.89,0.0,0.96893,2e-05,5.32786]
[1776976757019,52.17,77968.89,0.0,0.96893,2e-05,5.32786]
[1776976757528,52.17,77968.99,0.0,0.96893,2e-05,5.32758]
[1776976762563,52.17,77968.81,0.0,0.96893,2e-05,5.32788]
[1776976764577,52.17,77962.7,0.0,0.96882,2e-05,5.34272]
[1776976766037,52.17,77962.0,0.0,0.96881,2e-05,5.34438]
[1776976766089,52.17,77962.0,0.0,0.96881,2e-05,5.34438]
[1776976766284,52.17,77962.0,0.0,0.96881,2e-05,5.34438]
[1776976766591,52.17,77961.16,0.0,0.96879,2e-05,5.34637]
[1776976771625,52.17,77961.07,0.0,0.9688,2e-05,5.34399]
[1776976772280,52.17,77961.07,0.0,0.9688,2e-05,5.34399]
[1776976772633,52.17,77979.88,0.0,0.96914,2e-05,5.2982]
[1776976773641,52.17,77985.35,0.0,0.96923,2e-05,5.28493]
[1776976775787,52.17,77983.91,0.0,0.96921,2e-05,5.28847]
[1776976781340,52.17,77985.78,0.0,0.96924,2e-05,5.28425]
[1776976781371,52.17,77985.78,0.0,0.96924,2e-05,5.28425]
[1776976781527,52.17,77985.78,0.0,0.96924,2e-05,5.28425]
[1776976781697,52.17,77985.6,0.0,0.96923,2e-05,5.28473]
[1776976786732,52.17,77987.13,0.0,0.96926,2e-05,5.28124]
[1776976791767,52.17,77987.29,0.0,0.96926,2e-05,5.28106]
[1776976792775,52.17,77998.96,0.0,0.96946,2e-05,5.2529]
[1776976793781,52.17,78004.13,0.0,0.96955,2e-05,5.24053]
[1776976798815,52.18,78005.19,0.0,0.96957,2e-05,5.23852]
[1776976802844,52.18,78016.29,0.0,0.96976,2e-05,5.21223]
[1776976803939,52.18,78023.25,0.0,0.96988,2e-05,5.19556]
[1776976804869,52.18,78018.6,0.0,0.96979,2e-05,5.20701]
[1776976805876,52.18,78011.77,0.0,0.96968,2e-05,5.22354]
[1776976807454,52.18,78011.77,0.0,0.96968,2e-05,5.22354]
[1776976807525,52.18,78011.77,0.0,0.96968,2e-05,5.22354]
[1776976807775,52.18,78011.77,0.0,0.96968,2e-05,5.22354]
[1776976812094,52.18,78010.57,0.0,0.96965,2e-05,5.22701]
[1776976812140,52.18,78010.57,0.0,0.96965,2e-05,5.22701]
[1776976812272,52.18,78010.57,0.0,0.96965,2e-05,5.22701]
[1776976812354,52.18,78010.79,0.0,0.96965,2e-05,5.2266]
[1776976817962,52.18,78010.22,0.0,0.96964,2e-05,5.22865]
[1776976821990,52.18,78001.8,0.0,0.96949,2e-05,5.24936]
[1776976823502,52.18,77997.1,0.0,0.96941,2e-05,5.26076]
[1776976826176,52.18,77997.02,0.0,0.96941,2e-05,5.26106]
[1776976826227,52.18,77997.02,0.0,0.96941,2e-05,5.26106]
[1776976826273,52.18,77997.02,0.0,0.96941,2e-05,5.26106]
[1776976826278,52.18,77997.12,0.0,0.96941,2e-05,5.26088]
[1776976832065,52.18,77990.81,0.0,0.96931,2e-05,5.2741]
[1776976833072,52.18,77982.43,0.0,0.96916,2e-05,5.29443]
[1776976835085,52.18,77980.66,0.0,0.96913,2e-05,5.29871]
[1776976836064,52.18,77980.66,0.0,0.96913,2e-05,5.29871]
[1776976836114,52.18,77980.66,0.0,0.96913,2e-05,5.29871]
[1776976836275,52.18,77980.66,0.0,0.96913,2e-05,5.29871]
[1776976836282,52.18,77980.55,0.0,0.96913,2e-05,5.29897]
[1776976842136,52.19,77983.31,0.0,0.96918,2e-05,5.29233]
[1776976845157,52.19,77993.79,0.0,0.96936,2e-05,5.26702]
[1776976846164,52.19,78002.76,0.0,0.96951,2e-05,5.24545]
[1776976848341,52.19,78000.36,0.0,0.96947,2e-05,5.25132]
[1776976848402,52.19,78000.36,0.0,0.96947,2e-05,5.25132]
[1776976848472,52.19,78008.13,0.0,0.96961,2e-05,5.2327]
[1776976849194,52.19,78015.26,0.0,0.96973,2e-05,5.21569]
[1776976851880,52.19,78016.77,0.0,0.96975,2e-05,5.21221]
[1776976855227,52.19,78020.02,0.0,0.96981,2e-05,5.205]
[1776976855234,52.19,78020.02,0.0,0.96981,2e-05,5.205]
[1776976855271,52.19,78020.02,0.0,0.96981,2e-05,5.205]
[1776976855280,52.19,78019.3,0.0,0.96979,2e-05,5.20687]
[1776976858086,52.19,78020.17,0.0,0.96981,2e-05,5.20507]
[1776976858138,52.19,78020.17,0.0,0.96981,2e-05,5.20507]
[1776976858273,52.19,78020.17,0.0,0.96981,2e-05,5.20507]
[1776976861278,52.19,78010.51,0.0,0.96963,2e-05,5.22883]
[1776976862285,52.19,78010.09,0.0,0.96963,2e-05,5.22994]
[1776976863291,52.19,78015.38,0.0,0.96972,2e-05,5.21735]
[1776976865985,52.19,78018.76,0.0,0.96977,2e-05,5.2095]
[1776976866024,52.19,78018.76,0.0,0.96977,2e-05,5.2095]
[1776976866037,52.19,78018.76,0.0,0.96977,2e-05,5.2095]
[1776976866313,52.19,78017.7,0.0,0.96975,2e-05,5.21218]
[1776976868051,52.19,78018.69,0.0,0.96977,2e-05,5.20994]
[1776976868101,52.19,78018.69,0.0,0.96977,2e-05,5.20994]
[1776976868269,52.19,78018.69,0.0,0.96977,2e-05,5.20994]
[1776976868328,52.19,78018.24,0.0,0.96976,2e-05,5.21116]
[1776976874369,52.2,78019.53,0.0,0.96978,2e-05,5.20886]
[1776976879297,52.2,78020.03,0.0,0.96978,2e-05,5.20817]
[1776976879347,52.2,78020.03,0.0,0.96978,2e-05,5.20817]
[1776976879527,52.2,78020.03,0.0,0.96978,2e-05,5.20817]
[1776976879553,52.2,78020.02,0.0,0.96978,2e-05,5.20832]
[1776976881419,52.2,78030.85,0.0,0.96997,2e-05,5.18267]
[1776976883406,52.2,78029.69,0.0,0.96995,2e-05,5.18557]
[1776976883457,52.2,78029.69,0.0,0.96995,2e-05,5.18557]
[1776976883522,52.2,78029.69,0.0,0.96995,2e-05,5.18557]
[1776976883833,52.2,78029.69,0.0,0.96995,2e-05,5.18557]
[1776976883858,52.2,78029.42,0.0,0.96994,2e-05,5.18654]
[1776976884027,52.2,78029.42,0.0,0.96994,2e-05,5.18654]
[1776976884269,52.2,78029.42,0.0,0.96994,2e-05,5.18654]
[1776976885228,52.2,78030.02,0.0,0.96995,2e-05,5.1851]
[1776976885273,52.2,78030.02,0.0,0.96995,2e-05,5.1851]
[1776976890483,52.2,78029.16,0.0,0.96993,2e-05,5.18805]
[1776976893950,52.2,78029.18,0.0,0.96994,2e-05,5.18614]
[1776976894002,52.2,78029.18,0.0,0.96994,2e-05,5.18614]
[1776976894026,52.2,78029.18,0.0,0.96994,2e-05,5.18614]
[1776976894511,52.2,78029.09,0.0,0.96994,2e-05,5.1865]
[1776976895096,52.2,78029.09,0.0,0.96994,2e-05,5.1865]
[1776976895148,52.2,78029.09,0.0,0.96994,2e-05,5.1865]
[1776976895275,52.2,78029.09,0.0,0.96994,2e-05,5.1865]
[1776976900101,52.21,78028.14,0.0,0.96991,2e-05,5.18946]
[1776976900153,52.21,78028.14,0.0,0.96991,2e-05,5.18946]
[1776976900272,52.21,78028.14,0.0,0.96991,2e-05,5.18946]
[1776976900553,52.21,78028.17,0.0,0.96991,2e-05,5.18952]
[1776976901634,52.21,78028.17,0.0,0.96991,2e-05,5.18952]
[1776976901681,52.21,78028.17,0.0,0.96991,2e-05,5.18952]
[1776976901774,52.21,78028.17,0.0,0.96991,2e-05,5.18952]
[1776976907602,52.21,78027.12,0.0,0.96989,2e-05,5.19296]
[1776976909616,52.21,78022.83,0.0,0.96981,2e-05,5.20348]
[1776976910324,52.21,78022.83,0.0,0.96981,2e-05,5.20348]
[1776976910376,52.21,78022.83,0.0,0.96981,2e-05,5.20348]
[1776976910528,52.21,78022.83,0.0,0.96981,2e-05,5.20348]
[1776976910624,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976911236,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976911273,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976911337,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976911475,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976911520,52.21,78022.71,0.0,0.96981,2e-05,5.20389]
[1776976916665,52.21,78022.69,0.0,0.96981,2e-05,5.2047]
[1776976921701,52.21,78026.92,0.0,0.96987,2e-05,5.19513]
[1776976922317,52.21,78026.92,0.0,0.96987,2e-05,5.19513]
[1776976922450,52.21,78026.92,0.0,0.96987,2e-05,5.19513]
[1776976922522,52.21,78026.92,0.0,0.96987,2e-05,5.19513]
[1776976922708,52.21,78030.49,0.0,0.96993,2e-05,5.18673]
[1776976923479,52.21,78030.49,0.0,0.96993,2e-05,5.18673]
[1776976923525,52.21,78030.49,0.0,0.96993,2e-05,5.18673]
[1776976923531,52.21,78030.49,0.0,0.96993,2e-05,5.18673]
[1776976927889,52.22,78031.09,0.0,0.96994,2e-05,5.18586]
[1776976927941,52.22,78031.09,0.0,0.96994,2e-05,5.18586]
[1776976927908,52.22,78032.96,0.0,0.96997,2e-05,5.18153]
[1776976928024,52.22,78032.96,0.0,0.96997,2e-05,5.18153]
[1776976928141,52.22,78032.96,0.0,0.96997,2e-05,5.18153]
[1776976928194,52.22,78032.96,0.0,0.96997,2e-05,5.18153]
[1776976928276,52.22,78032.96,0.0,0.96997,2e-05,5.18153]
[1776976928750,52.22,78033.74,0.0,0.96998,2e-05,5.17982]
[1776976933285,52.22,78036.47,0.0,0.97003,2e-05,5.1739]
[1776976933336,52.22,78036.47,0.0,0.97003,2e-05,5.1739]
[1776976933522,52.22,78036.47,0.0,0.97003,2e-05,5.1739]
[1776976933607,52.22,78036.47,0.0,0.97003,2e-05,5.1739]
[1776976933774,52.22,78036.47,0.0,0.97003,2e-05,5.1739]
[1776976933785,52.22,78036.32,0.0,0.97002,2e-05,5.17441]
[1776976938821,52.22,78035.48,0.0,0.97,2e-05,5.17717]
[1776976941841,52.22,78023.07,0.0,0.96979,2e-05,5.20726]
[1776976942849,52.22,78020.92,0.0,0.96975,2e-05,5.21251]
[1776976943707,52.22,78020.92,0.0,0.96975,2e-05,5.21251]
[1776976943759,52.22,78020.92,0.0,0.96975,2e-05,5.21251]
[1776976943781,52.22,78020.92,0.0,0.96975,2e-05,5.21251]
[1776976943855,52.22,78021.27,0.0,0.96976,2e-05,5.21176]
[1776976944812,52.22,78021.27,0.0,0.96976,2e-05,5.21176]
[1776976944861,52.22,78021.27,0.0,0.96976,2e-05,5.21176]
[1776976945023,52.22,78021.16,0.0,0.96975,2e-05,5.21211]
[1776976950905,52.23,78021.27,0.0,0.96975,2e-05,5.21243]
[1776976952923,52.23,78036.51,0.0,0.97002,2e-05,5.17392]
[1776976953470,52.23,78036.51,0.0,0.97002,2e-05,5.17392]
[1776976953518,52.23,78036.51,0.0,0.97002,2e-05,5.17392]
[1776976953931,52.23,78036.85,0.0,0.97003,2e-05,5.17328]
[1776976954618,52.23,78036.85,0.0,0.97003,2e-05,5.17328]
[1776976954662,52.23,78036.85,0.0,0.97003,2e-05,5.17328]
[1776976956001,52.23,78037.71,0.0,0.97004,2e-05,5.1714]
[1776976956952,52.23,78040.58,0.0,0.97009,2e-05,5.16492]
[1776976962009,52.23,78058.08,0.0,0.97038,2e-05,5.12411]
[1776976963015,52.23,78073.27,0.0,0.97064,2e-05,5.08827]
[1776976964022,52.23,78069.18,0.0,0.97056,2e-05,5.09839]
[1776976965029,52.23,78064.65,0.0,0.97049,2e-05,5.10938]
[1776976965377,52.23,78064.65,0.0,0.97049,2e-05,5.10938]
[1776976966036,52.23,78063.45,0.0,0.97046,2e-05,5.11249]
[1776976971075,52.24,78054.52,0.0,0.9703,2e-05,5.13498]
[1776976972081,52.24,78047.12,0.0,0.97018,2e-05,5.15277]
[1776976977606,52.24,78047.56,0.0,0.97018,2e-05,5.15279]
[1776976977783,52.24,78047.56,0.0,0.97018,2e-05,5.15279]
[1776976977795,52.24,78047.56,0.0,0.97018,2e-05,5.15279]
[1776976977819,52.24,78046.74,0.0,0.97016,2e-05,5.15496]
[1776976978959,52.24,78046.74,0.0,0.97016,2e-05,5.15496]
[1776976979026,52.24,78046.74,0.0,0.97016,2e-05,5.15496]
[1776976979216,52.24,78046.91,0.0,0.97016,2e-05,5.15478]
[1776976979290,52.24,78046.91,0.0,0.97016,2e-05,5.15478]
[1776976981520,52.24,78051.15,0.0,0.97023,2e-05,5.14495]
[1776976981621,52.24,78051.14,0.0,0.97023,2e-05,5.14546]
[1776976984736,52.25,78050.49,0.0,0.97022,2e-05,5.14725]
[1776976984776,52.25,78050.49,0.0,0.97022,2e-05,5.14725]
[1776976984803,52.25,78050.49,0.0,0.97022,2e-05,5.14725]
[1776976986434,52.25,78051.07,0.0,0.97022,2e-05,5.14637]
[1776976986491,52.25,78051.07,0.0,0.97022,2e-05,5.14637]
[1776976986520,52.25,78051.07,0.0,0.97022,2e-05,5.14637]
[1776976986535,52.25,78051.36,0.0,0.97022,2e-05,5.14619]
[1776976987514,52.25,78051.36,0.0,0.97022,2e-05,5.14619]
[1776976987781,52.25,78051.36,0.0,0.97022,2e-05,5.14619]
[1776976992384,52.25,78051.07,0.0,0.97021,2e-05,5.14788]
[1776976992423,52.25,78051.07,0.0,0.97021,2e-05,5.14788]
[1776976992535,52.25,78051.07,0.0,0.97021,2e-05,5.14788]
[1776976992623,52.25,78052.23,0.0,0.97023,2e-05,5.14565]
[1776976993354,52.25,78052.23,0.0,0.97023,2e-05,5.14565]
[1776976993433,52.25,78052.23,0.0,0.97023,2e-05,5.14565]
[1776976993527,52.25,78052.23,0.0,0.97023,2e-05,5.14565]
[1776977000732,52.26,78050.29,0.0,0.97018,2e-05,5.15182]
[1776977000846,52.26,78050.29,0.0,0.97018,2e-05,5.15182]
[1776977001027,52.26,78050.29,0.0,0.97018,2e-05,5.15182]
[1776977001082,52.26,78049.81,0.0,0.97017,2e-05,5.15347]
[1776977001289,52.26,78045.48,0.0,0.9701,2e-05,5.16376]
[1776977002743,52.26,78045.48,0.0,0.9701,2e-05,5.16376]
[1776977002772,52.26,78045.48,0.0,0.9701,2e-05,5.16376]
[1776977002789,52.26,78045.48,0.0,0.9701,2e-05,5.16376]
[1776977003156,52.26,78044.17,0.0,0.97007,2e-05,5.16735]
[1776977003716,52.26,78044.17,0.0,0.97007,2e-05,5.16735]
[1776977003793,52.26,78047.21,0.0,0.97012,2e-05,5.16012]
[1776977004323,52.26,78056.72,0.0,0.97028,2e-05,5.1378]
[1776977005331,52.26,78058.71,0.0,0.97032,2e-05,5.13337]
[1776977007242,52.26,78058.55,0.0,0.97031,2e-05,5.13404]
[1776977007345,52.26,78058.88,0.0,0.97032,2e-05,5.13355]
[1776977010704,52.27,78059.17,0.0,0.97032,2e-05,5.13346]
[1776977010760,52.27,78059.17,0.0,0.97032,2e-05,5.13346]
[1776977010794,52.27,78059.17,0.0,0.97032,2e-05,5.13346]
[1776977015403,52.27,78074.53,0.0,0.97058,2e-05,5.09674]
[1776977016410,52.27,78072.08,0.0,0.97053,2e-05,5.10283]
[1776977017417,52.27,78072.15,0.0,0.97053,2e-05,5.10303]
[1776977020696,52.27,78070.02,0.0,0.97049,2e-05,5.10876]
[1776977020784,52.27,78070.02,0.0,0.97049,2e-05,5.10876]
[1776977020845,52.27,78070.02,0.0,0.97049,2e-05,5.10876]
[1776977021282,52.28,78069.94,0.0,0.97048,2e-05,5.10964]
[1776977021527,52.28,78069.94,0.0,0.97048,2e-05,5.10964]
[1776977021784,52.28,78069.94,0.0,0.97048,2e-05,5.10964]
[1776977021858,52.28,78069.21,0.0,0.97047,2e-05,5.1117]
[1776977023459,52.28,78049.21,0.0,0.97013,2e-05,5.15939]
[1776977025306,52.28,78048.14,0.0,0.97011,2e-05,5.16226]
[1776977025602,52.28,78048.14,0.0,0.97011,2e-05,5.16226]
[1776977025742,52.28,78048.14,0.0,0.97011,2e-05,5.16226]
[1776977025775,52.28,78048.14,0.0,0.97011,2e-05,5.16226]
[1776977025843,52.28,78048.02,0.0,0.9701,2e-05,5.16305]
[1776977026504,52.28,78040.43,0.0,0.96997,2e-05,5.18111]
[1776977027494,52.28,78035.37,0.0,0.96988,2e-05,5.19343]
[1776977029511,52.28,78033.93,0.0,0.96986,2e-05,5.19729]
[1776977034546,52.29,78033.36,0.0,0.96984,2e-05,5.19964]
[1776977036460,52.29,78033.25,0.0,0.96984,2e-05,5.2001]
[1776977036512,52.29,78033.25,0.0,0.96984,2e-05,5.2001]
[1776977036526,52.29,78033.25,0.0,0.96984,2e-05,5.2001]
[1776977040589,52.29,78029.17,0.0,0.96976,2e-05,5.21099]
[1776977041991,52.29,78029.17,0.0,0.96976,2e-05,5.21099]
[1776977042031,52.29,78029.17,0.0,0.96976,2e-05,5.21099]
[1776977042058,52.29,78029.17,0.0,0.96976,2e-05,5.21099]
[1776977047639,52.29,78015.72,0.0,0.96952,2e-05,5.24445]
[1776977048193,52.29,78015.72,0.0,0.96952,2e-05,5.24445]
[1776977048646,52.29,78008.97,0.0,0.9694,2e-05,5.26081]
[1776977051507,52.29,78009.13,0.0,0.9694,2e-05,5.2606]
[1776977052289,52.29,78008.41,0.0,0.96939,2e-05,5.26243]
[1776977052674,52.3,78008.18,0.0,0.96938,2e-05,5.26308]
[1776977053533,52.3,78008.18,0.0,0.96938,2e-05,5.26308]
[1776977053681,52.3,78007.95,0.0,0.96938,2e-05,5.26373]
[1776977054909,52.3,78007.95,0.0,0.96938,2e-05,5.26373]
[1776977054962,52.3,78007.95,0.0,0.96938,2e-05,5.26373]
[1776977055022,52.3,78007.95,0.0,0.96938,2e-05,5.26373]
[1776977057709,52.3,78002.93,0.0,0.96929,2e-05,5.27621]
[1776977058716,52.3,77999.53,0.0,0.96923,2e-05,5.2845]
[1776977059681,52.3,77999.53,0.0,0.96923,2e-05,5.2845]
[1776977059753,52.3,77999.53,0.0,0.96923,2e-05,5.2845]
[1776977059779,52.3,77999.53,0.0,0.96923,2e-05,5.2845]
[1776977061737,52.3,77994.32,0.0,0.96914,2e-05,5.29724]
[1776977067783,52.3,77983.24,0.0,0.96894,2e-05,5.32424]
[1776977068787,52.3,77980.27,0.0,0.96889,2e-05,5.33143]
[1776977069791,52.3,77980.27,0.0,0.96889,2e-05,5.33143]
[1776977069843,52.3,77980.27,0.0,0.96889,2e-05,5.33143]
[1776977070023,52.3,77980.27,0.0,0.96889,2e-05,5.33143]
[1776977074507,52.3,77981.66,0.0,0.96893,2e-05,5.32555]
[1776977074525,52.3,77981.66,0.0,0.96893,2e-05,5.32555]
[1776977074577,52.3,77981.66,0.0,0.96893,2e-05,5.32555]
[1776977075125,52.3,77981.66,0.0,0.96893,2e-05,5.32555]
[1776977074828,52.3,77984.9,0.0,0.96898,2e-05,5.31766]
[1776977075285,52.3,77984.9,0.0,0.96898,2e-05,5.31766]
[1776977075835,52.3,77988.88,0.0,0.96905,2e-05,5.308]
[1776977078133,52.3,77986.72,0.0,0.96902,2e-05,5.31325]
[1776977078158,52.3,77986.72,0.0,0.96902,2e-05,5.31325]
[1776977078273,52.3,77984.67,0.0,0.96898,2e-05,5.31822]
[1776977083891,52.3,77985.0,0.0,0.96898,2e-05,5.31741]
[1776977085633,52.3,77985.17,0.0,0.96899,2e-05,5.31699]
[1776977085685,52.3,77985.17,0.0,0.96899,2e-05,5.31699]
[1776977085772,52.3,77985.17,0.0,0.96899,2e-05,5.31699]
[1776977087861,52.3,77984.68,0.0,0.96898,2e-05,5.31816]
[1776977087921,52.3,77996.82,0.0,0.96919,2e-05,5.28874]
[1776977088926,52.3,78001.32,0.0,0.96927,2e-05,5.2779]
[1776977091189,52.3,78002.27,0.0,0.96929,2e-05,5.27567]
[1776977091947,52.3,78003.71,0.0,0.96931,2e-05,5.27232]
[1776977095284,52.3,78005.89,0.0,0.96935,2e-05,5.26725]
[1776977100027,52.3,78015.35,0.0,0.96951,2e-05,5.2448]
[1776977101009,52.3,78016.5,0.0,0.96953,2e-05,5.24213]
[1776977102080,52.3,78016.5,0.0,0.96953,2e-05,5.24213]
[1776977102276,52.3,78016.28,0.0,0.96952,2e-05,5.24276]
[1776977107052,52.3,78019.16,0.0,0.96957,2e-05,5.2363]
[1776977107919,52.3,78019.16,0.0,0.96957,2e-05,5.2363]
[1776977108023,52.3,78019.16,0.0,0.96957,2e-05,5.2363]
[1776977109273,52.3,78021.79,0.0,0.96962,2e-05,5.2302]
[1776977110074,52.3,78026.62,0.0,0.9697,2e-05,5.21873]
[1776977112937,52.3,78029.92,0.0,0.96975,2e-05,5.21111]
[1776977113012,52.3,78029.92,0.0,0.96975,2e-05,5.21111]
[1776977113095,52.3,78036.13,0.0,0.96986,2e-05,5.19641]
[1776977114102,52.3,78041.15,0.0,0.96994,2e-05,5.1846]
[1776977117797,52.31,78042.7,0.0,0.96997,2e-05,5.18147]
[1776977118020,52.31,78042.7,0.0,0.96997,2e-05,5.18147]
[1776977118130,52.31,78040.32,0.0,0.96992,2e-05,5.18732]
[1776977120144,52.31,78046.01,0.0,0.97002,2e-05,5.17413]
[1776977121324,52.31,78044.35,0.0,0.96999,2e-05,5.17828]
[1776977121527,52.31,78044.35,0.0,0.96999,2e-05,5.17828]
[1776977127192,52.31,78042.79,0.0,0.96995,2e-05,5.18317]
[1776977130214,52.31,78036.78,0.0,0.96985,2e-05,5.19808]
[1776977130429,52.31,78036.78,0.0,0.96985,2e-05,5.19808]
[1776977130523,52.31,78036.78,0.0,0.96985,2e-05,5.19808]
[1776977131835,52.31,78034.92,0.0,0.96983,2e-05,5.20039]
[1776977132021,52.31,78034.92,0.0,0.96983,2e-05,5.20039]
[1776977132228,52.31,78034.88,0.0,0.96982,2e-05,5.20065]
[1776977137262,52.32,78033.65,0.0,0.9698,2e-05,5.20438]
[1776977142869,52.32,78031.43,0.0,0.96976,2e-05,5.21028]
[1776977143277,52.32,78031.65,0.0,0.96976,2e-05,5.21003]
[1776977143305,52.32,78036.7,0.0,0.96984,2e-05,5.19796]
[1776977144312,52.32,78040.99,0.0,0.96992,2e-05,5.18789]
[1776977145461,52.32,78040.99,0.0,0.96992,2e-05,5.18789]
[1776977145526,52.32,78040.99,0.0,0.96992,2e-05,5.18789]
[1776977145615,52.32,78044.76,0.0,0.96998,2e-05,5.17908]
[1776977146642,52.32,78044.76,0.0,0.96998,2e-05,5.17908]
[1776977146786,52.32,78044.76,0.0,0.96998,2e-05,5.17908]
[1776977150704,52.32,78044.84,0.0,0.96998,2e-05,5.17962]
[1776977150779,52.32,78044.84,0.0,0.96998,2e-05,5.17962]
[1776977150876,52.32,78043.47,0.0,0.96995,2e-05,5.18324]
[1776977151785,52.32,78043.47,0.0,0.96995,2e-05,5.18324]
[1776977152021,52.32,78043.47,0.0,0.96995,2e-05,5.18324]
[1776977152368,52.32,78037.71,0.0,0.96985,2e-05,5.19714]
[1776977154199,52.32,78037.71,0.0,0.96985,2e-05,5.19714]
[1776977154274,52.32,78037.71,0.0,0.96985,2e-05,5.19714]
[1776977154226,52.32,78028.78,0.0,0.9697,2e-05,5.21875]
[1776977154497,52.32,78028.78,0.0,0.9697,2e-05,5.21875]
[1776977154522,52.32,78028.78,0.0,0.9697,2e-05,5.21875]
[1776977155280,52.32,78028.78,0.0,0.9697,2e-05,5.21875]
[1776977155524,52.32,78026.4,0.0,0.96965,2e-05,5.22445]
[1776977155623,52.32,78026.81,0.0,0.96966,2e-05,5.22357]
[1776977159417,52.33,78021.41,0.0,0.96956,2e-05,5.23693]
[1776977162769,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977162823,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977163025,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977163036,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977163228,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977163270,52.33,78020.07,0.0,0.96954,2e-05,5.24032]
[1776977163117,52.33,78020.64,0.0,0.96955,2e-05,5.23911]
[1776977163896,52.33,78020.64,0.0,0.96955,2e-05,5.23911]
[1776977164019,52.33,78020.64,0.0,0.96955,2e-05,5.23911]
[1776977169497,52.33,78020.33,0.0,0.96954,2e-05,5.24035]
[1776977173639,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977173687,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977173772,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977173974,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977174007,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977174020,52.33,78022.05,0.0,0.96957,2e-05,5.23647]
[1776977174108,52.33,78021.34,0.0,0.96955,2e-05,5.23836]
[1776977179567,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180444,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180496,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180520,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180596,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180637,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180773,52.33,78019.76,0.0,0.96952,2e-05,5.24262]
[1776977180874,52.33,78019.67,0.0,0.96952,2e-05,5.24302]
[1776977183811,52.33,78020.36,0.0,0.96953,2e-05,5.24145]
[1776977183842,52.33,78020.36,0.0,0.96953,2e-05,5.24145]
[1776977183873,52.33,78020.36,0.0,0.96953,2e-05,5.24145]
[1776977183918,52.33,78020.36,0.0,0.96953,2e-05,5.24145]
[1776977184022,52.33,78020.36,0.0,0.96953,2e-05,5.24145]
[1776977184075,52.33,78017.5,0.0,0.96948,2e-05,5.24851]
[1776977190644,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977191632,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977191684,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977191773,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977191823,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977191875,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977192027,52.33,78020.36,0.0,0.96953,2e-05,5.24221]
[1776977192103,52.33,78020.57,0.0,0.96954,2e-05,5.23958]
[1776977196687,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197396,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197443,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197523,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197537,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197708,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197772,52.33,78016.45,0.0,0.96947,2e-05,5.24984]
[1776977197870,52.34,78016.57,0.0,0.96947,2e-05,5.2497]
[1776977199245,52.34,78016.57,0.0,0.96947,2e-05,5.2497]
[1776977199274,52.34,78016.57,0.0,0.96947,2e-05,5.2497]
[1776977203795,52.34,78015.67,0.0,0.96945,2e-05,5.25221]
[1776977204024,52.34,78015.67,0.0,0.96945,2e-05,5.25221]
[1776977204087,52.34,78015.64,0.0,0.96945,2e-05,5.25235]
[1776977204743,52.34,78010.44,0.0,0.96936,2e-05,5.26486]
[1776977205750,52.34,77990.54,0.0,0.96901,2e-05,5.31301]
[1776977206757,52.34,77987.31,0.0,0.96895,2e-05,5.32084]
[1776977209445,52.34,77985.98,0.0,0.96893,2e-05,5.32395]
[1776977209784,52.34,78005.73,0.0,0.96928,2e-05,5.27615]
[1776977211801,52.34,78001.14,0.0,0.9692,2e-05,5.28719]
[1776977213323,52.34,78001.14,0.0,0.9692,2e-05,5.28719]
[1776977213512,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977213605,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977213644,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977213696,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977214040,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977214229,52.34,78000.82,0.0,0.96919,2e-05,5.28799]
[1776977214257,52.34,77999.25,0.0,0.96916,2e-05,5.29179]
[1776977216471,52.34,77998.66,0.0,0.96915,2e-05,5.29321]
[1776977216839,52.34,77996.09,0.0,0.96911,2e-05,5.29942]
[1776977217667,52.34,77996.09,0.0,0.96911,2e-05,5.29942]
[1776977217715,52.34,77996.09,0.0,0.96911,2e-05,5.29942]
[1776977217770,52.34,77996.09,0.0,0.96911,2e-05,5.29942]
[1776977221977,52.34,77994.74,0.0,0.96909,2e-05,5.30263]
[1776977222022,52.34,77994.74,0.0,0.96909,2e-05,5.30263]
[1776977222078,52.34,77995.72,0.0,0.9691,2e-05,5.30023]
[1776977225844,52.34,77996.32,0.0,0.96911,2e-05,5.29874]
[1776977225892,52.34,77996.32,0.0,0.96911,2e-05,5.29874]
[1776977226019,52.34,77996.32,0.0,0.96911,2e-05,5.29874]
[1776977229022,52.34,77996.46,0.0,0.96912,2e-05,5.29838]
[1776977231920,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977231972,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977232025,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977232068,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977232097,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977232272,52.34,77993.75,0.0,0.96907,2e-05,5.30491]
[1776977232327,52.34,77987.16,0.0,0.96895,2e-05,5.32087]
[1776977233959,52.34,77971.28,0.0,0.96867,2e-05,5.35947]
[1776977234965,52.34,77966.23,0.0,0.96859,2e-05,5.37165]
[1776977237579,52.33,77966.23,0.0,0.96859,2e-05,5.37139]
[1776977237680,52.33,77966.23,0.0,0.96859,2e-05,5.37139]
[1776977237863,52.33,77966.23,0.0,0.96859,2e-05,5.37139]
[1776977238233,52.33,77966.23,0.0,0.96859,2e-05,5.37139]
[1776977238328,52.33,77966.23,0.0,0.96859,2e-05,5.37139]
[1776977238344,52.33,77966.21,0.0,0.96859,2e-05,5.37131]
[1776977241934,52.33,77968.87,0.0,0.96864,2e-05,5.36444]
[1776977242029,52.33,77968.87,0.0,0.96864,2e-05,5.36444]
[1776977242035,52.33,77970.41,0.0,0.96867,2e-05,5.36057]
[1776977244854,52.33,77970.41,0.0,0.96867,2e-05,5.36038]
[1776977245027,52.33,77970.41,0.0,0.96867,2e-05,5.36038]
[1776977245095,52.33,77970.41,0.0,0.96867,2e-05,5.36038]
[1776977245233,52.33,77970.41,0.0,0.96867,2e-05,5.36038]
[1776977245282,52.33,77970.41,0.0,0.96867,2e-05,5.36038]
[1776977246112,52.33,77970.21,0.0,0.96866,2e-05,5.36078]
[1776977246216,52.33,77970.21,0.0,0.96866,2e-05,5.36078]
[1776977246273,52.33,77970.21,0.0,0.96866,2e-05,5.36078]
[1776977246294,52.33,77973.8,0.0,0.96873,2e-05,5.35193]
[1776977250812,52.33,77976.49,0.0,0.96878,2e-05,5.34513]
[1776977250834,52.33,77976.49,0.0,0.96878,2e-05,5.34513]
[1776977251026,52.33,77976.49,0.0,0.96878,2e-05,5.34513]
[1776977254650,52.33,77977.5,0.0,0.96881,2e-05,5.34012]
[1776977254703,52.33,77977.5,0.0,0.96881,2e-05,5.34012]
[1776977254771,52.33,77977.5,0.0,0.96881,2e-05,5.34012]
[1776977255106,52.33,77971.95,0.0,0.96871,2e-05,5.3536]
[1776977256113,52.33,77965.17,0.0,0.96859,2e-05,5.37008]
[1776977256425,52.33,77965.17,0.0,0.96859,2e-05,5.37008]
[1776977256453,52.33,77965.17,0.0,0.96859,2e-05,5.37008]
[1776977256538,52.33,77965.17,0.0,0.96859,2e-05,5.37008]
[1776977260141,52.33,77961.08,0.0,0.96852,2e-05,5.37972]
[1776977261706,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977261751,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977261771,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977261775,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977261822,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977262021,52.33,77959.39,0.0,0.96849,2e-05,5.38375]
[1776977262155,52.33,77957.59,0.0,0.96846,2e-05,5.38805]
[1776977264396,52.33,77958.46,0.0,0.96848,2e-05,5.38581]
[1776977278267,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977278991,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279021,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279044,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279143,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279195,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279274,52.32,77957.04,0.0,0.96846,2e-05,5.38784]
[1776977279353,52.32,77957.31,0.0,0.96847,2e-05,5.3871]
[1776977283565,52.32,77956.52,0.0,0.96846,2e-05,5.38872]
[1776977283783,52.32,77956.52,0.0,0.96846,2e-05,5.38872]
[1776977284882,52.32,77958.48,0.0,0.96849,2e-05,5.38385]
[1776977284922,52.32,77958.48,0.0,0.96849,2e-05,5.38385]
[1776977285028,52.32,77958.48,0.0,0.96849,2e-05,5.38385]
[1776977285316,52.32,77959.29,0.0,0.96851,2e-05,5.3818]
[1776977290350,52.32,77961.22,0.0,0.96854,2e-05,5.37682]
[1776977292747,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977292770,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977292795,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977292849,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977293024,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977293260,52.32,77962.01,0.0,0.96856,2e-05,5.37479]
[1776977293371,52.32,77970.34,0.0,0.96871,2e-05,5.3544]
[1776977295386,52.32,77973.86,0.0,0.96877,2e-05,5.34582]
[1776977300421,52.32,77969.54,0.0,0.96869,2e-05,5.35636]
[1776977301418,52.32,77969.54,0.0,0.96869,2e-05,5.35636]
[1776977301468,52.32,77969.54,0.0,0.96869,2e-05,5.35636]
[1776977301527,52.32,77969.54,0.0,0.96869,2e-05,5.35636]
[1776977302435,52.32,77969.66,0.0,0.96869,2e-05,5.35604]
[1776977304284,52.32,77969.64,0.0,0.96869,2e-05,5.35608]
[1776977311498,52.32,77971.19,0.0,0.96873,2e-05,5.34986]
[1776977316533,52.32,77971.28,0.0,0.96874,2e-05,5.34959]
[1776977317932,52.32,77971.28,0.0,0.96874,2e-05,5.34959]
[1776977317937,52.32,77971.28,0.0,0.96874,2e-05,5.34959]
[1776977318028,52.32,77971.28,0.0,0.96874,2e-05,5.34959]
[1776977318458,52.32,77972.22,0.0,0.96875,2e-05,5.34729]
[1776977319048,52.32,77972.22,0.0,0.96875,2e-05,5.34729]
[1776977321524,52.32,77971.03,0.0,0.96873,2e-05,5.35019]
[1776977321568,52.32,77972.45,0.0,0.96876,2e-05,5.34671]
[1776977326604,52.32,77971.68,0.0,0.96874,2e-05,5.34856]
[1776977328623,52.32,77961.91,0.0,0.96857,2e-05,5.37239]
[1776977330170,52.32,77961.91,0.0,0.96857,2e-05,5.37239]
[1776977330176,52.32,77961.91,0.0,0.96857,2e-05,5.37239]
[1776977330222,52.32,77961.91,0.0,0.96857,2e-05,5.37239]
[1776977330274,52.32,77961.91,0.0,0.96857,2e-05,5.37239]
[1776977330375,52.32,77961.37,0.0,0.96856,2e-05,5.37361]
[1776977335671,52.32,77959.96,0.0,0.96854,2e-05,5.37679]
[1776977339091,52.32,77959.76,0.0,0.96854,2e-05,5.37718]
[1776977341522,52.32,77958.34,0.0,0.96851,2e-05,5.3805]
[1776977342000,52.32,77958.34,0.0,0.96851,2e-05,5.3805]
[1776977342022,52.32,77958.34,0.0,0.96851,2e-05,5.3805]
[1776977342034,52.32,77958.49,0.0,0.96851,2e-05,5.38002]
[1776977342725,52.32,77961.68,0.0,0.96857,2e-05,5.37222]
[1776977347187,52.32,77959.83,0.0,0.96854,2e-05,5.37662]
[1776977347239,52.32,77959.83,0.0,0.96854,2e-05,5.37662]
[1776977347272,52.32,77959.83,0.0,0.96854,2e-05,5.37662]
[1776977347288,52.32,77960.02,0.0,0.96854,2e-05,5.37607]
[1776977348768,52.32,77950.46,0.0,0.96837,2e-05,5.39944]
[1776977350275,52.32,77950.46,0.0,0.96837,2e-05,5.39944]
[1776977350319,52.32,77950.46,0.0,0.96837,2e-05,5.39944]
[1776977350407,52.32,77950.46,0.0,0.96837,2e-05,5.39944]
[1776977350487,52.32,77942.36,0.0,0.96823,2e-05,5.41915]
[1776977350522,52.32,77942.36,0.0,0.96823,2e-05,5.41915]
[1776977351004,52.32,77942.36,0.0,0.96823,2e-05,5.41915]
[1776977351066,52.32,77942.47,0.0,0.96823,2e-05,5.41888]
[1776977351789,52.32,77945.3,0.0,0.96828,2e-05,5.41179]
[1776977356823,52.31,77954.65,0.0,0.96845,2e-05,5.38821]
[1776977357831,52.31,77956.78,0.0,0.96849,2e-05,5.3829]
[1776977360228,52.31,77955.83,0.0,0.96848,2e-05,5.38514]
[1776977360280,52.31,77955.83,0.0,0.96848,2e-05,5.38514]
[1776977360384,52.31,77955.83,0.0,0.96848,2e-05,5.38514]
[1776977360476,52.31,77952.74,0.0,0.96842,2e-05,5.39251]
[1776977360527,52.31,77952.74,0.0,0.96842,2e-05,5.39251]
[1776977360853,52.31,77952.54,0.0,0.96842,2e-05,5.393]
[1776977364243,52.31,77952.54,0.0,0.96842,2e-05,5.393]
[1776977364297,52.31,77952.54,0.0,0.96842,2e-05,5.393]
[1776977364522,52.31,77953.29,0.0,0.96844,2e-05,5.39071]
[1776977369656,52.31,77953.02,0.0,0.96843,2e-05,5.39115]
[1776977374951,52.31,77950.13,0.0,0.9684,2e-05,5.39493]
[1776977376965,52.31,77945.64,0.0,0.96832,2e-05,5.40569]
[1776977379986,52.31,77942.48,0.0,0.96827,2e-05,5.41301]
[1776977385021,52.3,77940.76,0.0,0.96824,2e-05,5.41638]
[1776977390526,52.3,77941.27,0.0,0.96826,2e-05,5.41441]
[1776977400126,52.3,77941.09,0.0,0.96827,2e-05,5.41292]
[1776977402143,52.3,77950.87,0.0,0.96845,2e-05,5.38856]
[1776977403149,52.3,77955.77,0.0,0.96854,2e-05,5.37638]
[1776977404156,52.29,77956.38,0.0,0.96855,2e-05,5.37475]
[1776977406173,52.29,77967.71,0.0,0.96875,2e-05,5.34674]
[1776977407180,52.29,77970.14,0.0,0.96879,2e-05,5.34076]
[1776977409194,52.29,77972.95,0.0,0.96884,2e-05,5.33382]
[1776977411208,52.29,77970.28,0.0,0.9688,2e-05,5.34025]
[1776977416243,52.29,77970.32,0.0,0.9688,2e-05,5.33999]
[1776977421278,52.29,77970.74,0.0,0.96881,2e-05,5.33883]
[1776977426313,52.29,77968.26,0.0,0.96877,2e-05,5.34472]
[1776977431348,52.29,77966.22,0.0,0.96874,2e-05,5.34711]
[1776977433362,52.29,77968.84,0.0,0.96879,2e-05,5.34065]
[1776977436383,52.29,77973.52,0.0,0.96887,2e-05,5.3292]
[1776977437390,52.29,77979.68,0.0,0.96898,2e-05,5.31422]
[1776977439404,52.29,77982.35,0.0,0.96903,2e-05,5.30778]
[1776977441418,52.29,77986.77,0.0,0.96911,2e-05,5.29711]
[1776977446453,52.29,77986.41,0.0,0.9691,2e-05,5.29814]
[1776977447460,52.29,77981.43,0.0,0.96901,2e-05,5.31023]
[1776977448467,52.29,77977.94,0.0,0.96895,2e-05,5.31871]
[1776977449474,52.29,77972.18,0.0,0.96885,2e-05,5.3327]
[1776977451488,52.29,77969.36,0.0,0.9688,2e-05,5.33949]
[1776977456523,52.29,77966.9,0.0,0.96876,2e-05,5.34524]
[1776977461557,52.29,77966.6,0.0,0.96875,2e-05,5.34572]
[1776977466595,52.29,77966.8,0.0,0.96876,2e-05,5.34499]
[1776977469614,52.29,77962.76,0.0,0.96869,2e-05,5.35471]
[1776977470621,52.29,77944.44,0.0,0.96836,2e-05,5.39952]
[1776977471628,52.29,77945.68,0.0,0.96839,2e-05,5.39633]
[1776977476663,52.29,77944.89,0.0,0.96838,2e-05,5.39757]
[1776977483713,52.28,77945.53,0.0,0.96839,2e-05,5.39495]
[1776977488747,52.28,77949.23,0.0,0.96847,2e-05,5.38508]
[1776977489754,52.28,77956.82,0.0,0.9686,2e-05,5.36634]
[1776977495797,52.28,77956.87,0.0,0.96862,2e-05,5.36315]
[1776977500831,52.28,77956.19,0.0,0.96861,2e-05,5.36419]
[1776977505866,52.27,77955.7,0.0,0.96861,2e-05,5.36474]
[1776977511909,52.27,77957.37,0.0,0.96865,2e-05,5.35988]
[1776977515943,52.27,77946.36,0.0,0.96845,2e-05,5.38629]
[1776977516950,52.27,77945.28,0.0,0.96843,2e-05,5.38876]
[1776977520978,52.27,77941.11,0.0,0.96837,2e-05,5.39823]
[1776977526012,52.27,77941.39,0.0,0.96838,2e-05,5.39653]
[1776977530613,52.26,77947.15,0.0,0.96849,2e-05,5.38145]
[1776977533062,52.26,77954.09,0.0,0.96861,2e-05,5.36414]
[1776977538096,52.26,77952.81,0.0,0.9686,2e-05,5.36656]
[1776977543357,52.26,77952.35,0.0,0.96859,2e-05,5.36709]
[1776977549174,52.25,77951.36,0.0,0.96858,2e-05,5.36843]
[1776977555216,52.25,77950.72,0.0,0.96859,2e-05,5.36671]
[1776977560252,52.25,77950.4,0.0,0.96859,2e-05,5.3667]
[1776977561258,52.25,77946.33,0.0,0.96852,2e-05,5.37651]
[1776977562264,52.25,77941.14,0.0,0.96843,2e-05,5.38908]
[1776977563272,52.25,77943.96,0.0,0.96848,2e-05,5.38198]
[1776977568307,52.25,77940.94,0.0,0.96843,2e-05,5.38847]
[1776977573341,52.24,77942.27,0.0,0.96846,2e-05,5.38415]
[1776977578377,52.24,77941.89,0.0,0.96846,2e-05,5.38425]
[1776977580391,52.24,77939.31,0.0,0.96842,2e-05,5.39025]
[1776977585426,52.24,77938.17,0.0,0.9684,2e-05,5.3922]
[1776977586433,52.24,77932.86,0.0,0.96831,2e-05,5.40508]
[1776977591467,52.23,77929.33,0.0,0.96825,2e-05,5.41277]
[1776977592474,52.23,77926.54,0.0,0.9682,2e-05,5.41944]
[1776977594489,52.23,77920.46,0.0,0.9681,2e-05,5.43399]
[1776977595495,52.23,77913.49,0.0,0.96797,2e-05,5.45098]
[1776977600530,52.23,77912.24,0.0,0.96796,2e-05,5.45272]
[1776977606574,52.22,77912.67,0.0,0.96798,2e-05,5.45005]
[1776977611609,52.22,77912.67,0.0,0.968,2e-05,5.44638]
[1776977618661,52.21,77912.45,0.0,0.96801,2e-05,5.44518]
[1776977624703,52.21,77911.42,0.0,0.968,2e-05,5.44626]
[1776977629737,52.21,77911.02,0.0,0.968,2e-05,5.44607]
[1776977630744,52.21,77908.01,0.0,0.96795,2e-05,5.45329]
[1776977631752,52.2,77904.87,0.0,0.96789,2e-05,5.46084]
[1776977637794,52.2,77906.07,0.0,0.96793,2e-05,5.45638]
[1776977645850,52.19,77909.99,0.0,0.96801,2e-05,5.4448]
[1776977648871,52.19,77912.93,0.0,0.96807,2e-05,5.43691]
[1776977654424,52.19,77912.62,0.0,0.96807,2e-05,5.43692]
[1776977661962,52.19,77917.8,0.0,0.96817,2e-05,5.42249]
[1776977666997,52.18,77915.97,0.0,0.96815,2e-05,5.42621]
[1776977668006,52.18,77911.7,0.0,0.96807,2e-05,5.4366]
[1776977673038,52.18,77910.53,0.0,0.96807,2e-05,5.43619]
[1776977678074,52.18,77911.21,0.0,0.96809,2e-05,5.4336]
[1776977683108,52.18,77911.29,0.0,0.9681,2e-05,5.43254]
[1776977689150,52.17,77912.11,0.0,0.96812,2e-05,5.4295]
[1776977694186,52.17,77911.52,0.0,0.96811,2e-05,5.43013]
[1776977699221,52.17,77911.26,0.0,0.96811,2e-05,5.42996]
[1776977701235,52.17,77906.64,0.0,0.96803,2e-05,5.44107]
[1776977702242,52.17,77901.25,0.0,0.96794,2e-05,5.45425]
[1776977707277,52.16,77900.39,0.0,0.96793,2e-05,5.45536]
[1776977712318,52.16,77900.11,0.0,0.96793,2e-05,5.45504]
[1776977717353,52.16,77892.35,0.0,0.9678,2e-05,5.47332]
[1776977722389,52.15,77892.42,0.0,0.96781,2e-05,5.47203]
[1776977724403,52.15,77895.04,0.0,0.96786,2e-05,5.46507]
[1776977729469,52.15,77895.67,0.0,0.96787,2e-05,5.46266]
[1776977730445,52.15,77898.58,0.0,0.96793,2e-05,5.45503]
[1776977731452,52.15,77905.62,0.0,0.96807,2e-05,5.43501]
[1776977733465,52.15,77905.71,0.0,0.96808,2e-05,5.43445]
[1776977738502,52.15,77907.29,0.0,0.96811,2e-05,5.42964]
[1776977743537,52.14,77907.53,0.0,0.96812,2e-05,5.42833]
[1776977748572,52.14,77910.04,0.0,0.96817,2e-05,5.42143]
[1776977753606,52.14,77910.4,0.0,0.96818,2e-05,5.41989]
[1776977758642,52.14,77912.25,0.0,0.96822,2e-05,5.41467]
[1776977763677,52.14,77910.47,0.0,0.96819,2e-05,5.41842]
[1776977764684,52.14,77898.09,0.0,0.96797,2e-05,5.44894]
[1776977765690,52.13,77897.97,0.0,0.96797,2e-05,5.44905]
[1776977770726,52.13,77895.64,0.0,0.96793,2e-05,5.4539]
[1776977775778,52.13,77893.51,0.0,0.9679,2e-05,5.45825]
[1776977778798,52.13,77883.38,0.0,0.96772,2e-05,5.48289]
[1776977779806,52.13,77882.59,0.0,0.96771,2e-05,5.48463]
[1776977782827,52.13,77879.06,0.0,0.96765,2e-05,5.49273]
[1776977784614,52.12,77876.98,0.0,0.96761,2e-05,5.49767]
[1776977784654,52.12,77876.98,0.0,0.96761,2e-05,5.49767]
[1776977784775,52.12,77876.98,0.0,0.96761,2e-05,5.49767]
[1776977784841,52.12,77876.47,0.0,0.9676,2e-05,5.49869]
[1776977789875,52.12,77874.74,0.0,0.96758,2e-05,5.50169]
[1776977790883,52.12,77871.37,0.0,0.96752,2e-05,5.50984]
[1776977795918,52.12,77871.35,0.0,0.96754,2e-05,5.50602]
[1776977799947,52.11,77877.03,0.0,0.96766,2e-05,5.49061]
[1776977802968,52.11,77879.86,0.0,0.96771,2e-05,5.48272]
[1776977808007,52.11,77879.75,0.0,0.96772,2e-05,5.48162]
[1776977815052,52.1,77880.21,0.0,0.96774,2e-05,5.47858]
[1776977820087,52.1,77878.56,0.0,0.96772,2e-05,5.48133]
[1776977825122,52.09,77876.97,0.0,0.9677,2e-05,5.48392]
[1776977828142,52.09,77873.5,0.0,0.96765,2e-05,5.49175]
[1776977833178,52.09,77875.29,0.0,0.96769,2e-05,5.48585]
[1776977839220,52.08,77878.29,0.0,0.96776,2e-05,5.4767]
[1776977840227,52.08,77883.58,0.0,0.96786,2e-05,5.46325]
[1776977845268,52.08,77884.53,0.0,0.96788,2e-05,5.45968]
[1776977850307,52.07,77885.17,0.0,0.9679,2e-05,5.4569]
[1776977855342,52.07,77884.86,0.0,0.96792,2e-05,5.45413]
[1776977860377,52.07,77885.39,0.0,0.96794,2e-05,5.45162]
[1776977865412,52.06,77887.58,0.0,0.96798,2e-05,5.44503]
[1776977866419,52.06,77891.71,0.0,0.96806,2e-05,5.43455]
[1776977869440,52.06,77895.29,0.0,0.96813,2e-05,5.42507]
[1776977874475,52.06,77897.15,0.0,0.96817,2e-05,5.41956]
[1776977880517,52.06,77899.49,0.0,0.96822,2e-05,5.41272]
[1776977886559,52.05,77900.48,0.0,0.96824,2e-05,5.40932]
[1776977892601,52.05,77900.59,0.0,0.96825,2e-05,5.40814]
[1776977897636,52.05,77900.49,0.0,0.96826,2e-05,5.40763]
[1776977902671,52.05,77901.04,0.0,0.96827,2e-05,5.40539]
[1776977907706,52.04,77899.54,0.0,0.96825,2e-05,5.40839]
[1776977913748,52.04,77900.53,0.0,0.96829,2e-05,5.40271]
[1776977918782,52.04,77902.04,0.0,0.96832,2e-05,5.39829]
[1776977923818,52.04,77902.08,0.0,0.96832,2e-05,5.39753]
[1776977928853,52.03,77901.33,0.0,0.96832,2e-05,5.39873]
[1776977930867,52.03,77898.4,0.0,0.96826,2e-05,5.40571]
[1776977936908,52.03,77899.72,0.0,0.96829,2e-05,5.4016]
[1776977941944,52.03,77908.11,0.0,0.96845,2e-05,5.38024]
[1776977944965,52.03,77901.74,0.0,0.96834,2e-05,5.39568]
[1776977950000,52.03,77904.09,0.0,0.96838,2e-05,5.38928]
[1776977955035,52.03,77904.98,0.0,0.9684,2e-05,5.38653]
[1776977960070,52.02,77905.02,0.0,0.96841,2e-05,5.38591]
[1776977965106,52.02,77905.03,0.0,0.96841,2e-05,5.38537]
[1776977970140,52.02,77906.04,0.0,0.96843,2e-05,5.38239]
[1776977972161,52.02,77919.44,0.0,0.96869,2e-05,5.34688]
[1776977972460,52.02,77919.44,0.0,0.96869,2e-05,5.34688]
[1776977973169,52.02,77926.9,0.0,0.96882,2e-05,5.32856]
[1776977974176,52.02,77921.31,0.0,0.96872,2e-05,5.34225]
[1776977975832,52.02,77920.84,0.0,0.96871,2e-05,5.34338]
[1776977975874,52.02,77920.84,0.0,0.96871,2e-05,5.34335]
[1776977981226,52.02,77920.15,0.0,0.9687,2e-05,5.34486]
[1776977986261,52.02,77914.73,0.0,0.96861,2e-05,5.35798]
[1776977991298,52.02,77914.3,0.0,0.9686,2e-05,5.35869]
[1776977994319,52.02,77910.36,0.0,0.96853,2e-05,5.36818]
[1776977995326,52.02,77906.36,0.0,0.96846,2e-05,5.37796]
[1776978001370,52.02,77908.1,0.0,0.9685,2e-05,5.37307]
[1776978006405,52.01,77907.9,0.0,0.9685,2e-05,5.37317]
[1776978011439,52.01,77909.09,0.0,0.96852,2e-05,5.3699]
[1776978012447,52.01,77904.74,0.0,0.96844,2e-05,5.38056]
[1776978013786,52.01,77904.74,0.0,0.96844,2e-05,5.38056]
[1776978013879,52.01,77904.56,0.0,0.96844,2e-05,5.38084]
[1776978015468,52.01,77902.63,0.0,0.96841,2e-05,5.38551]
[1776978016474,52.01,77892.64,0.0,0.96823,2e-05,5.41011]
[1776978017482,52.01,77891.24,0.0,0.9682,2e-05,5.41345]
[1776978021509,52.01,77888.21,0.0,0.96815,2e-05,5.4204]
[1776978023524,52.01,77884.82,0.0,0.96809,2e-05,5.42852]
[1776978028559,52.01,77883.67,0.0,0.96808,2e-05,5.43056]
[1776978029566,52.01,77887.07,0.0,0.96814,2e-05,5.42197]
[1776978034601,52.0,77888.17,0.0,0.96818,2e-05,5.4162]
[1776978038629,52.0,77885.85,0.0,0.96814,2e-05,5.42142]
[1776978039636,52.0,77882.07,0.0,0.96807,2e-05,5.43066]
[1776978043663,52.0,77876.51,0.0,0.96797,2e-05,5.44385]
[1776978049705,52.0,77875.81,0.0,0.96797,2e-05,5.44453]
[1776978050713,52.0,77878.77,0.0,0.96802,2e-05,5.43699]
[1776978055748,52.0,77878.17,0.0,0.96802,2e-05,5.43763]
[1776978059774,52.0,77878.17,0.0,0.96802,2e-05,5.43763]
[1776978065818,51.99,77877.8,0.0,0.96803,2e-05,5.43686]
[1776978070132,51.99,77877.55,0.0,0.96802,2e-05,5.43697]
[1776978070291,51.99,77877.28,0.0,0.96802,2e-05,5.4373]
[1776978071780,51.99,77877.14,0.0,0.96802,2e-05,5.43765]
[1776978071860,51.99,77876.89,0.0,0.96802,2e-05,5.4381]
[1776978079915,51.98,77876.86,0.0,0.96803,2e-05,5.43665]
[1776978084951,51.98,77873.2,0.0,0.96797,2e-05,5.4449]
[1776978090950,51.98,77873.74,0.0,0.96798,2e-05,5.44301]
[1776978091021,51.98,77873.74,0.0,0.96798,2e-05,5.44301]
[1776978091025,51.98,77873.74,0.0,0.96798,2e-05,5.44301]
[1776978092109,51.98,77873.94,0.0,0.968,2e-05,5.4396]
[1776978092899,51.98,77873.94,0.0,0.968,2e-05,5.43941]
[1776978093016,51.98,77864.82,0.0,0.96784,2e-05,5.46195]
[1776978094019,51.98,77857.4,0.0,0.9677,2e-05,5.48027]
[1776978096165,51.98,77856.73,0.0,0.96769,2e-05,5.48169]
[1776978096222,51.97,77857.94,0.0,0.96771,2e-05,5.4784]
[1776978099662,51.97,77858.08,0.0,0.96772,2e-05,5.47754]
[1776978099775,51.97,77858.08,0.0,0.96772,2e-05,5.47754]
[1776978102818,51.97,77857.75,0.0,0.96772,2e-05,5.47732]
[1776978102871,51.97,77857.75,0.0,0.96772,2e-05,5.47732]
[1776978103024,51.97,77857.75,0.0,0.96772,2e-05,5.47732]
[1776978103125,51.97,77857.75,0.0,0.96772,2e-05,5.47705]
[1776978110133,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978112841,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978112889,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978113029,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978113127,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978113177,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978113294,51.96,77857.92,0.0,0.96774,2e-05,5.47476]
[1776978113228,51.96,77857.88,0.0,0.96775,2e-05,5.47404]
[1776978119196,51.96,77857.07,0.0,0.96774,2e-05,5.47439]
[1776978124231,51.95,77856.26,0.0,0.96774,2e-05,5.475]
[1776978129266,51.95,77855.97,0.0,0.96774,2e-05,5.47428]
[1776978134301,51.94,77856.79,0.0,0.96777,2e-05,5.47079]
[1776978135184,51.94,77856.79,0.0,0.96777,2e-05,5.47079]
[1776978135249,51.94,77856.79,0.0,0.96777,2e-05,5.47079]
[1776978135280,51.94,77856.79,0.0,0.96777,2e-05,5.47079]
[1776978135383,51.94,77856.8,0.0,0.96777,2e-05,5.47048]
[1776978135493,51.94,77856.8,0.0,0.96777,2e-05,5.47048]
[1776978135520,51.94,77856.8,0.0,0.96777,2e-05,5.47048]
[1776978136315,51.94,77856.76,0.0,0.96777,2e-05,5.4703]
[1776978141349,51.94,77856.74,0.0,0.96778,2e-05,5.46893]
[1776978146385,51.93,77856.53,0.0,0.96779,2e-05,5.46804]
[1776978149424,51.93,77868.49,0.0,0.96801,2e-05,5.43736]
[1776978150431,51.93,77870.68,0.0,0.96805,2e-05,5.43168]
[1776978153456,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978153503,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978153523,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978153923,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978153974,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978154021,51.93,77872.25,0.0,0.9681,2e-05,5.42518]
[1776978154024,51.93,77872.25,0.0,0.9681,2e-05,5.42454]
[1776978161332,51.93,77872.91,0.0,0.96812,2e-05,5.42247]
[1776978161337,51.93,77872.91,0.0,0.96812,2e-05,5.42247]
[1776978161506,51.92,77873.71,0.0,0.96814,2e-05,5.4194]
[1776978161525,51.92,77873.71,0.0,0.96814,2e-05,5.4194]
[1776978161560,51.92,77873.71,0.0,0.96814,2e-05,5.4194]
[1776978165537,51.92,77874.58,0.0,0.96816,2e-05,5.41638]
[1776978168300,51.92,77874.58,0.0,0.96816,2e-05,5.41638]
[1776978168439,51.92,77874.58,0.0,0.96816,2e-05,5.41638]
[1776978168534,51.92,77874.58,0.0,0.96816,2e-05,5.41638]
[1776978168633,51.92,77874.58,0.0,0.96817,2e-05,5.41573]
[1776978172872,51.92,77874.42,0.0,0.96817,2e-05,5.41548]
[1776978173023,51.92,77874.42,0.0,0.96817,2e-05,5.41548]
[1776978173122,51.92,77873.66,0.0,0.96816,2e-05,5.41692]
[1776978178628,51.91,77872.96,0.0,0.96815,2e-05,5.41751]
[1776978181178,51.91,77873.04,0.0,0.96816,2e-05,5.41708]
[1776978181662,51.91,77896.98,0.0,0.96859,2e-05,5.35762]
[1776978182663,51.91,77896.87,0.0,0.96859,2e-05,5.35769]
[1776978184828,51.91,77896.87,0.0,0.96859,2e-05,5.35769]
[1776978188968,51.91,77897.35,0.0,0.9686,2e-05,5.35664]
[1776978189019,51.91,77897.35,0.0,0.9686,2e-05,5.35664]
[1776978189067,51.91,77897.35,0.0,0.9686,2e-05,5.35664]
[1776978189280,51.91,77897.35,0.0,0.9686,2e-05,5.35664]
[1776978189382,51.91,77897.35,0.0,0.9686,2e-05,5.35672]
[1776978192735,51.91,77890.58,0.0,0.96847,2e-05,5.37355]
[1776978196425,51.91,77888.9,0.0,0.96844,2e-05,5.37776]
[1776978196473,51.91,77888.9,0.0,0.96844,2e-05,5.37776]
[1776978196521,51.91,77888.9,0.0,0.96844,2e-05,5.37776]
[1776978197238,51.91,77888.9,0.0,0.96844,2e-05,5.37776]
[1776978197277,51.91,77888.9,0.0,0.96844,2e-05,5.37776]
[1776978197378,51.91,77888.7,0.0,0.96844,2e-05,5.3783]
[1776978202202,51.91,77886.1,0.0,0.96839,2e-05,5.38477]
[1776978202205,51.91,77886.1,0.0,0.96839,2e-05,5.38477]
[1776978202252,51.91,77886.1,0.0,0.96839,2e-05,5.38477]
[1776978202280,51.91,77886.1,0.0,0.96839,2e-05,5.38477]
[1776978202379,51.91,77886.06,0.0,0.96839,2e-05,5.38489]
[1776978207839,51.91,77886.17,0.0,0.96839,2e-05,5.38467]
[1776978210158,51.91,77885.68,0.0,0.96838,2e-05,5.38589]
[1776978210207,51.91,77885.68,0.0,0.96838,2e-05,5.38589]
[1776978210247,51.91,77885.68,0.0,0.96838,2e-05,5.38589]
[1776978210270,51.91,77885.68,0.0,0.96838,2e-05,5.38589]
[1776978210299,51.91,77885.68,0.0,0.96838,2e-05,5.38589]
[1776978210371,51.91,77885.68,0.0,0.96838,2e-05,5.38591]
[1776978211027,51.91,77885.68,0.0,0.96838,2e-05,5.38591]
[1776978211271,51.91,77885.68,0.0,0.96838,2e-05,5.38591]
[1776978211868,51.91,77885.42,0.0,0.96839,2e-05,5.3842]
[1776978216903,51.91,77884.76,0.0,0.96838,2e-05,5.38588]
[1776978220625,51.91,77885.18,0.0,0.96839,2e-05,5.38486]
[1776978220777,51.91,77885.18,0.0,0.96839,2e-05,5.38486]
[1776978224694,51.91,77885.17,0.0,0.96839,2e-05,5.38499]
[1776978224746,51.91,77885.17,0.0,0.96839,2e-05,5.38499]
[1776978224775,51.91,77885.17,0.0,0.96839,2e-05,5.38499]
[1776978224959,51.91,77885.2,0.0,0.96839,2e-05,5.38494]
[1776978228981,51.91,77885.19,0.0,0.96839,2e-05,5.38499]
[1776978229001,51.91,77885.19,0.0,0.96839,2e-05,5.38499]
[1776978229022,51.91,77885.19,0.0,0.96839,2e-05,5.38499]
[1776978232771,51.91,77885.21,0.0,0.96839,2e-05,5.38508]
[1776978233015,51.91,77884.76,0.0,0.96838,2e-05,5.38623]
[1776978239058,51.92,77884.31,0.0,0.96837,2e-05,5.3875]
[1776978248123,51.92,77884.29,0.0,0.96837,2e-05,5.38783]
[1776978250137,51.92,77868.49,0.0,0.96808,2e-05,5.42709]
[1776978251144,51.92,77867.43,0.0,0.96806,2e-05,5.42969]
[1776978252150,51.92,77872.49,0.0,0.96815,2e-05,5.41707]
[1776978252650,51.92,77872.49,0.0,0.96815,2e-05,5.41707]
[1776978252785,51.92,77872.49,0.0,0.96815,2e-05,5.41707]
[1776978252795,51.92,77872.49,0.0,0.96815,2e-05,5.41707]
[1776978252846,51.92,77872.49,0.0,0.96815,2e-05,5.41707]
[1776978253157,51.92,77871.96,0.0,0.96814,2e-05,5.41837]
[1776978253669,51.92,77871.96,0.0,0.96814,2e-05,5.41837]
[1776978254430,51.92,77871.96,0.0,0.96814,2e-05,5.41837]
[1776978262220,51.92,77869.75,0.0,0.9681,2e-05,5.42364]
[1776978268263,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268579,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268584,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268708,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268760,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268771,51.91,77869.67,0.0,0.9681,2e-05,5.42365]
[1776978268788,51.91,77869.67,0.0,0.9681,2e-05,5.42361]
[1776978281353,51.91,77870.0,0.0,0.96813,2e-05,5.42007]
[1776978283881,51.91,77869.55,0.0,0.96812,2e-05,5.42113]
[1776978283925,51.91,77869.55,0.0,0.96812,2e-05,5.42113]
[1776978283953,51.91,77869.55,0.0,0.96812,2e-05,5.42113]
[1776978284003,51.91,77869.55,0.0,0.96812,2e-05,5.42113]
[1776978284025,51.91,77869.55,0.0,0.96812,2e-05,5.42113]
[1776978284375,51.91,77869.51,0.0,0.96812,2e-05,5.4212]
[1776978297466,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978299973,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978300016,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978300029,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978300088,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978300285,51.91,77870.1,0.0,0.96813,2e-05,5.41926]
[1776978300487,51.91,77866.59,0.0,0.96807,2e-05,5.42791]
[1776978301495,51.91,77921.77,0.0,0.96906,2e-05,5.29184]
[1776978302502,51.91,77934.02,0.0,0.96928,2e-05,5.26192]
[1776978303509,51.91,77936.4,0.0,0.96932,2e-05,5.25653]
[1776978305523,51.91,77881.19,0.0,0.96833,2e-05,5.39242]
[1776978306530,51.91,77881.76,0.0,0.96834,2e-05,5.39099]
[1776978309251,51.91,77881.9,0.0,0.96834,2e-05,5.39062]
[1776978309270,51.91,77881.9,0.0,0.96834,2e-05,5.39062]
[1776978309386,51.91,77881.9,0.0,0.96834,2e-05,5.39062]
[1776978309437,51.91,77881.9,0.0,0.96834,2e-05,5.39062]
[1776978309521,51.91,77881.9,0.0,0.96834,2e-05,5.39062]
[1776978309463,51.91,77881.94,0.0,0.96834,2e-05,5.39051]
[1776978312103,51.91,77881.97,0.0,0.96834,2e-05,5.39041]
[1776978314527,51.91,77879.92,0.0,0.96831,2e-05,5.39546]
[1776978314603,51.91,77879.37,0.0,0.9683,2e-05,5.39681]
[1776978314707,51.91,77879.37,0.0,0.9683,2e-05,5.39681]
[1776978314770,51.91,77879.37,0.0,0.9683,2e-05,5.39681]
[1776978314807,51.91,77879.4,0.0,0.9683,2e-05,5.39673]
[1776978320627,51.91,77880.4,0.0,0.96831,2e-05,5.39425]
[1776978323263,51.91,77880.4,0.0,0.96831,2e-05,5.39425]
[1776978323272,51.91,77880.4,0.0,0.96831,2e-05,5.39425]
[1776978323414,51.91,77880.37,0.0,0.96831,2e-05,5.39434]
[1776978331704,51.91,77883.06,0.0,0.96837,2e-05,5.38545]
[1776978333240,51.91,77883.06,0.0,0.96837,2e-05,5.38545]
[1776978338313,51.91,77882.84,0.0,0.96837,2e-05,5.3861]
[1776978342783,51.91,77887.05,0.0,0.96844,2e-05,5.37582]
[1776978345915,51.92,77887.62,0.0,0.96845,2e-05,5.37445]
[1776978346027,51.92,77887.62,0.0,0.96845,2e-05,5.37445]
[1776978346064,51.92,77887.62,0.0,0.96845,2e-05,5.37445]
[1776978346125,51.92,77887.65,0.0,0.96845,2e-05,5.37445]
[1776978350992,51.92,77887.65,0.0,0.96845,2e-05,5.37445]
[1776978351019,51.92,77887.65,0.0,0.96845,2e-05,5.37445]
[1776978352047,51.92,77888.03,0.0,0.96846,2e-05,5.3737]
[1776978352056,51.92,77888.03,0.0,0.96846,2e-05,5.3737]
[1776978352276,51.92,77888.03,0.0,0.96846,2e-05,5.3737]
[1776978352375,51.92,77888.03,0.0,0.96846,2e-05,5.37374]
[1776978357887,51.92,77887.4,0.0,0.96845,2e-05,5.3755]
[1776978362926,51.92,77887.82,0.0,0.96845,2e-05,5.37465]
[1776978365547,51.92,77887.77,0.0,0.96845,2e-05,5.37481]
[1776978365574,51.92,77887.64,0.0,0.96845,2e-05,5.37521]
[1776978365748,51.92,77887.64,0.0,0.96845,2e-05,5.37521]
[1776978365778,51.92,77887.64,0.0,0.96845,2e-05,5.37521]
[1776978365800,51.92,77887.64,0.0,0.96845,2e-05,5.37521]
[1776978365947,51.92,77887.83,0.0,0.96845,2e-05,5.37474]
[1776978370982,51.92,77888.14,0.0,0.96846,2e-05,5.37416]
[1776978372125,51.92,77888.14,0.0,0.96846,2e-05,5.37416]
[1776978372270,51.92,77888.14,0.0,0.96846,2e-05,5.37416]
[1776978376446,51.92,77888.01,0.0,0.96845,2e-05,5.37461]
[1776978376495,51.92,77888.01,0.0,0.96845,2e-05,5.37461]
[1776978376521,51.92,77888.01,0.0,0.96845,2e-05,5.37461]
[1776978376517,51.92,77886.52,0.0,0.96843,2e-05,5.37833]
[1776978377024,51.92,77884.46,0.0,0.96839,2e-05,5.38345]
[1776978379379,51.92,77883.44,0.0,0.96837,2e-05,5.38598]
[1776978379432,51.92,77883.44,0.0,0.96837,2e-05,5.38598]
[1776978379518,51.92,77883.44,0.0,0.96837,2e-05,5.38598]
[1776978385080,51.92,77882.81,0.0,0.96836,2e-05,5.38761]
[1776978388512,51.92,77882.86,0.0,0.96836,2e-05,5.38751]
[1776978388521,51.92,77882.86,0.0,0.96836,2e-05,5.38751]
[1776978388614,51.92,77882.86,0.0,0.96836,2e-05,5.38753]
[1776978388674,51.92,77882.86,0.0,0.96836,2e-05,5.38753]
[1776978388774,51.92,77882.86,0.0,0.96836,2e-05,5.38753]
[1776978395154,51.92,77882.74,0.0,0.96837,2e-05,5.38556]
[1776978400324,51.92,77883.06,0.0,0.96837,2e-05,5.38486]
[1776978406245,51.92,77882.96,0.0,0.96837,2e-05,5.38526]
[1776978408259,51.92,77886.48,0.0,0.96843,2e-05,5.3766]
[1776978413296,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414101,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414148,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414271,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414296,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414498,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414519,51.92,77887.74,0.0,0.96846,2e-05,5.37367]
[1776978414598,51.92,77887.91,0.0,0.96846,2e-05,5.37333]
[1776978420347,51.92,77888.18,0.0,0.96846,2e-05,5.37283]
[1776978421653,51.92,77888.18,0.0,0.96846,2e-05,5.37283]
[1776978421354,51.92,77895.93,0.0,0.9686,2e-05,5.35374]
[1776978421705,51.92,77895.93,0.0,0.9686,2e-05,5.35374]
[1776978421771,51.92,77895.93,0.0,0.9686,2e-05,5.35374]
[1776978421955,51.92,77895.93,0.0,0.9686,2e-05,5.35374]
[1776978422023,51.92,77895.93,0.0,0.9686,2e-05,5.35374]
[1776978422361,51.92,77897.35,0.0,0.96863,2e-05,5.35031]
[1776978425295,51.92,77897.28,0.0,0.96862,2e-05,5.35056]
[1776978430422,51.92,77897.88,0.0,0.96863,2e-05,5.34957]
[1776978436464,51.92,77897.91,0.0,0.96863,2e-05,5.34996]
[1776978441499,51.93,77897.92,0.0,0.96863,2e-05,5.35035]
[1776978447494,51.93,77898.36,0.0,0.96863,2e-05,5.34961]
[1776978452510,51.93,77898.45,0.0,0.96864,2e-05,5.34758]
[1776978452522,51.93,77898.45,0.0,0.96864,2e-05,5.34758]
[1776978453885,51.93,77898.18,0.0,0.96864,2e-05,5.34844]
[1776978456604,51.93,77886.23,0.0,0.96842,2e-05,5.37805]
[1776978456790,51.93,77886.23,0.0,0.96842,2e-05,5.37805]
[1776978456810,51.93,77886.23,0.0,0.96842,2e-05,5.37805]
[1776978457019,51.93,77886.23,0.0,0.96842,2e-05,5.37805]
[1776978458618,51.93,77887.35,0.0,0.96844,2e-05,5.37513]
[1776978463652,51.93,77886.65,0.0,0.96843,2e-05,5.3763]
[1776978468688,51.93,77886.96,0.0,0.96844,2e-05,5.37511]
[1776978473725,51.92,77886.77,0.0,0.96844,2e-05,5.37517]
[1776978479766,51.92,77886.58,0.0,0.96844,2e-05,5.37517]
[1776978484801,51.92,77886.99,0.0,0.96845,2e-05,5.37377]
[1776978489839,51.92,77887.11,0.0,0.96846,2e-05,5.3731]
[1776978494874,51.92,77887.14,0.0,0.96846,2e-05,5.37267]
[1776978497895,51.92,77877.91,0.0,0.96829,2e-05,5.39528]
[1776978502930,51.92,77877.62,0.0,0.96829,2e-05,5.39546]
[1776978503937,51.92,77872.08,0.0,0.96819,2e-05,5.4091]
[1776978505950,51.92,77869.39,0.0,0.96815,2e-05,5.41553]
[1776978510986,51.91,77867.64,0.0,0.96812,2e-05,5.41913]
[1776978517028,51.91,77866.31,0.0,0.96811,2e-05,5.41923]
[1776978524076,51.91,77865.9,0.0,0.96811,2e-05,5.42006]
[1776978529112,51.91,77864.31,0.0,0.96808,2e-05,5.42378]
[1776978535154,51.91,77863.91,0.0,0.96808,2e-05,5.42443]
[1776978540189,51.91,77864.07,0.0,0.96808,2e-05,5.42371]
[1776978547241,51.91,77863.95,0.0,0.96808,2e-05,5.42354]
[1776978553282,51.91,77864.04,0.0,0.96809,2e-05,5.42289]
[1776978558319,51.91,77864.19,0.0,0.96809,2e-05,5.42216]
[1776978563353,51.9,77864.46,0.0,0.9681,2e-05,5.42112]
[1776978568388,51.9,77864.87,0.0,0.96811,2e-05,5.41974]
[1776978577457,51.9,77864.87,0.0,0.96813,2e-05,5.41674]
[1776978582493,51.9,77864.62,0.0,0.96812,2e-05,5.41703]
[1776978587527,51.9,77864.75,0.0,0.96813,2e-05,5.41637]
[1776978592563,51.9,77864.95,0.0,0.96814,2e-05,5.41556]
[1776978597598,51.9,77864.78,0.0,0.96813,2e-05,5.41568]
[1776978600619,51.9,77882.77,0.0,0.96846,2e-05,5.37091]
[1776978601626,51.9,77885.36,0.0,0.96851,2e-05,5.36446]
[1776978602633,51.9,77884.93,0.0,0.9685,2e-05,5.36554]
[1776978606662,51.9,77874.26,0.0,0.96831,2e-05,5.39201]
[1776978608676,51.9,77873.57,0.0,0.9683,2e-05,5.3937]
[1776978614718,51.9,77873.55,0.0,0.9683,2e-05,5.39308]
[1776978620760,51.89,77873.86,0.0,0.96831,2e-05,5.39119]
[1776978625795,51.89,77873.74,0.0,0.96832,2e-05,5.39055]
[1776978631837,51.89,77873.66,0.0,0.96834,2e-05,5.3872]
[1776978635865,51.89,77869.78,0.0,0.96827,2e-05,5.39637]
[1776978640900,51.88,77867.99,0.0,0.96824,2e-05,5.39988]
[1776978642915,51.88,77870.91,0.0,0.9683,2e-05,5.39234]
[1776978647950,51.88,77872.21,0.0,0.96833,2e-05,5.38848]
[1776978652985,51.88,77872.02,0.0,0.96833,2e-05,5.3884]
[1776978659029,51.88,77872.14,0.0,0.96833,2e-05,5.38749]
[1776978664069,51.87,77872.97,0.0,0.96835,2e-05,5.38497]
[1776978665076,51.87,77877.31,0.0,0.96843,2e-05,5.37414]
[1776978666083,51.87,77881.12,0.0,0.9685,2e-05,5.36466]
[1776978671117,51.87,77882.22,0.0,0.96852,2e-05,5.36171]
[1776978676153,51.87,77881.87,0.0,0.96852,2e-05,5.36235]
[1776978682195,51.87,77881.93,0.0,0.96852,2e-05,5.36195]
[1776978685216,51.87,77885.21,0.0,0.96858,2e-05,5.35373]
[1776978690250,51.87,77888.43,0.0,0.96864,2e-05,5.34568]
[1776978691258,51.87,77898.18,0.0,0.96883,2e-05,5.31933]
[1776978692265,51.87,77899.97,0.0,0.96886,2e-05,5.31495]
[1776978697300,51.87,77902.51,0.0,0.9689,2e-05,5.30884]
[1776978702335,51.87,77901.44,0.0,0.96888,2e-05,5.3116]
[1776978703342,51.87,77898.77,0.0,0.96884,2e-05,5.31817]
[1776978708380,51.87,77898.51,0.0,0.96883,2e-05,5.31887]
[1776978713416,51.87,77899.08,0.0,0.96884,2e-05,5.31757]
[1776978719458,51.87,77898.94,0.0,0.96884,2e-05,5.31812]
[1776978724493,51.87,77899.01,0.0,0.96884,2e-05,5.31815]
[1776978732549,51.88,77899.37,0.0,0.96884,2e-05,5.31766]
[1776978737584,51.88,77900.38,0.0,0.96886,2e-05,5.31547]
[1776978747654,51.88,77900.53,0.0,0.96885,2e-05,5.31573]
[1776978752689,51.88,77899.56,0.0,0.96885,2e-05,5.31609]
[1776978763766,51.88,77898.87,0.0,0.96883,2e-05,5.31854]
[1776978769810,51.88,77898.78,0.0,0.96883,2e-05,5.31917]
[1776978774845,51.88,77899.67,0.0,0.96884,2e-05,5.31734]
[1776978779880,51.88,77900.96,0.0,0.96886,2e-05,5.31455]
[1776978784914,51.89,77900.88,0.0,0.96885,2e-05,5.31515]
[1776978789949,51.89,77899.86,0.0,0.96883,2e-05,5.31805]
[1776978794989,51.89,77900.65,0.0,0.96884,2e-05,5.31656]
[1776978797004,51.89,77904.25,0.0,0.96891,2e-05,5.30789]
[1776978798011,51.89,77907.37,0.0,0.96896,2e-05,5.30034]
[1776978803047,51.89,77910.41,0.0,0.96901,2e-05,5.29343]
[1776978806068,51.89,77913.13,0.0,0.96906,2e-05,5.28714]
[1776978811104,51.89,77911.26,0.0,0.96903,2e-05,5.28996]
[1776978812109,51.89,77903.43,0.0,0.96889,2e-05,5.30924]
[1776978814124,51.89,77904.61,0.0,0.96891,2e-05,5.30649]
[1776978815131,51.89,77908.75,0.0,0.96899,2e-05,5.29643]
[1776978816138,51.89,77913.01,0.0,0.96906,2e-05,5.2861]
[1776978818152,51.89,77917.25,0.0,0.96914,2e-05,5.27597]
[1776978823187,51.9,77919.02,0.0,0.96916,2e-05,5.27224]
[1776978828222,51.9,77919.71,0.0,0.96917,2e-05,5.2711]
[1776978830236,51.9,77923.1,0.0,0.96923,2e-05,5.26306]
[1776978832249,51.9,77926.46,0.0,0.96929,2e-05,5.25511]
[1776978833257,51.9,77931.38,0.0,0.96937,2e-05,5.24328]
[1776978836279,51.9,77935.08,0.0,0.96944,2e-05,5.23472]
[1776978841314,51.9,77936.29,0.0,0.96945,2e-05,5.2325]
[1776978845342,51.9,77929.86,0.0,0.96933,2e-05,5.24864]
[1776978847356,51.91,77928.05,0.0,0.9693,2e-05,5.25322]
[1776978849370,51.91,77923.67,0.0,0.96922,2e-05,5.26404]
[1776978850376,51.91,77920.0,0.0,0.96916,2e-05,5.27305]
[1776978853399,51.91,77915.28,0.0,0.96907,2e-05,5.2847]
[1776978858433,51.91,77913.11,0.0,0.96903,2e-05,5.2901]
[1776978863468,51.91,77915.01,0.0,0.96907,2e-05,5.2855]
[1776978867496,51.91,77908.19,0.0,0.96895,2e-05,5.30225]
[1776978868502,51.91,77904.02,0.0,0.96887,2e-05,5.31245]
[1776978873538,51.91,77905.5,0.0,0.96891,2e-05,5.30637]
[1776978878573,51.91,77906.21,0.0,0.96892,2e-05,5.30461]
[1776978884615,51.91,77906.18,0.0,0.96892,2e-05,5.30475]
[1776978889651,51.91,77906.03,0.0,0.96892,2e-05,5.30522]
[1776978894686,51.91,77906.7,0.0,0.96893,2e-05,5.30373]
[1776978899741,51.91,77906.51,0.0,0.96893,2e-05,5.30439]
[1776978904776,51.91,77905.1,0.0,0.96889,2e-05,5.30979]
[1776978909811,51.92,77904.95,0.0,0.96886,2e-05,5.31379]
[1776978916860,51.94,77905.39,0.0,0.96883,2e-05,5.31779]
[1776978921895,51.95,77905.44,0.0,0.96881,2e-05,5.32127]
[1776978926930,51.96,77905.34,0.0,0.96878,2e-05,5.32509]
[1776978932074,51.97,77907.19,0.0,0.96879,2e-05,5.32338]
[1776978939014,51.98,77907.74,0.0,0.96877,2e-05,5.32536]
[1776978944049,51.99,77908.42,0.0,0.96876,2e-05,5.32721]
[1776978946063,52.0,77914.96,0.0,0.96887,2e-05,5.31205]
[1776978949084,52.0,77923.33,0.0,0.96901,2e-05,5.29267]
[1776978950091,52.0,77926.52,0.0,0.96907,2e-05,5.28506]
[1776978952105,52.0,77925.61,0.0,0.96905,2e-05,5.28796]
[1776978958147,52.0,77925.88,0.0,0.96905,2e-05,5.28769]
[1776978963182,52.0,77925.85,0.0,0.96905,2e-05,5.28811]
[1776978972022,52.0,77925.97,0.0,0.96905,2e-05,5.28798]
[1776978977279,52.01,77926.46,0.0,0.96905,2e-05,5.28731]
[1776978983322,52.01,77926.67,0.0,0.96905,2e-05,5.28705]
[1776978987350,52.01,77915.17,0.0,0.96884,2e-05,5.31692]
[1776978988357,52.01,77913.83,0.0,0.96881,2e-05,5.32088]
[1776978993392,52.02,77914.93,0.0,0.96882,2e-05,5.31843]
[1776978997420,52.03,77917.63,0.0,0.96886,2e-05,5.31387]
[1776979002455,52.04,77917.82,0.0,0.96884,2e-05,5.31597]
[1776979008497,52.04,77917.53,0.0,0.96882,2e-05,5.31967]
[1776979013532,52.05,77900.18,0.0,0.96849,2e-05,5.36472]
[1776979014540,52.05,77897.24,0.0,0.96843,2e-05,5.37237]
[1776979019574,52.06,77897.14,0.0,0.96842,2e-05,5.37461]
[1776979021588,52.06,77888.7,0.0,0.96826,2e-05,5.39623]
[1776979022595,52.06,77884.92,0.0,0.96819,2e-05,5.40594]
[1776979028636,52.07,77884.11,0.0,0.96815,2e-05,5.41057]
[1776979036693,52.08,77885.08,0.0,0.96814,2e-05,5.41204]
[1776979041727,52.09,77885.05,0.0,0.96813,2e-05,5.41451]
[1776979049784,52.1,77883.6,0.0,0.96807,2e-05,5.42186]
[1776979054819,52.1,77883.75,0.0,0.96807,2e-05,5.42145]
[1776979061874,52.11,77883.31,0.0,0.96804,2e-05,5.42578]
[1776979066909,52.12,77883.86,0.0,0.96803,2e-05,5.42673]
[1776979073959,52.13,77884.37,0.0,0.96802,2e-05,5.42872]
[1776979080001,52.14,77882.5,0.0,0.96797,2e-05,5.43617]
[1776979085041,52.14,77882.25,0.0,0.96794,2e-05,5.43914]
[1776979090076,52.15,77883.38,0.0,0.96795,2e-05,5.43868]
[1776979095111,52.16,77883.04,0.0,0.96793,2e-05,5.44188]
[1776979100146,52.16,77883.09,0.0,0.96791,2e-05,5.4441]
[1776979104173,52.17,77879.87,0.0,0.96784,2e-05,5.45397]
[1776979109209,52.18,77880.71,0.0,0.96784,2e-05,5.45417]
[1776979114245,52.18,77880.96,0.0,0.96784,2e-05,5.45345]
[1776979119281,52.19,77881.42,0.0,0.96783,2e-05,5.4546]
[1776979124316,52.2,77880.94,0.0,0.9678,2e-05,5.45851]
[1776979129354,52.2,77880.53,0.0,0.96778,2e-05,5.46178]
[1776979134386,52.21,77880.23,0.0,0.96776,2e-05,5.46476]
[1776979139421,52.22,77880.2,0.0,0.96774,2e-05,5.46702]
[1776979144456,52.22,77880.26,0.0,0.96773,2e-05,5.46905]
[1776979149490,52.23,77880.23,0.0,0.96771,2e-05,5.47127]
[1776979154526,52.24,77880.74,0.0,0.9677,2e-05,5.47213]
[1776979159561,52.24,77880.0,0.0,0.96768,2e-05,5.47607]
[1776979164596,52.25,77880.0,0.0,0.96766,2e-05,5.47814]
[1776979169630,52.25,77880.58,0.0,0.96766,2e-05,5.47875]
[1776979175673,52.26,77878.09,0.0,0.96761,2e-05,5.48502]
[1776979180708,52.27,77879.36,0.0,0.96762,2e-05,5.48387]
[1776979185742,52.27,77880.32,0.0,0.96762,2e-05,5.48346]
[1776979186750,52.27,77883.84,0.0,0.96768,2e-05,5.4751]
[1776979187757,52.27,77891.1,0.0,0.96781,2e-05,5.45748]
[1776979192792,52.28,77891.81,0.0,0.96781,2e-05,5.45793]
[1776979196820,52.29,77894.47,0.0,0.96784,2e-05,5.45308]
[1776979201855,52.29,77894.71,0.0,0.96783,2e-05,5.45469]
[1776979202862,52.29,77891.15,0.0,0.96776,2e-05,5.46396]
[1776979203869,52.29,77875.14,0.0,0.96747,2e-05,5.50425]
[1776979204876,52.3,77875.76,0.0,0.96748,2e-05,5.50306]
[1776979209911,52.3,77876.08,0.0,0.96747,2e-05,5.50401]
[1776979216960,52.31,77875.53,0.0,0.96744,2e-05,5.50773]
[1776979217967,52.31,77869.72,0.0,0.96733,2e-05,5.52256]
[1776979218974,52.31,77863.26,0.0,0.96721,2e-05,5.53903]
[1776979223856,52.31,77861.98,0.0,0.96718,2e-05,5.54353]
[1776979229045,52.32,77861.32,0.0,0.96716,2e-05,5.54641]
[1776979235687,52.32,77861.43,0.0,0.96717,2e-05,5.54445]
[1776979241131,52.32,77861.59,0.0,0.96716,2e-05,5.54618]
[1776979246165,52.33,77861.82,0.0,0.96715,2e-05,5.54676]
[1776979248180,52.33,77845.78,0.0,0.96685,2e-05,5.58756]
[1776979249187,52.33,77835.66,0.0,0.96666,2e-05,5.61327]
[1776979250193,52.33,77831.32,0.0,0.96658,2e-05,5.62437]
[1776979254222,52.33,77822.94,0.0,0.96642,2e-05,5.64603]
[1776979257198,52.33,77821.98,0.0,0.9664,2e-05,5.64861]
[1776979257421,52.33,77821.98,0.0,0.9664,2e-05,5.64861]
[1776979257422,52.33,77821.08,0.0,0.96638,2e-05,5.65096]
[1776979257521,52.33,77821.08,0.0,0.96638,2e-05,5.65096]
[1776979258250,52.33,77821.06,0.0,0.96638,2e-05,5.65108]
[1776979263285,52.33,77820.52,0.0,0.96637,2e-05,5.65279]
[1776979268323,52.33,77820.52,0.0,0.96636,2e-05,5.65314]
[1776979273358,52.33,77822.51,0.0,0.9664,2e-05,5.64847]
[1776979278393,52.34,77822.1,0.0,0.96639,2e-05,5.64994]
[1776979281413,52.34,77835.94,0.0,0.96665,2e-05,5.6151]
[1776979282421,52.34,77841.04,0.0,0.96674,2e-05,5.6023]
[1776979283428,52.34,77842.88,0.0,0.96677,2e-05,5.5978]
[1776979285441,52.34,77845.43,0.0,0.96682,2e-05,5.59172]
[1776979289472,52.34,77850.64,0.0,0.96691,2e-05,5.57933]
[1776979292493,52.34,77856.23,0.0,0.96702,2e-05,5.56347]
[1776979294507,52.34,77859.39,0.0,0.96708,2e-05,5.55598]
[1776979299542,52.35,77862.67,0.0,0.96713,2e-05,5.54918]
[1776979304577,52.35,77862.4,0.0,0.96712,2e-05,5.55104]
[1776979309612,52.35,77861.38,0.0,0.96709,2e-05,5.55472]
[1776979315656,52.36,77861.42,0.0,0.96708,2e-05,5.55585]
[1776979316667,52.36,77857.18,0.0,0.967,2e-05,5.5667]
[1776979317674,52.36,77850.52,0.0,0.96688,2e-05,5.58364]
[1776979319688,52.36,77848.07,0.0,0.96683,2e-05,5.59011]
[1776979323716,52.36,77852.58,0.0,0.96691,2e-05,5.57931]
[1776979327743,52.36,77855.12,0.0,0.96695,2e-05,5.57357]
[1776979328751,52.36,77859.74,0.0,0.96704,2e-05,5.56212]
[1776979329760,52.36,77862.45,0.0,0.96709,2e-05,5.5555]
[1776979334793,52.37,77868.12,0.0,0.96718,2e-05,5.54229]
[1776979336808,52.37,77870.73,0.0,0.96723,2e-05,5.53619]
[1776979342850,52.37,77873.04,0.0,0.96726,2e-05,5.5318]
[1776979347885,52.38,77872.03,0.0,0.96723,2e-05,5.53545]
[1776979349899,52.38,77876.43,0.0,0.96731,2e-05,5.52489]
[1776979354938,52.38,77878.52,0.0,0.96736,2e-05,5.51851]
[1776979359973,52.38,77878.3,0.0,0.96734,2e-05,5.52028]
[1776979365008,52.39,77878.15,0.0,0.96733,2e-05,5.52185]
[1776979370046,52.39,77877.92,0.0,0.96732,2e-05,5.52361]
[1776979376086,52.39,77878.02,0.0,0.96731,2e-05,5.52476]
[1776979381121,52.4,77877.85,0.0,0.9673,2e-05,5.52632]
[1776979386155,52.4,77877.76,0.0,0.96729,2e-05,5.52763]
[1776979391191,52.4,77877.98,0.0,0.96729,2e-05,5.52817]
[1776979392199,52.4,77874.06,0.0,0.96721,2e-05,5.53819]
[1776979393206,52.41,77868.81,0.0,0.96711,2e-05,5.55154]
[1776979397234,52.41,77865.27,0.0,0.96704,2e-05,5.56112]
[1776979402268,52.41,77867.7,0.0,0.96708,2e-05,5.55587]
[1776979407304,52.41,77867.84,0.0,0.96708,2e-05,5.55642]
[1776979413346,52.42,77869.26,0.0,0.96711,2e-05,5.55157]
[1776979418381,52.42,77869.61,0.0,0.96711,2e-05,5.55166]
[1776979423415,52.42,77872.47,0.0,0.96715,2e-05,5.54547]
[1776979428450,52.42,77873.76,0.0,0.96717,2e-05,5.54328]
[1776979433486,52.43,77874.66,0.0,0.96718,2e-05,5.54208]
[1776979438521,52.43,77875.98,0.0,0.9672,2e-05,5.53986]
[1776979443556,52.43,77876.09,0.0,0.96719,2e-05,5.54067]
[1776979448591,52.44,77876.06,0.0,0.96718,2e-05,5.54183]
[1776979449598,52.44,77865.87,0.0,0.96699,2e-05,5.56759]
[1776979450605,52.44,77863.32,0.0,0.96694,2e-05,5.5742]
[1776979451612,52.44,77864.08,0.0,0.96696,2e-05,5.57247]
[1776979457654,52.44,77864.15,0.0,0.96695,2e-05,5.57327]
[1776979462689,52.44,77864.13,0.0,0.96694,2e-05,5.57431]
[1776979468732,52.45,77865.16,0.0,0.96695,2e-05,5.57273]
[1776979471752,52.45,77869.12,0.0,0.96704,2e-05,5.56088]
[1776979472759,52.45,77871.63,0.0,0.96708,2e-05,5.55478]
[1776979476787,52.45,77874.44,0.0,0.96713,2e-05,5.54855]
[1776979483836,52.46,77874.14,0.0,0.96711,2e-05,5.55076]
[1776979489881,52.46,77874.75,0.0,0.96712,2e-05,5.55051]
[1776979495923,52.46,77873.85,0.0,0.96709,2e-05,5.55401]
[1776979500958,52.47,77874.6,0.0,0.9671,2e-05,5.55314]
[1776979503979,52.47,77871.19,0.0,0.96703,2e-05,5.56227]
[1776979505993,52.47,77868.58,0.0,0.96698,2e-05,5.56917]
[1776979514050,52.47,77868.75,0.0,0.96697,2e-05,5.57011]
[1776979520092,52.47,77868.62,0.0,0.96696,2e-05,5.57143]
[1776979525126,52.48,77868.87,0.0,0.96696,2e-05,5.57162]
[1776979527140,52.48,77874.58,0.0,0.96706,2e-05,5.55763]
[1776979528148,52.48,77882.01,0.0,0.9672,2e-05,5.53923]
[1776979529155,52.48,77886.88,0.0,0.96729,2e-05,5.52729]
[1776979533182,52.48,77884.38,0.0,0.96725,2e-05,5.53208]
[1776979537211,52.48,77878.4,0.0,0.96713,2e-05,5.54797]
[1776979542245,52.49,77877.92,0.0,0.96711,2e-05,5.55026]
[1776979547280,52.49,77879.64,0.0,0.96714,2e-05,5.54705]
[1776979549295,52.49,77884.76,0.0,0.96723,2e-05,5.53473]
[1776979554330,52.5,77886.41,0.0,0.96725,2e-05,5.5319]
[1776979559365,52.5,77886.24,0.0,0.96724,2e-05,5.53361]
[1776979564400,52.5,77886.25,0.0,0.96723,2e-05,5.53486]
[1776979569435,52.51,77888.49,0.0,0.96726,2e-05,5.53054]
[1776979574470,52.51,77889.2,0.0,0.96727,2e-05,5.53002]
[1776979579505,52.51,77888.78,0.0,0.96725,2e-05,5.53226]
[1776979584540,52.52,77888.82,0.0,0.96724,2e-05,5.53331]
[1776979589576,52.52,77899.36,0.0,0.96743,2e-05,5.50818]
[1776979590583,52.52,77903.02,0.0,0.96749,2e-05,5.49934]
[1776979595619,52.53,77904.01,0.0,0.96751,2e-05,5.49585]
[1776979600654,52.53,77905.9,0.0,0.96754,2e-05,5.49174]
[1776979605689,52.53,77906.41,0.0,0.96755,2e-05,5.49108]
[1776979610724,52.53,77906.54,0.0,0.96755,2e-05,5.49135]
[1776979615759,52.53,77906.96,0.0,0.96755,2e-05,5.4909]
[1776979620813,52.53,77907.53,0.0,0.96756,2e-05,5.49009]
[1776979626855,52.54,77907.75,0.0,0.96756,2e-05,5.49044]
[1776979628869,52.54,77905.04,0.0,0.9675,2e-05,5.49743]
[1776979633904,52.54,77904.8,0.0,0.96749,2e-05,5.49865]
[1776979638940,52.54,77904.17,0.0,0.96748,2e-05,5.50084]
[1776979643974,52.54,77904.05,0.0,0.96747,2e-05,5.50178]
[1776979649012,52.54,77904.33,0.0,0.96747,2e-05,5.50173]
[1776979651026,52.55,77900.65,0.0,0.96742,2e-05,5.50874]
[1776979652183,52.55,77895.88,0.0,0.96733,2e-05,5.52073]
[1776979654046,52.55,77899.43,0.0,0.96739,2e-05,5.5121]
[1776979657068,52.55,77902.16,0.0,0.96744,2e-05,5.50567]
[1776979659081,52.55,77904.83,0.0,0.96749,2e-05,5.49929]
[1776979664119,52.55,77905.27,0.0,0.96749,2e-05,5.49886]
[1776979669152,52.55,77906.17,0.0,0.9675,2e-05,5.49728]
[1776979674188,52.55,77907.44,0.0,0.96752,2e-05,5.49476]
[1776979679226,52.56,77905.22,0.0,0.96748,2e-05,5.50088]
[1776979684261,52.56,77906.04,0.0,0.96749,2e-05,5.49939]
[1776979689296,52.56,77906.32,0.0,0.96749,2e-05,5.4992]
[1776979694332,52.56,77906.72,0.0,0.96749,2e-05,5.4987]
[1776979699367,52.56,77905.97,0.0,0.96747,2e-05,5.501]
[1776979704401,52.56,77906.05,0.0,0.96747,2e-05,5.50121]
[1776979709437,52.56,77905.94,0.0,0.96747,2e-05,5.50185]
[1776979714471,52.56,77906.77,0.0,0.96749,2e-05,5.49777]
[1776979719506,52.57,77905.12,0.0,0.96746,2e-05,5.50223]
[1776979724541,52.57,77904.84,0.0,0.96745,2e-05,5.50326]
[1776979730584,52.57,77904.87,0.0,0.96745,2e-05,5.50355]
[1776979735621,52.57,77904.77,0.0,0.96745,2e-05,5.5041]
[1776979736628,52.57,77908.05,0.0,0.96751,2e-05,5.49601]
[1776979737634,52.57,77911.37,0.0,0.96757,2e-05,5.48785]
[1776979743678,52.57,77912.8,0.0,0.96759,2e-05,5.48483]
[1776979748712,52.57,77911.9,0.0,0.96757,2e-05,5.48754]
[1776979753746,52.57,77911.94,0.0,0.96757,2e-05,5.48791]
[1776979758782,52.57,77912.46,0.0,0.96757,2e-05,5.48714]
[1776979762810,52.58,77919.17,0.0,0.96769,2e-05,5.471]
[1776979766837,52.58,77922.71,0.0,0.96775,2e-05,5.46286]
[1776979769859,52.58,77918.38,0.0,0.96767,2e-05,5.47406]
[1776979774894,52.58,77918.22,0.0,0.96767,2e-05,5.47286]
[1776979780936,52.58,77920.06,0.0,0.9677,2e-05,5.46927]
[1776979782950,52.58,77923.05,0.0,0.96775,2e-05,5.46222]
[1776979787985,52.59,77924.53,0.0,0.96777,2e-05,5.45947]
[1776979793020,52.59,77925.02,0.0,0.96777,2e-05,5.45941]
[1776979796041,52.59,77932.67,0.0,0.96791,2e-05,5.44114]
[1776979797048,52.59,77936.51,0.0,0.96798,2e-05,5.43193]
[1776979802085,52.6,77939.28,0.0,0.96802,2e-05,5.4264]
[1776979807120,52.6,77943.36,0.0,0.96808,2e-05,5.41777]
[1776979811148,52.6,77946.57,0.0,0.96813,2e-05,5.41108]
[1776979812155,52.61,77951.92,0.0,0.96822,2e-05,5.39828]
[1776979814169,52.61,77956.96,0.0,0.96831,2e-05,5.3866]
[1776979816190,52.61,77959.4,0.0,0.96835,2e-05,5.38133]
[1776979820218,52.61,77971.55,0.0,0.96856,2e-05,5.35277]
[1776979823079,52.61,77973.16,0.0,0.96858,2e-05,5.34921]
[1776979822232,52.61,77969.47,0.0,0.96852,2e-05,5.35844]
[1776979823131,52.61,77969.47,0.0,0.96852,2e-05,5.35844]
[1776979823277,52.61,77969.47,0.0,0.96852,2e-05,5.35844]
[1776979826260,52.61,77974.55,0.0,0.96861,2e-05,5.34549]
[1776979827267,52.61,77978.35,0.0,0.96868,2e-05,5.33613]
[1776979828274,52.61,77984.61,0.0,0.96879,2e-05,5.32095]
[1776979829281,52.61,77988.68,0.0,0.96886,2e-05,5.31091]
[1776979834316,52.61,77993.98,0.0,0.96897,2e-05,5.29548]
[1776979836330,52.61,77996.4,0.0,0.96901,2e-05,5.28958]
[1776979837337,52.61,77998.93,0.0,0.96906,2e-05,5.28347]
[1776979838344,52.61,77995.37,0.0,0.969,2e-05,5.29204]
[1776979839350,52.61,77988.22,0.0,0.96887,2e-05,5.30929]
[1776979840359,52.61,77985.01,0.0,0.96881,2e-05,5.317]
[1776979842374,52.61,77978.24,0.0,0.96869,2e-05,5.33381]
[1776979847409,52.62,77977.93,0.0,0.96867,2e-05,5.33681]
[1776979849013,52.62,77980.32,0.0,0.96871,2e-05,5.33146]
[1776979852443,52.62,77984.41,0.0,0.96877,2e-05,5.32342]
[1776979857479,52.63,77984.13,0.0,0.96875,2e-05,5.3265]
[1776979862514,52.64,77984.33,0.0,0.96873,2e-05,5.32838]
[1776979867548,52.65,77982.95,0.0,0.96869,2e-05,5.33407]
[1776979872584,52.65,77982.89,0.0,0.96867,2e-05,5.33654]
[1776979877619,52.66,77982.92,0.0,0.96866,2e-05,5.33877]
[1776979879633,52.66,77985.24,0.0,0.96869,2e-05,5.33406]
[1776979884667,52.67,77984.96,0.0,0.96867,2e-05,5.33707]
[1776979889703,52.68,77984.76,0.0,0.96865,2e-05,5.33982]
[1776979890710,52.68,77978.76,0.0,0.96854,2e-05,5.35484]
[1776979891716,52.68,77973.95,0.0,0.96847,2e-05,5.36461]
[1776979895744,52.68,77971.45,0.0,0.96841,2e-05,5.37233]
[1776979900780,52.69,77971.14,0.0,0.96839,2e-05,5.37511]
[1776979901787,52.69,77975.19,0.0,0.96846,2e-05,5.36566]
[1776979902794,52.69,77982.15,0.0,0.96858,2e-05,5.34917]
[1776979907830,52.69,77983.24,0.0,0.96859,2e-05,5.34772]
[1776979911858,52.69,77985.88,0.0,0.96864,2e-05,5.34098]
[1776979915886,52.69,77988.28,0.0,0.96868,2e-05,5.33487]
[1776979917900,52.69,77993.99,0.0,0.96879,2e-05,5.32091]
[1776979922935,52.69,77997.72,0.0,0.96885,2e-05,5.31168]
[1776979927969,52.69,77994.98,0.0,0.96881,2e-05,5.31809]
[1776979933005,52.69,77996.35,0.0,0.96883,2e-05,5.31452]
[1776979937033,52.69,77993.95,0.0,0.96879,2e-05,5.32011]
[1776979939047,52.69,77990.51,0.0,0.96873,2e-05,5.32831]
[1776979944082,52.69,77989.64,0.0,0.96872,2e-05,5.33002]
[1776979949117,52.69,77988.79,0.0,0.96871,2e-05,5.33167]
[1776979950123,52.69,77991.08,0.0,0.96875,2e-05,5.32658]
[1776979955159,52.69,77989.49,0.0,0.96873,2e-05,5.32766]
[1776979960194,52.69,77990.1,0.0,0.96875,2e-05,5.32571]
[1776979965228,52.68,77989.94,0.0,0.96875,2e-05,5.32569]
[1776979970264,52.68,77990.15,0.0,0.96875,2e-05,5.32476]
[1776979975298,52.68,77990.18,0.0,0.96876,2e-05,5.32428]
[1776979979327,52.68,77994.44,0.0,0.96883,2e-05,5.31364]
[1776979980334,52.68,77996.9,0.0,0.96888,2e-05,5.30764]
[1776979985371,52.68,77996.5,0.0,0.96887,2e-05,5.30831]
[1776979990408,52.68,77993.93,0.0,0.96883,2e-05,5.31419]
[1776979995441,52.68,77993.42,0.0,0.96882,2e-05,5.31506]
[1776980000476,52.68,77994.52,0.0,0.96885,2e-05,5.31203]
[1776980002489,52.68,77998.24,0.0,0.96891,2e-05,5.30291]
[1776980006213,52.68,77998.15,0.0,0.96891,2e-05,5.30301]
[1776980006246,52.68,77999.48,0.0,0.96894,2e-05,5.29975]
[1776980006705,52.68,77999.48,0.0,0.96894,2e-05,5.29975]
[1776980006715,52.68,78008.9,0.0,0.9691,2e-05,5.27701]
[1776980007524,52.68,78011.16,0.0,0.96914,2e-05,5.27156]
[1776980009790,52.68,78011.44,0.0,0.96915,2e-05,5.27088]
[1776980015581,52.68,78012.46,0.0,0.96918,2e-05,5.26602]
[1776980019596,52.68,78011.82,0.0,0.96917,2e-05,5.26752]
[1776980019646,52.68,78011.82,0.0,0.96917,2e-05,5.26752]
[1776980019768,52.68,78011.82,0.0,0.96917,2e-05,5.26752]
[1776980019803,52.68,78011.92,0.0,0.96917,2e-05,5.26726]
[1776980025867,52.67,78012.21,0.0,0.96917,2e-05,5.26645]
[1776980025918,52.67,78012.21,0.0,0.96917,2e-05,5.26645]
[1776980026020,52.67,78012.21,0.0,0.96917,2e-05,5.26645]
[1776980026121,52.68,78012.21,0.0,0.96917,2e-05,5.26696]
[1776980031692,52.69,78012.61,0.0,0.96916,2e-05,5.26906]
[1776980034503,52.69,78012.1,0.0,0.96914,2e-05,5.27128]
[1776980034520,52.69,78012.1,0.0,0.96914,2e-05,5.27128]
[1776980034569,52.69,78012.1,0.0,0.96914,2e-05,5.27128]
[1776980034713,52.69,78012.15,0.0,0.96914,2e-05,5.27112]
[1776980037572,52.69,78012.19,0.0,0.96914,2e-05,5.27094]
[1776980037773,52.69,78012.19,0.0,0.96914,2e-05,5.27094]
[1776980037873,52.69,78012.19,0.0,0.96914,2e-05,5.2709]
[1776980042688,52.69,78012.23,0.0,0.96914,2e-05,5.27066]
[1776980042737,52.69,78012.23,0.0,0.96914,2e-05,5.27066]
[1776980042771,52.69,78012.23,0.0,0.96914,2e-05,5.27066]
[1776980042839,52.69,78012.04,0.0,0.96914,2e-05,5.27109]
[1776980048468,52.69,78012.2,0.0,0.96914,2e-05,5.27055]
[1776980048531,52.69,78012.2,0.0,0.96914,2e-05,5.27055]
[1776980048812,52.69,78010.21,0.0,0.96911,2e-05,5.27531]
[1776980051936,52.69,78006.92,0.0,0.96905,2e-05,5.28314]
[1776980051987,52.69,78006.92,0.0,0.96905,2e-05,5.28314]
[1776980052021,52.69,78006.92,0.0,0.96905,2e-05,5.28314]
[1776980052034,52.69,78007.92,0.0,0.96907,2e-05,5.28068]
[1776980055848,52.69,78005.72,0.0,0.96903,2e-05,5.28584]
[1776980055855,52.69,78005.72,0.0,0.96903,2e-05,5.28584]
[1776980056024,52.69,78005.72,0.0,0.96903,2e-05,5.28584]
[1776980056101,52.69,78004.25,0.0,0.96901,2e-05,5.28933]
[1776980061903,52.69,78004.0,0.0,0.96901,2e-05,5.28962]
[1776980065243,52.68,78004.62,0.0,0.96902,2e-05,5.28803]
[1776980065276,52.68,78004.62,0.0,0.96902,2e-05,5.28803]
[1776980065293,52.68,78004.62,0.0,0.96902,2e-05,5.28803]
[1776980065285,52.68,78003.23,0.0,0.96899,2e-05,5.29128]
[1776980065707,52.68,78003.23,0.0,0.96899,2e-05,5.29128]
[1776980065773,52.68,78003.23,0.0,0.96899,2e-05,5.29128]
[1776980065931,52.68,78002.81,0.0,0.96899,2e-05,5.29229]
[1776980070965,52.69,78002.29,0.0,0.96897,2e-05,5.29385]
[1776980076000,52.68,78001.68,0.0,0.96898,2e-05,5.29279]
[1776980079168,52.68,78002.46,0.0,0.96899,2e-05,5.29086]
[1776980079211,52.68,78002.46,0.0,0.96899,2e-05,5.29086]
[1776980079272,52.68,78002.46,0.0,0.96899,2e-05,5.29086]
[1776980079371,52.68,78002.46,0.0,0.96899,2e-05,5.29081]
[1776980085066,52.68,78002.64,0.0,0.969,2e-05,5.29028]
[1776980086309,52.68,78002.64,0.0,0.969,2e-05,5.29028]
[1776980086359,52.68,78002.64,0.0,0.969,2e-05,5.29028]
[1776980086351,52.68,78002.64,0.0,0.969,2e-05,5.29026]
[1776980086522,52.68,78002.64,0.0,0.969,2e-05,5.29026]
[1776980087080,52.68,78003.07,0.0,0.969,2e-05,5.28922]
[1776980092114,52.68,78006.67,0.0,0.96907,2e-05,5.28058]
[1776980092925,52.68,78006.67,0.0,0.96907,2e-05,5.28058]
[1776980092975,52.68,78006.67,0.0,0.96907,2e-05,5.28058]
[1776980093024,52.68,78006.67,0.0,0.96907,2e-05,5.28058]
[1776980093121,52.69,78006.82,0.0,0.96907,2e-05,5.28077]
[1776980098157,52.69,78008.29,0.0,0.96908,2e-05,5.2784]
[1776980100149,52.69,78009.63,0.0,0.96911,2e-05,5.27519]
[1776980100199,52.69,78009.63,0.0,0.96911,2e-05,5.27519]
[1776980100284,52.69,78009.63,0.0,0.96911,2e-05,5.27519]
[1776980100382,52.69,78010.37,0.0,0.96912,2e-05,5.27343]
[1776980100638,52.69,78010.37,0.0,0.96912,2e-05,5.27343]
[1776980100773,52.69,78010.37,0.0,0.96912,2e-05,5.27343]
[1776980101178,52.69,78010.23,0.0,0.96912,2e-05,5.27379]
[1776980106212,52.69,78010.37,0.0,0.96912,2e-05,5.27357]
[1776980107698,52.69,78010.35,0.0,0.96912,2e-05,5.27364]
[1776980107749,52.69,78010.35,0.0,0.96912,2e-05,5.27364]
[1776980107780,52.69,78010.35,0.0,0.96912,2e-05,5.27364]
[1776980108226,52.69,78010.17,0.0,0.96911,2e-05,5.2741]
[1776980112546,52.69,78008.63,0.0,0.96909,2e-05,5.27788]
[1776980112773,52.69,78008.63,0.0,0.96909,2e-05,5.27788]
[1776980112909,52.69,78008.63,0.0,0.96909,2e-05,5.27788]
[1776980113025,52.69,78008.63,0.0,0.96909,2e-05,5.27788]
[1776980113262,52.69,78007.48,0.0,0.96907,2e-05,5.28066]
[1776980118297,52.69,78007.83,0.0,0.96907,2e-05,5.27989]
[1776980127359,52.69,78007.8,0.0,0.96907,2e-05,5.28018]
[1776980131545,52.69,78011.3,0.0,0.96914,2e-05,5.26953]
[1776980131597,52.69,78011.3,0.0,0.96914,2e-05,5.26953]
[1776980131784,52.69,78011.3,0.0,0.96914,2e-05,5.26953]
[1776980132394,52.69,78009.85,0.0,0.96912,2e-05,5.27306]
[1776980137429,52.69,78009.49,0.0,0.96911,2e-05,5.2741]
[1776980143472,52.69,78009.38,0.0,0.96911,2e-05,5.27456]
[1776980146670,52.69,78010.94,0.0,0.96913,2e-05,5.27087]
[1776980146722,52.69,78010.94,0.0,0.96913,2e-05,5.27087]
[1776980146774,52.69,78010.94,0.0,0.96913,2e-05,5.27087]
[1776980146872,52.69,78010.68,0.0,0.96913,2e-05,5.27154]
[1776980152535,52.69,78010.66,0.0,0.96913,2e-05,5.27183]
[1776980153482,52.69,78010.66,0.0,0.96913,2e-05,5.27183]
[1776980153527,52.69,78010.66,0.0,0.96913,2e-05,5.27183]
[1776980153532,52.69,78010.66,0.0,0.96913,2e-05,5.27183]
[1776980153773,52.69,78010.66,0.0,0.96913,2e-05,5.27183]
[1776980153871,52.69,78009.55,0.0,0.96911,2e-05,5.27454]
[1776980160593,52.69,78008.39,0.0,0.96909,2e-05,5.27747]
[1776980164886,52.69,78008.18,0.0,0.96908,2e-05,5.2781]
[1776980164935,52.69,78008.18,0.0,0.96908,2e-05,5.2781]
[1776980165034,52.69,78008.18,0.0,0.96908,2e-05,5.2781]
[1776980165135,52.69,78008.18,0.0,0.96908,2e-05,5.27815]
[1776980172674,52.7,78008.14,0.0,0.96908,2e-05,5.27842]
[1776980176466,52.7,78008.14,0.0,0.96908,2e-05,5.27842]
[1776980176513,52.7,78008.14,0.0,0.96908,2e-05,5.27842]
[1776980176520,52.7,78008.14,0.0,0.96908,2e-05,5.27842]
[1776980176614,52.7,78008.14,0.0,0.96908,2e-05,5.27848]
[1776980180730,52.7,78011.67,0.0,0.96914,2e-05,5.27004]
[1776980181737,52.7,78018.98,0.0,0.96927,2e-05,5.25253]
[1776980182927,52.7,78018.98,0.0,0.96927,2e-05,5.25253]
[1776980182994,52.7,78018.98,0.0,0.96927,2e-05,5.25253]
[1776980183021,52.7,78018.98,0.0,0.96927,2e-05,5.25253]
[1776980183081,52.7,78021.97,0.0,0.96932,2e-05,5.24543]
[1776980188837,52.7,78022.87,0.0,0.96933,2e-05,5.24365]
[1776980188885,52.7,78022.87,0.0,0.96933,2e-05,5.24365]
[1776980189023,52.7,78022.87,0.0,0.96933,2e-05,5.24365]
[1776980189046,52.7,78023.8,0.0,0.96935,2e-05,5.2415]
[1776980193821,52.7,78028.75,0.0,0.96944,2e-05,5.22774]
[1776980196038,52.7,78030.07,0.0,0.96947,2e-05,5.22468]
[1776980196082,52.7,78030.07,0.0,0.96947,2e-05,5.22468]
[1776980196269,52.7,78030.07,0.0,0.96947,2e-05,5.22468]
[1776980196339,52.7,78030.6,0.0,0.96947,2e-05,5.22352]
[1776980201898,52.7,78029.22,0.0,0.96945,2e-05,5.22739]
[1776980204787,52.7,78028.98,0.0,0.96944,2e-05,5.22805]
[1776980204828,52.7,78028.98,0.0,0.96944,2e-05,5.22805]
[1776980205023,52.7,78028.98,0.0,0.96944,2e-05,5.22805]
[1776980205040,52.7,78025.61,0.0,0.96938,2e-05,5.23626]
[1776980210961,52.7,78026.69,0.0,0.9694,2e-05,5.23408]
[1776980215996,52.7,78026.69,0.0,0.9694,2e-05,5.23441]
[1776980217537,52.7,78027.12,0.0,0.9694,2e-05,5.23345]
[1776980217576,52.7,78027.12,0.0,0.9694,2e-05,5.23345]
[1776980217775,52.7,78027.12,0.0,0.9694,2e-05,5.23345]
[1776980218009,52.7,78027.19,0.0,0.9694,2e-05,5.23335]
[1776980223088,52.7,78027.08,0.0,0.9694,2e-05,5.23374]
[1776980223136,52.7,78027.08,0.0,0.9694,2e-05,5.23374]
[1776980223273,52.7,78027.08,0.0,0.9694,2e-05,5.23374]
[1776980223324,52.7,78026.16,0.0,0.96938,2e-05,5.23613]
[1776980223631,52.7,78026.16,0.0,0.96938,2e-05,5.23613]
[1776980225774,52.71,78027.53,0.0,0.96941,2e-05,5.23297]
[1776980225876,52.71,78027.53,0.0,0.96941,2e-05,5.23303]
[1776980231100,52.71,78027.14,0.0,0.9694,2e-05,5.23426]
[1776980236135,52.71,78027.03,0.0,0.96939,2e-05,5.23479]
[1776980236879,52.71,78027.03,0.0,0.96939,2e-05,5.23479]
[1776980236931,52.71,78027.03,0.0,0.96939,2e-05,5.23479]
[1776980237028,52.71,78027.03,0.0,0.96939,2e-05,5.23479]
[1776980237143,52.71,78028.22,0.0,0.96941,2e-05,5.232]
[1776980238150,52.71,78031.55,0.0,0.96947,2e-05,5.22411]
[1776980241170,52.71,78044.73,0.0,0.9697,2e-05,5.19296]
[1776980243185,52.71,78044.93,0.0,0.9697,2e-05,5.19275]
[1776980243785,52.71,78044.93,0.0,0.9697,2e-05,5.19275]
[1776980243834,52.71,78044.93,0.0,0.9697,2e-05,5.19275]
[1776980244023,52.71,78044.93,0.0,0.9697,2e-05,5.19275]
[1776980244192,52.71,78044.73,0.0,0.96969,2e-05,5.19336]
[1776980249226,52.71,78047.28,0.0,0.96973,2e-05,5.18796]
[1776980254262,52.71,78052.21,0.0,0.96982,2e-05,5.17466]
[1776980259297,52.72,78054.02,0.0,0.96985,2e-05,5.17121]
[1776980261310,52.72,78056.59,0.0,0.96989,2e-05,5.16546]
[1776980264569,52.72,78056.94,0.0,0.9699,2e-05,5.16498]
[1776980264620,52.72,78057.87,0.0,0.96991,2e-05,5.16295]
[1776980264769,52.72,78057.87,0.0,0.96991,2e-05,5.16295]
[1776980270374,52.72,78061.14,0.0,0.96996,2e-05,5.15628]
[1776980275409,52.72,78061.3,0.0,0.96995,2e-05,5.1568]
[1776980280444,52.73,78061.63,0.0,0.96995,2e-05,5.15687]
[1776980281450,52.73,78064.26,0.0,0.97,2e-05,5.15082]
[1776980286486,52.73,78066.25,0.0,0.97003,2e-05,5.14699]
[1776980291522,52.73,78066.63,0.0,0.97002,2e-05,5.14714]
[1776980296556,52.74,78065.09,0.0,0.96999,2e-05,5.15166]
[1776980301591,52.74,78066.27,0.0,0.97001,2e-05,5.14975]
[1776980306627,52.74,78067.89,0.0,0.97003,2e-05,5.14682]
[1776980311661,52.74,78068.19,0.0,0.97004,2e-05,5.14472]
[1776980316700,52.75,78067.91,0.0,0.97003,2e-05,5.14632]
[1776980321737,52.75,78068.27,0.0,0.97003,2e-05,5.14642]
[1776980326773,52.75,78068.5,0.0,0.97002,2e-05,5.14682]
[1776980331807,52.75,78068.47,0.0,0.97002,2e-05,5.14784]
[1776980336842,52.76,78068.56,0.0,0.97001,2e-05,5.14857]
[1776980339864,52.76,78063.75,0.0,0.96993,2e-05,5.16049]
[1776980340870,52.76,78056.85,0.0,0.96981,2e-05,5.17698]
[1776980341878,52.76,78053.02,0.0,0.96974,2e-05,5.1862]
[1776980346912,52.77,78051.52,0.0,0.96969,2e-05,5.19302]
[1776980348927,52.77,78044.29,0.0,0.96956,2e-05,5.2115]
[1776980350941,52.78,78042.65,0.0,0.96952,2e-05,5.21663]
[1776980353961,52.78,78039.98,0.0,0.96946,2e-05,5.2248]
[1776980354969,52.78,78035.3,0.0,0.96938,2e-05,5.23656]
[1776980360006,52.79,78034.07,0.0,0.96934,2e-05,5.24235]
[1776980366045,52.8,78033.99,0.0,0.96931,2e-05,5.24594]
[1776980371081,52.81,78033.3,0.0,0.96929,2e-05,5.24805]
[1776980376116,52.82,78036.81,0.0,0.96933,2e-05,5.24246]
[1776980381151,52.83,78037.23,0.0,0.96932,2e-05,5.24433]
[1776980386186,52.84,78037.22,0.0,0.9693,2e-05,5.24722]
[1776980391221,52.84,78037.39,0.0,0.96928,2e-05,5.24968]
[1776980396256,52.85,78034.3,0.0,0.96921,2e-05,5.25993]
[1776980397263,52.86,78030.62,0.0,0.96914,2e-05,5.26929]
[1776980398269,52.86,78027.09,0.0,0.96907,2e-05,5.27829]
[1776980402298,52.86,78024.47,0.0,0.96901,2e-05,5.28664]
[1776980407344,52.87,78016.36,0.0,0.96885,2e-05,5.30863]
[1776980408346,52.87,78010.1,0.0,0.96874,2e-05,5.32417]
[1776980409353,52.87,78006.02,0.0,0.96867,2e-05,5.33444]
[1776980414387,52.88,78006.37,0.0,0.96866,2e-05,5.33565]
[1776980416402,52.88,78012.94,0.0,0.96877,2e-05,5.32063]
[1776980417409,52.88,78016.28,0.0,0.96882,2e-05,5.31302]
[1776980423451,52.89,78018.08,0.0,0.96884,2e-05,5.31139]
[1776980426471,52.89,78029.1,0.0,0.96902,2e-05,5.28626]
[1776980427479,52.9,78033.92,0.0,0.9691,2e-05,5.2752]
[1776980432514,52.9,78033.45,0.0,0.96909,2e-05,5.27651]
[1776980437549,52.91,78033.97,0.0,0.96908,2e-05,5.27784]
[1776980442584,52.92,78032.72,0.0,0.96904,2e-05,5.28341]
[1776980447619,52.93,78032.76,0.0,0.96902,2e-05,5.28588]
[1776980452654,52.93,78030.86,0.0,0.96897,2e-05,5.29297]
[1776980457688,52.94,78030.87,0.0,0.96895,2e-05,5.29545]
[1776980462724,52.95,78026.01,0.0,0.96884,2e-05,5.31009]
[1776980465746,52.95,78023.47,0.0,0.96879,2e-05,5.3176]
[1776980468766,52.96,78020.24,0.0,0.96872,2e-05,5.32673]
[1776980473803,52.96,78018.9,0.0,0.96868,2e-05,5.3321]
[1776980479843,52.97,78019.2,0.0,0.96867,2e-05,5.33388]
[1776980484879,52.98,78018.27,0.0,0.96864,2e-05,5.33819]
[1776980488907,52.98,78021.07,0.0,0.96868,2e-05,5.33306]
[1776980490921,52.98,78024.78,0.0,0.96874,2e-05,5.32497]
[1776980495956,52.99,78026.3,0.0,0.96876,2e-05,5.3211]
[1776980501997,53.0,78026.73,0.0,0.96875,2e-05,5.32265]
[1776980507033,53.01,78027.84,0.0,0.96876,2e-05,5.32213]
[1776980512070,53.01,78028.94,0.0,0.96876,2e-05,5.32163]
[1776980517103,53.02,78029.89,0.0,0.96876,2e-05,5.32151]
[1776980522138,53.02,78031.36,0.0,0.96879,2e-05,5.31799]
[1776980525159,53.02,78034.75,0.0,0.96885,2e-05,5.30954]
[1776980530194,53.02,78037.08,0.0,0.96887,2e-05,5.30619]
[1776980536236,53.03,78038.23,0.0,0.96887,2e-05,5.30615]
[1776980542278,53.04,78038.24,0.0,0.96886,2e-05,5.30882]
[1776980547312,53.05,78039.51,0.0,0.96886,2e-05,5.30799]
[1776980553355,53.05,78039.7,0.0,0.96886,2e-05,5.30783]
[1776980558390,53.06,78039.42,0.0,0.96884,2e-05,5.31069]
[1776980563425,53.07,78039.24,0.0,0.96882,2e-05,5.31329]
[1776980568461,53.07,78039.68,0.0,0.96881,2e-05,5.31438]
[1776980573498,53.08,78040.05,0.0,0.9688,2e-05,5.31562]
[1776980578533,53.09,78042.32,0.0,0.96883,2e-05,5.3123]
[1776980583568,53.09,78044.28,0.0,0.96885,2e-05,5.30971]
[1776980588603,53.1,78046.66,0.0,0.96887,2e-05,5.30617]
[1776980593637,53.11,78047.51,0.0,0.96887,2e-05,5.30634]
[1776980597666,53.11,78056.03,0.0,0.96901,2e-05,5.28773]
[1776980599679,53.11,78062.22,0.0,0.96911,2e-05,5.27391]
[1776980603707,53.12,78058.58,0.0,0.96903,2e-05,5.28456]
[1776980607736,53.12,78055.75,0.0,0.96897,2e-05,5.29322]
[1776980612771,53.13,78056.15,0.0,0.96897,2e-05,5.29224]
[1776980617805,53.14,78056.53,0.0,0.96896,2e-05,5.29365]
[1776980624855,53.15,78056.33,0.0,0.96894,2e-05,5.29738]
[1776980629890,53.16,78057.61,0.0,0.96894,2e-05,5.29709]
[1776980633918,53.16,78060.61,0.0,0.96898,2e-05,5.29178]
[1776980634925,53.16,78063.88,0.0,0.96903,2e-05,5.28444]
[1776980639959,53.17,78064.13,0.0,0.96902,2e-05,5.28625]
[1776980643988,53.18,78061.45,0.0,0.96896,2e-05,5.29455]
[1776980644995,53.18,78057.64,0.0,0.96889,2e-05,5.30412]
[1776980648016,53.18,78054.38,0.0,0.96882,2e-05,5.31326]
[1776980651038,53.19,78050.13,0.0,0.96874,2e-05,5.32474]
[1776980653052,53.19,78046.53,0.0,0.96867,2e-05,5.33419]
[1776980658090,53.19,78062.69,0.0,0.96894,2e-05,5.29706]
[1776980659094,53.19,78077.06,0.0,0.96919,2e-05,5.26258]
[1776980660101,53.19,78078.82,0.0,0.96922,2e-05,5.25836]
[1776980662418,53.19,78078.5,0.0,0.96922,2e-05,5.2591]
[1776980662502,53.19,78078.29,0.0,0.96922,2e-05,5.25957]
[1776980663783,53.19,78078.29,0.0,0.96922,2e-05,5.25957]
[1776980665785,53.19,78078.36,0.0,0.96922,2e-05,5.25934]
[1776980665810,53.19,78078.5,0.0,0.96922,2e-05,5.25897]
[1776980668163,53.19,78083.69,0.0,0.96931,2e-05,5.24657]
[1776980669166,53.19,78087.46,0.0,0.96938,2e-05,5.23762]
[1776980670173,53.19,78091.42,0.0,0.96944,2e-05,5.22825]
[1776980673194,53.19,78094.16,0.0,0.9695,2e-05,5.2195]
[1776980674953,53.19,78089.15,0.0,0.96942,2e-05,5.2314]
[1776980675208,53.19,78086.35,0.0,0.96937,2e-05,5.23803]
[1776980677222,53.19,78092.17,0.0,0.96947,2e-05,5.22426]
[1776980682308,53.19,78093.44,0.0,0.96949,2e-05,5.22137]
[1776980687291,53.19,78087.69,0.0,0.96939,2e-05,5.23512]
[1776980692328,53.19,78086.53,0.0,0.96937,2e-05,5.23785]
[1776980697362,53.19,78086.35,0.0,0.96937,2e-05,5.23825]
[1776980701390,53.19,78080.05,0.0,0.96926,2e-05,5.25316]
[1776980702397,53.19,78065.44,0.0,0.969,2e-05,5.28843]
[1776980703404,53.19,78061.75,0.0,0.96893,2e-05,5.29768]
[1776980704999,53.19,78061.75,0.0,0.96893,2e-05,5.29768]
[1776980705119,53.19,78060.42,0.0,0.96891,2e-05,5.30074]
[1776980705419,53.2,78059.3,0.0,0.96889,2e-05,5.30384]
[1776980708795,53.2,78057.28,0.0,0.96885,2e-05,5.3095]
[1776980712468,53.2,78050.99,0.0,0.96872,2e-05,5.32658]
[1776980717881,53.21,78048.62,0.0,0.96867,2e-05,5.33375]
[1776980717943,53.21,78048.62,0.0,0.96867,2e-05,5.33375]
[1776980718022,53.21,78048.62,0.0,0.96867,2e-05,5.33375]
[1776980718044,53.21,78048.69,0.0,0.96867,2e-05,5.33432]
[1776980723544,53.22,78052.99,0.0,0.96873,2e-05,5.32586]
[1776980724705,53.22,78052.99,0.0,0.96873,2e-05,5.32586]
[1776980724714,53.22,78052.99,0.0,0.96873,2e-05,5.32586]
[1776980724778,53.22,78052.99,0.0,0.96873,2e-05,5.32586]
[1776980724873,53.22,78052.53,0.0,0.96872,2e-05,5.32734]
[1776980730593,53.22,78054.52,0.0,0.96874,2e-05,5.32483]
[1776980736636,53.23,78055.4,0.0,0.96875,2e-05,5.32264]
[1776980738915,53.23,78056.11,0.0,0.96876,2e-05,5.32132]
[1776980738968,53.23,78056.11,0.0,0.96876,2e-05,5.32132]
[1776980739021,53.23,78056.11,0.0,0.96876,2e-05,5.32132]
[1776980739069,53.23,78056.72,0.0,0.96877,2e-05,5.32062]
[1776980743504,53.24,78057.54,0.0,0.96877,2e-05,5.3198]
[1776980743524,53.24,78057.54,0.0,0.96877,2e-05,5.3198]
[1776980743530,53.24,78057.54,0.0,0.96877,2e-05,5.3198]
[1776980743688,53.24,78058.93,0.0,0.96879,2e-05,5.31685]
[1776980747716,53.24,78064.44,0.0,0.96888,2e-05,5.30525]
[1776980749448,53.24,78064.94,0.0,0.96888,2e-05,5.30446]
[1776980749497,53.24,78064.94,0.0,0.96888,2e-05,5.30446]
[1776980749525,53.24,78064.94,0.0,0.96888,2e-05,5.30446]
[1776980749730,53.25,78064.95,0.0,0.96888,2e-05,5.30484]
[1776980750589,53.25,78064.95,0.0,0.96888,2e-05,5.30484]
[1776980750780,53.25,78064.95,0.0,0.96888,2e-05,5.30484]
[1776980750852,53.25,78064.48,0.0,0.96887,2e-05,5.30637]
[1776980756743,53.25,78064.34,0.0,0.96885,2e-05,5.30869]
[1776980756773,53.25,78064.34,0.0,0.96885,2e-05,5.30869]
[1776980756781,53.25,78064.34,0.0,0.96885,2e-05,5.30869]
[1776980756873,53.25,78063.62,0.0,0.96884,2e-05,5.3108]
[1776980762821,53.26,78063.45,0.0,0.96882,2e-05,5.31351]
[1776980764489,53.26,78063.41,0.0,0.96882,2e-05,5.31398]
[1776980764524,53.26,78063.41,0.0,0.96882,2e-05,5.31398]
[1776980764835,53.26,78063.33,0.0,0.96881,2e-05,5.31455]
[1776980774904,53.27,78063.17,0.0,0.96878,2e-05,5.31867]
[1776980776920,53.28,78059.09,0.0,0.96871,2e-05,5.32918]
[1776980778307,53.28,78057.61,0.0,0.96868,2e-05,5.33309]
[1776980778353,53.28,78057.61,0.0,0.96868,2e-05,5.33309]
[1776980778520,53.28,78057.61,0.0,0.96868,2e-05,5.33309]
[1776980778934,53.28,78057.51,0.0,0.96867,2e-05,5.33369]
[1776980783968,53.28,78057.12,0.0,0.96865,2e-05,5.33637]
[1776980786153,53.28,78056.52,0.0,0.96864,2e-05,5.33816]
[1776980786193,53.29,78056.26,0.0,0.96863,2e-05,5.33912]
[1776980786275,53.29,78056.26,0.0,0.96863,2e-05,5.33912]
[1776980786990,53.29,78055.99,0.0,0.96863,2e-05,5.34011]
[1776980794038,53.29,78056.06,0.0,0.96862,2e-05,5.33993]
[1776980798169,53.3,78054.71,0.0,0.96859,2e-05,5.34451]
[1776980798212,53.3,78054.43,0.0,0.96858,2e-05,5.34552]
[1776980798272,53.3,78054.43,0.0,0.96858,2e-05,5.34552]
[1776980799073,53.3,78054.02,0.0,0.96857,2e-05,5.34683]
[1776980804141,53.3,78052.32,0.0,0.96854,2e-05,5.35221]
[1776980804193,53.3,78052.32,0.0,0.96854,2e-05,5.35221]
[1776980804278,53.3,78052.14,0.0,0.96853,2e-05,5.35296]
[1776980805116,53.3,78052.36,0.0,0.96853,2e-05,5.35275]
[1776980805695,53.3,78052.36,0.0,0.96853,2e-05,5.35275]
[1776980805774,53.3,78052.36,0.0,0.96853,2e-05,5.35275]
[1776980806123,53.31,78052.14,0.0,0.96853,2e-05,5.3536]
[1776980812812,53.31,78052.21,0.0,0.96852,2e-05,5.35439]
[1776980817205,53.32,78052.07,0.0,0.9685,2e-05,5.35692]
[1776980817258,53.32,78052.18,0.0,0.9685,2e-05,5.35696]
[1776980817274,53.32,78052.18,0.0,0.9685,2e-05,5.35696]
[1776980821228,53.32,78052.29,0.0,0.96849,2e-05,5.35793]
[1776980826263,53.32,78053.73,0.0,0.96851,2e-05,5.35601]
[1776980828612,53.33,78056.3,0.0,0.96855,2e-05,5.35015]
[1776980828664,53.33,78056.3,0.0,0.96855,2e-05,5.35015]
[1776980828775,53.33,78056.3,0.0,0.96855,2e-05,5.35015]
[1776980828876,53.33,78058.84,0.0,0.96859,2e-05,5.34438]
[1776980834319,53.33,78061.41,0.0,0.96862,2e-05,5.34022]
[1776980839354,53.34,78062.12,0.0,0.96863,2e-05,5.34017]
[1776980841424,53.34,78061.64,0.0,0.96861,2e-05,5.34165]
[1776980841479,53.34,78061.64,0.0,0.96861,2e-05,5.34165]
[1776980841522,53.34,78061.64,0.0,0.96861,2e-05,5.34165]
[1776980841580,53.34,78062.12,0.0,0.96862,2e-05,5.34083]
[1776980849424,53.35,78061.96,0.0,0.9686,2e-05,5.34383]
[1776980852577,53.35,78059.74,0.0,0.96857,2e-05,5.34743]
[1776980852629,53.35,78059.74,0.0,0.96857,2e-05,5.34743]
[1776980852779,53.35,78059.74,0.0,0.96857,2e-05,5.34743]
[1776980852837,53.35,78059.56,0.0,0.96856,2e-05,5.34818]
[1776980858486,53.36,78062.11,0.0,0.96859,2e-05,5.34399]
[1776980862155,53.36,78060.17,0.0,0.96856,2e-05,5.3493]
[1776980862208,53.36,78060.17,0.0,0.96856,2e-05,5.3493]
[1776980862220,53.36,78059.36,0.0,0.96854,2e-05,5.35187]
[1776980862272,53.36,78059.36,0.0,0.96854,2e-05,5.35187]
[1776980867551,53.36,78060.75,0.0,0.96855,2e-05,5.35015]
[1776980876614,53.37,78062.03,0.0,0.96855,2e-05,5.34994]
[1776980877692,53.37,78062.03,0.0,0.96855,2e-05,5.34994]
[1776980877744,53.37,78062.03,0.0,0.96855,2e-05,5.34994]
[1776980877771,53.37,78062.03,0.0,0.96855,2e-05,5.34994]
[1776980877844,53.37,78062.03,0.0,0.96855,2e-05,5.35027]
[1776980886683,53.38,78061.93,0.0,0.96853,2e-05,5.35341]
[1776980890425,53.38,78060.19,0.0,0.96849,2e-05,5.35854]
[1776980890510,53.38,78060.19,0.0,0.96849,2e-05,5.35854]
[1776980890530,53.38,78060.19,0.0,0.96849,2e-05,5.35854]
[1776980890712,53.39,78059.89,0.0,0.96848,2e-05,5.35957]
[1776980897761,53.39,78059.58,0.0,0.96846,2e-05,5.36249]
[1776980902494,53.4,78058.14,0.0,0.96843,2e-05,5.36719]
[1776980902528,53.4,78058.14,0.0,0.96843,2e-05,5.36719]
[1776980902549,53.4,78058.14,0.0,0.96843,2e-05,5.36719]
[1776980902796,53.4,78055.33,0.0,0.96838,2e-05,5.37425]
[1776980907331,53.4,78053.53,0.0,0.96834,2e-05,5.37971]
[1776980907518,53.4,78053.53,0.0,0.96834,2e-05,5.37971]
[1776980907550,53.4,78053.53,0.0,0.96833,2e-05,5.37998]
[1776980911677,53.4,78052.46,0.0,0.96831,2e-05,5.38337]
[1776980911729,53.4,78052.46,0.0,0.96831,2e-05,5.38337]
[1776980911785,53.4,78052.46,0.0,0.96831,2e-05,5.38337]
[1776980911862,53.4,78050.08,0.0,0.96828,2e-05,5.38698]
[1776980916898,53.41,78049.22,0.0,0.96825,2e-05,5.39034]
[1776980918715,53.41,78049.22,0.0,0.96825,2e-05,5.39034]
[1776980918768,53.41,78049.22,0.0,0.96825,2e-05,5.39034]
[1776980919023,53.41,78049.22,0.0,0.96825,2e-05,5.39034]
[1776980919030,53.41,78049.3,0.0,0.96825,2e-05,5.39066]
[1776980925961,53.41,78049.33,0.0,0.96824,2e-05,5.3924]
[1776980929139,53.42,78049.64,0.0,0.96824,2e-05,5.39192]
[1776980929188,53.42,78049.64,0.0,0.96824,2e-05,5.39192]
[1776980929275,53.42,78049.64,0.0,0.96824,2e-05,5.39192]
[1776980929289,53.42,78050.4,0.0,0.96825,2e-05,5.39089]
[1776980934985,53.42,78050.33,0.0,0.96824,2e-05,5.39212]
[1776980935026,53.42,78050.33,0.0,0.96824,2e-05,5.39212]
[1776980935273,53.42,78050.33,0.0,0.96824,2e-05,5.39212]
[1776980935277,53.42,78049.22,0.0,0.96822,2e-05,5.39532]
[1776980935675,53.42,78049.22,0.0,0.96822,2e-05,5.39532]
[1776980935770,53.42,78049.22,0.0,0.96822,2e-05,5.39532]
[1776980936035,53.42,78042.12,0.0,0.96809,2e-05,5.41244]
[1776980939057,53.42,78038.1,0.0,0.96802,2e-05,5.42284]
[1776980944092,53.43,78037.33,0.0,0.968,2e-05,5.42572]
[1776980947113,53.43,78033.89,0.0,0.96793,2e-05,5.43465]
[1776980948957,53.43,78034.32,0.0,0.96794,2e-05,5.4338]
[1776980949007,53.43,78034.32,0.0,0.96794,2e-05,5.4338]
[1776980949021,53.43,78034.32,0.0,0.96794,2e-05,5.4338]
[1776980949126,53.43,78034.1,0.0,0.96793,2e-05,5.43451]
[1776980953156,53.43,78043.98,0.0,0.9681,2e-05,5.41135]
[1776980954163,53.43,78047.97,0.0,0.96817,2e-05,5.40191]
[1776980954715,53.43,78047.97,0.0,0.96817,2e-05,5.40191]
[1776980954764,53.43,78047.97,0.0,0.96817,2e-05,5.40191]
[1776980954780,53.43,78047.97,0.0,0.96817,2e-05,5.40191]
[1776980955170,53.43,78048.1,0.0,0.96817,2e-05,5.40181]
[1776980960205,53.44,78048.87,0.0,0.96818,2e-05,5.40111]
[1776980963532,53.44,78048.94,0.0,0.96818,2e-05,5.40116]
[1776980963554,53.44,78048.94,0.0,0.96818,2e-05,5.40116]
[1776980963771,53.44,78048.94,0.0,0.96818,2e-05,5.40116]
[1776980963772,53.44,78048.94,0.0,0.96817,2e-05,5.40184]
[1776980969267,53.44,78049.95,0.0,0.96818,2e-05,5.40073]
[1776980970751,53.44,78049.99,0.0,0.96818,2e-05,5.40085]
[1776980970770,53.44,78049.99,0.0,0.96818,2e-05,5.40085]
[1776980970884,53.44,78049.99,0.0,0.96818,2e-05,5.40085]
[1776980973177,53.45,78049.99,0.0,0.96819,2e-05,5.3989]
[1776980973460,53.45,78049.99,0.0,0.96819,2e-05,5.3989]
[1776980973532,53.45,78049.99,0.0,0.96819,2e-05,5.3989]
[1776980974303,53.45,78049.83,0.0,0.96818,2e-05,5.39971]
[1776980979339,53.45,78053.73,0.0,0.96825,2e-05,5.39138]
[1776980979522,53.45,78053.73,0.0,0.96825,2e-05,5.39138]
[1776980979695,53.45,78053.73,0.0,0.96825,2e-05,5.39138]
[1776980979773,53.45,78053.73,0.0,0.96825,2e-05,5.39138]
[1776980980345,53.45,78053.7,0.0,0.96824,2e-05,5.39168]
[1776980985380,53.45,78054.53,0.0,0.96825,2e-05,5.39078]
[1776980987395,53.46,78057.91,0.0,0.96831,2e-05,5.3831]
[1776980988688,53.46,78057.91,0.0,0.96831,2e-05,5.3831]
[1776980988720,53.46,78057.91,0.0,0.96831,2e-05,5.3831]
[1776980988781,53.46,78057.91,0.0,0.96831,2e-05,5.3831]
[1776980988822,53.46,78058.47,0.0,0.96831,2e-05,5.38199]
[1776980989409,53.46,78054.97,0.0,0.96825,2e-05,5.39064]
[1776980994444,53.46,78052.0,0.0,0.96819,2e-05,5.39887]
[1776980999479,53.46,78047.59,0.0,0.96811,2e-05,5.41053]
[1776981004514,53.47,78045.92,0.0,0.96807,2e-05,5.4155]
[1776981009549,53.47,78046.61,0.0,0.96808,2e-05,5.41476]
[1776981015590,53.47,78046.48,0.0,0.96806,2e-05,5.41619]
[1776981020626,53.47,78046.48,0.0,0.96806,2e-05,5.41713]
[1776981026668,53.48,78046.72,0.0,0.96805,2e-05,5.41767]
[1776981031703,53.48,78045.38,0.0,0.96804,2e-05,5.41944]
[1776981038753,53.48,78045.59,0.0,0.96803,2e-05,5.42019]
[1776981043788,53.49,78044.92,0.0,0.96801,2e-05,5.42271]
[1776981049829,53.49,78045.72,0.0,0.96802,2e-05,5.42184]
[1776981056879,53.49,78044.9,0.0,0.968,2e-05,5.42505]
[1776981065942,53.5,78043.12,0.0,0.96795,2e-05,5.43085]
[1776981070977,53.5,78043.6,0.0,0.96796,2e-05,5.43052]
[1776981077020,53.5,78041.92,0.0,0.96792,2e-05,5.43556]
[1776981082055,53.51,78041.37,0.0,0.9679,2e-05,5.43768]
[1776981087090,53.51,78041.59,0.0,0.9679,2e-05,5.43791]
[1776981097160,53.51,78040.9,0.0,0.96789,2e-05,5.43874]
[1776981103202,53.52,78039.29,0.0,0.96786,2e-05,5.44357]
[1776981109244,53.52,78039.83,0.0,0.96786,2e-05,5.44316]
[1776981117303,53.52,78039.0,0.0,0.96784,2e-05,5.44642]
[1776981122338,53.52,78040.25,0.0,0.96785,2e-05,5.44417]
[1776981127373,53.53,78040.78,0.0,0.96786,2e-05,5.44371]
[1776981133415,53.53,78040.58,0.0,0.96785,2e-05,5.44519]
[1776981139456,53.53,78039.47,0.0,0.96782,2e-05,5.44903]
[1776981144491,53.54,78039.67,0.0,0.96782,2e-05,5.44936]
[1776981149527,53.54,78040.09,0.0,0.96782,2e-05,5.44916]
[1776981154561,53.54,78038.77,0.0,0.9678,2e-05,5.45079]
[1776981158590,53.54,78035.88,0.0,0.96775,2e-05,5.45842]
[1776981161613,53.54,78031.81,0.0,0.96767,2e-05,5.46874]
[1776981163627,53.54,78026.75,0.0,0.96758,2e-05,5.48129]
[1776981164633,53.54,78024.14,0.0,0.96753,2e-05,5.48775]
[1776981169668,53.55,78022.95,0.0,0.9675,2e-05,5.49114]
[1776981174704,53.55,78020.02,0.0,0.96745,2e-05,5.49874]
[1776981179739,53.55,78019.93,0.0,0.96744,2e-05,5.49932]
[1776981184774,53.55,78019.43,0.0,0.96743,2e-05,5.50087]
[1776981189808,53.55,78019.12,0.0,0.96743,2e-05,5.50192]
[1776981194844,53.55,78020.89,0.0,0.96746,2e-05,5.4979]
[1776981199880,53.55,78020.78,0.0,0.96745,2e-05,5.49845]
[1776981205922,53.55,78020.85,0.0,0.96745,2e-05,5.4986]
[1776981210957,53.55,78021.55,0.0,0.96746,2e-05,5.49714]
[1776981211964,53.55,78024.58,0.0,0.96753,2e-05,5.48741]
[1776981212970,53.55,78028.48,0.0,0.9676,2e-05,5.47799]
[1776981218006,53.56,78029.77,0.0,0.96762,2e-05,5.47529]
[1776981224048,53.56,78029.42,0.0,0.96761,2e-05,5.47669]
[1776981229083,53.56,78029.42,0.0,0.9676,2e-05,5.47715]
[1776981234118,53.56,78029.21,0.0,0.9676,2e-05,5.47813]
[1776981239153,53.56,78029.69,0.0,0.9676,2e-05,5.47743]
[1776981244188,53.56,78029.36,0.0,0.96759,2e-05,5.47871]
[1776981249223,53.56,78028.65,0.0,0.96758,2e-05,5.4809]
[1776981256272,53.57,78028.81,0.0,0.96758,2e-05,5.48115]
[1776981260300,53.57,78021.46,0.0,0.96744,2e-05,5.4994]
[1776981266342,53.57,78021.39,0.0,0.96744,2e-05,5.49988]
[1776981273390,53.57,78021.89,0.0,0.96746,2e-05,5.49657]
[1776981278428,53.57,78027.89,0.0,0.96756,2e-05,5.48217]
[1776981283463,53.57,78028.41,0.0,0.96757,2e-05,5.48122]
[1776981288498,53.57,78028.39,0.0,0.96757,2e-05,5.4816]
[1776981298568,53.57,78027.79,0.0,0.96755,2e-05,5.48373]
[1776981303603,53.57,78027.63,0.0,0.96755,2e-05,5.48454]
[1776981308638,53.58,78027.83,0.0,0.96755,2e-05,5.48442]
[1776981316694,53.58,78027.8,0.0,0.96754,2e-05,5.4851]
[1776981322736,53.58,78027.98,0.0,0.96754,2e-05,5.48512]
[1776981330792,53.58,78027.9,0.0,0.96754,2e-05,5.48594]
[1776981336834,53.58,78028.67,0.0,0.96756,2e-05,5.48216]
[1776981341873,53.58,78029.47,0.0,0.96757,2e-05,5.48065]
[1776981347915,53.58,78028.54,0.0,0.96755,2e-05,5.48342]
[1776981356978,53.59,78028.45,0.0,0.96754,2e-05,5.48434]
[1776981362014,53.59,78028.11,0.0,0.96754,2e-05,5.48552]
[1776981370070,53.59,78026.62,0.0,0.96751,2e-05,5.48964]
[1776981371077,53.59,78023.25,0.0,0.96744,2e-05,5.49789]
[1776981377119,53.59,78022.45,0.0,0.96743,2e-05,5.49998]
[1776981382154,53.59,78021.39,0.0,0.96741,2e-05,5.50266]
[1776981390232,53.59,78020.1,0.0,0.96739,2e-05,5.5059]
[1776981396275,53.59,78018.95,0.0,0.96738,2e-05,5.50635]
[1776981397283,53.59,78009.61,0.0,0.96721,2e-05,5.52917]
[1776981398290,53.59,78002.66,0.0,0.96708,2e-05,5.54616]
[1776981400873,53.59,78002.46,0.0,0.96708,2e-05,5.54649]
[1776981400925,53.59,78002.46,0.0,0.96708,2e-05,5.54649]
[1776981401530,53.59,78002.46,0.0,0.96708,2e-05,5.54649]
[1776981401568,53.59,78000.59,0.0,0.96705,2e-05,5.55107]
[1776981402786,53.59,78000.59,0.0,0.96705,2e-05,5.55107]
[1776981406780,53.59,78000.52,0.0,0.96705,2e-05,5.55112]
[1776981416417,53.59,78000.65,0.0,0.96705,2e-05,5.55005]
[1776981420445,53.59,77997.89,0.0,0.96701,2e-05,5.5566]
[1776981422459,53.59,77993.11,0.0,0.96692,2e-05,5.5682]
[1776981427494,53.58,77986.35,0.0,0.9668,2e-05,5.5844]
[1776981428501,53.58,77981.3,0.0,0.96671,2e-05,5.59673]
[1776981429508,53.58,77977.53,0.0,0.96664,2e-05,5.60591]
[1776981433535,53.58,77980.14,0.0,0.96669,2e-05,5.59888]
[1776981437693,53.58,77976.53,0.0,0.96663,2e-05,5.60729]
[1776981441136,53.58,77974.72,0.0,0.9666,2e-05,5.61135]
[1776981441592,53.58,77976.26,0.0,0.96663,2e-05,5.60739]
[1776981442524,53.58,77976.26,0.0,0.96663,2e-05,5.60739]
[1776981442599,53.58,77974.13,0.0,0.96659,2e-05,5.6125]
[1776981447637,53.58,77972.39,0.0,0.96656,2e-05,5.61606]
[1776981452672,53.57,77972.13,0.0,0.96658,2e-05,5.61348]
[1776981459721,53.57,77972.13,0.0,0.96658,2e-05,5.61242]
[1776981464755,53.57,77973.58,0.0,0.96662,2e-05,5.60809]
[1776981469791,53.57,77972.54,0.0,0.9666,2e-05,5.6098]
[1776981475833,53.56,77972.38,0.0,0.96661,2e-05,5.60934]
[1776981482883,53.56,77973.17,0.0,0.96663,2e-05,5.60643]
[1776981490942,53.56,77973.58,0.0,0.96664,2e-05,5.60436]
[1776981495977,53.56,77972.42,0.0,0.96663,2e-05,5.60658]
[1776981501014,53.55,77971.65,0.0,0.96662,2e-05,5.60783]
[1776981506056,53.55,77971.15,0.0,0.96661,2e-05,5.6084]
[1776981512659,53.55,77970.93,0.0,0.96661,2e-05,5.60854]
[1776981512812,53.55,77970.93,0.0,0.96661,2e-05,5.60854]
[1776981512890,53.55,77970.93,0.0,0.96663,2e-05,5.60557]
[1776981513110,53.55,77964.77,0.0,0.96652,2e-05,5.62081]
[1776981514117,53.55,77960.28,0.0,0.96643,2e-05,5.63179]
[1776981516181,53.55,77959.54,0.0,0.96642,2e-05,5.63345]
[1776981516263,53.55,77960.02,0.0,0.96643,2e-05,5.63208]
[1776981520010,53.55,77959.18,0.0,0.96642,2e-05,5.63382]
[1776981520019,53.55,77959.18,0.0,0.96642,2e-05,5.63382]
[1776981520050,53.55,77959.18,0.0,0.96642,2e-05,5.63382]
[1776981522957,53.55,77958.42,0.0,0.96641,2e-05,5.63501]
[1776981523021,53.55,77958.42,0.0,0.96641,2e-05,5.63501]
[1776981523181,53.54,77964.21,0.0,0.96652,2e-05,5.62047]
[1776981524187,53.54,77970.34,0.0,0.96663,2e-05,5.60515]
[1776981528214,53.54,77973.26,0.0,0.96669,2e-05,5.59746]
[1776981530229,53.54,77976.02,0.0,0.96674,2e-05,5.59044]
[1776981531238,53.54,77979.44,0.0,0.9668,2e-05,5.58191]
[1776981532245,53.54,77986.85,0.0,0.96694,2e-05,5.56359]
[1776981534259,53.54,77990.76,0.0,0.96701,2e-05,5.5539]
[1776981539294,53.54,77992.48,0.0,0.96705,2e-05,5.54954]
[1776981543325,53.54,77986.28,0.0,0.96693,2e-05,5.56468]
[1776981544332,53.54,77979.63,0.0,0.96681,2e-05,5.581]
[1776981545341,53.54,77969.29,0.0,0.96662,2e-05,5.60645]
[1776981546353,53.54,77957.41,0.0,0.9664,2e-05,5.63575]
[1776981547360,53.54,77949.53,0.0,0.96626,2e-05,5.65516]
[1776981549373,53.54,77945.59,0.0,0.96619,2e-05,5.66455]
[1776981554409,53.54,77945.47,0.0,0.96619,2e-05,5.66375]
[1776981559443,53.53,77945.44,0.0,0.9662,2e-05,5.66275]
[1776981561553,53.53,77944.98,0.0,0.9662,2e-05,5.66368]
[1776981561605,53.53,77944.98,0.0,0.9662,2e-05,5.66368]
[1776981561770,53.53,77944.98,0.0,0.9662,2e-05,5.66368]
[1776981567499,53.53,77954.01,0.0,0.96637,2e-05,5.63971]
[1776981568566,53.53,77954.01,0.0,0.96637,2e-05,5.63971]
[1776981568605,53.53,77954.01,0.0,0.96637,2e-05,5.63971]
[1776981568775,53.53,77954.01,0.0,0.96637,2e-05,5.63971]
[1776981568782,53.53,77958.22,0.0,0.96645,2e-05,5.62908]
[1776981574548,53.52,77958.02,0.0,0.96647,2e-05,5.6262]
[1776981577033,53.52,77958.1,0.0,0.96647,2e-05,5.62568]
[1776981577087,53.52,77958.1,0.0,0.96647,2e-05,5.62568]
[1776981577270,53.52,77958.1,0.0,0.96647,2e-05,5.62568]
[1776981582605,53.52,77958.71,0.0,0.96649,2e-05,5.62321]
[1776981585246,53.52,77958.99,0.0,0.9665,2e-05,5.62235]
[1776981585270,53.52,77958.99,0.0,0.9665,2e-05,5.62235]
[1776981585299,53.52,77958.99,0.0,0.9665,2e-05,5.62235]
[1776981590015,53.52,77960.36,0.0,0.96653,2e-05,5.61814]
[1776981589653,53.52,77940.32,0.0,0.96616,2e-05,5.66779]
[1776981590126,53.52,77940.32,0.0,0.96616,2e-05,5.66779]
[1776981590856,53.52,77940.32,0.0,0.96616,2e-05,5.66779]
[1776981590908,53.52,77930.45,0.0,0.96598,2e-05,5.69219]
[1776981591440,53.52,77930.45,0.0,0.96598,2e-05,5.69219]
[1776981591668,53.52,77924.25,0.0,0.96586,2e-05,5.70742]
[1776981592249,53.52,77924.25,0.0,0.96586,2e-05,5.70742]
[1776981592674,53.51,77925.26,0.0,0.96588,2e-05,5.70458]
[1776981593249,53.51,77925.26,0.0,0.96588,2e-05,5.70458]
[1776981593268,53.51,77925.26,0.0,0.96589,2e-05,5.70426]
[1776981595780,53.51,77925.66,0.0,0.9659,2e-05,5.70295]
[1776981595900,53.51,77918.63,0.0,0.96577,2e-05,5.72026]
[1776981596877,53.51,77907.02,0.0,0.96555,2e-05,5.74946]
[1776981597725,53.51,77904.13,0.0,0.9655,2e-05,5.75604]
[1776981599557,53.51,77903.93,0.0,0.9655,2e-05,5.75615]
[1776981599744,53.51,77902.24,0.0,0.96547,2e-05,5.76001]
[1776981600285,53.51,77902.24,0.0,0.96547,2e-05,5.76001]
[1776981600770,53.51,77898.11,0.0,0.96539,2e-05,5.77044]
[1776981601763,53.51,77910.82,0.0,0.96563,2e-05,5.7384]
[1776981602770,53.5,77913.76,0.0,0.96569,2e-05,5.73024]
[1776981603667,53.5,77913.76,0.0,0.96569,2e-05,5.73024]
[1776981603777,53.5,77914.48,0.0,0.96571,2e-05,5.72808]
[1776981604790,53.5,77921.46,0.0,0.96584,2e-05,5.71021]
[1776981605796,53.5,77928.84,0.0,0.96598,2e-05,5.69138]
[1776981607810,53.5,77930.55,0.0,0.96602,2e-05,5.68651]
[1776981611838,53.5,77934.22,0.0,0.96609,2e-05,5.67624]
[1776981612845,53.5,77941.45,0.0,0.96623,2e-05,5.65794]
[1776981614859,53.49,77943.08,0.0,0.96626,2e-05,5.65341]
[1776981617880,53.49,77945.84,0.0,0.96632,2e-05,5.64589]
[1776981620907,53.49,77957.02,0.0,0.96653,2e-05,5.61751]
[1776981621914,53.49,77966.53,0.0,0.96671,2e-05,5.59376]
[1776981622921,53.49,77968.42,0.0,0.96674,2e-05,5.58893]
[1776981623928,53.49,77969.26,0.0,0.96676,2e-05,5.58674]
[1776981625942,53.49,77977.89,0.0,0.96692,2e-05,5.56525]
[1776981626949,53.49,77985.54,0.0,0.96706,2e-05,5.54633]
[1776981627956,53.49,77988.08,0.0,0.96711,2e-05,5.54003]
[1776981629970,53.49,77988.66,0.0,0.96712,2e-05,5.53853]
[1776981631984,53.49,77982.58,0.0,0.96702,2e-05,5.55099]
[1776981632991,53.49,77977.98,0.0,0.96694,2e-05,5.56227]
[1776981634579,53.49,77977.29,0.0,0.96693,2e-05,5.56391]
[1776981634583,53.49,77977.29,0.0,0.96693,2e-05,5.56391]
[1776981634778,53.49,77977.29,0.0,0.96693,2e-05,5.56391]
[1776981640041,53.49,77977.76,0.0,0.96694,2e-05,5.56217]
[1776981641048,53.49,77990.31,0.0,0.96717,2e-05,5.53134]
[1776981642055,53.49,78002.59,0.0,0.96739,2e-05,5.50117]
[1776981643062,53.49,78004.51,0.0,0.96742,2e-05,5.4965]
[1776981648098,53.49,78000.86,0.0,0.96736,2e-05,5.50555]
[1776981649105,53.49,77997.87,0.0,0.9673,2e-05,5.51288]
[1776981650112,53.49,78003.46,0.0,0.9674,2e-05,5.49923]
[1776981652127,53.49,78006.55,0.0,0.96746,2e-05,5.49176]
[1776981653137,53.49,78010.9,0.0,0.96754,2e-05,5.4812]
[1776981654144,53.49,78014.52,0.0,0.9676,2e-05,5.47245]
[1776981655207,53.49,78014.52,0.0,0.9676,2e-05,5.47245]
[1776981655223,53.49,78014.52,0.0,0.9676,2e-05,5.47245]
[1776981655292,53.49,78014.52,0.0,0.9676,2e-05,5.47245]
[1776981657166,53.49,78018.38,0.0,0.96767,2e-05,5.46329]
[1776981659179,53.49,78021.41,0.0,0.96772,2e-05,5.45613]
[1776981662200,53.49,78025.58,0.0,0.9678,2e-05,5.44632]
[1776981663540,53.49,78025.58,0.0,0.9678,2e-05,5.44632]
[1776981663592,53.49,78025.58,0.0,0.9678,2e-05,5.44632]
[1776981663815,53.49,78025.58,0.0,0.9678,2e-05,5.44632]
[1776981664214,53.49,78031.17,0.0,0.96789,2e-05,5.43301]
[1776981665221,53.49,78035.58,0.0,0.96797,2e-05,5.42248]
[1776981668243,53.49,78038.14,0.0,0.96801,2e-05,5.41678]
[1776981671264,53.49,78034.16,0.0,0.96794,2e-05,5.42693]
[1776981672271,53.49,78031.56,0.0,0.96789,2e-05,5.43337]
[1776981673766,53.49,78031.56,0.0,0.96789,2e-05,5.43337]
[1776981673823,53.49,78031.56,0.0,0.96789,2e-05,5.43337]
[1776981674032,53.49,78031.56,0.0,0.96789,2e-05,5.43337]
[1776981679320,53.5,78029.45,0.0,0.96785,2e-05,5.4395]
[1776981681334,53.5,78021.4,0.0,0.9677,2e-05,5.4593]
[1776981682341,53.5,78016.73,0.0,0.96762,2e-05,5.47076]
[1776981683348,53.5,78013.33,0.0,0.96755,2e-05,5.47912]
[1776981687205,53.5,78015.5,0.0,0.96759,2e-05,5.47406]
[1776981687257,53.5,78015.5,0.0,0.96759,2e-05,5.47406]
[1776981687272,53.5,78015.5,0.0,0.96759,2e-05,5.47406]
[1776981689390,53.5,78022.86,0.0,0.96772,2e-05,5.45639]
[1776981690397,53.5,78028.95,0.0,0.96783,2e-05,5.44172]
[1776981691588,53.5,78028.95,0.0,0.96783,2e-05,5.44172]
[1776981691640,53.5,78028.95,0.0,0.96783,2e-05,5.44172]
[1776981691779,53.5,78028.95,0.0,0.96783,2e-05,5.44172]
[1776981697241,53.5,78029.85,0.0,0.96785,2e-05,5.43799]
[1776981697270,53.5,78029.85,0.0,0.96785,2e-05,5.43799]
[1776981697293,53.5,78029.85,0.0,0.96785,2e-05,5.43799]
[1776981699114,53.5,78028.71,0.0,0.96783,2e-05,5.44089]
[1776981699271,53.5,78028.38,0.0,0.96782,2e-05,5.44195]
[1776981699499,53.5,78022.29,0.0,0.96772,2e-05,5.45672]
[1776981704533,53.5,78030.78,0.0,0.96786,2e-05,5.43668]
[1776981705963,53.5,78030.78,0.0,0.96786,2e-05,5.43668]
[1776981705970,53.5,78030.78,0.0,0.96786,2e-05,5.43668]
[1776981706023,53.5,78030.78,0.0,0.96786,2e-05,5.43668]
[1776981706121,53.51,78034.16,0.0,0.96792,2e-05,5.42881]
[1776981710576,53.51,78031.03,0.0,0.96786,2e-05,5.43703]
[1776981715611,53.51,78031.2,0.0,0.96786,2e-05,5.43737]
[1776981717478,53.51,78031.21,0.0,0.96786,2e-05,5.4375]
[1776981717520,53.51,78031.21,0.0,0.96786,2e-05,5.4375]
[1776981717773,53.51,78031.21,0.0,0.96786,2e-05,5.4375]
[1776981720646,53.51,78022.22,0.0,0.96769,2e-05,5.45989]
[1776981722660,53.51,78018.8,0.0,0.96763,2e-05,5.46842]
[1776981724025,53.51,78018.8,0.0,0.96763,2e-05,5.46842]
[1776981724077,53.51,78018.8,0.0,0.96763,2e-05,5.46842]
[1776981724273,53.51,78018.39,0.0,0.96762,2e-05,5.46961]
[1776981727697,53.51,78015.71,0.0,0.96757,2e-05,5.47629]
[1776981729709,53.51,78010.11,0.0,0.96747,2e-05,5.49015]
[1776981730716,53.51,78001.5,0.0,0.96731,2e-05,5.51121]
[1776981731723,53.51,78000.2,0.0,0.96729,2e-05,5.51439]
[1776981732730,53.51,78003.42,0.0,0.96735,2e-05,5.50652]
[1776981733387,53.51,78003.42,0.0,0.96735,2e-05,5.50652]
[1776981733439,53.51,78003.42,0.0,0.96735,2e-05,5.50652]
[1776981733523,53.51,78003.42,0.0,0.96735,2e-05,5.50652]
[1776981737765,53.51,78016.67,0.0,0.96759,2e-05,5.47426]
[1776981738772,53.51,78024.29,0.0,0.96772,2e-05,5.45581]
[1776981739940,53.51,78024.29,0.0,0.96772,2e-05,5.45581]
[1776981739992,53.51,78024.29,0.0,0.96772,2e-05,5.45581]
[1776981740023,53.51,78024.29,0.0,0.96772,2e-05,5.45581]
[1776981743807,53.52,78027.11,0.0,0.96777,2e-05,5.44944]
[1776981745823,53.52,78017.97,0.0,0.9676,2e-05,5.47183]
[1776981746638,53.52,78017.97,0.0,0.9676,2e-05,5.47183]
[1776981746735,53.52,78017.97,0.0,0.9676,2e-05,5.47183]
[1776981746780,53.52,78017.97,0.0,0.9676,2e-05,5.47183]
[1776981746828,53.52,78014.11,0.0,0.96754,2e-05,5.48128]
[1776981748842,53.52,78029.17,0.0,0.9678,2e-05,5.44479]
[1776981749849,53.52,78037.02,0.0,0.96794,2e-05,5.4259]
[1776981751981,53.52,78038.26,0.0,0.96796,2e-05,5.42305]
[1776981752022,53.52,78038.26,0.0,0.96796,2e-05,5.42305]
[1776981752033,53.52,78038.26,0.0,0.96796,2e-05,5.42305]
[1776981754312,53.52,78037.89,0.0,0.96797,2e-05,5.422]
[1776981754520,53.52,78037.89,0.0,0.96797,2e-05,5.422]
[1776981759921,53.52,78038.01,0.0,0.96796,2e-05,5.42262]
[1776981760650,53.52,78038.01,0.0,0.96796,2e-05,5.42262]
[1776981760700,53.52,78038.01,0.0,0.96796,2e-05,5.42262]
[1776981760770,53.52,78038.01,0.0,0.96796,2e-05,5.42262]
[1776981762943,53.52,78031.84,0.0,0.96785,2e-05,5.43798]
[1776981763949,53.52,78028.05,0.0,0.96778,2e-05,5.44731]
[1776981765963,53.52,78028.34,0.0,0.96779,2e-05,5.44684]
[1776981767012,53.52,78028.34,0.0,0.96779,2e-05,5.44684]
[1776981767019,53.52,78028.34,0.0,0.96779,2e-05,5.44684]
[1776981767030,53.52,78028.34,0.0,0.96779,2e-05,5.44684]
[1776981767977,53.53,78031.05,0.0,0.96783,2e-05,5.44049]
[1776981768888,53.53,78031.05,0.0,0.96783,2e-05,5.44049]
[1776981769033,53.53,78031.05,0.0,0.96783,2e-05,5.44049]
[1776981773012,53.53,78023.77,0.0,0.9677,2e-05,5.45874]
[1776981774351,53.53,78022.4,0.0,0.96767,2e-05,5.46217]
[1776981774392,53.53,78022.4,0.0,0.96767,2e-05,5.46217]
[1776981774520,53.53,78022.4,0.0,0.96767,2e-05,5.46217]
[1776981777041,53.53,78010.06,0.0,0.96745,2e-05,5.49244]
[1776981778048,53.53,78014.82,0.0,0.96753,2e-05,5.48092]
[1776981779055,53.53,78016.84,0.0,0.96757,2e-05,5.47604]
[1776981780062,53.53,78020.43,0.0,0.96763,2e-05,5.46737]
[1776981781069,53.53,78025.04,0.0,0.96772,2e-05,5.45624]
[1776981782076,53.53,78030.6,0.0,0.96781,2e-05,5.44284]
[1776981783785,53.53,78031.91,0.0,0.96784,2e-05,5.43977]
[1776981783816,53.53,78031.91,0.0,0.96784,2e-05,5.43977]
[1776981784026,53.53,78031.91,0.0,0.96784,2e-05,5.43977]
[1776981787417,53.53,78030.67,0.0,0.96781,2e-05,5.44326]
[1776981787478,53.53,78030.67,0.0,0.96781,2e-05,5.44326]
[1776981787521,53.53,78030.67,0.0,0.96781,2e-05,5.44326]
[1776981792512,53.53,78034.61,0.0,0.96788,2e-05,5.43433]
[1776981792527,53.53,78034.61,0.0,0.96788,2e-05,5.43433]
[1776981792542,53.53,78034.61,0.0,0.96788,2e-05,5.43433]
[1776981793435,53.53,78035.16,0.0,0.96789,2e-05,5.43312]
[1776981793528,53.53,78035.16,0.0,0.96789,2e-05,5.43312]
[1776981797882,53.53,78037.53,0.0,0.96792,2e-05,5.42811]
[1776981798025,53.53,78037.53,0.0,0.96792,2e-05,5.42811]
[1776981800621,53.54,78041.19,0.0,0.96799,2e-05,5.41973]
[1776981802425,53.54,78041.27,0.0,0.96798,2e-05,5.41986]
[1776981802522,53.54,78041.27,0.0,0.96798,2e-05,5.41986]
[1776981803223,53.54,78041.27,0.0,0.96798,2e-05,5.41986]
[1776981808259,53.54,78042.52,0.0,0.968,2e-05,5.41788]
[1776981811755,53.54,78041.98,0.0,0.968,2e-05,5.41731]
[1776981811777,53.54,78041.98,0.0,0.968,2e-05,5.41731]
[1776981813296,53.54,78044.58,0.0,0.96804,2e-05,5.41139]
[1776981814761,53.54,78044.58,0.0,0.96804,2e-05,5.41139]
[1776981818386,53.55,78044.34,0.0,0.96803,2e-05,5.41271]
[1776981818438,53.55,78044.34,0.0,0.96803,2e-05,5.41271]
[1776981818520,53.55,78044.34,0.0,0.96803,2e-05,5.41271]
[1776981824190,53.55,78041.01,0.0,0.96797,2e-05,5.42162]
[1776981829408,53.55,78040.45,0.0,0.96795,2e-05,5.42418]
[1776981834443,53.55,78040.77,0.0,0.96795,2e-05,5.42425]
[1776981837464,53.56,78043.89,0.0,0.968,2e-05,5.41723]
[1776981840485,53.56,78041.17,0.0,0.96795,2e-05,5.42433]
[1776981845520,53.56,78041.28,0.0,0.96794,2e-05,5.42489]
[1776981850554,53.56,78036.21,0.0,0.96785,2e-05,5.43797]
[1776981852572,53.56,78030.29,0.0,0.96774,2e-05,5.45259]
[1776981853578,53.56,78027.18,0.0,0.96768,2e-05,5.46025]
[1776981856599,53.56,78019.42,0.0,0.96754,2e-05,5.4794]
[1776981858751,53.56,78016.08,0.0,0.96748,2e-05,5.48766]
[1776981859620,53.56,78019.09,0.0,0.96754,2e-05,5.48039]
[1776981861089,53.56,78023.68,0.0,0.96762,2e-05,5.4693]
[1776981862640,53.57,78026.61,0.0,0.96767,2e-05,5.46237]
[1776981867679,53.57,78025.65,0.0,0.96765,2e-05,5.46517]
[1776981869690,53.57,78032.54,0.0,0.96777,2e-05,5.44864]
[1776981870698,53.57,78036.28,0.0,0.96784,2e-05,5.4397]
[1776981871705,53.57,78039.22,0.0,0.9679,2e-05,5.43033]
[1776981876740,53.57,78041.05,0.0,0.96793,2e-05,5.42664]
[1776981878913,53.57,78037.14,0.0,0.96786,2e-05,5.43638]
[1776981879761,53.57,78033.76,0.0,0.9678,2e-05,5.44468]
[1776981883789,53.57,78037.9,0.0,0.96787,2e-05,5.43511]
[1776981888823,53.57,78038.3,0.0,0.96787,2e-05,5.43479]
[1776981893858,53.58,78039.57,0.0,0.96789,2e-05,5.43236]
[1776981896880,53.58,78036.67,0.0,0.96783,2e-05,5.43975]
[1776981900501,53.58,78036.08,0.0,0.96782,2e-05,5.44152]
[1776981900908,53.58,78038.98,0.0,0.96787,2e-05,5.43461]
[1776981901780,53.58,78038.98,0.0,0.96787,2e-05,5.43461]
[1776981901915,53.58,78037.62,0.0,0.96785,2e-05,5.43802]
[1776981905789,53.58,78039.79,0.0,0.96788,2e-05,5.43312]
[1776981905943,53.58,78040.08,0.0,0.96789,2e-05,5.43254]
[1776981910978,53.58,78037.64,0.0,0.96784,2e-05,5.43905]
[1776981916013,53.58,78036.67,0.0,0.96782,2e-05,5.44195]
[1776981918027,53.58,78040.63,0.0,0.96789,2e-05,5.43258]
[1776981920041,53.59,78043.45,0.0,0.96793,2e-05,5.42601]
[1776981925079,53.59,78050.84,0.0,0.96806,2e-05,5.40884]
[1776981931121,53.59,78051.32,0.0,0.96808,2e-05,5.40626]
[1776981935149,53.59,78055.47,0.0,0.96814,2e-05,5.39694]
[1776981940184,53.59,78056.67,0.0,0.96816,2e-05,5.39499]
[1776981945219,53.6,78056.13,0.0,0.96814,2e-05,5.39724]
[1776981950254,53.6,78055.15,0.0,0.96812,2e-05,5.40054]
[1776981955289,53.6,78053.43,0.0,0.96808,2e-05,5.40557]
[1776981962338,53.61,78053.55,0.0,0.96807,2e-05,5.40668]
[1776981965358,53.61,78055.91,0.0,0.96811,2e-05,5.40153]
[1776981970394,53.61,78056.13,0.0,0.96811,2e-05,5.40193]
[1776981975429,53.61,78056.7,0.0,0.96811,2e-05,5.40147]
[1776981980464,53.62,78050.02,0.0,0.96799,2e-05,5.41848]
[1776981981471,53.62,78047.63,0.0,0.96794,2e-05,5.4244]
[1776981985499,53.62,78050.3,0.0,0.96799,2e-05,5.41854]
[1776981989526,53.62,78057.7,0.0,0.96811,2e-05,5.40136]
[1776981990533,53.62,78060.47,0.0,0.96816,2e-05,5.39489]
[1776981995569,53.62,78059.97,0.0,0.96816,2e-05,5.3947]
[1776982000604,53.63,78060.09,0.0,0.96815,2e-05,5.39537]
[1776982005639,53.63,78058.88,0.0,0.96813,2e-05,5.39922]
[1776982008660,53.63,78061.31,0.0,0.96816,2e-05,5.39393]
[1776982013695,53.63,78061.53,0.0,0.96816,2e-05,5.39435]
[1776982018730,53.64,78060.77,0.0,0.96814,2e-05,5.39713]
[1776982024772,53.64,78060.63,0.0,0.96813,2e-05,5.39855]
[1776982028800,53.64,78063.9,0.0,0.96818,2e-05,5.39141]
[1776982033836,53.65,78062.99,0.0,0.96816,2e-05,5.39453]
[1776982039878,53.65,78063.32,0.0,0.96816,2e-05,5.39484]
[1776982044913,53.65,78064.31,0.0,0.96817,2e-05,5.39337]
[1776982049947,53.65,78064.33,0.0,0.96816,2e-05,5.39423]
[1776982051962,53.66,78071.17,0.0,0.96829,2e-05,5.37581]
[1776982052969,53.65,78073.81,0.0,0.96834,2e-05,5.36916]
[1776982059012,53.66,78069.1,0.0,0.96826,2e-05,5.38121]
[1776982060019,53.66,78064.25,0.0,0.96817,2e-05,5.39304]
[1776982065055,53.66,78063.05,0.0,0.96814,2e-05,5.39678]
[1776982071098,53.66,78062.83,0.0,0.96813,2e-05,5.39834]
[1776982076133,53.67,78062.73,0.0,0.96812,2e-05,5.39943]
[1776982081168,53.67,78066.16,0.0,0.96818,2e-05,5.39206]
[1776982085196,53.67,78063.46,0.0,0.96812,2e-05,5.39926]
[1776982086227,53.67,78100.65,0.0,0.96877,2e-05,5.31062]
[1776982086958,53.67,78100.65,0.0,0.96877,2e-05,5.31062]
[1776982087226,53.67,78145.21,0.0,0.96954,2e-05,5.20561]
[1776982088140,53.67,78145.21,0.0,0.96954,2e-05,5.20561]
[1776982088235,53.67,78152.15,0.0,0.96966,2e-05,5.18903]
[1776982089287,53.67,78165.05,0.0,0.96988,2e-05,5.15897]
[1776982089910,53.67,78165.05,0.0,0.96988,2e-05,5.15897]
[1776982090003,53.67,78165.05,0.0,0.96988,2e-05,5.15897]
[1776982090252,53.67,78186.27,0.0,0.97023,2e-05,5.10986]
[1776982091555,53.67,78198.91,0.0,0.97044,2e-05,5.08075]
[1776982092487,53.67,78198.91,0.0,0.97044,2e-05,5.08075]
[1776982092532,53.67,78187.22,0.0,0.97025,2e-05,5.10796]
[1776982093507,53.67,78187.22,0.0,0.97025,2e-05,5.10796]
[1776982093536,53.67,78184.48,0.0,0.9702,2e-05,5.11441]
[1776982094036,53.67,78184.48,0.0,0.9702,2e-05,5.11441]
[1776982094290,53.67,78153.36,0.0,0.96968,2e-05,5.18676]
[1776982095302,53.67,78140.37,0.0,0.96945,2e-05,5.21741]
[1776982096309,53.67,78141.65,0.0,0.96948,2e-05,5.21434]
[1776982097369,53.67,78141.65,0.0,0.96948,2e-05,5.21434]
[1776982097458,53.67,78139.59,0.0,0.96944,2e-05,5.21911]
[1776982099531,53.67,78139.94,0.0,0.96945,2e-05,5.21821]
[1776982100340,53.67,78141.3,0.0,0.96947,2e-05,5.21489]
[1776982105375,53.67,78140.94,0.0,0.96947,2e-05,5.2154]
[1776982109403,53.67,78131.1,0.0,0.96929,2e-05,5.23984]
[1776982110410,53.68,78124.3,0.0,0.96917,2e-05,5.25628]
[1776982116452,53.68,78127.26,0.0,0.96923,2e-05,5.24785]
[1776982121487,53.68,78128.52,0.0,0.96925,2e-05,5.24436]
[1776982124508,53.68,78120.36,0.0,0.96912,2e-05,5.26328]
[1776982125515,53.68,78115.82,0.0,0.96904,2e-05,5.27386]
[1776982127529,53.68,78109.88,0.0,0.96893,2e-05,5.28813]
[1776982132564,53.67,78111.04,0.0,0.96896,2e-05,5.28452]
[1776982137599,53.67,78110.65,0.0,0.96896,2e-05,5.28462]
[1776982139613,53.67,78117.16,0.0,0.96907,2e-05,5.26893]
[1776982144648,53.67,78117.05,0.0,0.96908,2e-05,5.26851]
[1776982149683,53.67,78121.24,0.0,0.96915,2e-05,5.25797]
[1776982152704,53.66,78112.84,0.0,0.96901,2e-05,5.27743]
[1776982155725,53.66,78110.89,0.0,0.96898,2e-05,5.28159]
[1776982160760,53.66,78111.57,0.0,0.969,2e-05,5.27917]
[1776982162774,53.66,78116.49,0.0,0.96909,2e-05,5.26723]
[1776982167809,53.66,78115.39,0.0,0.96907,2e-05,5.26915]
[1776982172843,53.66,78116.53,0.0,0.96911,2e-05,5.26343]
[1776982177879,53.65,78118.72,0.0,0.96915,2e-05,5.25746]
[1776982178886,53.65,78127.68,0.0,0.96931,2e-05,5.23636]
[1776982179893,53.65,78130.53,0.0,0.96936,2e-05,5.22946]
[1776982184927,53.65,78129.51,0.0,0.96934,2e-05,5.23148]
[1776982187948,53.65,78123.95,0.0,0.96925,2e-05,5.2443]
[1776982191977,53.65,78117.76,0.0,0.96914,2e-05,5.25845]
[1776982197012,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982197964,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198017,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198276,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198471,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198512,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198520,53.65,78116.82,0.0,0.96913,2e-05,5.26001]
[1776982198571,53.65,78116.63,0.0,0.96913,2e-05,5.26033]
[1776982204062,53.65,78119.33,0.0,0.96918,2e-05,5.25318]
[1776982205677,53.65,78119.33,0.0,0.96918,2e-05,5.25318]
[1776982205715,53.65,78119.33,0.0,0.96918,2e-05,5.25318]
[1776982205070,53.64,78124.44,0.0,0.96927,2e-05,5.24103]
[1776982205772,53.64,78124.44,0.0,0.96927,2e-05,5.24103]
[1776982205808,53.64,78124.44,0.0,0.96927,2e-05,5.24103]
[1776982205875,53.64,78124.44,0.0,0.96927,2e-05,5.24103]
[1776982206021,53.64,78124.44,0.0,0.96927,2e-05,5.24103]
[1776982206076,53.64,78126.95,0.0,0.96931,2e-05,5.23503]
[1776982208091,53.64,78131.33,0.0,0.96939,2e-05,5.22456]
[1776982213188,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213240,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213270,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213316,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213370,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213524,53.64,78131.68,0.0,0.9694,2e-05,5.22345]
[1776982213528,53.64,78131.78,0.0,0.9694,2e-05,5.22314]
[1776982218161,53.64,78140.5,0.0,0.96955,2e-05,5.2024]
[1776982219168,53.64,78149.69,0.0,0.96971,2e-05,5.1808]
[1776982220175,53.64,78150.73,0.0,0.96973,2e-05,5.17836]
[1776982223825,53.64,78152.88,0.0,0.96976,2e-05,5.17335]
[1776982224013,53.64,78152.88,0.0,0.96976,2e-05,5.17335]
[1776982224071,53.64,78152.88,0.0,0.96976,2e-05,5.17335]
[1776982224125,53.64,78152.88,0.0,0.96976,2e-05,5.17335]
[1776982224278,53.64,78152.88,0.0,0.96976,2e-05,5.17335]
[1776982224283,53.64,78153.0,0.0,0.96976,2e-05,5.17308]
[1776982227224,53.64,78157.33,0.0,0.96984,2e-05,5.16303]
[1776982230251,53.64,78164.59,0.0,0.96996,2e-05,5.14626]
[1776982231258,53.64,78173.06,0.0,0.97011,2e-05,5.12437]
[1776982234279,53.64,78176.87,0.0,0.97017,2e-05,5.11587]
[1776982236842,53.64,78179.62,0.0,0.97022,2e-05,5.10975]
[1776982236871,53.64,78179.62,0.0,0.97022,2e-05,5.10975]
[1776982237019,53.64,78179.62,0.0,0.97022,2e-05,5.10975]
[1776982237300,53.64,78178.28,0.0,0.9702,2e-05,5.11296]
[1776982238943,53.64,78178.76,0.0,0.9702,2e-05,5.11197]
[1776982238995,53.64,78178.76,0.0,0.9702,2e-05,5.11197]
[1776982239018,53.64,78178.76,0.0,0.9702,2e-05,5.11197]
[1776982244349,53.65,78181.95,0.0,0.97025,2e-05,5.10528]
[1776982247981,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248025,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248033,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248404,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248456,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248519,53.65,78180.02,0.0,0.97022,2e-05,5.11008]
[1776982248614,53.65,78179.96,0.0,0.97022,2e-05,5.11033]
[1776982254419,53.65,78180.98,0.0,0.97023,2e-05,5.10863]
[1776982259454,53.65,78181.82,0.0,0.97024,2e-05,5.10724]
[1776982261265,53.65,78181.61,0.0,0.97023,2e-05,5.10784]
[1776982261531,53.65,78181.61,0.0,0.97023,2e-05,5.10784]
[1776982261625,53.65,78181.57,0.0,0.97023,2e-05,5.10804]
[1776982263485,53.65,78176.84,0.0,0.97015,2e-05,5.11919]
[1776982264492,53.65,78171.15,0.0,0.97006,2e-05,5.13245]
[1776982265499,53.65,78164.98,0.0,0.96995,2e-05,5.14683]
[1776982266506,53.65,78159.4,0.0,0.96986,2e-05,5.15984]
[1776982267726,53.65,78159.4,0.0,0.96986,2e-05,5.15984]
[1776982267778,53.65,78159.4,0.0,0.96986,2e-05,5.15984]
[1776982267735,53.65,78160.04,0.0,0.96987,2e-05,5.15837]
[1776982267875,53.65,78160.04,0.0,0.96987,2e-05,5.15837]
[1776982267919,53.65,78160.04,0.0,0.96987,2e-05,5.15837]
[1776982268020,53.65,78160.04,0.0,0.96987,2e-05,5.15837]
[1776982273555,53.65,78156.55,0.0,0.96981,2e-05,5.16663]
[1776982274386,53.65,78156.55,0.0,0.96981,2e-05,5.16663]
[1776982274437,53.65,78156.55,0.0,0.96981,2e-05,5.16663]
[1776982274527,53.65,78156.55,0.0,0.96981,2e-05,5.16663]
[1776982274562,53.65,78156.45,0.0,0.96981,2e-05,5.16687]
[1776982276549,53.65,78156.56,0.0,0.96981,2e-05,5.16663]
[1776982276772,53.65,78156.56,0.0,0.96981,2e-05,5.16663]
[1776982276794,53.65,78157.05,0.0,0.96982,2e-05,5.1655]
[1776982278150,53.65,78157.41,0.0,0.96982,2e-05,5.16468]
[1776982278193,53.65,78157.41,0.0,0.96982,2e-05,5.16468]
[1776982278270,53.65,78157.41,0.0,0.96982,2e-05,5.16468]
[1776982280128,53.65,78157.07,0.0,0.96982,2e-05,5.16551]
[1776982280526,53.65,78157.07,0.0,0.96982,2e-05,5.16551]
[1776982281612,53.65,78150.07,0.0,0.9697,2e-05,5.18186]
[1776982283626,53.65,78141.09,0.0,0.96955,2e-05,5.20283]
[1776982285640,53.65,78137.06,0.0,0.96948,2e-05,5.21217]
[1776982288012,53.65,78133.38,0.0,0.96942,2e-05,5.22068]
[1776982288016,53.65,78133.38,0.0,0.96942,2e-05,5.22068]
[1776982288066,53.65,78133.38,0.0,0.96942,2e-05,5.22068]
[1776982288149,53.65,78133.38,0.0,0.96942,2e-05,5.22068]
[1776982288272,53.65,78133.38,0.0,0.96942,2e-05,5.22068]
[1776982288662,53.65,78132.66,0.0,0.9694,2e-05,5.22229]
[1776982293697,53.65,78130.18,0.0,0.96938,2e-05,5.22539]
[1776982298732,53.65,78129.14,0.0,0.96936,2e-05,5.22742]
[1776982301224,53.65,78128.33,0.0,0.96935,2e-05,5.22915]
[1776982301270,53.65,78128.33,0.0,0.96935,2e-05,5.22915]
[1776982301370,53.65,78128.33,0.0,0.96935,2e-05,5.22906]
[1776982302074,53.65,78128.33,0.0,0.96935,2e-05,5.22906]
[1776982302273,53.65,78128.33,0.0,0.96935,2e-05,5.22906]
[1776982302760,53.65,78123.14,0.0,0.96926,2e-05,5.24117]
[1776982305781,53.65,78119.5,0.0,0.9692,2e-05,5.24938]
[1776982310816,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311212,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311260,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311276,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311280,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311318,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311522,53.65,78120.34,0.0,0.96922,2e-05,5.24681]
[1776982311823,53.65,78120.52,0.0,0.96922,2e-05,5.24627]
[1776982313452,53.65,78120.8,0.0,0.96923,2e-05,5.24549]
[1776982316858,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982316913,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982316965,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982317003,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982317020,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982317039,53.65,78115.63,0.0,0.96914,2e-05,5.2572]
[1776982317865,53.64,78115.72,0.0,0.96915,2e-05,5.25686]
[1776982318582,53.64,78115.72,0.0,0.96915,2e-05,5.25686]
[1776982318775,53.64,78115.72,0.0,0.96915,2e-05,5.25686]
[1776982323909,53.64,78117.32,0.0,0.96918,2e-05,5.25229]
[1776982328944,53.64,78117.25,0.0,0.96918,2e-05,5.25185]
[1776982330958,53.64,78111.27,0.0,0.96908,2e-05,5.26571]
[1776982333180,53.64,78110.73,0.0,0.96907,2e-05,5.26687]
[1776982333270,53.64,78110.73,0.0,0.96907,2e-05,5.26687]
[1776982333281,53.64,78110.73,0.0,0.96907,2e-05,5.26687]
[1776982333359,53.64,78110.73,0.0,0.96907,2e-05,5.26687]
[1776982333522,53.64,78110.73,0.0,0.96907,2e-05,5.26687]
[1776982333593,53.64,78110.83,0.0,0.96908,2e-05,5.26634]
[1776982334733,53.64,78110.83,0.0,0.96908,2e-05,5.26634]
[1776982334775,53.64,78110.83,0.0,0.96908,2e-05,5.26634]
[1776982334834,53.64,78111.6,0.0,0.96909,2e-05,5.26438]
[1776982339622,53.64,78112.72,0.0,0.96911,2e-05,5.26132]
[1776982339670,53.64,78112.72,0.0,0.96911,2e-05,5.26132]
[1776982339682,53.64,78112.72,0.0,0.96911,2e-05,5.26132]
[1776982339728,53.64,78112.72,0.0,0.96911,2e-05,5.26132]
[1776982339774,53.64,78112.72,0.0,0.96911,2e-05,5.26132]
[1776982339830,53.64,78117.5,0.0,0.9692,2e-05,5.24978]
[1776982345057,53.63,78115.1,0.0,0.96916,2e-05,5.25477]
[1776982347070,53.63,78105.94,0.0,0.96901,2e-05,5.27615]
[1776982348080,53.63,78099.33,0.0,0.96889,2e-05,5.2918]
[1776982349880,53.63,78099.33,0.0,0.96889,2e-05,5.2918]
[1776982349087,53.63,78092.65,0.0,0.96878,2e-05,5.30731]
[1776982349969,53.63,78092.65,0.0,0.96878,2e-05,5.30731]
[1776982350022,53.63,78092.65,0.0,0.96878,2e-05,5.30731]
[1776982350278,53.63,78092.65,0.0,0.96878,2e-05,5.30731]
[1776982350354,53.63,78091.56,0.0,0.96876,2e-05,5.3097]
[1776982356136,53.63,78087.65,0.0,0.96871,2e-05,5.31539]
[1776982357143,53.63,78083.86,0.0,0.96865,2e-05,5.3242]
[1776982360164,53.63,78078.18,0.0,0.96856,2e-05,5.33703]
[1776982362159,53.62,78078.14,0.0,0.96856,2e-05,5.33688]
[1776982362209,53.62,78078.14,0.0,0.96856,2e-05,5.33688]
[1776982362271,53.62,78078.14,0.0,0.96856,2e-05,5.33688]
[1776982362308,53.63,78078.01,0.0,0.96855,2e-05,5.33747]
[1776982363831,53.63,78078.01,0.0,0.96855,2e-05,5.33747]
[1776982365199,53.63,78072.76,0.0,0.96845,2e-05,5.35085]
[1776982368382,53.63,78072.05,0.0,0.96844,2e-05,5.35308]
[1776982368386,53.63,78072.05,0.0,0.96844,2e-05,5.35308]
[1776982368434,53.63,78072.05,0.0,0.96844,2e-05,5.35308]
[1776982368521,53.63,78072.05,0.0,0.96844,2e-05,5.35308]
[1776982368573,53.63,78072.05,0.0,0.96844,2e-05,5.35308]
[1776982368592,53.63,78071.17,0.0,0.96842,2e-05,5.35544]
[1776982373576,53.63,78073.68,0.0,0.96846,2e-05,5.35046]
[1776982373584,53.63,78073.68,0.0,0.96846,2e-05,5.35046]
[1776982373628,53.63,78073.68,0.0,0.96846,2e-05,5.35046]
[1776982373770,53.63,78073.68,0.0,0.96846,2e-05,5.35046]
[1776982373826,53.63,78074.57,0.0,0.96847,2e-05,5.34859]
[1776982375337,53.63,78073.23,0.0,0.96845,2e-05,5.35206]
[1776982380827,53.64,78073.7,0.0,0.96844,2e-05,5.35224]
[1776982381665,53.64,78073.01,0.0,0.96843,2e-05,5.35414]
[1776982381717,53.64,78073.01,0.0,0.96843,2e-05,5.35414]
[1776982381772,53.64,78073.01,0.0,0.96843,2e-05,5.35414]
[1776982381873,53.64,78073.42,0.0,0.96844,2e-05,5.35341]
[1776982385292,53.64,78074.37,0.0,0.96845,2e-05,5.35191]
[1776982389329,53.64,78074.68,0.0,0.96845,2e-05,5.35111]
[1776982389377,53.64,78074.68,0.0,0.96845,2e-05,5.35111]
[1776982389386,53.64,78074.68,0.0,0.96845,2e-05,5.35111]
[1776982389438,53.64,78074.68,0.0,0.96845,2e-05,5.35111]
[1776982389520,53.64,78074.68,0.0,0.96845,2e-05,5.35111]
[1776982389540,53.64,78074.3,0.0,0.96845,2e-05,5.35174]
[1776982391164,53.64,78074.32,0.0,0.96845,2e-05,5.35141]
[1776982395384,53.64,78073.13,0.0,0.96844,2e-05,5.3531]
[1776982395414,53.64,78073.13,0.0,0.96844,2e-05,5.3531]
[1776982395486,53.64,78073.13,0.0,0.96844,2e-05,5.3531]
[1776982395526,53.64,78073.13,0.0,0.96844,2e-05,5.3531]
[1776982395566,53.64,78074.76,0.0,0.96847,2e-05,5.34892]
[1776982396213,53.64,78074.76,0.0,0.96847,2e-05,5.34892]
[1776982401969,53.63,78075.54,0.0,0.96849,2e-05,5.34569]
[1776982401451,53.63,78081.18,0.0,0.96859,2e-05,5.33197]
[1776982402023,53.63,78081.18,0.0,0.96859,2e-05,5.33197]
[1776982402272,53.63,78081.18,0.0,0.96859,2e-05,5.33197]
[1776982402459,53.63,78085.91,0.0,0.96868,2e-05,5.32045]
[1776982403276,53.63,78085.91,0.0,0.96868,2e-05,5.32045]
[1776982408501,53.63,78086.3,0.0,0.96869,2e-05,5.31824]
[1776982409019,53.63,78086.3,0.0,0.96869,2e-05,5.31824]
[1776982409074,53.63,78086.3,0.0,0.96869,2e-05,5.31824]
[1776982409269,53.63,78086.3,0.0,0.96869,2e-05,5.31824]
[1776982409508,53.63,78086.66,0.0,0.9687,2e-05,5.31718]
[1776982413594,53.62,78087.6,0.0,0.96873,2e-05,5.31199]
[1776982414543,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415180,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415232,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415270,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415326,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415530,53.62,78090.98,0.0,0.9688,2e-05,5.30359]
[1776982415588,53.62,78092.54,0.0,0.96882,2e-05,5.29972]
[1776982417548,53.62,78092.88,0.0,0.96883,2e-05,5.29876]
[1776982418571,53.62,78100.19,0.0,0.96896,2e-05,5.28113]
[1776982419770,53.62,78100.19,0.0,0.96896,2e-05,5.28113]
[1776982419790,53.62,78100.19,0.0,0.96896,2e-05,5.28113]
[1776982419873,53.62,78102.67,0.0,0.969,2e-05,5.27514]
[1776982420019,53.62,78102.67,0.0,0.969,2e-05,5.27514]
[1776982420140,53.62,78102.67,0.0,0.969,2e-05,5.27514]
[1776982420273,53.62,78102.67,0.0,0.969,2e-05,5.27514]
[1776982420630,53.62,78102.67,0.0,0.969,2e-05,5.27514]
[1776982420732,53.62,78103.4,0.0,0.96902,2e-05,5.2733]
[1776982422600,53.62,78100.51,0.0,0.96897,2e-05,5.27992]
[1776982424574,53.62,78101.45,0.0,0.96899,2e-05,5.27758]
[1776982424628,53.62,78101.45,0.0,0.96899,2e-05,5.27758]
[1776982424775,53.62,78101.45,0.0,0.96899,2e-05,5.27758]
[1776982424978,53.62,78101.45,0.0,0.96899,2e-05,5.27758]
[1776982430273,53.62,78105.47,0.0,0.96906,2e-05,5.26744]
[1776982430344,53.62,78105.47,0.0,0.96906,2e-05,5.26744]
[1776982430368,53.62,78105.47,0.0,0.96906,2e-05,5.26744]
[1776982430521,53.62,78105.47,0.0,0.96906,2e-05,5.26744]
[1776982436698,53.62,78106.08,0.0,0.96907,2e-05,5.26531]
[1776982439720,53.61,78102.13,0.0,0.96901,2e-05,5.27434]
[1776982444837,53.61,78102.22,0.0,0.96901,2e-05,5.27352]
[1776982449872,53.61,78103.3,0.0,0.96904,2e-05,5.27039]
[1776982454906,53.61,78102.02,0.0,0.96902,2e-05,5.27285]
[1776982459942,53.61,78102.84,0.0,0.96904,2e-05,5.27034]
[1776982464976,53.61,78102.3,0.0,0.96903,2e-05,5.27106]
[1776982470012,53.6,78102.75,0.0,0.96904,2e-05,5.26946]
[1776982472025,53.6,78096.15,0.0,0.96894,2e-05,5.28251]
[1776982474039,53.6,78093.32,0.0,0.9689,2e-05,5.28898]
[1776982479075,53.6,78095.09,0.0,0.96893,2e-05,5.28409]
[1776982484110,53.6,78095.44,0.0,0.96894,2e-05,5.28261]
[1776982489145,53.6,78095.76,0.0,0.96895,2e-05,5.28121]
[1776982494179,53.6,78095.53,0.0,0.96895,2e-05,5.28113]
[1776982499215,53.59,78094.34,0.0,0.96894,2e-05,5.2832]
[1776982502237,53.59,78099.93,0.0,0.96904,2e-05,5.2696]
[1776982503244,53.59,78102.86,0.0,0.96909,2e-05,5.26257]
[1776982508279,53.59,78102.47,0.0,0.96909,2e-05,5.26301]
[1776982511313,53.59,78107.75,0.0,0.96918,2e-05,5.25026]
[1776982512321,53.59,78110.24,0.0,0.96922,2e-05,5.24431]
[1776982516350,53.59,78106.86,0.0,0.96917,2e-05,5.25203]
[1776982517357,53.59,78097.38,0.0,0.969,2e-05,5.27436]
[1776982518364,53.59,78091.39,0.0,0.9689,2e-05,5.28844]
[1776982523399,53.59,78090.44,0.0,0.96889,2e-05,5.28997]
[1776982528434,53.58,78089.98,0.0,0.96889,2e-05,5.29027]
[1776982533469,53.58,78089.64,0.0,0.9689,2e-05,5.28783]
[1776982537497,53.58,78087.04,0.0,0.96886,2e-05,5.29326]
[1776982540519,53.58,78080.43,0.0,0.96875,2e-05,5.30836]
[1776982541526,53.58,78070.98,0.0,0.96859,2e-05,5.33064]
[1776982542533,53.58,78075.49,0.0,0.96867,2e-05,5.31962]
[1776982543540,53.57,78078.0,0.0,0.96871,2e-05,5.31339]
[1776982548575,53.57,78077.0,0.0,0.9687,2e-05,5.31454]
[1776982554121,53.57,78076.79,0.0,0.9687,2e-05,5.3148]
[1776982563679,53.56,78075.71,0.0,0.96871,2e-05,5.31381]
[1776982565694,53.56,78081.43,0.0,0.96881,2e-05,5.2997]
[1776982567708,53.56,78085.65,0.0,0.96889,2e-05,5.28923]
[1776982568715,53.56,78088.16,0.0,0.96893,2e-05,5.28307]
[1776982569722,53.56,78093.89,0.0,0.96903,2e-05,5.26929]
[1776982570730,53.55,78104.78,0.0,0.96922,2e-05,5.24339]
[1776982571736,53.55,78109.42,0.0,0.9693,2e-05,5.23233]
[1776982572743,53.55,78112.29,0.0,0.96935,2e-05,5.22547]
[1776982577779,53.55,78114.35,0.0,0.96939,2e-05,5.22022]
[1776982580804,53.55,78121.43,0.0,0.96951,2e-05,5.20337]
[1776982581807,53.55,78128.64,0.0,0.96964,2e-05,5.18644]
[1776982586841,53.55,78130.15,0.0,0.96966,2e-05,5.18285]
[1776982589863,53.55,78137.34,0.0,0.96978,2e-05,5.16602]
[1776982590870,53.55,78147.57,0.0,0.96996,2e-05,5.1422]
[1776982592139,53.55,78143.11,0.0,0.96989,2e-05,5.15031]
[1776982592883,53.55,78137.81,0.0,0.9698,2e-05,5.1627]
[1776982597919,53.55,78135.76,0.0,0.96977,2e-05,5.16756]
[1776982598926,53.55,78132.65,0.0,0.96972,2e-05,5.17483]
[1776982600942,53.55,78128.56,0.0,0.96965,2e-05,5.18438]
[1776982602953,53.55,78125.29,0.0,0.96959,2e-05,5.19198]
[1776982607989,53.55,78125.8,0.0,0.9696,2e-05,5.19062]
[1776982614031,53.55,78125.9,0.0,0.96961,2e-05,5.19019]
[1776982619068,53.55,78125.5,0.0,0.9696,2e-05,5.19096]
[1776982620075,53.55,78115.31,0.0,0.96943,2e-05,5.21484]
[1776982621082,53.55,78107.89,0.0,0.9693,2e-05,5.23222]
[1776982626145,53.55,78109.67,0.0,0.96933,2e-05,5.22763]
[1776982626189,53.55,78120.7,0.0,0.96952,2e-05,5.20162]
[1776982626694,53.55,78120.7,0.0,0.96952,2e-05,5.20162]
[1776982627134,53.55,78138.84,0.0,0.96983,2e-05,5.15919]
[1776982628142,53.55,78143.76,0.0,0.96991,2e-05,5.14773]
[1776982629814,53.55,78145.48,0.0,0.96994,2e-05,5.14364]
[1776982630161,53.55,78151.81,0.0,0.97005,2e-05,5.12897]
[1776982631184,53.55,78163.93,0.0,0.97025,2e-05,5.10089]
[1776982632181,53.55,78176.9,0.0,0.97047,2e-05,5.07096]
[1776982633190,53.55,78180.44,0.0,0.97053,2e-05,5.06304]
[1776982636030,53.55,78180.18,0.0,0.97052,2e-05,5.06401]
[1776982638089,53.55,78180.98,0.0,0.97053,2e-05,5.06255]
[1776982638225,53.55,78186.49,0.0,0.97062,2e-05,5.05009]
[1776982641756,53.55,78187.18,0.0,0.97063,2e-05,5.04918]
[1776982646281,53.56,78179.98,0.0,0.9705,2e-05,5.06683]
[1776982649569,53.56,78179.73,0.0,0.97049,2e-05,5.0678]
[1776982649621,53.56,78179.73,0.0,0.97049,2e-05,5.0678]
[1776982651747,53.56,78178.53,0.0,0.97047,2e-05,5.07096]
[1776982651777,53.56,78178.53,0.0,0.97047,2e-05,5.07096]
[1776982655907,53.56,78180.62,0.0,0.97051,2e-05,5.06463]
[1776982655960,53.56,78197.46,0.0,0.97079,2e-05,5.02642]
[1776982657192,53.56,78197.46,0.0,0.97079,2e-05,5.02642]
[1776982656355,53.56,78220.99,0.0,0.97117,2e-05,4.97281]
[1776982657362,53.56,78219.24,0.0,0.97114,2e-05,4.97705]
[1776982658371,53.56,78204.24,0.0,0.9709,2e-05,5.01122]
[1776982659979,53.56,78204.24,0.0,0.9709,2e-05,5.01122]
[1776982660138,53.56,78204.24,0.0,0.9709,2e-05,5.01122]
[1776982660234,53.56,78197.95,0.0,0.97079,2e-05,5.02554]
[1776982660784,53.56,78197.95,0.0,0.97079,2e-05,5.02554]
[1776982662404,53.56,78184.74,0.0,0.97058,2e-05,5.05567]
[1776982664418,53.57,78179.55,0.0,0.97049,2e-05,5.0681]
[1776982668021,53.57,78181.57,0.0,0.97052,2e-05,5.06386]
[1776982668024,53.57,78181.57,0.0,0.97052,2e-05,5.06386]
[1776982668269,53.57,78181.57,0.0,0.97052,2e-05,5.06386]
[1776982668446,53.57,78194.13,0.0,0.97072,2e-05,5.03545]
[1776982670460,53.57,78197.62,0.0,0.97078,2e-05,5.02795]
[1776982672929,53.57,78197.63,0.0,0.97077,2e-05,5.02819]
[1776982672973,53.57,78197.63,0.0,0.97077,2e-05,5.02819]
[1776982673025,53.57,78197.63,0.0,0.97077,2e-05,5.02819]
[1776982673030,53.57,78197.9,0.0,0.97077,2e-05,5.02811]
[1776982677509,53.58,78190.49,0.0,0.97064,2e-05,5.04614]
[1776982680530,53.58,78188.59,0.0,0.97061,2e-05,5.05142]
[1776982682544,53.58,78196.07,0.0,0.97073,2e-05,5.03473]
[1776982683475,53.58,78196.07,0.0,0.97073,2e-05,5.03473]
[1776982683520,53.58,78196.07,0.0,0.97073,2e-05,5.03473]
[1776982683595,53.58,78196.07,0.0,0.97073,2e-05,5.03473]
[1776982683621,53.58,78195.63,0.0,0.97072,2e-05,5.03599]
[1776982685504,53.58,78195.26,0.0,0.97071,2e-05,5.03683]
[1776982685524,53.58,78195.26,0.0,0.97071,2e-05,5.03683]
[1776982685763,53.58,78195.26,0.0,0.97071,2e-05,5.03683]
[1776982685775,53.58,78195.26,0.0,0.97071,2e-05,5.03683]
[1776982685812,53.58,78195.26,0.0,0.97071,2e-05,5.03683]
[1776982685829,53.58,78194.84,0.0,0.9707,2e-05,5.03829]
[1776982686445,53.58,78194.84,0.0,0.9707,2e-05,5.03829]
[1776982686532,53.58,78194.84,0.0,0.9707,2e-05,5.03829]
[1776982686573,53.58,78190.32,0.0,0.97063,2e-05,5.04889]
[1776982688587,53.58,78182.44,0.0,0.97049,2e-05,5.06742]
[1776982691129,53.58,78178.94,0.0,0.97043,2e-05,5.07567]
[1776982691136,53.58,78178.94,0.0,0.97043,2e-05,5.07567]
[1776982691271,53.58,78178.94,0.0,0.97043,2e-05,5.07567]
[1776982691230,53.59,78179.27,0.0,0.97044,2e-05,5.07509]
[1776982696620,53.59,78183.13,0.0,0.97049,2e-05,5.06714]
[1776982696673,53.59,78183.13,0.0,0.97049,2e-05,5.06714]
[1776982696771,53.59,78183.13,0.0,0.97049,2e-05,5.06714]
[1776982699544,53.59,78180.41,0.0,0.97045,2e-05,5.07397]
[1776982699594,53.59,78180.41,0.0,0.97045,2e-05,5.07397]
[1776982699771,53.59,78180.41,0.0,0.97045,2e-05,5.07397]
[1776982699872,53.59,78180.73,0.0,0.97045,2e-05,5.07342]
[1776982702399,53.59,78181.12,0.0,0.97045,2e-05,5.07289]
[1776982702450,53.59,78181.12,0.0,0.97045,2e-05,5.07289]
[1776982702523,53.59,78181.12,0.0,0.97045,2e-05,5.07289]
[1776982702575,53.59,78181.12,0.0,0.97045,2e-05,5.07289]
[1776982702778,53.59,78181.12,0.0,0.97045,2e-05,5.07289]
[1776982708730,53.6,78180.36,0.0,0.97043,2e-05,5.07592]
[1776982710744,53.6,78176.25,0.0,0.97036,2e-05,5.08574]
[1776982712730,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982712770,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982712784,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982713247,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982713273,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982713298,53.6,78176.02,0.0,0.97037,2e-05,5.08412]
[1776982712831,53.6,78175.92,0.0,0.97037,2e-05,5.08452]
[1776982714863,53.6,78175.93,0.0,0.97036,2e-05,5.08467]
[1776982715018,53.6,78175.93,0.0,0.97036,2e-05,5.08467]
[1776982715312,53.6,78175.93,0.0,0.97036,2e-05,5.08467]
[1776982715117,53.6,78166.46,0.0,0.97021,2e-05,5.1067]
[1776982715519,53.6,78166.46,0.0,0.97021,2e-05,5.1067]
[1776982715781,53.6,78163.68,0.0,0.97016,2e-05,5.11327]
[1776982720816,53.6,78163.2,0.0,0.97015,2e-05,5.11499]
[1776982721966,53.6,78163.2,0.0,0.97015,2e-05,5.11499]
[1776982722018,53.6,78163.2,0.0,0.97015,2e-05,5.11499]
[1776982722023,53.6,78163.2,0.0,0.97015,2e-05,5.11499]
[1776982722040,53.6,78161.5,0.0,0.97012,2e-05,5.11905]
[1776982722430,53.6,78161.5,0.0,0.97012,2e-05,5.11905]
[1776982722480,53.6,78161.5,0.0,0.97012,2e-05,5.11905]
[1776982722527,53.6,78161.5,0.0,0.97012,2e-05,5.11905]
[1776982724598,53.6,78161.64,0.0,0.97012,2e-05,5.11896]
[1776982724772,53.6,78161.64,0.0,0.97012,2e-05,5.11896]
[1776982724844,53.6,78161.26,0.0,0.97011,2e-05,5.11996]
[1776982729880,53.6,78161.18,0.0,0.9701,2e-05,5.12075]
[1776982731896,53.6,78169.1,0.0,0.97023,2e-05,5.10267]
[1776982733546,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982733653,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982733771,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982734234,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982734273,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982734290,53.61,78169.94,0.0,0.97025,2e-05,5.10089]
[1776982734249,53.61,78169.94,0.0,0.97025,2e-05,5.10104]
[1776982739951,53.61,78170.25,0.0,0.97025,2e-05,5.10127]
[1776982740885,53.61,78170.25,0.0,0.97025,2e-05,5.10127]
[1776982740931,53.61,78170.25,0.0,0.97025,2e-05,5.10127]
[1776982741020,53.61,78170.25,0.0,0.97025,2e-05,5.10127]
[1776982741999,53.61,78170.24,0.0,0.97024,2e-05,5.10146]
[1776982742031,53.61,78170.24,0.0,0.97024,2e-05,5.10146]
[1776982744987,53.61,78176.02,0.0,0.97034,2e-05,5.0888]
[1776982748012,53.61,78184.29,0.0,0.97047,2e-05,5.07034]
[1776982749017,53.61,78188.58,0.0,0.97054,2e-05,5.0607]
[1776982754051,53.62,78190.13,0.0,0.97056,2e-05,5.05834]
[1776982758894,53.62,78190.02,0.0,0.97055,2e-05,5.05952]
[1776982758943,53.62,78190.02,0.0,0.97055,2e-05,5.05952]
[1776982759020,53.62,78190.02,0.0,0.97055,2e-05,5.05952]
[1776982759090,53.62,78192.62,0.0,0.97059,2e-05,5.05378]
[1776982759387,53.62,78192.62,0.0,0.97059,2e-05,5.05378]
[1776982759479,53.62,78192.62,0.0,0.97059,2e-05,5.05378]
[1776982759523,53.62,78192.62,0.0,0.97059,2e-05,5.05378]
[1776982765132,53.63,78189.64,0.0,0.97053,2e-05,5.06203]
[1776982766139,53.63,78183.95,0.0,0.97043,2e-05,5.07533]
[1776982769256,53.63,78184.57,0.0,0.97044,2e-05,5.07429]
[1776982769346,53.63,78214.46,0.0,0.97093,2e-05,5.00607]
[1776982770175,53.63,78249.4,0.0,0.9715,2e-05,4.92726]
[1776982771182,53.63,78249.44,0.0,0.97151,2e-05,4.92534]
[1776982772440,53.63,78249.18,0.0,0.9715,2e-05,4.92638]
[1776982778231,53.64,78248.63,0.0,0.97147,2e-05,4.93032]
[1776982780245,53.64,78243.51,0.0,0.97138,2e-05,4.94275]
[1776982780766,53.64,78243.51,0.0,0.97138,2e-05,4.94275]
[1776982781279,53.64,78262.53,0.0,0.97169,2e-05,4.89998]
[1776982782081,53.64,78262.53,0.0,0.97169,2e-05,4.89998]
[1776982782267,53.64,78279.26,0.0,0.97195,2e-05,4.86301]
[1776982783272,53.64,78281.38,0.0,0.97199,2e-05,4.85835]
[1776982784279,53.65,78282.24,0.0,0.97199,2e-05,4.85758]
[1776982784454,53.65,78282.24,0.0,0.97199,2e-05,4.85758]
[1776982784742,53.65,78282.24,0.0,0.97199,2e-05,4.85758]
[1776982785289,53.65,78279.23,0.0,0.97194,2e-05,4.86428]
[1776982785561,53.65,78279.23,0.0,0.97194,2e-05,4.86428]
[1776982786296,53.65,78269.37,0.0,0.97178,2e-05,4.88744]
[1776982787303,53.65,78260.65,0.0,0.97164,2e-05,4.9075]
[1776982788310,53.65,78255.71,0.0,0.97155,2e-05,4.91909]
[1776982791333,53.66,78260.14,0.0,0.97161,2e-05,4.91053]
[1776982794354,53.66,78255.3,0.0,0.97153,2e-05,4.92286]
[1776982799389,53.67,78253.51,0.0,0.97148,2e-05,4.92917]
[1776982801403,53.67,78261.94,0.0,0.97161,2e-05,4.91113]
[1776982804424,53.68,78255.63,0.0,0.9715,2e-05,4.92671]
[1776982805468,53.68,78250.35,0.0,0.97141,2e-05,4.93905]
[1776982806449,53.68,78241.53,0.0,0.97127,2e-05,4.95938]
[1776982807456,53.68,78238.46,0.0,0.97121,2e-05,4.96671]
[1776982808464,53.68,78250.63,0.0,0.97141,2e-05,4.93961]
[1776982809471,53.68,78256.47,0.0,0.9715,2e-05,4.92689]
[1776982811485,53.69,78252.41,0.0,0.97143,2e-05,4.93694]
[1776982812492,53.69,78246.79,0.0,0.97133,2e-05,4.95004]
[1776982814506,53.69,78244.19,0.0,0.97129,2e-05,4.9567]
[1776982819482,53.69,78247.62,0.0,0.97133,2e-05,4.95052]
[1776982819520,53.69,78247.62,0.0,0.97133,2e-05,4.95052]
[1776982819541,53.69,78247.62,0.0,0.97133,2e-05,4.95052]
[1776982819938,53.69,78247.62,0.0,0.97133,2e-05,4.95052]
[1776982820027,53.69,78247.62,0.0,0.97133,2e-05,4.95052]
[1776982820121,53.7,78248.84,0.0,0.97135,2e-05,4.94817]
[1776982820554,53.7,78245.04,0.0,0.97128,2e-05,4.95716]
[1776982823533,53.7,78246.22,0.0,0.9713,2e-05,4.95528]
[1776982823771,53.7,78246.22,0.0,0.9713,2e-05,4.95528]
[1776982823968,53.7,78246.46,0.0,0.9713,2e-05,4.95513]
[1776982824993,53.7,78246.46,0.0,0.9713,2e-05,4.95513]
[1776982825590,53.7,78255.35,0.0,0.97144,2e-05,4.93588]
[1776982826520,53.7,78255.35,0.0,0.97144,2e-05,4.93588]
[1776982826597,53.7,78260.99,0.0,0.97152,2e-05,4.92362]
[1776982828611,53.71,78265.04,0.0,0.97158,2e-05,4.91542]
[1776982833060,53.71,78264.92,0.0,0.97158,2e-05,4.91479]
[1776982833115,53.71,78264.92,0.0,0.97158,2e-05,4.91479]
[1776982833275,53.71,78264.92,0.0,0.97158,2e-05,4.91479]
[1776982833376,53.71,78264.39,0.0,0.97157,2e-05,4.91643]
[1776982835640,53.72,78264.91,0.0,0.97157,2e-05,4.91616]
[1776982835693,53.72,78264.91,0.0,0.97157,2e-05,4.91616]
[1776982835769,53.72,78264.91,0.0,0.97157,2e-05,4.91616]
[1776982836522,53.72,78264.67,0.0,0.97157,2e-05,4.91715]
[1776982836667,53.72,78264.91,0.0,0.97157,2e-05,4.91705]
[1776982839688,53.72,78270.06,0.0,0.97164,2e-05,4.90682]
[1776982840701,53.72,78280.56,0.0,0.97181,2e-05,4.8838]
[1776982841707,53.73,78280.4,0.0,0.9718,2e-05,4.88465]
[1776982843721,53.73,78276.09,0.0,0.97172,2e-05,4.89526]
[1776982846742,53.73,78271.29,0.0,0.97164,2e-05,4.90745]
[1776982848756,53.74,78262.3,0.0,0.97149,2e-05,4.92853]
[1776982850244,53.74,78262.3,0.0,0.97149,2e-05,4.92853]
[1776982850277,53.74,78262.3,0.0,0.97149,2e-05,4.92853]
[1776982850286,53.74,78262.3,0.0,0.97149,2e-05,4.92853]
[1776982850387,53.74,78259.5,0.0,0.97144,2e-05,4.93525]
[1776982851675,53.74,78258.62,0.0,0.97142,2e-05,4.93765]
[1776982851768,53.74,78258.62,0.0,0.97142,2e-05,4.93765]
[1776982851777,53.74,78258.32,0.0,0.97141,2e-05,4.93873]
[1776982853302,53.74,78258.32,0.0,0.97141,2e-05,4.93873]
[1776982853352,53.74,78258.32,0.0,0.97141,2e-05,4.93873]
[1776982853523,53.74,78258.29,0.0,0.97141,2e-05,4.93921]
[1776982858826,53.75,78254.29,0.0,0.97133,2e-05,4.95067]
[1776982861238,53.75,78254.56,0.0,0.97133,2e-05,4.95045]
[1776982861274,53.75,78254.56,0.0,0.97133,2e-05,4.95045]
[1776982861375,53.75,78253.94,0.0,0.97132,2e-05,4.95225]
[1776982862151,53.75,78253.94,0.0,0.97132,2e-05,4.95225]
[1776982862203,53.75,78253.94,0.0,0.97132,2e-05,4.95225]
[1776982862302,53.75,78253.94,0.0,0.97132,2e-05,4.95225]
[1776982864081,53.75,78253.88,0.0,0.97131,2e-05,4.95316]
[1776982866882,53.76,78249.22,0.0,0.97123,2e-05,4.96523]
[1776982867840,53.76,78249.22,0.0,0.97123,2e-05,4.96523]
[1776982867879,53.76,78249.22,0.0,0.97123,2e-05,4.96523]
[1776982868021,53.76,78249.22,0.0,0.97123,2e-05,4.96523]
[1776982868486,53.76,78249.22,0.0,0.97123,2e-05,4.96523]
[1776982868026,53.76,78247.55,0.0,0.9712,2e-05,4.96937]
[1776982868518,53.76,78247.55,0.0,0.9712,2e-05,4.96937]
[1776982868777,53.76,78247.55,0.0,0.9712,2e-05,4.96937]
[1776982873931,53.77,78248.48,0.0,0.9712,2e-05,4.96949]
[1776982875945,53.77,78241.27,0.0,0.97107,2e-05,4.98654]
[1776982876952,53.77,78237.04,0.0,0.971,2e-05,4.99647]
[1776982880422,53.77,78236.12,0.0,0.97098,2e-05,4.9992]
[1776982880440,53.77,78236.12,0.0,0.97098,2e-05,4.9992]
[1776982880532,53.77,78235.34,0.0,0.97097,2e-05,5.00128]
[1776982880980,53.77,78235.36,0.0,0.97097,2e-05,5.00155]
[1776982881988,53.77,78231.78,0.0,0.97091,2e-05,5.01]
[1776982883249,53.77,78231.78,0.0,0.97091,2e-05,5.01]
[1776982883271,53.77,78231.78,0.0,0.97091,2e-05,5.01]
[1776982883300,53.77,78231.78,0.0,0.97091,2e-05,5.01]
[1776982884596,53.78,78231.08,0.0,0.97089,2e-05,5.01218]
[1776982884787,53.78,78231.08,0.0,0.97089,2e-05,5.01218]
[1776982885009,53.78,78236.61,0.0,0.97098,2e-05,4.99991]
[1776982886015,53.78,78244.97,0.0,0.97111,2e-05,4.98128]
[1776982888038,53.78,78251.97,0.0,0.97122,2e-05,4.96616]
[1776982889040,53.78,78259.83,0.0,0.97134,2e-05,4.9488]
[1776982889899,53.78,78259.83,0.0,0.97134,2e-05,4.9488]
[1776982889947,53.78,78259.83,0.0,0.97134,2e-05,4.9488]
[1776982890024,53.78,78259.83,0.0,0.97134,2e-05,4.9488]
[1776982890047,53.78,78261.4,0.0,0.97137,2e-05,4.94567]
[1776982891563,53.78,78262.63,0.0,0.9714,2e-05,4.94102]
[1776982891645,53.78,78262.63,0.0,0.9714,2e-05,4.94102]
[1776982891771,53.78,78262.63,0.0,0.9714,2e-05,4.94102]
[1776982897543,53.79,78259.72,0.0,0.97133,2e-05,4.94993]
[1776982897589,53.79,78259.72,0.0,0.97133,2e-05,4.94993]
[1776982897773,53.79,78259.72,0.0,0.97133,2e-05,4.94993]
[1776982898103,53.79,78259.64,0.0,0.97133,2e-05,4.95049]
[1776982898807,53.79,78259.64,0.0,0.97133,2e-05,4.95049]
[1776982898871,53.79,78259.64,0.0,0.97133,2e-05,4.95049]
[1776982899023,53.79,78259.64,0.0,0.97133,2e-05,4.95049]
[1776982903057,53.8,78258.46,0.0,0.9713,2e-05,4.95467]
[1776982903105,53.8,78258.46,0.0,0.9713,2e-05,4.95467]
[1776982903271,53.8,78258.46,0.0,0.9713,2e-05,4.95467]
[1776982903372,53.8,78255.65,0.0,0.97125,2e-05,4.96138]
[1776982904538,53.8,78255.65,0.0,0.97125,2e-05,4.96138]
[1776982904588,53.8,78255.21,0.0,0.97124,2e-05,4.96273]
[1776982904775,53.8,78255.21,0.0,0.97124,2e-05,4.96273]
[1776982908172,53.8,78251.61,0.0,0.97117,2e-05,4.97227]
[1776982909180,53.81,78237.3,0.0,0.97094,2e-05,5.00502]
[1776982910187,53.81,78227.59,0.0,0.97078,2e-05,5.02738]
[1776982911194,53.81,78227.47,0.0,0.97077,2e-05,5.0279]
[1776982912712,53.81,78226.45,0.0,0.97076,2e-05,5.03047]
[1776982912762,53.81,78226.45,0.0,0.97076,2e-05,5.03047]
[1776982912768,53.81,78226.45,0.0,0.97076,2e-05,5.03047]
[1776982913208,53.81,78227.14,0.0,0.97077,2e-05,5.02914]
[1776982913981,53.81,78227.14,0.0,0.97077,2e-05,5.02914]
[1776982914023,53.81,78227.14,0.0,0.97077,2e-05,5.02914]
[1776982914276,53.81,78227.14,0.0,0.97077,2e-05,5.02914]
[1776982920257,53.81,78225.73,0.0,0.97073,2e-05,5.03406]
[1776982922608,53.81,78223.17,0.0,0.97069,2e-05,5.04037]
[1776982922650,53.81,78223.17,0.0,0.97069,2e-05,5.04037]
[1776982922771,53.81,78223.17,0.0,0.97069,2e-05,5.04037]
[1776982923278,53.82,78223.1,0.0,0.97068,2e-05,5.04076]
[1776982923850,53.82,78223.1,0.0,0.97068,2e-05,5.04076]
[1776982923866,53.82,78223.1,0.0,0.97068,2e-05,5.04076]
[1776982924020,53.82,78223.1,0.0,0.97068,2e-05,5.04076]
[1776982929320,53.82,78223.9,0.0,0.97069,2e-05,5.04032]
[1776982931334,53.82,78228.9,0.0,0.97076,2e-05,5.02939]
[1776982931964,53.82,78228.9,0.0,0.97076,2e-05,5.02939]
[1776982932020,53.82,78228.9,0.0,0.97076,2e-05,5.02939]
[1776982932341,53.82,78227.87,0.0,0.97075,2e-05,5.03198]
[1776982933359,53.82,78227.87,0.0,0.97075,2e-05,5.03198]
[1776982933429,53.82,78227.87,0.0,0.97075,2e-05,5.03198]
[1776982933521,53.82,78227.87,0.0,0.97075,2e-05,5.03198]
[1776982933440,53.82,78232.31,0.0,0.97082,2e-05,5.02213]
[1776982934524,53.82,78232.31,0.0,0.97082,2e-05,5.02213]
[1776982935362,53.82,78233.11,0.0,0.97083,2e-05,5.02083]
[1776982938929,53.83,78232.5,0.0,0.97081,2e-05,5.02302]
[1776982939020,53.83,78232.5,0.0,0.97081,2e-05,5.02302]
[1776982939027,53.83,78232.5,0.0,0.97081,2e-05,5.02302]
[1776982939390,53.83,78227.67,0.0,0.97073,2e-05,5.03429]
[1776982939782,53.83,78227.67,0.0,0.97073,2e-05,5.03429]
[1776982939868,53.83,78227.67,0.0,0.97073,2e-05,5.03429]
[1776982940031,53.83,78227.67,0.0,0.97073,2e-05,5.03429]
[1776982940397,53.83,78223.41,0.0,0.97066,2e-05,5.04427]
[1776982941405,53.83,78219.85,0.0,0.9706,2e-05,5.05265]
[1776982944426,53.83,78219.05,0.0,0.97058,2e-05,5.05514]
[1776982946269,53.83,78216.61,0.0,0.97054,2e-05,5.06093]
[1776982946321,53.83,78216.61,0.0,0.97054,2e-05,5.06093]
[1776982946533,53.83,78216.61,0.0,0.97054,2e-05,5.06093]
[1776982948456,53.83,78207.35,0.0,0.97038,2e-05,5.08276]
[1776982950470,53.83,78205.01,0.0,0.97034,2e-05,5.08848]
[1776982954893,53.84,78207.73,0.0,0.97039,2e-05,5.08055]
[1776982954898,53.84,78207.73,0.0,0.97039,2e-05,5.08055]
[1776982955023,53.84,78207.73,0.0,0.97039,2e-05,5.08055]
[1776982958039,53.84,78204.62,0.0,0.97034,2e-05,5.08817]
[1776982960895,53.84,78204.52,0.0,0.97033,2e-05,5.08902]
[1776982960948,53.84,78204.52,0.0,0.97033,2e-05,5.08902]
[1776982961021,53.84,78204.52,0.0,0.97033,2e-05,5.08902]
[1776982966582,53.84,78202.77,0.0,0.9703,2e-05,5.09395]
[1776982968812,53.84,78202.9,0.0,0.9703,2e-05,5.09394]
[1776982968861,53.84,78202.9,0.0,0.9703,2e-05,5.09394]
[1776982969020,53.84,78202.9,0.0,0.9703,2e-05,5.09394]
[1776982974638,53.85,78201.45,0.0,0.97027,2e-05,5.09814]
[1776982979673,53.85,78201.38,0.0,0.97026,2e-05,5.09901]
[1776982980931,53.85,78201.38,0.0,0.97026,2e-05,5.09901]
[1776982980983,53.85,78201.38,0.0,0.97026,2e-05,5.09901]
[1776982981026,53.85,78201.38,0.0,0.97026,2e-05,5.09901]
[1776982982694,53.85,78193.15,0.0,0.97012,2e-05,5.11837]
[1776982983701,53.85,78189.85,0.0,0.97006,2e-05,5.12609]
[1776982986723,53.85,78187.01,0.0,0.97002,2e-05,5.13293]
[1776982987730,53.85,78182.51,0.0,0.96994,2e-05,5.14342]
[1776982988737,53.85,78178.33,0.0,0.96987,2e-05,5.15317]
[1776982992876,53.85,78179.51,0.0,0.96989,2e-05,5.15061]
[1776982992927,53.85,78179.51,0.0,0.96989,2e-05,5.15061]
[1776982993024,53.85,78179.51,0.0,0.96989,2e-05,5.15061]
[1776982998737,53.85,78180.37,0.0,0.9699,2e-05,5.14899]
[1776983004850,53.85,78180.24,0.0,0.96989,2e-05,5.14974]
[1776983006864,53.86,78183.82,0.0,0.96995,2e-05,5.14159]
[1776983008879,53.86,78190.16,0.0,0.97006,2e-05,5.1271]
[1776983009886,53.86,78194.17,0.0,0.97012,2e-05,5.11795]
[1776983012906,53.86,78197.3,0.0,0.97019,2e-05,5.10878]
[1776983017942,53.86,78197.07,0.0,0.97018,2e-05,5.10996]
[1776983019956,53.86,78201.35,0.0,0.97025,2e-05,5.10037]
[1776983020963,53.86,78205.38,0.0,0.97031,2e-05,5.09125]
[1776983025998,53.86,78206.41,0.0,0.97032,2e-05,5.08969]
[1776983031034,53.87,78205.94,0.0,0.97031,2e-05,5.09159]
[1776983033048,53.87,78209.05,0.0,0.97036,2e-05,5.08478]
[1776983038083,53.87,78208.5,0.0,0.97035,2e-05,5.08691]
[1776983040097,53.87,78216.32,0.0,0.97047,2e-05,5.06934]
[1776983041104,53.87,78221.69,0.0,0.97056,2e-05,5.05726]
[1776983042111,53.87,78224.28,0.0,0.9706,2e-05,5.05157]
[1776983046139,53.87,78220.9,0.0,0.97054,2e-05,5.06018]
[1776983051134,53.88,78220.32,0.0,0.97052,2e-05,5.06232]
[1776983054524,53.88,78221.21,0.0,0.97053,2e-05,5.0609]
[1776983054575,53.88,78221.21,0.0,0.97053,2e-05,5.0609]
[1776983054628,53.88,78221.21,0.0,0.97053,2e-05,5.0609]
[1776983054625,53.88,78221.65,0.0,0.97054,2e-05,5.06031]
[1776983060236,53.88,78221.04,0.0,0.97052,2e-05,5.06275]
[1776983065272,53.89,78222.61,0.0,0.97054,2e-05,5.06022]
[1776983068048,53.89,78221.01,0.0,0.97051,2e-05,5.06431]
[1776983068100,53.89,78221.01,0.0,0.97051,2e-05,5.06431]
[1776983068268,53.89,78221.01,0.0,0.97051,2e-05,5.06431]
[1776983068293,53.89,78220.93,0.0,0.97051,2e-05,5.0647]
[1776983071313,53.89,78217.04,0.0,0.97045,2e-05,5.07192]
[1776983074883,53.89,78215.41,0.0,0.97042,2e-05,5.07624]
[1776983074929,53.89,78215.41,0.0,0.97042,2e-05,5.07624]
[1776983075021,53.89,78215.41,0.0,0.97042,2e-05,5.07624]
[1776983075342,53.89,78215.34,0.0,0.97042,2e-05,5.0766]
[1776983076349,53.89,78219.99,0.0,0.97049,2e-05,5.06616]
[1776983077356,53.89,78224.44,0.0,0.97056,2e-05,5.0562]
[1776983082391,53.9,78225.89,0.0,0.97058,2e-05,5.05406]
[1776983083024,53.9,78225.89,0.0,0.97058,2e-05,5.05406]
[1776983083076,53.9,78225.89,0.0,0.97058,2e-05,5.05406]
[1776983083170,53.9,78225.89,0.0,0.97058,2e-05,5.05406]
[1776983083270,53.9,78225.89,0.0,0.97058,2e-05,5.05406]
[1776983083398,53.9,78225.68,0.0,0.97057,2e-05,5.05477]
[1776983088621,53.9,78225.62,0.0,0.97057,2e-05,5.05559]
[1776983088694,53.9,78225.62,0.0,0.97057,2e-05,5.05559]
[1776983088770,53.9,78226.13,0.0,0.97057,2e-05,5.05511]
[1776983090744,53.9,78226.5,0.0,0.97058,2e-05,5.05426]
[1776983090770,53.9,78226.5,0.0,0.97058,2e-05,5.05426]
[1776983090797,53.9,78226.5,0.0,0.97058,2e-05,5.05426]
[1776983091454,53.9,78226.69,0.0,0.97058,2e-05,5.05428]
[1776983093521,53.9,78226.93,0.0,0.97058,2e-05,5.05396]
[1776983093534,53.9,78226.6,0.0,0.97057,2e-05,5.05494]
[1776983093769,53.9,78226.6,0.0,0.97057,2e-05,5.05494]
[1776983100517,53.91,78225.75,0.0,0.97055,2e-05,5.05843]
[1776983102531,53.91,78220.8,0.0,0.97046,2e-05,5.07018]
[1776983104617,53.91,78217.62,0.0,0.97041,2e-05,5.07767]
[1776983104669,53.91,78217.62,0.0,0.97041,2e-05,5.07767]
[1776983104626,53.91,78217.49,0.0,0.97041,2e-05,5.07816]
[1776983104772,53.91,78217.49,0.0,0.97041,2e-05,5.07816]
[1776983105562,53.91,78216.47,0.0,0.97039,2e-05,5.08068]
[1776983110597,53.92,78216.66,0.0,0.97039,2e-05,5.08112]
[1776983115632,53.92,78219.41,0.0,0.97043,2e-05,5.07567]
[1776983118645,53.92,78215.6,0.0,0.97036,2e-05,5.08474]
[1776983118692,53.92,78215.6,0.0,0.97036,2e-05,5.08474]
[1776983118747,53.92,78216.24,0.0,0.97037,2e-05,5.0836]
[1776983118769,53.92,78216.24,0.0,0.97037,2e-05,5.0836]
[1776983124695,53.92,78217.95,0.0,0.97039,2e-05,5.08046]
[1776983125947,53.92,78218.1,0.0,0.97039,2e-05,5.08043]
[1776983125953,53.92,78218.1,0.0,0.97039,2e-05,5.08043]
[1776983126022,53.92,78218.1,0.0,0.97039,2e-05,5.08043]
[1776983126709,53.92,78218.08,0.0,0.97039,2e-05,5.08063]
[1776983128000,53.92,78217.85,0.0,0.97039,2e-05,5.08132]
[1776983128022,53.92,78217.85,0.0,0.97039,2e-05,5.08132]
[1776983128723,53.93,78217.38,0.0,0.97038,2e-05,5.08256]
[1776983132751,53.93,78209.68,0.0,0.97026,2e-05,5.09852]
[1776983134765,53.93,78207.44,0.0,0.97022,2e-05,5.10392]
[1776983135532,53.93,78207.44,0.0,0.97022,2e-05,5.10392]
[1776983135585,53.93,78207.44,0.0,0.97022,2e-05,5.10392]
[1776983135783,53.93,78207.44,0.0,0.97022,2e-05,5.10392]
[1776983135788,53.93,78207.36,0.0,0.97022,2e-05,5.10422]
[1776983140809,53.93,78206.89,0.0,0.9702,2e-05,5.1059]
[1776983144073,53.93,78204.0,0.0,0.97015,2e-05,5.11277]
[1776983144124,53.93,78204.0,0.0,0.97015,2e-05,5.11277]
[1776983144272,53.93,78204.0,0.0,0.97015,2e-05,5.11277]
[1776983144358,53.93,78203.93,0.0,0.97015,2e-05,5.11304]
[1776983145621,53.93,78203.93,0.0,0.97015,2e-05,5.11304]
[1776983145821,53.93,78204.27,0.0,0.97016,2e-05,5.11237]
[1776983146070,53.93,78204.27,0.0,0.97016,2e-05,5.11237]
[1776983146084,53.93,78195.42,0.0,0.97001,2e-05,5.13287]
[1776983146853,53.93,78184.36,0.0,0.96982,2e-05,5.1585]
[1776983147860,53.93,78182.21,0.0,0.96979,2e-05,5.16351]
[1776983149163,53.93,78182.21,0.0,0.96979,2e-05,5.16351]
[1776983155778,53.93,78180.87,0.0,0.96976,2e-05,5.16675]
[1776983155830,53.93,78182.64,0.0,0.96979,2e-05,5.16268]
[1776983156019,53.93,78182.64,0.0,0.96979,2e-05,5.16268]
[1776983156039,53.93,78182.91,0.0,0.9698,2e-05,5.16208]
[1776983162711,53.93,78182.54,0.0,0.96979,2e-05,5.16312]
[1776983162763,53.93,78182.54,0.0,0.96979,2e-05,5.16312]
[1776983162770,53.93,78182.54,0.0,0.96979,2e-05,5.16312]
[1776983163524,53.93,78182.24,0.0,0.96978,2e-05,5.16385]
[1776983163576,53.93,78182.24,0.0,0.96978,2e-05,5.16385]
[1776983163770,53.93,78182.24,0.0,0.96978,2e-05,5.16385]
[1776983163621,53.93,78182.06,0.0,0.96978,2e-05,5.1643]
[1776983170014,53.93,78181.11,0.0,0.96976,2e-05,5.16672]
[1776983175049,53.93,78180.21,0.0,0.96975,2e-05,5.169]
[1776983177899,53.93,78178.12,0.0,0.96971,2e-05,5.1739]
[1776983178023,53.93,78178.12,0.0,0.96971,2e-05,5.1739]
[1776983178070,53.93,78178.01,0.0,0.96971,2e-05,5.17418]
[1776983179002,53.93,78178.01,0.0,0.96971,2e-05,5.17418]
[1776983179022,53.93,78178.01,0.0,0.96971,2e-05,5.17418]
[1776983179051,53.93,78178.01,0.0,0.96971,2e-05,5.17418]
[1776983182757,53.93,78177.83,0.0,0.96971,2e-05,5.17467]
[1776983182774,53.93,78177.83,0.0,0.96971,2e-05,5.17467]
[1776983182805,53.93,78177.83,0.0,0.96971,2e-05,5.17467]
[1776983183107,53.94,78178.28,0.0,0.96971,2e-05,5.17367]
[1776983184125,53.94,78178.28,0.0,0.96971,2e-05,5.17367]
[1776983184277,53.94,78178.28,0.0,0.96971,2e-05,5.17367]
[1776983184571,53.94,78178.28,0.0,0.96971,2e-05,5.17367]
[1776983184774,53.94,78178.28,0.0,0.96971,2e-05,5.17367]
[1776983184672,53.94,78178.75,0.0,0.96972,2e-05,5.17261]
[1776983190157,53.94,78181.07,0.0,0.96976,2e-05,5.16746]
[1776983193050,53.94,78181.77,0.0,0.96978,2e-05,5.16359]
[1776983193094,53.94,78181.77,0.0,0.96978,2e-05,5.16359]
[1776983193284,53.94,78181.77,0.0,0.96978,2e-05,5.16359]
[1776983193385,53.94,78180.93,0.0,0.96977,2e-05,5.16558]
[1776983194586,53.94,78180.93,0.0,0.96977,2e-05,5.16558]
[1776983194735,53.94,78180.93,0.0,0.96977,2e-05,5.16558]
[1776983194772,53.94,78180.93,0.0,0.96977,2e-05,5.16558]
[1776983196205,53.94,78187.83,0.0,0.96988,2e-05,5.14976]
[1776983197234,53.94,78187.83,0.0,0.96988,2e-05,5.14976]
[1776983197271,53.94,78187.83,0.0,0.96988,2e-05,5.14976]
[1776983197384,53.94,78187.83,0.0,0.96988,2e-05,5.14976]
[1776983197437,53.94,78193.22,0.0,0.96997,2e-05,5.13738]
[1776983200023,53.94,78195.29,0.0,0.97001,2e-05,5.13279]
[1776983200039,53.94,78195.29,0.0,0.97001,2e-05,5.13279]
[1776983200272,53.94,78195.29,0.0,0.97001,2e-05,5.13279]
[1776983206369,53.94,78195.97,0.0,0.97001,2e-05,5.13183]
[1776983206420,53.94,78195.97,0.0,0.97001,2e-05,5.13183]
[1776983206524,53.94,78195.97,0.0,0.97001,2e-05,5.13183]
[1776983206626,53.94,78196.39,0.0,0.97002,2e-05,5.13096]
[1776983209058,53.94,78199.59,0.0,0.97007,2e-05,5.12379]
[1776983209104,53.94,78199.59,0.0,0.97007,2e-05,5.12379]
[1776983209270,53.94,78199.59,0.0,0.97007,2e-05,5.12379]
[1776983213011,53.94,78199.24,0.0,0.97006,2e-05,5.12503]
[1776983213022,53.94,78199.24,0.0,0.97006,2e-05,5.12503]
[1776983213323,53.94,78200.58,0.0,0.97008,2e-05,5.12204]
[1776983217819,53.94,78203.98,0.0,0.97014,2e-05,5.11455]
[1776983217869,53.94,78203.62,0.0,0.97013,2e-05,5.11549]
[1776983218021,53.94,78203.62,0.0,0.97013,2e-05,5.11549]
[1776983223394,53.95,78203.86,0.0,0.97013,2e-05,5.11562]
[1776983225253,53.95,78203.91,0.0,0.97013,2e-05,5.11561]
[1776983226793,53.95,78203.68,0.0,0.97013,2e-05,5.11625]
[1776983226827,53.95,78203.68,0.0,0.97013,2e-05,5.11625]
[1776983227021,53.95,78202.74,0.0,0.97011,2e-05,5.11852]
[1776983227422,53.95,78202.58,0.0,0.97011,2e-05,5.11899]
[1776983227863,53.95,78202.58,0.0,0.97011,2e-05,5.11899]
[1776983228507,53.95,78202.58,0.0,0.97011,2e-05,5.11899]
[1776983228524,53.95,78202.58,0.0,0.97011,2e-05,5.11899]
[1776983228647,53.95,78202.58,0.0,0.97011,2e-05,5.11899]
[1776983230321,53.95,78202.53,0.0,0.9701,2e-05,5.1193]
[1776983230525,53.95,78202.53,0.0,0.9701,2e-05,5.1193]
[1776983236485,53.95,78203.07,0.0,0.97011,2e-05,5.11872]
[1776983241520,53.95,78203.33,0.0,0.97011,2e-05,5.11857]
[1776983242527,53.95,78209.25,0.0,0.97021,2e-05,5.10504]
[1776983243068,53.95,78209.25,0.0,0.97021,2e-05,5.10504]
[1776983243120,53.95,78209.25,0.0,0.97021,2e-05,5.10504]
[1776983243275,53.95,78209.25,0.0,0.97021,2e-05,5.10504]
[1776983243534,53.95,78210.26,0.0,0.97022,2e-05,5.10283]
[1776983246556,53.95,78219.39,0.0,0.97037,2e-05,5.08224]
[1776983247152,53.95,78219.39,0.0,0.97037,2e-05,5.08224]
[1776983247214,53.95,78219.39,0.0,0.97037,2e-05,5.08224]
[1776983247270,53.95,78219.39,0.0,0.97037,2e-05,5.08224]
[1776983251977,53.95,78219.08,0.0,0.97037,2e-05,5.08135]
[1776983252021,53.95,78219.08,0.0,0.97037,2e-05,5.08135]
[1776983252598,53.95,78218.16,0.0,0.97036,2e-05,5.08359]
[1776983257634,53.96,78218.44,0.0,0.97036,2e-05,5.0836]
[1776983258362,53.96,78218.44,0.0,0.97036,2e-05,5.0836]
[1776983258662,53.96,78218.44,0.0,0.97036,2e-05,5.0836]
[1776983258709,53.96,78218.44,0.0,0.97036,2e-05,5.0836]
[1776983258770,53.96,78218.44,0.0,0.97036,2e-05,5.0836]
[1776983262677,53.96,78221.79,0.0,0.97041,2e-05,5.07655]
[1776983263682,53.96,78228.21,0.0,0.97051,2e-05,5.062]
[1776983263942,53.96,78228.21,0.0,0.97051,2e-05,5.062]
[1776983263992,53.96,78228.21,0.0,0.97051,2e-05,5.062]
[1776983264020,53.96,78228.21,0.0,0.97051,2e-05,5.062]
[1776983264690,53.96,78229.36,0.0,0.97053,2e-05,5.05951]
[1776983265655,53.96,78229.36,0.0,0.97053,2e-05,5.05951]
[1776983265708,53.96,78229.36,0.0,0.97053,2e-05,5.05951]
[1776983265779,53.96,78229.36,0.0,0.97053,2e-05,5.05951]
[1776983269664,53.96,78229.54,0.0,0.97053,2e-05,5.05975]
[1776983269717,53.96,78229.54,0.0,0.97053,2e-05,5.05975]
[1776983269769,53.96,78229.54,0.0,0.97053,2e-05,5.05975]
[1776983269870,53.96,78228.94,0.0,0.97052,2e-05,5.06145]
[1776983275766,53.97,78229.05,0.0,0.97051,2e-05,5.06203]
[1776983276774,53.97,78232.4,0.0,0.97057,2e-05,5.05456]
[1776983278341,53.97,78234.68,0.0,0.9706,2e-05,5.04953]
[1776983278388,53.97,78234.68,0.0,0.9706,2e-05,5.04953]
[1776983278524,53.97,78234.68,0.0,0.9706,2e-05,5.04953]
[1776983278788,53.97,78235.2,0.0,0.97061,2e-05,5.04853]
[1776983280402,53.97,78235.05,0.0,0.97061,2e-05,5.04907]
[1776983280452,53.97,78235.05,0.0,0.97061,2e-05,5.04907]
[1776983280527,53.97,78235.05,0.0,0.97061,2e-05,5.04907]
[1776983281888,53.97,78234.26,0.0,0.97059,2e-05,5.05106]
[1776983281809,53.97,78231.46,0.0,0.97055,2e-05,5.05764]
[1776983281939,53.97,78231.46,0.0,0.97055,2e-05,5.05764]
[1776983282020,53.97,78231.46,0.0,0.97055,2e-05,5.05764]
[1776983282816,53.97,78229.53,0.0,0.97051,2e-05,5.06223]
[1776983284472,53.97,78228.4,0.0,0.97049,2e-05,5.06499]
[1776983284518,53.97,78228.4,0.0,0.97049,2e-05,5.06499]
[1776983284830,53.97,78227.77,0.0,0.97048,2e-05,5.0666]
[1776983287397,53.97,78225.68,0.0,0.97045,2e-05,5.07171]
[1776983287449,53.97,78225.68,0.0,0.97045,2e-05,5.07171]
[1776983287522,53.97,78225.68,0.0,0.97045,2e-05,5.07171]
[1776983292893,53.97,78223.92,0.0,0.97041,2e-05,5.07685]
[1776983294530,53.98,78223.54,0.0,0.9704,2e-05,5.07787]
[1776983297838,53.98,78224.49,0.0,0.97041,2e-05,5.07617]
[1776983297891,53.98,78224.49,0.0,0.97041,2e-05,5.07617]
[1776983298026,53.98,78224.51,0.0,0.97041,2e-05,5.07628]
[1776983303971,53.98,78227.52,0.0,0.97046,2e-05,5.07042]
[1776983307274,53.98,78229.19,0.0,0.97048,2e-05,5.06696]
[1776983307299,53.98,78229.19,0.0,0.97048,2e-05,5.06696]
[1776983307351,53.98,78229.19,0.0,0.97048,2e-05,5.06696]
[1776983307401,53.98,78229.19,0.0,0.97048,2e-05,5.06696]
[1776983307525,53.98,78229.19,0.0,0.97048,2e-05,5.06696]
[1776983307626,53.98,78229.33,0.0,0.97048,2e-05,5.06682]
[1776983312027,53.98,78235.97,0.0,0.9706,2e-05,5.05027]
[1776983313824,53.98,78235.97,0.0,0.9706,2e-05,5.05027]
[1776983313951,53.98,78235.97,0.0,0.9706,2e-05,5.05027]
[1776983314022,53.99,78236.7,0.0,0.97061,2e-05,5.04882]
[1776983315048,53.99,78245.96,0.0,0.97076,2e-05,5.0282]
[1776983317064,53.99,78262.35,0.0,0.97102,2e-05,4.99159]
[1776983318071,53.99,78277.8,0.0,0.97127,2e-05,4.9571]
[1776983319078,53.99,78279.72,0.0,0.9713,2e-05,4.953]
[1776983324113,53.99,78280.51,0.0,0.97131,2e-05,4.9509]
[1776983327029,53.99,78279.93,0.0,0.9713,2e-05,4.95215]
[1776983327076,53.99,78279.93,0.0,0.9713,2e-05,4.95215]
[1776983327280,53.99,78279.93,0.0,0.9713,2e-05,4.95215]
[1776983332169,53.99,78274.15,0.0,0.97121,2e-05,4.96473]
[1776983334858,53.99,78273.23,0.0,0.9712,2e-05,4.96673]
[1776983334894,53.99,78273.23,0.0,0.9712,2e-05,4.96673]
[1776983335026,53.99,78272.94,0.0,0.97119,2e-05,4.9673]
[1776983336954,53.99,78269.67,0.0,0.97114,2e-05,4.97459]
[1776983337006,53.99,78268.4,0.0,0.97112,2e-05,4.97736]
[1776983337020,53.99,78268.4,0.0,0.97112,2e-05,4.97736]
[1776983337055,53.99,78268.4,0.0,0.97112,2e-05,4.97726]
[1776983340956,53.99,78268.27,0.0,0.97112,2e-05,4.97736]
[1776983340998,53.98,78268.26,0.0,0.97112,2e-05,4.97718]
[1776983341023,53.98,78268.26,0.0,0.97112,2e-05,4.97718]
[1776983344265,53.98,78268.72,0.0,0.97113,2e-05,4.97594]
[1776983344317,53.98,78268.72,0.0,0.97113,2e-05,4.97594]
[1776983344519,53.98,78268.72,0.0,0.97113,2e-05,4.97594]
[1776983344525,53.98,78268.84,0.0,0.97113,2e-05,4.97557]
[1776983347593,53.98,78266.5,0.0,0.9711,2e-05,4.98063]
[1776983347723,53.98,78266.5,0.0,0.9711,2e-05,4.98063]
[1776983347770,53.98,78266.5,0.0,0.9711,2e-05,4.98063]
[1776983351697,53.98,78264.26,0.0,0.97106,2e-05,4.98522]
[1776983351772,53.98,78264.26,0.0,0.97106,2e-05,4.98522]
[1776983351798,53.98,78263.44,0.0,0.97105,2e-05,4.98694]
[1776983352023,53.98,78263.44,0.0,0.97105,2e-05,4.98694]
[1776983355011,53.98,78263.39,0.0,0.97105,2e-05,4.98668]
[1776983355021,53.98,78263.39,0.0,0.97105,2e-05,4.98668]
[1776983357344,53.98,78256.3,0.0,0.97094,2e-05,5.00231]
[1776983358355,53.98,78251.07,0.0,0.97086,2e-05,5.01399]
[1776983359362,53.98,78245.75,0.0,0.97077,2e-05,5.02589]
[1776983360223,53.98,78245.75,0.0,0.97077,2e-05,5.02589]
[1776983360368,53.98,78241.65,0.0,0.97071,2e-05,5.03501]
[1776983361666,53.98,78241.65,0.0,0.97071,2e-05,5.03501]
[1776983361718,53.98,78241.65,0.0,0.97071,2e-05,5.03501]
[1776983361775,53.98,78241.65,0.0,0.97071,2e-05,5.03501]
[1776983363390,53.98,78236.73,0.0,0.97063,2e-05,5.04557]
[1776983367418,53.97,78232.0,0.0,0.97056,2e-05,5.0554]
[1776983368354,53.97,78232.0,0.0,0.97056,2e-05,5.0554]
[1776983368406,53.97,78232.0,0.0,0.97056,2e-05,5.0554]
[1776983368520,53.97,78232.0,0.0,0.97056,2e-05,5.0554]
[1776983368621,53.97,78231.92,0.0,0.97056,2e-05,5.05534]
[1776983374469,53.97,78231.67,0.0,0.97058,2e-05,5.05214]
[1776983377505,53.97,78227.4,0.0,0.97051,2e-05,5.06115]
[1776983378501,53.97,78217.99,0.0,0.97036,2e-05,5.08266]
[1776983379509,53.96,78211.96,0.0,0.97026,2e-05,5.09593]
[1776983381943,53.96,78210.61,0.0,0.97024,2e-05,5.09872]
[1776983381995,53.96,78210.61,0.0,0.97024,2e-05,5.09872]
[1776983382096,53.96,78210.11,0.0,0.97024,2e-05,5.09922]
[1776983383849,53.96,78210.18,0.0,0.97024,2e-05,5.09906]
[1776983384021,53.96,78210.18,0.0,0.97024,2e-05,5.09906]
[1776983383917,53.96,78210.44,0.0,0.97025,2e-05,5.09815]
[1776983384082,53.96,78210.44,0.0,0.97025,2e-05,5.09815]
[1776983384269,53.96,78210.44,0.0,0.97025,2e-05,5.09815]
[1776983384544,53.96,78209.58,0.0,0.97023,2e-05,5.0998]
[1776983388572,53.95,78202.29,0.0,0.97012,2e-05,5.11525]
[1776983391590,53.95,78202.21,0.0,0.97012,2e-05,5.11474]
[1776983391642,53.95,78202.21,0.0,0.97012,2e-05,5.11474]
[1776983391771,53.95,78202.21,0.0,0.97012,2e-05,5.11474]
[1776983393515,53.95,78201.8,0.0,0.97012,2e-05,5.115]
[1776983393566,53.95,78201.8,0.0,0.97012,2e-05,5.115]
[1776983393773,53.95,78201.8,0.0,0.97012,2e-05,5.115]
[1776983393874,53.95,78201.15,0.0,0.97011,2e-05,5.11614]
[1776983398163,53.95,78199.41,0.0,0.9701,2e-05,5.11875]
[1776983398215,53.95,78199.41,0.0,0.9701,2e-05,5.11875]
[1776983398275,53.95,78199.41,0.0,0.9701,2e-05,5.11875]
[1776983403677,53.94,78199.89,0.0,0.97012,2e-05,5.11554]
[1776983407234,53.94,78201.47,0.0,0.97015,2e-05,5.11087]
[1776983407241,53.94,78201.47,0.0,0.97015,2e-05,5.11087]
[1776983407271,53.94,78201.47,0.0,0.97015,2e-05,5.11087]
[1776983407706,53.93,78201.54,0.0,0.97016,2e-05,5.11037]
[1776983411591,53.93,78200.81,0.0,0.97015,2e-05,5.11105]
[1776983411633,53.93,78200.81,0.0,0.97015,2e-05,5.11105]
[1776983411775,53.93,78200.81,0.0,0.97015,2e-05,5.11105]
[1776983413853,53.93,78200.68,0.0,0.97015,2e-05,5.11068]
[1776983413924,53.93,78200.68,0.0,0.97015,2e-05,5.11068]
[1776983414023,53.93,78200.68,0.0,0.97015,2e-05,5.11068]
[1776983413955,53.93,78200.79,0.0,0.97016,2e-05,5.1101]
[1776983420726,53.92,78200.78,0.0,0.97017,2e-05,5.10849]
[1776983420775,53.92,78200.78,0.0,0.97017,2e-05,5.10849]
[1776983421804,53.92,78207.6,0.0,0.97029,2e-05,5.09187]
[1776983422810,53.92,78213.26,0.0,0.97038,2e-05,5.07861]
[1776983423390,53.92,78213.26,0.0,0.97038,2e-05,5.07861]
[1776983423442,53.92,78213.26,0.0,0.97038,2e-05,5.07861]
[1776983423520,53.92,78213.26,0.0,0.97038,2e-05,5.07861]
[1776983423818,53.92,78216.15,0.0,0.97043,2e-05,5.07172]
[1776983428853,53.91,78216.54,0.0,0.97045,2e-05,5.06955]
[1776983431793,53.91,78216.56,0.0,0.97045,2e-05,5.06899]
[1776983431845,53.91,78216.56,0.0,0.97045,2e-05,5.06899]
[1776983432024,53.91,78216.56,0.0,0.97045,2e-05,5.06899]
[1776983432075,53.91,78216.63,0.0,0.97047,2e-05,5.066]
[1776983436347,53.91,78217.6,0.0,0.97049,2e-05,5.06302]
[1776983438683,53.91,78219.56,0.0,0.97053,2e-05,5.05804]
[1776983438732,53.91,78219.56,0.0,0.97053,2e-05,5.05804]
[1776983438778,53.91,78219.56,0.0,0.97053,2e-05,5.05804]
[1776983438923,53.91,78218.84,0.0,0.97052,2e-05,5.05944]
[1776983443958,53.9,78219.6,0.0,0.97054,2e-05,5.05646]
[1776983446557,53.9,78219.91,0.0,0.97055,2e-05,5.05525]
[1776983446639,53.9,78219.91,0.0,0.97055,2e-05,5.05525]
[1776983446770,53.9,78219.91,0.0,0.97055,2e-05,5.05525]
[1776983446979,53.9,78219.99,0.0,0.97055,2e-05,5.05482]
[1776983452015,53.9,78219.6,0.0,0.97055,2e-05,5.05447]
[1776983456063,53.89,78219.29,0.0,0.97055,2e-05,5.05444]
[1776983456115,53.89,78219.29,0.0,0.97055,2e-05,5.05444]
[1776983456275,53.89,78218.64,0.0,0.97054,2e-05,5.05568]
[1776983457050,53.89,78218.71,0.0,0.97055,2e-05,5.05527]
[1776983461078,53.89,78222.57,0.0,0.97062,2e-05,5.04548]
[1776983463267,53.89,78221.11,0.0,0.9706,2e-05,5.04834]
[1776983463320,53.89,78221.11,0.0,0.9706,2e-05,5.04834]
[1776983463526,53.89,78221.11,0.0,0.9706,2e-05,5.04834]
[1776983464099,53.89,78221.2,0.0,0.9706,2e-05,5.04791]
[1776983469134,53.88,78221.63,0.0,0.97062,2e-05,5.04557]
[1776983472681,53.88,78221.44,0.0,0.97062,2e-05,5.04555]
[1776983472769,53.88,78221.44,0.0,0.97062,2e-05,5.04555]
[1776983472812,53.88,78221.44,0.0,0.97062,2e-05,5.04555]
[1776983472875,53.88,78221.44,0.0,0.97062,2e-05,5.04555]
[1776983473021,53.88,78221.44,0.0,0.97062,2e-05,5.04555]
[1776983473100,53.88,78221.44,0.0,0.97062,2e-05,5.04511]
[1776983474170,53.88,78227.57,0.0,0.97072,2e-05,5.03092]
[1776983478509,53.88,78230.02,0.0,0.97077,2e-05,5.02477]
[1776983478527,53.88,78230.02,0.0,0.97077,2e-05,5.02477]
[1776983478566,53.88,78230.02,0.0,0.97077,2e-05,5.02477]
[1776983478610,53.88,78233.98,0.0,0.97083,2e-05,5.01558]
[1776983481906,53.88,78231.1,0.0,0.97079,2e-05,5.02178]
[1776983482019,53.88,78231.1,0.0,0.97079,2e-05,5.02178]
[1776983482120,53.88,78231.1,0.0,0.97079,2e-05,5.02142]
[1776983487263,53.87,78231.71,0.0,0.97081,2e-05,5.01915]
[1776983491956,53.87,78232.02,0.0,0.97081,2e-05,5.01792]
[1776983491977,53.87,78232.02,0.0,0.97081,2e-05,5.01792]
[1776983492020,53.87,78232.02,0.0,0.97081,2e-05,5.01792]
[1776983492120,53.87,78231.95,0.0,0.97083,2e-05,5.01544]
[1776983494312,53.87,78237.91,0.0,0.97093,2e-05,5.00157]
[1776983496326,53.87,78241.79,0.0,0.97099,2e-05,4.9925]
[1776983497958,53.87,78241.79,0.0,0.97099,2e-05,4.9925]
[1776983498003,53.87,78241.79,0.0,0.97099,2e-05,4.9925]
[1776983498020,53.87,78241.79,0.0,0.97099,2e-05,4.9925]
[1776983498054,53.87,78244.2,0.0,0.97103,2e-05,4.98691]
[1776983503374,53.87,78243.99,0.0,0.97103,2e-05,4.98666]
[1776983505533,53.87,78243.96,0.0,0.97104,2e-05,4.98661]
[1776983505590,53.87,78243.96,0.0,0.97104,2e-05,4.98661]
[1776983505781,53.87,78243.96,0.0,0.97104,2e-05,4.98661]
[1776983505856,53.87,78243.94,0.0,0.97104,2e-05,4.98653]
[1776983508411,53.86,78247.55,0.0,0.9711,2e-05,4.97801]
[1776983510425,53.86,78252.22,0.0,0.97117,2e-05,4.96725]
[1776983511378,53.86,78252.22,0.0,0.97117,2e-05,4.96725]
[1776983511381,53.86,78252.22,0.0,0.97117,2e-05,4.96725]
[1776983511522,53.86,78252.22,0.0,0.97117,2e-05,4.96725]
[1776983511583,53.86,78249.58,0.0,0.97113,2e-05,4.97312]
[1776983517474,53.86,78248.36,0.0,0.97112,2e-05,4.97527]
[1776983522509,53.86,78248.72,0.0,0.97113,2e-05,4.97397]
[1776983527544,53.86,78248.23,0.0,0.97112,2e-05,4.97458]
[1776983532578,53.86,78248.98,0.0,0.97114,2e-05,4.97242]
[1776983536733,53.86,78249.92,0.0,0.97115,2e-05,4.97004]
[1776983536771,53.86,78249.92,0.0,0.97115,2e-05,4.97004]
[1776983536969,53.86,78250.04,0.0,0.97116,2e-05,4.96969]
[1776983542648,53.85,78251.44,0.0,0.97118,2e-05,4.96606]
[1776983547946,53.85,78251.41,0.0,0.97118,2e-05,4.96584]
[1776983547998,53.85,78251.41,0.0,0.97118,2e-05,4.96584]
[1776983548020,53.85,78251.41,0.0,0.97118,2e-05,4.96584]
[1776983548121,53.85,78251.43,0.0,0.97118,2e-05,4.96572]
[1776983554733,53.85,78251.89,0.0,0.97121,2e-05,4.96192]
[1776983559770,53.85,78250.96,0.0,0.97119,2e-05,4.96369]
[1776983561148,53.85,78250.96,0.0,0.97119,2e-05,4.96369]
[1776983561196,53.85,78250.96,0.0,0.97119,2e-05,4.96369]
[1776983561181,53.85,78251.3,0.0,0.9712,2e-05,4.96286]
[1776983561271,53.85,78251.3,0.0,0.9712,2e-05,4.96286]
[1776983561784,53.85,78252.22,0.0,0.97122,2e-05,4.96072]
[1776983566820,53.85,78252.71,0.0,0.97123,2e-05,4.95932]
[1776983571856,53.85,78252.03,0.0,0.97122,2e-05,4.96057]
[1776983576891,53.85,78251.35,0.0,0.97121,2e-05,4.96181]
[1776983580149,53.85,78251.28,0.0,0.97121,2e-05,4.96185]
[1776983580201,53.85,78251.28,0.0,0.97121,2e-05,4.96185]
[1776983580231,53.85,78251.17,0.0,0.97121,2e-05,4.96204]
[1776983580276,53.85,78251.17,0.0,0.97121,2e-05,4.96204]
[1776983580919,53.85,78251.25,0.0,0.97121,2e-05,4.9618]
[1776983581926,53.85,78244.98,0.0,0.97111,2e-05,4.9759]
[1776983582933,53.85,78241.14,0.0,0.97105,2e-05,4.9845]
[1776983587967,53.84,78239.14,0.0,0.97102,2e-05,4.98854]
[1776983590693,53.84,78236.97,0.0,0.97098,2e-05,4.99325]
[1776983590745,53.84,78236.97,0.0,0.97098,2e-05,4.99325]
[1776983590770,53.84,78236.97,0.0,0.97098,2e-05,4.99325]
[1776983590989,53.84,78237.16,0.0,0.97099,2e-05,4.99271]
[1776983591996,53.84,78250.79,0.0,0.97121,2e-05,4.96178]
[1776983593003,53.84,78262.18,0.0,0.97139,2e-05,4.93608]
[1776983594009,53.84,78263.62,0.0,0.97142,2e-05,4.93283]
[1776983597033,53.84,78268.72,0.0,0.9715,2e-05,4.92136]
[1776983598040,53.84,78272.79,0.0,0.97156,2e-05,4.91225]
[1776983598531,53.84,78272.79,0.0,0.97156,2e-05,4.91225]
[1776983598711,53.84,78272.79,0.0,0.97156,2e-05,4.91225]
[1776983598778,53.84,78272.79,0.0,0.97156,2e-05,4.91225]
[1776983599047,53.84,78275.3,0.0,0.9716,2e-05,4.90665]
[1776983601061,53.84,78271.97,0.0,0.97155,2e-05,4.91416]
[1776983606095,53.84,78272.1,0.0,0.97155,2e-05,4.91397]
[1776983611131,53.84,78270.01,0.0,0.97153,2e-05,4.91644]
[1776983616166,53.84,78268.62,0.0,0.97151,2e-05,4.9196]
[1776983619188,53.84,78265.44,0.0,0.97146,2e-05,4.92675]
[1776983624222,53.84,78262.76,0.0,0.97141,2e-05,4.93273]
[1776983628251,53.84,78257.28,0.0,0.97132,2e-05,4.94497]
[1776983633288,53.84,78257.87,0.0,0.97134,2e-05,4.94349]
[1776983639330,53.84,78258.12,0.0,0.97134,2e-05,4.94271]
[1776983640338,53.84,78261.45,0.0,0.97139,2e-05,4.9352]
[1776983641345,53.84,78272.32,0.0,0.97157,2e-05,4.91082]
[1776983642352,53.84,78272.35,0.0,0.97157,2e-05,4.91076]
[1776983643358,53.84,78269.8,0.0,0.97153,2e-05,4.9165]
[1776983648393,53.84,78269.5,0.0,0.97152,2e-05,4.91725]
[1776983654435,53.84,78271.65,0.0,0.97156,2e-05,4.9125]
[1776983659471,53.84,78272.7,0.0,0.97157,2e-05,4.91022]
[1776983664505,53.84,78273.01,0.0,0.97158,2e-05,4.90958]
[1776983669541,53.84,78272.82,0.0,0.97157,2e-05,4.91003]
[1776983674576,53.84,78270.83,0.0,0.97156,2e-05,4.91222]
[1776983680253,53.84,78273.0,0.0,0.97159,2e-05,4.90737]
[1776983682633,53.84,78257.16,0.0,0.97134,2e-05,4.94292]
[1776983683641,53.84,78248.31,0.0,0.97119,2e-05,4.96281]
[1776983685655,53.84,78248.45,0.0,0.9712,2e-05,4.9623]
[1776983686662,53.84,78250.99,0.0,0.97124,2e-05,4.95648]
[1776983691165,53.84,78248.43,0.0,0.9712,2e-05,4.96192]
[1776983696731,53.84,78247.76,0.0,0.97119,2e-05,4.96286]
[1776983701767,53.84,78246.06,0.0,0.97117,2e-05,4.96619]
[1776983706802,53.84,78246.17,0.0,0.97117,2e-05,4.96542]
[1776983709823,53.84,78258.36,0.0,0.97137,2e-05,4.93765]
[1776983710830,53.84,78265.77,0.0,0.97149,2e-05,4.92096]
[1776983715865,53.84,78266.62,0.0,0.97151,2e-05,4.91893]
[1776983720900,53.83,78268.3,0.0,0.97153,2e-05,4.91507]
[1776983725934,53.83,78270.64,0.0,0.97157,2e-05,4.90974]
[1776983730970,53.83,78270.18,0.0,0.97157,2e-05,4.91073]
[1776983736006,53.83,78271.33,0.0,0.9716,2e-05,4.90588]
[1776983741041,53.83,78271.7,0.0,0.9716,2e-05,4.90511]
[1776983742048,53.83,78277.82,0.0,0.9717,2e-05,4.89145]
[1776983743055,53.83,78280.66,0.0,0.97174,2e-05,4.88515]
[1776983748089,53.84,78284.42,0.0,0.9718,2e-05,4.87703]
[1776983749097,53.84,78288.49,0.0,0.97187,2e-05,4.86804]
[1776983754132,53.84,78289.35,0.0,0.97188,2e-05,4.86658]
[1776983759167,53.84,78291.29,0.0,0.9719,2e-05,4.86272]
[1776983762187,53.84,78287.26,0.0,0.97184,2e-05,4.87197]
[1776983764202,53.84,78290.91,0.0,0.9719,2e-05,4.86401]
[1776983765209,53.84,78297.21,0.0,0.97199,2e-05,4.85011]
[1776983766215,53.84,78300.82,0.0,0.97205,2e-05,4.8422]
[1776983768230,53.84,78299.73,0.0,0.97203,2e-05,4.84487]
[1776983772262,53.84,78294.34,0.0,0.97194,2e-05,4.85736]
[1776983774275,53.84,78291.06,0.0,0.97189,2e-05,4.86489]
[1776983779311,53.85,78291.57,0.0,0.97189,2e-05,4.86428]
[1776983784347,53.85,78290.94,0.0,0.97188,2e-05,4.86622]
[1776983785354,53.85,78287.92,0.0,0.97183,2e-05,4.87305]
[1776983786360,53.85,78283.37,0.0,0.97176,2e-05,4.88329]
[1776983788375,53.85,78276.37,0.0,0.97165,2e-05,4.89909]
[1776983793410,53.85,78275.7,0.0,0.97165,2e-05,4.89858]
[1776983800466,53.85,78275.59,0.0,0.97164,2e-05,4.8992]
[1776983802481,53.85,78285.03,0.0,0.97179,2e-05,4.87818]
[1776983803488,53.85,78295.54,0.0,0.97196,2e-05,4.85494]
[1776983804495,53.85,78297.16,0.0,0.97198,2e-05,4.85147]
[1776983809716,53.85,78294.95,0.0,0.97194,2e-05,4.85691]
[1776983814565,53.86,78297.5,0.0,0.97198,2e-05,4.85201]
[1776983817588,53.86,78289.37,0.0,0.97185,2e-05,4.87048]
[1776983819603,53.86,78288.11,0.0,0.97183,2e-05,4.87348]
[1776983824639,53.86,78287.8,0.0,0.97182,2e-05,4.87463]
[1776983828667,53.86,78291.14,0.0,0.97187,2e-05,4.86757]
[1776983830681,53.86,78294.28,0.0,0.97192,2e-05,4.8608]
[1776983831688,53.86,78297.57,0.0,0.97197,2e-05,4.85362]
[1776983832695,53.86,78300.24,0.0,0.97201,2e-05,4.84782]
[1776983833702,53.86,78303.28,0.0,0.97206,2e-05,4.84123]
[1776983838736,53.86,78304.44,0.0,0.97207,2e-05,4.83943]
[1776983843373,53.87,78301.74,0.0,0.97202,2e-05,4.846]
[1776983843772,53.87,78295.95,0.0,0.97193,2e-05,4.85899]
[1776983845785,53.87,78293.26,0.0,0.97188,2e-05,4.86519]
[1776983849814,53.87,78274.87,0.0,0.97159,2e-05,4.90661]
[1776983850821,53.87,78267.38,0.0,0.97147,2e-05,4.92342]
[1776983855856,53.87,78266.33,0.0,0.97146,2e-05,4.92353]
[1776983861049,53.87,78265.66,0.0,0.97145,2e-05,4.92505]
[1776983869956,53.87,78267.96,0.0,0.97149,2e-05,4.92002]
[1776983874990,53.87,78267.64,0.0,0.97148,2e-05,4.92081]
[1776983880027,53.87,78267.19,0.0,0.97148,2e-05,4.9219]
[1776983882041,53.87,78261.19,0.0,0.97138,2e-05,4.9354]
[1776983883049,53.87,78258.32,0.0,0.97133,2e-05,4.94184]
[1776983886070,53.87,78255.86,0.0,0.97129,2e-05,4.94731]
[1776983891105,53.87,78254.38,0.0,0.97127,2e-05,4.95045]
[1776983893119,53.87,78262.58,0.0,0.9714,2e-05,4.93193]
[1776983894126,53.87,78269.44,0.0,0.97151,2e-05,4.91654]
[1776983899163,53.87,78270.11,0.0,0.97152,2e-05,4.91514]
[1776983904198,53.87,78270.14,0.0,0.97152,2e-05,4.91517]
[1776983906212,53.87,78267.38,0.0,0.97148,2e-05,4.92138]
[1776983911247,53.87,78267.3,0.0,0.97149,2e-05,4.91933]
[1776983916281,53.87,78267.39,0.0,0.97149,2e-05,4.91918]
[1776983921317,53.87,78267.1,0.0,0.97149,2e-05,4.91988]
[1776983924337,53.87,78269.57,0.0,0.97153,2e-05,4.91437]
[1776983929373,53.87,78270.11,0.0,0.97153,2e-05,4.91326]
[1776983934408,53.87,78269.48,0.0,0.97152,2e-05,4.91475]
[1776983939443,53.87,78267.71,0.0,0.97149,2e-05,4.91878]
[1776983944478,53.87,78270.45,0.0,0.97154,2e-05,4.91268]
[1776983946491,53.87,78274.38,0.0,0.9716,2e-05,4.90393]
[1776983951529,53.87,78274.71,0.0,0.9716,2e-05,4.90336]
[1776983953543,53.87,78277.53,0.0,0.97165,2e-05,4.89712]
[1776983956563,53.87,78272.72,0.0,0.97157,2e-05,4.90801]
[1776983961600,53.87,78273.8,0.0,0.97159,2e-05,4.90573]
[1776983966635,53.87,78270.29,0.0,0.97153,2e-05,4.91375]
[1776983971670,53.87,78270.75,0.0,0.97155,2e-05,4.9105]
[1776983976704,53.87,78268.88,0.0,0.97152,2e-05,4.91477]
[1776983981740,53.87,78269.5,0.0,0.97153,2e-05,4.91347]
[1776983983755,53.87,78279.44,0.0,0.97169,2e-05,4.8913]
[1776983984764,53.87,78284.67,0.0,0.97177,2e-05,4.8797]
[1776983989798,53.88,78279.19,0.0,0.97168,2e-05,4.89232]
[1776983995840,53.88,78276.88,0.0,0.97164,2e-05,4.89781]
[1776983997853,53.88,78273.58,0.0,0.97159,2e-05,4.90527]
[1776984002888,53.88,78277.07,0.0,0.97164,2e-05,4.89762]
[1776984007924,53.88,78276.74,0.0,0.97164,2e-05,4.89855]
[1776984012959,53.88,78276.28,0.0,0.97163,2e-05,4.89973]
[1776984014979,53.88,78273.65,0.0,0.97158,2e-05,4.90566]
[1776984015985,53.88,78265.56,0.0,0.97145,2e-05,4.92379]
[1776984016993,53.88,78262.94,0.0,0.97141,2e-05,4.92965]
[1776984022028,53.88,78263.42,0.0,0.97142,2e-05,4.92843]
[1776984030084,53.88,78263.74,0.0,0.97143,2e-05,4.92749]
[1776984035119,53.88,78267.64,0.0,0.9715,2e-05,4.91635]
[1776984039147,53.88,78264.45,0.0,0.97145,2e-05,4.9235]
[1776984040154,53.88,78259.81,0.0,0.97138,2e-05,4.9339]
[1776984046196,53.88,78258.76,0.0,0.97136,2e-05,4.93603]
[1776984050224,53.88,78261.7,0.0,0.97141,2e-05,4.9293]
[1776984055259,53.88,78261.6,0.0,0.97141,2e-05,4.92941]
[1776984060294,53.87,78258.56,0.0,0.97136,2e-05,4.93612]
[1776984065329,53.87,78258.2,0.0,0.97136,2e-05,4.93674]
[1776984068350,53.87,78261.99,0.0,0.97142,2e-05,4.92812]
[1776984073385,53.87,78265.35,0.0,0.97147,2e-05,4.92048]
[1776984074392,53.87,78268.82,0.0,0.97153,2e-05,4.9127]
[1776984079427,53.87,78267.18,0.0,0.9715,2e-05,4.91639]
[1776984081441,53.87,78263.55,0.0,0.97145,2e-05,4.92452]
[1776984086476,53.87,78264.03,0.0,0.97145,2e-05,4.92337]
[1776984091511,53.87,78269.18,0.0,0.97155,2e-05,4.90946]
[1776984096546,53.87,78269.42,0.0,0.97155,2e-05,4.90896]
[1776984098563,53.87,78273.69,0.0,0.97162,2e-05,4.89943]
[1776984099569,53.87,78287.82,0.0,0.97185,2e-05,4.86795]
[1776984100576,53.87,78298.5,0.0,0.97201,2e-05,4.84431]
[1776984101584,53.87,78301.27,0.0,0.97206,2e-05,4.8383]
[1776984106618,53.88,78300.4,0.0,0.97204,2e-05,4.84091]
[1776984110646,53.88,78304.65,0.0,0.9721,2e-05,4.83205]
[1776984115681,53.88,78306.64,0.0,0.97213,2e-05,4.8284]
[1776984120716,53.88,78304.86,0.0,0.9721,2e-05,4.83311]
[1776984125751,53.89,78303.34,0.0,0.97207,2e-05,4.8372]
[1776984130786,53.89,78304.86,0.0,0.97209,2e-05,4.83454]
[1776984137835,53.89,78304.33,0.0,0.97207,2e-05,4.83685]
[1776984142870,53.89,78305.77,0.0,0.97209,2e-05,4.83437]
[1776984148912,53.9,78306.07,0.0,0.97209,2e-05,4.83456]
[1776984153949,53.9,78305.85,0.0,0.97209,2e-05,4.83349]
[1776984158985,53.9,78305.26,0.0,0.97208,2e-05,4.8355]
[1776984166034,53.9,78291.46,0.0,0.97185,2e-05,4.86706]
[1776984167041,53.9,78281.99,0.0,0.9717,2e-05,4.88823]
[1776984168048,53.9,78280.32,0.0,0.97167,2e-05,4.892]
[1776984173083,53.9,78277.61,0.0,0.97163,2e-05,4.89765]
[1776984178118,53.9,78276.11,0.0,0.97161,2e-05,4.90112]
[1776984183153,53.9,78282.86,0.0,0.97171,2e-05,4.88618]
[1776984184160,53.9,78285.26,0.0,0.97175,2e-05,4.88088]
[1776984189194,53.9,78285.63,0.0,0.97176,2e-05,4.88033]
[1776984194230,53.9,78285.56,0.0,0.97175,2e-05,4.88073]
[1776984199265,53.91,78285.56,0.0,0.97175,2e-05,4.88095]
[1776984204300,53.91,78286.07,0.0,0.97176,2e-05,4.88002]
[1776984206313,53.91,78295.06,0.0,0.9719,2e-05,4.86012]
[1776984207321,53.91,78299.48,0.0,0.97197,2e-05,4.85039]
[1776984210341,53.91,78303.29,0.0,0.97203,2e-05,4.84223]
[1776984215521,53.91,78304.78,0.0,0.97206,2e-05,4.83714]
[1776984221419,53.91,78304.67,0.0,0.97205,2e-05,4.83824]
[1776984226454,53.91,78304.25,0.0,0.97204,2e-05,4.83979]
[1776984235517,53.92,78304.73,0.0,0.97204,2e-05,4.83982]
[1776984240552,53.92,78306.3,0.0,0.97206,2e-05,4.83698]
[1776984245587,53.92,78306.39,0.0,0.97206,2e-05,4.83743]
[1776984250622,53.92,78310.22,0.0,0.97211,2e-05,4.82961]
[1776984251629,53.92,78314.57,0.0,0.97218,2e-05,4.82015]
[1776984253643,53.92,78317.24,0.0,0.97222,2e-05,4.81458]
[1776984255657,53.93,78320.28,0.0,0.97227,2e-05,4.80822]
[1776984260691,53.93,78321.04,0.0,0.97227,2e-05,4.80744]
[1776984263713,53.93,78323.95,0.0,0.97231,2e-05,4.80157]
[1776984269755,53.93,78324.25,0.0,0.97231,2e-05,4.802]
[1776984274790,53.94,78327.29,0.0,0.97237,2e-05,4.79396]
[1776984279824,53.94,78326.16,0.0,0.97234,2e-05,4.7974]
[1776984284860,53.94,78326.61,0.0,0.97234,2e-05,4.79732]
[1776984289895,53.95,78326.74,0.0,0.97234,2e-05,4.79794]
[1776984291908,53.95,78329.71,0.0,0.97238,2e-05,4.79178]
[1776984293922,53.95,78332.0,0.0,0.97241,2e-05,4.78713]
[1776984296944,53.95,78334.41,0.0,0.97245,2e-05,4.78244]
[1776984297951,53.95,78337.11,0.0,0.97249,2e-05,4.77673]
[1776984302986,53.95,78338.55,0.0,0.9725,2e-05,4.77469]
[1776984307014,53.96,78349.5,0.0,0.97267,2e-05,4.7517]
[1776984308022,53.96,78353.48,0.0,0.97273,2e-05,4.74267]
[1776984309028,53.96,78353.17,0.0,0.97273,2e-05,4.74332]
[1776984310239,53.96,78348.6,0.0,0.97265,2e-05,4.75358]
[1776984312300,53.96,78347.48,0.0,0.97264,2e-05,4.75603]
[1776984312382,53.96,78348.84,0.0,0.97265,2e-05,4.7536]
[1776984316314,53.96,78348.51,0.0,0.97264,2e-05,4.75513]
[1776984316386,53.96,78348.29,0.0,0.97264,2e-05,4.75588]
[1776984322121,53.97,78352.2,0.0,0.97269,2e-05,4.74894]
[1776984323128,53.97,78359.19,0.0,0.97279,2e-05,4.73399]
[1776984326629,53.97,78361.37,0.0,0.97282,2e-05,4.72986]
[1776984326682,53.97,78361.37,0.0,0.97282,2e-05,4.72986]
[1776984326775,53.97,78361.37,0.0,0.97282,2e-05,4.72986]
[1776984327157,53.97,78358.65,0.0,0.97278,2e-05,4.73639]
[1776984333199,53.98,78359.73,0.0,0.97279,2e-05,4.73356]
[1776984334206,53.98,78363.24,0.0,0.97284,2e-05,4.72622]
[1776984335213,53.98,78365.76,0.0,0.97288,2e-05,4.72106]
[1776984337921,53.98,78362.17,0.0,0.97282,2e-05,4.72947]
[1776984338234,53.98,78358.64,0.0,0.97277,2e-05,4.73745]
[1776984343269,53.99,78358.11,0.0,0.97275,2e-05,4.73999]
[1776984348304,53.99,78357.36,0.0,0.97273,2e-05,4.74298]
[1776984350318,53.99,78348.72,0.0,0.97259,2e-05,4.76236]
[1776984351324,53.99,78347.04,0.0,0.97256,2e-05,4.76626]
[1776984354346,53.99,78352.04,0.0,0.97263,2e-05,4.75602]
[1776984359381,54.0,78350.78,0.0,0.97261,2e-05,4.75999]
[1776984364416,54.0,78346.54,0.0,0.97253,2e-05,4.77044]
[1776984369451,54.01,78347.26,0.0,0.97254,2e-05,4.76997]
[1776984374486,54.01,78348.25,0.0,0.97254,2e-05,4.76895]
[1776984379521,54.01,78347.82,0.0,0.97253,2e-05,4.77102]
[1776984384555,54.02,78348.12,0.0,0.97253,2e-05,4.7715]
[1776984389591,54.02,78348.19,0.0,0.97252,2e-05,4.77248]
[1776984394626,54.02,78345.72,0.0,0.97249,2e-05,4.77676]
[1776984399661,54.03,78345.48,0.0,0.97247,2e-05,4.77838]
[1776984404696,54.03,78346.3,0.0,0.97248,2e-05,4.77767]
[1776984409731,54.03,78346.35,0.0,0.97247,2e-05,4.77866]
[1776984411747,54.04,78342.66,0.0,0.97241,2e-05,4.78717]
[1776984412752,54.04,78340.3,0.0,0.97237,2e-05,4.79255]
[1776984417788,54.04,78339.44,0.0,0.97235,2e-05,4.7954]
[1776984420810,54.04,78331.03,0.0,0.97222,2e-05,4.81446]
[1776984421817,54.04,78328.51,0.0,0.97218,2e-05,4.82016]
[1776984424839,54.04,78324.61,0.0,0.97211,2e-05,4.82919]
[1776984428867,54.04,78320.36,0.0,0.97204,2e-05,4.83908]
[1776984429874,54.04,78316.27,0.0,0.97198,2e-05,4.84823]
[1776984430881,54.05,78313.75,0.0,0.97194,2e-05,4.8539]
[1776984433902,54.05,78311.34,0.0,0.9719,2e-05,4.85948]
[1776984438937,54.05,78304.39,0.0,0.97179,2e-05,4.87527]
[1776984439944,54.05,78297.17,0.0,0.97167,2e-05,4.89139]
[1776984441959,54.05,78297.86,0.0,0.97168,2e-05,4.88991]
[1776984442966,54.05,78300.46,0.0,0.97172,2e-05,4.88414]
[1776984449008,54.05,78300.09,0.0,0.97171,2e-05,4.88514]
[1776984454046,54.05,78299.34,0.0,0.97171,2e-05,4.88469]
[1776984459123,54.05,78300.65,0.0,0.97173,2e-05,4.88191]
[1776984464961,54.05,78301.53,0.0,0.97175,2e-05,4.88019]
[1776984475194,54.05,78300.37,0.0,0.97172,2e-05,4.8833]
[1776984480230,54.05,78307.06,0.0,0.97183,2e-05,4.86862]
[1776984481237,54.05,78316.16,0.0,0.97197,2e-05,4.84859]
[1776984482249,54.05,78315.5,0.0,0.97196,2e-05,4.85015]
[1776984487284,54.05,78315.27,0.0,0.97195,2e-05,4.85113]
[1776984493326,54.06,78315.54,0.0,0.97195,2e-05,4.85107]
[1776984498363,54.06,78315.71,0.0,0.97195,2e-05,4.85113]
[1776984503398,54.06,78315.5,0.0,0.97195,2e-05,4.852]
[1776984507426,54.06,78318.32,0.0,0.97199,2e-05,4.84608]
[1776984508433,54.06,78324.24,0.0,0.97208,2e-05,4.83309]
[1776984510447,54.06,78335.54,0.0,0.97226,2e-05,4.80844]
[1776984511454,54.06,78342.61,0.0,0.97238,2e-05,4.79082]
[1776984516489,54.06,78343.8,0.0,0.97239,2e-05,4.78913]
[1776984517496,54.06,78347.3,0.0,0.97245,2e-05,4.78165]
[1776984520518,54.07,78339.99,0.0,0.97233,2e-05,4.79824]
[1776984525552,54.07,78342.06,0.0,0.97235,2e-05,4.79454]
[1776984530587,54.07,78341.98,0.0,0.97235,2e-05,4.79558]
[1776984535622,54.07,78340.48,0.0,0.97232,2e-05,4.79973]
[1776984540658,54.08,78342.45,0.0,0.97234,2e-05,4.79628]
[1776984545696,54.08,78342.25,0.0,0.97233,2e-05,4.79762]
[1776984551738,54.08,78342.2,0.0,0.97232,2e-05,4.7988]
[1776984557781,54.09,78342.58,0.0,0.97232,2e-05,4.79903]
[1776984562815,54.09,78342.49,0.0,0.97232,2e-05,4.80012]
[1776984569865,54.09,78341.99,0.0,0.9723,2e-05,4.80246]
[1776984574900,54.1,78342.5,0.0,0.97231,2e-05,4.79998]
[1776984579934,54.1,78341.28,0.0,0.97229,2e-05,4.80354]
[1776984583964,54.1,78332.33,0.0,0.97214,2e-05,4.8239]
[1776984585977,54.1,78335.4,0.0,0.97219,2e-05,4.81742]
[1776984591012,54.1,78330.69,0.0,0.97211,2e-05,4.82856]
[1776984592022,54.1,78327.08,0.0,0.97205,2e-05,4.83665]
[1776984597057,54.11,78326.2,0.0,0.97203,2e-05,4.83917]
[1776984598064,54.11,78319.52,0.0,0.97193,2e-05,4.85404]
[1776984600078,54.11,78322.0,0.0,0.97197,2e-05,4.84874]
[1776984605113,54.11,78322.05,0.0,0.97196,2e-05,4.84909]
[1776984611108,54.11,78320.72,0.0,0.97194,2e-05,4.85237]
[1776984616190,54.11,78317.45,0.0,0.97189,2e-05,4.86014]
[1776984617197,54.11,78319.86,0.0,0.97192,2e-05,4.85489]
[1776984622232,54.11,78319.37,0.0,0.97191,2e-05,4.8563]
[1776984632302,54.11,78314.45,0.0,0.97184,2e-05,4.86551]
[1776984633309,54.12,78310.97,0.0,0.97179,2e-05,4.87328]
[1776984638344,54.12,78306.26,0.0,0.97171,2e-05,4.88394]
[1776984642372,54.12,78303.85,0.0,0.97167,2e-05,4.88933]
[1776984644386,54.12,78301.21,0.0,0.97163,2e-05,4.8952]
[1776984649421,54.12,78300.55,0.0,0.97162,2e-05,4.8966]
[1776984654457,54.12,78299.87,0.0,0.97161,2e-05,4.89804]
[1776984656475,54.12,78295.84,0.0,0.97155,2e-05,4.90698]
[1776984660499,54.11,78298.39,0.0,0.97159,2e-05,4.90118]
[1776984665534,54.11,78299.6,0.0,0.97161,2e-05,4.89839]
[1776984670569,54.11,78300.96,0.0,0.97163,2e-05,4.89531]
[1776984673590,54.11,78307.18,0.0,0.97173,2e-05,4.88148]
[1776984674597,54.11,78311.56,0.0,0.9718,2e-05,4.87178]
[1776984677618,54.11,78314.08,0.0,0.97184,2e-05,4.86634]
[1776984682675,54.12,78311.71,0.0,0.9718,2e-05,4.87182]
[1776984687711,54.12,78312.71,0.0,0.97181,2e-05,4.86981]
[1776984692746,54.12,78312.95,0.0,0.97183,2e-05,4.86723]
[1776984697781,54.12,78312.72,0.0,0.97182,2e-05,4.86797]
[1776984701809,54.12,78308.36,0.0,0.97175,2e-05,4.87782]
[1776984702816,54.12,78305.21,0.0,0.9717,2e-05,4.88484]
[1776984705836,54.12,78308.62,0.0,0.97176,2e-05,4.87732]
[1776984708858,54.12,78304.93,0.0,0.9717,2e-05,4.88561]
[1776984711879,54.12,78308.43,0.0,0.97175,2e-05,4.87789]
[1776984716914,54.12,78310.04,0.0,0.97178,2e-05,4.87451]
[1776984721949,54.12,78311.12,0.0,0.97179,2e-05,4.87232]
[1776984727992,54.12,78311.02,0.0,0.97179,2e-05,4.87283]
[1776984734033,54.12,78311.95,0.0,0.9718,2e-05,4.87106]
[1776984739068,54.12,78311.78,0.0,0.9718,2e-05,4.87167]
[1776984744102,54.12,78310.17,0.0,0.97177,2e-05,4.87547]
[1776984749139,54.12,78310.11,0.0,0.97177,2e-05,4.8758]
[1776984750146,54.12,78304.48,0.0,0.97168,2e-05,4.88834]
[1776984751153,54.12,78299.19,0.0,0.9716,2e-05,4.89784]
[1776984756188,54.12,78299.32,0.0,0.97161,2e-05,4.89755]
[1776984761223,54.12,78301.26,0.0,0.97164,2e-05,4.89323]
[1776984762230,54.12,78297.98,0.0,0.97159,2e-05,4.90053]
[1776984763237,54.12,78295.5,0.0,0.97155,2e-05,4.90604]
[1776984765251,54.12,78288.02,0.0,0.97143,2e-05,4.92269]
[1776984766258,54.12,78284.48,0.0,0.97137,2e-05,4.93055]
[1776984772300,54.12,78285.95,0.0,0.9714,2e-05,4.92691]
[1776984777335,54.12,78285.14,0.0,0.97139,2e-05,4.92846]
[1776984782370,54.12,78287.42,0.0,0.97142,2e-05,4.92311]
[1776984787405,54.12,78288.18,0.0,0.97144,2e-05,4.92122]
[1776984792440,54.12,78285.66,0.0,0.9714,2e-05,4.92665]
[1776984794454,54.12,78282.81,0.0,0.97135,2e-05,4.93294]
[1776984795461,54.12,78278.63,0.0,0.97129,2e-05,4.94225]
[1776984799488,54.12,78276.23,0.0,0.97125,2e-05,4.94736]
[1776984804524,54.12,78275.83,0.0,0.97125,2e-05,4.94788]
[1776984809559,54.12,78275.6,0.0,0.97124,2e-05,4.94798]
[1776984814595,54.12,78275.21,0.0,0.97125,2e-05,4.94624]
[1776984819629,54.11,78274.19,0.0,0.97124,2e-05,4.94822]
[1776984824664,54.11,78272.9,0.0,0.97122,2e-05,4.95079]
[1776984830706,54.11,78272.67,0.0,0.97122,2e-05,4.95093]
[1776984832720,54.11,78275.33,0.0,0.97126,2e-05,4.94485]
[1776984837755,54.11,78275.18,0.0,0.97126,2e-05,4.94495]
[1776984841796,54.11,78279.28,0.0,0.97133,2e-05,4.93558]
[1776984842797,54.11,78282.35,0.0,0.97138,2e-05,4.92868]
[1776984844811,54.11,78292.79,0.0,0.97155,2e-05,4.90533]
[1776984845818,54.11,78293.99,0.0,0.97157,2e-05,4.90268]
[1776984846834,54.11,78300.01,0.0,0.97166,2e-05,4.88931]
[1776984847839,54.11,78305.24,0.0,0.97174,2e-05,4.87774]
[1776984848846,54.11,78307.98,0.0,0.97179,2e-05,4.87172]
[1776984853882,54.11,78305.49,0.0,0.97174,2e-05,4.8776]
[1776984854889,54.11,78303.18,0.0,0.97171,2e-05,4.88279]
[1776984859923,54.11,78302.72,0.0,0.9717,2e-05,4.88405]
[1776984866973,54.11,78303.28,0.0,0.97171,2e-05,4.88314]
[1776984872009,54.11,78302.23,0.0,0.9717,2e-05,4.88342]
[1776984875029,54.11,78299.74,0.0,0.97166,2e-05,4.88908]
[1776984880064,54.12,78299.48,0.0,0.97165,2e-05,4.8898]
[1776984885099,54.12,78299.06,0.0,0.97165,2e-05,4.89082]
[1776984890134,54.12,78300.59,0.0,0.97167,2e-05,4.8875]
[1776984893155,54.12,78303.93,0.0,0.97172,2e-05,4.88016]
[1776984898190,54.12,78303.88,0.0,0.97172,2e-05,4.88044]
[1776984903225,54.12,78303.68,0.0,0.97172,2e-05,4.88106]
[1776984908260,54.12,78303.63,0.0,0.97171,2e-05,4.88134]
[1776984912288,54.12,78306.34,0.0,0.97176,2e-05,4.87547]
[1776984917323,54.12,78307.92,0.0,0.97178,2e-05,4.87221]
[1776984923370,54.12,78307.46,0.0,0.97177,2e-05,4.87353]
[1776984928405,54.12,78307.7,0.0,0.97177,2e-05,4.87323]
[1776984934447,54.12,78306.43,0.0,0.97176,2e-05,4.87405]
[1776984939482,54.12,78305.58,0.0,0.97175,2e-05,4.87616]
[1776984944527,54.12,78306.16,0.0,0.97176,2e-05,4.87508]
[1776984946541,54.12,78308.7,0.0,0.9718,2e-05,4.86953]
[1776984951576,54.12,78306.66,0.0,0.97176,2e-05,4.87429]
[1776984958625,54.12,78306.59,0.0,0.97176,2e-05,4.87475]
[1776984963660,54.13,78306.89,0.0,0.97176,2e-05,4.8743]
[1776984968695,54.12,78307.05,0.0,0.97177,2e-05,4.87302]
[1776984971717,54.12,78312.1,0.0,0.97186,2e-05,4.86019]
[1776984975744,54.11,78309.76,0.0,0.97184,2e-05,4.86384]
[1776984980779,54.1,78307.98,0.0,0.97183,2e-05,4.86511]
[1776984985815,54.1,78308.29,0.0,0.97183,2e-05,4.86412]
[1776984990850,54.1,78307.87,0.0,0.97182,2e-05,4.86534]
[1776984992864,54.1,78302.02,0.0,0.97174,2e-05,4.87615]
[1776984993871,54.1,78290.78,0.0,0.97156,2e-05,4.90118]
[1776984994878,54.1,78289.42,0.0,0.97154,2e-05,4.9042]
[1776984999913,54.1,78289.3,0.0,0.97154,2e-05,4.90441]
[1776985002934,54.1,78286.2,0.0,0.97149,2e-05,4.91128]
[1776985006961,54.1,78289.68,0.0,0.97155,2e-05,4.90341]
[1776985009983,54.1,78285.89,0.0,0.97149,2e-05,4.91182]
[1776985014011,54.1,78283.52,0.0,0.97145,2e-05,4.91699]
[1776985019046,54.1,78283.69,0.0,0.97145,2e-05,4.91645]
[1776985023594,54.1,78282.04,0.0,0.97143,2e-05,4.92004]
[1776985023665,54.1,78280.83,0.0,0.97141,2e-05,4.92271]
[1776985024465,54.1,78280.83,0.0,0.97141,2e-05,4.92271]
[1776985024526,54.1,78251.87,0.0,0.97094,2e-05,4.98772]
[1776985025093,54.1,78245.85,0.0,0.97084,2e-05,5.00117]
[1776985027146,54.1,78247.95,0.0,0.97088,2e-05,4.99565]
[1776985032147,54.1,78253.66,0.0,0.97098,2e-05,4.98176]
[1776985036540,54.1,78256.37,0.0,0.97103,2e-05,4.97526]
[1776985036590,54.1,78256.37,0.0,0.97103,2e-05,4.97526]
[1776985036771,54.09,78256.51,0.0,0.97103,2e-05,4.97481]
[1776985037087,54.09,78256.51,0.0,0.97103,2e-05,4.97481]
[1776985037129,54.09,78256.51,0.0,0.97103,2e-05,4.97481]
[1776985037277,54.09,78256.51,0.0,0.97103,2e-05,4.97481]
[1776985037285,54.09,78256.39,0.0,0.97103,2e-05,4.97496]
[1776985038189,54.09,78251.12,0.0,0.97095,2e-05,4.98671]
[1776985043223,54.09,78250.45,0.0,0.97094,2e-05,4.98747]
[1776985044878,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985044931,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985045026,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985045433,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985045485,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985045520,54.09,78249.92,0.0,0.97093,2e-05,4.98852]
[1776985045586,54.09,78249.92,0.0,0.97094,2e-05,4.98837]
[1776985051538,54.09,78248.43,0.0,0.97092,2e-05,4.99099]
[1776985051580,54.09,78248.43,0.0,0.97092,2e-05,4.99099]
[1776985051774,54.09,78247.47,0.0,0.97091,2e-05,4.9907]
[1776985051893,54.09,78247.47,0.0,0.97091,2e-05,4.9907]
[1776985051945,54.09,78247.47,0.0,0.97091,2e-05,4.9907]
[1776985052024,54.09,78247.47,0.0,0.97091,2e-05,4.9907]
[1776985052287,54.09,78247.3,0.0,0.97091,2e-05,4.99092]
[1776985054271,54.09,78247.4,0.0,0.97092,2e-05,4.99055]
[1776985054528,54.09,78247.4,0.0,0.97092,2e-05,4.99055]
[1776985054584,54.09,78247.3,0.0,0.97092,2e-05,4.99062]
[1776985056932,54.09,78246.79,0.0,0.97091,2e-05,4.99147]
[1776985057045,54.09,78246.79,0.0,0.97091,2e-05,4.99147]
[1776985061739,54.08,78242.92,0.0,0.97085,2e-05,4.99957]
[1776985061780,54.08,78245.24,0.0,0.97089,2e-05,4.99416]
[1776985061854,54.08,78245.24,0.0,0.97089,2e-05,4.99416]
[1776985061910,54.08,78245.24,0.0,0.97089,2e-05,4.99416]
[1776985062023,54.08,78245.24,0.0,0.97089,2e-05,4.99416]
[1776985062357,54.08,78245.79,0.0,0.9709,2e-05,4.99276]
[1776985067391,54.08,78245.83,0.0,0.97091,2e-05,4.9919]
[1776985071891,54.08,78244.89,0.0,0.97089,2e-05,4.9934]
[1776985071944,54.08,78244.89,0.0,0.97089,2e-05,4.9934]
[1776985072021,54.08,78244.89,0.0,0.97089,2e-05,4.9934]
[1776985077465,54.08,78244.64,0.0,0.9709,2e-05,4.99302]
[1776985082653,54.07,78245.15,0.0,0.97091,2e-05,4.99124]
[1776985082703,54.07,78245.15,0.0,0.97091,2e-05,4.99124]
[1776985082780,54.07,78245.26,0.0,0.97091,2e-05,4.99083]
[1776985083134,54.07,78245.26,0.0,0.97091,2e-05,4.99083]
[1776985083181,54.07,78245.26,0.0,0.97091,2e-05,4.99083]
[1776985083279,54.07,78245.26,0.0,0.97091,2e-05,4.99083]
[1776985083507,54.07,78244.94,0.0,0.97091,2e-05,4.9914]
[1776985086124,54.07,78244.57,0.0,0.97091,2e-05,4.99192]
[1776985086272,54.07,78244.57,0.0,0.97091,2e-05,4.99192]
[1776985091563,54.07,78241.66,0.0,0.97086,2e-05,4.99752]
[1776985092852,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985092896,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985093029,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985093188,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985093263,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985093270,54.07,78241.42,0.0,0.97086,2e-05,4.99789]
[1776985093577,54.07,78240.62,0.0,0.97085,2e-05,4.99953]
[1776985105661,54.06,78240.33,0.0,0.97086,2e-05,4.99814]
[1776985107579,54.06,78240.29,0.0,0.97086,2e-05,4.99807]
[1776985107610,54.06,78240.29,0.0,0.97086,2e-05,4.99807]
[1776985107778,54.06,78240.29,0.0,0.97086,2e-05,4.99807]
[1776985107969,54.06,78240.61,0.0,0.97087,2e-05,4.99718]
[1776985108013,54.06,78240.61,0.0,0.97087,2e-05,4.99718]
[1776985108023,54.06,78240.61,0.0,0.97087,2e-05,4.99718]
[1776985108114,54.06,78240.61,0.0,0.97087,2e-05,4.99701]
[1776985113304,54.06,78240.46,0.0,0.97087,2e-05,4.99719]
[1776985120767,54.05,78242.97,0.0,0.97093,2e-05,4.98744]
[1776985122210,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122262,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122275,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122556,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122608,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122777,54.05,78245.89,0.0,0.97098,2e-05,4.98069]
[1776985122781,54.05,78245.52,0.0,0.97098,2e-05,4.98138]
[1776985124794,54.05,78249.52,0.0,0.97104,2e-05,4.97209]
[1776985129441,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129487,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129522,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129678,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129729,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129779,54.05,78250.47,0.0,0.97106,2e-05,4.9696]
[1776985129779,54.05,78250.54,0.0,0.97106,2e-05,4.96922]
[1776985133199,54.05,78248.51,0.0,0.97103,2e-05,4.97358]
[1776985135385,54.05,78242.73,0.0,0.97094,2e-05,4.98639]
[1776985135437,54.05,78242.73,0.0,0.97094,2e-05,4.98639]
[1776985135486,54.05,78247.02,0.0,0.97101,2e-05,4.97645]
[1776985136796,54.05,78247.02,0.0,0.97101,2e-05,4.97645]
[1776985143939,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145251,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145274,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145303,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145462,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145508,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145523,54.04,78254.21,0.0,0.97114,2e-05,4.9592]
[1776985145560,54.04,78254.71,0.0,0.97114,2e-05,4.95799]
[1776985150989,54.04,78253.74,0.0,0.97113,2e-05,4.95963]
[1776985156024,54.04,78253.79,0.0,0.97114,2e-05,4.95904]
[1776985160688,54.04,78254.64,0.0,0.97115,2e-05,4.95684]
[1776985160743,54.04,78254.64,0.0,0.97115,2e-05,4.95684]
[1776985160779,54.04,78254.64,0.0,0.97115,2e-05,4.95684]
[1776985160793,54.04,78254.64,0.0,0.97115,2e-05,4.95684]
[1776985160788,54.04,78253.91,0.0,0.97114,2e-05,4.95868]
[1776985166093,54.04,78253.99,0.0,0.97113,2e-05,4.95962]
[1776985170569,54.05,78254.46,0.0,0.97114,2e-05,4.95911]
[1776985170618,54.05,78254.46,0.0,0.97114,2e-05,4.95911]
[1776985170703,54.05,78254.46,0.0,0.97114,2e-05,4.95911]
[1776985170751,54.05,78254.46,0.0,0.97114,2e-05,4.95911]
[1776985170772,54.05,78254.46,0.0,0.97114,2e-05,4.95911]
[1776985170795,54.05,78254.36,0.0,0.97113,2e-05,4.95953]
[1776985173183,54.05,78253.93,0.0,0.97114,2e-05,4.95857]
[1776985173274,54.05,78253.93,0.0,0.97114,2e-05,4.95857]
[1776985173284,54.05,78257.91,0.0,0.9712,2e-05,4.9498]
[1776985174896,54.05,78259.01,0.0,0.97122,2e-05,4.94753]
[1776985174948,54.05,78259.01,0.0,0.97122,2e-05,4.94753]
[1776985175037,54.05,78259.01,0.0,0.97122,2e-05,4.94753]
[1776985175157,54.05,78258.87,0.0,0.97121,2e-05,4.94777]
[1776985176399,54.05,78258.87,0.0,0.97121,2e-05,4.94777]
[1776985176526,54.05,78258.87,0.0,0.97121,2e-05,4.94777]
[1776985176627,54.05,78258.59,0.0,0.97121,2e-05,4.94832]
[1776985182206,54.05,78260.12,0.0,0.97124,2e-05,4.9444]
[1776985183188,54.05,78260.12,0.0,0.97124,2e-05,4.9444]
[1776985183238,54.05,78260.12,0.0,0.97124,2e-05,4.9444]
[1776985183271,54.05,78260.12,0.0,0.97124,2e-05,4.9444]
[1776985184669,54.05,78260.18,0.0,0.97124,2e-05,4.94419]
[1776985184715,54.05,78260.18,0.0,0.97124,2e-05,4.94419]
[1776985184775,54.05,78260.18,0.0,0.97124,2e-05,4.94419]
[1776985184816,54.05,78258.11,0.0,0.97121,2e-05,4.94877]
[1776985188776,54.05,78257.92,0.0,0.9712,2e-05,4.94895]
[1776985188826,54.05,78257.92,0.0,0.9712,2e-05,4.94895]
[1776985188976,54.05,78259.01,0.0,0.97122,2e-05,4.94642]
[1776985189255,54.05,78264.66,0.0,0.97131,2e-05,4.93367]
[1776985191383,54.05,78266.65,0.0,0.97135,2e-05,4.92915]
[1776985191432,54.05,78266.65,0.0,0.97135,2e-05,4.92915]
[1776985191528,54.05,78266.65,0.0,0.97135,2e-05,4.92915]
[1776985191629,54.04,78266.51,0.0,0.97135,2e-05,4.92942]
[1776985195220,54.04,78266.48,0.0,0.97135,2e-05,4.92935]
[1776985195272,54.04,78266.48,0.0,0.97135,2e-05,4.92935]
[1776985195522,54.04,78266.48,0.0,0.97135,2e-05,4.92935]
[1776985198722,54.04,78265.27,0.0,0.97133,2e-05,4.93193]
[1776985198775,54.04,78265.27,0.0,0.97133,2e-05,4.93193]
[1776985198781,54.04,78265.27,0.0,0.97133,2e-05,4.93193]
[1776985198883,54.04,78263.52,0.0,0.9713,2e-05,4.9358]
[1776985200918,54.04,78263.81,0.0,0.9713,2e-05,4.93509]
[1776985201346,54.04,78240.17,0.0,0.97092,2e-05,4.98826]
[1776985202352,54.04,78229.26,0.0,0.97074,2e-05,5.01306]
[1776985203359,54.04,78224.78,0.0,0.97067,2e-05,5.02333]
[1776985204633,54.04,78224.78,0.0,0.97067,2e-05,5.02333]
[1776985204685,54.04,78219.83,0.0,0.97059,2e-05,5.03467]
[1776985206390,54.04,78229.29,0.0,0.97074,2e-05,5.0133]
[1776985207393,54.05,78240.73,0.0,0.97093,2e-05,4.98749]
[1776985208400,54.05,78241.25,0.0,0.97093,2e-05,4.98645]
[1776985210459,54.05,78241.24,0.0,0.97093,2e-05,4.98662]
[1776985210522,54.05,78241.24,0.0,0.97093,2e-05,4.98662]
[1776985210526,54.05,78241.24,0.0,0.97093,2e-05,4.98662]
[1776985210778,54.05,78241.24,0.0,0.97093,2e-05,4.98662]
[1776985210868,54.05,78241.29,0.0,0.97093,2e-05,4.98664]
[1776985211185,54.05,78241.29,0.0,0.97093,2e-05,4.98664]
[1776985213435,54.05,78253.61,0.0,0.97113,2e-05,4.95927]
[1776985214442,54.05,78256.07,0.0,0.97117,2e-05,4.95392]
[1776985216443,54.05,78255.9,0.0,0.97117,2e-05,4.95449]
[1776985216498,54.05,78255.9,0.0,0.97117,2e-05,4.95449]
[1776985216523,54.05,78255.9,0.0,0.97117,2e-05,4.95449]
[1776985216649,54.05,78256.58,0.0,0.97117,2e-05,4.95316]
[1776985222493,54.05,78255.49,0.0,0.97115,2e-05,4.95656]
[1776985227533,54.05,78255.52,0.0,0.97115,2e-05,4.9562]
[1776985230190,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230232,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230274,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230425,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230468,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230521,54.05,78256.6,0.0,0.97117,2e-05,4.95367]
[1776985230554,54.05,78256.32,0.0,0.97117,2e-05,4.95411]
[1776985235589,54.05,78257.26,0.0,0.9712,2e-05,4.94925]
[1776985239086,54.05,78255.45,0.0,0.97117,2e-05,4.95306]
[1776985239134,54.05,78255.45,0.0,0.97117,2e-05,4.95306]
[1776985239244,54.05,78255.45,0.0,0.97117,2e-05,4.95306]
[1776985239278,54.05,78255.45,0.0,0.97117,2e-05,4.95306]
[1776985239617,54.05,78255.33,0.0,0.97117,2e-05,4.95324]
[1776985243525,54.05,78256.09,0.0,0.97118,2e-05,4.95126]
[1776985248681,54.05,78255.77,0.0,0.97118,2e-05,4.95146]
[1776985249688,54.05,78259.34,0.0,0.97124,2e-05,4.94335]
[1776985250841,54.05,78259.34,0.0,0.97124,2e-05,4.94335]
[1776985250889,54.05,78259.34,0.0,0.97124,2e-05,4.94335]
[1776985250876,54.05,78261.16,0.0,0.97127,2e-05,4.9392]
[1776985251021,54.05,78261.16,0.0,0.97127,2e-05,4.9392]
[1776985251115,54.05,78261.16,0.0,0.97127,2e-05,4.9392]
[1776985251222,54.05,78261.16,0.0,0.97127,2e-05,4.9392]
[1776985251272,54.05,78261.16,0.0,0.97127,2e-05,4.9392]
[1776985251702,54.04,78261.55,0.0,0.97128,2e-05,4.93826]
[1776985256737,54.04,78261.67,0.0,0.97128,2e-05,4.9377]
[1776985261772,54.04,78261.81,0.0,0.97129,2e-05,4.93712]
[1776985264689,54.04,78261.47,0.0,0.97128,2e-05,4.93777]
[1776985264772,54.04,78261.47,0.0,0.97128,2e-05,4.93777]
[1776985264898,54.04,78260.4,0.0,0.97126,2e-05,4.94012]
[1776985265077,54.04,78260.4,0.0,0.97126,2e-05,4.94012]
[1776985265181,54.04,78260.4,0.0,0.97126,2e-05,4.94012]
[1776985265272,54.04,78260.4,0.0,0.97126,2e-05,4.94012]
[1776985265882,54.04,78260.4,0.0,0.97126,2e-05,4.94012]
[1776985265946,54.04,78252.52,0.0,0.97114,2e-05,4.95778]
[1776985266807,54.04,78246.19,0.0,0.97104,2e-05,4.97195]
[1776985269310,54.04,78243.4,0.0,0.97099,2e-05,4.97802]
[1776985269363,54.04,78243.4,0.0,0.97099,2e-05,4.97802]
[1776985269522,54.04,78243.4,0.0,0.97099,2e-05,4.97802]
[1776985269828,54.04,78242.65,0.0,0.97098,2e-05,4.97959]
[1776985270104,54.04,78242.65,0.0,0.97098,2e-05,4.97959]
[1776985270235,54.04,78242.65,0.0,0.97098,2e-05,4.97959]
[1776985270271,54.04,78242.65,0.0,0.97098,2e-05,4.97959]
[1776985275870,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276416,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276469,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276525,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276578,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276776,54.04,78244.91,0.0,0.97102,2e-05,4.97377]
[1776985276877,54.04,78245.62,0.0,0.97103,2e-05,4.97206]
[1776985281912,54.04,78244.88,0.0,0.97103,2e-05,4.97318]
[1776985284889,54.04,78246.12,0.0,0.97105,2e-05,4.97016]
[1776985286698,54.04,78246.5,0.0,0.97106,2e-05,4.96909]
[1776985286750,54.04,78246.5,0.0,0.97106,2e-05,4.96909]
[1776985286773,54.04,78246.5,0.0,0.97106,2e-05,4.96909]
[1776985286895,54.04,78246.5,0.0,0.97106,2e-05,4.96909]
[1776985286947,54.04,78250.31,0.0,0.97112,2e-05,4.9604]
[1776985287022,54.04,78250.31,0.0,0.97112,2e-05,4.9604]
[1776985287954,54.03,78252.94,0.0,0.97116,2e-05,4.95439]
[1776985289239,54.03,78254.15,0.0,0.97118,2e-05,4.95159]
[1776985293463,54.03,78254.24,0.0,0.9712,2e-05,4.94886]
[1776985293514,54.03,78254.24,0.0,0.9712,2e-05,4.94886]
[1776985293525,54.03,78254.24,0.0,0.9712,2e-05,4.94886]
[1776985297416,54.03,78254.32,0.0,0.9712,2e-05,4.94841]
[1776985297645,54.03,78251.0,0.0,0.97115,2e-05,4.95573]
[1776985303062,54.03,78257.46,0.0,0.97125,2e-05,4.94078]
[1776985305077,54.03,78258.38,0.0,0.97127,2e-05,4.93859]
[1776985313133,54.03,78258.34,0.0,0.97127,2e-05,4.9383]
[1776985318168,54.03,78259.96,0.0,0.9713,2e-05,4.93445]
[1776985323203,54.03,78261.04,0.0,0.97132,2e-05,4.93183]
[1776985328238,54.03,78258.88,0.0,0.97129,2e-05,4.93652]
[1776985333275,54.03,78257.66,0.0,0.97127,2e-05,4.93906]
[1776985339316,54.03,78257.77,0.0,0.97127,2e-05,4.93858]
[1776985344351,54.03,78259.55,0.0,0.9713,2e-05,4.93441]
[1776985347372,54.03,78254.28,0.0,0.97122,2e-05,4.94616]
[1776985348379,54.03,78247.29,0.0,0.9711,2e-05,4.96184]
[1776985349386,54.03,78242.17,0.0,0.97102,2e-05,4.97331]
[1776985350393,54.03,78236.76,0.0,0.97093,2e-05,4.98543]
[1776985351400,54.02,78234.36,0.0,0.97091,2e-05,4.98844]
[1776985356435,54.02,78234.34,0.0,0.97091,2e-05,4.98785]
[1776985357534,54.02,78234.34,0.0,0.97091,2e-05,4.98785]
[1776985358770,54.02,78234.62,0.0,0.97092,2e-05,4.98708]
[1776985358823,54.02,78234.62,0.0,0.97092,2e-05,4.98708]
[1776985359018,54.02,78234.62,0.0,0.97092,2e-05,4.98708]
[1776985361469,54.02,78231.88,0.0,0.97088,2e-05,4.99271]
[1776985363484,54.02,78228.09,0.0,0.97082,2e-05,5.00097]
[1776985366495,54.02,78228.21,0.0,0.97082,2e-05,5.00035]
[1776985366520,54.02,78228.21,0.0,0.97082,2e-05,5.00035]
[1776985366546,54.02,78228.21,0.0,0.97082,2e-05,5.00035]
[1776985367882,54.02,78228.16,0.0,0.97082,2e-05,5.00028]
[1776985368027,54.02,78228.16,0.0,0.97082,2e-05,5.00028]
[1776985369526,54.02,78237.94,0.0,0.97098,2e-05,4.97762]
[1776985370533,54.02,78243.5,0.0,0.97108,2e-05,4.96493]
[1776985374156,54.01,78242.8,0.0,0.97107,2e-05,4.96614]
[1776985374201,54.01,78242.8,0.0,0.97107,2e-05,4.96614]
[1776985374270,54.01,78242.8,0.0,0.97107,2e-05,4.96614]
[1776985379596,54.01,78240.0,0.0,0.97103,2e-05,4.97171]
[1776985382361,54.01,78238.41,0.0,0.971,2e-05,4.97505]
[1776985382412,54.01,78238.41,0.0,0.971,2e-05,4.97505]
[1776985382522,54.01,78238.41,0.0,0.971,2e-05,4.97505]
[1776985387653,54.01,78237.0,0.0,0.97099,2e-05,4.97747]
[1776985392688,54.01,78238.47,0.0,0.97101,2e-05,4.9735]
[1776985397723,54.01,78237.82,0.0,0.97101,2e-05,4.97432]
[1776985400306,54.0,78237.26,0.0,0.971,2e-05,4.97531]
[1776985400359,54.0,78237.26,0.0,0.971,2e-05,4.97531]
[1776985400521,54.0,78237.26,0.0,0.971,2e-05,4.97531]
[1776985403765,54.0,78232.57,0.0,0.97093,2e-05,4.98536]
[1776985407888,54.0,78230.96,0.0,0.9709,2e-05,4.98853]
[1776985407933,54.0,78230.96,0.0,0.9709,2e-05,4.98853]
[1776985408022,54.0,78230.96,0.0,0.9709,2e-05,4.98853]
[1776985413835,54.0,78229.94,0.0,0.97091,2e-05,4.98741]
[1776985417863,54.0,78236.11,0.0,0.97101,2e-05,4.9728]
[1776985418870,54.0,78239.88,0.0,0.97108,2e-05,4.96416]
[1776985420448,53.99,78240.98,0.0,0.97109,2e-05,4.96155]
[1776985420500,53.99,78240.98,0.0,0.97109,2e-05,4.96155]
[1776985420522,53.99,78240.98,0.0,0.97109,2e-05,4.96155]
[1776985423905,53.99,78252.02,0.0,0.97128,2e-05,4.93623]
[1776985424912,53.99,78252.2,0.0,0.97128,2e-05,4.93574]
[1776985428093,53.99,78251.9,0.0,0.97128,2e-05,4.93627]
[1776985428145,53.99,78252.09,0.0,0.97128,2e-05,4.93576]
[1776985428277,53.99,78252.09,0.0,0.97128,2e-05,4.93576]
[1776985433975,53.99,78244.2,0.0,0.97116,2e-05,4.95308]
[1776985434982,53.99,78236.53,0.0,0.97103,2e-05,4.97027]
[1776985438792,53.99,78235.51,0.0,0.97102,2e-05,4.9722]
[1776985439030,53.99,78235.51,0.0,0.97102,2e-05,4.9722]
[1776985445054,53.99,78236.16,0.0,0.97103,2e-05,4.96989]
[1776985450089,53.99,78235.03,0.0,0.97102,2e-05,4.97183]
[1776985451096,53.98,78230.43,0.0,0.97095,2e-05,4.9821]
[1776985453072,53.98,78228.38,0.0,0.97091,2e-05,4.98659]
[1776985453127,53.98,78228.38,0.0,0.97091,2e-05,4.98659]
[1776985453273,53.98,78227.44,0.0,0.9709,2e-05,4.98857]
[1776985457552,53.98,78227.21,0.0,0.9709,2e-05,4.98844]
[1776985457769,53.98,78227.21,0.0,0.9709,2e-05,4.98844]
[1776985463182,53.98,78229.32,0.0,0.97094,2e-05,4.9827]
[1776985468217,53.98,78230.77,0.0,0.97097,2e-05,4.97863]
[1776985469455,53.98,78230.77,0.0,0.97097,2e-05,4.97863]
[1776985469507,53.98,78230.77,0.0,0.97097,2e-05,4.97863]
[1776985469520,53.98,78230.77,0.0,0.97097,2e-05,4.97863]
[1776985475266,53.97,78230.48,0.0,0.97099,2e-05,4.97589]
[1776985478668,53.97,78230.82,0.0,0.97099,2e-05,4.97481]
[1776985478712,53.97,78230.82,0.0,0.97099,2e-05,4.97481]
[1776985478772,53.97,78230.82,0.0,0.97099,2e-05,4.97481]
[1776985479569,53.97,78230.68,0.0,0.97099,2e-05,4.97482]
[1776985479771,53.97,78230.68,0.0,0.97099,2e-05,4.97482]
[1776985485337,53.97,78232.62,0.0,0.97103,2e-05,4.9695]
[1776985486380,53.97,78232.62,0.0,0.97103,2e-05,4.9695]
[1776985486447,53.97,78232.62,0.0,0.97103,2e-05,4.9695]
[1776985486523,53.97,78232.62,0.0,0.97103,2e-05,4.9695]
[1776985492388,53.96,78231.75,0.0,0.97103,2e-05,4.9703]
[1776985494354,53.96,78233.77,0.0,0.97106,2e-05,4.96559]
[1776985494404,53.96,78233.77,0.0,0.97106,2e-05,4.96559]
[1776985494530,53.96,78233.77,0.0,0.97106,2e-05,4.96559]
[1776985495409,53.96,78229.58,0.0,0.97099,2e-05,4.97479]
[1776985500444,53.96,78230.35,0.0,0.97101,2e-05,4.97231]
[1776985501452,53.96,78238.42,0.0,0.97114,2e-05,4.95395]
[1776985503186,53.96,78238.42,0.0,0.97114,2e-05,4.95395]
[1776985502459,53.96,78242.88,0.0,0.97122,2e-05,4.94378]
[1776985503236,53.96,78242.88,0.0,0.97122,2e-05,4.94378]
[1776985503275,53.96,78242.88,0.0,0.97122,2e-05,4.94378]
[1776985505480,53.96,78248.34,0.0,0.97131,2e-05,4.93122]
[1776985507494,53.96,78245.28,0.0,0.97126,2e-05,4.93795]
[1776985511733,53.96,78243.84,0.0,0.97124,2e-05,4.94093]
[1776985511774,53.96,78243.84,0.0,0.97124,2e-05,4.94093]
[1776985512529,53.96,78240.66,0.0,0.97119,2e-05,4.94792]
[1776985517564,53.96,78241.16,0.0,0.9712,2e-05,4.94635]
[1776985520876,53.96,78241.77,0.0,0.97121,2e-05,4.94481]
[1776985520927,53.96,78241.77,0.0,0.97121,2e-05,4.94481]
[1776985521021,53.96,78241.77,0.0,0.97121,2e-05,4.94481]
[1776985526629,53.95,78241.49,0.0,0.97121,2e-05,4.94489]
[1776985528725,53.95,78241.42,0.0,0.97121,2e-05,4.94497]
[1776985528732,53.95,78241.42,0.0,0.97121,2e-05,4.94497]
[1776985528776,53.95,78241.42,0.0,0.97121,2e-05,4.94497]
[1776985528826,53.95,78245.47,0.0,0.97127,2e-05,4.93577]
[1776985529649,53.95,78249.9,0.0,0.97135,2e-05,4.92575]
[1776985534466,53.95,78250.2,0.0,0.97136,2e-05,4.9226]
[1776985534516,53.95,78250.2,0.0,0.97136,2e-05,4.9226]
[1776985534772,53.95,78250.2,0.0,0.97136,2e-05,4.9226]
[1776985539720,53.95,78246.14,0.0,0.9713,2e-05,4.93148]
[1776985540263,53.95,78246.14,0.0,0.9713,2e-05,4.93148]
[1776985540271,53.95,78246.14,0.0,0.9713,2e-05,4.93148]
[1776985540317,53.95,78246.14,0.0,0.9713,2e-05,4.93148]
[1776985544675,53.95,78245.36,0.0,0.97129,2e-05,4.93303]
[1776985544773,53.95,78245.36,0.0,0.97129,2e-05,4.93303]
[1776985549790,53.95,78245.83,0.0,0.9713,2e-05,4.93169]
[1776985554826,53.95,78245.76,0.0,0.9713,2e-05,4.93165]
[1776985558990,53.95,78245.9,0.0,0.9713,2e-05,4.93122]
[1776985559023,53.95,78245.9,0.0,0.9713,2e-05,4.93122]
[1776985559030,53.95,78245.9,0.0,0.9713,2e-05,4.93122]
[1776985559091,53.95,78248.58,0.0,0.97135,2e-05,4.92517]
[1776985563204,53.95,78248.53,0.0,0.97135,2e-05,4.92521]
[1776985563256,53.95,78248.53,0.0,0.97135,2e-05,4.92521]
[1776985563273,53.95,78248.53,0.0,0.97135,2e-05,4.92521]
[1776985569797,53.95,78247.55,0.0,0.97133,2e-05,4.92725]
[1776985569850,53.95,78247.55,0.0,0.97133,2e-05,4.92725]
[1776985570030,53.95,78247.55,0.0,0.97133,2e-05,4.92725]
[1776985575973,53.95,78246.95,0.0,0.97132,2e-05,4.92843]
[1776985576428,53.95,78246.95,0.0,0.97132,2e-05,4.92843]
[1776985576481,53.95,78246.95,0.0,0.97132,2e-05,4.92843]
[1776985576522,53.95,78246.95,0.0,0.97132,2e-05,4.92843]
[1776985582015,53.95,78248.98,0.0,0.97136,2e-05,4.92376]
[1776985583699,53.95,78249.56,0.0,0.97137,2e-05,4.92244]
[1776985583707,53.95,78249.56,0.0,0.97137,2e-05,4.92244]
[1776985583771,53.95,78249.56,0.0,0.97137,2e-05,4.92244]
[1776985589064,53.95,78248.38,0.0,0.97135,2e-05,4.92502]
[1776985589534,53.95,78248.38,0.0,0.97135,2e-05,4.92502]
[1776985589586,53.95,78248.38,0.0,0.97135,2e-05,4.92502]
[1776985589775,53.95,78248.38,0.0,0.97135,2e-05,4.92502]
[1776985595105,53.95,78248.38,0.0,0.97136,2e-05,4.9226]
[1776985600141,53.95,78249.29,0.0,0.97138,2e-05,4.92042]
[1776985603172,53.95,78249.11,0.0,0.97137,2e-05,4.92076]
[1776985603221,53.95,78249.11,0.0,0.97137,2e-05,4.92076]
[1776985603272,53.95,78249.11,0.0,0.97137,2e-05,4.92076]
[1776985609204,53.95,78249.12,0.0,0.97138,2e-05,4.9205]
[1776985610482,53.95,78248.63,0.0,0.97137,2e-05,4.92156]
[1776985610524,53.95,78248.63,0.0,0.97137,2e-05,4.92156]
[1776985616253,53.94,78249.0,0.0,0.97137,2e-05,4.92053]
[1776985621325,53.94,78249.0,0.0,0.97137,2e-05,4.92053]
[1776985621289,53.94,78244.52,0.0,0.9713,2e-05,4.93046]
[1776985621413,53.94,78244.52,0.0,0.9713,2e-05,4.93046]
[1776985621521,53.94,78244.52,0.0,0.9713,2e-05,4.93046]
[1776985622296,53.94,78241.51,0.0,0.97126,2e-05,4.93719]
[1776985627331,53.94,78241.78,0.0,0.97126,2e-05,4.93634]
[1776985628338,53.94,78229.55,0.0,0.97106,2e-05,4.96386]
[1776985630186,53.94,78224.54,0.0,0.97098,2e-05,4.97504]
[1776985636394,53.94,78224.58,0.0,0.97099,2e-05,4.97424]
[1776985640422,53.94,78232.08,0.0,0.97111,2e-05,4.95681]
[1776985641430,53.94,78235.06,0.0,0.97116,2e-05,4.94996]
[1776985643444,53.94,78230.46,0.0,0.97109,2e-05,4.96016]
[1776985644451,53.94,78226.94,0.0,0.97103,2e-05,4.96802]
[1776985647471,53.94,78225.73,0.0,0.97102,2e-05,4.97041]
[1776985652507,53.93,78225.29,0.0,0.97102,2e-05,4.96849]
[1776985657541,53.93,78226.69,0.0,0.97105,2e-05,4.9647]
[1776985662578,53.93,78224.82,0.0,0.97103,2e-05,4.96816]
[1776985667613,53.93,78224.7,0.0,0.97103,2e-05,4.96776]
[1776985670634,53.93,78221.46,0.0,0.97098,2e-05,4.97468]
[1776985675669,53.93,78218.78,0.0,0.97094,2e-05,4.98031]
[1776985680704,53.93,78218.48,0.0,0.97093,2e-05,4.98164]
[1776985685739,53.93,78216.88,0.0,0.9709,2e-05,4.9859]
[1776985689767,53.93,78226.58,0.0,0.97105,2e-05,4.96445]
[1776985695809,53.93,78224.34,0.0,0.97101,2e-05,4.97044]
[1776985700844,53.94,78224.87,0.0,0.97101,2e-05,4.96997]
[1776985705879,53.94,78222.99,0.0,0.97098,2e-05,4.9749]
[1776985710914,53.94,78216.14,0.0,0.97086,2e-05,4.99107]
[1776985711921,53.94,78213.91,0.0,0.97084,2e-05,4.99392]
[1776985713934,53.94,78218.23,0.0,0.97091,2e-05,4.98434]
[1776985718970,53.94,78219.23,0.0,0.97092,2e-05,4.98268]
[1776985724009,53.95,78218.67,0.0,0.97091,2e-05,4.98456]
[1776985729039,53.95,78216.62,0.0,0.97087,2e-05,4.98979]
[1776985734075,53.95,78214.68,0.0,0.97083,2e-05,4.99473]
[1776985739110,53.95,78214.95,0.0,0.97083,2e-05,4.99464]
[1776985745152,53.95,78215.38,0.0,0.97084,2e-05,4.99431]
[1776985750186,53.95,78214.27,0.0,0.97081,2e-05,4.99736]
[1776985755222,53.96,78208.14,0.0,0.97071,2e-05,5.01181]
[1776985760257,53.96,78209.57,0.0,0.97073,2e-05,5.00901]
[1776985765292,53.96,78208.78,0.0,0.97071,2e-05,5.01123]
[1776985771334,53.96,78207.99,0.0,0.97071,2e-05,5.01121]
[1776985775362,53.96,78205.3,0.0,0.97066,2e-05,5.01766]
[1776985780397,53.96,78203.1,0.0,0.97062,2e-05,5.02304]
[1776985785431,53.96,78202.53,0.0,0.97061,2e-05,5.02466]
[1776985790467,53.96,78201.5,0.0,0.97059,2e-05,5.02732]
[1776985793488,53.96,78198.34,0.0,0.97054,2e-05,5.03469]
[1776985795502,53.97,78195.31,0.0,0.97049,2e-05,5.0417]
[1776985799511,53.97,78193.99,0.0,0.97047,2e-05,5.04483]
[1776985799515,53.97,78193.99,0.0,0.97047,2e-05,5.04483]
[1776985799777,53.97,78193.99,0.0,0.97047,2e-05,5.04483]
[1776985799878,53.97,78193.95,0.0,0.97047,2e-05,5.04499]
[1776985803562,53.97,78189.03,0.0,0.97038,2e-05,5.05634]
[1776985804635,53.97,78185.96,0.0,0.97033,2e-05,5.06337]
[1776985806584,53.97,78181.27,0.0,0.97025,2e-05,5.07416]
[1776985810612,53.97,78170.26,0.0,0.97007,2e-05,5.09941]
[1776985811619,53.97,78163.04,0.0,0.96995,2e-05,5.11601]
[1776985815647,53.96,78159.13,0.0,0.96989,2e-05,5.12473]
[1776985820681,53.96,78156.46,0.0,0.96984,2e-05,5.13047]
[1776985825717,53.96,78155.27,0.0,0.96983,2e-05,5.13277]
[1776985830752,53.96,78151.86,0.0,0.96977,2e-05,5.14023]
[1776985832766,53.96,78154.74,0.0,0.96984,2e-05,5.13102]
[1776985833772,53.96,78158.15,0.0,0.96989,2e-05,5.12306]
[1776985836794,53.96,78161.8,0.0,0.96996,2e-05,5.11444]
[1776985841829,53.96,78162.68,0.0,0.96997,2e-05,5.11219]
[1776985844850,53.96,78159.4,0.0,0.96992,2e-05,5.11963]
[1776985849885,53.96,78158.09,0.0,0.9699,2e-05,5.12239]
[1776985852906,53.96,78154.9,0.0,0.96985,2e-05,5.12958]
[1776985855931,53.96,78151.94,0.0,0.9698,2e-05,5.13622]
[1776985857945,53.96,78147.68,0.0,0.96973,2e-05,5.14593]
[1776985859959,53.96,78150.75,0.0,0.96978,2e-05,5.13863]
[1776985864995,53.95,78149.74,0.0,0.96977,2e-05,5.14052]
[1776985870030,53.95,78149.31,0.0,0.96976,2e-05,5.14094]
[1776985872044,53.95,78156.42,0.0,0.96988,2e-05,5.12429]
[1776985877080,53.95,78155.31,0.0,0.96987,2e-05,5.12649]
[1776985882115,53.95,78157.31,0.0,0.9699,2e-05,5.12152]
[1776985887150,53.95,78157.85,0.0,0.96992,2e-05,5.11995]
[1776985893191,53.95,78158.06,0.0,0.96993,2e-05,5.11675]
[1776985898227,53.95,78157.7,0.0,0.96993,2e-05,5.11727]
[1776985900532,53.95,78154.5,0.0,0.96988,2e-05,5.12454]
[1776985907291,53.94,78155.29,0.0,0.96989,2e-05,5.12219]
[1776985910312,53.94,78163.23,0.0,0.97003,2e-05,5.10364]
[1776985915347,53.94,78164.34,0.0,0.97005,2e-05,5.10089]
[1776985919375,53.94,78160.31,0.0,0.96998,2e-05,5.11003]
[1776985924409,53.94,78158.63,0.0,0.96996,2e-05,5.11359]
[1776985930452,53.94,78158.19,0.0,0.96995,2e-05,5.11421]
[1776985935487,53.94,78157.94,0.0,0.96995,2e-05,5.11446]
[1776985940522,53.94,78157.48,0.0,0.96994,2e-05,5.11519]
[1776985948578,53.94,78157.09,0.0,0.96994,2e-05,5.11556]
[1776985951599,53.94,78152.94,0.0,0.96989,2e-05,5.1226]
[1776985952606,53.94,78148.01,0.0,0.9698,2e-05,5.13393]
[1776985953613,53.94,78144.17,0.0,0.96974,2e-05,5.14273]
[1776985954620,53.93,78140.19,0.0,0.96967,2e-05,5.15185]
[1776985959654,53.93,78125.09,0.0,0.96942,2e-05,5.18634]
[1776985960662,53.93,78115.8,0.0,0.96926,2e-05,5.20787]
[1776985961671,53.93,78120.01,0.0,0.96934,2e-05,5.1978]
[1776985966706,53.93,78118.33,0.0,0.96932,2e-05,5.20068]
[1776985971741,53.93,78119.2,0.0,0.96934,2e-05,5.19763]
[1776985976776,53.92,78119.55,0.0,0.96935,2e-05,5.19579]
[1776985981812,53.92,78120.69,0.0,0.96938,2e-05,5.19212]
[1776985985840,53.92,78127.15,0.0,0.96949,2e-05,5.17625]
[1776985990875,53.91,78129.11,0.0,0.96953,2e-05,5.17083]
[1776985997924,53.91,78129.27,0.0,0.96954,2e-05,5.16926]
[1776986002959,53.91,78131.31,0.0,0.96958,2e-05,5.16368]
[1776986007994,53.91,78130.55,0.0,0.96958,2e-05,5.16461]
[1776986014036,53.9,78130.36,0.0,0.96959,2e-05,5.16169]
[1776986019071,53.9,78132.22,0.0,0.96963,2e-05,5.15652]
[1776986024106,53.9,78131.73,0.0,0.96963,2e-05,5.15685]
[1776986028134,53.9,78125.52,0.0,0.96953,2e-05,5.17065]
[1776986033169,53.89,78125.86,0.0,0.96954,2e-05,5.16892]
[1776986038203,53.89,78127.35,0.0,0.96957,2e-05,5.16435]
[1776986043239,53.89,78126.9,0.0,0.96957,2e-05,5.1645]
[1776986048275,53.88,78126.94,0.0,0.96958,2e-05,5.16352]
[1776986053310,53.88,78126.29,0.0,0.96958,2e-05,5.16414]
[1776986056331,53.88,78131.16,0.0,0.96966,2e-05,5.15227]
[1776986061366,53.88,78130.51,0.0,0.96966,2e-05,5.153]
[1776986063380,53.88,78123.55,0.0,0.96954,2e-05,5.16887]
[1776986068415,53.87,78122.13,0.0,0.96952,2e-05,5.17123]
[1776986073450,53.87,78122.13,0.0,0.96954,2e-05,5.16795]
[1776986079493,53.87,78122.18,0.0,0.96955,2e-05,5.16677]
[1776986084527,53.86,78123.45,0.0,0.96958,2e-05,5.16295]
[1776986089563,53.86,78123.12,0.0,0.96958,2e-05,5.16288]
[1776986094597,53.86,78123.0,0.0,0.96958,2e-05,5.16234]
[1776986099633,53.86,78120.67,0.0,0.96955,2e-05,5.16692]
[1776986102654,53.86,78112.07,0.0,0.96941,2e-05,5.18649]
[1776986103661,53.85,78104.31,0.0,0.96927,2e-05,5.20445]
[1776986105675,53.85,78101.98,0.0,0.96924,2e-05,5.20944]
[1776986108079,53.85,78103.18,0.0,0.96926,2e-05,5.20615]
[1776986108131,53.85,78103.18,0.0,0.96926,2e-05,5.20615]
[1776986108296,53.85,78103.18,0.0,0.96926,2e-05,5.20615]
[1776986108696,53.85,78103.48,0.0,0.96927,2e-05,5.20522]
[1776986110302,53.85,78103.98,0.0,0.96928,2e-05,5.20382]
[1776986112723,53.85,78110.07,0.0,0.96939,2e-05,5.18891]
[1776986113731,53.85,78114.97,0.0,0.96947,2e-05,5.17727]
[1776986116752,53.85,78117.56,0.0,0.96952,2e-05,5.17071]
[1776986121787,53.84,78117.79,0.0,0.96953,2e-05,5.16937]
[1776986122794,53.84,78121.92,0.0,0.9696,2e-05,5.15958]
[1776986127830,53.84,78122.85,0.0,0.96962,2e-05,5.15669]
[1776986130853,53.84,78114.69,0.0,0.96949,2e-05,5.17529]
[1776986131860,53.84,78110.97,0.0,0.96944,2e-05,5.18145]
[1776986132867,53.84,78106.95,0.0,0.96937,2e-05,5.19066]
[1776986135888,53.84,78100.47,0.0,0.96926,2e-05,5.20523]
[1776986140923,53.83,78100.02,0.0,0.96926,2e-05,5.2052]
[1776986142937,53.83,78102.88,0.0,0.96931,2e-05,5.19808]
[1776986143946,53.83,78105.44,0.0,0.96936,2e-05,5.19189]
[1776986144950,53.83,78109.04,0.0,0.96942,2e-05,5.18328]
[1776986147971,53.83,78111.92,0.0,0.96948,2e-05,5.17606]
[1776986154016,53.83,78110.52,0.0,0.96946,2e-05,5.17841]
[1776986156029,53.83,78107.64,0.0,0.96941,2e-05,5.18483]
[1776986157037,53.83,78104.97,0.0,0.96937,2e-05,5.19091]
[1776986160058,53.82,78107.83,0.0,0.96942,2e-05,5.18368]
[1776986165783,53.82,78106.55,0.0,0.9694,2e-05,5.18601]
[1776986165804,53.82,78106.88,0.0,0.96941,2e-05,5.18491]
[1776986166251,53.82,78106.88,0.0,0.96941,2e-05,5.18491]
[1776986166338,53.82,78095.0,0.0,0.96921,2e-05,5.21275]
[1776986167106,53.82,78087.77,0.0,0.96908,2e-05,5.22953]
[1776986169434,53.82,78088.23,0.0,0.96909,2e-05,5.22821]
[1776986171522,53.82,78091.63,0.0,0.96916,2e-05,5.21974]
[1776986171561,53.82,78093.93,0.0,0.9692,2e-05,5.2139]
[1776986173171,53.82,78094.2,0.0,0.9692,2e-05,5.21327]
[1776986173273,53.82,78094.2,0.0,0.9692,2e-05,5.21327]
[1776986173314,53.82,78094.2,0.0,0.9692,2e-05,5.21327]
[1776986174629,53.82,78094.04,0.0,0.9692,2e-05,5.21323]
[1776986174778,53.82,78094.04,0.0,0.9692,2e-05,5.21323]
[1776986175522,53.81,78094.05,0.0,0.9692,2e-05,5.213]
[1776986175623,53.81,78094.12,0.0,0.96921,2e-05,5.21263]
[1776986177524,53.81,78094.31,0.0,0.96921,2e-05,5.21219]
[1776986177587,53.81,78093.73,0.0,0.9692,2e-05,5.21315]
[1776986183223,53.81,78089.58,0.0,0.96914,2e-05,5.22187]
[1776986184109,53.81,78089.58,0.0,0.96914,2e-05,5.22187]
[1776986184152,53.81,78089.58,0.0,0.96914,2e-05,5.22187]
[1776986184272,53.81,78089.58,0.0,0.96914,2e-05,5.22187]
[1776986185450,53.81,78092.65,0.0,0.96919,2e-05,5.21423]
[1776986185502,53.81,78092.65,0.0,0.96919,2e-05,5.21423]
[1776986185527,53.81,78092.65,0.0,0.96919,2e-05,5.21423]
[1776986185603,53.81,78093.49,0.0,0.96921,2e-05,5.21206]
[1776986191736,53.81,78090.35,0.0,0.96916,2e-05,5.21865]
[1776986191772,53.81,78090.35,0.0,0.96916,2e-05,5.21865]
[1776986191778,53.81,78090.35,0.0,0.96916,2e-05,5.21865]
[1776986192068,53.8,78091.04,0.0,0.96919,2e-05,5.21427]
[1776986192121,53.8,78091.04,0.0,0.96919,2e-05,5.21427]
[1776986192275,53.8,78091.04,0.0,0.96919,2e-05,5.21427]
[1776986192286,53.8,78090.82,0.0,0.96919,2e-05,5.21479]
[1776986197321,53.8,78090.8,0.0,0.96919,2e-05,5.21387]
[1776986201450,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201512,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201525,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201632,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201673,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201776,53.8,78088.3,0.0,0.96915,2e-05,5.21918]
[1776986201814,53.8,78087.4,0.0,0.96914,2e-05,5.22091]
[1776986207615,53.8,78085.84,0.0,0.96912,2e-05,5.22357]
[1776986207666,53.8,78085.84,0.0,0.96912,2e-05,5.22357]
[1776986207771,53.8,78085.84,0.0,0.96912,2e-05,5.22357]
[1776986207982,53.79,78085.22,0.0,0.96911,2e-05,5.22482]
[1776986207992,53.79,78085.22,0.0,0.96911,2e-05,5.22482]
[1776986208030,53.79,78085.22,0.0,0.96911,2e-05,5.22482]
[1776986210412,53.79,78084.93,0.0,0.96911,2e-05,5.22488]
[1776986213433,53.79,78077.24,0.0,0.96898,2e-05,5.24236]
[1776986215339,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215386,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215527,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215586,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215634,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215777,53.79,78076.16,0.0,0.96897,2e-05,5.24467]
[1776986215874,53.79,78075.37,0.0,0.96895,2e-05,5.24629]
[1776986221488,53.78,78075.09,0.0,0.96896,2e-05,5.24519]
[1776986226033,53.78,78071.4,0.0,0.96891,2e-05,5.25177]
[1776986226525,53.78,78065.28,0.0,0.96881,2e-05,5.26571]
[1776986228539,53.73,78068.53,0.0,0.96897,2e-05,5.24405]
[1776986229730,53.73,78068.53,0.0,0.96897,2e-05,5.24405]
[1776986231560,53.67,78063.49,0.0,0.96902,2e-05,5.2366]
[1776986236541,53.63,78061.44,0.0,0.96908,2e-05,5.2275]
[1776986236595,53.63,78061.44,0.0,0.96908,2e-05,5.2275]
[1776986236776,53.63,78061.44,0.0,0.96908,2e-05,5.2275]
[1776986236898,53.63,78061.44,0.0,0.96908,2e-05,5.2275]
[1776986236908,53.63,78061.53,0.0,0.96909,2e-05,5.22667]
[1776986237028,53.63,78061.53,0.0,0.96909,2e-05,5.22667]
[1776986237210,53.63,78061.53,0.0,0.96909,2e-05,5.22667]
[1776986237341,53.63,78061.53,0.0,0.96909,2e-05,5.22667]
[1776986237525,53.63,78061.53,0.0,0.96909,2e-05,5.22667]
[1776986237601,53.63,78060.24,0.0,0.96907,2e-05,5.2291]
[1776986241626,53.62,78064.16,0.0,0.96915,2e-05,5.218]
[1776986241673,53.62,78064.16,0.0,0.96915,2e-05,5.218]
[1776986241778,53.62,78064.16,0.0,0.96915,2e-05,5.218]
[1776986241901,53.62,78064.16,0.0,0.96915,2e-05,5.218]
[1776986241953,53.62,78064.16,0.0,0.96915,2e-05,5.218]
[1776986242027,53.62,78067.03,0.0,0.9692,2e-05,5.21063]
[1776986242637,53.62,78068.06,0.0,0.96923,2e-05,5.20761]
[1776986245658,53.61,78073.21,0.0,0.96933,2e-05,5.19374]
[1776986246667,53.61,78077.45,0.0,0.96941,2e-05,5.18321]
[1776986248679,53.61,78083.88,0.0,0.96952,2e-05,5.16704]
[1776986250259,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250274,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250350,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250461,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250514,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250532,53.61,78086.3,0.0,0.96957,2e-05,5.16086]
[1776986250693,53.61,78086.76,0.0,0.96958,2e-05,5.15927]
[1776986254284,53.6,78086.52,0.0,0.9696,2e-05,5.15597]
[1776986254522,53.6,78086.52,0.0,0.9696,2e-05,5.15597]
[1776986256906,53.6,78089.26,0.0,0.96965,2e-05,5.14856]
[1776986256951,53.6,78089.26,0.0,0.96965,2e-05,5.14856]
[1776986257020,53.6,78089.26,0.0,0.96965,2e-05,5.14856]
[1776986257116,53.6,78089.26,0.0,0.96966,2e-05,5.14806]
[1776986262777,53.59,78096.51,0.0,0.9698,2e-05,5.12817]
[1776986264791,53.59,78100.54,0.0,0.96988,2e-05,5.11786]
[1776986270833,53.58,78101.87,0.0,0.96992,2e-05,5.11209]
[1776986272115,53.58,78101.76,0.0,0.96992,2e-05,5.1119]
[1776986272159,53.58,78101.76,0.0,0.96992,2e-05,5.1119]
[1776986272270,53.58,78101.76,0.0,0.96992,2e-05,5.1119]
[1776986272847,53.57,78101.22,0.0,0.96991,2e-05,5.11272]
[1776986273608,53.57,78101.22,0.0,0.96991,2e-05,5.11272]
[1776986273658,53.57,78101.22,0.0,0.96991,2e-05,5.11272]
[1776986273777,53.57,78101.22,0.0,0.96991,2e-05,5.11272]
[1776986275777,53.57,78100.86,0.0,0.96991,2e-05,5.11268]
[1776986275868,53.57,78101.26,0.0,0.96992,2e-05,5.11131]
[1776986279661,53.57,78100.38,0.0,0.96992,2e-05,5.11206]
[1776986279721,53.57,78100.38,0.0,0.96992,2e-05,5.11206]
[1776986279726,53.57,78100.38,0.0,0.96992,2e-05,5.11206]
[1776986279771,53.57,78100.38,0.0,0.96992,2e-05,5.11206]
[1776986279896,53.57,78099.63,0.0,0.96991,2e-05,5.11337]
[1776986280228,53.57,78099.63,0.0,0.96991,2e-05,5.11337]
[1776986280274,53.57,78099.63,0.0,0.96991,2e-05,5.11337]
[1776986280903,53.56,78097.7,0.0,0.96988,2e-05,5.11743]
[1776986284931,53.56,78085.82,0.0,0.96969,2e-05,5.14338]
[1776986285938,53.56,78075.77,0.0,0.96952,2e-05,5.16643]
[1776986286945,53.56,78074.72,0.0,0.96951,2e-05,5.16837]
[1776986287995,53.56,78074.72,0.0,0.96951,2e-05,5.16837]
[1776986288022,53.55,78074.01,0.0,0.9695,2e-05,5.1695]
[1776986288042,53.55,78074.01,0.0,0.9695,2e-05,5.1695]
[1776986288046,53.55,78074.01,0.0,0.9695,2e-05,5.1695]
[1776986288094,53.55,78074.01,0.0,0.9695,2e-05,5.1695]
[1776986288271,53.55,78074.01,0.0,0.9695,2e-05,5.1695]
[1776986288959,53.55,78074.6,0.0,0.96951,2e-05,5.16758]
[1776986293994,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986294833,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986294880,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986294886,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986294934,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986295022,53.54,78073.34,0.0,0.96951,2e-05,5.1679]
[1776986295001,53.54,78073.5,0.0,0.96951,2e-05,5.167]
[1776986297109,53.54,78073.36,0.0,0.96952,2e-05,5.16628]
[1776986297285,53.54,78073.36,0.0,0.96952,2e-05,5.16628]
[1776986300678,53.54,78074.66,0.0,0.96955,2e-05,5.1622]
[1776986300682,53.54,78074.66,0.0,0.96955,2e-05,5.1622]
[1776986300735,53.54,78074.66,0.0,0.96955,2e-05,5.1622]
[1776986300778,53.54,78074.66,0.0,0.96955,2e-05,5.1622]
[1776986300836,53.53,78075.53,0.0,0.96957,2e-05,5.15914]
[1776986301804,53.53,78075.53,0.0,0.96957,2e-05,5.15914]
[1776986302027,53.53,78075.53,0.0,0.96957,2e-05,5.15914]
[1776986301847,53.53,78077.23,0.0,0.9696,2e-05,5.15466]
[1776986307085,53.52,78077.44,0.0,0.96963,2e-05,5.1517]
[1776986312120,53.52,78078.12,0.0,0.96967,2e-05,5.14533]
[1776986316782,53.51,78077.25,0.0,0.96966,2e-05,5.14594]
[1776986316791,53.51,78077.25,0.0,0.96966,2e-05,5.14594]
[1776986316833,53.51,78077.25,0.0,0.96966,2e-05,5.14594]
[1776986317027,53.51,78077.25,0.0,0.96966,2e-05,5.14594]
[1776986316880,53.51,78077.18,0.0,0.96967,2e-05,5.14515]
[1776986317155,53.51,78077.24,0.0,0.96967,2e-05,5.14501]
[1776986323199,53.5,78076.91,0.0,0.96968,2e-05,5.14294]
[1776986325235,53.5,78077.56,0.0,0.9697,2e-05,5.14095]
[1776986325272,53.5,78077.56,0.0,0.9697,2e-05,5.14095]
[1776986325341,53.5,78077.56,0.0,0.9697,2e-05,5.14095]
[1776986325389,53.5,78077.56,0.0,0.9697,2e-05,5.14095]
[1776986325524,53.5,78077.56,0.0,0.9697,2e-05,5.14095]
[1776986325625,53.5,78076.8,0.0,0.96969,2e-05,5.14179]
[1776986331256,53.49,78076.93,0.0,0.96971,2e-05,5.13916]
[1776986339312,53.48,78076.92,0.0,0.96974,2e-05,5.13551]
[1776986342231,53.48,78078.97,0.0,0.96978,2e-05,5.12981]
[1776986342276,53.48,78078.97,0.0,0.96978,2e-05,5.12981]
[1776986342331,53.48,78078.97,0.0,0.96978,2e-05,5.12981]
[1776986342384,53.48,78078.97,0.0,0.96978,2e-05,5.12981]
[1776986342524,53.48,78078.97,0.0,0.96978,2e-05,5.12981]
[1776986342626,53.47,78078.83,0.0,0.96978,2e-05,5.12924]
[1776986344721,53.47,78078.98,0.0,0.96978,2e-05,5.12889]
[1776986348687,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986348731,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986348771,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986348816,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986348867,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986349076,53.47,78076.3,0.0,0.96975,2e-05,5.13338]
[1776986348967,53.46,78076.86,0.0,0.96977,2e-05,5.13117]
[1776986352439,53.46,78076.37,0.0,0.96977,2e-05,5.13143]
[1776986352487,53.46,78076.37,0.0,0.96977,2e-05,5.13143]
[1776986352529,53.46,78076.37,0.0,0.96977,2e-05,5.13143]
[1776986353613,53.46,78077.55,0.0,0.96979,2e-05,5.12778]
[1776986353790,53.46,78077.55,0.0,0.96979,2e-05,5.12778]
[1776986357034,53.46,78080.59,0.0,0.96985,2e-05,5.11981]
[1776986357084,53.46,78080.59,0.0,0.96985,2e-05,5.11981]
[1776986357281,53.46,78083.11,0.0,0.9699,2e-05,5.1135]
[1776986357438,53.45,78083.92,0.0,0.96991,2e-05,5.11119]
[1776986358464,53.45,78083.92,0.0,0.96991,2e-05,5.11119]
[1776986358509,53.45,78083.92,0.0,0.96991,2e-05,5.11119]
[1776986358520,53.45,78083.92,0.0,0.96991,2e-05,5.11119]
[1776986360460,53.45,78088.68,0.0,0.97,2e-05,5.09886]
[1776986365848,53.45,78091.19,0.0,0.97006,2e-05,5.09146]
[1776986365896,53.45,78091.19,0.0,0.97006,2e-05,5.09146]
[1776986366022,53.45,78091.19,0.0,0.97006,2e-05,5.09146]
[1776986366054,53.45,78091.19,0.0,0.97006,2e-05,5.09146]
[1776986366000,53.44,78091.19,0.0,0.97006,2e-05,5.09069]
[1776986366274,53.44,78091.19,0.0,0.97006,2e-05,5.09069]
[1776986366541,53.44,78091.05,0.0,0.97006,2e-05,5.09064]
[1776986372583,53.44,78091.15,0.0,0.97009,2e-05,5.08577]
[1776986374244,53.43,78091.59,0.0,0.9701,2e-05,5.08437]
[1776986374270,53.43,78091.59,0.0,0.9701,2e-05,5.08437]
[1776986374441,53.43,78091.59,0.0,0.9701,2e-05,5.08437]
[1776986374489,53.43,78091.59,0.0,0.9701,2e-05,5.08437]
[1776986374524,53.43,78091.59,0.0,0.9701,2e-05,5.08437]
[1776986374599,53.43,78091.45,0.0,0.9701,2e-05,5.08431]
[1776986379041,53.43,78091.28,0.0,0.97011,2e-05,5.08356]
[1776986383477,53.42,78091.27,0.0,0.97012,2e-05,5.08167]
[1776986383520,53.42,78091.27,0.0,0.97012,2e-05,5.08167]
[1776986383613,53.42,78091.27,0.0,0.97012,2e-05,5.08167]
[1776986383665,53.42,78091.27,0.0,0.97012,2e-05,5.08167]
[1776986383774,53.42,78091.27,0.0,0.97012,2e-05,5.08167]
[1776986383876,53.42,78091.54,0.0,0.97013,2e-05,5.08066]
[1776986385776,53.42,78091.27,0.0,0.97013,2e-05,5.08091]
[1776986385877,53.42,78091.54,0.0,0.97013,2e-05,5.0799]
[1776986387690,53.42,78106.21,0.0,0.97039,2e-05,5.04513]
[1776986388697,53.41,78113.29,0.0,0.97051,2e-05,5.02785]
[1776986391162,53.41,78112.15,0.0,0.9705,2e-05,5.0299]
[1776986391205,53.41,78112.15,0.0,0.9705,2e-05,5.0299]
[1776986391271,53.41,78112.15,0.0,0.9705,2e-05,5.0299]
[1776986391328,53.41,78112.15,0.0,0.9705,2e-05,5.0299]
[1776986391522,53.41,78112.15,0.0,0.9705,2e-05,5.0299]
[1776986391721,53.41,78111.95,0.0,0.9705,2e-05,5.03006]
[1776986393499,53.41,78111.88,0.0,0.9705,2e-05,5.02993]
[1776986397763,53.41,78108.29,0.0,0.97045,2e-05,5.03675]
[1776986399620,53.41,78108.89,0.0,0.97046,2e-05,5.03506]
[1776986399672,53.41,78108.89,0.0,0.97046,2e-05,5.03506]
[1776986399774,53.41,78108.89,0.0,0.97046,2e-05,5.03506]
[1776986400060,53.41,78108.89,0.0,0.97046,2e-05,5.03506]
[1776986400077,53.41,78108.89,0.0,0.97046,2e-05,5.03506]
[1776986399777,53.4,78106.59,0.0,0.97042,2e-05,5.04007]
[1776986400271,53.4,78106.59,0.0,0.97042,2e-05,5.04007]
[1776986402858,53.4,78105.55,0.0,0.97041,2e-05,5.04186]
[1776986402910,53.4,78105.55,0.0,0.97041,2e-05,5.04186]
[1776986403020,53.4,78105.55,0.0,0.97041,2e-05,5.04186]
[1776986403120,53.4,78102.09,0.0,0.97035,2e-05,5.04955]
[1776986403805,53.4,78095.84,0.0,0.97025,2e-05,5.06371]
[1776986405313,53.4,78095.37,0.0,0.97025,2e-05,5.06446]
[1776986405371,53.4,78095.37,0.0,0.97025,2e-05,5.06446]
[1776986405522,53.4,78095.37,0.0,0.97025,2e-05,5.06446]
[1776986410854,53.39,78094.89,0.0,0.97025,2e-05,5.06351]
[1776986411542,53.39,78094.89,0.0,0.97025,2e-05,5.06351]
[1776986411549,53.39,78094.89,0.0,0.97025,2e-05,5.06351]
[1776986412559,53.39,78093.94,0.0,0.97024,2e-05,5.06538]
[1776986412770,53.39,78093.94,0.0,0.97024,2e-05,5.06538]
[1776986416972,53.39,78093.42,0.0,0.97024,2e-05,5.06557]
[1776986417157,53.39,78106.18,0.0,0.97045,2e-05,5.03568]
[1776986417332,53.39,78106.18,0.0,0.97045,2e-05,5.03568]
[1776986417904,53.39,78121.66,0.0,0.97072,2e-05,4.99966]
[1776986418911,53.39,78122.41,0.0,0.97073,2e-05,4.99765]
[1776986419920,53.39,78121.42,0.0,0.97072,2e-05,4.9997]
[1776986420448,53.39,78121.42,0.0,0.97072,2e-05,4.9997]
[1776986425962,53.38,78116.21,0.0,0.97064,2e-05,5.01032]
[1776986430557,53.38,78115.5,0.0,0.97063,2e-05,5.01096]
[1776986430601,53.38,78115.5,0.0,0.97063,2e-05,5.01096]
[1776986430775,53.38,78115.5,0.0,0.97063,2e-05,5.01096]
[1776986430998,53.38,78116.87,0.0,0.97066,2e-05,5.00756]
[1776986436040,53.37,78121.09,0.0,0.97075,2e-05,4.99432]
[1776986439150,53.37,78121.52,0.0,0.97076,2e-05,4.99287]
[1776986439163,53.37,78121.48,0.0,0.97076,2e-05,4.99251]
[1776986439198,53.37,78121.48,0.0,0.97076,2e-05,4.99251]
[1776986439271,53.37,78121.48,0.0,0.97076,2e-05,4.99251]
[1776986443149,53.37,78121.67,0.0,0.97077,2e-05,4.99162]
[1776986443268,53.37,78125.49,0.0,0.97083,2e-05,4.98263]
[1776986444096,53.37,78132.52,0.0,0.97095,2e-05,4.96629]
[1776986446110,53.37,78137.37,0.0,0.97104,2e-05,4.95464]
[1776986450890,53.37,78136.73,0.0,0.97103,2e-05,4.95561]
[1776986450935,53.37,78136.73,0.0,0.97103,2e-05,4.95561]
[1776986451023,53.37,78136.73,0.0,0.97103,2e-05,4.95561]
[1776986451145,53.36,78136.16,0.0,0.97102,2e-05,4.95658]
[1776986456181,53.36,78136.01,0.0,0.97103,2e-05,4.95604]
[1776986460210,53.36,78131.59,0.0,0.97096,2e-05,4.96544]
[1776986464948,53.36,78131.22,0.0,0.97096,2e-05,4.96571]
[1776986465000,53.36,78131.22,0.0,0.97096,2e-05,4.96571]
[1776986465021,53.36,78131.22,0.0,0.97096,2e-05,4.96571]
[1776986465049,53.36,78132.93,0.0,0.97099,2e-05,4.9616]
[1776986468266,53.35,78137.22,0.0,0.97106,2e-05,4.95106]
[1776986471875,53.35,78140.88,0.0,0.97112,2e-05,4.94237]
[1776986471924,53.35,78140.88,0.0,0.97112,2e-05,4.94237]
[1776986472027,53.35,78140.88,0.0,0.97112,2e-05,4.94237]
[1776986472125,53.35,78141.43,0.0,0.97113,2e-05,4.94096]
[1776986477329,53.35,78142.11,0.0,0.97115,2e-05,4.93849]
[1776986480040,53.35,78142.4,0.0,0.97116,2e-05,4.93768]
[1776986480083,53.35,78142.4,0.0,0.97116,2e-05,4.93768]
[1776986480137,53.35,78142.4,0.0,0.97116,2e-05,4.93753]
[1776986480276,53.35,78142.4,0.0,0.97116,2e-05,4.93753]
[1776986481297,53.35,78142.07,0.0,0.97115,2e-05,4.93813]
[1776986481335,53.35,78142.07,0.0,0.97115,2e-05,4.93813]
[1776986481519,53.35,78142.07,0.0,0.97115,2e-05,4.93813]
[1776986486272,53.35,78145.28,0.0,0.97121,2e-05,4.93006]
[1776986486324,53.35,78145.28,0.0,0.97121,2e-05,4.93006]
[1776986486532,53.35,78145.28,0.0,0.97121,2e-05,4.93006]
[1776986486612,53.35,78145.87,0.0,0.97122,2e-05,4.92858]
[1776986491416,53.34,78149.05,0.0,0.97128,2e-05,4.92082]
[1776986491464,53.34,78149.05,0.0,0.97128,2e-05,4.92082]
[1776986491524,53.34,78149.05,0.0,0.97128,2e-05,4.92082]
[1776986491566,53.34,78148.65,0.0,0.97129,2e-05,4.9193]
[1776986495038,53.34,78149.17,0.0,0.9713,2e-05,4.91786]
[1776986495136,53.34,78149.01,0.0,0.9713,2e-05,4.91797]
[1776986495279,53.34,78149.01,0.0,0.9713,2e-05,4.91797]
[1776986498477,53.34,78136.43,0.0,0.97109,2e-05,4.94626]
[1776986499484,53.34,78130.1,0.0,0.97099,2e-05,4.96056]
[1776986501107,53.34,78130.1,0.0,0.97099,2e-05,4.96056]
[1776986501159,53.34,78130.1,0.0,0.97099,2e-05,4.96056]
[1776986501250,53.34,78130.1,0.0,0.97099,2e-05,4.96018]
[1776986501274,53.34,78130.1,0.0,0.97099,2e-05,4.96018]
[1776986506532,53.34,78130.69,0.0,0.97101,2e-05,4.95791]
[1776986511156,53.34,78130.47,0.0,0.97101,2e-05,4.95807]
[1776986511187,53.34,78130.47,0.0,0.97101,2e-05,4.95807]
[1776986511200,53.33,78130.9,0.0,0.97102,2e-05,4.95658]
[1776986511272,53.33,78130.9,0.0,0.97102,2e-05,4.95658]
[1776986516603,53.33,78128.47,0.0,0.97098,2e-05,4.96132]
[1776986518730,53.33,78128.37,0.0,0.97098,2e-05,4.96139]
[1776986518774,53.33,78128.37,0.0,0.97098,2e-05,4.96139]
[1776986518782,53.33,78128.37,0.0,0.97098,2e-05,4.96139]
[1776986518884,53.33,78130.32,0.0,0.97101,2e-05,4.95676]
[1776986523189,53.33,78130.47,0.0,0.97102,2e-05,4.95595]
[1776986523270,53.33,78130.47,0.0,0.97102,2e-05,4.95595]
[1776986523236,53.33,78129.45,0.0,0.97101,2e-05,4.95798]
[1776986527263,53.33,78130.12,0.0,0.97102,2e-05,4.95614]
[1776986527276,53.33,78130.12,0.0,0.97102,2e-05,4.95614]
[1776986527316,53.33,78130.85,0.0,0.97103,2e-05,4.95431]
[1776986527679,53.33,78130.29,0.0,0.97102,2e-05,4.95544]
[1776986532715,53.32,78130.53,0.0,0.97103,2e-05,4.95411]
[1776986534005,53.32,78130.53,0.0,0.97103,2e-05,4.95411]
[1776986534020,53.32,78130.53,0.0,0.97103,2e-05,4.95411]
[1776986534107,53.32,78130.53,0.0,0.97103,2e-05,4.95395]
[1776986541780,53.32,78129.32,0.0,0.97102,2e-05,4.9554]
[1776986546813,53.32,78129.41,0.0,0.97103,2e-05,4.95437]
[1776986548651,53.32,78127.06,0.0,0.97099,2e-05,4.95958]
[1776986548656,53.32,78127.06,0.0,0.97099,2e-05,4.95958]
[1776986548777,53.32,78127.06,0.0,0.97099,2e-05,4.95958]
[1776986548879,53.32,78127.06,0.0,0.97099,2e-05,4.95941]
[1776986553926,53.31,78130.82,0.0,0.97108,2e-05,4.94763]
[1776986554739,53.31,78130.82,0.0,0.97108,2e-05,4.94763]
[1776986554771,53.31,78130.82,0.0,0.97108,2e-05,4.94763]
[1776986554779,53.31,78130.82,0.0,0.97108,2e-05,4.94763]
[1776986555290,53.31,78130.82,0.0,0.97108,2e-05,4.94763]
[1776986554933,53.31,78132.05,0.0,0.9711,2e-05,4.94466]
[1776986555525,53.31,78132.05,0.0,0.9711,2e-05,4.94466]
[1776986555940,53.31,78134.58,0.0,0.97114,2e-05,4.93873]
[1776986560975,53.31,78138.62,0.0,0.97121,2e-05,4.92886]
[1776986561624,53.31,78138.62,0.0,0.97121,2e-05,4.92886]
[1776986561676,53.31,78138.62,0.0,0.97121,2e-05,4.92886]
[1776986561773,53.31,78138.62,0.0,0.97121,2e-05,4.92886]
[1776986561982,53.31,78137.47,0.0,0.97119,2e-05,4.93136]
[1776986567018,53.31,78138.78,0.0,0.97122,2e-05,4.92776]
[1776986568600,53.31,78140.76,0.0,0.97125,2e-05,4.92314]
[1776986568649,53.31,78140.76,0.0,0.97125,2e-05,4.92314]
[1776986568774,53.31,78140.76,0.0,0.97125,2e-05,4.92314]
[1776986569032,53.31,78141.46,0.0,0.97126,2e-05,4.92143]
[1776986574067,53.3,78144.54,0.0,0.97133,2e-05,4.91215]
[1776986575040,53.3,78144.54,0.0,0.97133,2e-05,4.91215]
[1776986575089,53.3,78144.54,0.0,0.97133,2e-05,4.91215]
[1776986575272,53.3,78144.54,0.0,0.97133,2e-05,4.91215]
[1776986575121,53.3,78144.65,0.0,0.97134,2e-05,4.91121]
[1776986579145,53.29,78145.12,0.0,0.97136,2e-05,4.90814]
[1776986579283,53.29,78145.12,0.0,0.97136,2e-05,4.90814]
[1776986579206,53.29,78146.08,0.0,0.97138,2e-05,4.90529]
[1776986584601,53.28,78147.12,0.0,0.97142,2e-05,4.8997]
[1776986584653,53.28,78147.12,0.0,0.97142,2e-05,4.8997]
[1776986584774,53.28,78147.12,0.0,0.97142,2e-05,4.8997]
[1776986585145,53.28,78147.65,0.0,0.97143,2e-05,4.89785]
[1776986590180,53.27,78148.25,0.0,0.97146,2e-05,4.89333]
[1776986591187,53.27,78152.02,0.0,0.97153,2e-05,4.88415]
[1776986591807,53.27,78152.02,0.0,0.97153,2e-05,4.88415]
[1776986592025,53.27,78152.02,0.0,0.97153,2e-05,4.88415]
[1776986592194,53.26,78153.8,0.0,0.97156,2e-05,4.8795]
[1776986597229,53.26,78154.22,0.0,0.97159,2e-05,4.87557]
[1776986600967,53.25,78155.49,0.0,0.97163,2e-05,4.87033]
[1776986601016,53.25,78155.49,0.0,0.97163,2e-05,4.87033]
[1776986601031,53.25,78155.49,0.0,0.97163,2e-05,4.87033]
[1776986601257,53.25,78155.35,0.0,0.97163,2e-05,4.87006]
[1776986606291,53.24,78158.93,0.0,0.97171,2e-05,4.85908]
[1776986606637,53.24,78158.93,0.0,0.97171,2e-05,4.85908]
[1776986606689,53.24,78158.93,0.0,0.97171,2e-05,4.85908]
[1776986606777,53.24,78158.93,0.0,0.97171,2e-05,4.85908]
[1776986607299,53.24,78159.75,0.0,0.97173,2e-05,4.85666]
[1776986609313,53.23,78163.58,0.0,0.9718,2e-05,4.84688]
[1776986612334,53.23,78171.35,0.0,0.97195,2e-05,4.82547]
[1776986614004,53.23,78172.53,0.0,0.97197,2e-05,4.8223]
[1776986614026,53.23,78172.53,0.0,0.97197,2e-05,4.8223]
[1776986614348,53.22,78171.66,0.0,0.97196,2e-05,4.82374]
[1776986619386,53.22,78171.71,0.0,0.97198,2e-05,4.82103]
[1776986622684,53.21,78171.64,0.0,0.97198,2e-05,4.82066]
[1776986623410,53.21,78160.56,0.0,0.97181,2e-05,4.84404]
[1776986624418,53.21,78156.52,0.0,0.97175,2e-05,4.85319]
[1776986625873,53.21,78156.52,0.0,0.97175,2e-05,4.85319]
[1776986625906,53.21,78156.52,0.0,0.97175,2e-05,4.85319]
[1776986626021,53.21,78156.52,0.0,0.97175,2e-05,4.85319]
[1776986626110,53.21,78157.13,0.0,0.97176,2e-05,4.85184]
[1776986631467,53.21,78158.25,0.0,0.97177,2e-05,4.84949]
[1776986634296,53.21,78157.98,0.0,0.97177,2e-05,4.85014]
[1776986634363,53.21,78157.98,0.0,0.97177,2e-05,4.85014]
[1776986634395,53.21,78158.09,0.0,0.97177,2e-05,4.84996]
[1776986634527,53.21,78158.09,0.0,0.97177,2e-05,4.84996]
[1776986634611,53.21,78158.11,0.0,0.97177,2e-05,4.84992]
[1776986640534,53.21,78157.13,0.0,0.97175,2e-05,4.85237]
[1776986645568,53.21,78156.32,0.0,0.97174,2e-05,4.8544]
[1776986648772,53.21,78157.07,0.0,0.97175,2e-05,4.85279]
[1776986648824,53.21,78157.07,0.0,0.97175,2e-05,4.85279]
[1776986649021,53.21,78157.07,0.0,0.97175,2e-05,4.85279]
[1776986649123,53.21,78158.35,0.0,0.97177,2e-05,4.84995]
[1776986654632,53.21,78158.69,0.0,0.97177,2e-05,4.84951]
[1776986655949,53.21,78158.69,0.0,0.97177,2e-05,4.84951]
[1776986655954,53.21,78158.69,0.0,0.97177,2e-05,4.84951]
[1776986656025,53.21,78158.69,0.0,0.97177,2e-05,4.84951]
[1776986656117,53.21,78158.69,0.0,0.97177,2e-05,4.84957]
[1776986662687,53.21,78158.26,0.0,0.97176,2e-05,4.85093]
[1776986667723,53.22,78158.22,0.0,0.97176,2e-05,4.85133]
[1776986673765,53.22,78158.32,0.0,0.97177,2e-05,4.84922]
[1776986678801,53.22,78158.45,0.0,0.97177,2e-05,4.84926]
[1776986683835,53.22,78158.03,0.0,0.97177,2e-05,4.84995]
[1776986689878,53.21,78157.74,0.0,0.97178,2e-05,4.84745]
[1776986694913,53.2,78158.67,0.0,0.9718,2e-05,4.84455]
[1776986699948,53.21,78159.22,0.0,0.97181,2e-05,4.84374]
[1776986704982,53.21,78160.71,0.0,0.97183,2e-05,4.84082]
[1776986710017,53.21,78159.15,0.0,0.9718,2e-05,4.84477]
[1776986715054,53.21,78157.29,0.0,0.97177,2e-05,4.84938]
[1776986716061,53.21,78152.89,0.0,0.9717,2e-05,4.85939]
[1776986721096,53.21,78153.33,0.0,0.9717,2e-05,4.85868]
[1776986723110,53.21,78156.86,0.0,0.97176,2e-05,4.85083]
[1776986728144,53.21,78156.65,0.0,0.97175,2e-05,4.85167]
[1776986734187,53.21,78156.17,0.0,0.97175,2e-05,4.85093]
[1776986735194,53.21,78153.01,0.0,0.9717,2e-05,4.85814]
[1776986740228,53.22,78152.03,0.0,0.97168,2e-05,4.86066]
[1776986745264,53.22,78151.78,0.0,0.97168,2e-05,4.86153]
[1776986750299,53.22,78152.08,0.0,0.97168,2e-05,4.86116]
[1776986755334,53.22,78151.91,0.0,0.97168,2e-05,4.86186]
[1776986760368,53.22,78151.4,0.0,0.97167,2e-05,4.86333]
[1776986762383,53.22,78155.43,0.0,0.97173,2e-05,4.85436]
[1776986767418,53.22,78151.76,0.0,0.97167,2e-05,4.86311]
[1776986770440,53.22,78144.96,0.0,0.97156,2e-05,4.87863]
[1776986771446,53.22,78137.79,0.0,0.97144,2e-05,4.895]
[1776986773459,53.22,78135.92,0.0,0.97141,2e-05,4.89927]
[1776986778495,53.22,78134.96,0.0,0.97139,2e-05,4.90143]
[1776986783529,53.22,78134.8,0.0,0.97139,2e-05,4.90177]
[1776986788564,53.22,78134.17,0.0,0.97138,2e-05,4.90316]
[1776986793600,53.22,78134.25,0.0,0.97139,2e-05,4.90065]
[1776986797628,53.22,78130.98,0.0,0.97134,2e-05,4.90806]
[1776986802663,53.22,78130.36,0.0,0.97133,2e-05,4.9094]
[1776986813739,53.22,78131.53,0.0,0.97135,2e-05,4.90661]
[1776986818775,53.22,78131.22,0.0,0.97134,2e-05,4.90727]
[1776986820789,53.22,78128.03,0.0,0.97129,2e-05,4.91452]
[1776986825824,53.22,78128.13,0.0,0.97129,2e-05,4.91419]
[1776986830859,53.22,78127.99,0.0,0.97129,2e-05,4.91439]
[1776986834886,53.22,78131.65,0.0,0.97135,2e-05,4.90597]
[1776986839922,53.22,78133.98,0.0,0.97139,2e-05,4.90062]
[1776986844957,53.22,78133.71,0.0,0.97139,2e-05,4.90119]
[1776986849992,53.22,78136.17,0.0,0.97143,2e-05,4.89556]
[1776986856034,53.22,78137.88,0.0,0.97147,2e-05,4.88942]
[1776986859055,53.22,78140.67,0.0,0.97151,2e-05,4.88314]
[1776986862076,53.22,78144.22,0.0,0.97157,2e-05,4.87516]
[1776986863083,53.22,78146.95,0.0,0.97162,2e-05,4.86901]
[1776986869125,53.22,78147.18,0.0,0.97162,2e-05,4.86875]
[1776986874160,53.22,78151.92,0.0,0.97169,2e-05,4.85825]
[1776986876174,53.22,78156.2,0.0,0.97176,2e-05,4.84871]
[1776986877181,53.22,78161.05,0.0,0.97184,2e-05,4.83785]
[1776986878188,53.22,78165.15,0.0,0.97191,2e-05,4.82871]
[1776986882216,53.22,78169.74,0.0,0.97198,2e-05,4.81881]
[1776986884230,53.22,78172.33,0.0,0.97202,2e-05,4.81323]
[1776986889265,53.23,78173.65,0.0,0.97203,2e-05,4.81085]
[1776986894300,53.23,78173.58,0.0,0.97203,2e-05,4.81154]
[1776986900342,53.23,78173.22,0.0,0.97202,2e-05,4.81292]
[1776986906383,53.23,78174.68,0.0,0.97204,2e-05,4.81017]
[1776986911419,53.23,78172.54,0.0,0.97202,2e-05,4.81311]
[1776986912426,53.23,78168.71,0.0,0.97195,2e-05,4.82179]
[1776986917460,53.23,78160.23,0.0,0.97181,2e-05,4.84116]
[1776986918468,53.23,78157.21,0.0,0.97176,2e-05,4.84803]
[1776986920482,53.23,78157.78,0.0,0.97177,2e-05,4.84677]
[1776986921489,53.23,78154.79,0.0,0.97172,2e-05,4.85354]
[1776986926530,53.23,78154.53,0.0,0.97172,2e-05,4.85416]
[1776986931565,53.23,78157.06,0.0,0.97176,2e-05,4.84851]
[1776986936600,53.23,78156.53,0.0,0.97175,2e-05,4.84983]
[1776986941634,53.23,78155.44,0.0,0.97173,2e-05,4.85238]
[1776986943648,53.23,78159.22,0.0,0.97179,2e-05,4.84389]
[1776986948683,53.24,78158.86,0.0,0.97179,2e-05,4.84488]
[1776986952712,53.24,78161.32,0.0,0.97183,2e-05,4.83947]
[1776986958208,53.24,78161.22,0.0,0.97182,2e-05,4.83986]
[1776986958754,53.24,78165.32,0.0,0.97189,2e-05,4.83072]
[1776986959761,53.24,78168.39,0.0,0.97194,2e-05,4.82387]
[1776986963789,53.24,78171.49,0.0,0.97199,2e-05,4.81718]
[1776986969525,53.24,78172.38,0.0,0.972,2e-05,4.81548]
[1776986975874,53.24,78165.38,0.0,0.97189,2e-05,4.8295]
[1776986981367,53.24,78164.36,0.0,0.97188,2e-05,4.83196]
[1776986981916,53.24,78160.16,0.0,0.97181,2e-05,4.8415]
[1776986982923,53.24,78157.55,0.0,0.97177,2e-05,4.84741]
[1776986986385,53.24,78156.76,0.0,0.97175,2e-05,4.84921]
[1776986987786,53.24,78156.81,0.0,0.97175,2e-05,4.84913]
[1776986987959,53.24,78158.1,0.0,0.97177,2e-05,4.84624]
[1776986989800,53.24,78157.92,0.0,0.97177,2e-05,4.84667]
[1776986989973,53.24,78158.21,0.0,0.97178,2e-05,4.84603]
[1776986995007,53.24,78159.51,0.0,0.9718,2e-05,4.84322]
[1776987000406,53.24,78161.26,0.0,0.97182,2e-05,4.83939]
[1776987001051,53.24,78167.2,0.0,0.97192,2e-05,4.8261]
[1776987004072,53.24,78170.08,0.0,0.97196,2e-05,4.81982]
[1776987008100,53.24,78173.8,0.0,0.97202,2e-05,4.81175]
[1776987014503,53.24,78173.59,0.0,0.97202,2e-05,4.81245]
[1776987020184,53.25,78172.71,0.0,0.972,2e-05,4.81503]
[1776987023205,53.25,78180.98,0.0,0.97213,2e-05,4.79669]
[1776987024212,53.25,78185.18,0.0,0.9722,2e-05,4.78739]
[1776987026226,53.25,78189.6,0.0,0.97227,2e-05,4.77773]
[1776987031650,53.25,78191.97,0.0,0.9723,2e-05,4.77297]
[1776987031691,53.25,78194.85,0.0,0.97236,2e-05,4.76443]
[1776987032268,53.25,78198.01,0.0,0.97241,2e-05,4.75755]
[1776987034282,53.25,78200.41,0.0,0.97244,2e-05,4.75255]
[1776987039317,53.25,78201.35,0.0,0.97245,2e-05,4.75141]
[1776987044352,53.26,78201.32,0.0,0.97244,2e-05,4.7525]
[1776987045359,53.26,78197.88,0.0,0.97239,2e-05,4.76036]
[1776987050394,53.26,78196.33,0.0,0.97236,2e-05,4.76478]
[1776987055429,53.26,78196.01,0.0,0.97234,2e-05,4.76649]
[1776987060464,53.27,78196.48,0.0,0.97234,2e-05,4.76647]
[1776987065499,53.27,78196.48,0.0,0.97234,2e-05,4.76751]
[1776987068520,53.27,78200.54,0.0,0.9724,2e-05,4.75911]
[1776987070534,53.27,78198.13,0.0,0.97235,2e-05,4.76493]
[1776987075569,53.28,78196.26,0.0,0.97232,2e-05,4.77016]
[1776987079597,53.28,78193.69,0.0,0.97227,2e-05,4.77668]
[1776987084632,53.28,78192.06,0.0,0.97224,2e-05,4.78123]
[1776987085639,53.28,78186.2,0.0,0.97214,2e-05,4.7945]
[1776987086646,53.28,78180.11,0.0,0.97204,2e-05,4.8083]
[1776987088660,53.28,78180.51,0.0,0.97205,2e-05,4.80768]
[1776987093695,53.29,78180.5,0.0,0.97206,2e-05,4.80606]
[1776987100745,53.29,78180.63,0.0,0.97205,2e-05,4.80668]
[1776987105780,53.29,78180.51,0.0,0.97205,2e-05,4.8077]
[1776987110815,53.29,78180.42,0.0,0.97204,2e-05,4.80837]
[1776987115850,53.3,78180.89,0.0,0.97204,2e-05,4.80802]
[1776987118871,53.3,78184.15,0.0,0.97209,2e-05,4.80109]
[1776987120885,53.3,78189.63,0.0,0.97218,2e-05,4.78911]
[1776987125919,53.3,78191.67,0.0,0.97221,2e-05,4.78535]
[1776987130956,53.3,78190.4,0.0,0.97218,2e-05,4.78896]
[1776987131963,53.3,78186.39,0.0,0.97212,2e-05,4.79807]
[1776987136998,53.31,78185.0,0.0,0.97209,2e-05,4.80183]
[1776987142033,53.31,78185.1,0.0,0.97209,2e-05,4.80225]
[1776987148074,53.31,78185.34,0.0,0.97208,2e-05,4.80248]
[1776987153110,53.31,78184.16,0.0,0.97207,2e-05,4.8035]
[1776987158145,53.31,78183.18,0.0,0.97205,2e-05,4.80632]
[1776987161166,53.31,78180.21,0.0,0.972,2e-05,4.81333]
[1776987166200,53.32,78182.24,0.0,0.97203,2e-05,4.80933]
[1776987173249,53.32,78181.1,0.0,0.97201,2e-05,4.81265]
[1776987179292,53.32,78180.96,0.0,0.972,2e-05,4.8136]
[1776987185336,53.32,78180.4,0.0,0.97199,2e-05,4.81546]
[1776987190371,53.32,78180.51,0.0,0.97199,2e-05,4.81572]
[1776987193392,53.33,78167.59,0.0,0.97178,2e-05,4.84504]
[1776987194399,53.33,78163.01,0.0,0.9717,2e-05,4.85541]
[1776987197420,53.33,78160.42,0.0,0.97166,2e-05,4.86135]
[1776987198427,53.33,78157.56,0.0,0.97161,2e-05,4.86783]
[1776987203578,53.33,78156.56,0.0,0.9716,2e-05,4.87012]
[1776987209504,53.33,78157.17,0.0,0.97161,2e-05,4.86876]
[1776987214539,53.33,78158.94,0.0,0.97165,2e-05,4.86251]
[1776987220580,53.33,78158.53,0.0,0.97164,2e-05,4.86349]
[1776987225616,53.33,78157.35,0.0,0.97162,2e-05,4.86617]
[1776987228636,53.33,78161.39,0.0,0.97169,2e-05,4.85706]
[1776987233850,53.33,78161.54,0.0,0.97169,2e-05,4.85678]
[1776987239714,53.33,78161.48,0.0,0.97169,2e-05,4.85699]
[1776987242734,53.33,78165.69,0.0,0.97175,2e-05,4.84754]
[1776987246042,53.33,78170.92,0.0,0.97184,2e-05,4.83587]
[1776987246763,53.33,78173.77,0.0,0.97188,2e-05,4.82946]
[1776987248777,53.33,78176.47,0.0,0.97193,2e-05,4.8235]
[1776987249784,53.33,78179.01,0.0,0.97197,2e-05,4.81786]
[1776987254819,53.33,78179.17,0.0,0.97197,2e-05,4.81787]
[1776987259854,53.33,78178.21,0.0,0.97195,2e-05,4.82037]
[1776987264889,53.33,78178.18,0.0,0.97195,2e-05,4.82077]
[1776987269924,53.33,78178.79,0.0,0.97195,2e-05,4.8198]
[1776987275966,53.33,78178.99,0.0,0.97197,2e-05,4.8175]
[1776987278987,53.33,78183.12,0.0,0.97203,2e-05,4.80847]
[1776987280215,53.33,78183.5,0.0,0.97204,2e-05,4.80771]
[1776987281001,53.33,78187.81,0.0,0.97211,2e-05,4.79815]
[1776987285354,53.34,78188.55,0.0,0.97211,2e-05,4.79681]
[1776987286035,53.34,78188.59,0.0,0.97211,2e-05,4.79692]
[1776987287096,53.34,78189.3,0.0,0.97212,2e-05,4.79543]
[1776987293086,53.34,78189.52,0.0,0.97212,2e-05,4.79557]
[1776987298123,53.34,78189.87,0.0,0.97213,2e-05,4.79532]
[1776987303159,53.34,78190.24,0.0,0.97213,2e-05,4.79504]
[1776987308194,53.34,78191.34,0.0,0.97214,2e-05,4.79314]
[1776987310208,53.34,78194.44,0.0,0.97219,2e-05,4.78645]
[1776987311215,53.34,78196.9,0.0,0.97223,2e-05,4.78109]
[1776987316250,53.35,78197.87,0.0,0.97224,2e-05,4.77963]
[1776987321284,53.35,78197.85,0.0,0.97223,2e-05,4.78035]
[1776987326320,53.35,78198.34,0.0,0.97224,2e-05,4.77994]
[1776987331354,53.35,78199.95,0.0,0.97227,2e-05,4.77476]
[1776987340418,53.36,78200.26,0.0,0.97227,2e-05,4.7753]
[1776987342432,53.36,78203.16,0.0,0.97231,2e-05,4.76912]
[1776987346459,53.36,78207.31,0.0,0.97237,2e-05,4.76049]
[1776987347467,53.36,78211.17,0.0,0.97243,2e-05,4.75209]
[1776987352502,53.36,78212.57,0.0,0.97245,2e-05,4.74992]
[1776987357537,53.37,78214.45,0.0,0.97247,2e-05,4.74671]
[1776987362572,53.37,78212.59,0.0,0.97244,2e-05,4.75179]
[1776987367606,53.37,78214.03,0.0,0.97245,2e-05,4.74951]
[1776987372642,53.37,78214.58,0.0,0.97245,2e-05,4.74921]
[1776987377677,53.38,78214.76,0.0,0.97245,2e-05,4.7497]
[1776987382712,53.38,78214.26,0.0,0.97244,2e-05,4.75167]
[1776987389761,53.38,78214.42,0.0,0.97243,2e-05,4.75248]
[1776987391775,53.39,78206.6,0.0,0.97232,2e-05,4.76792]
[1776987392782,53.39,78201.13,0.0,0.97223,2e-05,4.78022]
[1776987393789,53.39,78198.34,0.0,0.97218,2e-05,4.78655]
[1776987398823,53.39,78202.22,0.0,0.97224,2e-05,4.7784]
[1776987399831,53.39,78205.28,0.0,0.97229,2e-05,4.77171]
[1776987404866,53.39,78203.96,0.0,0.97226,2e-05,4.77531]
[1776987406880,53.39,78201.31,0.0,0.97222,2e-05,4.78146]
[1776987408894,53.39,78197.35,0.0,0.97216,2e-05,4.79052]
[1776987413929,53.39,78197.51,0.0,0.97215,2e-05,4.79067]
[1776987418963,53.39,78196.27,0.0,0.97213,2e-05,4.79394]
[1776987423999,53.4,78193.67,0.0,0.97209,2e-05,4.80023]
[1776987428027,53.4,78190.52,0.0,0.97203,2e-05,4.80763]
[1776987433062,53.4,78189.89,0.0,0.97202,2e-05,4.80944]
[1776987437089,53.4,78187.0,0.0,0.97197,2e-05,4.81622]
[1776987438097,53.4,78191.75,0.0,0.97205,2e-05,4.80567]
[1776987439104,53.4,78195.68,0.0,0.97211,2e-05,4.79696]
[1776987441118,53.4,78195.91,0.0,0.97211,2e-05,4.79674]
[1776987446153,53.4,78194.37,0.0,0.97208,2e-05,4.80068]
[1776987451188,53.4,78193.85,0.0,0.97208,2e-05,4.80003]
[1776987456222,53.41,78193.67,0.0,0.97208,2e-05,4.80092]
[1776987461257,53.41,78193.89,0.0,0.97208,2e-05,4.8009]
[1776987463272,53.41,78196.55,0.0,0.97212,2e-05,4.79516]
[1776987463735,53.41,78196.55,0.0,0.97212,2e-05,4.79516]
[1776987463761,53.41,78196.55,0.0,0.97212,2e-05,4.79516]
[1776987464279,53.41,78197.74,0.0,0.97214,2e-05,4.79262]
[1776987466293,53.41,78209.68,0.0,0.97233,2e-05,4.76625]
[1776987467300,53.41,78218.22,0.0,0.97246,2e-05,4.74746]
[1776987468829,53.41,78218.22,0.0,0.97246,2e-05,4.74746]
[1776987468882,53.41,78218.25,0.0,0.97246,2e-05,4.74758]
[1776987474349,53.41,78215.98,0.0,0.97242,2e-05,4.75371]
[1776987479384,53.42,78218.79,0.0,0.97245,2e-05,4.74843]
[1776987483223,53.42,78219.26,0.0,0.97246,2e-05,4.74778]
[1776987483276,53.42,78219.26,0.0,0.97246,2e-05,4.74778]
[1776987483413,53.42,78219.33,0.0,0.97246,2e-05,4.748]
[1776987487441,53.42,78214.71,0.0,0.97238,2e-05,4.75898]
[1776987492476,53.42,78214.01,0.0,0.97236,2e-05,4.76132]
[1776987497511,53.43,78214.46,0.0,0.97236,2e-05,4.76108]
[1776987502546,53.43,78214.57,0.0,0.97236,2e-05,4.76157]
[1776987507582,53.43,78214.56,0.0,0.97236,2e-05,4.7623]
[1776987510603,53.43,78220.21,0.0,0.97244,2e-05,4.75019]
[1776987515638,53.43,78221.56,0.0,0.97247,2e-05,4.74575]
[1776987520673,53.44,78220.93,0.0,0.97246,2e-05,4.74792]
[1776987525708,53.44,78222.35,0.0,0.97247,2e-05,4.74551]
[1776987529736,53.44,78226.83,0.0,0.97254,2e-05,4.73622]
[1776987534771,53.44,78227.95,0.0,0.97255,2e-05,4.73456]
[1776987536776,53.44,78227.95,0.0,0.97255,2e-05,4.73456]
[1776987536845,53.44,78227.95,0.0,0.97255,2e-05,4.73456]
[1776987537023,53.44,78227.95,0.0,0.97255,2e-05,4.73456]
[1776987542828,53.45,78229.21,0.0,0.97256,2e-05,4.73311]
[1776987547862,53.45,78229.61,0.0,0.97256,2e-05,4.73309]
[1776987552898,53.45,78229.45,0.0,0.97255,2e-05,4.7343]
[1776987556926,53.45,78235.56,0.0,0.97265,2e-05,4.72152]
[1776987558940,53.46,78240.05,0.0,0.97271,2e-05,4.71203]
[1776987560954,53.46,78244.22,0.0,0.97278,2e-05,4.7033]
[1776987562283,53.46,78244.22,0.0,0.97278,2e-05,4.7033]
[1776987562335,53.46,78244.22,0.0,0.97278,2e-05,4.7033]
[1776987562372,53.46,78243.54,0.0,0.97276,2e-05,4.70525]
[1776987568006,53.46,78243.58,0.0,0.97275,2e-05,4.70633]
[1776987573038,53.47,78244.48,0.0,0.97277,2e-05,4.70333]
[1776987577528,53.47,78244.27,0.0,0.97276,2e-05,4.70455]
[1776987583108,53.47,78242.22,0.0,0.97272,2e-05,4.71085]
[1776987586281,53.48,78239.08,0.0,0.97267,2e-05,4.71802]
[1776987586332,53.48,78239.08,0.0,0.97267,2e-05,4.71802]
[1776987586370,53.48,78238.09,0.0,0.97265,2e-05,4.72091]
[1776987586519,53.48,78238.09,0.0,0.97265,2e-05,4.72091]
[1776987592170,53.48,78239.18,0.0,0.97266,2e-05,4.71966]
[1776987594778,53.48,78238.66,0.0,0.97264,2e-05,4.72127]
[1776987594843,53.48,78238.66,0.0,0.97264,2e-05,4.72127]
[1776987595024,53.48,78238.66,0.0,0.97264,2e-05,4.72127]
[1776987595191,53.48,78239.36,0.0,0.97265,2e-05,4.71996]
[1776987600227,53.49,78239.12,0.0,0.97264,2e-05,4.72162]
[1776987607275,53.49,78239.68,0.0,0.97264,2e-05,4.72219]
[1776987607526,53.49,78239.68,0.0,0.97264,2e-05,4.72219]
[1776987608477,53.49,78239.94,0.0,0.97264,2e-05,4.72184]
[1776987608529,53.49,78239.94,0.0,0.97264,2e-05,4.72184]
[1776987609290,53.49,78241.41,0.0,0.97266,2e-05,4.71882]
[1776987616340,53.5,78240.96,0.0,0.97265,2e-05,4.72139]
[1776987622382,53.5,78241.6,0.0,0.97265,2e-05,4.72133]
[1776987627418,53.51,78244.37,0.0,0.97268,2e-05,4.71635]
[1776987632453,53.51,78244.73,0.0,0.97269,2e-05,4.71447]
[1776987637488,53.51,78245.48,0.0,0.9727,2e-05,4.71397]
[1776987641516,53.52,78254.5,0.0,0.97283,2e-05,4.69509]
[1776987646553,53.52,78256.18,0.0,0.97285,2e-05,4.69273]
[1776987651575,53.52,78257.35,0.0,0.97286,2e-05,4.69121]
[1776987657633,53.53,78263.16,0.0,0.97294,2e-05,4.68031]
[1776987659589,53.53,78264.34,0.0,0.97295,2e-05,4.67801]
[1776987659637,53.53,78264.34,0.0,0.97295,2e-05,4.67801]
[1776987659738,53.53,78264.39,0.0,0.97295,2e-05,4.67818]
[1776987663982,53.53,78266.21,0.0,0.97297,2e-05,4.67505]
[1776987664686,53.54,78273.88,0.0,0.97309,2e-05,4.65889]
[1776987666700,53.54,78276.36,0.0,0.97312,2e-05,4.65412]
[1776987669158,53.54,78277.37,0.0,0.97314,2e-05,4.65225]
[1776987669211,53.54,78277.37,0.0,0.97314,2e-05,4.65225]
[1776987669273,53.54,78277.37,0.0,0.97314,2e-05,4.65225]
[1776987669375,53.54,78277.37,0.0,0.97313,2e-05,4.65257]
[1776987670732,53.54,78282.43,0.0,0.97321,2e-05,4.64223]
[1776987675764,53.55,78281.49,0.0,0.97318,2e-05,4.64596]
[1776987680799,53.55,78282.36,0.0,0.97318,2e-05,4.64574]
[1776987686015,53.56,78283.33,0.0,0.97319,2e-05,4.64497]
[1776987686062,53.56,78283.33,0.0,0.97319,2e-05,4.64497]
[1776987686274,53.56,78283.33,0.0,0.97319,2e-05,4.64497]
[1776987686375,53.56,78284.9,0.0,0.97321,2e-05,4.64222]
[1776987686841,53.56,78279.59,0.0,0.97313,2e-05,4.65377]
[1776987687848,53.56,78275.56,0.0,0.97306,2e-05,4.66286]
[1776987693045,53.56,78274.83,0.0,0.97305,2e-05,4.66341]
[1776987693098,53.56,78274.83,0.0,0.97305,2e-05,4.66341]
[1776987693276,53.56,78274.83,0.0,0.97305,2e-05,4.66341]
[1776987693377,53.57,78273.56,0.0,0.97303,2e-05,4.66678]
[1776987697448,53.57,78274.37,0.0,0.97304,2e-05,4.66561]
[1776987697500,53.57,78274.37,0.0,0.97304,2e-05,4.66561]
[1776987697522,53.57,78274.37,0.0,0.97304,2e-05,4.66561]
[1776987697549,53.57,78274.21,0.0,0.97303,2e-05,4.66656]
[1776987702957,53.58,78275.46,0.0,0.97304,2e-05,4.66535]
[1776987706644,53.58,78275.55,0.0,0.97304,2e-05,4.66576]
[1776987711836,53.58,78275.62,0.0,0.97303,2e-05,4.66744]
[1776987717055,53.59,78275.23,0.0,0.97301,2e-05,4.6701]
[1776987720755,53.59,78275.96,0.0,0.97301,2e-05,4.66942]
[1776987720803,53.59,78275.96,0.0,0.97301,2e-05,4.66942]
[1776987721083,53.59,78276.16,0.0,0.97301,2e-05,4.66928]
[1776987726118,53.6,78275.73,0.0,0.973,2e-05,4.67173]
[1776987731153,53.6,78275.56,0.0,0.97298,2e-05,4.67359]
[1776987736188,53.61,78276.77,0.0,0.97299,2e-05,4.67242]
[1776987738202,53.61,78281.8,0.0,0.97307,2e-05,4.66207]
[1776987743238,53.61,78295.13,0.0,0.97326,2e-05,4.63472]
[1776987744244,53.61,78302.8,0.0,0.97338,2e-05,4.61843]
[1776987745252,53.62,78304.63,0.0,0.9734,2e-05,4.61484]
[1776987747266,53.62,78303.67,0.0,0.97338,2e-05,4.61769]
[1776987749041,53.62,78301.35,0.0,0.97334,2e-05,4.62311]
[1776987753041,53.62,78300.37,0.0,0.97333,2e-05,4.6245]
[1776987757818,53.63,78298.48,0.0,0.97329,2e-05,4.63038]
[1776987757868,53.63,78298.48,0.0,0.97329,2e-05,4.63038]
[1776987758342,53.63,78299.07,0.0,0.9733,2e-05,4.62944]
[1776987763378,53.64,78296.9,0.0,0.97325,2e-05,4.63583]
[1776987768413,53.64,78296.08,0.0,0.97323,2e-05,4.6392]
[1776987771434,53.64,78300.52,0.0,0.97329,2e-05,4.63052]
[1776987775462,53.65,78296.22,0.0,0.97321,2e-05,4.64113]
[1776987777476,53.65,78293.38,0.0,0.97316,2e-05,4.64819]
[1776987782511,53.66,78292.46,0.0,0.97314,2e-05,4.65162]
[1776987787546,53.66,78289.32,0.0,0.97308,2e-05,4.6598]
[1776987792581,53.66,78284.72,0.0,0.973,2e-05,4.6711]
[1776987797616,53.67,78284.15,0.0,0.97298,2e-05,4.67356]
[1776987803658,53.67,78283.49,0.0,0.97296,2e-05,4.67646]
[1776987804071,53.67,78283.49,0.0,0.97296,2e-05,4.67646]
[1776987810711,53.68,78278.14,0.0,0.97287,2e-05,4.68971]
[1776987814767,53.68,78279.65,0.0,0.9729,2e-05,4.68484]
[1776987814819,53.68,78279.65,0.0,0.9729,2e-05,4.68484]
[1776987815026,53.68,78279.65,0.0,0.9729,2e-05,4.68484]
[1776987815127,53.68,78279.21,0.0,0.97289,2e-05,4.68604]
[1776987822794,53.69,78276.62,0.0,0.97284,2e-05,4.69352]
[1776987824990,53.69,78275.13,0.0,0.97282,2e-05,4.69699]
[1776987825020,53.69,78275.13,0.0,0.97282,2e-05,4.69699]
[1776987825080,53.69,78275.13,0.0,0.97282,2e-05,4.69699]
[1776987825706,53.69,78275.13,0.0,0.97282,2e-05,4.69699]
[1776987825724,53.69,78273.84,0.0,0.97279,2e-05,4.70024]
[1776987825776,53.69,78273.84,0.0,0.97279,2e-05,4.70024]
[1776987830849,53.69,78273.99,0.0,0.97279,2e-05,4.70097]
[1776987832713,53.69,78273.99,0.0,0.97279,2e-05,4.70097]
[1776987832743,53.69,78272.42,0.0,0.97276,2e-05,4.70462]
[1776987832770,53.69,78272.42,0.0,0.97276,2e-05,4.70462]
[1776987832814,53.69,78272.42,0.0,0.97276,2e-05,4.70483]
[1776987835889,53.7,78267.57,0.0,0.97268,2e-05,4.71605]
[1776987841102,53.7,78268.47,0.0,0.97269,2e-05,4.71465]
[1776987841154,53.7,78268.47,0.0,0.97269,2e-05,4.71465]
[1776987841271,53.7,78268.47,0.0,0.97269,2e-05,4.71465]
[1776987841372,53.7,78268.66,0.0,0.97269,2e-05,4.71462]
[1776987843946,53.7,78273.01,0.0,0.97275,2e-05,4.70568]
[1776987845585,53.7,78273.01,0.0,0.97275,2e-05,4.70568]
[1776987850995,53.71,78273.08,0.0,0.97274,2e-05,4.70702]
[1776987851846,53.71,78273.08,0.0,0.97274,2e-05,4.70702]
[1776987852044,53.71,78273.08,0.0,0.97274,2e-05,4.70702]
[1776987852096,53.71,78273.08,0.0,0.97274,2e-05,4.70702]
[1776987852668,53.71,78273.08,0.0,0.97274,2e-05,4.70702]
[1776987852145,53.71,78273.24,0.0,0.97275,2e-05,4.70689]
[1776987858044,53.71,78270.62,0.0,0.9727,2e-05,4.7139]
[1776987862703,53.71,78270.73,0.0,0.97269,2e-05,4.71428]
[1776987862754,53.71,78270.73,0.0,0.97269,2e-05,4.71428]
[1776987862769,53.71,78270.59,0.0,0.97269,2e-05,4.71479]
[1776987863079,53.71,78269.95,0.0,0.97268,2e-05,4.71641]
[1776987868113,53.72,78272.87,0.0,0.97272,2e-05,4.71107]
[1776987869179,53.72,78272.87,0.0,0.97272,2e-05,4.71107]
[1776987869231,53.72,78272.87,0.0,0.97272,2e-05,4.71107]
[1776987869268,53.72,78272.87,0.0,0.97272,2e-05,4.71107]
[1776987869280,53.72,78272.65,0.0,0.97271,2e-05,4.71177]
[1776987874441,53.72,78274.08,0.0,0.97274,2e-05,4.70705]
[1776987879191,53.72,78278.79,0.0,0.9728,2e-05,4.69834]
[1776987880142,53.72,78278.79,0.0,0.9728,2e-05,4.69834]
[1776987880194,53.72,78278.79,0.0,0.9728,2e-05,4.69834]
[1776987880268,53.72,78278.79,0.0,0.9728,2e-05,4.69834]
[1776987880370,53.73,78279.75,0.0,0.97282,2e-05,4.69648]
[1776987882211,53.73,78283.41,0.0,0.97287,2e-05,4.68899]
[1776987884225,53.73,78287.71,0.0,0.97293,2e-05,4.68014]
[1776987885036,53.73,78287.71,0.0,0.97293,2e-05,4.68014]
[1776987885088,53.73,78287.71,0.0,0.97293,2e-05,4.68014]
[1776987885270,53.73,78287.71,0.0,0.97293,2e-05,4.68014]
[1776987885371,53.73,78286.99,0.0,0.97292,2e-05,4.68199]
[1776987888640,53.73,78286.2,0.0,0.9729,2e-05,4.68426]
[1776987888692,53.73,78286.2,0.0,0.9729,2e-05,4.68426]
[1776987888775,53.73,78286.2,0.0,0.9729,2e-05,4.68426]
[1776987888742,53.73,78281.96,0.0,0.97284,2e-05,4.69404]
[1776987894297,53.74,78279.9,0.0,0.97279,2e-05,4.69978]
[1776987899229,53.74,78280.11,0.0,0.97279,2e-05,4.69981]
[1776987899270,53.74,78280.11,0.0,0.97279,2e-05,4.69981]
[1776987899280,53.74,78280.11,0.0,0.97279,2e-05,4.69981]
[1776987899332,53.74,78280.01,0.0,0.97279,2e-05,4.70075]
[1776987900930,53.74,78281.09,0.0,0.9728,2e-05,4.69863]
[1776987901024,53.74,78281.09,0.0,0.9728,2e-05,4.69863]
[1776987901346,53.74,78281.67,0.0,0.97281,2e-05,4.6976]
[1776987906381,53.75,78281.9,0.0,0.97281,2e-05,4.69829]
[1776987907194,53.75,78281.9,0.0,0.97281,2e-05,4.69829]
[1776987907246,53.75,78281.9,0.0,0.97281,2e-05,4.69829]
[1776987907276,53.75,78281.9,0.0,0.97281,2e-05,4.69829]
[1776987907388,53.75,78281.97,0.0,0.97281,2e-05,4.69836]
[1776987909401,53.75,78277.91,0.0,0.97274,2e-05,4.7077]
[1776987911416,53.75,78275.12,0.0,0.97269,2e-05,4.7142]
[1776987914040,53.75,78273.66,0.0,0.97267,2e-05,4.71778]
[1776987914046,53.75,78273.66,0.0,0.97267,2e-05,4.71778]
[1776987914269,53.75,78273.66,0.0,0.97267,2e-05,4.71778]
[1776987914437,53.75,78273.63,0.0,0.97267,2e-05,4.71803]
[1776987919472,53.75,78273.36,0.0,0.97265,2e-05,4.7195]
[1776987924507,53.76,78273.04,0.0,0.97264,2e-05,4.72103]
[1776987924921,53.76,78273.04,0.0,0.97264,2e-05,4.72103]
[1776987924972,53.76,78273.04,0.0,0.97264,2e-05,4.72103]
[1776987925018,53.76,78273.04,0.0,0.97264,2e-05,4.72103]
[1776987925514,53.76,78272.76,0.0,0.97264,2e-05,4.72181]
[1776987926521,53.76,78276.05,0.0,0.97269,2e-05,4.71476]
[1776987931556,53.76,78277.8,0.0,0.97272,2e-05,4.70954]
[1776987936591,53.76,78277.35,0.0,0.97271,2e-05,4.71141]
[1776987941626,53.77,78277.67,0.0,0.97271,2e-05,4.7118]
[1776987945654,53.77,78272.79,0.0,0.97263,2e-05,4.72319]
[1776987950689,53.77,78271.35,0.0,0.9726,2e-05,4.72713]
[1776987955724,53.77,78270.32,0.0,0.97258,2e-05,4.73018]
[1776987961766,53.78,78270.15,0.0,0.97257,2e-05,4.7315]
[1776987964787,53.78,78273.71,0.0,0.97262,2e-05,4.72418]
[1776987969822,53.78,78260.08,0.0,0.9724,2e-05,4.75499]
[1776987970829,53.78,78248.47,0.0,0.97221,2e-05,4.78088]
[1776987971836,53.78,78247.05,0.0,0.97219,2e-05,4.78423]
[1776987975864,53.79,78249.53,0.0,0.97222,2e-05,4.7796]
[1776987979780,53.79,78250.45,0.0,0.97223,2e-05,4.77801]
[1776987980553,53.79,78249.53,0.0,0.97222,2e-05,4.78028]
[1776987981110,53.79,78252.01,0.0,0.97225,2e-05,4.77524]
[1776987981906,53.79,78256.04,0.0,0.97232,2e-05,4.76657]
[1776987982913,53.79,78259.76,0.0,0.97237,2e-05,4.75861]
[1776987984927,53.79,78262.19,0.0,0.97241,2e-05,4.75376]
[1776987987948,53.79,78270.15,0.0,0.97253,2e-05,4.73703]
[1776987992983,53.8,78272.55,0.0,0.97257,2e-05,4.73092]
[1776987995224,53.8,78272.1,0.0,0.97256,2e-05,4.7322]
[1776987999199,53.8,78274.55,0.0,0.97259,2e-05,4.72826]
[1776988003635,53.81,78274.84,0.0,0.97259,2e-05,4.7285]
[1776988005680,53.81,78275.97,0.0,0.9726,2e-05,4.72661]
[1776988005733,53.81,78275.97,0.0,0.9726,2e-05,4.72661]
[1776988005772,53.81,78275.97,0.0,0.9726,2e-05,4.72661]
[1776988005847,53.81,78279.21,0.0,0.97265,2e-05,4.72012]
[1776988008089,53.81,78282.44,0.0,0.97269,2e-05,4.71367]
[1776988013124,53.82,78283.51,0.0,0.9727,2e-05,4.71291]
[1776988018159,53.82,78283.85,0.0,0.9727,2e-05,4.71198]
[1776988023194,53.81,78284.14,0.0,0.97272,2e-05,4.71]
[1776988028229,53.81,78284.85,0.0,0.97274,2e-05,4.70713]
[1776988029237,53.81,78289.08,0.0,0.97281,2e-05,4.69763]
[1776988030246,53.81,78291.81,0.0,0.97285,2e-05,4.69143]
[1776988035281,53.8,78292.46,0.0,0.97287,2e-05,4.68883]
[1776988040315,53.8,78292.29,0.0,0.97287,2e-05,4.68803]
[1776988043337,53.8,78295.83,0.0,0.97293,2e-05,4.67962]
[1776988044344,53.8,78299.01,0.0,0.97298,2e-05,4.67248]
[1776988047365,53.79,78301.72,0.0,0.97303,2e-05,4.66597]
[1776988049379,53.79,78311.62,0.0,0.97319,2e-05,4.64411]
[1776988050385,53.79,78314.72,0.0,0.97323,2e-05,4.63782]
[1776988052399,53.79,78318.41,0.0,0.9733,2e-05,4.62732]
[1776988054414,53.79,78322.27,0.0,0.97336,2e-05,4.61873]
[1776988059451,53.79,78322.13,0.0,0.97336,2e-05,4.61842]
[1776988060457,53.79,78318.89,0.0,0.97332,2e-05,4.62529]
[1776988063479,53.79,78321.33,0.0,0.97336,2e-05,4.61963]
[1776988068513,53.79,78322.83,0.0,0.97338,2e-05,4.61579]
[1776988073548,53.79,78325.15,0.0,0.97342,2e-05,4.61026]
[1776988079591,53.78,78324.71,0.0,0.97342,2e-05,4.61062]
[1776988087647,53.78,78321.89,0.0,0.97338,2e-05,4.61595]
[1776988088654,53.78,78319.35,0.0,0.97334,2e-05,4.62133]
[1776988092682,53.78,78316.24,0.0,0.9733,2e-05,4.62761]
[1776988094696,53.78,78313.31,0.0,0.97326,2e-05,4.6337]
[1776988096710,53.78,78309.87,0.0,0.9732,2e-05,4.64089]
[1776988098726,53.78,78307.45,0.0,0.97316,2e-05,4.64702]
[1776988100738,53.78,78303.98,0.0,0.9731,2e-05,4.65541]
[1776988103759,53.78,78301.55,0.0,0.97306,2e-05,4.66077]
[1776988108794,53.79,78299.28,0.0,0.97301,2e-05,4.66774]
[1776988113830,53.8,78297.38,0.0,0.97298,2e-05,4.67201]
[1776988118865,53.8,78297.94,0.0,0.97298,2e-05,4.67271]
[1776988124906,53.81,78297.42,0.0,0.97295,2e-05,4.6761]
[1776988130949,53.82,78289.91,0.0,0.97282,2e-05,4.69467]
[1776988131956,53.82,78286.8,0.0,0.97277,2e-05,4.70179]
[1776988136991,53.82,78280.88,0.0,0.97267,2e-05,4.71636]
[1776988139005,53.83,78277.77,0.0,0.97261,2e-05,4.72378]
[1776988141394,53.83,78277.61,0.0,0.97261,2e-05,4.72473]
[1776988142792,53.83,78277.36,0.0,0.9726,2e-05,4.72557]
[1776988143033,53.83,78280.98,0.0,0.97266,2e-05,4.71795]
[1776988144043,53.83,78286.3,0.0,0.97274,2e-05,4.70663]
[1776988144807,53.83,78286.3,0.0,0.97274,2e-05,4.70663]
[1776988145046,53.83,78285.51,0.0,0.97272,2e-05,4.70869]
[1776988146054,53.83,78282.89,0.0,0.97268,2e-05,4.71416]
[1776988151089,53.84,78284.03,0.0,0.97269,2e-05,4.71329]
[1776988154110,53.84,78280.86,0.0,0.97263,2e-05,4.72119]
[1776988157131,53.84,78283.67,0.0,0.97267,2e-05,4.71599]
[1776988160152,53.85,78278.83,0.0,0.97259,2e-05,4.72756]
[1776988161159,53.85,78276.28,0.0,0.97255,2e-05,4.73345]
[1776988164179,53.85,78282.17,0.0,0.97263,2e-05,4.72144]
[1776988169214,53.85,78284.91,0.0,0.97268,2e-05,4.71527]
[1776988174250,53.85,78284.81,0.0,0.9727,2e-05,4.71194]
[1776988179284,53.84,78284.86,0.0,0.9727,2e-05,4.71053]
[1776988184320,53.84,78283.76,0.0,0.9727,2e-05,4.71164]
[1776988190361,53.83,78284.47,0.0,0.97272,2e-05,4.70855]
[1776988191369,53.83,78281.7,0.0,0.97268,2e-05,4.71435]
[1776988195397,53.83,78278.92,0.0,0.97264,2e-05,4.71937]
[1776988200434,53.82,78279.78,0.0,0.97266,2e-05,4.71615]
[1776988205469,53.82,78280.58,0.0,0.97269,2e-05,4.71309]
[1776988209497,53.82,78288.89,0.0,0.97282,2e-05,4.69391]
[1776988210504,53.82,78293.87,0.0,0.9729,2e-05,4.68283]
[1776988211511,53.81,78297.07,0.0,0.97295,2e-05,4.67566]
[1776988213525,53.81,78306.14,0.0,0.97309,2e-05,4.6556]
[1776988214532,53.81,78310.79,0.0,0.97317,2e-05,4.64537]
[1776988219567,53.81,78313.18,0.0,0.97321,2e-05,4.63952]
[1776988224602,53.81,78315.6,0.0,0.97325,2e-05,4.63364]
[1776988229637,53.81,78315.19,0.0,0.97325,2e-05,4.63391]
[1776988232105,53.81,78313.05,0.0,0.97323,2e-05,4.63593]
[1776988233373,53.81,78313.12,0.0,0.97323,2e-05,4.63578]
[1776988233404,53.81,78313.12,0.0,0.97323,2e-05,4.63578]
[1776988233670,53.81,78312.17,0.0,0.97322,2e-05,4.63771]
[1776988238705,53.8,78312.37,0.0,0.97322,2e-05,4.63665]
[1776988239580,53.8,78312.37,0.0,0.97322,2e-05,4.63665]
[1776988244746,53.8,78317.23,0.0,0.9733,2e-05,4.62547]
[1776988249782,53.8,78312.78,0.0,0.97324,2e-05,4.63456]
[1776988252804,53.8,78306.86,0.0,0.97315,2e-05,4.64701]
[1776988254817,53.8,78301.6,0.0,0.97307,2e-05,4.65814]
[1776988256469,53.8,78300.46,0.0,0.97306,2e-05,4.66046]
[1776988256515,53.8,78300.46,0.0,0.97306,2e-05,4.66046]
[1776988256833,53.8,78299.96,0.0,0.97305,2e-05,4.66138]
[1776988261873,53.8,78300.28,0.0,0.97305,2e-05,4.66101]
[1776988266903,53.8,78300.09,0.0,0.97303,2e-05,4.66349]
[1776988268808,53.81,78300.04,0.0,0.97303,2e-05,4.66401]
[1776988273952,53.81,78299.74,0.0,0.97301,2e-05,4.6671]
[1776988275089,53.81,78299.74,0.0,0.97301,2e-05,4.6671]
[1776988281001,53.82,78297.02,0.0,0.97294,2e-05,4.67626]
[1776988281550,53.82,78297.02,0.0,0.97294,2e-05,4.67626]
[1776988281629,53.82,78297.02,0.0,0.97294,2e-05,4.67626]
[1776988281773,53.82,78297.02,0.0,0.97294,2e-05,4.67626]
[1776988282008,53.82,78294.08,0.0,0.9729,2e-05,4.68305]
[1776988288050,53.83,78295.03,0.0,0.97289,2e-05,4.6833]
[1776988293085,53.84,78293.16,0.0,0.97286,2e-05,4.68706]
[1776988295100,53.84,78285.08,0.0,0.97273,2e-05,4.70545]
[1776988297113,53.84,78280.92,0.0,0.97266,2e-05,4.71523]
[1776988297706,53.84,78280.92,0.0,0.97266,2e-05,4.71523]
[1776988297758,53.84,78280.92,0.0,0.97266,2e-05,4.71523]
[1776988297774,53.84,78280.92,0.0,0.97266,2e-05,4.71523]
[1776988298120,53.84,78281.18,0.0,0.97267,2e-05,4.71499]
[1776988303154,53.85,78280.84,0.0,0.97265,2e-05,4.71739]
[1776988308191,53.85,78281.17,0.0,0.97264,2e-05,4.7183]
[1776988309041,53.85,78281.17,0.0,0.97264,2e-05,4.7183]
[1776988309091,53.85,78281.17,0.0,0.97264,2e-05,4.7183]
[1776988309198,53.86,78281.12,0.0,0.97264,2e-05,4.71874]
[1776988309273,53.86,78281.12,0.0,0.97264,2e-05,4.71874]
[1776988315239,53.86,78281.08,0.0,0.97263,2e-05,4.72076]
[1776988318612,53.86,78281.23,0.0,0.97262,2e-05,4.72107]
[1776988318661,53.86,78281.23,0.0,0.97262,2e-05,4.72107]
[1776988318781,53.86,78281.23,0.0,0.97262,2e-05,4.72107]
[1776988318876,53.86,78281.03,0.0,0.97262,2e-05,4.72183]
[1776988320275,53.87,78291.18,0.0,0.97277,2e-05,4.70029]
[1776988321282,53.87,78296.17,0.0,0.97285,2e-05,4.68976]
[1776988325809,53.87,78296.2,0.0,0.97284,2e-05,4.69082]
[1776988325862,53.87,78296.2,0.0,0.97284,2e-05,4.69082]
[1776988326020,53.87,78296.2,0.0,0.97284,2e-05,4.69082]
[1776988326122,53.87,78296.38,0.0,0.97284,2e-05,4.69117]
[1776988331351,53.88,78298.11,0.0,0.97285,2e-05,4.6893]
[1776988332318,53.88,78298.11,0.0,0.97285,2e-05,4.6893]
[1776988332371,53.88,78298.11,0.0,0.97285,2e-05,4.6893]
[1776988332525,53.88,78298.11,0.0,0.97285,2e-05,4.6893]
[1776988332625,53.88,78297.55,0.0,0.97284,2e-05,4.6903]
[1776988334335,53.88,78297.88,0.0,0.97285,2e-05,4.68996]
[1776988334549,53.88,78297.88,0.0,0.97285,2e-05,4.68996]
[1776988334628,53.88,78298.05,0.0,0.97285,2e-05,4.68938]
[1776988340415,53.88,78298.47,0.0,0.97285,2e-05,4.69013]
[1776988343465,53.89,78298.51,0.0,0.97284,2e-05,4.69079]
[1776988343515,53.89,78298.51,0.0,0.97284,2e-05,4.69079]
[1776988343775,53.89,78298.51,0.0,0.97284,2e-05,4.69079]
[1776988343876,53.89,78297.82,0.0,0.97283,2e-05,4.69266]
[1776988349478,53.9,78299.18,0.0,0.97283,2e-05,4.69191]
[1776988354730,53.9,78298.19,0.0,0.97282,2e-05,4.69328]
[1776988354782,53.9,78298.19,0.0,0.97282,2e-05,4.69328]
[1776988355029,53.9,78298.19,0.0,0.97282,2e-05,4.69328]
[1776988355088,53.9,78297.57,0.0,0.97281,2e-05,4.69535]
[1776988359548,53.91,78293.09,0.0,0.97273,2e-05,4.70653]
[1776988360996,53.91,78293.09,0.0,0.97273,2e-05,4.70653]
[1776988361035,53.91,78293.09,0.0,0.97273,2e-05,4.70653]
[1776988361107,53.91,78293.09,0.0,0.97273,2e-05,4.70653]
[1776988361127,53.91,78293.09,0.0,0.97273,2e-05,4.70661]
[1776988364835,53.91,78292.89,0.0,0.97273,2e-05,4.70655]
[1776988365027,53.91,78292.89,0.0,0.97273,2e-05,4.70655]
[1776988365128,53.9,78292.96,0.0,0.97273,2e-05,4.70591]
[1776988369611,53.9,78293.5,0.0,0.97274,2e-05,4.70399]
[1776988369772,53.9,78293.5,0.0,0.97274,2e-05,4.70399]
[1776988369874,53.9,78293.49,0.0,0.97275,2e-05,4.70378]
[1776988375659,53.9,78291.58,0.0,0.97271,2e-05,4.70881]
[1776988379573,53.91,78290.83,0.0,0.97269,2e-05,4.71143]
[1776988379625,53.91,78290.83,0.0,0.97269,2e-05,4.71143]
[1776988379773,53.91,78290.83,0.0,0.97269,2e-05,4.71143]
[1776988379792,53.91,78291.96,0.0,0.97271,2e-05,4.70928]
[1776988387743,53.9,78291.63,0.0,0.97271,2e-05,4.70846]
[1776988392779,53.9,78291.19,0.0,0.97271,2e-05,4.70809]
[1776988396914,53.9,78292.08,0.0,0.97273,2e-05,4.70534]
[1776988396961,53.9,78292.08,0.0,0.97273,2e-05,4.70534]
[1776988397026,53.9,78292.08,0.0,0.97273,2e-05,4.70534]
[1776988397123,53.9,78292.01,0.0,0.97273,2e-05,4.70614]
[1776988404863,53.91,78290.64,0.0,0.97269,2e-05,4.71136]
[1776988406648,53.91,78290.48,0.0,0.97269,2e-05,4.71203]
[1776988406700,53.91,78290.48,0.0,0.97269,2e-05,4.71203]
[1776988406773,53.91,78290.48,0.0,0.97269,2e-05,4.71203]
[1776988406877,53.91,78289.99,0.0,0.97268,2e-05,4.71341]
[1776988411912,53.91,78286.57,0.0,0.97263,2e-05,4.72014]
[1776988416950,53.92,78280.28,0.0,0.97252,2e-05,4.73535]
[1776988418964,53.92,78275.92,0.0,0.97244,2e-05,4.74545]
[1776988419363,53.92,78275.92,0.0,0.97244,2e-05,4.74545]
[1776988419548,53.92,78275.92,0.0,0.97244,2e-05,4.74545]
[1776988419726,53.92,78275.92,0.0,0.97244,2e-05,4.74545]
[1776988419773,53.92,78275.92,0.0,0.97244,2e-05,4.74545]
[1776988419970,53.92,78282.8,0.0,0.97255,2e-05,4.73063]
[1776988420978,53.92,78287.17,0.0,0.97262,2e-05,4.72073]
[1776988422992,53.92,78288.48,0.0,0.97265,2e-05,4.71726]
[1776988428026,53.91,78287.56,0.0,0.97264,2e-05,4.71783]
[1776988430861,53.91,78286.98,0.0,0.97264,2e-05,4.71852]
[1776988430913,53.91,78286.98,0.0,0.97264,2e-05,4.71852]
[1776988431024,53.91,78286.98,0.0,0.97264,2e-05,4.71852]
[1776988431125,53.91,78287.15,0.0,0.97264,2e-05,4.71758]
[1776988437089,53.9,78287.07,0.0,0.97265,2e-05,4.71632]
[1776988441211,53.9,78284.72,0.0,0.97262,2e-05,4.7206]
[1776988441241,53.9,78284.72,0.0,0.97262,2e-05,4.7206]
[1776988441279,53.9,78284.72,0.0,0.97262,2e-05,4.7206]
[1776988441345,53.9,78284.25,0.0,0.97262,2e-05,4.72105]
[1776988448167,53.89,78286.48,0.0,0.97267,2e-05,4.71416]
[1776988451635,53.89,78288.44,0.0,0.9727,2e-05,4.70906]
[1776988451685,53.89,78288.44,0.0,0.9727,2e-05,4.70906]
[1776988451769,53.89,78288.44,0.0,0.9727,2e-05,4.70906]
[1776988452195,53.89,78290.05,0.0,0.97273,2e-05,4.70527]
[1776988457230,53.88,78291.42,0.0,0.97276,2e-05,4.70099]
[1776988458801,53.88,78291.36,0.0,0.97276,2e-05,4.70086]
[1776988458853,53.88,78291.36,0.0,0.97276,2e-05,4.70086]
[1776988459028,53.88,78291.36,0.0,0.97276,2e-05,4.70086]
[1776988459243,53.88,78291.55,0.0,0.97277,2e-05,4.70018]
[1776988464278,53.88,78291.3,0.0,0.97277,2e-05,4.69944]
[1776988467302,53.88,78291.11,0.0,0.97277,2e-05,4.69933]
[1776988467353,53.88,78291.11,0.0,0.97277,2e-05,4.69933]
[1776988467359,53.88,78291.25,0.0,0.97278,2e-05,4.69877]
[1776988467526,53.88,78291.25,0.0,0.97278,2e-05,4.69877]
[1776988468747,53.88,78291.25,0.0,0.97278,2e-05,4.69877]
[1776988468776,53.88,78291.25,0.0,0.97278,2e-05,4.69877]
[1776988469314,53.88,78291.26,0.0,0.97277,2e-05,4.69941]
[1776988472335,53.88,78283.86,0.0,0.97266,2e-05,4.71432]
[1776988473342,53.88,78277.88,0.0,0.97257,2e-05,4.72771]
[1776988474926,53.88,78276.4,0.0,0.97254,2e-05,4.73124]
[1776988474976,53.88,78276.4,0.0,0.97254,2e-05,4.73124]
[1776988475025,53.88,78276.4,0.0,0.97254,2e-05,4.73124]
[1776988476363,53.89,78274.48,0.0,0.97251,2e-05,4.73601]
[1776988479386,53.88,78279.44,0.0,0.97259,2e-05,4.72419]
[1776988481653,53.88,78281.55,0.0,0.97263,2e-05,4.71928]
[1776988481771,53.88,78281.55,0.0,0.97263,2e-05,4.71928]
[1776988481832,53.88,78283.3,0.0,0.97265,2e-05,4.71516]
[1776988487440,53.88,78284.51,0.0,0.97269,2e-05,4.71087]
[1776988490721,53.87,78283.67,0.0,0.97268,2e-05,4.71217]
[1776988490736,53.87,78283.67,0.0,0.97268,2e-05,4.71217]
[1776988490778,53.87,78283.67,0.0,0.97268,2e-05,4.71217]
[1776988490880,53.87,78283.78,0.0,0.97268,2e-05,4.71165]
[1776988496503,53.87,78284.36,0.0,0.9727,2e-05,4.70877]
[1776988498023,53.87,78284.36,0.0,0.9727,2e-05,4.70877]
[1776988498072,53.87,78284.36,0.0,0.9727,2e-05,4.70877]
[1776988498273,53.87,78284.36,0.0,0.9727,2e-05,4.70877]
[1776988498371,53.87,78275.18,0.0,0.97256,2e-05,4.72829]
[1776988503552,53.86,78272.98,0.0,0.97254,2e-05,4.73158]
[1776988505218,53.86,78272.98,0.0,0.97254,2e-05,4.73158]
[1776988505270,53.86,78272.98,0.0,0.97254,2e-05,4.73158]
[1776988505320,53.86,78272.85,0.0,0.97254,2e-05,4.73125]
[1776988505524,53.86,78272.85,0.0,0.97254,2e-05,4.73125]
[1776988505565,53.86,78273.04,0.0,0.97254,2e-05,4.73083]
[1776988510601,53.85,78273.48,0.0,0.97256,2e-05,4.72837]
[1776988512615,53.85,78277.12,0.0,0.97262,2e-05,4.71981]
[1776988515063,53.85,78277.56,0.0,0.97263,2e-05,4.71856]
[1776988515116,53.85,78277.56,0.0,0.97263,2e-05,4.71856]
[1776988515270,53.85,78277.56,0.0,0.97263,2e-05,4.71856]
[1776988515345,53.85,78278.13,0.0,0.97264,2e-05,4.71676]
[1776988520670,53.85,78280.26,0.0,0.97268,2e-05,4.71075]
[1776988523785,53.84,78279.97,0.0,0.97268,2e-05,4.71084]
[1776988523833,53.84,78279.97,0.0,0.97268,2e-05,4.71084]
[1776988524023,53.84,78279.97,0.0,0.97268,2e-05,4.71084]
[1776988524043,53.84,78280.37,0.0,0.97269,2e-05,4.7097]
[1776988529734,53.84,78280.07,0.0,0.97269,2e-05,4.71052]
[1776988535776,53.85,78281.33,0.0,0.97271,2e-05,4.70626]
[1776988540811,53.84,78281.73,0.0,0.97273,2e-05,4.70408]
[1776988545846,53.84,78278.94,0.0,0.97269,2e-05,4.70887]
[1776988548867,53.84,78276.22,0.0,0.97265,2e-05,4.71518]
[1776988553902,53.83,78276.04,0.0,0.97266,2e-05,4.71417]
[1776988558937,53.83,78275.27,0.0,0.97265,2e-05,4.71448]
[1776988563972,53.83,78274.69,0.0,0.97265,2e-05,4.71438]
[1776988566993,53.82,78272.28,0.0,0.97262,2e-05,4.71882]
[1776988568000,53.82,78269.67,0.0,0.97258,2e-05,4.72426]
[1776988571021,53.82,78266.7,0.0,0.97254,2e-05,4.72992]
[1776988572028,53.82,78263.89,0.0,0.9725,2e-05,4.73579]
[1776988577063,53.82,78263.11,0.0,0.97248,2e-05,4.73832]
[1776988582097,53.83,78263.25,0.0,0.97247,2e-05,4.73939]
[1776988587133,53.83,78262.3,0.0,0.97245,2e-05,4.74284]
[1776988592167,53.83,78263.3,0.0,0.97247,2e-05,4.73972]
[1776988597203,53.84,78263.48,0.0,0.97247,2e-05,4.74008]
[1776988602238,53.83,78262.52,0.0,0.97246,2e-05,4.74057]
[1776988607274,53.83,78262.43,0.0,0.97247,2e-05,4.73973]
[1776988612309,53.83,78264.36,0.0,0.9725,2e-05,4.73589]
[1776988617344,53.83,78265.42,0.0,0.9725,2e-05,4.73488]
[1776988622380,53.84,78266.27,0.0,0.97251,2e-05,4.73435]
[1776988627414,53.83,78268.13,0.0,0.97255,2e-05,4.7287]
[1776988632449,53.83,78269.02,0.0,0.97257,2e-05,4.72523]
[1776988638491,53.82,78268.64,0.0,0.97258,2e-05,4.72429]
[1776988644534,53.82,78269.19,0.0,0.9726,2e-05,4.72135]
[1776988649574,53.81,78269.36,0.0,0.97261,2e-05,4.71958]
[1776988650576,53.81,78272.73,0.0,0.97267,2e-05,4.71193]
[1776988651582,53.81,78276.32,0.0,0.97274,2e-05,4.70157]
[1776988652590,53.81,78279.63,0.0,0.97279,2e-05,4.69409]
[1776988656620,53.81,78273.3,0.0,0.9727,2e-05,4.70701]
[1776988659877,53.8,78272.25,0.0,0.97269,2e-05,4.70854]
[1776988665683,53.81,78271.93,0.0,0.97268,2e-05,4.71003]
[1776988668704,53.81,78269.2,0.0,0.97263,2e-05,4.71696]
[1776988673738,53.81,78269.72,0.0,0.97264,2e-05,4.71561]
[1776988678774,53.81,78269.12,0.0,0.97263,2e-05,4.71669]
[1776988683809,53.81,78270.78,0.0,0.97266,2e-05,4.71282]
[1776988688844,53.8,78271.48,0.0,0.97268,2e-05,4.7099]
[1776988693879,53.8,78270.91,0.0,0.97268,2e-05,4.70978]
[1776988695893,53.8,78267.82,0.0,0.97263,2e-05,4.71599]
[1776988700928,53.79,78269.08,0.0,0.97266,2e-05,4.71181]
[1776988705963,53.79,78269.26,0.0,0.97267,2e-05,4.71004]
[1776988710998,53.78,78270.48,0.0,0.9727,2e-05,4.70599]
[1776988716033,53.78,78269.83,0.0,0.97271,2e-05,4.70384]
[1776988721067,53.78,78269.99,0.0,0.97273,2e-05,4.70216]
[1776988726107,53.77,78270.0,0.0,0.97273,2e-05,4.702]
[1776988731143,53.78,78270.93,0.0,0.97273,2e-05,4.70159]
[1776988736178,53.79,78269.37,0.0,0.97269,2e-05,4.70661]
[1776988741213,53.79,78269.62,0.0,0.97269,2e-05,4.70706]
[1776988746247,53.79,78270.77,0.0,0.9727,2e-05,4.70613]
[1776988748261,53.8,78273.99,0.0,0.97274,2e-05,4.69973]
[1776988753298,53.8,78274.77,0.0,0.97275,2e-05,4.69853]
[1776988758334,53.79,78274.89,0.0,0.97276,2e-05,4.69702]
[1776988764376,53.79,78273.62,0.0,0.97275,2e-05,4.6983]
[1776988769411,53.78,78271.03,0.0,0.97272,2e-05,4.70271]
[1776988774446,53.78,78271.77,0.0,0.97276,2e-05,4.69758]
[1776988779486,53.78,78275.92,0.0,0.97283,2e-05,4.6873]
[1776988782502,53.77,78278.55,0.0,0.97288,2e-05,4.68065]
[1776988787539,53.77,78277.21,0.0,0.97286,2e-05,4.68249]
[1776988792571,53.77,78275.94,0.0,0.97285,2e-05,4.68415]
[1776988797606,53.76,78275.22,0.0,0.97285,2e-05,4.68459]
[1776988799621,53.76,78277.75,0.0,0.97289,2e-05,4.67863]
[1776988801647,53.76,78300.92,0.0,0.97325,2e-05,4.62832]
[1776988802653,53.76,78305.45,0.0,0.97332,2e-05,4.6182]
[1776988804667,53.76,78309.27,0.0,0.97338,2e-05,4.60976]
[1776988807688,53.76,78311.67,0.0,0.97342,2e-05,4.60433]
[1776988809702,53.76,78314.05,0.0,0.97345,2e-05,4.59964]
[1776988810709,53.76,78316.55,0.0,0.97349,2e-05,4.59478]
[1776988814737,53.77,78304.84,0.0,0.97329,2e-05,4.62211]
[1776988815944,53.77,78303.88,0.0,0.97327,2e-05,4.62466]
[1776988816872,53.77,78299.95,0.0,0.97321,2e-05,4.63363]
[1776988822389,53.78,78299.95,0.0,0.9732,2e-05,4.63547]
[1776988827830,53.79,78299.4,0.0,0.97317,2e-05,4.63983]
[1776988831858,53.79,78307.79,0.0,0.9733,2e-05,4.62127]
[1776988832865,53.8,78311.41,0.0,0.97335,2e-05,4.61394]
[1776988837900,53.8,78311.76,0.0,0.97334,2e-05,4.61567]
[1776988842935,53.81,78312.08,0.0,0.97332,2e-05,4.61745]
[1776988845956,53.82,78314.9,0.0,0.97336,2e-05,4.61286]
[1776988850991,53.82,78314.87,0.0,0.97334,2e-05,4.61543]
[1776988855019,53.83,78317.23,0.0,0.97337,2e-05,4.61176]
[1776988860054,53.83,78318.03,0.0,0.97338,2e-05,4.60963]
[1776988866096,53.83,78318.96,0.0,0.9734,2e-05,4.60715]
[1776988869117,53.82,78315.94,0.0,0.97335,2e-05,4.61342]
[1776988874152,53.82,78316.24,0.0,0.97336,2e-05,4.61232]
[1776988879187,53.82,78316.54,0.0,0.97337,2e-05,4.61122]
[1776988884222,53.82,78316.28,0.0,0.97337,2e-05,4.61132]
[1776988889257,53.82,78314.8,0.0,0.97335,2e-05,4.61396]
[1776988893285,53.82,78311.77,0.0,0.97332,2e-05,4.61788]
[1776988898319,53.82,78310.1,0.0,0.97329,2e-05,4.62213]
[1776988903355,53.83,78308.79,0.0,0.97325,2e-05,4.62733]
[1776988904361,53.83,78306.07,0.0,0.97321,2e-05,4.63367]
[1776988905369,53.83,78302.71,0.0,0.97315,2e-05,4.6414]
[1776988910404,53.84,78300.55,0.0,0.9731,2e-05,4.6483]
[1776988911411,53.84,78298.17,0.0,0.97306,2e-05,4.65389]
[1776988912418,53.84,78300.95,0.0,0.9731,2e-05,4.64829]
[1776988914432,53.84,78309.4,0.0,0.97323,2e-05,4.63089]
[1776988919467,53.85,78310.4,0.0,0.97323,2e-05,4.63105]
[1776988922488,53.85,78304.97,0.0,0.97313,2e-05,4.64416]
[1776988927523,53.86,78309.09,0.0,0.97318,2e-05,4.63743]
[1776988929537,53.86,78311.53,0.0,0.97321,2e-05,4.63307]
[1776988934571,53.87,78312.13,0.0,0.97321,2e-05,4.6341]
[1776988939608,53.88,78312.99,0.0,0.9732,2e-05,4.63458]
[1776988944642,53.89,78311.45,0.0,0.97316,2e-05,4.64024]
[1776988949677,53.89,78308.6,0.0,0.9731,2e-05,4.64868]
[1776988950683,53.9,78305.48,0.0,0.97305,2e-05,4.65589]
[1776988952698,53.9,78303.14,0.0,0.97302,2e-05,4.65959]
[1776988957733,53.91,78303.06,0.0,0.97301,2e-05,4.66189]
[1776988962768,53.91,78302.11,0.0,0.97298,2e-05,4.66605]
[1776988967803,53.92,78302.23,0.0,0.97296,2e-05,4.66785]
[1776988972838,53.93,78299.73,0.0,0.97291,2e-05,4.67529]
[1776988973845,53.93,78294.32,0.0,0.97283,2e-05,4.68745]
[1776988978882,53.93,78294.35,0.0,0.97282,2e-05,4.68863]
[1776988982910,53.93,78298.53,0.0,0.97287,2e-05,4.68098]
[1776988987944,53.94,78299.28,0.0,0.97287,2e-05,4.68122]
[1776988992979,53.95,78299.5,0.0,0.97286,2e-05,4.68261]
[1776988998015,53.95,78300.13,0.0,0.97286,2e-05,4.68311]
[1776989001036,53.96,78296.62,0.0,0.9728,2e-05,4.69186]
[1776989003050,53.96,78290.15,0.0,0.97269,2e-05,4.70667]
[1776989005064,53.96,78284.34,0.0,0.97259,2e-05,4.72]
[1776989010100,53.97,78279.22,0.0,0.9725,2e-05,4.73269]
[1776989014197,53.97,78278.69,0.0,0.9725,2e-05,4.73243]
[1776989014334,53.97,78278.69,0.0,0.9725,2e-05,4.73243]
[1776989014404,53.97,78276.71,0.0,0.97247,2e-05,4.73704]
[1776989015027,53.97,78276.71,0.0,0.97247,2e-05,4.73704]
[1776989015160,53.97,78276.71,0.0,0.97247,2e-05,4.73704]
[1776989018053,53.97,78278.32,0.0,0.97249,2e-05,4.73433]
[1776989022185,53.98,78284.14,0.0,0.97257,2e-05,4.72293]
[1776989025941,53.98,78286.96,0.0,0.97261,2e-05,4.71735]
[1776989025991,53.98,78287.91,0.0,0.97262,2e-05,4.71556]
[1776989026033,53.98,78287.91,0.0,0.97262,2e-05,4.71556]
[1776989026213,53.98,78287.99,0.0,0.97262,2e-05,4.71568]
[1776989031248,53.98,78288.19,0.0,0.97262,2e-05,4.71672]
[1776989035276,53.99,78283.51,0.0,0.97253,2e-05,4.72814]
[1776989036279,53.99,78283.51,0.0,0.97253,2e-05,4.72814]
[1776989036284,53.99,78283.51,0.0,0.97253,2e-05,4.72814]
[1776989036525,53.99,78283.51,0.0,0.97253,2e-05,4.72814]
[1776989036564,53.99,78282.53,0.0,0.97251,2e-05,4.73086]
[1776989042326,53.99,78279.62,0.0,0.97246,2e-05,4.73862]
[1776989043414,53.99,78279.62,0.0,0.97246,2e-05,4.73862]
[1776989043487,53.99,78279.62,0.0,0.97246,2e-05,4.73862]
[1776989043526,53.99,78279.62,0.0,0.97246,2e-05,4.73862]
[1776989043618,54.0,78279.74,0.0,0.97246,2e-05,4.73889]
[1776989049376,54.0,78278.32,0.0,0.97243,2e-05,4.7433]
[1776989050929,54.0,78278.32,0.0,0.97243,2e-05,4.7433]
[1776989050980,54.0,78278.32,0.0,0.97243,2e-05,4.7433]
[1776989051025,54.0,78277.25,0.0,0.97241,2e-05,4.74591]
[1776989051391,54.0,78277.71,0.0,0.97241,2e-05,4.74515]
[1776989056426,54.01,78285.92,0.0,0.97253,2e-05,4.72868]
[1776989057893,54.01,78285.92,0.0,0.97253,2e-05,4.72868]
[1776989057945,54.01,78285.92,0.0,0.97253,2e-05,4.72868]
[1776989058030,54.01,78286.47,0.0,0.97254,2e-05,4.72776]
[1776989058440,54.01,78286.33,0.0,0.97253,2e-05,4.72834]
[1776989062468,54.01,78279.25,0.0,0.97241,2e-05,4.74495]
[1776989063594,54.01,78279.25,0.0,0.97241,2e-05,4.74495]
[1776989063634,54.01,78279.25,0.0,0.97241,2e-05,4.74495]
[1776989063773,54.01,78279.25,0.0,0.97241,2e-05,4.74495]
[1776989063800,54.01,78277.55,0.0,0.97239,2e-05,4.74892]
[1776989065490,54.01,78273.45,0.0,0.97232,2e-05,4.75781]
[1776989070525,54.01,78271.74,0.0,0.97229,2e-05,4.76209]
[1776989073546,54.02,78266.98,0.0,0.97222,2e-05,4.77093]
[1776989075560,54.02,78261.48,0.0,0.97214,2e-05,4.78345]
[1776989077574,54.02,78251.86,0.0,0.97198,2e-05,4.80506]
[1776989079588,54.02,78249.71,0.0,0.97194,2e-05,4.81011]
[1776989082802,54.02,78249.54,0.0,0.97194,2e-05,4.81076]
[1776989082854,54.02,78249.54,0.0,0.97194,2e-05,4.81076]
[1776989082955,54.02,78249.28,0.0,0.97193,2e-05,4.81148]
[1776989083025,54.02,78249.28,0.0,0.97193,2e-05,4.81148]
[1776989083970,54.02,78249.28,0.0,0.97193,2e-05,4.81148]
[1776989084021,54.02,78248.47,0.0,0.97192,2e-05,4.81341]
[1776989087644,54.02,78243.95,0.0,0.97184,2e-05,4.82398]
[1776989088575,54.02,78243.95,0.0,0.97184,2e-05,4.82398]
[1776989088583,54.02,78243.95,0.0,0.97184,2e-05,4.82398]
[1776989088776,54.02,78243.95,0.0,0.97184,2e-05,4.82398]
[1776989088843,54.02,78243.3,0.0,0.97183,2e-05,4.82554]
[1776989092678,54.02,78235.88,0.0,0.97171,2e-05,4.8419]
[1776989093686,54.02,78228.66,0.0,0.9716,2e-05,4.85808]
[1776989095700,54.02,78215.71,0.0,0.97139,2e-05,4.88655]
[1776989096707,54.02,78210.15,0.0,0.9713,2e-05,4.89903]
[1776989098721,54.02,78206.19,0.0,0.97124,2e-05,4.90732]
[1776989102749,54.02,78199.26,0.0,0.97113,2e-05,4.9228]
[1776989107590,54.02,78196.18,0.0,0.97108,2e-05,4.92953]
[1776989107643,54.02,78196.18,0.0,0.97108,2e-05,4.92953]
[1776989107773,54.02,78196.18,0.0,0.97108,2e-05,4.92953]
[1776989107784,54.02,78196.27,0.0,0.97108,2e-05,4.92927]
[1776989109798,54.02,78204.74,0.0,0.97122,2e-05,4.9101]
[1776989114797,54.02,78203.4,0.0,0.9712,2e-05,4.91301]
[1776989114842,54.02,78203.4,0.0,0.9712,2e-05,4.91301]
[1776989115022,54.02,78203.4,0.0,0.9712,2e-05,4.91301]
[1776989114943,54.02,78203.12,0.0,0.9712,2e-05,4.91361]
[1776989117854,54.02,78208.23,0.0,0.97128,2e-05,4.90205]
[1776989118861,54.02,78212.09,0.0,0.97134,2e-05,4.89338]
[1776989120521,54.02,78212.79,0.0,0.97135,2e-05,4.89181]
[1776989120573,54.02,78212.79,0.0,0.97135,2e-05,4.89181]
[1776989120786,54.02,78212.79,0.0,0.97135,2e-05,4.89181]
[1776989120875,54.02,78212.81,0.0,0.97135,2e-05,4.89177]
[1776989125966,54.02,78216.02,0.0,0.97141,2e-05,4.88462]
[1776989126019,54.02,78216.02,0.0,0.97141,2e-05,4.88462]
[1776989126061,54.02,78219.39,0.0,0.97146,2e-05,4.87709]
[1776989126275,54.02,78219.39,0.0,0.97146,2e-05,4.87709]
[1776989128934,54.02,78227.31,0.0,0.97159,2e-05,4.8595]
[1776989130948,54.02,78230.65,0.0,0.97164,2e-05,4.85219]
[1776989133024,54.02,78230.63,0.0,0.97165,2e-05,4.85002]
[1776989133029,54.02,78230.63,0.0,0.97165,2e-05,4.85002]
[1776989133274,54.02,78230.34,0.0,0.97165,2e-05,4.85074]
[1776989133969,54.02,78238.09,0.0,0.97177,2e-05,4.83357]
[1776989134976,54.02,78245.23,0.0,0.97188,2e-05,4.81782]
[1776989135983,54.02,78249.0,0.0,0.97194,2e-05,4.8096]
[1776989138721,54.02,78248.96,0.0,0.97194,2e-05,4.80997]
[1776989138775,54.02,78248.96,0.0,0.97194,2e-05,4.80997]
[1776989139028,54.02,78248.96,0.0,0.97194,2e-05,4.80997]
[1776989139004,54.02,78249.02,0.0,0.97194,2e-05,4.80998]
[1776989142029,54.02,78256.56,0.0,0.97206,2e-05,4.79374]
[1776989147071,54.03,78257.7,0.0,0.97207,2e-05,4.79206]
[1776989147551,54.03,78257.7,0.0,0.97207,2e-05,4.79206]
[1776989147603,54.03,78257.7,0.0,0.97207,2e-05,4.79206]
[1776989147774,54.03,78257.7,0.0,0.97207,2e-05,4.79206]
[1776989148078,54.03,78258.34,0.0,0.97208,2e-05,4.79082]
[1776989152812,54.03,78259.01,0.0,0.97209,2e-05,4.78985]
[1776989152864,54.03,78259.01,0.0,0.97209,2e-05,4.78985]
[1776989153022,54.03,78259.01,0.0,0.97209,2e-05,4.78985]
[1776989153041,54.02,78259.13,0.0,0.97209,2e-05,4.78875]
[1776989158415,54.02,78260.58,0.0,0.97212,2e-05,4.78505]
[1776989159027,54.02,78260.58,0.0,0.97212,2e-05,4.78505]
[1776989159079,54.02,78260.58,0.0,0.97212,2e-05,4.78505]
[1776989158819,54.02,78264.69,0.0,0.97218,2e-05,4.77636]
[1776989159271,54.02,78264.69,0.0,0.97218,2e-05,4.77636]
[1776989159372,54.02,78265.08,0.0,0.97219,2e-05,4.7755]
[1776989161184,54.03,78269.48,0.0,0.97226,2e-05,4.76619]
[1776989166004,54.03,78269.22,0.0,0.97225,2e-05,4.76737]
[1776989166020,54.03,78269.22,0.0,0.97225,2e-05,4.76737]
[1776989166101,54.03,78265.05,0.0,0.97218,2e-05,4.77634]
[1776989166178,54.03,78265.05,0.0,0.97218,2e-05,4.77634]
[1776989166503,54.03,78265.05,0.0,0.97218,2e-05,4.77634]
[1776989166526,54.03,78265.05,0.0,0.97218,2e-05,4.77634]
[1776989166589,54.03,78264.41,0.0,0.97218,2e-05,4.77734]
[1776989169286,54.02,78272.58,0.0,0.97231,2e-05,4.75915]
[1776989170580,54.02,78272.58,0.0,0.97231,2e-05,4.75915]
[1776989170631,54.02,78272.58,0.0,0.97231,2e-05,4.75915]
[1776989170775,54.02,78272.58,0.0,0.97231,2e-05,4.75915]
[1776989170870,54.03,78275.11,0.0,0.97234,2e-05,4.75401]
[1776989175328,54.03,78282.07,0.0,0.97245,2e-05,4.73902]
[1776989176713,54.03,78282.07,0.0,0.97245,2e-05,4.73902]
[1776989176765,54.03,78282.07,0.0,0.97245,2e-05,4.73902]
[1776989177030,54.03,78282.07,0.0,0.97245,2e-05,4.73902]
[1776989177063,54.02,78283.59,0.0,0.97248,2e-05,4.735]
[1776989178349,54.02,78289.29,0.0,0.97257,2e-05,4.7222]
[1776989183384,54.02,78290.37,0.0,0.9726,2e-05,4.71826]
[1776989186703,54.02,78287.73,0.0,0.97256,2e-05,4.72341]
[1776989186745,54.02,78287.73,0.0,0.97256,2e-05,4.72341]
[1776989186771,54.02,78287.73,0.0,0.97256,2e-05,4.72341]
[1776989187103,54.01,78287.73,0.0,0.97257,2e-05,4.72277]
[1776989188419,54.01,78279.82,0.0,0.97244,2e-05,4.73976]
[1776989189567,54.01,78279.82,0.0,0.97244,2e-05,4.73976]
[1776989189619,54.01,78279.82,0.0,0.97244,2e-05,4.73976]
[1776989189772,54.01,78279.82,0.0,0.97244,2e-05,4.73976]
[1776989189842,54.01,78277.44,0.0,0.97241,2e-05,4.74431]
[1776989192447,54.01,78273.6,0.0,0.97237,2e-05,4.74976]
[1776989196285,54.01,78273.3,0.0,0.97237,2e-05,4.74936]
[1776989196528,54.01,78273.3,0.0,0.97237,2e-05,4.74936]
[1776989196569,54.0,78272.54,0.0,0.97236,2e-05,4.75032]
[1776989198489,54.0,78268.38,0.0,0.9723,2e-05,4.75911]
[1776989204530,54.0,78266.93,0.0,0.97229,2e-05,4.76014]
[1776989209566,53.99,78269.41,0.0,0.97234,2e-05,4.75353]
[1776989213296,53.99,78269.12,0.0,0.97235,2e-05,4.75282]
[1776989213307,53.99,78269.12,0.0,0.97235,2e-05,4.75282]
[1776989213519,53.99,78269.12,0.0,0.97235,2e-05,4.75282]
[1776989213595,53.99,78274.01,0.0,0.97242,2e-05,4.74176]
[1776989217971,53.98,78273.64,0.0,0.97243,2e-05,4.74164]
[1776989218021,53.98,78273.64,0.0,0.97243,2e-05,4.74164]
[1776989218022,53.98,78273.64,0.0,0.97243,2e-05,4.74164]
[1776989218072,53.98,78275.19,0.0,0.97245,2e-05,4.73793]
[1776989218282,53.98,78275.19,0.0,0.97245,2e-05,4.73793]
[1776989218629,53.98,78276.36,0.0,0.97247,2e-05,4.73506]
[1776989221651,53.98,78273.54,0.0,0.97243,2e-05,4.74035]
[1776989223450,53.98,78273.62,0.0,0.97244,2e-05,4.73987]
[1776989223501,53.98,78273.62,0.0,0.97244,2e-05,4.73987]
[1776989223529,53.98,78273.62,0.0,0.97244,2e-05,4.73987]
[1776989223665,53.98,78273.15,0.0,0.97243,2e-05,4.7406]
[1776989226686,53.97,78282.47,0.0,0.97258,2e-05,4.7193]
[1776989227693,53.97,78287.37,0.0,0.97266,2e-05,4.70834]
[1776989230713,53.97,78290.24,0.0,0.97271,2e-05,4.70135]
[1776989234741,53.97,78298.0,0.0,0.97284,2e-05,4.68354]
[1776989235929,53.97,78298.0,0.0,0.97284,2e-05,4.68354]
[1776989235978,53.97,78298.0,0.0,0.97284,2e-05,4.68354]
[1776989236021,53.97,78298.0,0.0,0.97284,2e-05,4.68354]
[1776989236027,53.97,78298.11,0.0,0.97284,2e-05,4.68309]
[1776989241792,53.96,78299.36,0.0,0.97287,2e-05,4.6792]
[1776989244813,53.96,78302.01,0.0,0.97292,2e-05,4.67286]
[1776989245820,53.96,78304.5,0.0,0.97296,2e-05,4.66727]
[1776989246827,53.96,78309.55,0.0,0.97304,2e-05,4.65615]
[1776989253876,53.96,78310.06,0.0,0.97306,2e-05,4.65171]
[1776989254883,53.96,78315.33,0.0,0.97315,2e-05,4.64016]
[1776989255889,53.96,78319.45,0.0,0.97321,2e-05,4.63113]
[1776989257908,53.96,78331.62,0.0,0.9734,2e-05,4.60471]
[1776989258915,53.96,78333.23,0.0,0.97342,2e-05,4.60117]
[1776989260928,53.95,78338.96,0.0,0.97351,2e-05,4.58874]
[1776989261936,53.95,78329.62,0.0,0.97337,2e-05,4.60872]
[1776989262943,53.95,78316.25,0.0,0.97316,2e-05,4.63742]
[1776989263950,53.95,78312.94,0.0,0.97311,2e-05,4.64443]
[1776989268985,53.95,78313.1,0.0,0.97312,2e-05,4.64329]
[1776989274020,53.95,78313.7,0.0,0.97314,2e-05,4.64125]
[1776989279058,53.95,78312.29,0.0,0.97312,2e-05,4.64355]
[1776989284094,53.94,78313.54,0.0,0.97314,2e-05,4.64009]
[1776989287115,53.94,78318.53,0.0,0.97322,2e-05,4.62889]
[1776989290136,53.94,78321.03,0.0,0.97327,2e-05,4.62314]
[1776989292150,53.94,78315.82,0.0,0.97319,2e-05,4.63414]
[1776989297185,53.94,78315.75,0.0,0.97319,2e-05,4.63363]
[1776989299199,53.94,78313.35,0.0,0.97316,2e-05,4.63855]
[1776989302220,53.94,78310.82,0.0,0.97312,2e-05,4.6436]
[1776989307258,53.93,78310.85,0.0,0.97312,2e-05,4.64282]
[1776989310279,53.93,78314.59,0.0,0.97319,2e-05,4.63433]
[1776989315317,53.93,78315.42,0.0,0.97321,2e-05,4.62972]
[1776989316324,53.93,78324.96,0.0,0.97336,2e-05,4.60906]
[1776989317331,53.93,78324.17,0.0,0.97335,2e-05,4.61068]
[1776989319450,53.93,78321.88,0.0,0.97332,2e-05,4.61552]
[1776989319500,53.93,78321.88,0.0,0.97332,2e-05,4.61552]
[1776989319519,53.93,78321.88,0.0,0.97332,2e-05,4.61552]
[1776989326394,53.93,78320.51,0.0,0.9733,2e-05,4.61766]
[1776989328408,53.93,78316.83,0.0,0.97324,2e-05,4.62537]
[1776989333442,53.92,78318.62,0.0,0.97328,2e-05,4.62094]
[1776989338478,53.92,78317.74,0.0,0.97327,2e-05,4.62228]
[1776989339485,53.92,78314.53,0.0,0.97322,2e-05,4.62909]
[1776989341499,53.92,78329.7,0.0,0.97345,2e-05,4.59619]
[1776989342506,53.92,78338.35,0.0,0.97358,2e-05,4.57759]
[1776989345528,53.92,78340.6,0.0,0.97362,2e-05,4.57268]
[1776989350565,53.92,78339.79,0.0,0.97361,2e-05,4.57423]
[1776989354592,53.92,78337.02,0.0,0.97357,2e-05,4.58001]
[1776989358621,53.92,78339.67,0.0,0.97361,2e-05,4.57414]
[1776989362649,53.92,78337.26,0.0,0.97357,2e-05,4.57912]
[1776989364663,53.92,78342.63,0.0,0.97366,2e-05,4.56753]
[1776989365669,53.92,78348.23,0.0,0.97374,2e-05,4.55553]
[1776989367683,53.92,78354.21,0.0,0.97383,2e-05,4.54275]
[1776989370705,53.92,78357.5,0.0,0.97388,2e-05,4.53577]
[1776989371712,53.92,78361.09,0.0,0.97395,1e-05,4.52595]
[1776989374733,53.92,78364.97,0.0,0.974,1e-05,4.51784]
[1776989380298,53.92,78365.69,0.0,0.97401,1e-05,4.51654]
[1776989382301,53.92,78365.71,0.0,0.97401,1e-05,4.51661]
[1776989382789,53.92,78360.49,0.0,0.97393,2e-05,4.52784]
[1776989383795,53.92,78357.59,0.0,0.97389,2e-05,4.53403]
[1776989388831,53.92,78356.86,0.0,0.97388,2e-05,4.53569]
[1776989394878,53.92,78356.01,0.0,0.97386,2e-05,4.53759]
[1776989399914,53.92,78355.96,0.0,0.97386,2e-05,4.53776]
[1776989404949,53.92,78353.04,0.0,0.97382,2e-05,4.54403]
[1776989405956,53.92,78347.67,0.0,0.97374,2e-05,4.55547]
[1776989410991,53.92,78345.52,0.0,0.97371,2e-05,4.55994]
[1776989411998,53.92,78341.71,0.0,0.97365,2e-05,4.56805]
[1776989414011,53.92,78337.06,0.0,0.97358,2e-05,4.57792]
[1776989415020,53.92,78333.39,0.0,0.97352,2e-05,4.58573]
[1776989417034,53.92,78336.0,0.0,0.97356,2e-05,4.58001]
[1776989422278,53.92,78333.98,0.0,0.97353,2e-05,4.5841]
[1776989428112,53.92,78333.36,0.0,0.97353,2e-05,4.58501]
[1776989433150,53.92,78333.42,0.0,0.97354,2e-05,4.58237]
[1776989438187,53.92,78332.89,0.0,0.97354,2e-05,4.58325]
[1776989440201,53.92,78324.6,0.0,0.97341,2e-05,4.60093]
[1776989441208,53.92,78318.86,0.0,0.97332,2e-05,4.61319]
[1776989442215,53.92,78313.11,0.0,0.97324,2e-05,4.62547]
[1776989444229,53.91,78316.0,0.0,0.97328,2e-05,4.61901]
[1776989445235,53.91,78318.79,0.0,0.97333,2e-05,4.61289]
[1776989448257,53.91,78324.04,0.0,0.97341,2e-05,4.60131]
[1776989449265,53.91,78326.62,0.0,0.97345,2e-05,4.59569]
[1776989454300,53.91,78328.31,0.0,0.97348,2e-05,4.59175]
[1776989456314,53.91,78323.89,0.0,0.97341,2e-05,4.6011]
[1776989458327,53.91,78321.16,0.0,0.97337,2e-05,4.6068]
[1776989459335,53.91,78317.51,0.0,0.97331,2e-05,4.61456]
[1776989461348,53.91,78320.12,0.0,0.97335,2e-05,4.60874]
[1776989463363,53.91,78322.91,0.0,0.9734,2e-05,4.60256]
[1776989467390,53.91,78328.81,0.0,0.97349,2e-05,4.58958]
[1776989471419,53.91,78325.52,0.0,0.97344,2e-05,4.5964]
[1776989476454,53.91,78324.71,0.0,0.97343,2e-05,4.59779]
[1776989480482,53.91,78321.18,0.0,0.97338,2e-05,4.60507]
[1776989481489,53.91,78318.29,0.0,0.97334,2e-05,4.6112]
[1776989482495,53.91,78322.84,0.0,0.97341,2e-05,4.60132]
[1776989487531,53.9,78323.54,0.0,0.97342,2e-05,4.59942]
[1776989491559,53.9,78331.17,0.0,0.97355,2e-05,4.58052]
[1776989493573,53.9,78332.13,0.0,0.97357,2e-05,4.57839]
[1776989499615,53.9,78333.07,0.0,0.97358,2e-05,4.57612]
[1776989504650,53.9,78332.07,0.0,0.97357,2e-05,4.57803]
[1776989509685,53.9,78326.27,0.0,0.97348,2e-05,4.59021]
[1776989512705,53.9,78322.99,0.0,0.97343,2e-05,4.59703]
[1776989517741,53.9,78323.16,0.0,0.97344,2e-05,4.59625]
[1776989522776,53.9,78317.12,0.0,0.97335,2e-05,4.60884]
[1776989523783,53.9,78314.6,0.0,0.97331,2e-05,4.61418]
[1776989525797,53.9,78307.76,0.0,0.97321,2e-05,4.62872]
[1776989529825,53.89,78310.52,0.0,0.97325,2e-05,4.62226]
[1776989534861,53.89,78307.35,0.0,0.97321,2e-05,4.62851]
[1776989537884,53.89,78315.74,0.0,0.97334,2e-05,4.61005]
[1776989538891,53.89,78319.31,0.0,0.9734,2e-05,4.60225]
[1776989540905,53.89,78320.08,0.0,0.97341,2e-05,4.60042]
[1776989545941,53.89,78327.97,0.0,0.97353,2e-05,4.5831]
[1776989546949,53.89,78332.85,0.0,0.97361,2e-05,4.57257]
[1776989548963,53.89,78333.16,0.0,0.97361,2e-05,4.5718]
[1776989553997,53.89,78333.53,0.0,0.97363,2e-05,4.5686]
[1776989557024,53.89,78330.2,0.0,0.97358,2e-05,4.57563]
[1776989562059,53.89,78330.58,0.0,0.97359,2e-05,4.57459]
[1776989567094,53.89,78329.35,0.0,0.97357,2e-05,4.577]
[1776989572129,53.89,78329.63,0.0,0.97358,2e-05,4.57616]
[1776989577164,53.88,78329.15,0.0,0.97357,2e-05,4.57694]
[1776989580336,53.88,78326.67,0.0,0.97353,2e-05,4.58209]
[1776989583207,53.88,78323.16,0.0,0.97348,2e-05,4.58944]
[1776989584214,53.88,78319.52,0.0,0.97343,2e-05,4.59718]
[1776989589249,53.88,78318.04,0.0,0.97341,2e-05,4.59993]
[1776989594284,53.88,78316.96,0.0,0.97339,2e-05,4.60184]
[1776989599318,53.88,78320.57,0.0,0.97345,2e-05,4.59366]
[1776989600326,53.88,78323.29,0.0,0.97349,2e-05,4.58775]
[1776989601332,53.88,78327.66,0.0,0.97356,2e-05,4.57832]
[1776989603346,53.88,78322.78,0.0,0.97349,2e-05,4.5887]
[1776989604353,53.88,78319.86,0.0,0.97344,2e-05,4.59491]
[1776989608382,53.88,78310.26,0.0,0.9733,2e-05,4.61526]
[1776989609389,53.88,78306.94,0.0,0.97325,2e-05,4.62231]
[1776989615431,53.87,78305.7,0.0,0.97325,2e-05,4.62203]
[1776989619459,53.87,78300.7,0.0,0.97317,2e-05,4.63234]
[1776989621473,53.87,78297.78,0.0,0.97313,2e-05,4.63837]
[1776989624493,53.87,78301.22,0.0,0.97319,2e-05,4.63049]
[1776989626508,53.87,78306.21,0.0,0.97326,2e-05,4.61944]
[1776989631545,53.87,78306.94,0.0,0.97328,2e-05,4.6173]
[1776989636580,53.87,78307.79,0.0,0.9733,2e-05,4.61493]
[1776989641616,53.86,78312.6,0.0,0.97337,2e-05,4.60406]
[1776989647658,53.86,78310.77,0.0,0.97335,2e-05,4.60748]
[1776989652693,53.86,78310.69,0.0,0.97335,2e-05,4.6072]
[1776989657727,53.86,78310.57,0.0,0.97335,2e-05,4.60701]
[1776989664777,53.86,78311.98,0.0,0.97338,2e-05,4.60336]
[1776989669811,53.86,78313.49,0.0,0.9734,2e-05,4.59972]
[1776989674847,53.86,78314.34,0.0,0.97343,2e-05,4.59528]
[1776989683910,53.85,78313.93,0.0,0.97343,2e-05,4.59553]
[1776989688944,53.85,78314.53,0.0,0.97344,2e-05,4.59387]
[1776989692973,53.85,78319.93,0.0,0.97353,2e-05,4.582]
[1776989695994,53.85,78323.26,0.0,0.97358,2e-05,4.5747]
[1776989701032,53.85,78326.59,0.0,0.97363,2e-05,4.56736]
[1776989702040,53.85,78332.46,0.0,0.97372,2e-05,4.55478]
[1776989705061,53.85,78331.73,0.0,0.97371,2e-05,4.5563]
[1776989706073,53.85,78344.68,0.0,0.9739,2e-05,4.52869]
[1776989707081,53.85,78349.42,0.0,0.97398,2e-05,4.51861]
[1776989708088,53.85,78349.56,0.0,0.97398,2e-05,4.51835]
[1776989713123,53.85,78351.11,0.0,0.974,2e-05,4.5154]
[1776989714130,53.85,78358.16,0.0,0.9741,1e-05,4.50052]
[1776989715137,53.85,78365.12,0.0,0.97421,1e-05,4.4858]
[1776989716144,53.85,78369.03,0.0,0.97426,1e-05,4.47775]
[1776989717151,53.85,78373.19,0.0,0.97433,1e-05,4.46911]
[1776989722186,53.85,78373.15,0.0,0.97432,1e-05,4.4699]
[1776989724200,53.86,78375.68,0.0,0.97436,1e-05,4.46486]
[1776989727221,53.86,78373.32,0.0,0.97432,1e-05,4.47025]
[1776989732256,53.86,78370.89,0.0,0.97429,1e-05,4.47383]
[1776989733263,53.86,78362.8,0.0,0.97417,1e-05,4.49103]
[1776989734270,53.86,78355.79,0.0,0.97406,1e-05,4.50596]
[1776989737291,53.86,78350.6,0.0,0.97398,2e-05,4.51716]
[1776989738298,53.86,78346.7,0.0,0.97392,2e-05,4.5255]
[1776989739305,53.86,78342.24,0.0,0.97386,2e-05,4.53502]
[1776989741319,53.86,78338.07,0.0,0.97379,2e-05,4.54394]
[1776989743333,53.86,78332.54,0.0,0.97371,2e-05,4.55575]
[1776989744340,53.86,78328.27,0.0,0.97364,2e-05,4.56486]
[1776989748368,53.86,78325.15,0.0,0.9736,2e-05,4.57141]
[1776989754052,53.86,78323.64,0.0,0.97358,2e-05,4.57447]
[1776989759446,53.86,78324.21,0.0,0.97359,2e-05,4.57291]
[1776989764481,53.86,78325.49,0.0,0.97361,2e-05,4.56994]
[1776989766495,53.86,78319.8,0.0,0.97352,2e-05,4.58204]
[1776989771530,53.86,78319.1,0.0,0.97351,2e-05,4.58321]
[1776989776565,53.86,78320.5,0.0,0.97354,2e-05,4.57991]
[1776989781600,53.86,78321.5,0.0,0.97355,2e-05,4.57752]
[1776989786636,53.85,78320.22,0.0,0.97354,2e-05,4.58001]
[1776989791671,53.85,78322.43,0.0,0.97358,2e-05,4.57282]
[1776989796707,53.85,78320.68,0.0,0.97356,2e-05,4.57637]
[1776989802748,53.85,78318.52,0.0,0.97353,2e-05,4.58074]
[1776989807784,53.85,78317.73,0.0,0.97352,2e-05,4.58218]
[1776989815857,53.85,78315.82,0.0,0.97349,2e-05,4.58586]
[1776989816864,53.85,78311.93,0.0,0.97343,2e-05,4.59416]
[1776989817871,53.85,78307.41,0.0,0.97336,2e-05,4.60382]
[1776989820892,53.85,78304.79,0.0,0.97333,2e-05,4.6092]
[1776989824920,53.85,78302.2,0.0,0.97329,2e-05,4.6144]
[1776989830716,53.85,78301.7,0.0,0.97328,2e-05,4.61504]
[1776989833982,53.84,78299.26,0.0,0.97325,2e-05,4.61974]
[1776989835997,53.84,78294.74,0.0,0.97318,2e-05,4.62926]
[1776989838011,53.84,78286.47,0.0,0.97306,2e-05,4.64688]
[1776989842290,53.84,78283.82,0.0,0.97302,2e-05,4.65175]
[1776989848085,53.84,78281.47,0.0,0.97299,2e-05,4.65595]
[1776989853120,53.83,78279.95,0.0,0.97299,2e-05,4.6561]
[1776989855134,53.83,78285.03,0.0,0.97307,2e-05,4.64473]
[1776989856141,53.83,78295.15,0.0,0.97322,2e-05,4.62265]
[1776989857148,53.83,78297.81,0.0,0.97327,2e-05,4.61675]
[1776989858155,53.83,78296.67,0.0,0.97325,2e-05,4.6191]
[1776989862186,53.83,78302.69,0.0,0.97335,2e-05,4.60568]
[1776989863194,53.83,78313.11,0.0,0.97351,2e-05,4.58315]
[1776989864201,53.83,78316.07,0.0,0.97355,2e-05,4.57671]
[1776989865207,53.83,78316.11,0.0,0.97355,2e-05,4.57658]
[1776989867222,53.83,78312.87,0.0,0.9735,2e-05,4.58346]
[1776989871253,53.83,78315.37,0.0,0.97354,2e-05,4.57792]
[1776989876285,53.83,78316.73,0.0,0.97356,2e-05,4.5748]
[1776989880313,53.83,78319.98,0.0,0.97361,2e-05,4.56777]
[1776989882327,53.83,78323.14,0.0,0.97366,2e-05,4.56096]
[1776989887362,53.83,78324.34,0.0,0.97368,2e-05,4.55843]
[1776989892398,53.83,78324.4,0.0,0.97368,2e-05,4.55833]
[1776989899447,53.83,78324.03,0.0,0.97368,2e-05,4.55915]
[1776989904482,53.83,78322.66,0.0,0.97365,2e-05,4.56209]
[1776989909517,53.83,78321.06,0.0,0.97363,2e-05,4.5655]
[1776989914552,53.83,78320.72,0.0,0.97364,2e-05,4.56396]
[1776989919587,53.83,78320.26,0.0,0.97363,2e-05,4.56491]
[1776989923615,53.83,78328.19,0.0,0.97375,2e-05,4.54793]
[1776989924622,53.83,78333.93,0.0,0.97384,2e-05,4.53571]
[1776989929657,53.83,78333.56,0.0,0.97383,2e-05,4.5367]
[1776989930664,53.83,78337.35,0.0,0.97389,2e-05,4.52866]
[1776989933685,53.83,78346.24,0.0,0.97402,2e-05,4.50996]
[1776989934691,53.83,78348.74,0.0,0.97406,1e-05,4.50475]
[1776989941741,53.83,78350.75,0.0,0.97408,1e-05,4.50124]
[1776989942749,53.83,78365.06,0.0,0.9743,1e-05,4.47112]
[1776989943764,53.83,78371.81,0.0,0.97439,1e-05,4.45708]
[1776989944763,53.83,78374.19,0.0,0.97443,1e-05,4.45226]
[1776989947784,53.84,78376.9,0.0,0.97446,1e-05,4.44718]
[1776989952819,53.84,78376.46,0.0,0.97445,1e-05,4.44912]
[1776989953826,53.84,78379.63,0.0,0.9745,1e-05,4.44267]
[1776989956847,53.84,78384.54,0.0,0.97456,1e-05,4.43303]
[1776989961882,53.84,78384.4,0.0,0.97455,1e-05,4.43448]
[1776989963896,53.85,78382.05,0.0,0.97452,1e-05,4.43986]
[1776989968931,53.85,78382.86,0.0,0.97452,1e-05,4.43927]
[1776989973968,53.85,78382.53,0.0,0.97452,1e-05,4.43888]
[1776989979003,53.86,78383.44,0.0,0.97453,1e-05,4.43808]
[1776989984040,53.86,78383.25,0.0,0.97452,1e-05,4.43959]
[1776989988068,53.86,78390.48,0.0,0.97462,1e-05,4.42534]
[1776989991089,53.87,78386.33,0.0,0.97455,1e-05,4.43477]
[1776989996123,53.87,78386.75,0.0,0.97455,1e-05,4.435]
[1776990001159,53.87,78382.98,0.0,0.97449,1e-05,4.44397]
[1776990004183,53.88,78386.89,0.0,0.97454,1e-05,4.43637]
[1776990009219,53.88,78389.97,0.0,0.97458,1e-05,4.43096]
[1776990013247,53.88,78392.55,0.0,0.97461,1e-05,4.42642]
[1776990018283,53.89,78396.92,0.0,0.97467,1e-05,4.41836]
[1776990020914,53.89,78397.42,0.0,0.97467,1e-05,4.41754]
[1776990020926,53.89,78412.28,0.0,0.97489,1e-05,4.38684]
[1776990021468,53.89,78412.28,0.0,0.97489,1e-05,4.38684]
[1776990021506,53.89,78422.25,0.0,0.97503,1e-05,4.36618]
[1776990022311,53.89,78423.17,0.0,0.97504,1e-05,4.36481]
[1776990024151,53.89,78423.65,0.0,0.97505,1e-05,4.36413]
[1776990024924,53.89,78423.65,0.0,0.97505,1e-05,4.36413]
[1776990025020,53.89,78422.37,0.0,0.97502,1e-05,4.3674]
[1776990025290,53.89,78422.37,0.0,0.97502,1e-05,4.3674]
[1776990028870,53.89,78421.61,0.0,0.97501,1e-05,4.36959]
[1776990029002,53.89,78421.61,0.0,0.97501,1e-05,4.36959]
[1776990028872,53.89,78421.99,0.0,0.97501,1e-05,4.36912]
[1776990029025,53.89,78421.99,0.0,0.97501,1e-05,4.36912]
[1776990030707,53.9,78422.03,0.0,0.97501,1e-05,4.36935]
[1776990030787,53.9,78422.03,0.0,0.97501,1e-05,4.36935]
[1776990030798,53.9,78422.73,0.0,0.97502,1e-05,4.36821]
[1776990033388,53.9,78427.7,0.0,0.9751,1e-05,4.35677]
[1776990034396,53.9,78440.58,0.0,0.97528,1e-05,4.33058]
[1776990035403,53.9,78446.5,0.0,0.97536,1e-05,4.31881]
[1776990040438,53.91,78449.61,0.0,0.97539,1e-05,4.31447]
[1776990042457,53.91,78463.11,0.0,0.97558,1e-05,4.28771]
[1776990043464,53.91,78455.02,0.0,0.97546,1e-05,4.30469]
[1776990044470,53.91,78447.49,0.0,0.97535,1e-05,4.32054]
[1776990045478,53.92,78443.09,0.0,0.97528,1e-05,4.32997]
[1776990046485,53.92,78438.84,0.0,0.97522,1e-05,4.33909]
[1776990047492,53.92,78432.91,0.0,0.97513,1e-05,4.35168]
[1776990051519,53.92,78427.51,0.0,0.97504,1e-05,4.36417]
[1776990052527,53.92,78422.09,0.0,0.97496,1e-05,4.3757]
[1776990054541,53.93,78415.7,0.0,0.97487,1e-05,4.38955]
[1776990055547,53.93,78409.55,0.0,0.97478,1e-05,4.4026]
[1776990059576,53.93,78402.82,0.0,0.97467,1e-05,4.41763]
[1776990064612,53.93,78404.11,0.0,0.97468,1e-05,4.41609]
[1776990069647,53.94,78404.26,0.0,0.97468,1e-05,4.41695]
[1776990071993,53.94,78404.63,0.0,0.97468,1e-05,4.41642]
[1776990072020,53.94,78404.63,0.0,0.97468,1e-05,4.41642]
[1776990072044,53.94,78404.63,0.0,0.97468,1e-05,4.41642]
[1776990072041,53.94,78403.91,0.0,0.97467,1e-05,4.41839]
[1776990073469,53.94,78403.89,0.0,0.97467,1e-05,4.41843]
[1776990073525,53.94,78403.89,0.0,0.97467,1e-05,4.41843]
[1776990073675,53.94,78403.64,0.0,0.97466,1e-05,4.41918]
[1776990075690,53.94,78392.92,0.0,0.9745,1e-05,4.44203]
[1776990077703,53.94,78388.76,0.0,0.97444,1e-05,4.45112]
[1776990081109,53.95,78387.3,0.0,0.97441,1e-05,4.45471]
[1776990081116,53.95,78387.3,0.0,0.97441,1e-05,4.45471]
[1776990081275,53.95,78387.3,0.0,0.97441,1e-05,4.45471]
[1776990081731,53.95,78387.16,0.0,0.97441,1e-05,4.45517]
[1776990084752,53.95,78395.49,0.0,0.97453,1e-05,4.43827]
[1776990088279,53.95,78394.58,0.0,0.97451,1e-05,4.44078]
[1776990088329,53.95,78394.58,0.0,0.97451,1e-05,4.44078]
[1776990088525,53.95,78394.58,0.0,0.97451,1e-05,4.44078]
[1776990088780,53.95,78394.54,0.0,0.97451,1e-05,4.44106]
[1776990093815,53.95,78395.61,0.0,0.97453,1e-05,4.43764]
[1776990096386,53.95,78393.62,0.0,0.9745,1e-05,4.44221]
[1776990096436,53.95,78393.62,0.0,0.9745,1e-05,4.44221]
[1776990096523,53.95,78393.62,0.0,0.9745,1e-05,4.44221]
[1776990096840,53.96,78394.55,0.0,0.97451,1e-05,4.44047]
[1776990097847,53.96,78400.51,0.0,0.97459,1e-05,4.42821]
[1776990101875,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990102252,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990102273,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990102297,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990102866,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990103022,53.96,78402.65,0.0,0.97462,1e-05,4.42462]
[1776990102882,53.96,78403.26,0.0,0.97463,1e-05,4.42357]
[1776990107917,53.96,78398.71,0.0,0.97455,1e-05,4.4342]
[1776990108367,53.96,78398.71,0.0,0.97455,1e-05,4.4342]
[1776990108410,53.96,78398.71,0.0,0.97455,1e-05,4.4342]
[1776990108524,53.96,78398.71,0.0,0.97455,1e-05,4.4342]
[1776990108924,53.96,78399.5,0.0,0.97456,1e-05,4.43276]
[1776990113825,53.97,78400.5,0.0,0.97457,1e-05,4.43152]
[1776990114024,53.97,78400.5,0.0,0.97457,1e-05,4.43152]
[1776990114082,53.97,78400.24,0.0,0.97456,1e-05,4.43249]
[1776990120001,53.97,78402.6,0.0,0.97459,1e-05,4.42863]
[1776990120600,53.97,78402.6,0.0,0.97459,1e-05,4.42863]
[1776990120644,53.97,78402.6,0.0,0.97459,1e-05,4.42863]
[1776990120783,53.97,78402.6,0.0,0.97459,1e-05,4.42863]
[1776990121008,53.97,78401.78,0.0,0.97458,1e-05,4.43056]
[1776990126043,53.98,78401.64,0.0,0.97457,1e-05,4.43209]
[1776990127611,53.98,78402.24,0.0,0.97458,1e-05,4.43105]
[1776990127614,53.98,78402.24,0.0,0.97458,1e-05,4.43105]
[1776990127782,53.98,78402.24,0.0,0.97458,1e-05,4.43105]
[1776990128058,53.98,78402.02,0.0,0.97457,1e-05,4.43171]
[1776990131079,53.98,78406.4,0.0,0.97463,1e-05,4.42298]
[1776990132085,53.98,78411.03,0.0,0.9747,1e-05,4.41376]
[1776990134067,53.98,78410.1,0.0,0.97468,1e-05,4.41593]
[1776990134117,53.98,78410.1,0.0,0.97468,1e-05,4.41593]
[1776990134100,53.98,78410.38,0.0,0.97468,1e-05,4.41558]
[1776990134282,53.98,78410.38,0.0,0.97468,1e-05,4.41558]
[1776990135107,53.98,78410.44,0.0,0.97468,1e-05,4.41568]
[1776990137122,53.98,78425.33,0.0,0.9749,1e-05,4.38522]
[1776990138129,53.99,78426.25,0.0,0.97491,1e-05,4.3836]
[1776990138352,53.99,78426.25,0.0,0.97491,1e-05,4.3836]
[1776990138404,53.99,78426.25,0.0,0.97491,1e-05,4.3836]
[1776990138529,53.99,78426.25,0.0,0.97491,1e-05,4.3836]
[1776990139139,53.99,78426.01,0.0,0.9749,1e-05,4.38438]
[1776990143164,53.99,78417.46,0.0,0.97477,1e-05,4.40324]
[1776990144908,53.99,78417.46,0.0,0.97477,1e-05,4.40324]
[1776990144960,53.99,78417.46,0.0,0.97477,1e-05,4.40324]
[1776990145027,53.99,78417.46,0.0,0.97477,1e-05,4.40324]
[1776990145062,53.99,78416.39,0.0,0.97475,1e-05,4.40595]
[1776990146185,53.99,78412.82,0.0,0.9747,1e-05,4.41361]
[1776990148199,53.99,78405.34,0.0,0.97459,1e-05,4.42963]
[1776990149671,53.99,78405.34,0.0,0.97459,1e-05,4.42963]
[1776990149723,53.99,78405.34,0.0,0.97459,1e-05,4.42963]
[1776990149771,53.99,78405.34,0.0,0.97459,1e-05,4.42963]
[1776990149870,53.99,78405.34,0.0,0.97458,1e-05,4.42982]
[1776990154241,54.0,78401.34,0.0,0.97453,1e-05,4.43696]
[1776990155261,54.0,78401.34,0.0,0.97453,1e-05,4.43696]
[1776990155275,54.0,78401.34,0.0,0.97453,1e-05,4.43696]
[1776990155306,54.0,78401.34,0.0,0.97453,1e-05,4.43696]
[1776990155407,54.0,78401.64,0.0,0.97453,1e-05,4.43651]
[1776990162076,54.0,78400.58,0.0,0.97451,1e-05,4.43961]
[1776990162128,54.0,78400.58,0.0,0.97451,1e-05,4.43961]
[1776990162122,54.0,78401.77,0.0,0.97453,1e-05,4.43748]
[1776990162284,54.0,78401.77,0.0,0.97453,1e-05,4.43748]
[1776990162297,54.0,78402.8,0.0,0.97454,1e-05,4.43533]
[1776990168022,54.0,78403.74,0.0,0.97455,1e-05,4.43411]
[1776990168070,54.0,78403.74,0.0,0.97455,1e-05,4.43411]
[1776990168122,54.01,78406.94,0.0,0.9746,1e-05,4.42781]
[1776990168274,54.01,78406.94,0.0,0.9746,1e-05,4.42781]
[1776990169346,54.01,78411.75,0.0,0.97466,1e-05,4.41798]
[1776990170353,54.01,78416.44,0.0,0.97473,1e-05,4.40843]
[1776990173644,54.01,78416.27,0.0,0.97473,1e-05,4.40925]
[1776990173992,54.01,78416.27,0.0,0.97473,1e-05,4.40925]
[1776990174093,54.01,78451.05,0.0,0.97523,1e-05,4.33761]
[1776990174381,54.01,78463.43,0.0,0.9754,1e-05,4.31272]
[1776990175389,54.01,78462.14,0.0,0.97538,1e-05,4.31574]
[1776990176850,54.01,78462.14,0.0,0.97538,1e-05,4.31574]
[1776990176873,54.01,78458.45,0.0,0.97533,1e-05,4.32368]
[1776990178782,54.02,78456.53,0.0,0.9753,1e-05,4.32798]
[1776990180776,54.02,78457.21,0.0,0.9753,1e-05,4.32732]
[1776990183444,54.02,78453.58,0.0,0.97524,1e-05,4.33622]
[1776990184451,54.02,78450.19,0.0,0.97519,1e-05,4.34354]
[1776990188480,54.03,78446.57,0.0,0.97513,1e-05,4.35232]
[1776990191350,54.03,78446.09,0.0,0.97512,1e-05,4.35396]
[1776990191356,54.03,78446.09,0.0,0.97512,1e-05,4.35396]
[1776990191523,54.03,78446.09,0.0,0.97512,1e-05,4.35396]
[1776990191621,54.03,78444.73,0.0,0.97509,1e-05,4.35709]
[1776990196537,54.04,78449.6,0.0,0.97515,1e-05,4.34867]
[1776990197544,54.04,78457.98,0.0,0.97527,1e-05,4.33181]
[1776990199558,54.04,78459.03,0.0,0.97528,1e-05,4.33039]
[1776990200332,54.04,78459.03,0.0,0.97528,1e-05,4.33039]
[1776990200382,54.04,78459.03,0.0,0.97528,1e-05,4.33039]
[1776990200521,54.04,78459.03,0.0,0.97528,1e-05,4.33039]
[1776990200565,54.04,78459.67,0.0,0.97529,1e-05,4.32945]
[1776990201571,54.04,78464.07,0.0,0.97535,1e-05,4.32081]
[1776990205600,54.05,78460.45,0.0,0.97529,1e-05,4.32975]
[1776990206425,54.05,78460.45,0.0,0.97529,1e-05,4.32975]
[1776990206498,54.05,78460.45,0.0,0.97529,1e-05,4.32975]
[1776990206520,54.05,78460.45,0.0,0.97529,1e-05,4.32975]
[1776990207032,54.05,78460.45,0.0,0.97529,1e-05,4.32975]
[1776990207126,54.05,78460.62,0.0,0.97528,1e-05,4.33014]
[1776990207614,54.05,78467.93,0.0,0.97539,1e-05,4.31518]
[1776990212649,54.06,78468.13,0.0,0.97539,1e-05,4.31457]
[1776990213640,54.06,78468.13,0.0,0.97539,1e-05,4.31457]
[1776990213692,54.06,78468.13,0.0,0.97539,1e-05,4.31457]
[1776990213769,54.06,78468.13,0.0,0.97539,1e-05,4.31457]
[1776990217684,54.06,78476.57,0.0,0.9755,1e-05,4.2993]
[1776990218691,54.06,78483.35,0.0,0.97559,1e-05,4.28592]
[1776990223531,54.07,78484.01,0.0,0.97559,1e-05,4.28633]
[1776990224151,54.07,78484.01,0.0,0.97559,1e-05,4.28633]
[1776990224195,54.07,78484.01,0.0,0.97559,1e-05,4.28633]
[1776990223725,54.07,78483.95,0.0,0.97558,1e-05,4.28689]
[1776990224270,54.07,78483.95,0.0,0.97558,1e-05,4.28689]
[1776990224322,54.07,78483.95,0.0,0.97558,1e-05,4.28689]
[1776990224526,54.07,78483.95,0.0,0.97558,1e-05,4.28689]
[1776990224733,54.07,78485.54,0.0,0.9756,1e-05,4.2841]
[1776990226746,54.08,78490.31,0.0,0.97566,1e-05,4.27531]
[1776990230645,54.08,78492.07,0.0,0.97568,1e-05,4.27314]
[1776990230666,54.08,78492.07,0.0,0.97568,1e-05,4.27314]
[1776990230774,54.08,78492.07,0.0,0.97568,1e-05,4.27314]
[1776990232118,54.08,78491.81,0.0,0.97567,1e-05,4.27414]
[1776990232170,54.08,78491.81,0.0,0.97567,1e-05,4.27414]
[1776990232219,54.09,78490.08,0.0,0.97564,1e-05,4.27858]
[1776990232275,54.09,78490.08,0.0,0.97564,1e-05,4.27858]
[1776990232788,54.09,78491.03,0.0,0.97565,1e-05,4.27665]
[1776990236765,54.09,78492.17,0.0,0.97566,1e-05,4.27573]
[1776990236777,54.09,78492.17,0.0,0.97566,1e-05,4.27573]
[1776990237026,54.09,78492.17,0.0,0.97566,1e-05,4.27573]
[1776990238020,54.09,78492.73,0.0,0.97567,1e-05,4.27506]
[1776990238064,54.09,78492.73,0.0,0.97567,1e-05,4.27506]
[1776990238122,54.09,78493.59,0.0,0.97568,1e-05,4.27378]
[1776990238273,54.09,78493.59,0.0,0.97568,1e-05,4.27378]
[1776990238831,54.09,78494.26,0.0,0.97568,1e-05,4.2729]
[1776990241494,54.1,78494.86,0.0,0.97568,1e-05,4.27263]
[1776990241539,54.1,78494.86,0.0,0.97568,1e-05,4.27263]
[1776990241782,54.1,78494.86,0.0,0.97568,1e-05,4.27263]
[1776990241856,54.1,78495.8,0.0,0.97569,1e-05,4.27121]
[1776990243869,54.1,78492.67,0.0,0.97564,1e-05,4.27851]
[1776990244876,54.1,78488.51,0.0,0.97558,1e-05,4.28743]
[1776990246892,54.11,78483.16,0.0,0.9755,1e-05,4.29919]
[1776990247899,54.11,78477.3,0.0,0.97541,1e-05,4.31156]
[1776990248906,54.11,78472.81,0.0,0.97535,1e-05,4.32113]
[1776990249913,54.11,78467.45,0.0,0.97527,1e-05,4.33248]
[1776990250920,54.11,78457.59,0.0,0.97512,1e-05,4.35307]
[1776990251927,54.11,78451.61,0.0,0.97503,1e-05,4.36569]
[1776990253941,54.12,78448.84,0.0,0.97499,1e-05,4.372]
[1776990255955,54.12,78438.29,0.0,0.97483,1e-05,4.39437]
[1776990256961,54.12,78424.75,0.0,0.97463,1e-05,4.42271]
[1776990257969,54.12,78423.39,0.0,0.97461,1e-05,4.42574]
[1776990259983,54.12,78426.41,0.0,0.97465,1e-05,4.41986]
[1776990261997,54.12,78423.38,0.0,0.97461,1e-05,4.42658]
[1776990263004,54.12,78416.86,0.0,0.97451,1e-05,4.44037]
[1776990264012,54.12,78411.64,0.0,0.97443,1e-05,4.45146]
[1776990265019,54.12,78409.03,0.0,0.97439,1e-05,4.45709]
[1776990266026,54.12,78409.03,0.0,0.97439,1e-05,4.45709]
[1776990266085,54.12,78409.03,0.0,0.97439,1e-05,4.45709]
[1776990266170,54.12,78408.7,0.0,0.97439,1e-05,4.45794]
[1776990266275,54.12,78408.7,0.0,0.97439,1e-05,4.45794]
[1776990267033,54.12,78406.72,0.0,0.97436,1e-05,4.46223]
[1776990268040,54.13,78403.94,0.0,0.97431,1e-05,4.46819]
[1776990270054,54.13,78398.42,0.0,0.97423,1e-05,4.48002]
[1776990272067,54.13,78404.89,0.0,0.97434,1e-05,4.46448]
[1776990277102,54.13,78406.25,0.0,0.97435,1e-05,4.46225]
[1776990280124,54.13,78411.83,0.0,0.97443,1e-05,4.45095]
[1776990284147,54.13,78409.52,0.0,0.9744,1e-05,4.45619]
[1776990284197,54.13,78409.52,0.0,0.9744,1e-05,4.45619]
[1776990284273,54.13,78409.52,0.0,0.9744,1e-05,4.45619]
[1776990285159,54.13,78403.82,0.0,0.97431,1e-05,4.46839]
[1776990286166,54.13,78406.36,0.0,0.97435,1e-05,4.4632]
[1776990288494,54.13,78408.32,0.0,0.97437,1e-05,4.45933]
[1776990288522,54.13,78408.32,0.0,0.97437,1e-05,4.45933]
[1776990288545,54.13,78408.32,0.0,0.97437,1e-05,4.45933]
[1776990291388,54.13,78408.7,0.0,0.97438,1e-05,4.4589]
[1776990291524,54.13,78408.7,0.0,0.97438,1e-05,4.4589]
[1776990297261,54.14,78388.36,0.0,0.97407,1e-05,4.50233]
[1776990298258,54.14,78372.71,0.0,0.97384,2e-05,4.53551]
[1776990299264,54.14,78371.13,0.0,0.97381,2e-05,4.53889]
[1776990301282,54.14,78374.18,0.0,0.97386,2e-05,4.5324]
[1776990304304,54.14,78379.51,0.0,0.97394,1e-05,4.52113]
[1776990306101,54.14,78387.27,0.0,0.97405,1e-05,4.50476]
[1776990307324,54.14,78390.49,0.0,0.9741,1e-05,4.49807]
[1776990308332,54.14,78393.56,0.0,0.97415,1e-05,4.49167]
[1776990309339,54.14,78398.68,0.0,0.97422,1e-05,4.48098]
[1776990314374,54.14,78393.81,0.0,0.97415,1e-05,4.49163]
[1776990315381,54.14,78391.12,0.0,0.97411,1e-05,4.49736]
[1776990317609,54.14,78390.15,0.0,0.97409,1e-05,4.49947]
[1776990317616,54.14,78390.15,0.0,0.97409,1e-05,4.49947]
[1776990317776,54.14,78390.15,0.0,0.97409,1e-05,4.49947]
[1776990323844,54.14,78391.17,0.0,0.9741,1e-05,4.49761]
[1776990323847,54.14,78391.17,0.0,0.9741,1e-05,4.49761]
[1776990324026,54.14,78391.17,0.0,0.9741,1e-05,4.49761]
[1776990329478,54.14,78398.36,0.0,0.97421,1e-05,4.48291]
[1776990330485,54.14,78400.79,0.0,0.97424,1e-05,4.47789]
[1776990332207,54.14,78400.79,0.0,0.97424,1e-05,4.47789]
[1776990332275,54.14,78400.79,0.0,0.97424,1e-05,4.47789]
[1776990332356,54.14,78402.96,0.0,0.97429,1e-05,4.47133]
[1776990333156,54.14,78402.96,0.0,0.97429,1e-05,4.47133]
[1776990333278,54.14,78402.96,0.0,0.97429,1e-05,4.47133]
[1776990338541,54.15,78403.03,0.0,0.97428,1e-05,4.47181]
[1776990343577,54.15,78397.36,0.0,0.9742,1e-05,4.4842]
[1776990345975,54.15,78392.38,0.0,0.97412,1e-05,4.49481]
[1776990348616,54.15,78392.39,0.0,0.97412,1e-05,4.49491]
[1776990348670,54.15,78392.39,0.0,0.97412,1e-05,4.49491]
[1776990348773,54.15,78392.39,0.0,0.97412,1e-05,4.49491]
[1776990354655,54.15,78391.94,0.0,0.97411,1e-05,4.49629]
[1776990357958,54.15,78392.16,0.0,0.97411,1e-05,4.49601]
[1776990358010,54.15,78392.16,0.0,0.97411,1e-05,4.49601]
[1776990358025,54.15,78392.16,0.0,0.97411,1e-05,4.49601]
[1776990359691,54.15,78398.48,0.0,0.97421,1e-05,4.48285]
[1776990360698,54.15,78401.14,0.0,0.97424,1e-05,4.47736]
[1776990366740,54.15,78404.38,0.0,0.97429,1e-05,4.47116]
[1776990370329,54.15,78403.79,0.0,0.97428,1e-05,4.47261]
[1776990370381,54.15,78404.19,0.0,0.97428,1e-05,4.47197]
[1776990370538,54.15,78404.19,0.0,0.97428,1e-05,4.47197]
[1776990376544,54.16,78408.05,0.0,0.97434,1e-05,4.46439]
[1776990376577,54.16,78408.05,0.0,0.97434,1e-05,4.46439]
[1776990376773,54.16,78408.05,0.0,0.97434,1e-05,4.46439]
[1776990381845,54.16,78411.07,0.0,0.97438,1e-05,4.45877]
[1776990384341,54.16,78414.85,0.0,0.97443,1e-05,4.45124]
[1776990384797,54.16,78414.85,0.0,0.97443,1e-05,4.45124]
[1776990384849,54.16,78414.85,0.0,0.97443,1e-05,4.45124]
[1776990385023,54.16,78414.85,0.0,0.97443,1e-05,4.45124]
[1776990386880,54.16,78419.49,0.0,0.9745,1e-05,4.44184]
[1776990391915,54.16,78421.09,0.0,0.97452,1e-05,4.43712]
[1776990396950,54.17,78420.12,0.0,0.9745,1e-05,4.44003]
[1776990398973,54.17,78417.93,0.0,0.97447,1e-05,4.44477]
[1776990399031,54.17,78417.93,0.0,0.97447,1e-05,4.44477]
[1776990399277,54.17,78417.93,0.0,0.97447,1e-05,4.44477]
[1776990405007,54.17,78416.92,0.0,0.97445,1e-05,4.44812]
[1776990407020,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990407680,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990407773,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990407917,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990408157,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990408273,54.17,78421.89,0.0,0.97452,1e-05,4.43811]
[1776990409034,54.17,78427.56,0.0,0.9746,1e-05,4.42671]
[1776990410041,54.17,78432.08,0.0,0.97466,1e-05,4.41754]
[1776990411048,54.17,78436.16,0.0,0.97472,1e-05,4.40931]
[1776990412195,54.17,78436.16,0.0,0.97472,1e-05,4.40931]
[1776990412274,54.17,78436.16,0.0,0.97472,1e-05,4.40931]
[1776990412686,54.18,78437.54,0.0,0.97474,1e-05,4.40696]
[1776990412773,54.18,78437.54,0.0,0.97474,1e-05,4.40696]
[1776990413062,54.18,78443.34,0.0,0.97482,1e-05,4.39495]
[1776990415076,54.18,78430.85,0.0,0.97464,1e-05,4.42138]
[1776990416083,54.18,78423.68,0.0,0.97453,1e-05,4.43652]
[1776990416490,54.18,78423.68,0.0,0.97453,1e-05,4.43652]
[1776990416524,54.18,78423.68,0.0,0.97453,1e-05,4.43652]
[1776990416676,54.18,78423.68,0.0,0.97453,1e-05,4.43652]
[1776990417453,54.18,78423.48,0.0,0.97453,1e-05,4.43714]
[1776990417524,54.18,78423.48,0.0,0.97453,1e-05,4.43714]
[1776990423277,54.18,78423.81,0.0,0.97452,1e-05,4.43738]
[1776990423322,54.18,78423.81,0.0,0.97452,1e-05,4.43738]
[1776990423372,54.18,78426.88,0.0,0.97457,1e-05,4.43138]
[1776990423523,54.18,78426.88,0.0,0.97457,1e-05,4.43138]
[1776990425146,54.18,78435.36,0.0,0.97469,1e-05,4.41396]
[1776990427161,54.19,78437.38,0.0,0.97472,1e-05,4.41024]
[1776990429591,54.19,78437.58,0.0,0.97471,1e-05,4.41029]
[1776990429643,54.19,78437.58,0.0,0.97471,1e-05,4.41029]
[1776990429773,54.19,78437.58,0.0,0.97471,1e-05,4.41029]
[1776990434209,54.19,78440.72,0.0,0.97475,1e-05,4.40496]
[1776990435118,54.19,78440.72,0.0,0.97475,1e-05,4.40496]
[1776990435170,54.19,78440.72,0.0,0.97475,1e-05,4.40496]
[1776990435271,54.19,78440.72,0.0,0.97475,1e-05,4.40496]
[1776990437232,54.19,78444.55,0.0,0.9748,1e-05,4.39777]
[1776990442267,54.2,78446.3,0.0,0.97482,1e-05,4.39543]
[1776990447302,54.2,78445.84,0.0,0.9748,1e-05,4.39768]
[1776990447960,54.2,78445.84,0.0,0.9748,1e-05,4.39768]
[1776990448012,54.2,78445.84,0.0,0.9748,1e-05,4.39768]
[1776990448021,54.2,78445.84,0.0,0.9748,1e-05,4.39768]
[1776990453343,54.21,78446.25,0.0,0.97481,1e-05,4.39618]
[1776990458110,54.21,78445.11,0.0,0.97479,1e-05,4.39956]
[1776990458163,54.21,78445.11,0.0,0.97479,1e-05,4.39956]
[1776990458277,54.21,78445.11,0.0,0.97479,1e-05,4.39956]
[1776990463414,54.22,78443.8,0.0,0.97476,1e-05,4.40403]
[1776990465298,54.22,78442.79,0.0,0.97474,1e-05,4.40636]
[1776990465354,54.22,78442.79,0.0,0.97474,1e-05,4.40636]
[1776990465521,54.22,78443.74,0.0,0.97475,1e-05,4.40464]
[1776990467442,54.22,78447.59,0.0,0.97481,1e-05,4.39692]
[1776990468449,54.22,78454.91,0.0,0.97491,1e-05,4.38205]
[1776990469617,54.22,78457.12,0.0,0.97494,1e-05,4.37775]
[1776990469630,54.22,78457.12,0.0,0.97494,1e-05,4.37775]
[1776990469778,54.22,78457.12,0.0,0.97494,1e-05,4.37775]
[1776990475499,54.23,78459.23,0.0,0.97496,1e-05,4.37541]
[1776990479447,54.23,78458.83,0.0,0.97495,1e-05,4.37681]
[1776990479499,54.23,78460.9,0.0,0.97497,1e-05,4.37311]
[1776990479520,54.23,78460.9,0.0,0.97497,1e-05,4.37311]
[1776990484562,54.24,78462.67,0.0,0.97499,1e-05,4.3709]
[1776990486215,54.24,78462.67,0.0,0.97499,1e-05,4.3709]
[1776990486218,54.24,78462.67,0.0,0.97499,1e-05,4.3709]
[1776990486272,54.24,78462.67,0.0,0.97499,1e-05,4.3709]
[1776990490237,54.24,78459.72,0.0,0.97494,1e-05,4.37807]
[1776990490603,54.24,78462.3,0.0,0.97497,1e-05,4.37329]
[1776990491611,54.24,78464.62,0.0,0.97501,1e-05,4.3688]
[1776990492618,54.24,78468.43,0.0,0.97506,1e-05,4.36125]
[1776990494632,54.24,78471.52,0.0,0.9751,1e-05,4.35549]
[1776990496648,54.25,78468.49,0.0,0.97505,1e-05,4.36231]
[1776990497656,54.25,78465.99,0.0,0.97501,1e-05,4.36773]
[1776990502691,54.25,78465.45,0.0,0.975,1e-05,4.37018]
[1776990507726,54.26,78464.35,0.0,0.97497,1e-05,4.37373]
[1776990512761,54.26,78461.7,0.0,0.97494,1e-05,4.37827]
[1776990517796,54.26,78459.83,0.0,0.9749,1e-05,4.38331]
[1776990521824,54.27,78452.59,0.0,0.97479,1e-05,4.39917]
[1776990522831,54.27,78447.28,0.0,0.97471,1e-05,4.41035]
[1776990524845,54.27,78444.67,0.0,0.97467,1e-05,4.41613]
[1776990529880,54.27,78444.96,0.0,0.97467,1e-05,4.41645]
[1776990533908,54.27,78441.79,0.0,0.97462,1e-05,4.42376]
[1776990536929,54.28,78444.42,0.0,0.97465,1e-05,4.41883]
[1776990537936,54.28,78442.05,0.0,0.97462,1e-05,4.42393]
[1776990543978,54.28,78442.28,0.0,0.97461,1e-05,4.42451]
[1776990549015,54.28,78439.65,0.0,0.97457,1e-05,4.43085]
[1776990554053,54.29,78441.18,0.0,0.97459,1e-05,4.42852]
[1776990559085,54.29,78440.71,0.0,0.97457,1e-05,4.43035]
[1776990560092,54.29,78438.19,0.0,0.97453,1e-05,4.43576]
[1776990566134,54.29,78438.22,0.0,0.97453,1e-05,4.43667]
[1776990567140,54.29,78434.26,0.0,0.97447,1e-05,4.44506]
[1776990569155,54.29,78431.33,0.0,0.97442,1e-05,4.45144]
[1776990574189,54.3,78429.48,0.0,0.9744,1e-05,4.45375]
[1776990579225,54.3,78429.4,0.0,0.9744,1e-05,4.45459]
[1776990585268,54.3,78429.99,0.0,0.9744,1e-05,4.45416]
[1776990587282,54.3,78432.55,0.0,0.97444,1e-05,4.44912]
[1776990592317,54.3,78434.32,0.0,0.97446,1e-05,4.44618]
[1776990594330,54.31,78437.1,0.0,0.9745,1e-05,4.44071]
[1776990599367,54.31,78437.09,0.0,0.97449,1e-05,4.44156]
[1776990602389,54.31,78441.24,0.0,0.97455,1e-05,4.43343]
[1776990605410,54.31,78443.79,0.0,0.97458,1e-05,4.42868]
[1776990610445,54.32,78451.08,0.0,0.97468,1e-05,4.41453]
[1776990614473,54.32,78457.55,0.0,0.97477,1e-05,4.40201]
[1776990618501,54.32,78460.06,0.0,0.9748,1e-05,4.39775]
[1776990621522,54.32,78464.39,0.0,0.97486,1e-05,4.38953]
[1776990624543,54.33,78466.69,0.0,0.97489,1e-05,4.38553]
[1776990628571,54.33,78469.38,0.0,0.97492,1e-05,4.38124]
[1776990633605,54.33,78471.85,0.0,0.97495,1e-05,4.37525]
[1776990637634,54.34,78476.89,0.0,0.97502,1e-05,4.3659]
[1776990642669,54.34,78480.09,0.0,0.97506,1e-05,4.36064]
[1776990647709,54.35,78480.2,0.0,0.97505,1e-05,4.36171]
[1776990650730,54.35,78483.62,0.0,0.97509,1e-05,4.35545]
[1776990654375,54.35,78479.25,0.0,0.97503,1e-05,4.36518]
[1776990659795,54.36,78477.79,0.0,0.975,1e-05,4.36963]
[1776990662816,54.36,78485.7,0.0,0.9751,1e-05,4.35411]
[1776990663823,54.36,78491.34,0.0,0.97518,1e-05,4.34283]
[1776990665837,54.36,78494.18,0.0,0.97522,1e-05,4.33759]
[1776990668645,54.36,78494.38,0.0,0.97522,1e-05,4.33747]
[1776990668695,54.36,78494.7,0.0,0.97522,1e-05,4.3374]
[1776990668774,54.36,78494.7,0.0,0.97522,1e-05,4.3374]
[1776990671879,54.37,78492.12,0.0,0.97518,1e-05,4.34355]
[1776990676914,54.37,78491.29,0.0,0.97516,1e-05,4.34667]
[1776990679935,54.37,78488.74,0.0,0.97512,1e-05,4.3527]
[1776990681949,54.38,78481.84,0.0,0.97501,1e-05,4.36735]
[1776990685980,54.38,78484.88,0.0,0.97505,1e-05,4.36204]
[1776990691015,54.38,78484.65,0.0,0.97505,1e-05,4.36152]
[1776990693028,54.38,78477.13,0.0,0.97494,1e-05,4.37739]
[1776990696049,54.39,78474.55,0.0,0.9749,1e-05,4.38329]
[1776990698064,54.39,78469.88,0.0,0.97483,1e-05,4.39329]
[1776990699071,54.39,78464.9,0.0,0.97475,1e-05,4.40373]
[1776990701085,54.39,78470.42,0.0,0.97483,1e-05,4.39267]
[1776990706120,54.39,78470.55,0.0,0.97483,1e-05,4.39331]
[1776990711155,54.4,78469.32,0.0,0.9748,1e-05,4.39671]
[1776990716190,54.4,78470.56,0.0,0.97482,1e-05,4.39502]
[1776990720219,54.4,78463.95,0.0,0.97472,1e-05,4.40934]
[1776990721226,54.4,78459.21,0.0,0.97465,1e-05,4.41928]
[1776990724246,54.4,78456.67,0.0,0.97461,1e-05,4.42494]
[1776990725254,54.4,78448.08,0.0,0.97448,1e-05,4.44287]
[1776990726261,54.4,78443.71,0.0,0.97442,1e-05,4.45204]
[1776990729282,54.4,78441.12,0.0,0.97438,1e-05,4.45767]
[1776990730289,54.4,78438.76,0.0,0.97434,1e-05,4.46266]
[1776990732303,54.4,78441.93,0.0,0.97439,1e-05,4.45619]
[1776990733310,54.4,78438.5,0.0,0.97434,1e-05,4.46341]
[1776990735324,54.41,78441.18,0.0,0.97437,1e-05,4.45796]
[1776990738345,54.41,78444.45,0.0,0.97442,1e-05,4.45139]
[1776990743380,54.41,78445.66,0.0,0.97443,1e-05,4.44936]
[1776990748415,54.41,78446.06,0.0,0.97444,1e-05,4.44904]
[1776990752443,54.41,78442.92,0.0,0.9744,1e-05,4.45381]
[1776990757478,54.41,78444.1,0.0,0.97441,1e-05,4.4519]
[1776990760505,54.41,78447.65,0.0,0.97446,1e-05,4.44486]
[1776990765541,54.42,78449.09,0.0,0.97448,1e-05,4.44252]
[1776990769568,54.42,78446.73,0.0,0.97444,1e-05,4.44795]
[1776990774604,54.42,78447.96,0.0,0.97445,1e-05,4.44603]
[1776990776618,54.42,78451.01,0.0,0.9745,1e-05,4.43996]
[1776990781653,54.42,78452.23,0.0,0.97451,1e-05,4.43812]
[1776990783666,54.42,78455.0,0.0,0.97455,1e-05,4.43267]
[1776990787695,54.43,78458.65,0.0,0.9746,1e-05,4.42573]
[1776990792730,54.43,78463.14,0.0,0.97466,1e-05,4.41744]
[1776990793737,54.43,78465.67,0.0,0.97469,1e-05,4.41239]
[1776990798773,54.43,78465.03,0.0,0.97468,1e-05,4.41463]
[1776990803811,54.44,78464.95,0.0,0.97467,1e-05,4.41568]
[1776990808845,54.44,78463.95,0.0,0.97465,1e-05,4.41859]
[1776990813881,54.44,78464.54,0.0,0.97466,1e-05,4.416]
[1776990818915,54.44,78464.35,0.0,0.97466,1e-05,4.4172]
[1776990820930,54.44,78461.58,0.0,0.97461,1e-05,4.42324]
[1776990821937,54.45,78455.35,0.0,0.97452,1e-05,4.43629]
[1776990822944,54.45,78452.43,0.0,0.97448,1e-05,4.44247]
[1776990827979,54.45,78453.07,0.0,0.97448,1e-05,4.44173]
[1776990832011,54.45,78450.51,0.0,0.97444,1e-05,4.44751]
[1776990837046,54.45,78448.94,0.0,0.97442,1e-05,4.45132]
[1776990842083,54.45,78448.63,0.0,0.97441,1e-05,4.4525]
[1776990847118,54.45,78448.25,0.0,0.9744,1e-05,4.45384]
[1776990852153,54.46,78448.82,0.0,0.9744,1e-05,4.45319]
[1776990856181,54.46,78454.35,0.0,0.97448,1e-05,4.44216]
[1776990857188,54.46,78459.31,0.0,0.97455,1e-05,4.43202]
[1776990859203,54.46,78461.79,0.0,0.97459,1e-05,4.42719]
[1776990863230,54.46,78464.46,0.0,0.97462,1e-05,4.4223]
[1776990868264,54.46,78464.32,0.0,0.97461,1e-05,4.42339]
[1776990870279,54.47,78468.82,0.0,0.97468,1e-05,4.41441]
[1776990875314,54.47,78471.64,0.0,0.97472,1e-05,4.40728]
[1776990877328,54.47,78469.24,0.0,0.97469,1e-05,4.41258]
[1776990882363,54.47,78469.6,0.0,0.97469,1e-05,4.41265]
[1776990887398,54.47,78471.91,0.0,0.97471,1e-05,4.4087]
[1776990892433,54.48,78469.85,0.0,0.97468,1e-05,4.41375]
[1776990895454,54.48,78474.37,0.0,0.97474,1e-05,4.40488]
[1776990896461,54.48,78477.49,0.0,0.97478,1e-05,4.39862]
[1776990901496,54.48,78477.94,0.0,0.97479,1e-05,4.39856]
[1776990904517,54.48,78475.66,0.0,0.97475,1e-05,4.40375]
[1776990905523,54.48,78473.2,0.0,0.97471,1e-05,4.40898]
[1776990910559,54.49,78472.93,0.0,0.9747,1e-05,4.41026]
[1776990913580,54.49,78475.77,0.0,0.97474,1e-05,4.40484]
[1776990915594,54.49,78478.53,0.0,0.97478,1e-05,4.39946]
[1776990916602,54.49,78475.63,0.0,0.97474,1e-05,4.40559]
[1776990921636,54.49,78475.54,0.0,0.97473,1e-05,4.40649]
[1776990925664,54.49,78483.37,0.0,0.97484,1e-05,4.39097]
[1776990926671,54.49,78488.09,0.0,0.97491,1e-05,4.38145]
[1776990928685,54.5,78485.84,0.0,0.97487,1e-05,4.38643]
[1776990933720,54.5,78487.94,0.0,0.97491,1e-05,4.38083]
[1776990938755,54.5,78488.15,0.0,0.9749,1e-05,4.38128]
[1776990943790,54.5,78489.55,0.0,0.97492,1e-05,4.37927]
[1776990948826,54.51,78490.33,0.0,0.97492,1e-05,4.37857]
[1776990951847,54.51,78493.12,0.0,0.97496,1e-05,4.37341]
[1776990956884,54.51,78491.71,0.0,0.97493,1e-05,4.37732]
[1776990958898,54.51,78489.45,0.0,0.9749,1e-05,4.38235]
[1776990960913,54.52,78491.78,0.0,0.97493,1e-05,4.37814]
[1776990965948,54.52,78492.77,0.0,0.97493,1e-05,4.37709]
[1776990970983,54.52,78493.26,0.0,0.97493,1e-05,4.37709]
[1776990975011,54.53,78489.87,0.0,0.97488,1e-05,4.38488]
[1776990980048,54.53,78490.75,0.0,0.97489,1e-05,4.38405]
[1776990985083,54.53,78491.47,0.0,0.97489,1e-05,4.3835]
[1776990986097,54.53,78502.31,0.0,0.97504,1e-05,4.3615]
[1776990987097,54.53,78501.33,0.0,0.97503,1e-05,4.36373]
[1776990988104,54.53,78497.16,0.0,0.97497,1e-05,4.37248]
[1776990991125,54.54,78499.97,0.0,0.97502,1e-05,4.36521]
[1776990996160,54.54,78497.75,0.0,0.97498,1e-05,4.37091]
[1776990999181,54.54,78495.25,0.0,0.97493,1e-05,4.37675]
[1776991000188,54.54,78491.55,0.0,0.97488,1e-05,4.38456]
[1776991001194,54.54,78489.24,0.0,0.97485,1e-05,4.38952]
[1776991006230,54.55,78491.61,0.0,0.97487,1e-05,4.38574]
[1776991010258,54.55,78496.66,0.0,0.97494,1e-05,4.37633]
[1776991014286,54.55,78498.95,0.0,0.97496,1e-05,4.37265]
[1776991015293,54.55,78496.48,0.0,0.97493,1e-05,4.37797]
[1776991020328,54.56,78496.94,0.0,0.97492,1e-05,4.37829]
[1776991025363,54.56,78497.75,0.0,0.97493,1e-05,4.37794]
[1776991030413,54.57,78497.88,0.0,0.97492,1e-05,4.37899]
[1776991035446,54.57,78495.58,0.0,0.97488,1e-05,4.38502]
[1776991040482,54.58,78504.71,0.0,0.975,1e-05,4.36764]
[1776991041489,54.58,78513.44,0.0,0.97512,1e-05,4.35011]
[1776991042496,54.58,78517.42,0.0,0.97518,1e-05,4.34233]
[1776991048538,54.59,78517.97,0.0,0.97517,1e-05,4.34319]
[1776991049545,54.59,78515.39,0.0,0.97513,1e-05,4.34877]
[1776991050552,54.59,78513.08,0.0,0.9751,1e-05,4.35379]
[1776991053572,54.59,78507.35,0.0,0.97502,1e-05,4.36424]
[1776991054580,54.59,78504.35,0.0,0.97498,1e-05,4.37065]
[1776991058609,54.6,78501.05,0.0,0.97492,1e-05,4.37851]
[1776991059616,54.6,78497.14,0.0,0.97486,1e-05,4.38678]
[1776991060623,54.6,78494.1,0.0,0.97482,1e-05,4.39326]
[1776991065658,54.6,78492.43,0.0,0.97479,1e-05,4.39783]
[1776991066665,54.6,78489.7,0.0,0.97475,1e-05,4.40365]
[1776991067672,54.6,78484.75,0.0,0.97467,1e-05,4.41404]
[1776991072707,54.61,78485.21,0.0,0.97467,1e-05,4.41401]
[1776991077742,54.61,78486.81,0.0,0.97469,1e-05,4.41161]
[1776991081770,54.61,78484.2,0.0,0.97465,1e-05,4.41768]
[1776991084791,54.61,78481.75,0.0,0.97461,1e-05,4.42321]
[1776991085798,54.61,78478.57,0.0,0.97456,1e-05,4.42993]
[1776991086805,54.61,78466.09,0.0,0.97438,1e-05,4.45588]
[1776991087812,54.61,78461.56,0.0,0.97431,1e-05,4.46537]
[1776991089826,54.61,78466.44,0.0,0.97438,1e-05,4.45541]
[1776991091840,54.61,78469.03,0.0,0.97442,1e-05,4.45025]
[1776991093854,54.62,78465.74,0.0,0.97437,1e-05,4.45727]
[1776991095867,54.62,78463.19,0.0,0.97433,1e-05,4.46275]
[1776991100903,54.62,78461.27,0.0,0.9743,1e-05,4.46714]
[1776991103924,54.62,78458.95,0.0,0.97426,1e-05,4.47219]
[1776991108958,54.62,78460.03,0.0,0.97428,1e-05,4.47029]
[1776991110973,54.62,78465.81,0.0,0.97436,1e-05,4.45843]
[1776991116019,54.62,78468.64,0.0,0.97441,1e-05,4.45082]
[1776991117024,54.62,78470.98,0.0,0.97444,1e-05,4.44606]
[1776991119037,54.62,78473.37,0.0,0.97448,1e-05,4.44134]
[1776991120045,54.62,78476.77,0.0,0.97453,1e-05,4.43443]
[1776991123066,54.62,78484.34,0.0,0.97463,1e-05,4.41921]
[1776991124073,54.62,78486.97,0.0,0.97467,1e-05,4.41394]
[1776991126087,54.63,78488.1,0.0,0.97468,1e-05,4.41212]
[1776991130114,54.63,78490.35,0.0,0.97471,1e-05,4.4082]
[1776991135150,54.63,78490.86,0.0,0.97471,1e-05,4.40805]
[1776991140187,54.63,78489.68,0.0,0.97469,1e-05,4.41139]
[1776991143208,54.64,78493.16,0.0,0.97474,1e-05,4.40476]
[1776991146229,54.64,78495.51,0.0,0.97477,1e-05,4.40051]
[1776991151266,54.64,78497.47,0.0,0.97479,1e-05,4.39747]
[1776991155294,54.64,78495.21,0.0,0.97475,1e-05,4.4029]
[1776991160329,54.65,78493.4,0.0,0.97472,1e-05,4.40755]
[1776991166372,54.65,78493.55,0.0,0.97471,1e-05,4.40834]
[1776991171407,54.65,78492.62,0.0,0.9747,1e-05,4.40896]
[1776991173421,54.65,78489.69,0.0,0.97466,1e-05,4.41534]
[1776991178456,54.66,78489.66,0.0,0.97465,1e-05,4.41625]
[1776991181477,54.66,78486.78,0.0,0.97461,1e-05,4.42269]
[1776991186512,54.66,78485.46,0.0,0.97458,1e-05,4.42617]
[1776991191546,54.66,78484.64,0.0,0.97457,1e-05,4.4286]
[1776991196582,54.67,78485.87,0.0,0.97458,1e-05,4.42679]
[1776991201618,54.67,78486.65,0.0,0.97459,1e-05,4.4259]
[1776991206654,54.67,78483.35,0.0,0.97453,1e-05,4.43339]
[1776991207660,54.67,78480.1,0.0,0.97448,1e-05,4.44022]
[1776991208666,54.67,78476.4,0.0,0.97443,1e-05,4.44798]
[1776991213702,54.67,78476.89,0.0,0.97443,1e-05,4.44744]
[1776991218738,54.68,78471.64,0.0,0.97435,1e-05,4.45879]
[1776991222766,54.68,78469.18,0.0,0.97432,1e-05,4.46416]
[1776991227801,54.68,78468.59,0.0,0.97431,1e-05,4.46571]
[1776991232836,54.68,78470.21,0.0,0.97434,1e-05,4.4605]
[1776991237871,54.68,78469.09,0.0,0.97432,1e-05,4.46319]
[1776991241899,54.68,78463.82,0.0,0.97424,1e-05,4.4744]
[1776991246934,54.68,78462.97,0.0,0.97423,1e-05,4.47643]
[1776991251969,54.68,78461.24,0.0,0.9742,1e-05,4.48029]
[1776991253982,54.68,78458.1,0.0,0.97415,1e-05,4.48691]
[1776991259018,54.68,78455.72,0.0,0.97412,1e-05,4.49205]
[1776991264054,54.68,78454.37,0.0,0.9741,1e-05,4.49499]
[1776991270097,54.68,78453.17,0.0,0.97408,1e-05,4.49764]
[1776991271103,54.68,78448.37,0.0,0.97401,1e-05,4.50768]
[1776991275132,54.68,78446.27,0.0,0.97397,1e-05,4.51208]
[1776991280166,54.68,78445.69,0.0,0.97397,1e-05,4.51324]
[1776991285203,54.68,78447.48,0.0,0.97399,1e-05,4.50943]
[1776991286209,54.68,78450.79,0.0,0.97404,1e-05,4.50251]
[1776991288224,54.68,78454.35,0.0,0.97409,1e-05,4.49509]
[1776991290238,54.68,78457.09,0.0,0.97413,1e-05,4.48941]
[1776991295273,54.68,78459.53,0.0,0.97418,1e-05,4.4823]
[1776991301316,54.69,78459.17,0.0,0.97417,1e-05,4.48335]
[1776991306351,54.69,78458.69,0.0,0.97417,1e-05,4.48454]
[1776991311387,54.69,78458.44,0.0,0.97416,1e-05,4.48525]
[1776991319444,54.69,78458.17,0.0,0.97415,1e-05,4.48611]
[1776991321458,54.69,78454.67,0.0,0.9741,1e-05,4.49347]
[1776991322465,54.69,78444.34,0.0,0.97395,1e-05,4.51503]
[1776991323472,54.69,78436.3,0.0,0.97383,1e-05,4.53188]
[1776991325486,54.69,78434.58,0.0,0.97381,1e-05,4.5354]
[1776991330521,54.69,78434.36,0.0,0.9738,1e-05,4.53562]
[1776991332534,54.69,78430.34,0.0,0.97374,1e-05,4.54396]
[1776991336563,54.69,78420.71,0.0,0.9736,1e-05,4.56397]
[1776991337570,54.69,78415.38,0.0,0.97352,2e-05,4.57512]
[1776991339584,54.68,78420.59,0.0,0.9736,1e-05,4.56389]
[1776991340591,54.68,78423.63,0.0,0.97365,1e-05,4.55739]
[1776991344619,54.68,78426.11,0.0,0.97369,1e-05,4.55183]
[1776991347640,54.68,78435.65,0.0,0.97383,1e-05,4.53156]
[1776991352678,54.68,78435.96,0.0,0.97385,1e-05,4.52847]
[1776991357713,54.68,78436.72,0.0,0.97386,1e-05,4.52667]
[1776991359727,54.68,78434.31,0.0,0.97383,1e-05,4.53164]
[1776991363755,54.68,78429.74,0.0,0.97376,1e-05,4.54103]
[1776991367783,54.68,78427.33,0.0,0.97373,1e-05,4.54583]
[1776991373076,54.68,78427.57,0.0,0.97373,1e-05,4.54504]
[1776991373094,54.68,78424.94,0.0,0.97369,1e-05,4.5505]
[1776991373826,54.68,78420.18,0.0,0.97362,1e-05,4.56044]
[1776991374833,54.68,78414.83,0.0,0.97354,2e-05,4.57162]
[1776991376847,54.68,78404.46,0.0,0.97339,2e-05,4.59331]
[1776991378862,54.68,78402.2,0.0,0.97336,2e-05,4.59778]
[1776991383897,54.67,78400.77,0.0,0.97334,2e-05,4.59999]
[1776991388932,54.67,78400.47,0.0,0.97334,2e-05,4.59982]
[1776991393966,54.67,78402.12,0.0,0.97337,2e-05,4.59551]
[1776991394974,54.67,78405.15,0.0,0.97342,2e-05,4.58893]
[1776991395981,54.67,78408.14,0.0,0.97347,2e-05,4.58246]
[1776991401016,54.66,78409.72,0.0,0.97349,2e-05,4.57846]
[1776991406051,54.66,78410.28,0.0,0.97351,2e-05,4.57666]
[1776991409072,54.66,78413.28,0.0,0.97355,2e-05,4.56997]
[1776991410079,54.66,78415.64,0.0,0.97359,2e-05,4.56489]
[1776991415114,54.66,78416.25,0.0,0.97361,1e-05,4.56091]
[1776991420149,54.66,78416.11,0.0,0.97362,1e-05,4.56075]
[1776991422163,54.66,78423.78,0.0,0.97373,1e-05,4.54441]
[1776991423171,54.66,78428.86,0.0,0.97381,1e-05,4.53368]
[1776991424179,54.66,78425.59,0.0,0.97376,1e-05,4.5405]
[1776991428206,54.66,78423.23,0.0,0.97373,1e-05,4.54521]
[1776991433242,54.66,78423.26,0.0,0.97373,1e-05,4.54481]
[1776991438277,54.65,78423.34,0.0,0.97373,1e-05,4.5443]
[1776991443313,54.65,78423.49,0.0,0.97374,1e-05,4.54364]
[1776991449355,54.65,78423.51,0.0,0.97374,1e-05,4.54318]
[1776991454390,54.65,78423.26,0.0,0.97374,1e-05,4.54335]
[1776991459425,54.65,78421.51,0.0,0.97372,1e-05,4.54666]
[1776991463453,54.65,78417.26,0.0,0.97365,1e-05,4.55519]
[1776991469497,54.65,78407.51,0.0,0.97351,2e-05,4.5752]
[1776991471510,54.64,78404.5,0.0,0.97348,2e-05,4.57907]
[1776991473524,54.64,78409.97,0.0,0.97357,2e-05,4.56726]
[1776991478559,54.64,78411.0,0.0,0.97358,2e-05,4.56458]
[1776991483594,54.64,78408.98,0.0,0.97356,2e-05,4.56835]
[1776991488628,54.64,78410.84,0.0,0.97359,2e-05,4.56394]
[1776991493664,54.64,78409.59,0.0,0.97357,2e-05,4.56613]
[1776991499706,54.64,78409.74,0.0,0.97358,2e-05,4.56529]
[1776991504741,54.63,78409.8,0.0,0.97358,2e-05,4.56475]
[1776991509776,54.63,78409.15,0.0,0.97358,2e-05,4.56572]
[1776991514811,54.63,78409.97,0.0,0.97359,2e-05,4.56359]
[1776991519847,54.63,78410.24,0.0,0.9736,2e-05,4.56265]
[1776991524882,54.63,78410.17,0.0,0.9736,2e-05,4.56244]
[1776991529917,54.63,78409.84,0.0,0.9736,2e-05,4.56279]
[1776991534952,54.63,78417.72,0.0,0.97373,1e-05,4.54361]
[1776991535959,54.63,78420.76,0.0,0.97377,1e-05,4.53718]
[1776991538980,54.63,78417.5,0.0,0.97373,1e-05,4.54395]
[1776991543008,54.63,78421.07,0.0,0.97378,1e-05,4.53631]
[1776991546034,54.63,78427.98,0.0,0.97388,1e-05,4.52174]
[1776991547041,54.63,78431.24,0.0,0.97393,1e-05,4.51491]
[1776991548050,54.63,78439.99,0.0,0.97406,1e-05,4.49663]
[1776991549057,54.63,78451.71,0.0,0.97423,1e-05,4.47225]
[1776991550064,54.63,78452.18,0.0,0.97424,1e-05,4.47136]
[1776991554092,54.63,78455.46,0.0,0.97429,1e-05,4.46492]
[1776991559127,54.63,78454.97,0.0,0.97428,1e-05,4.46642]
[1776991560134,54.63,78458.76,0.0,0.97433,1e-05,4.45865]
[1776991562148,54.63,78462.44,0.0,0.97438,1e-05,4.45123]
[1776991563155,54.63,78466.65,0.0,0.97444,1e-05,4.44264]
[1776991565169,54.63,78472.7,0.0,0.97453,1e-05,4.42997]
[1776991566176,54.63,78475.9,0.0,0.97458,1e-05,4.42309]
[1776991571211,54.63,78477.49,0.0,0.97461,1e-05,4.41848]
[1776991576246,54.62,78478.54,0.0,0.97464,1e-05,4.41498]
[1776991580274,54.62,78484.18,0.0,0.97473,1e-05,4.40232]
[1776991581281,54.62,78488.86,0.0,0.9748,1e-05,4.39247]
[1776991586316,54.61,78487.66,0.0,0.97479,1e-05,4.39377]
[1776991588331,54.61,78483.48,0.0,0.97473,1e-05,4.40189]
[1776991593369,54.61,78486.37,0.0,0.97479,1e-05,4.3925]
[1776991598404,54.6,78487.45,0.0,0.97482,1e-05,4.38911]
[1776991602432,54.6,78489.77,0.0,0.97486,1e-05,4.38341]
[1776991604446,54.6,78486.72,0.0,0.97481,1e-05,4.3892]
[1776991609481,54.59,78484.73,0.0,0.97479,1e-05,4.39206]
[1776991614517,54.59,78483.08,0.0,0.97478,1e-05,4.39419]
[1776991619553,54.59,78484.06,0.0,0.97479,1e-05,4.39264]
[1776991623581,54.59,78481.33,0.0,0.97475,1e-05,4.39896]
[1776991627609,54.6,78486.15,0.0,0.97481,1e-05,4.38973]
[1776991630629,54.6,78481.84,0.0,0.97474,1e-05,4.39929]
[1776991635665,54.6,78482.22,0.0,0.97474,1e-05,4.39932]
[1776991639693,54.6,78485.04,0.0,0.97479,1e-05,4.39294]
[1776991644728,54.6,78485.06,0.0,0.97479,1e-05,4.39223]
[1776991649762,54.59,78485.45,0.0,0.9748,1e-05,4.39082]
[1776991654949,54.59,78485.13,0.0,0.97481,1e-05,4.38883]
[1776991660840,54.59,78484.77,0.0,0.97481,1e-05,4.38974]
[1776991665875,54.6,78483.81,0.0,0.97479,1e-05,4.39269]
[1776991667889,54.6,78481.49,0.0,0.97475,1e-05,4.39783]
[1776991670910,54.6,78473.21,0.0,0.97463,1e-05,4.41538]
[1776991671917,54.6,78470.56,0.0,0.97459,1e-05,4.42099]
[1776991675945,54.6,78473.05,0.0,0.97462,1e-05,4.4164]
[1776991676952,54.6,78480.02,0.0,0.97472,1e-05,4.4022]
[1776991678966,54.6,78483.16,0.0,0.97476,1e-05,4.39609]
[1776991681233,54.61,78485.9,0.0,0.9748,1e-05,4.39085]
[1776991682994,54.61,78483.44,0.0,0.97476,1e-05,4.3963]
[1776991685008,54.61,78478.96,0.0,0.97469,1e-05,4.40589]
[1776991690043,54.61,78476.84,0.0,0.97466,1e-05,4.4111]
[1776991694071,54.61,78483.8,0.0,0.97475,1e-05,4.39744]
[1776991698099,54.62,78481.29,0.0,0.97471,1e-05,4.40335]
[1776991702127,54.62,78479.02,0.0,0.97467,1e-05,4.40874]
[1776991707162,54.62,78478.01,0.0,0.97465,1e-05,4.41165]
[1776991712197,54.62,78478.71,0.0,0.97467,1e-05,4.40882]
[1776991713204,54.62,78474.57,0.0,0.97461,1e-05,4.4175]
[1776991714211,54.62,78472.14,0.0,0.97457,1e-05,4.42266]
[1776991717231,54.63,78469.69,0.0,0.97454,1e-05,4.42813]
[1776991721260,54.63,78466.65,0.0,0.97449,1e-05,4.43492]
[1776991726295,54.63,78465.85,0.0,0.97447,1e-05,4.43717]
[1776991731330,54.63,78466.54,0.0,0.97448,1e-05,4.43636]
[1776991736365,54.63,78468.36,0.0,0.9745,1e-05,4.43323]
[1776991741401,54.64,78472.18,0.0,0.97455,1e-05,4.42602]
[1776991742409,54.64,78475.46,0.0,0.9746,1e-05,4.4194]
[1776991747444,54.64,78473.25,0.0,0.97456,1e-05,4.42472]
[1776991752479,54.64,78474.31,0.0,0.97457,1e-05,4.42326]
[1776991756506,54.64,78480.87,0.0,0.97466,1e-05,4.41035]
[1776991759527,54.64,78484.88,0.0,0.97472,1e-05,4.40262]
[1776991765570,54.65,78486.84,0.0,0.97474,1e-05,4.39974]
[1776991770605,54.65,78486.74,0.0,0.97473,1e-05,4.40091]
[1776991776647,54.66,78486.69,0.0,0.97473,1e-05,4.40002]
[1776991779668,54.66,78493.54,0.0,0.97483,1e-05,4.38657]
[1776991781682,54.66,78496.81,0.0,0.97487,1e-05,4.3803]
[1776991786717,54.66,78498.52,0.0,0.9749,1e-05,4.37668]
[1776991791752,54.66,78498.96,0.0,0.9749,1e-05,4.37537]
[1776991796787,54.66,78496.95,0.0,0.97487,1e-05,4.37992]
[1776991797795,54.66,78493.16,0.0,0.97482,1e-05,4.3879]
[1776991798802,54.66,78490.4,0.0,0.97478,1e-05,4.39377]
[1776991799809,54.66,78481.96,0.0,0.97465,1e-05,4.41131]
[1776991800815,54.66,78476.7,0.0,0.97458,1e-05,4.42214]
[1776991801823,54.66,78477.64,0.0,0.97459,1e-05,4.42052]
[1776991806858,54.66,78477.41,0.0,0.97458,1e-05,4.42175]
[1776991811894,54.67,78476.76,0.0,0.97456,1e-05,4.42381]
[1776991817935,54.67,78476.91,0.0,0.97456,1e-05,4.42433]
[1776991820956,54.67,78471.06,0.0,0.97447,1e-05,4.4368]
[1776991821963,54.67,78467.39,0.0,0.97442,1e-05,4.4445]
[1776991824984,54.67,78465.04,0.0,0.97438,1e-05,4.44965]
[1776991830019,54.67,78462.31,0.0,0.97434,1e-05,4.45575]
[1776991835054,54.68,78461.41,0.0,0.97434,1e-05,4.45582]
[1776991840089,54.68,78461.47,0.0,0.97433,1e-05,4.45611]
[1776991845124,54.68,78462.5,0.0,0.97435,1e-05,4.4544]
[1776991850159,54.68,78463.39,0.0,0.97436,1e-05,4.45299]
[1776991854187,54.68,78466.23,0.0,0.97439,1e-05,4.44748]
[1776991859222,54.68,78464.16,0.0,0.97436,1e-05,4.45224]
[1776991864256,54.68,78464.07,0.0,0.97436,1e-05,4.45288]
[1776991869292,54.69,78460.05,0.0,0.97429,1e-05,4.46164]
[1776991871306,54.69,78455.26,0.0,0.97422,1e-05,4.47173]
[1776991872313,54.69,78450.54,0.0,0.97415,1e-05,4.4816]
[1776991875334,54.69,78459.25,0.0,0.97428,1e-05,4.46361]
[1776991877348,54.69,78461.99,0.0,0.97432,1e-05,4.45807]
[1776991882382,54.69,78459.98,0.0,0.97429,1e-05,4.46265]
[1776991884396,54.69,78464.1,0.0,0.97435,1e-05,4.45426]
[1776991887418,54.69,78469.13,0.0,0.97442,1e-05,4.44413]
[1776991888425,54.69,78472.96,0.0,0.97447,1e-05,4.43633]
[1776991890439,54.69,78481.65,0.0,0.9746,1e-05,4.41866]
[1776991892452,54.69,78484.07,0.0,0.97464,1e-05,4.41181]
[1776991900509,54.69,78480.88,0.0,0.97459,1e-05,4.41907]
[1776991903529,54.69,78474.29,0.0,0.9745,1e-05,4.43217]
[1776991904537,54.69,78471.64,0.0,0.97446,1e-05,4.43746]
[1776991905545,54.69,78469.16,0.0,0.97443,1e-05,4.4424]
[1776991910580,54.69,78467.65,0.0,0.97441,1e-05,4.44454]
[1776991914607,54.69,78464.4,0.0,0.97436,1e-05,4.45172]
[1776991920649,54.69,78460.6,0.0,0.9743,1e-05,4.4602]
[1776991921657,54.69,78455.76,0.0,0.97423,1e-05,4.47033]
[1776991924679,54.69,78449.5,0.0,0.97414,1e-05,4.48354]
[1776991925686,54.69,78445.81,0.0,0.97408,1e-05,4.49127]
[1776991932735,54.69,78445.44,0.0,0.97407,1e-05,4.49223]
[1776991937770,54.69,78444.55,0.0,0.97406,1e-05,4.49422]
[1776991945826,54.69,78440.81,0.0,0.974,1e-05,4.5022]
[1776991947839,54.69,78438.41,0.0,0.97397,1e-05,4.50724]
[1776991952875,54.69,78439.44,0.0,0.974,1e-05,4.50287]
[1776991957911,54.69,78438.35,0.0,0.97398,1e-05,4.50517]
[1776991960932,54.69,78443.01,0.0,0.97405,1e-05,4.49546]
[1776991967992,54.7,78441.85,0.0,0.97403,1e-05,4.49799]
[1776991973031,54.69,78443.99,0.0,0.97407,1e-05,4.49203]
[1776991978065,54.69,78443.22,0.0,0.97407,1e-05,4.49218]
[1776991981087,54.68,78440.8,0.0,0.97404,1e-05,4.49635]
[1776991986123,54.68,78439.2,0.0,0.97403,1e-05,4.4982]
[1776991990152,54.67,78436.43,0.0,0.974,1e-05,4.50277]
[1776991992166,54.67,78421.22,0.0,0.97377,1e-05,4.53401]
[1776991993173,54.67,78412.64,0.0,0.97365,1e-05,4.55169]
[1776991998208,54.66,78413.19,0.0,0.97367,1e-05,4.54857]
[1776992003242,54.66,78409.58,0.0,0.97363,2e-05,4.55423]
[1776992008278,54.66,78409.68,0.0,0.97363,2e-05,4.55334]
[1776992012306,54.65,78412.51,0.0,0.97369,1e-05,4.54488]
[1776992015326,54.65,78408.75,0.0,0.97364,2e-05,4.55262]
[1776992020362,54.65,78406.12,0.0,0.9736,2e-05,4.55782]
[1776992021369,54.65,78402.67,0.0,0.97355,2e-05,4.56503]
[1776992023382,54.65,78406.14,0.0,0.9736,2e-05,4.55753]
[1776992031440,54.65,78406.59,0.0,0.97361,2e-05,4.55602]
[1776992036474,54.65,78407.14,0.0,0.97362,2e-05,4.5545]
[1776992040502,54.65,78412.9,0.0,0.97371,1e-05,4.54209]
[1776992044533,54.65,78409.89,0.0,0.97367,1e-05,4.54824]
[1776992049568,54.65,78410.99,0.0,0.97369,1e-05,4.54564]
[1776992054604,54.64,78411.55,0.0,0.97371,1e-05,4.54238]
[1776992059638,54.63,78413.23,0.0,0.97375,1e-05,4.53678]
[1776992063667,54.63,78415.59,0.0,0.97379,1e-05,4.53021]
[1776992064673,54.63,78418.65,0.0,0.97384,1e-05,4.52339]
[1776992067694,54.62,78421.21,0.0,0.97389,1e-05,4.51688]
[1776992072730,54.62,78419.08,0.0,0.97388,1e-05,4.51727]
[1776992077761,54.61,78419.63,0.0,0.9739,1e-05,4.51463]
[1776992082800,54.6,78421.82,0.0,0.97395,1e-05,4.50788]
[1776992089849,54.6,78421.22,0.0,0.97396,1e-05,4.50668]
[1776992094884,54.59,78420.37,0.0,0.97395,1e-05,4.50673]
[1776992099918,54.58,78420.46,0.0,0.97397,1e-05,4.50481]
[1776992104954,54.58,78421.24,0.0,0.97399,1e-05,4.50146]
[1776992110995,54.57,78419.54,0.0,0.97398,1e-05,4.50298]
[1776992115026,54.57,78414.42,0.0,0.97391,1e-05,4.51235]
[1776992120061,54.56,78411.58,0.0,0.97388,1e-05,4.51653]
[1776992122075,54.56,78409.09,0.0,0.97385,1e-05,4.52103]
[1776992123082,54.56,78403.86,0.0,0.97378,1e-05,4.53166]
[1776992125096,54.56,78403.49,0.0,0.97378,1e-05,4.53168]
[1776992128117,54.55,78400.83,0.0,0.97374,1e-05,4.53611]
[1776992133152,54.55,78399.85,0.0,0.97375,1e-05,4.53397]
[1776992138187,54.54,78395.74,0.0,0.97369,2e-05,4.54251]
[1776992140201,54.54,78385.69,0.0,0.97354,2e-05,4.56372]
[1776992141209,54.54,78383.23,0.0,0.97351,2e-05,4.56883]
[1776992146245,54.54,78381.73,0.0,0.97349,2e-05,4.5716]
[1776992150319,54.54,78372.85,0.0,0.97335,2e-05,4.59016]
[1776992151279,54.54,78370.28,0.0,0.97332,2e-05,4.59539]
[1776992156315,54.54,78359.34,0.0,0.97316,2e-05,4.61799]
[1776992157321,54.54,78359.37,0.0,0.97316,2e-05,4.61773]
[1776992160230,54.54,78362.82,0.0,0.97321,2e-05,4.60982]
[1776992163364,54.53,78368.71,0.0,0.97331,2e-05,4.59673]
[1776992164371,54.53,78373.54,0.0,0.97338,2e-05,4.5863]
[1776992165378,54.53,78376.7,0.0,0.97343,2e-05,4.57945]
[1776992170414,54.53,78374.8,0.0,0.97342,2e-05,4.58125]
[1776992175449,54.52,78373.07,0.0,0.97341,2e-05,4.58266]
[1776992180484,54.52,78372.77,0.0,0.97341,2e-05,4.58227]
[1776992185519,54.51,78370.88,0.0,0.97339,2e-05,4.58556]
[1776992189549,54.51,78363.34,0.0,0.97328,2e-05,4.60004]
[1776992191563,54.51,78360.81,0.0,0.97326,2e-05,4.60219]
[1776992195591,54.5,78364.08,0.0,0.97333,2e-05,4.59324]
[1776992198612,54.49,78370.48,0.0,0.97343,2e-05,4.57819]
[1776992200626,54.49,78373.0,0.0,0.97348,2e-05,4.57193]
[1776992202640,54.49,78375.42,0.0,0.97352,2e-05,4.56591]
[1776992207675,54.48,78375.81,0.0,0.97354,2e-05,4.56291]
[1776992212713,54.47,78373.86,0.0,0.97353,2e-05,4.56487]
[1776992213720,54.47,78368.43,0.0,0.97345,2e-05,4.57595]
[1776992214727,54.47,78362.11,0.0,0.97336,2e-05,4.58893]
[1776992219762,54.46,78361.38,0.0,0.97336,2e-05,4.58807]
[1776992221777,54.46,78358.85,0.0,0.97332,2e-05,4.59314]
[1776992224797,54.46,78361.85,0.0,0.97337,2e-05,4.58627]
[1776992225804,54.46,78366.15,0.0,0.97344,2e-05,4.57697]
[1776992228824,54.46,78370.16,0.0,0.9735,2e-05,4.56807]
[1776992232853,54.46,78367.3,0.0,0.97346,2e-05,4.57365]
[1776992237888,54.45,78366.85,0.0,0.97346,2e-05,4.57396]
[1776992238901,54.45,78363.88,0.0,0.97342,2e-05,4.58014]
[1776992239908,54.45,78357.5,0.0,0.97332,2e-05,4.59358]
[1776992244943,54.45,78357.2,0.0,0.97332,2e-05,4.59338]
[1776992248971,54.45,78361.05,0.0,0.97339,2e-05,4.58456]
[1776992254006,54.45,78361.1,0.0,0.9734,2e-05,4.58153]
[1776992259041,54.44,78361.89,0.0,0.97342,2e-05,4.57917]
[1776992260048,54.44,78369.92,0.0,0.97354,2e-05,4.56198]
[1776992261055,54.44,78380.27,0.0,0.9737,2e-05,4.53997]
[1776992262062,54.44,78382.27,0.0,0.97373,2e-05,4.53568]
[1776992264076,54.44,78372.07,0.0,0.97358,2e-05,4.55716]
[1776992265083,54.44,78365.26,0.0,0.97347,2e-05,4.57151]
[1776992269111,54.44,78367.79,0.0,0.97352,2e-05,4.56568]
[1776992271125,54.44,78371.43,0.0,0.97357,2e-05,4.55775]
[1776992273139,54.44,78376.7,0.0,0.97365,2e-05,4.54639]
[1776992274146,54.44,78379.7,0.0,0.9737,2e-05,4.53996]
[1776992277167,54.44,78384.33,0.0,0.97377,2e-05,4.52998]
[1776992278174,54.44,78387.41,0.0,0.97382,1e-05,4.52343]
[1776992281195,54.44,78383.94,0.0,0.97377,2e-05,4.53063]
[1776992286230,54.43,78384.42,0.0,0.97379,2e-05,4.52772]
[1776992291265,54.43,78383.77,0.0,0.97379,2e-05,4.52721]
[1776992296299,54.42,78383.42,0.0,0.9738,2e-05,4.52605]
[1776992298314,54.42,78385.85,0.0,0.97384,1e-05,4.51979]
[1776992300328,54.41,78389.26,0.0,0.9739,1e-05,4.51187]
[1776992301335,54.41,78392.33,0.0,0.97395,1e-05,4.50506]
[1776992302342,54.41,78394.73,0.0,0.97398,1e-05,4.49967]
[1776992306370,54.41,78397.75,0.0,0.97404,1e-05,4.49205]
[1776992309391,54.4,78401.28,0.0,0.9741,1e-05,4.48373]
[1776992310398,54.4,78404.03,0.0,0.97414,1e-05,4.47769]
[1776992313418,54.4,78407.04,0.0,0.9742,1e-05,4.46838]
[1776992316439,54.4,78409.47,0.0,0.97424,1e-05,4.46254]
[1776992321785,54.4,78408.59,0.0,0.97424,1e-05,4.4634]
[1776992326509,54.39,78397.77,0.0,0.97409,1e-05,4.4846]
[1776992327516,54.39,78393.89,0.0,0.97403,1e-05,4.49247]
[1776992332552,54.38,78396.85,0.0,0.97408,1e-05,4.48482]
[1776992337589,54.39,78393.83,0.0,0.97404,1e-05,4.49146]
[1776992339902,54.39,78397.6,0.0,0.97409,1e-05,4.48367]
[1776992341615,54.39,78400.89,0.0,0.97414,1e-05,4.47692]
[1776992345642,54.39,78398.1,0.0,0.9741,1e-05,4.48307]
[1776992346649,54.39,78404.46,0.0,0.97419,1e-05,4.46983]
[1776992348273,54.39,78409.57,0.0,0.97427,1e-05,4.45924]
[1776992349671,54.39,78412.29,0.0,0.9743,1e-05,4.45379]
[1776992354706,54.39,78411.65,0.0,0.97429,1e-05,4.45538]
[1776992359740,54.39,78412.95,0.0,0.97432,1e-05,4.45159]
[1776992364776,54.38,78411.06,0.0,0.9743,1e-05,4.45449]
[1776992369813,54.38,78410.38,0.0,0.9743,1e-05,4.45486]
[1776992373174,54.38,78410.32,0.0,0.97431,1e-05,4.45237]
[1776992373195,54.38,78410.43,0.0,0.97431,1e-05,4.45194]
[1776992374143,54.38,78410.43,0.0,0.97431,1e-05,4.45194]
[1776992374244,54.38,78381.48,0.0,0.97388,1e-05,4.51242]
[1776992374896,54.38,78381.48,0.0,0.97388,1e-05,4.51242]
[1776992374947,54.38,78381.48,0.0,0.97388,1e-05,4.51242]
[1776992374952,54.38,78375.78,0.0,0.9738,2e-05,4.52448]
[1776992376938,54.38,78377.12,0.0,0.97382,2e-05,4.52167]
[1776992376966,54.38,78383.54,0.0,0.97391,1e-05,4.50816]
[1776992379880,54.38,78390.2,0.0,0.97401,1e-05,4.4943]
[1776992382053,54.38,78391.9,0.0,0.97404,1e-05,4.4908]
[1776992382098,54.38,78391.9,0.0,0.97404,1e-05,4.4908]
[1776992382276,54.38,78391.9,0.0,0.97404,1e-05,4.4908]
[1776992387229,54.38,78394.71,0.0,0.97408,1e-05,4.48531]
[1776992387274,54.38,78394.71,0.0,0.97408,1e-05,4.48531]
[1776992387281,54.38,78394.71,0.0,0.97408,1e-05,4.48531]
[1776992387374,54.38,78398.27,0.0,0.97413,1e-05,4.47794]
[1776992388842,54.38,78398.47,0.0,0.97413,1e-05,4.47762]
[1776992389022,54.38,78398.47,0.0,0.97413,1e-05,4.47762]
[1776992389123,54.38,78398.83,0.0,0.97414,1e-05,4.47696]
[1776992391779,54.38,78401.07,0.0,0.97417,1e-05,4.47248]
[1776992391831,54.38,78401.07,0.0,0.97417,1e-05,4.47248]
[1776992392025,54.38,78401.07,0.0,0.97417,1e-05,4.47248]
[1776992393979,54.38,78417.58,0.0,0.97441,1e-05,4.43835]
[1776992394988,54.38,78436.37,0.0,0.97468,1e-05,4.39955]
[1776992395994,54.38,78440.59,0.0,0.97474,1e-05,4.39107]
[1776992401031,54.39,78444.69,0.0,0.97479,1e-05,4.38386]
[1776992403046,54.39,78449.15,0.0,0.97486,1e-05,4.3752]
[1776992405059,54.39,78441.93,0.0,0.97475,1e-05,4.39063]
[1776992407073,54.39,78438.68,0.0,0.9747,1e-05,4.39714]
[1776992410375,54.39,78437.02,0.0,0.97468,1e-05,4.40035]
[1776992410385,54.39,78437.02,0.0,0.97468,1e-05,4.40035]
[1776992410477,54.39,78437.46,0.0,0.97469,1e-05,4.39921]
[1776992410528,54.39,78437.46,0.0,0.97469,1e-05,4.39921]
[1776992413116,54.39,78429.13,0.0,0.97457,1e-05,4.41622]
[1776992414124,54.39,78424.08,0.0,0.97449,1e-05,4.42654]
[1776992415131,54.39,78419.01,0.0,0.97442,1e-05,4.43691]
[1776992417146,54.39,78409.43,0.0,0.97428,1e-05,4.45717]
[1776992419471,54.39,78410.88,0.0,0.9743,1e-05,4.45426]
[1776992419535,54.39,78380.61,0.0,0.97385,1e-05,4.51786]
[1776992420176,54.39,78363.2,0.0,0.97358,2e-05,4.55477]
[1776992421183,54.39,78364.08,0.0,0.9736,2e-05,4.55285]
[1776992422926,54.39,78363.42,0.0,0.97359,2e-05,4.5542]
[1776992428232,54.39,78360.85,0.0,0.97355,2e-05,4.55931]
[1776992429240,54.39,78356.08,0.0,0.97348,2e-05,4.56937]
[1776992430246,54.39,78366.71,0.0,0.97364,2e-05,4.54673]
[1776992431253,54.39,78367.49,0.0,0.97366,2e-05,4.5428]
[1776992432261,54.39,78372.87,0.0,0.97375,2e-05,4.53137]
[1776992434273,54.39,78376.2,0.0,0.9738,2e-05,4.52431]
[1776992438303,54.39,78372.06,0.0,0.97373,2e-05,4.53302]
[1776992440202,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440256,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440275,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440469,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440513,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440529,54.39,78373.03,0.0,0.97375,2e-05,4.53095]
[1776992440564,54.39,78373.07,0.0,0.97375,2e-05,4.53082]
[1776992445958,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446032,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446100,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446223,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446237,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446276,54.39,78371.67,0.0,0.97373,2e-05,4.5337]
[1776992446359,54.39,78372.64,0.0,0.97374,2e-05,4.53163]
[1776992448023,54.39,78371.46,0.0,0.97373,2e-05,4.53409]
[1776992448279,54.39,78371.46,0.0,0.97373,2e-05,4.53409]
[1776992448373,54.39,78370.85,0.0,0.97372,2e-05,4.53536]
[1776992453408,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992453832,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992453988,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992454025,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992454266,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992454318,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992454526,54.39,78376.64,0.0,0.97381,2e-05,4.52298]
[1776992454585,54.38,78374.17,0.0,0.97377,2e-05,4.52818]
[1776992457436,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458095,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458276,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458297,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458403,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458524,54.38,78370.14,0.0,0.97371,2e-05,4.53668]
[1776992458443,54.38,78372.77,0.0,0.97375,2e-05,4.5311]
[1776992460457,54.38,78366.93,0.0,0.97366,2e-05,4.54342]
[1776992461464,54.38,78361.36,0.0,0.97358,2e-05,4.55521]
[1776992462921,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992462965,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992463023,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992463134,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992463171,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992463275,54.38,78360.29,0.0,0.97356,2e-05,4.55744]
[1776992463478,54.38,78360.38,0.0,0.97356,2e-05,4.55719]
[1776992468516,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469344,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469393,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469485,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469525,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469529,54.38,78358.86,0.0,0.97354,2e-05,4.56008]
[1776992469520,54.38,78356.63,0.0,0.97351,2e-05,4.56467]
[1776992470241,54.38,78356.63,0.0,0.97351,2e-05,4.56467]
[1776992470275,54.38,78356.63,0.0,0.97351,2e-05,4.56467]
[1776992471534,54.38,78361.91,0.0,0.97359,2e-05,4.55331]
[1776992473551,54.38,78354.89,0.0,0.97348,2e-05,4.56808]
[1776992474130,54.38,78354.89,0.0,0.97348,2e-05,4.56808]
[1776992474140,54.38,78354.89,0.0,0.97348,2e-05,4.56808]
[1776992474188,54.38,78354.89,0.0,0.97348,2e-05,4.56808]
[1776992474271,54.38,78354.89,0.0,0.97348,2e-05,4.56808]
[1776992474558,54.38,78356.02,0.0,0.9735,2e-05,4.56559]
[1776992476265,54.38,78354.24,0.0,0.97347,2e-05,4.56929]
[1776992476574,54.38,78337.48,0.0,0.97322,2e-05,4.60504]
[1776992477581,54.38,78324.78,0.0,0.97303,2e-05,4.63202]
[1776992478588,54.38,78324.83,0.0,0.97303,2e-05,4.63171]
[1776992480336,54.38,78325.46,0.0,0.97304,2e-05,4.63016]
[1776992480609,54.38,78305.66,0.0,0.97273,2e-05,4.67282]
[1776992481616,54.38,78298.11,0.0,0.97262,2e-05,4.68898]
[1776992482623,54.38,78298.51,0.0,0.97263,2e-05,4.68755]
[1776992483631,54.38,78302.76,0.0,0.9727,2e-05,4.67805]
[1776992484637,54.37,78306.94,0.0,0.97276,2e-05,4.66873]
[1776992489673,54.37,78307.43,0.0,0.97278,2e-05,4.66638]
[1776992494708,54.37,78308.78,0.0,0.97282,2e-05,4.65998]
[1776992499743,54.36,78309.0,0.0,0.97283,2e-05,4.6584]
[1776992501758,54.36,78317.38,0.0,0.97296,2e-05,4.63991]
[1776992503464,54.36,78317.38,0.0,0.97296,2e-05,4.63991]
[1776992503517,54.36,78317.38,0.0,0.97296,2e-05,4.63991]
[1776992503524,54.36,78317.38,0.0,0.97296,2e-05,4.63991]
[1776992503558,54.36,78317.38,0.0,0.97296,2e-05,4.63991]
[1776992503565,54.36,78320.57,0.0,0.97302,2e-05,4.63271]
[1776992503676,54.36,78320.57,0.0,0.97302,2e-05,4.63271]
[1776992503769,54.36,78320.57,0.0,0.97302,2e-05,4.63271]
[1776992503977,54.36,78315.63,0.0,0.97294,2e-05,4.64334]
[1776992505786,54.36,78310.27,0.0,0.97286,2e-05,4.65452]
[1776992507461,54.36,78310.27,0.0,0.97286,2e-05,4.65452]
[1776992507505,54.36,78310.27,0.0,0.97286,2e-05,4.65452]
[1776992507587,54.36,78310.27,0.0,0.97286,2e-05,4.65452]
[1776992507553,54.36,78305.18,0.0,0.97278,2e-05,4.66531]
[1776992507951,54.36,78305.18,0.0,0.97278,2e-05,4.66531]
[1776992507959,54.36,78304.24,0.0,0.97277,2e-05,4.66712]
[1776992510154,54.36,78305.32,0.0,0.97279,2e-05,4.66456]
[1776992510804,54.36,78306.27,0.0,0.9728,2e-05,4.66229]
[1776992513912,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992513964,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992514020,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992514353,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992514402,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992514523,54.35,78306.15,0.0,0.97281,2e-05,4.66191]
[1776992514530,54.35,78305.72,0.0,0.9728,2e-05,4.66262]
[1776992519884,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521310,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521316,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521366,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521418,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521525,54.35,78301.33,0.0,0.97274,2e-05,4.67075]
[1776992521583,54.35,78299.62,0.0,0.97272,2e-05,4.67421]
[1776992525928,54.34,78294.26,0.0,0.97264,2e-05,4.68459]
[1776992526935,54.34,78287.34,0.0,0.97254,2e-05,4.69933]
[1776992529956,54.34,78280.55,0.0,0.97244,2e-05,4.7132]
[1776992531792,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992531845,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532021,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532085,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532131,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532184,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532275,54.34,78281.71,0.0,0.97246,2e-05,4.71036]
[1776992532285,54.34,78282.23,0.0,0.97247,2e-05,4.70891]
[1776992533984,54.34,78286.02,0.0,0.97253,2e-05,4.70006]
[1776992535997,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992536719,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992536771,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992536842,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992536887,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992537023,54.34,78290.51,0.0,0.97261,2e-05,4.68973]
[1776992537064,54.33,78294.85,0.0,0.97267,2e-05,4.68004]
[1776992541312,54.33,78294.81,0.0,0.97268,2e-05,4.67935]
[1776992541394,54.33,78294.81,0.0,0.97268,2e-05,4.67935]
[1776992541522,54.33,78294.81,0.0,0.97268,2e-05,4.67935]
[1776992542215,54.33,78295.34,0.0,0.97269,2e-05,4.67793]
[1776992542267,54.33,78295.34,0.0,0.97269,2e-05,4.67793]
[1776992542273,54.33,78295.34,0.0,0.97269,2e-05,4.67793]
[1776992542368,54.33,78297.3,0.0,0.97272,2e-05,4.67343]
[1776992548082,54.32,78301.68,0.0,0.9728,2e-05,4.6624]
[1776992549405,54.32,78301.68,0.0,0.9728,2e-05,4.6624]
[1776992549458,54.32,78301.68,0.0,0.9728,2e-05,4.6624]
[1776992549530,54.32,78301.68,0.0,0.9728,2e-05,4.6624]
[1776992549611,54.32,78305.31,0.0,0.97286,2e-05,4.65408]
[1776992549735,54.32,78305.31,0.0,0.97286,2e-05,4.65408]
[1776992551103,54.32,78310.01,0.0,0.97295,2e-05,4.64145]
[1776992553726,54.32,78312.24,0.0,0.97298,2e-05,4.63624]
[1776992553772,54.32,78312.24,0.0,0.97298,2e-05,4.63624]
[1776992554510,54.32,78312.24,0.0,0.97298,2e-05,4.63624]
[1776992554549,54.32,78312.24,0.0,0.97298,2e-05,4.63624]
[1776992554575,54.32,78312.33,0.0,0.97299,2e-05,4.63585]
[1776992559160,54.32,78315.24,0.0,0.97304,2e-05,4.62888]
[1776992559723,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992559763,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992559777,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992559816,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992559898,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992560022,54.32,78315.7,0.0,0.97305,2e-05,4.62772]
[1776992560168,54.32,78316.5,0.0,0.97306,2e-05,4.62584]
[1776992565512,54.32,78317.16,0.0,0.97307,2e-05,4.62381]
[1776992565523,54.32,78317.16,0.0,0.97307,2e-05,4.62381]
[1776992565562,54.32,78317.16,0.0,0.97307,2e-05,4.62381]
[1776992565614,54.32,78317.16,0.0,0.97307,2e-05,4.62381]
[1776992565715,54.31,78317.3,0.0,0.97308,2e-05,4.62322]
[1776992565772,54.31,78317.3,0.0,0.97308,2e-05,4.62322]
[1776992570199,54.31,78318.54,0.0,0.9731,2e-05,4.62015]
[1776992570271,54.31,78318.54,0.0,0.9731,2e-05,4.62015]
[1776992570443,54.31,78318.12,0.0,0.97309,2e-05,4.62092]
[1776992572404,54.31,78318.33,0.0,0.9731,2e-05,4.62034]
[1776992573505,54.31,78318.06,0.0,0.97309,2e-05,4.62079]
[1776992573522,54.31,78318.06,0.0,0.97309,2e-05,4.62079]
[1776992579301,54.31,78318.53,0.0,0.97311,2e-05,4.61893]
[1776992582337,54.31,78319.24,0.0,0.97312,2e-05,4.61717]
[1776992583222,54.31,78318.73,0.0,0.97311,2e-05,4.61816]
[1776992583228,54.31,78318.73,0.0,0.97311,2e-05,4.61816]
[1776992583274,54.31,78318.73,0.0,0.97311,2e-05,4.61816]
[1776992583329,54.31,78318.76,0.0,0.97311,2e-05,4.61798]
[1776992587405,54.31,78319.56,0.0,0.97313,2e-05,4.61593]
[1776992588364,54.31,78330.61,0.0,0.9733,2e-05,4.59207]
[1776992591385,54.31,78331.66,0.0,0.97332,2e-05,4.58964]
[1776992594405,54.3,78337.5,0.0,0.97341,2e-05,4.577]
[1776992595413,54.3,78341.93,0.0,0.97348,2e-05,4.56752]
[1776992597786,54.3,78343.53,0.0,0.9735,2e-05,4.56408]
[1776992597794,54.3,78343.53,0.0,0.9735,2e-05,4.56408]
[1776992597842,54.3,78343.53,0.0,0.9735,2e-05,4.56408]
[1776992598021,54.3,78343.53,0.0,0.9735,2e-05,4.56408]
[1776992598434,54.3,78343.65,0.0,0.9735,2e-05,4.5638]
[1776992600525,54.3,78343.36,0.0,0.9735,2e-05,4.5644]
[1776992601455,54.3,78337.12,0.0,0.9734,2e-05,4.57764]
[1776992602544,54.3,78337.12,0.0,0.9734,2e-05,4.57764]
[1776992602597,54.3,78337.12,0.0,0.9734,2e-05,4.57764]
[1776992602633,54.3,78337.12,0.0,0.9734,2e-05,4.57764]
[1776992602915,54.3,78335.23,0.0,0.97338,2e-05,4.58158]
[1776992602966,54.3,78335.23,0.0,0.97338,2e-05,4.58158]
[1776992603019,54.3,78335.23,0.0,0.97338,2e-05,4.58158]
[1776992603469,54.3,78335.38,0.0,0.97338,2e-05,4.58126]
[1776992608504,54.3,78335.75,0.0,0.97339,2e-05,4.58019]
[1776992611525,54.3,78328.24,0.0,0.97328,2e-05,4.59382]
[1776992612295,54.3,78328.24,0.0,0.97328,2e-05,4.59382]
[1776992612344,54.3,78328.24,0.0,0.97328,2e-05,4.59382]
[1776992612462,54.3,78328.24,0.0,0.97328,2e-05,4.59382]
[1776992612523,54.3,78328.24,0.0,0.97328,2e-05,4.59382]
[1776992612532,54.3,78324.02,0.0,0.97322,2e-05,4.60279]
[1776992613445,54.3,78324.02,0.0,0.97322,2e-05,4.60279]
[1776992618573,54.3,78321.71,0.0,0.97319,2e-05,4.60717]
[1776992618912,54.3,78321.71,0.0,0.97319,2e-05,4.60717]
[1776992618969,54.3,78321.71,0.0,0.97319,2e-05,4.60717]
[1776992619020,54.3,78321.71,0.0,0.97319,2e-05,4.60717]
[1776992625623,54.3,78325.11,0.0,0.97324,2e-05,4.59925]
[1776992630681,54.3,78326.91,0.0,0.97328,2e-05,4.59499]
[1776992630895,54.3,78326.91,0.0,0.97328,2e-05,4.59499]
[1776992631666,54.3,78313.24,0.0,0.97307,2e-05,4.62415]
[1776992632442,54.3,78313.24,0.0,0.97307,2e-05,4.62415]
[1776992632672,54.3,78311.11,0.0,0.97303,2e-05,4.6286]
[1776992634692,54.3,78309.8,0.0,0.97301,2e-05,4.63142]
[1776992634702,54.3,78309.45,0.0,0.97301,2e-05,4.63191]
[1776992639721,54.29,78307.87,0.0,0.97299,2e-05,4.63461]
[1776992643749,54.29,78305.18,0.0,0.97295,2e-05,4.63983]
[1776992644757,54.29,78300.8,0.0,0.97289,2e-05,4.64912]
[1776992647778,54.29,78297.67,0.0,0.97284,2e-05,4.65535]
[1776992648785,54.29,78295.13,0.0,0.9728,2e-05,4.66065]
[1776992653820,54.28,78297.37,0.0,0.97285,2e-05,4.6548]
[1776992658855,54.28,78296.41,0.0,0.97284,2e-05,4.65583]
[1776992663890,54.28,78295.9,0.0,0.97284,2e-05,4.65583]
[1776992665754,54.28,78300.57,0.0,0.97291,2e-05,4.64532]
[1776992666910,54.28,78303.14,0.0,0.97295,2e-05,4.63957]
[1776992672785,54.27,78302.6,0.0,0.97295,2e-05,4.63992]
[1776992672953,54.27,78294.32,0.0,0.97284,2e-05,4.65511]
[1776992677988,54.27,78294.41,0.0,0.97285,2e-05,4.65377]
[1776992682016,54.27,78287.06,0.0,0.97274,2e-05,4.66873]
[1776992687050,54.26,78284.36,0.0,0.97271,2e-05,4.6733]
[1776992691084,54.26,78281.39,0.0,0.97267,2e-05,4.67872]
[1776992691947,54.26,78281.39,0.0,0.97267,2e-05,4.67872]
[1776992691994,54.26,78281.39,0.0,0.97267,2e-05,4.67872]
[1776992692019,54.26,78281.39,0.0,0.97267,2e-05,4.67872]
[1776992692090,54.26,78281.34,0.0,0.97267,2e-05,4.67857]
[1776992695112,54.25,78278.38,0.0,0.97263,2e-05,4.6842]
[1776992697126,54.25,78273.24,0.0,0.97255,2e-05,4.69482]
[1776992701154,54.25,78268.21,0.0,0.97248,2e-05,4.70459]
[1776992704177,54.25,78264.83,0.0,0.97243,2e-05,4.71101]
[1776992708205,54.24,78261.89,0.0,0.9724,2e-05,4.71613]
[1776992710219,54.24,78258.64,0.0,0.97235,2e-05,4.72257]
[1776992714246,54.23,78254.89,0.0,0.9723,2e-05,4.72941]
[1776992715254,54.23,78250.66,0.0,0.97224,2e-05,4.73833]
[1776992718741,54.23,78246.73,0.0,0.97218,2e-05,4.74585]
[1776992724327,54.22,78247.11,0.0,0.9722,2e-05,4.74285]
[1776992727348,54.22,78240.52,0.0,0.97211,2e-05,4.75626]
[1776992728356,54.22,78238.01,0.0,0.97207,2e-05,4.76141]
[1776992730842,54.22,78235.32,0.0,0.97203,2e-05,4.76617]
[1776992732789,54.22,78235.02,0.0,0.97204,2e-05,4.76454]
[1776992732822,54.21,78233.54,0.0,0.97202,2e-05,4.76703]
[1776992736790,54.21,78233.64,0.0,0.97203,2e-05,4.76605]
[1776992736814,54.21,78234.21,0.0,0.97204,2e-05,4.76441]
[1776992742455,54.2,78236.36,0.0,0.97209,2e-05,4.75741]
[1776992744470,54.2,78239.74,0.0,0.97215,2e-05,4.74925]
[1776992745477,54.2,78246.74,0.0,0.97227,2e-05,4.73353]
[1776992746484,54.2,78251.29,0.0,0.97234,2e-05,4.72324]
[1776992748498,54.2,78255.22,0.0,0.97241,2e-05,4.71405]
[1776992753540,54.19,78254.73,0.0,0.97241,2e-05,4.71296]
[1776992758575,54.18,78255.46,0.0,0.97245,2e-05,4.70812]
[1776992760589,54.17,78252.17,0.0,0.9724,2e-05,4.71401]
[1776992761596,54.17,78249.49,0.0,0.97237,2e-05,4.71922]
[1776992763609,54.17,78254.56,0.0,0.97246,2e-05,4.70682]
[1776992767638,54.16,78258.06,0.0,0.97253,2e-05,4.69663]
[1776992772672,54.15,78256.38,0.0,0.97252,2e-05,4.6972]
[1776992777708,54.14,78256.49,0.0,0.97255,2e-05,4.69387]
[1776992782743,54.13,78255.85,0.0,0.97256,2e-05,4.69218]
[1776992783750,54.13,78258.36,0.0,0.9726,2e-05,4.6861]
[1776992784756,54.13,78261.05,0.0,0.97265,2e-05,4.67963]
[1776992786771,54.12,78258.23,0.0,0.97261,2e-05,4.68459]
[1776992789792,54.12,78255.68,0.0,0.97259,2e-05,4.68836]
[1776992791806,54.11,78247.31,0.0,0.97248,2e-05,4.70315]
[1776992792813,54.11,78243.71,0.0,0.97242,2e-05,4.71041]
[1776992794827,54.11,78244.87,0.0,0.97245,2e-05,4.70661]
[1776992797847,54.1,78241.79,0.0,0.97242,2e-05,4.71082]
[1776992799862,54.1,78236.86,0.0,0.97235,2e-05,4.72098]
[1776992804901,54.08,78218.63,0.0,0.97208,2e-05,4.7575]
[1776992805907,54.08,78215.08,0.0,0.97203,2e-05,4.76498]
[1776992808637,54.08,78215.05,0.0,0.97203,2e-05,4.76432]
[1776992808928,54.08,78213.45,0.0,0.97201,2e-05,4.76749]
[1776992810049,54.08,78213.49,0.0,0.97201,2e-05,4.76703]
[1776992810943,54.08,78213.79,0.0,0.97202,2e-05,4.76599]
[1776992814043,54.07,78214.9,0.0,0.97204,2e-05,4.76245]
[1776992819861,54.07,78213.59,0.0,0.97204,2e-05,4.76287]
[1776992822025,54.06,78219.09,0.0,0.97214,2e-05,4.7487]
[1776992827060,54.05,78219.48,0.0,0.97217,2e-05,4.74454]
[1776992831088,54.04,78222.35,0.0,0.97224,2e-05,4.73562]
[1776992836123,54.03,78225.6,0.0,0.97231,2e-05,4.72529]
[1776992837129,54.03,78230.04,0.0,0.97239,2e-05,4.71493]
[1776992838137,54.03,78234.22,0.0,0.97246,2e-05,4.70516]
[1776992839144,54.02,78237.45,0.0,0.97251,2e-05,4.69751]
[1776992841158,54.02,78234.45,0.0,0.97247,2e-05,4.70293]
[1776992846194,54.01,78235.66,0.0,0.97251,2e-05,4.6974]
[1776992851229,54.0,78235.23,0.0,0.97254,2e-05,4.69322]
[1776992853243,54.0,78232.76,0.0,0.97251,2e-05,4.69749]
[1776992856264,53.99,78235.75,0.0,0.97256,2e-05,4.68925]
[1776992861300,53.98,78238.27,0.0,0.97262,2e-05,4.68101]
[1776992864321,53.98,78234.53,0.0,0.97258,2e-05,4.68757]
[1776992865328,53.98,78231.38,0.0,0.97253,2e-05,4.69391]
[1776992870364,53.97,78226.24,0.0,0.97247,2e-05,4.70238]
[1776992875400,53.96,78224.67,0.0,0.97246,2e-05,4.70295]
[1776992880434,53.95,78227.7,0.0,0.97253,2e-05,4.69349]
[1776992882448,53.95,78224.85,0.0,0.97249,2e-05,4.69864]
[1776992887483,53.94,78220.97,0.0,0.97245,2e-05,4.70435]
[1776992888490,53.94,78213.95,0.0,0.97234,2e-05,4.71921]
[1776992892518,53.93,78211.73,0.0,0.97233,2e-05,4.72172]
[1776992897553,53.92,78209.78,0.0,0.97231,2e-05,4.72431]
[1776992899567,53.92,78207.08,0.0,0.97227,2e-05,4.7297]
[1776992903595,53.92,78209.61,0.0,0.97232,2e-05,4.72301]
[1776992905609,53.92,78204.87,0.0,0.97224,2e-05,4.7329]
[1776992909637,53.91,78200.96,0.0,0.97219,2e-05,4.74037]
[1776992911651,53.91,78197.33,0.0,0.97215,2e-05,4.7455]
[1776992915679,53.91,78199.97,0.0,0.9722,2e-05,4.73844]
[1776992920713,53.9,78199.75,0.0,0.97221,2e-05,4.73747]
[1776992925749,53.9,78199.58,0.0,0.97221,2e-05,4.73641]
[1776992929777,53.89,78203.76,0.0,0.97229,2e-05,4.72605]
[1776992931791,53.89,78214.62,0.0,0.97247,2e-05,4.70164]
[1776992932798,53.89,78220.22,0.0,0.97256,2e-05,4.68913]
[1776992933805,53.89,78223.1,0.0,0.9726,2e-05,4.68263]
[1776992935819,53.89,78220.63,0.0,0.97257,2e-05,4.68765]
[1776992940854,53.89,78221.03,0.0,0.97258,2e-05,4.68542]
[1776992941610,53.89,78221.03,0.0,0.97258,2e-05,4.68542]
[1776992941954,53.89,78221.03,0.0,0.97258,2e-05,4.68542]
[1776992942046,53.88,78210.36,0.0,0.97242,2e-05,4.70828]
[1776992942881,53.88,78198.91,0.0,0.97224,2e-05,4.73294]
[1776992943888,53.88,78197.48,0.0,0.97222,2e-05,4.73551]
[1776992944895,53.88,78180.24,0.0,0.97195,2e-05,4.77304]
[1776992945253,53.88,78180.24,0.0,0.97195,2e-05,4.77304]
[1776992945902,53.88,78171.21,0.0,0.9718,2e-05,4.79283]
[1776992946910,53.88,78170.34,0.0,0.97179,2e-05,4.7944]
[1776992947932,53.87,78173.31,0.0,0.97184,2e-05,4.78739]
[1776992948204,53.87,78173.31,0.0,0.97184,2e-05,4.78739]
[1776992948934,53.87,78150.93,0.0,0.97148,2e-05,4.83699]
[1776992950948,53.87,78149.84,0.0,0.97147,2e-05,4.83857]
[1776992951909,53.87,78149.84,0.0,0.97147,2e-05,4.83857]
[1776992951955,53.87,78151.37,0.0,0.9715,2e-05,4.83466]
[1776992953206,53.87,78151.37,0.0,0.9715,2e-05,4.83466]
[1776992953976,53.87,78131.85,0.0,0.97119,2e-05,4.87762]
[1776992954983,53.86,78139.94,0.0,0.97132,2e-05,4.85891]
[1776992955994,53.86,78150.03,0.0,0.97149,2e-05,4.8357]
[1776992957049,53.86,78150.03,0.0,0.97149,2e-05,4.8357]
[1776992957084,53.86,78145.05,0.0,0.97141,2e-05,4.84637]
[1776992958008,53.86,78129.42,0.0,0.97116,2e-05,4.8811]
[1776992960023,53.86,78131.28,0.0,0.9712,2e-05,4.87585]
[1776992961030,53.85,78134.48,0.0,0.97125,2e-05,4.86809]
[1776992964070,53.85,78142.37,0.0,0.9714,2e-05,4.84875]
[1776992965981,53.85,78143.9,0.0,0.97142,2e-05,4.84479]
[1776992966084,53.85,78131.06,0.0,0.97122,2e-05,4.87321]
[1776992967091,53.84,78129.11,0.0,0.97119,2e-05,4.87659]
[1776992969105,53.84,78134.25,0.0,0.97128,2e-05,4.86393]
[1776992969430,53.84,78134.25,0.0,0.97128,2e-05,4.86393]
[1776992970112,53.84,78132.65,0.0,0.97126,2e-05,4.86702]
[1776992974067,53.83,78132.37,0.0,0.97128,2e-05,4.86378]
[1776992974140,53.83,78115.19,0.0,0.971,2e-05,4.90262]
[1776992975147,53.83,78111.55,0.0,0.97094,2e-05,4.90979]
[1776992976154,53.83,78115.09,0.0,0.97101,2e-05,4.90117]
[1776992977449,53.83,78115.91,0.0,0.97103,2e-05,4.89873]
[1776992978168,53.82,78123.59,0.0,0.97116,2e-05,4.88078]
[1776992979175,53.82,78133.64,0.0,0.97133,2e-05,4.85757]
[1776992980182,53.82,78137.61,0.0,0.97139,2e-05,4.84814]
[1776992982196,53.82,78133.94,0.0,0.97134,2e-05,4.85543]
[1776992987231,53.81,78134.23,0.0,0.97136,2e-05,4.85235]
[1776992988238,53.81,78139.51,0.0,0.97145,2e-05,4.83999]
[1776992989530,53.81,78139.51,0.0,0.97145,2e-05,4.83999]
[1776992989577,53.81,78139.51,0.0,0.97145,2e-05,4.83999]
[1776992989774,53.81,78139.51,0.0,0.97145,2e-05,4.83999]
[1776992989845,53.81,78143.73,0.0,0.97153,2e-05,4.83006]
[1776992993273,53.8,78148.32,0.0,0.97161,2e-05,4.81803]
[1776992995287,53.8,78151.97,0.0,0.97168,2e-05,4.80901]
[1776992996294,53.8,78161.96,0.0,0.97184,2e-05,4.7863]
[1776992997301,53.8,78164.08,0.0,0.97188,2e-05,4.78121]
[1776993002700,53.79,78164.05,0.0,0.97189,2e-05,4.77948]
[1776993004350,53.79,78169.61,0.0,0.97199,2e-05,4.7664]
[1776993007371,53.79,78171.98,0.0,0.97203,2e-05,4.76014]
[1776993010392,53.78,78174.86,0.0,0.97208,2e-05,4.75279]
[1776993012406,53.78,78177.31,0.0,0.97213,2e-05,4.74675]
[1776993013413,53.78,78181.55,0.0,0.9722,2e-05,4.73707]
[1776993018156,53.78,78180.85,0.0,0.97219,2e-05,4.73778]
[1776993018205,53.78,78180.85,0.0,0.97219,2e-05,4.73778]
[1776993018273,53.78,78180.72,0.0,0.97219,2e-05,4.73779]
[1776993021469,53.77,78184.57,0.0,0.97226,2e-05,4.72818]
[1776993026504,53.77,78180.7,0.0,0.97221,2e-05,4.73542]
[1776993028735,53.77,78181.16,0.0,0.97222,2e-05,4.73413]
[1776993028771,53.77,78181.16,0.0,0.97222,2e-05,4.73413]
[1776993028778,53.77,78181.16,0.0,0.97222,2e-05,4.73413]
[1776993030585,53.77,78181.27,0.0,0.97222,2e-05,4.73334]
[1776993030772,53.77,78181.27,0.0,0.97222,2e-05,4.73334]
[1776993032546,53.76,78175.16,0.0,0.97215,2e-05,4.74376]
[1776993035567,53.76,78182.5,0.0,0.97227,2e-05,4.72665]
[1776993037321,53.76,78182.28,0.0,0.97227,2e-05,4.72688]
[1776993037415,53.76,78182.28,0.0,0.97227,2e-05,4.72688]
[1776993037525,53.76,78182.28,0.0,0.97227,2e-05,4.72688]
[1776993037581,53.76,78176.46,0.0,0.97218,2e-05,4.7395]
[1776993041538,53.76,78176.58,0.0,0.97218,2e-05,4.73839]
[1776993041588,53.76,78176.58,0.0,0.97218,2e-05,4.73839]
[1776993041771,53.76,78176.58,0.0,0.97218,2e-05,4.73839]
[1776993048657,53.75,78176.6,0.0,0.9722,2e-05,4.73615]
[1776993053693,53.75,78176.57,0.0,0.97221,2e-05,4.73488]
[1776993058728,53.74,78178.78,0.0,0.97225,2e-05,4.72868]
[1776993059473,53.74,78178.78,0.0,0.97225,2e-05,4.72868]
[1776993059480,53.74,78178.78,0.0,0.97225,2e-05,4.72868]
[1776993059524,53.74,78178.78,0.0,0.97225,2e-05,4.72868]
[1776993064769,53.74,78178.47,0.0,0.97226,2e-05,4.72783]
[1776993070248,53.73,78177.65,0.0,0.97225,2e-05,4.72863]
[1776993070272,53.73,78177.54,0.0,0.97225,2e-05,4.72862]
[1776993070297,53.73,78177.54,0.0,0.97225,2e-05,4.72862]
[1776993070741,53.73,78177.54,0.0,0.97225,2e-05,4.72862]
[1776993070771,53.73,78177.54,0.0,0.97225,2e-05,4.72862]
[1776993075847,53.73,78177.6,0.0,0.97226,2e-05,4.72695]
[1776993076296,53.73,78177.6,0.0,0.97226,2e-05,4.72695]
[1776993076376,53.73,78177.6,0.0,0.97226,2e-05,4.72695]
[1776993076521,53.73,78177.6,0.0,0.97226,2e-05,4.72695]
[1776993079603,53.72,78178.0,0.0,0.97228,2e-05,4.72531]
[1776993079787,53.72,78178.0,0.0,0.97228,2e-05,4.72531]
[1776993082898,53.72,78181.85,0.0,0.97234,2e-05,4.7158]
[1776993083646,53.72,78181.85,0.0,0.97234,2e-05,4.7158]
[1776993083699,53.72,78181.85,0.0,0.97234,2e-05,4.7158]
[1776993083773,53.72,78181.85,0.0,0.97234,2e-05,4.7158]
[1776993088941,53.72,78184.03,0.0,0.97239,2e-05,4.70961]
[1776993090953,53.72,78184.8,0.0,0.9724,2e-05,4.70769]
[1776993091024,53.72,78184.8,0.0,0.9724,2e-05,4.70769]
[1776993091242,53.72,78184.8,0.0,0.9724,2e-05,4.70769]
[1776993091732,53.72,78184.71,0.0,0.97242,2e-05,4.70539]
[1776993091816,53.72,78184.71,0.0,0.97242,2e-05,4.70539]
[1776993091962,53.72,78189.09,0.0,0.97249,2e-05,4.69551]
[1776993092968,53.71,78198.63,0.0,0.97264,2e-05,4.67434]
[1776993093976,53.71,78199.75,0.0,0.97266,2e-05,4.67172]
[1776993096472,53.71,78199.54,0.0,0.97266,2e-05,4.67187]
[1776993096522,53.71,78199.54,0.0,0.97266,2e-05,4.67187]
[1776993096771,53.71,78199.54,0.0,0.97266,2e-05,4.67187]
[1776993102033,53.71,78192.28,0.0,0.97255,2e-05,4.6869]
[1776993103040,53.71,78185.65,0.0,0.97244,2e-05,4.70132]
[1776993105054,53.71,78182.34,0.0,0.97239,2e-05,4.70823]
[1776993106520,53.71,78182.36,0.0,0.9724,2e-05,4.70798]
[1776993106599,53.71,78182.36,0.0,0.9724,2e-05,4.70798]
[1776993106770,53.71,78182.36,0.0,0.9724,2e-05,4.70798]
[1776993112103,53.7,78189.89,0.0,0.97253,2e-05,4.69006]
[1776993113110,53.7,78195.03,0.0,0.97261,2e-05,4.67854]
[1776993113810,53.7,78195.03,0.0,0.97261,2e-05,4.67854]
[1776993113822,53.7,78195.03,0.0,0.97261,2e-05,4.67854]
[1776993114023,53.7,78195.03,0.0,0.97261,2e-05,4.67854]
[1776993115124,53.7,78198.61,0.0,0.97267,2e-05,4.67032]
[1776993120159,53.7,78199.51,0.0,0.97269,2e-05,4.66755]
[1776993124187,53.7,78205.2,0.0,0.97278,2e-05,4.65448]
[1776993127210,53.7,78198.68,0.0,0.97268,2e-05,4.66836]
[1776993127633,53.7,78198.68,0.0,0.97268,2e-05,4.66836]
[1776993127669,53.7,78198.68,0.0,0.97268,2e-05,4.66836]
[1776993127771,53.7,78198.68,0.0,0.97268,2e-05,4.66836]
[1776993128215,53.7,78196.35,0.0,0.97265,2e-05,4.67334]
[1776993131235,53.69,78193.6,0.0,0.97261,2e-05,4.67891]
[1776993132243,53.69,78188.48,0.0,0.97253,2e-05,4.69001]
[1776993132336,53.69,78188.48,0.0,0.97253,2e-05,4.69001]
[1776993132398,53.69,78188.48,0.0,0.97253,2e-05,4.69001]
[1776993132523,53.69,78188.48,0.0,0.97253,2e-05,4.69001]
[1776993135264,53.69,78181.99,0.0,0.97243,2e-05,4.70357]
[1776993136270,53.69,78178.92,0.0,0.97238,2e-05,4.71013]
[1776993136631,53.69,78178.92,0.0,0.97238,2e-05,4.71013]
[1776993136680,53.69,78178.92,0.0,0.97238,2e-05,4.71013]
[1776993136771,53.69,78178.92,0.0,0.97238,2e-05,4.71013]
[1776993142313,53.69,78181.61,0.0,0.97243,2e-05,4.70287]
[1776993143326,53.69,78181.61,0.0,0.97243,2e-05,4.70287]
[1776993143378,53.69,78181.45,0.0,0.97243,2e-05,4.70301]
[1776993143522,53.69,78181.45,0.0,0.97243,2e-05,4.70301]
[1776993146341,53.68,78177.14,0.0,0.97237,2e-05,4.71189]
[1776993147180,53.68,78177.14,0.0,0.97237,2e-05,4.71189]
[1776993147232,53.68,78177.14,0.0,0.97237,2e-05,4.71189]
[1776993147272,53.68,78177.14,0.0,0.97237,2e-05,4.71189]
[1776993147348,53.68,78174.27,0.0,0.97232,2e-05,4.718]
[1776993152382,53.68,78173.75,0.0,0.97234,2e-05,4.71565]
[1776993155412,53.68,78174.49,0.0,0.97235,2e-05,4.71355]
[1776993155465,53.68,78174.49,0.0,0.97235,2e-05,4.71355]
[1776993155521,53.68,78174.49,0.0,0.97235,2e-05,4.71355]
[1776993161178,53.67,78174.31,0.0,0.97235,2e-05,4.71302]
[1776993161275,53.67,78174.31,0.0,0.97235,2e-05,4.71302]
[1776993161689,53.67,78174.31,0.0,0.97236,2e-05,4.71257]
[1776993161788,53.67,78169.98,0.0,0.97229,2e-05,4.72191]
[1776993163319,53.67,78169.98,0.0,0.97229,2e-05,4.72191]
[1776993163528,53.67,78168.79,0.0,0.97227,2e-05,4.72406]
[1776993164944,53.67,78169.29,0.0,0.97228,2e-05,4.72295]
[1776993165026,53.67,78169.29,0.0,0.97228,2e-05,4.72295]
[1776993168133,53.67,78167.48,0.0,0.97226,2e-05,4.72621]
[1776993168183,53.67,78167.48,0.0,0.97226,2e-05,4.72621]
[1776993168277,53.67,78167.48,0.0,0.97226,2e-05,4.72621]
[1776993173530,53.66,78169.37,0.0,0.9723,2e-05,4.72025]
[1776993178565,53.66,78167.85,0.0,0.97229,2e-05,4.72234]
[1776993181698,53.66,78168.4,0.0,0.9723,2e-05,4.72061]
[1776993181748,53.66,78168.4,0.0,0.9723,2e-05,4.72061]
[1776993181778,53.66,78168.4,0.0,0.9723,2e-05,4.72061]
[1776993184608,53.65,78165.32,0.0,0.97226,2e-05,4.7264]
[1776993185615,53.65,78161.85,0.0,0.9722,2e-05,4.73383]
[1776993190382,53.65,78162.12,0.0,0.97221,2e-05,4.73239]
[1776993190528,53.65,78162.41,0.0,0.97222,2e-05,4.73147]
[1776993191390,53.65,78162.41,0.0,0.97222,2e-05,4.73147]
[1776993190650,53.65,78165.83,0.0,0.97228,2e-05,4.72361]
[1776993191657,53.65,78172.87,0.0,0.97239,2e-05,4.70778]
[1776993193670,53.65,78178.04,0.0,0.97248,2e-05,4.69591]
[1776993195360,53.65,78178.04,0.0,0.97248,2e-05,4.69591]
[1776993195414,53.65,78179.63,0.0,0.9725,2e-05,4.69219]
[1776993195525,53.65,78179.63,0.0,0.9725,2e-05,4.69219]
[1776993198105,53.64,78183.06,0.0,0.97256,2e-05,4.68422]
[1776993201640,53.64,78184.23,0.0,0.97258,2e-05,4.68088]
[1776993201684,53.64,78184.23,0.0,0.97258,2e-05,4.68088]
[1776993201771,53.64,78184.23,0.0,0.97258,2e-05,4.68088]
[1776993208947,53.64,78186.47,0.0,0.97263,2e-05,4.67465]
[1776993208997,53.64,78186.47,0.0,0.97263,2e-05,4.67465]
[1776993209023,53.64,78186.47,0.0,0.97263,2e-05,4.67465]
[1776993213811,53.63,78180.17,0.0,0.97255,2e-05,4.68516]
[1776993218848,53.63,78180.1,0.0,0.97256,2e-05,4.6843]
[1776993223883,53.63,78179.45,0.0,0.97255,2e-05,4.68472]
[1776993228918,53.62,78179.17,0.0,0.97255,2e-05,4.68433]
[1776993233953,53.62,78181.44,0.0,0.9726,2e-05,4.67834]
[1776993241002,53.62,78180.65,0.0,0.97259,2e-05,4.67873]
[1776993246037,53.61,78178.41,0.0,0.97257,2e-05,4.6827]
[1776993247044,53.61,78174.97,0.0,0.97251,2e-05,4.69008]
[1776993249057,53.61,78170.2,0.0,0.97244,2e-05,4.70018]
[1776993250065,53.61,78173.4,0.0,0.97249,2e-05,4.69289]
[1776993252079,53.61,78175.81,0.0,0.97253,2e-05,4.68716]
[1776993253086,53.61,78178.95,0.0,0.97258,2e-05,4.68004]
[1776993257114,53.61,78182.03,0.0,0.97264,2e-05,4.67253]
[1776993262149,53.6,78183.88,0.0,0.97267,2e-05,4.66763]
[1776993267184,53.6,78185.26,0.0,0.9727,2e-05,4.66381]
[1776993272253,53.6,78185.45,0.0,0.97272,2e-05,4.66034]
[1776993273260,53.6,78188.65,0.0,0.97277,2e-05,4.65317]
[1776993276281,53.6,78185.73,0.0,0.97273,2e-05,4.65916]
[1776993281316,53.59,78183.82,0.0,0.97271,2e-05,4.66263]
[1776993286352,53.59,78183.37,0.0,0.9727,2e-05,4.66288]
[1776993291386,53.59,78181.4,0.0,0.97268,2e-05,4.66649]
[1776993296422,53.59,78181.03,0.0,0.97268,2e-05,4.66643]
[1776993301457,53.59,78184.1,0.0,0.97273,2e-05,4.659]
[1776993302464,53.58,78194.35,0.0,0.97289,2e-05,4.63641]
[1776993303471,53.58,78197.01,0.0,0.97294,2e-05,4.63051]
[1776993305485,53.58,78200.85,0.0,0.973,2e-05,4.62197]
[1776993308506,53.58,78190.85,0.0,0.97284,2e-05,4.64363]
[1776993309513,53.58,78186.47,0.0,0.97277,2e-05,4.65312]
[1776993314548,53.58,78186.47,0.0,0.97278,2e-05,4.6525]
[1776993319582,53.58,78187.22,0.0,0.97279,2e-05,4.65021]
[1776993325625,53.58,78185.67,0.0,0.97277,2e-05,4.65281]
[1776993330660,53.57,78185.02,0.0,0.97277,2e-05,4.65354]
[1776993332673,53.57,78188.5,0.0,0.97284,2e-05,4.64338]
[1776993337709,53.57,78188.34,0.0,0.97284,2e-05,4.6431]
[1776993342744,53.57,78185.53,0.0,0.9728,2e-05,4.64862]
[1776993347780,53.57,78186.66,0.0,0.97282,2e-05,4.64544]
[1776993352815,53.56,78191.27,0.0,0.9729,2e-05,4.63468]
[1776993356843,53.56,78188.83,0.0,0.97287,2e-05,4.63957]
[1776993357850,53.56,78179.33,0.0,0.97272,2e-05,4.66029]
[1776993358856,53.56,78174.92,0.0,0.97265,2e-05,4.66982]
[1776993363892,53.56,78172.45,0.0,0.97261,2e-05,4.67436]
[1776993368927,53.56,78172.4,0.0,0.97262,2e-05,4.6736]
[1776993370941,53.56,78164.9,0.0,0.9725,2e-05,4.6898]
[1776993375976,53.55,78167.15,0.0,0.97255,2e-05,4.68388]
[1776993381011,53.55,78164.82,0.0,0.97251,2e-05,4.6881]
[1776993386046,53.55,78165.43,0.0,0.97253,2e-05,4.68583]
[1776993391080,53.54,78165.8,0.0,0.97256,2e-05,4.68182]
[1776993398130,53.54,78163.64,0.0,0.97253,2e-05,4.68533]
[1776993400143,53.54,78158.47,0.0,0.97245,2e-05,4.69638]
[1776993401151,53.54,78151.38,0.0,0.97234,2e-05,4.71186]
[1776993406186,53.53,78151.71,0.0,0.97235,2e-05,4.70998]
[1776993411221,53.53,78138.43,0.0,0.97215,2e-05,4.73836]
[1776993412228,53.53,78133.18,0.0,0.97206,2e-05,4.74978]
[1776993414242,53.53,78136.75,0.0,0.97213,2e-05,4.74125]
[1776993417263,53.53,78134.11,0.0,0.97209,2e-05,4.74629]
[1776993422298,53.52,78133.05,0.0,0.97208,2e-05,4.74723]
[1776993427335,53.52,78130.34,0.0,0.97205,2e-05,4.75184]
[1776993432371,53.51,78130.82,0.0,0.97207,2e-05,4.74932]
[1776993433858,53.51,78128.96,0.0,0.97204,2e-05,4.75318]
[1776993434041,53.51,78128.96,0.0,0.97204,2e-05,4.75318]
[1776993434385,53.51,78121.49,0.0,0.97192,2e-05,4.76959]
[1776993436399,53.51,78121.91,0.0,0.97193,2e-05,4.76804]
[1776993437665,53.51,78121.91,0.0,0.97193,2e-05,4.76804]
[1776993438442,53.51,78125.67,0.0,0.97199,2e-05,4.7593]
[1776993438495,53.51,78125.67,0.0,0.97199,2e-05,4.7593]
[1776993438523,53.51,78125.67,0.0,0.97199,2e-05,4.7593]
[1776993444455,53.5,78128.18,0.0,0.97205,2e-05,4.75163]
[1776993447475,53.5,78135.28,0.0,0.97217,2e-05,4.73495]
[1776993448412,53.5,78135.28,0.0,0.97217,2e-05,4.73495]
[1776993448464,53.5,78135.28,0.0,0.97217,2e-05,4.73495]
[1776993448516,53.5,78135.28,0.0,0.97217,2e-05,4.73495]
[1776993448524,53.5,78135.28,0.0,0.97217,2e-05,4.73495]
[1776993448617,53.5,78135.69,0.0,0.97218,2e-05,4.73351]
[1776993450805,53.5,78135.16,0.0,0.97217,2e-05,4.73444]
[1776993451023,53.5,78135.16,0.0,0.97217,2e-05,4.73444]
[1776993451504,53.49,78131.74,0.0,0.97213,2e-05,4.73952]
[1776993452950,53.49,78129.74,0.0,0.9721,2e-05,4.74373]
[1776993452997,53.49,78129.74,0.0,0.9721,2e-05,4.74373]
[1776993453020,53.49,78129.74,0.0,0.9721,2e-05,4.74373]
[1776993456547,53.49,78130.68,0.0,0.97212,2e-05,4.74085]
[1776993456601,53.49,78130.68,0.0,0.97212,2e-05,4.74085]
[1776993456630,53.49,78131.74,0.0,0.97214,2e-05,4.73823]
[1776993456769,53.49,78131.74,0.0,0.97214,2e-05,4.73823]
[1776993462294,53.49,78133.32,0.0,0.97218,2e-05,4.73347]
[1776993464554,53.48,78134.2,0.0,0.97219,2e-05,4.7308]
[1776993464564,53.48,78134.2,0.0,0.97219,2e-05,4.7308]
[1776993464613,53.48,78134.2,0.0,0.97219,2e-05,4.7308]
[1776993464665,53.48,78134.2,0.0,0.97219,2e-05,4.7308]
[1776993464636,53.48,78133.88,0.0,0.97219,2e-05,4.73127]
[1776993464772,53.48,78133.88,0.0,0.97219,2e-05,4.73127]
[1776993465603,53.48,78134.2,0.0,0.9722,2e-05,4.73033]
[1776993470638,53.48,78136.83,0.0,0.97225,2e-05,4.72335]
[1776993470975,53.48,78136.83,0.0,0.97225,2e-05,4.72335]
[1776993470982,53.48,78136.83,0.0,0.97225,2e-05,4.72335]
[1776993471023,53.48,78136.83,0.0,0.97225,2e-05,4.72335]
[1776993471028,53.48,78136.83,0.0,0.97225,2e-05,4.72335]
[1776993471645,53.48,78138.59,0.0,0.97228,2e-05,4.71922]
[1776993471840,53.48,78138.59,0.0,0.97228,2e-05,4.71922]
[1776993472020,53.48,78138.59,0.0,0.97228,2e-05,4.71922]
[1776993472652,53.48,78139.77,0.0,0.9723,2e-05,4.71638]
[1776993475673,53.48,78143.95,0.0,0.97237,2e-05,4.70649]
[1776993479591,53.47,78140.82,0.0,0.97232,2e-05,4.71285]
[1776993479594,53.47,78140.82,0.0,0.97232,2e-05,4.71285]
[1776993479640,53.47,78140.82,0.0,0.97232,2e-05,4.71285]
[1776993479701,53.47,78140.14,0.0,0.97231,2e-05,4.71415]
[1776993479773,53.47,78140.14,0.0,0.97231,2e-05,4.71415]
[1776993479854,53.47,78140.14,0.0,0.97231,2e-05,4.71415]
[1776993480020,53.47,78140.14,0.0,0.97231,2e-05,4.71415]
[1776993485747,53.47,78141.17,0.0,0.97234,2e-05,4.71061]
[1776993488134,53.47,78141.03,0.0,0.97234,2e-05,4.71072]
[1776993488185,53.47,78141.03,0.0,0.97234,2e-05,4.71072]
[1776993488237,53.47,78141.03,0.0,0.97234,2e-05,4.71072]
[1776993488274,53.47,78141.03,0.0,0.97234,2e-05,4.71072]
[1776993488282,53.47,78140.87,0.0,0.97234,2e-05,4.71087]
[1776993492795,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494104,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494156,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494193,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494246,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494279,53.46,78132.95,0.0,0.97222,2e-05,4.72743]
[1776993494346,53.46,78127.73,0.0,0.97213,2e-05,4.73883]
[1776993494810,53.46,78123.21,0.0,0.97206,2e-05,4.74866]
[1776993499845,53.46,78121.05,0.0,0.97204,2e-05,4.75213]
[1776993504733,53.46,78124.21,0.0,0.97209,2e-05,4.74427]
[1776993504779,53.46,78122.94,0.0,0.97208,2e-05,4.74685]
[1776993504860,53.46,78122.94,0.0,0.97208,2e-05,4.74685]
[1776993504910,53.46,78122.94,0.0,0.97208,2e-05,4.74685]
[1776993505026,53.46,78122.94,0.0,0.97208,2e-05,4.74685]
[1776993505070,53.45,78122.94,0.0,0.97208,2e-05,4.74659]
[1776993509203,53.45,78122.71,0.0,0.97208,2e-05,4.74632]
[1776993509278,53.45,78122.71,0.0,0.97208,2e-05,4.74632]
[1776993514510,53.45,78122.4,0.0,0.9721,2e-05,4.7434]
[1776993514527,53.45,78122.4,0.0,0.9721,2e-05,4.7434]
[1776993514646,53.45,78122.4,0.0,0.9721,2e-05,4.7434]
[1776993514698,53.45,78122.4,0.0,0.9721,2e-05,4.7434]
[1776993514745,53.45,78122.41,0.0,0.9721,2e-05,4.74287]
[1776993514950,53.45,78121.71,0.0,0.97209,2e-05,4.74443]
[1776993519258,53.44,78123.68,0.0,0.97213,2e-05,4.73927]
[1776993519273,53.44,78123.68,0.0,0.97213,2e-05,4.73927]
[1776993519316,53.44,78123.68,0.0,0.97213,2e-05,4.73927]
[1776993519358,53.44,78123.68,0.0,0.97213,2e-05,4.73927]
[1776993519525,53.44,78123.68,0.0,0.97213,2e-05,4.73927]
[1776993519609,53.44,78131.27,0.0,0.97225,2e-05,4.72212]
[1776993519811,53.44,78131.27,0.0,0.97225,2e-05,4.72212]
[1776993524779,53.44,78128.71,0.0,0.97222,2e-05,4.72694]
[1776993524831,53.44,78128.16,0.0,0.97221,2e-05,4.72793]
[1776993525022,53.44,78128.16,0.0,0.97221,2e-05,4.72793]
[1776993525778,53.44,78128.16,0.0,0.97221,2e-05,4.72793]
[1776993526027,53.44,78125.76,0.0,0.97217,2e-05,4.73281]
[1776993528041,53.44,78121.36,0.0,0.97211,2e-05,4.74214]
[1776993533089,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533141,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533273,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533289,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533341,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533527,53.43,78120.91,0.0,0.97211,2e-05,4.74212]
[1776993533561,53.43,78120.86,0.0,0.97211,2e-05,4.74197]
[1776993539585,53.43,78122.12,0.0,0.97214,2e-05,4.7379]
[1776993539634,53.43,78122.12,0.0,0.97214,2e-05,4.7379]
[1776993539783,53.43,78122.12,0.0,0.97214,2e-05,4.7379]
[1776993540024,53.43,78121.45,0.0,0.97213,2e-05,4.7389]
[1776993540109,53.43,78121.45,0.0,0.97213,2e-05,4.7389]
[1776993540546,53.43,78121.45,0.0,0.97213,2e-05,4.7389]
[1776993540790,53.43,78121.45,0.0,0.97213,2e-05,4.7389]
[1776993540647,53.43,78123.13,0.0,0.97216,2e-05,4.73515]
[1776993546167,53.42,78123.4,0.0,0.97217,2e-05,4.73311]
[1776993548483,53.42,78123.02,0.0,0.97217,2e-05,4.73371]
[1776993548523,53.42,78123.02,0.0,0.97217,2e-05,4.73371]
[1776993548681,53.42,78123.02,0.0,0.97217,2e-05,4.73371]
[1776993548727,53.42,78123.02,0.0,0.97217,2e-05,4.73371]
[1776993548777,53.42,78123.02,0.0,0.97217,2e-05,4.73371]
[1776993548719,53.42,78123.15,0.0,0.97217,2e-05,4.73295]
[1776993549188,53.42,78123.78,0.0,0.97218,2e-05,4.73154]
[1776993553606,53.42,78123.24,0.0,0.97218,2e-05,4.73203]
[1776993555883,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993555931,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556028,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556138,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556277,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556299,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556525,53.42,78125.74,0.0,0.97222,2e-05,4.72576]
[1776993556550,53.42,78125.9,0.0,0.97223,2e-05,4.72518]
[1776993562280,53.41,78123.94,0.0,0.9722,2e-05,4.72816]
[1776993567315,53.41,78123.3,0.0,0.9722,2e-05,4.72843]
[1776993572350,53.4,78122.73,0.0,0.97221,2e-05,4.72626]
[1776993574553,53.4,78122.23,0.0,0.97221,2e-05,4.72715]
[1776993574605,53.4,78122.23,0.0,0.97221,2e-05,4.72715]
[1776993574774,53.4,78122.23,0.0,0.97221,2e-05,4.72715]
[1776993574796,53.4,78122.23,0.0,0.97221,2e-05,4.72715]
[1776993574806,53.4,78119.21,0.0,0.97216,2e-05,4.73341]
[1776993574848,53.4,78119.21,0.0,0.97216,2e-05,4.73341]
[1776993575024,53.4,78119.21,0.0,0.97216,2e-05,4.73341]
[1776993575371,53.4,78119.26,0.0,0.97216,2e-05,4.7333]
[1776993579400,53.4,78114.53,0.0,0.97209,2e-05,4.7429]
[1776993580407,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993580948,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993580994,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993581024,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993581420,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993581467,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993581525,53.4,78109.57,0.0,0.97201,2e-05,4.75374]
[1776993581568,53.4,78108.36,0.0,0.972,2e-05,4.75617]
[1776993587456,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588177,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588220,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588269,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588337,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588389,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588521,53.39,78107.75,0.0,0.972,2e-05,4.75586]
[1776993588582,53.39,78107.7,0.0,0.972,2e-05,4.75569]
[1776993594019,53.39,78105.1,0.0,0.97197,2e-05,4.7601]
[1776993595663,53.39,78104.21,0.0,0.97196,2e-05,4.7618]
[1776993595715,53.39,78104.21,0.0,0.97196,2e-05,4.7618]
[1776993595775,53.39,78104.21,0.0,0.97196,2e-05,4.7618]
[1776993595838,53.39,78104.21,0.0,0.97196,2e-05,4.7618]
[1776993595890,53.38,78102.68,0.0,0.97193,2e-05,4.76464]
[1776993596025,53.38,78102.68,0.0,0.97193,2e-05,4.76464]
[1776993596519,53.38,78102.35,0.0,0.97193,2e-05,4.76538]
[1776993600997,53.38,78099.68,0.0,0.97189,2e-05,4.77019]
[1776993601565,53.38,78093.97,0.0,0.9718,2e-05,4.78273]
[1776993603578,53.38,78097.62,0.0,0.97187,2e-05,4.7739]
[1776993604734,53.38,78097.62,0.0,0.97187,2e-05,4.7739]
[1776993604807,53.38,78097.49,0.0,0.97187,2e-05,4.77389]
[1776993606599,53.37,78094.15,0.0,0.97182,2e-05,4.78078]
[1776993610626,53.37,78089.01,0.0,0.97174,2e-05,4.79108]
[1776993611956,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612003,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612018,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612063,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612271,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612323,53.37,78089.71,0.0,0.97176,2e-05,4.78917]
[1776993612640,53.37,78089.76,0.0,0.97176,2e-05,4.78873]
[1776993617676,53.36,78091.43,0.0,0.9718,2e-05,4.78337]
[1776993619512,53.36,78089.72,0.0,0.97177,2e-05,4.78691]
[1776993619521,53.36,78089.72,0.0,0.97177,2e-05,4.78691]
[1776993619570,53.36,78089.72,0.0,0.97177,2e-05,4.78691]
[1776993619616,53.36,78089.72,0.0,0.97177,2e-05,4.78691]
[1776993619776,53.36,78089.72,0.0,0.97177,2e-05,4.78691]
[1776993619841,53.36,78089.61,0.0,0.97177,2e-05,4.78684]
[1776993619981,53.36,78089.61,0.0,0.97177,2e-05,4.78684]
[1776993622710,53.36,78084.97,0.0,0.9717,2e-05,4.79634]
[1776993627746,53.35,78084.09,0.0,0.9717,2e-05,4.79663]
[1776993629034,53.35,78084.09,0.0,0.9717,2e-05,4.79663]
[1776993629079,53.35,78084.09,0.0,0.9717,2e-05,4.79663]
[1776993629249,53.35,78084.09,0.0,0.9717,2e-05,4.79663]
[1776993629275,53.35,78084.09,0.0,0.9717,2e-05,4.79663]
[1776993629760,53.35,78083.99,0.0,0.9717,2e-05,4.79617]
[1776993629967,53.35,78083.99,0.0,0.9717,2e-05,4.79617]
[1776993632771,53.35,78083.22,0.0,0.97171,2e-05,4.79492]
[1776993632781,53.35,78083.19,0.0,0.97171,2e-05,4.79464]
[1776993636050,53.34,78082.87,0.0,0.97171,2e-05,4.79433]
[1776993636101,53.34,78082.87,0.0,0.97171,2e-05,4.79433]
[1776993636271,53.34,78082.87,0.0,0.97171,2e-05,4.79433]
[1776993636776,53.34,78082.87,0.0,0.97171,2e-05,4.79433]
[1776993636829,53.34,78082.87,0.0,0.97171,2e-05,4.79433]
[1776993636877,53.34,78083.01,0.0,0.97172,2e-05,4.79368]
[1776993637024,53.34,78083.01,0.0,0.97172,2e-05,4.79368]
[1776993637816,53.34,78083.25,0.0,0.97172,2e-05,4.79279]
[1776993643893,53.34,78083.63,0.0,0.97174,2e-05,4.78987]
[1776993644124,53.34,78083.63,0.0,0.97174,2e-05,4.78987]
[1776993644209,53.34,78083.63,0.0,0.97174,2e-05,4.78987]
[1776993644273,53.34,78083.63,0.0,0.97174,2e-05,4.78987]
[1776993644899,53.33,78083.69,0.0,0.97175,2e-05,4.7894]
[1776993646913,53.33,78086.75,0.0,0.9718,2e-05,4.78183]
[1776993649934,53.33,78083.62,0.0,0.97176,2e-05,4.7879]
[1776993654970,53.32,78084.24,0.0,0.97178,2e-05,4.78457]
[1776993661013,53.32,78085.36,0.0,0.97181,2e-05,4.78019]
[1776993666053,53.31,78085.35,0.0,0.97182,2e-05,4.77872]
[1776993671088,53.31,78082.98,0.0,0.9718,2e-05,4.78256]
[1776993676123,53.3,78080.22,0.0,0.97176,2e-05,4.78727]
[1776993681158,53.3,78079.99,0.0,0.97177,2e-05,4.78628]
[1776993686192,53.29,78078.11,0.0,0.97175,2e-05,4.78903]
[1776993691228,53.29,78079.48,0.0,0.97179,2e-05,4.78215]
[1776993695256,53.29,78082.0,0.0,0.97184,2e-05,4.77534]
[1776993700291,53.28,78081.54,0.0,0.97184,2e-05,4.77502]
[1776993705326,53.28,78081.3,0.0,0.97185,2e-05,4.77421]
[1776993706815,53.28,78081.3,0.0,0.97185,2e-05,4.77421]
[1776993706909,53.28,78081.36,0.0,0.97185,2e-05,4.77381]
[1776993707341,53.27,78077.76,0.0,0.9718,2e-05,4.78165]
[1776993710419,53.27,78076.24,0.0,0.97178,2e-05,4.78452]
[1776993710425,53.27,78076.62,0.0,0.97178,2e-05,4.78337]
[1776993712376,53.27,78074.09,0.0,0.97175,2e-05,4.78851]
[1776993717412,53.27,78073.64,0.0,0.97175,2e-05,4.78811]
[1776993721440,53.26,78082.71,0.0,0.97191,2e-05,4.76655]
[1776993722446,53.26,78093.95,0.0,0.97209,2e-05,4.74108]
[1776993723454,53.26,78096.79,0.0,0.97214,2e-05,4.73452]
[1776993728488,53.26,78095.49,0.0,0.97212,2e-05,4.73644]
[1776993733524,53.25,78093.79,0.0,0.9721,2e-05,4.73924]
[1776993735537,53.25,78096.59,0.0,0.97215,2e-05,4.73255]
[1776993740573,53.25,78095.89,0.0,0.97215,2e-05,4.73311]
[1776993742587,53.25,78100.26,0.0,0.97222,2e-05,4.72292]
[1776993743595,53.25,78103.65,0.0,0.97228,2e-05,4.71516]
[1776993748630,53.25,78101.97,0.0,0.97226,2e-05,4.71801]
[1776993750644,53.24,78098.89,0.0,0.97221,2e-05,4.72451]
[1776993755679,53.24,78096.83,0.0,0.9722,2e-05,4.72582]
[1776993760714,53.24,78093.79,0.0,0.97215,2e-05,4.73159]
[1776993765748,53.23,78094.97,0.0,0.97218,2e-05,4.72787]
[1776993771791,53.23,78092.2,0.0,0.97214,2e-05,4.73281]
[1776993776825,53.23,78092.4,0.0,0.97216,2e-05,4.7313]
[1776993781861,53.22,78092.27,0.0,0.97216,2e-05,4.73055]
[1776993785890,53.22,78086.35,0.0,0.97207,2e-05,4.74299]
[1776993786896,53.22,78081.73,0.0,0.972,2e-05,4.75312]
[1776993791931,53.22,78080.25,0.0,0.97198,2e-05,4.75518]
[1776993796980,53.21,78076.98,0.0,0.97194,2e-05,4.76122]
[1776993797937,53.21,78076.98,0.0,0.97194,2e-05,4.76122]
[1776993797979,53.21,78048.39,0.0,0.97147,2e-05,4.8256]
[1776993798526,53.21,78048.39,0.0,0.97147,2e-05,4.8256]
[1776993798986,53.21,78040.01,0.0,0.97133,2e-05,4.84439]
[1776993799994,53.21,78039.07,0.0,0.97132,2e-05,4.84615]
[1776993800298,53.21,78039.07,0.0,0.97132,2e-05,4.84615]
[1776993801044,53.21,78039.07,0.0,0.97132,2e-05,4.84615]
[1776993801001,53.21,78037.95,0.0,0.9713,2e-05,4.84829]
[1776993802008,53.21,78035.0,0.0,0.97126,2e-05,4.8546]
[1776993802360,53.21,78035.0,0.0,0.97126,2e-05,4.8546]
[1776993804021,53.2,78038.42,0.0,0.97132,2e-05,4.84595]
[1776993806035,53.2,78040.91,0.0,0.97137,2e-05,4.83943]
[1776993811034,53.2,78042.19,0.0,0.97139,2e-05,4.83669]
[1776993811272,53.2,78041.81,0.0,0.97139,2e-05,4.83543]
[1776993816499,53.2,78042.71,0.0,0.97142,2e-05,4.83183]
[1776993819126,53.19,78038.38,0.0,0.97136,2e-05,4.84014]
[1776993824162,53.19,78037.82,0.0,0.97136,2e-05,4.83899]
[1776993829177,53.18,78037.2,0.0,0.97136,2e-05,4.83918]
[1776993832218,53.18,78034.28,0.0,0.97133,2e-05,4.84378]
[1776993835960,53.17,78033.71,0.0,0.97133,2e-05,4.84424]
[1776993836020,53.17,78032.09,0.0,0.9713,2e-05,4.84751]
[1776993836174,53.17,78032.09,0.0,0.9713,2e-05,4.84751]
[1776993836252,53.17,78050.14,0.0,0.9716,2e-05,4.80645]
[1776993837253,53.17,78058.6,0.0,0.97175,2e-05,4.78652]
[1776993839713,53.17,78058.84,0.0,0.97175,2e-05,4.78565]
[1776993839774,53.17,78058.63,0.0,0.97175,2e-05,4.7858]
[1776993842288,53.16,78065.69,0.0,0.97187,2e-05,4.7689]
[1776993843295,53.16,78068.57,0.0,0.97192,2e-05,4.76212]
[1776993844301,53.16,78073.34,0.0,0.972,2e-05,4.7511]
[1776993846316,53.16,78076.2,0.0,0.97205,2e-05,4.74415]
[1776993848330,53.16,78071.35,0.0,0.97198,2e-05,4.75455]
[1776993849336,53.16,78063.88,0.0,0.97186,2e-05,4.7711]
[1776993850343,53.16,78060.52,0.0,0.9718,2e-05,4.77838]
[1776993853365,53.15,78057.91,0.0,0.97177,2e-05,4.78333]
[1776993858399,53.15,78059.72,0.0,0.97181,2e-05,4.77766]
[1776993860687,53.15,78059.55,0.0,0.97181,2e-05,4.77774]
[1776993860738,53.15,78059.55,0.0,0.97181,2e-05,4.77774]
[1776993860774,53.15,78059.55,0.0,0.97181,2e-05,4.77774]
[1776993866456,53.14,78060.45,0.0,0.97184,2e-05,4.77359]
[1776993868589,53.14,78060.13,0.0,0.97184,2e-05,4.77402]
[1776993868775,53.14,78060.13,0.0,0.97184,2e-05,4.77402]
[1776993868858,53.14,78060.13,0.0,0.97184,2e-05,4.77402]
[1776993869542,53.14,78060.38,0.0,0.97184,2e-05,4.77316]
[1776993869783,53.14,78060.38,0.0,0.97184,2e-05,4.77316]
[1776993869882,53.14,78065.76,0.0,0.97193,2e-05,4.76073]
[1776993874511,53.13,78059.19,0.0,0.97185,2e-05,4.77189]
[1776993876901,53.13,78059.31,0.0,0.97185,2e-05,4.77132]
[1776993876955,53.13,78059.31,0.0,0.97185,2e-05,4.77132]
[1776993877025,53.13,78059.31,0.0,0.97185,2e-05,4.77132]
[1776993882568,53.13,78056.56,0.0,0.97182,2e-05,4.77545]
[1776993887604,53.12,78058.46,0.0,0.97186,2e-05,4.7697]
[1776993888611,53.12,78061.53,0.0,0.97191,2e-05,4.76249]
[1776993893719,53.12,78061.81,0.0,0.97193,2e-05,4.76078]
[1776993893771,53.12,78061.81,0.0,0.97193,2e-05,4.76078]
[1776993894021,53.12,78061.81,0.0,0.97193,2e-05,4.76078]
[1776993899688,53.11,78062.32,0.0,0.97195,2e-05,4.75778]
[1776993904722,53.11,78062.39,0.0,0.97196,2e-05,4.75631]
[1776993909757,53.1,78065.52,0.0,0.97202,2e-05,4.74798]
[1776993910861,53.1,78065.52,0.0,0.97202,2e-05,4.74798]
[1776993910913,53.1,78065.52,0.0,0.97202,2e-05,4.74798]
[1776993911026,53.1,78065.52,0.0,0.97202,2e-05,4.74798]
[1776993915801,53.1,78057.41,0.0,0.9719,2e-05,4.76477]
[1776993917591,53.1,78059.8,0.0,0.97194,2e-05,4.7591]
[1776993917640,53.1,78059.8,0.0,0.97194,2e-05,4.7591]
[1776993917775,53.1,78059.8,0.0,0.97194,2e-05,4.7591]
[1776993922849,53.09,78062.47,0.0,0.97199,2e-05,4.75152]
[1776993925132,53.09,78062.69,0.0,0.972,2e-05,4.75077]
[1776993925181,53.09,78062.69,0.0,0.972,2e-05,4.75077]
[1776993925275,53.09,78062.9,0.0,0.972,2e-05,4.75005]
[1776993927883,53.09,78065.61,0.0,0.97205,2e-05,4.74321]
[1776993932918,53.09,78068.57,0.0,0.97212,2e-05,4.7331]
[1776993933861,53.09,78068.57,0.0,0.97212,2e-05,4.7331]
[1776993933911,53.09,78068.57,0.0,0.97212,2e-05,4.7331]
[1776993934025,53.09,78068.57,0.0,0.97212,2e-05,4.7331]
[1776993938961,53.08,78066.35,0.0,0.97209,2e-05,4.73696]
[1776993939015,53.08,78066.35,0.0,0.97209,2e-05,4.73696]
[1776993939023,53.08,78066.35,0.0,0.97209,2e-05,4.73696]
[1776993940975,53.08,78069.39,0.0,0.97215,2e-05,4.72943]
[1776993942493,53.08,78069.32,0.0,0.97215,2e-05,4.72937]
[1776993942525,53.08,78069.32,0.0,0.97215,2e-05,4.72937]
[1776993942533,53.08,78069.32,0.0,0.97215,2e-05,4.72937]
[1776993942775,53.08,78069.32,0.0,0.97215,2e-05,4.72937]
[1776993948024,53.08,78067.22,0.0,0.97212,2e-05,4.73275]
[1776993949816,53.07,78067.73,0.0,0.97213,2e-05,4.73137]
[1776993949887,53.07,78067.73,0.0,0.97213,2e-05,4.73137]
[1776993950027,53.07,78067.73,0.0,0.97213,2e-05,4.73137]
[1776993951045,53.07,78064.23,0.0,0.97208,2e-05,4.73878]
[1776993952051,53.07,78060.23,0.0,0.97202,2e-05,4.74755]
[1776993954894,53.07,78060.24,0.0,0.97202,2e-05,4.74701]
[1776993955036,53.07,78060.24,0.0,0.97202,2e-05,4.74701]
[1776993959104,53.07,78063.07,0.0,0.97207,2e-05,4.7394]
[1776993964138,53.06,78067.58,0.0,0.97216,2e-05,4.72808]
[1776993965296,53.06,78065.54,0.0,0.97212,2e-05,4.73244]
[1776993965341,53.06,78065.54,0.0,0.97212,2e-05,4.73244]
[1776993965523,53.06,78065.54,0.0,0.97212,2e-05,4.73244]
[1776993969174,53.06,78068.71,0.0,0.97218,2e-05,4.72443]
[1776993970811,53.06,78070.27,0.0,0.97221,2e-05,4.72072]
[1776993970860,53.06,78070.27,0.0,0.97221,2e-05,4.72072]
[1776993971021,53.06,78070.27,0.0,0.97221,2e-05,4.72072]
[1776993976223,53.06,78073.15,0.0,0.97227,2e-05,4.71305]
[1776993981258,53.05,78073.18,0.0,0.97227,2e-05,4.712]
[1776993981667,53.05,78073.18,0.0,0.97227,2e-05,4.712]
[1776993981714,53.05,78073.18,0.0,0.97227,2e-05,4.712]
[1776993981776,53.05,78073.18,0.0,0.97227,2e-05,4.712]
[1776993988087,53.05,78074.89,0.0,0.97231,2e-05,4.7072]
[1776993988130,53.05,78074.89,0.0,0.97231,2e-05,4.7072]
[1776993988273,53.05,78074.89,0.0,0.97231,2e-05,4.7072]
[1776993993342,53.04,78075.41,0.0,0.97234,2e-05,4.70222]
[1776993994881,53.04,78075.41,0.0,0.97234,2e-05,4.70222]
[1776993994923,53.04,78075.41,0.0,0.97234,2e-05,4.70222]
[1776993995022,53.04,78075.41,0.0,0.97234,2e-05,4.70222]
[1776994000392,53.04,78076.24,0.0,0.97236,2e-05,4.69905]
[1776994002727,53.04,78077.27,0.0,0.97238,2e-05,4.69656]
[1776994002772,53.04,78077.27,0.0,0.97238,2e-05,4.69656]
[1776994004833,53.04,78076.65,0.0,0.97237,2e-05,4.69757]
[1776994005019,53.04,78076.65,0.0,0.97237,2e-05,4.69757]
[1776994008090,53.04,78080.08,0.0,0.97243,2e-05,4.68936]
[1776994008142,53.04,78080.08,0.0,0.97243,2e-05,4.68936]
[1776994008272,53.04,78080.08,0.0,0.97243,2e-05,4.68936]
[1776994013844,53.03,78080.91,0.0,0.97245,2e-05,4.68648]
[1776994013896,53.03,78080.91,0.0,0.97245,2e-05,4.68648]
[1776994014022,53.03,78080.91,0.0,0.97245,2e-05,4.68648]
[1776994019320,53.03,78083.04,0.0,0.97249,2e-05,4.6807]
[1776994020229,53.03,78083.04,0.0,0.97249,2e-05,4.6807]
[1776994020270,53.03,78083.04,0.0,0.97249,2e-05,4.6807]
[1776994020271,53.03,78083.04,0.0,0.97249,2e-05,4.6807]
[1776994020246,53.03,78089.53,0.0,0.9726,2e-05,4.66607]
[1776994020522,53.03,78089.53,0.0,0.9726,2e-05,4.66607]
[1776994020589,53.03,78094.21,0.0,0.97268,2e-05,4.65553]
[1776994023610,53.03,78097.4,0.0,0.97273,2e-05,4.64809]
[1776994028645,53.03,78098.57,0.0,0.97275,2e-05,4.64498]
[1776994033680,53.02,78096.4,0.0,0.97272,2e-05,4.64931]
[1776994034852,53.02,78093.54,0.0,0.97268,2e-05,4.65556]
[1776994038032,53.02,78093.16,0.0,0.97267,2e-05,4.65619]
[1776994038276,53.02,78093.16,0.0,0.97267,2e-05,4.65619]
[1776994043044,53.02,78090.1,0.0,0.97263,2e-05,4.66241]
[1776994043096,53.02,78090.1,0.0,0.97263,2e-05,4.66241]
[1776994043273,53.02,78090.1,0.0,0.97263,2e-05,4.66241]
[1776994046771,53.02,78086.36,0.0,0.97257,2e-05,4.67015]
[1776994049561,53.02,78085.72,0.0,0.97256,2e-05,4.67133]
[1776994049613,53.02,78085.72,0.0,0.97256,2e-05,4.67133]
[1776994049770,53.02,78085.72,0.0,0.97256,2e-05,4.67133]
[1776994054827,53.02,78086.79,0.0,0.9726,2e-05,4.66592]
[1776994057848,53.02,78089.68,0.0,0.97265,2e-05,4.65914]
[1776994058494,53.02,78089.68,0.0,0.97265,2e-05,4.65914]
[1776994058519,53.02,78089.68,0.0,0.97265,2e-05,4.65914]
[1776994058900,53.02,78089.68,0.0,0.97265,2e-05,4.65914]
[1776994058947,53.02,78094.24,0.0,0.97272,2e-05,4.6489]
[1776994059862,53.02,78096.81,0.0,0.97276,2e-05,4.64311]
[1776994064279,53.01,78096.25,0.0,0.97275,2e-05,4.6441]
[1776994064326,53.01,78096.25,0.0,0.97275,2e-05,4.6441]
[1776994064523,53.01,78096.55,0.0,0.97276,2e-05,4.64335]
[1776994069931,53.01,78096.82,0.0,0.97277,2e-05,4.64224]
[1776994070718,53.01,78096.82,0.0,0.97277,2e-05,4.64224]
[1776994070760,53.01,78096.82,0.0,0.97277,2e-05,4.64224]
[1776994070768,53.01,78096.82,0.0,0.97277,2e-05,4.64224]
[1776994073957,53.01,78099.39,0.0,0.97281,2e-05,4.63629]
[1776994075973,53.01,78102.26,0.0,0.97286,2e-05,4.62971]
[1776994078995,53.01,78106.87,0.0,0.97293,2e-05,4.61934]
[1776994084030,53.01,78108.64,0.0,0.97296,2e-05,4.61523]
[1776994089066,53.01,78109.08,0.0,0.97297,2e-05,4.61409]
[1776994091079,53.01,78111.66,0.0,0.97301,2e-05,4.60834]
[1776994096115,53.01,78110.8,0.0,0.973,2e-05,4.61014]
[1776994101150,53.01,78110.97,0.0,0.973,2e-05,4.60964]
[1776994106185,53.01,78111.18,0.0,0.97301,2e-05,4.60904]
[1776994111220,53.01,78110.49,0.0,0.97301,2e-05,4.60818]
[1776994118269,53.01,78111.07,0.0,0.97302,2e-05,4.60675]
[1776994123304,53.01,78109.59,0.0,0.973,2e-05,4.60992]
[1776994128339,53.01,78109.54,0.0,0.973,2e-05,4.60991]
[1776994136395,53.01,78109.62,0.0,0.973,2e-05,4.60956]
[1776994139416,53.01,78106.39,0.0,0.97295,2e-05,4.61663]
[1776994144454,53.01,78105.97,0.0,0.97294,2e-05,4.61739]
[1776994149489,53.0,78105.63,0.0,0.97294,2e-05,4.61795]
[1776994154524,53.0,78105.28,0.0,0.97293,2e-05,4.61856]
[1776994159559,53.0,78104.18,0.0,0.97292,2e-05,4.62082]
[1776994160566,53.0,78100.16,0.0,0.97285,2e-05,4.62967]
[1776994163587,53.0,78097.02,0.0,0.9728,2e-05,4.63645]
[1776994169629,53.0,78097.17,0.0,0.97281,2e-05,4.6357]
[1776994171645,53.0,78091.6,0.0,0.97273,2e-05,4.64564]
[1776994175381,53.0,78090.94,0.0,0.97272,2e-05,4.64692]
[1776994176790,53.0,78088.7,0.0,0.97269,2e-05,4.65171]
[1776994176873,53.0,78087.68,0.0,0.97267,2e-05,4.65387]
[1776994178800,53.0,78087.13,0.0,0.97267,2e-05,4.65499]
[1776994178881,53.0,78087.13,0.0,0.97267,2e-05,4.65488]
[1776994184735,53.0,78082.02,0.0,0.97259,2e-05,4.66559]
[1776994185743,53.0,78077.23,0.0,0.97251,2e-05,4.67614]
[1776994188763,52.99,78070.99,0.0,0.97242,2e-05,4.68962]
[1776994193799,52.99,78064.62,0.0,0.97232,2e-05,4.70305]
[1776994194958,52.99,78057.22,0.0,0.9722,2e-05,4.71947]
[1776994195813,52.99,78052.75,0.0,0.97213,2e-05,4.7293]
[1776994196819,52.99,78056.15,0.0,0.97218,2e-05,4.72143]
[1776994201858,52.99,78057.28,0.0,0.97221,2e-05,4.71784]
[1776994204876,52.99,78054.51,0.0,0.97217,2e-05,4.72345]
[1776994210918,52.98,78053.08,0.0,0.97216,2e-05,4.72542]
[1776994215954,52.98,78053.76,0.0,0.97217,2e-05,4.72286]
[1776994218975,52.98,78057.6,0.0,0.97224,2e-05,4.71366]
[1776994224009,52.97,78057.57,0.0,0.97225,2e-05,4.71282]
[1776994232066,52.97,78058.4,0.0,0.97228,2e-05,4.70729]
[1776994237101,52.97,78056.83,0.0,0.97226,2e-05,4.70997]
[1776994242136,52.96,78056.41,0.0,0.97226,2e-05,4.71008]
[1776994245158,52.96,78060.58,0.0,0.97233,2e-05,4.70023]
[1776994249186,52.96,78064.68,0.0,0.9724,2e-05,4.69046]
[1776994251209,52.96,78069.58,0.0,0.97248,2e-05,4.67924]
[1776994252214,52.96,78076.87,0.0,0.9726,2e-05,4.66286]
[1776994256241,52.96,78079.46,0.0,0.97265,2e-05,4.65675]
[1776994261277,52.96,78078.88,0.0,0.97264,2e-05,4.6576]
[1776994265308,52.96,78072.84,0.0,0.97255,2e-05,4.67069]
[1776994268330,52.95,78069.8,0.0,0.9725,2e-05,4.6771]
[1776994273365,52.95,78069.6,0.0,0.9725,2e-05,4.67687]
[1776994278400,52.95,78069.07,0.0,0.9725,2e-05,4.67739]
[1776994280415,52.95,78066.12,0.0,0.97245,2e-05,4.68371]
[1776994282429,52.95,78063.32,0.0,0.97241,2e-05,4.68967]
[1776994287464,52.95,78059.75,0.0,0.97236,2e-05,4.69689]
[1776994288471,52.95,78055.71,0.0,0.97229,2e-05,4.7058]
[1776994292498,52.94,78051.07,0.0,0.97223,2e-05,4.71322]
[1776994297535,52.94,78050.05,0.0,0.97222,2e-05,4.71459]
[1776994302570,52.94,78048.27,0.0,0.9722,2e-05,4.71768]
[1776994304583,52.94,78043.31,0.0,0.97212,2e-05,4.72848]
[1776994307605,52.93,78046.33,0.0,0.97218,2e-05,4.7211]
[1776994312641,52.93,78042.9,0.0,0.97213,2e-05,4.72793]
[1776994314610,52.93,78041.58,0.0,0.97211,2e-05,4.73073]
[1776994314694,52.93,78041.58,0.0,0.97211,2e-05,4.73073]
[1776994314708,52.93,78035.7,0.0,0.97201,2e-05,4.74381]
[1776994316673,52.93,78031.77,0.0,0.97195,2e-05,4.7523]
[1776994318179,52.93,78031.77,0.0,0.97195,2e-05,4.7523]
[1776994318223,52.93,78031.58,0.0,0.97195,2e-05,4.7523]
[1776994322924,52.92,78031.93,0.0,0.97196,2e-05,4.75066]
[1776994323022,52.92,78031.93,0.0,0.97196,2e-05,4.75066]
[1776994323134,52.92,78031.93,0.0,0.97196,2e-05,4.75066]
[1776994323232,52.92,78031.93,0.0,0.97196,2e-05,4.75066]
[1776994323279,52.92,78031.93,0.0,0.97196,2e-05,4.75066]
[1776994326744,52.92,78028.74,0.0,0.97191,2e-05,4.75686]
[1776994327751,52.92,78022.19,0.0,0.97181,2e-05,4.7717]
[1776994329302,52.92,78022.19,0.0,0.97181,2e-05,4.7717]
[1776994329313,52.92,78022.19,0.0,0.97181,2e-05,4.7717]
[1776994329523,52.92,78022.19,0.0,0.97181,2e-05,4.7717]
[1776994329561,52.92,78017.74,0.0,0.97174,2e-05,4.78137]
[1776994329765,52.92,78021.01,0.0,0.97179,2e-05,4.7737]
[1776994332785,52.92,78016.62,0.0,0.97172,2e-05,4.78354]
[1776994333793,52.92,78002.45,0.0,0.97148,2e-05,4.81616]
[1776994334800,52.92,77994.4,0.0,0.97135,2e-05,4.83484]
[1776994335807,52.92,77988.95,0.0,0.97126,2e-05,4.84698]
[1776994337821,52.92,78001.76,0.0,0.97147,2e-05,4.8175]
[1776994339052,52.92,78001.76,0.0,0.97147,2e-05,4.8175]
[1776994339139,52.92,78009.68,0.0,0.97161,2e-05,4.7991]
[1776994339835,52.92,78012.24,0.0,0.97165,2e-05,4.79357]
[1776994341046,52.92,78012.24,0.0,0.97165,2e-05,4.79357]
[1776994341133,52.92,78012.41,0.0,0.97165,2e-05,4.79348]
[1776994342856,52.92,78008.05,0.0,0.97157,2e-05,4.80401]
[1776994344870,52.92,78002.24,0.0,0.97147,2e-05,4.81782]
[1776994346559,52.92,77999.4,0.0,0.97142,2e-05,4.82456]
[1776994348898,52.93,77992.56,0.0,0.97131,2e-05,4.84034]
[1776994352399,52.93,77991.73,0.0,0.97129,2e-05,4.84265]
[1776994352455,52.93,77991.73,0.0,0.97129,2e-05,4.84265]
[1776994352523,52.93,77991.73,0.0,0.97129,2e-05,4.84265]
[1776994357965,52.93,77997.27,0.0,0.97138,2e-05,4.82908]
[1776994358972,52.93,78000.68,0.0,0.97144,2e-05,4.8215]
[1776994361570,52.93,78002.79,0.0,0.97147,2e-05,4.81691]
[1776994361774,52.93,78004.25,0.0,0.9715,2e-05,4.81382]
[1776994367030,52.94,78003.07,0.0,0.97147,2e-05,4.81794]
[1776994368148,52.94,78003.07,0.0,0.97147,2e-05,4.81794]
[1776994368200,52.94,78003.07,0.0,0.97147,2e-05,4.81794]
[1776994368276,52.94,78003.07,0.0,0.97147,2e-05,4.81794]
[1776994372324,52.94,78005.76,0.0,0.9715,2e-05,4.81271]
[1776994372331,52.94,78005.76,0.0,0.9715,2e-05,4.81271]
[1776994372524,52.94,78005.76,0.0,0.9715,2e-05,4.81271]
[1776994374080,52.94,78011.24,0.0,0.97159,2e-05,4.80091]
[1776994377391,52.94,78013.16,0.0,0.97162,2e-05,4.79704]
[1776994377439,52.94,78013.16,0.0,0.97162,2e-05,4.79704]
[1776994377523,52.94,78013.16,0.0,0.97162,2e-05,4.79704]
[1776994379113,52.95,78017.48,0.0,0.97169,2e-05,4.78797]
[1776994382374,52.95,78017.36,0.0,0.97168,2e-05,4.78878]
[1776994382377,52.95,78017.36,0.0,0.97168,2e-05,4.78878]
[1776994382526,52.95,78017.36,0.0,0.97168,2e-05,4.78878]
[1776994386163,52.95,78022.99,0.0,0.97176,2e-05,4.77731]
[1776994387145,52.95,78022.99,0.0,0.97176,2e-05,4.77731]
[1776994387197,52.95,78022.99,0.0,0.97176,2e-05,4.77731]
[1776994387272,52.95,78022.99,0.0,0.97176,2e-05,4.77731]
[1776994393215,52.95,78024.25,0.0,0.97178,2e-05,4.77531]
[1776994394971,52.96,78024.08,0.0,0.97177,2e-05,4.77601]
[1776994395023,52.96,78024.08,0.0,0.97177,2e-05,4.77601]
[1776994395276,52.96,78024.08,0.0,0.97177,2e-05,4.77601]
[1776994397242,52.96,78028.66,0.0,0.97185,2e-05,4.76597]
[1776994400264,52.95,78037.17,0.0,0.97199,2e-05,4.74599]
[1776994401270,52.95,78040.34,0.0,0.97205,2e-05,4.73862]
[1776994402404,52.95,78040.34,0.0,0.97205,2e-05,4.73862]
[1776994402456,52.95,78040.34,0.0,0.97205,2e-05,4.73862]
[1776994402523,52.95,78040.34,0.0,0.97205,2e-05,4.73862]
[1776994407313,52.95,78045.49,0.0,0.97214,2e-05,4.72591]
[1776994409327,52.95,78051.86,0.0,0.97224,2e-05,4.71126]
[1776994410334,52.95,78054.9,0.0,0.97229,2e-05,4.7043]
[1776994411341,52.95,78058.12,0.0,0.97236,2e-05,4.69466]
[1776994412940,52.95,78058.03,0.0,0.97236,2e-05,4.69475]
[1776994412992,52.95,78058.03,0.0,0.97236,2e-05,4.69475]
[1776994413026,52.95,78058.03,0.0,0.97236,2e-05,4.69475]
[1776994414362,52.95,78054.19,0.0,0.9723,2e-05,4.70313]
[1776994418854,52.95,78055.13,0.0,0.97232,2e-05,4.70051]
[1776994418907,52.95,78055.13,0.0,0.97232,2e-05,4.70051]
[1776994419024,52.95,78055.13,0.0,0.97232,2e-05,4.70051]
[1776994421411,52.94,78050.58,0.0,0.97225,2e-05,4.71033]
[1776994426446,52.94,78048.3,0.0,0.97221,2e-05,4.71472]
[1776994429030,52.94,78048.9,0.0,0.97223,2e-05,4.71308]
[1776994429084,52.94,78048.9,0.0,0.97223,2e-05,4.71308]
[1776994429278,52.94,78048.9,0.0,0.97223,2e-05,4.71308]
[1776994434502,52.94,78049.7,0.0,0.97225,2e-05,4.71041]
[1776994439538,52.94,78049.94,0.0,0.97225,2e-05,4.70916]
[1776994440162,52.94,78049.94,0.0,0.97225,2e-05,4.70916]
[1776994440203,52.94,78049.94,0.0,0.97225,2e-05,4.70916]
[1776994440282,52.94,78049.94,0.0,0.97225,2e-05,4.70916]
[1776994440545,52.94,78052.33,0.0,0.97229,2e-05,4.70365]
[1776994441552,52.94,78057.76,0.0,0.97238,2e-05,4.69135]
[1776994444536,52.94,78059.2,0.0,0.97241,2e-05,4.68801]
[1776994444544,52.94,78059.2,0.0,0.97241,2e-05,4.68801]
[1776994444773,52.93,78058.61,0.0,0.9724,2e-05,4.68913]
[1776994449917,52.93,78060.21,0.0,0.97243,2e-05,4.68501]
[1776994449950,52.93,78060.21,0.0,0.97243,2e-05,4.68501]
[1776994450020,52.93,78060.21,0.0,0.97243,2e-05,4.68501]
[1776994455041,52.93,78061.97,0.0,0.97246,2e-05,4.68054]
[1776994455092,52.93,78061.97,0.0,0.97246,2e-05,4.68054]
[1776994455273,52.93,78061.97,0.0,0.97246,2e-05,4.68054]
[1776994458671,52.93,78069.57,0.0,0.97259,2e-05,4.66317]
[1776994459678,52.93,78073.02,0.0,0.97264,2e-05,4.65539]
[1776994460685,52.93,78075.55,0.0,0.97269,2e-05,4.64968]
[1776994461720,52.93,78075.55,0.0,0.97269,2e-05,4.64968]
[1776994461761,52.93,78078.04,0.0,0.97273,2e-05,4.64408]
[1776994461777,52.93,78078.04,0.0,0.97273,2e-05,4.64408]
[1776994461847,52.93,78078.04,0.0,0.97273,2e-05,4.64408]
[1776994465720,52.93,78070.36,0.0,0.9726,2e-05,4.66101]
[1776994465890,52.93,78070.36,0.0,0.9726,2e-05,4.66101]
[1776994466023,52.93,78070.36,0.0,0.9726,2e-05,4.66101]
[1776994466727,52.93,78063.3,0.0,0.97249,2e-05,4.67673]
[1776994467734,52.93,78062.71,0.0,0.97248,2e-05,4.67797]
[1776994470068,52.93,78061.52,0.0,0.97246,2e-05,4.68042]
[1776994470120,52.93,78061.52,0.0,0.97246,2e-05,4.68042]
[1776994470279,52.93,78061.52,0.0,0.97246,2e-05,4.68042]
[1776994471761,52.93,78065.04,0.0,0.97253,2e-05,4.67006]
[1776994477190,52.93,78065.08,0.0,0.97254,2e-05,4.66958]
[1776994477235,52.93,78065.08,0.0,0.97254,2e-05,4.66958]
[1776994477273,52.93,78065.08,0.0,0.97254,2e-05,4.66958]
[1776994483379,52.92,78065.56,0.0,0.97255,2e-05,4.66798]
[1776994483429,52.92,78065.56,0.0,0.97255,2e-05,4.66798]
[1776994483522,52.92,78065.56,0.0,0.97255,2e-05,4.66798]
[1776994489562,52.92,78066.37,0.0,0.97257,2e-05,4.66558]
[1776994489610,52.92,78066.37,0.0,0.97257,2e-05,4.66558]
[1776994489772,52.92,78066.37,0.0,0.97257,2e-05,4.66558]
[1776994495456,52.92,78067.52,0.0,0.97259,2e-05,4.66253]
[1776994495508,52.92,78067.52,0.0,0.97259,2e-05,4.66253]
[1776994495523,52.92,78067.52,0.0,0.97259,2e-05,4.66253]
[1776994501191,52.92,78067.51,0.0,0.97259,2e-05,4.66208]
[1776994501270,52.92,78067.51,0.0,0.97259,2e-05,4.66208]
[1776994501400,52.92,78072.1,0.0,0.97267,2e-05,4.65178]
[1776994502979,52.92,78074.79,0.0,0.97271,2e-05,4.64567]
[1776994505523,52.92,78074.92,0.0,0.97271,2e-05,4.64533]
[1776994505578,52.92,78074.92,0.0,0.97271,2e-05,4.64533]
[1776994505771,52.92,78074.92,0.0,0.97271,2e-05,4.64533]
[1776994508805,52.92,78073.8,0.0,0.9727,2e-05,4.64767]
[1776994508807,52.92,78070.68,0.0,0.97265,2e-05,4.65456]
[1776994509025,52.92,78067.96,0.0,0.9726,2e-05,4.66056]
[1776994511558,52.92,78068.13,0.0,0.97261,2e-05,4.6601]
[1776994511598,52.92,78068.13,0.0,0.97261,2e-05,4.6601]
[1776994511773,52.92,78068.13,0.0,0.97261,2e-05,4.6601]
[1776994515066,52.92,78065.47,0.0,0.97256,2e-05,4.66562]
[1776994520102,52.91,78064.23,0.0,0.97255,2e-05,4.66794]
[1776994521413,52.91,78064.23,0.0,0.97255,2e-05,4.66794]
[1776994521465,52.91,78064.23,0.0,0.97255,2e-05,4.66794]
[1776994521522,52.91,78064.23,0.0,0.97255,2e-05,4.66794]
[1776994523123,52.91,78060.09,0.0,0.97248,2e-05,4.67692]
[1776994524130,52.91,78056.63,0.0,0.97243,2e-05,4.68456]
[1776994525137,52.91,78053.71,0.0,0.97238,2e-05,4.69098]
[1776994530174,52.91,78054.03,0.0,0.97239,2e-05,4.68963]
[1776994532188,52.91,78059.74,0.0,0.9725,2e-05,4.67432]
[1776994537223,52.91,78060.87,0.0,0.97252,2e-05,4.67131]
[1776994541251,52.91,78058.22,0.0,0.97248,2e-05,4.67685]
[1776994546286,52.91,78057.71,0.0,0.97247,2e-05,4.67745]
[1776994551321,52.9,78057.91,0.0,0.97248,2e-05,4.67646]
[1776994555349,52.9,78061.14,0.0,0.97254,2e-05,4.66882]
[1776994557363,52.9,78063.94,0.0,0.97258,2e-05,4.66239]
[1776994560384,52.9,78061.07,0.0,0.97254,2e-05,4.66856]
[1776994562398,52.9,78058.69,0.0,0.9725,2e-05,4.6737]
[1776994567433,52.9,78057.32,0.0,0.97248,2e-05,4.67625]
[1776994572468,52.9,78057.29,0.0,0.97249,2e-05,4.67581]
[1776994577504,52.9,78056.84,0.0,0.97248,2e-05,4.67628]
[1776994579519,52.9,78053.64,0.0,0.97243,2e-05,4.68323]
[1776994584558,52.89,78055.17,0.0,0.97246,2e-05,4.67924]
[1776994589881,52.89,78055.54,0.0,0.97247,2e-05,4.67799]
[1776994599664,52.89,78052.77,0.0,0.97245,2e-05,4.68076]
[1776994600670,52.89,78049.84,0.0,0.9724,2e-05,4.68722]
[1776994601677,52.89,78046.65,0.0,0.97235,2e-05,4.69426]
[1776994602685,52.89,78043.81,0.0,0.9723,2e-05,4.70051]
[1776994607720,52.89,78043.25,0.0,0.9723,2e-05,4.70108]
[1776994608727,52.88,78045.86,0.0,0.97234,2e-05,4.69509]
[1776994614768,52.88,78047.13,0.0,0.97237,2e-05,4.69154]
[1776994619803,52.88,78047.12,0.0,0.97237,2e-05,4.69101]
[1776994624839,52.88,78055.47,0.0,0.97251,2e-05,4.67179]
[1776994625847,52.88,78061.47,0.0,0.97261,2e-05,4.65829]
[1776994626852,52.88,78066.54,0.0,0.97269,2e-05,4.64692]
[1776994627860,52.88,78069.6,0.0,0.97274,2e-05,4.64006]
[1776994629874,52.88,78074.34,0.0,0.97282,2e-05,4.62948]
[1776994630881,52.88,78077.53,0.0,0.97287,2e-05,4.62238]
[1776994632895,52.88,78080.53,0.0,0.97292,2e-05,4.61574]
[1776994634908,52.88,78086.71,0.0,0.97301,2e-05,4.60208]
[1776994635916,52.88,78089.81,0.0,0.97306,2e-05,4.59525]
[1776994640950,52.88,78091.36,0.0,0.97309,2e-05,4.59206]
[1776994645986,52.88,78091.78,0.0,0.97309,2e-05,4.59136]
[1776994651021,52.88,78091.87,0.0,0.9731,2e-05,4.58914]
[1776994652027,52.88,78097.18,0.0,0.97319,2e-05,4.57747]
[1776994654042,52.88,78100.65,0.0,0.97324,2e-05,4.56995]
[1776994659077,52.88,78101.74,0.0,0.97326,2e-05,4.56792]
[1776994664112,52.88,78102.87,0.0,0.97327,2e-05,4.56577]
[1776994669147,52.88,78100.68,0.0,0.97324,2e-05,4.5709]
[1776994674182,52.89,78107.31,0.0,0.97334,2e-05,4.55665]
[1776994675189,52.89,78109.65,0.0,0.97337,2e-05,4.5516]
[1776994679217,52.89,78118.84,0.0,0.97352,2e-05,4.53188]
[1776994680122,52.89,78118.84,0.0,0.97352,2e-05,4.53188]
[1776994680175,52.89,78118.84,0.0,0.97352,2e-05,4.53188]
[1776994680271,52.89,78118.84,0.0,0.97352,2e-05,4.53188]
[1776994682238,52.89,78125.25,0.0,0.97361,2e-05,4.5183]
[1776994684252,52.89,78129.72,0.0,0.97368,2e-05,4.50887]
[1776994686266,52.89,78132.31,0.0,0.97372,2e-05,4.50359]
[1776994687273,52.89,78144.75,0.0,0.97391,2e-05,4.47676]
[1776994688280,52.89,78152.91,0.0,0.97404,2e-05,4.45935]
[1776994689287,52.89,78148.88,0.0,0.97397,2e-05,4.46832]
[1776994690294,52.89,78153.65,0.0,0.97404,2e-05,4.45826]
[1776994693316,52.9,78151.05,0.0,0.974,2e-05,4.46466]
[1776994697344,52.9,78148.68,0.0,0.97395,2e-05,4.47082]
[1776994698351,52.9,78145.04,0.0,0.9739,2e-05,4.47895]
[1776994703386,52.9,78146.22,0.0,0.97391,2e-05,4.47755]
[1776994705400,52.91,78143.82,0.0,0.97387,2e-05,4.48323]
[1776994708421,52.91,78140.81,0.0,0.97381,2e-05,4.49043]
[1776994713456,52.91,78140.83,0.0,0.97382,2e-05,4.48923]
[1776994718491,52.91,78133.63,0.0,0.9737,2e-05,4.50597]
[1776994719498,52.92,78129.31,0.0,0.97363,2e-05,4.51557]
[1776994721512,52.92,78121.15,0.0,0.9735,2e-05,4.53372]
[1776994724533,52.92,78118.9,0.0,0.97346,2e-05,4.53906]
[1776994728561,52.92,78116.11,0.0,0.97341,2e-05,4.54571]
[1776994730576,52.92,78113.57,0.0,0.97337,2e-05,4.55152]
[1776994734603,52.92,78111.19,0.0,0.97333,2e-05,4.55721]
[1776994739639,52.92,78110.68,0.0,0.97332,2e-05,4.55889]
[1776994741653,52.92,78105.98,0.0,0.97324,2e-05,4.56943]
[1776994742660,52.92,78102.23,0.0,0.97318,2e-05,4.57778]
[1776994744674,52.93,78099.95,0.0,0.97315,2e-05,4.58296]
[1776994746687,52.93,78109.32,0.0,0.97329,2e-05,4.56249]
[1776994748831,52.93,78112.35,0.0,0.97334,2e-05,4.55606]
[1776994750716,52.93,78115.23,0.0,0.97338,2e-05,4.54998]
[1776994755751,52.93,78116.89,0.0,0.97341,2e-05,4.54701]
[1776994759779,52.93,78120.18,0.0,0.97345,2e-05,4.54034]
[1776994760796,52.93,78123.27,0.0,0.9735,2e-05,4.53372]
[1776994766839,52.93,78124.19,0.0,0.97351,2e-05,4.53262]
[1776994771874,52.94,78124.87,0.0,0.97353,2e-05,4.52964]
[1776994776908,52.94,78124.66,0.0,0.97352,2e-05,4.53082]
[1776994781944,52.94,78124.37,0.0,0.97351,2e-05,4.53216]
[1776994786979,52.94,78124.83,0.0,0.97351,2e-05,4.53184]
[1776994792014,52.95,78127.24,0.0,0.97355,2e-05,4.52725]
[1776994797051,52.95,78127.72,0.0,0.97355,2e-05,4.52691]
[1776994801080,52.95,78135.84,0.0,0.97367,2e-05,4.50976]
[1776994802087,52.95,78143.23,0.0,0.97378,2e-05,4.49384]
[1776994804101,52.95,78141.13,0.0,0.97375,2e-05,4.49876]
[1776994806117,52.95,78137.45,0.0,0.97369,2e-05,4.50714]
[1776994811359,52.95,78137.31,0.0,0.97368,2e-05,4.50815]
[1776994811765,52.96,78132.46,0.0,0.9736,2e-05,4.51906]
[1776994818204,52.96,78131.66,0.0,0.97358,2e-05,4.5219]
[1776994824246,52.96,78132.56,0.0,0.97359,2e-05,4.5209]
[1776994827267,52.96,78135.27,0.0,0.97363,2e-05,4.5155]
[1776994830288,52.97,78139.41,0.0,0.97369,2e-05,4.50704]
[1776994831294,52.97,78147.97,0.0,0.97384,2e-05,4.48642]
[1776994832303,52.97,78155.71,0.0,0.97395,2e-05,4.4699]
[1776994837337,52.97,78158.91,0.0,0.97399,2e-05,4.46425]
[1776994839350,52.97,78163.43,0.0,0.97406,2e-05,4.45502]
[1776994844388,52.98,78163.46,0.0,0.97405,2e-05,4.45628]
[1776994845395,52.98,78167.3,0.0,0.97411,2e-05,4.44826]
[1776994850430,52.98,78166.33,0.0,0.97409,2e-05,4.45142]
[1776994852444,52.98,78170.31,0.0,0.97414,2e-05,4.44362]
[1776994856472,52.99,78173.32,0.0,0.97418,2e-05,4.43821]
[1776994859493,52.99,78170.99,0.0,0.97414,2e-05,4.44404]
[1776994867549,53.0,78167.61,0.0,0.97407,2e-05,4.45338]
[1776994871577,53.0,78162.99,0.0,0.974,2e-05,4.46433]
[1776994876619,53.0,78162.21,0.0,0.97397,2e-05,4.4672]
[1776994886095,53.01,78162.25,0.0,0.97397,2e-05,4.46759]
[1776994891725,53.02,78161.33,0.0,0.97395,2e-05,4.47051]
[1776994896759,53.02,78157.83,0.0,0.97389,2e-05,4.4793]
[1776994899781,53.02,78160.58,0.0,0.97392,2e-05,4.47407]
[1776994904816,53.03,78159.77,0.0,0.9739,2e-05,4.47705]
[1776994909851,53.03,78160.85,0.0,0.97391,2e-05,4.47595]
[1776994914885,53.03,78160.63,0.0,0.9739,2e-05,4.47767]
[1776994920928,53.04,78161.12,0.0,0.9739,2e-05,4.47809]
[1776994925963,53.04,78159.86,0.0,0.97387,2e-05,4.48202]
[1776994930998,53.05,78159.5,0.0,0.97385,2e-05,4.484]
[1776994936034,53.05,78159.74,0.0,0.97385,2e-05,4.48467]
[1776994938048,53.05,78162.74,0.0,0.97389,2e-05,4.47866]
[1776994939055,53.05,78165.47,0.0,0.97393,2e-05,4.47302]
[1776994941069,53.05,78161.98,0.0,0.97387,2e-05,4.48107]
[1776994946104,53.06,78162.4,0.0,0.97387,2e-05,4.48138]
[1776994949124,53.06,78159.37,0.0,0.97382,2e-05,4.48866]
[1776994954160,53.06,78157.56,0.0,0.9738,2e-05,4.49151]
[1776994957181,53.07,78149.26,0.0,0.97366,2e-05,4.51018]
[1776994958188,53.07,78145.9,0.0,0.97361,2e-05,4.51768]
[1776994962217,53.07,78143.2,0.0,0.97356,2e-05,4.52426]
[1776994967252,53.07,78140.48,0.0,0.97351,2e-05,4.53099]
[1776994971280,53.07,78137.52,0.0,0.97346,2e-05,4.53804]
[1776994976315,53.08,78137.11,0.0,0.97345,2e-05,4.53962]
[1776994980343,53.08,78134.2,0.0,0.9734,2e-05,4.54651]
[1776994981350,53.08,78131.06,0.0,0.97335,2e-05,4.5535]
[1776994982357,53.08,78127.63,0.0,0.9733,2e-05,4.56113]
[1776994986385,53.08,78123.63,0.0,0.97323,2e-05,4.57028]
[1776994987392,53.08,78120.04,0.0,0.97317,2e-05,4.57825]
[1776994992428,53.08,78113.69,0.0,0.97307,2e-05,4.59265]
[1776994995448,53.08,78110.94,0.0,0.97303,2e-05,4.59884]
[1776994997463,53.08,78107.38,0.0,0.97297,2e-05,4.60675]
[1776995004512,53.08,78108.12,0.0,0.97298,2e-05,4.60529]
[1776995008540,53.08,78102.65,0.0,0.97289,2e-05,4.6174]
[1776995009547,53.08,78099.64,0.0,0.97284,2e-05,4.62405]
[1776995010554,53.08,78094.27,0.0,0.97276,2e-05,4.63591]
[1776995011561,53.08,78089.26,0.0,0.97269,2e-05,4.6447]
[1776995016595,53.08,78086.64,0.0,0.97265,2e-05,4.65018]
[1776995020624,53.08,78081.06,0.0,0.97256,2e-05,4.66229]
[1776995021631,53.08,78078.13,0.0,0.97252,2e-05,4.66872]
[1776995026666,53.08,78076.35,0.0,0.97249,2e-05,4.67212]
[1776995031700,53.08,78075.75,0.0,0.97249,2e-05,4.67285]
[1776995036736,53.07,78075.57,0.0,0.97249,2e-05,4.67262]
[1776995041770,53.07,78075.45,0.0,0.97249,2e-05,4.67224]
[1776995046807,53.07,78074.5,0.0,0.97248,2e-05,4.6737]
[1776995051841,53.07,78074.38,0.0,0.97248,2e-05,4.67328]
[1776995052848,53.07,78070.69,0.0,0.97242,2e-05,4.68138]
[1776995054862,53.07,78062.26,0.0,0.97229,2e-05,4.69992]
[1776995055869,53.07,78054.64,0.0,0.97217,2e-05,4.71682]
[1776995056876,53.07,78051.73,0.0,0.97212,2e-05,4.72314]
[1776995060790,53.06,78051.82,0.0,0.97213,2e-05,4.72229]
[1776995060904,53.06,78052.07,0.0,0.97213,2e-05,4.72151]
[1776995064798,53.06,78052.24,0.0,0.97214,2e-05,4.7205]
[1776995064932,53.06,78052.1,0.0,0.97214,2e-05,4.7206]
[1776995069967,53.06,78054.94,0.0,0.97219,2e-05,4.7132]
[1776995070974,53.06,78059.17,0.0,0.97226,2e-05,4.70353]
[1776995071980,53.06,78062.29,0.0,0.97233,2e-05,4.69409]
[1776995072988,53.06,78069.0,0.0,0.97244,2e-05,4.67894]
[1776995075007,53.05,78072.75,0.0,0.9725,2e-05,4.67033]
[1776995080047,53.05,78071.85,0.0,0.97249,2e-05,4.67175]
[1776995085082,53.05,78072.46,0.0,0.9725,2e-05,4.66981]
[1776995090116,53.05,78073.8,0.0,0.97253,2e-05,4.66625]
[1776995095152,53.05,78077.17,0.0,0.97259,2e-05,4.65819]
[1776995100187,53.05,78078.18,0.0,0.97261,2e-05,4.65546]
[1776995104214,53.04,78074.6,0.0,0.97255,2e-05,4.66302]
[1776995108242,53.04,78071.84,0.0,0.97251,2e-05,4.6687]
[1776995113278,53.04,78072.61,0.0,0.97253,2e-05,4.66635]
[1776995118320,53.04,78072.93,0.0,0.97254,2e-05,4.66501]
[1776995123356,53.04,78073.28,0.0,0.97255,2e-05,4.66358]
[1776995128391,53.03,78072.48,0.0,0.97254,2e-05,4.66473]
[1776995142489,53.03,78071.5,0.0,0.97255,2e-05,4.66284]
[1776995143508,53.03,78063.67,0.0,0.97242,2e-05,4.68019]
[1776995144510,53.03,78060.84,0.0,0.97238,2e-05,4.68638]
[1776995146524,53.03,78061.1,0.0,0.97238,2e-05,4.68546]
[1776995151559,53.02,78060.72,0.0,0.97238,2e-05,4.68546]
[1776995156594,53.02,78061.58,0.0,0.97241,2e-05,4.68257]
[1776995161634,53.02,78060.05,0.0,0.97239,2e-05,4.68521]
[1776995166669,53.02,78058.68,0.0,0.97237,2e-05,4.68748]
[1776995172710,53.01,78062.55,0.0,0.97244,2e-05,4.67789]
[1776995174725,53.01,78067.42,0.0,0.97252,2e-05,4.66675]
[1776995175732,53.01,78070.3,0.0,0.97257,2e-05,4.66021]
[1776995176738,53.01,78074.8,0.0,0.97264,2e-05,4.65009]
[1776995177746,53.01,78081.93,0.0,0.97276,2e-05,4.63416]
[1776995178753,53.01,78085.21,0.0,0.97281,2e-05,4.62683]
[1776995182780,53.01,78088.47,0.0,0.97286,2e-05,4.61942]
[1776995186067,53.01,78085.23,0.0,0.97281,2e-05,4.62646]
[1776995186808,53.01,78082.56,0.0,0.97277,2e-05,4.63232]
[1776995191844,53.01,78081.2,0.0,0.97276,2e-05,4.6327]
[1776995196878,53.01,78081.84,0.0,0.97277,2e-05,4.63091]
[1776995200907,53.01,78088.25,0.0,0.97288,2e-05,4.61642]
[1776995201914,53.01,78092.11,0.0,0.97294,2e-05,4.60783]
[1776995205942,53.01,78095.45,0.0,0.973,2e-05,4.60031]
[1776995207956,53.01,78097.85,0.0,0.97303,2e-05,4.59496]
[1776995209970,53.01,78110.07,0.0,0.97323,2e-05,4.56802]
[1776995210980,53.01,78123.26,0.0,0.97344,2e-05,4.53915]
[1776995211984,53.01,78120.7,0.0,0.9734,2e-05,4.54482]
[1776995217019,53.01,78119.95,0.0,0.97338,2e-05,4.54679]
[1776995218026,53.01,78131.36,0.0,0.97356,2e-05,4.52195]
[1776995218643,53.01,78131.36,0.0,0.97356,2e-05,4.52195]
[1776995218725,53.01,78131.36,0.0,0.97356,2e-05,4.52195]
[1776995219033,53.01,78142.67,0.0,0.97374,2e-05,4.49748]
[1776995220040,53.01,78143.3,0.0,0.97374,2e-05,4.49627]
[1776995221047,53.01,78147.87,0.0,0.97381,2e-05,4.48653]
[1776995221670,53.01,78147.87,0.0,0.97381,2e-05,4.48653]
[1776995223791,53.01,78145.57,0.0,0.97378,2e-05,4.49189]
[1776995227900,53.01,78143.93,0.0,0.97375,2e-05,4.49612]
[1776995228021,53.01,78143.93,0.0,0.97375,2e-05,4.49612]
[1776995228098,53.01,78144.99,0.0,0.97376,2e-05,4.49399]
[1776995233133,53.02,78146.55,0.0,0.97378,2e-05,4.49149]
[1776995235147,53.02,78151.74,0.0,0.97386,2e-05,4.48061]
[1776995236958,53.02,78152.53,0.0,0.97387,2e-05,4.4791]
[1776995237010,53.02,78152.53,0.0,0.97387,2e-05,4.4791]
[1776995237026,53.02,78152.53,0.0,0.97387,2e-05,4.4791]
[1776995237161,53.02,78153.53,0.0,0.97388,2e-05,4.47714]
[1776995237667,53.02,78153.53,0.0,0.97388,2e-05,4.47714]
[1776995237711,53.02,78153.53,0.0,0.97388,2e-05,4.47714]
[1776995237778,53.02,78153.53,0.0,0.97388,2e-05,4.47714]
[1776995242140,53.02,78150.58,0.0,0.97383,2e-05,4.48432]
[1776995242275,53.02,78150.58,0.0,0.97383,2e-05,4.48432]
[1776995242351,53.02,78150.58,0.0,0.97383,2e-05,4.48432]
[1776995242376,53.02,78150.8,0.0,0.97383,2e-05,4.48404]
[1776995245216,53.02,78155.66,0.0,0.9739,2e-05,4.47411]
[1776995245618,53.02,78155.66,0.0,0.9739,2e-05,4.47411]
[1776995245779,53.02,78155.66,0.0,0.9739,2e-05,4.47411]
[1776995246224,53.02,78158.01,0.0,0.97394,2e-05,4.46924]
[1776995248331,53.02,78157.95,0.0,0.97394,2e-05,4.46958]
[1776995248423,53.02,78157.95,0.0,0.97394,2e-05,4.46958]
[1776995248526,53.02,78157.95,0.0,0.97394,2e-05,4.46958]
[1776995250252,53.03,78164.79,0.0,0.97404,2e-05,4.45547]
[1776995252265,53.03,78170.76,0.0,0.97414,2e-05,4.44089]
[1776995255287,53.03,78175.93,0.0,0.97421,2e-05,4.43057]
[1776995259316,53.03,78182.36,0.0,0.9743,2e-05,4.41793]
[1776995260772,53.04,78183.72,0.0,0.97432,2e-05,4.41532]
[1776995260824,53.04,78183.72,0.0,0.97432,2e-05,4.41532]
[1776995261021,53.04,78183.72,0.0,0.97432,2e-05,4.41532]
[1776995261330,53.04,78183.46,0.0,0.97432,2e-05,4.41618]
[1776995263345,53.04,78199.24,0.0,0.97455,2e-05,4.38312]
[1776995264352,53.04,78199.68,0.0,0.97455,2e-05,4.38254]
[1776995265559,53.04,78199.68,0.0,0.97455,2e-05,4.38254]
[1776995265582,53.04,78205.52,0.0,0.97464,2e-05,4.37049]
[1776995266373,53.04,78218.46,0.0,0.97483,1e-05,4.34346]
[1776995267380,53.04,78217.43,0.0,0.97481,2e-05,4.34606]
[1776995268387,53.04,78235.33,0.0,0.97508,1e-05,4.30877]
[1776995269341,53.04,78235.33,0.0,0.97508,1e-05,4.30877]
[1776995269394,53.05,78245.55,0.0,0.97523,1e-05,4.28783]
[1776995270401,53.05,78248.13,0.0,0.97526,1e-05,4.28295]
[1776995271409,53.05,78241.81,0.0,0.97516,1e-05,4.29671]
[1776995272415,53.05,78236.07,0.0,0.97508,1e-05,4.30926]
[1776995277450,53.06,78235.56,0.0,0.97505,1e-05,4.31268]
[1776995282485,53.07,78238.8,0.0,0.97509,1e-05,4.30791]
[1776995284047,53.07,78238.58,0.0,0.97508,1e-05,4.30851]
[1776995284514,53.07,78244.36,0.0,0.97517,1e-05,4.29653]
[1776995287773,53.07,78242.58,0.0,0.97514,1e-05,4.30071]
[1776995290552,53.07,78251.38,0.0,0.97526,1e-05,4.28276]
[1776995292566,53.07,78258.62,0.0,0.97537,1e-05,4.26801]
[1776995295587,53.07,78257.57,0.0,0.97535,1e-05,4.27081]
[1776995300622,53.08,78256.42,0.0,0.97532,1e-05,4.2742]
[1776995305657,53.08,78258.98,0.0,0.97536,1e-05,4.26978]
[1776995307237,53.08,78258.98,0.0,0.97536,1e-05,4.26978]
[1776995307272,53.08,78258.98,0.0,0.97536,1e-05,4.26978]
[1776995307334,53.08,78258.69,0.0,0.97535,1e-05,4.27075]
[1776995311621,53.08,78255.8,0.0,0.9753,1e-05,4.27714]
[1776995311674,53.08,78255.46,0.0,0.9753,1e-05,4.27803]
[1776995311773,53.08,78255.46,0.0,0.9753,1e-05,4.27803]
[1776995314044,53.08,78255.27,0.0,0.9753,1e-05,4.27658]
[1776995314108,53.08,78255.27,0.0,0.9753,1e-05,4.27658]
[1776995314275,53.08,78255.27,0.0,0.9753,1e-05,4.27658]
[1776995314364,53.09,78254.05,0.0,0.97528,1e-05,4.27979]
[1776995317741,53.09,78244.23,0.0,0.97513,1e-05,4.3018]
[1776995320092,53.09,78242.29,0.0,0.97509,1e-05,4.30636]
[1776995320185,53.09,78242.29,0.0,0.97509,1e-05,4.30636]
[1776995320276,53.09,78242.29,0.0,0.97509,1e-05,4.30636]
[1776995320377,53.1,78240.42,0.0,0.97506,1e-05,4.31119]
[1776995321482,53.1,78240.42,0.0,0.97506,1e-05,4.31119]
[1776995321519,53.1,78240.42,0.0,0.97506,1e-05,4.31119]
[1776995321535,53.1,78240.42,0.0,0.97506,1e-05,4.31119]
[1776995326521,53.1,78240.1,0.0,0.97504,1e-05,4.31365]
[1776995326771,53.1,78239.98,0.0,0.97504,1e-05,4.31481]
[1776995328498,53.11,78239.67,0.0,0.97503,1e-05,4.31591]
[1776995328523,53.11,78239.67,0.0,0.97503,1e-05,4.31591]
[1776995328540,53.11,78239.67,0.0,0.97503,1e-05,4.31591]
[1776995328599,53.11,78237.82,0.0,0.975,1e-05,4.32026]
[1776995329475,53.11,78237.82,0.0,0.975,1e-05,4.32026]
[1776995329519,53.11,78237.82,0.0,0.975,1e-05,4.32026]
[1776995329562,53.11,78238.2,0.0,0.975,1e-05,4.31991]
[1776995331553,53.11,78237.06,0.0,0.97498,1e-05,4.32276]
[1776995331600,53.11,78237.06,0.0,0.97498,1e-05,4.32276]
[1776995331772,53.11,78238.14,0.0,0.97499,1e-05,4.32094]
[1776995333243,53.11,78238.14,0.0,0.97499,1e-05,4.32139]
[1776995333276,53.11,78238.14,0.0,0.97499,1e-05,4.32139]
[1776995333780,53.11,78237.89,0.0,0.97498,1e-05,4.32238]
[1776995333885,53.11,78237.89,0.0,0.97498,1e-05,4.32238]
[1776995334026,53.11,78237.89,0.0,0.97498,1e-05,4.32238]
[1776995334050,53.12,78237.35,0.0,0.97497,1e-05,4.32397]
[1776995339909,53.12,78239.11,0.0,0.97498,1e-05,4.32298]
[1776995341136,53.12,78239.11,0.0,0.97498,1e-05,4.32298]
[1776995341188,53.12,78239.11,0.0,0.97498,1e-05,4.32298]
[1776995341278,53.12,78239.11,0.0,0.97498,1e-05,4.32298]
[1776995341375,53.13,78238.96,0.0,0.97497,1e-05,4.32377]
[1776995342032,53.13,78238.96,0.0,0.97497,1e-05,4.32377]
[1776995342084,53.13,78238.96,0.0,0.97497,1e-05,4.32377]
[1776995342275,53.13,78238.96,0.0,0.97497,1e-05,4.32377]
[1776995345847,53.13,78237.4,0.0,0.97494,1e-05,4.32894]
[1776995345907,53.13,78237.4,0.0,0.97494,1e-05,4.32894]
[1776995346022,53.13,78237.4,0.0,0.97494,1e-05,4.32894]
[1776995346120,53.13,78239.5,0.0,0.97497,1e-05,4.32499]
[1776995351653,53.14,78239.84,0.0,0.97496,1e-05,4.3257]
[1776995351694,53.14,78238.66,0.0,0.97494,1e-05,4.32913]
[1776995351772,53.14,78238.66,0.0,0.97494,1e-05,4.32913]
[1776995351994,53.14,78239.52,0.0,0.97495,1e-05,4.32779]
[1776995352826,53.14,78239.52,0.0,0.97495,1e-05,4.32779]
[1776995353020,53.14,78239.52,0.0,0.97495,1e-05,4.32779]
[1776995358364,53.15,78240.57,0.0,0.97495,1e-05,4.32796]
[1776995358424,53.15,78240.57,0.0,0.97495,1e-05,4.32796]
[1776995358521,53.15,78240.57,0.0,0.97495,1e-05,4.32796]
[1776995358621,53.15,78239.62,0.0,0.97493,1e-05,4.33044]
[1776995359380,53.15,78239.62,0.0,0.97493,1e-05,4.33044]
[1776995359430,53.15,78239.62,0.0,0.97493,1e-05,4.33044]
[1776995359524,53.15,78239.62,0.0,0.97493,1e-05,4.33044]
[1776995363485,53.16,78238.5,0.0,0.9749,1e-05,4.33467]
[1776995363524,53.16,78238.5,0.0,0.9749,1e-05,4.33467]
[1776995363677,53.16,78238.45,0.0,0.97489,1e-05,4.33525]
[1776995369113,53.17,78239.92,0.0,0.9749,1e-05,4.33501]
[1776995372133,53.17,78245.93,0.0,0.97499,1e-05,4.32161]
[1776995373141,53.18,78250.69,0.0,0.97506,1e-05,4.31212]
[1776995373871,53.18,78250.69,0.0,0.97506,1e-05,4.31212]
[1776995374005,53.18,78250.69,0.0,0.97506,1e-05,4.31212]
[1776995374030,53.18,78250.69,0.0,0.97506,1e-05,4.31212]
[1776995374148,53.18,78252.49,0.0,0.97508,1e-05,4.30886]
[1776995375574,53.18,78252.49,0.0,0.97508,1e-05,4.30886]
[1776995375627,53.18,78252.49,0.0,0.97508,1e-05,4.30886]
[1776995375780,53.18,78252.57,0.0,0.97508,1e-05,4.3092]
[1776995378176,53.18,78256.89,0.0,0.97513,1e-05,4.3017]
[1776995378898,53.18,78256.89,0.0,0.97513,1e-05,4.3017]
[1776995378947,53.18,78256.89,0.0,0.97513,1e-05,4.3017]
[1776995379039,53.18,78256.89,0.0,0.97513,1e-05,4.3017]
[1776995379183,53.19,78259.33,0.0,0.97516,1e-05,4.29712]
[1776995381026,53.19,78260.86,0.0,0.97518,1e-05,4.29445]
[1776995381076,53.19,78260.86,0.0,0.97518,1e-05,4.29445]
[1776995381275,53.19,78260.86,0.0,0.97518,1e-05,4.29445]
[1776995385225,53.2,78269.12,0.0,0.97528,1e-05,4.27984]
[1776995386742,53.2,78269.06,0.0,0.97528,1e-05,4.28051]
[1776995386797,53.2,78269.06,0.0,0.97528,1e-05,4.28051]
[1776995387240,53.2,78270.7,0.0,0.9753,1e-05,4.27764]
[1776995388140,53.2,78270.7,0.0,0.9753,1e-05,4.27764]
[1776995388247,53.2,78271.21,0.0,0.9753,1e-05,4.27713]
[1776995389254,53.2,78290.49,0.0,0.97558,1e-05,4.23767]
[1776995389997,53.2,78290.49,0.0,0.97558,1e-05,4.23767]
[1776995390003,53.2,78290.49,0.0,0.97558,1e-05,4.23767]
[1776995390262,53.21,78307.6,0.0,0.97583,1e-05,4.20302]
[1776995391268,53.21,78309.35,0.0,0.97585,1e-05,4.19969]
[1776995391886,53.21,78309.35,0.0,0.97585,1e-05,4.19969]
[1776995392675,53.21,78309.35,0.0,0.97585,1e-05,4.19969]
[1776995392699,53.21,78308.16,0.0,0.97583,1e-05,4.20239]
[1776995392783,53.21,78308.16,0.0,0.97583,1e-05,4.20239]
[1776995393464,53.21,78308.16,0.0,0.97583,1e-05,4.20239]
[1776995394289,53.21,78315.02,0.0,0.97593,1e-05,4.18884]
[1776995399324,53.21,78315.85,0.0,0.97593,1e-05,4.18857]
[1776995404360,53.22,78333.79,0.0,0.97618,1e-05,4.15307]
[1776995405366,53.22,78341.46,0.0,0.97628,1e-05,4.13812]
[1776995408318,53.22,78344.09,0.0,0.97631,1e-05,4.13354]
[1776995408387,53.22,78343.05,0.0,0.9763,1e-05,4.13603]
[1776995410401,53.23,78354.1,0.0,0.97645,1e-05,4.1144]
[1776995411506,53.23,78354.1,0.0,0.97645,1e-05,4.1144]
[1776995411568,53.23,78354.1,0.0,0.97645,1e-05,4.1144]
[1776995411643,53.23,78361.67,0.0,0.97655,1e-05,4.09954]
[1776995412415,53.23,78375.13,0.0,0.97674,1e-05,4.07291]
[1776995413535,53.23,78375.13,0.0,0.97674,1e-05,4.07291]
[1776995413634,53.23,78385.84,0.0,0.97688,1e-05,4.05196]
[1776995414429,53.23,78381.58,0.0,0.97682,1e-05,4.06099]
[1776995419464,53.24,78378.41,0.0,0.97676,1e-05,4.06979]
[1776995424498,53.25,78377.18,0.0,0.97673,1e-05,4.07457]
[1776995427520,53.25,78384.87,0.0,0.97682,1e-05,4.06053]
[1776995428526,53.26,78389.2,0.0,0.97688,1e-05,4.05235]
[1776995430608,53.26,78389.63,0.0,0.97688,1e-05,4.05198]
[1776995430657,53.26,78389.63,0.0,0.97688,1e-05,4.05198]
[1776995430698,53.26,78389.83,0.0,0.97688,1e-05,4.05206]
[1776995431548,53.26,78390.36,0.0,0.9769,1e-05,4.04938]
[1776995436583,53.27,78392.22,0.0,0.97691,1e-05,4.04812]
[1776995437590,53.27,78397.46,0.0,0.97698,1e-05,4.03817]
[1776995440110,53.27,78395.96,0.0,0.97695,1e-05,4.04218]
[1776995440154,53.27,78395.96,0.0,0.97695,1e-05,4.04218]
[1776995440271,53.27,78395.96,0.0,0.97695,1e-05,4.04218]
[1776995440612,53.28,78393.37,0.0,0.97691,1e-05,4.04784]
[1776995441619,53.28,78389.83,0.0,0.97686,1e-05,4.0554]
[1776995442980,53.28,78388.33,0.0,0.97683,1e-05,4.05887]
[1776995443026,53.28,78388.33,0.0,0.97683,1e-05,4.05887]
[1776995443035,53.28,78388.33,0.0,0.97683,1e-05,4.05887]
[1776995443438,53.28,78388.33,0.0,0.97683,1e-05,4.05887]
[1776995443520,53.28,78388.33,0.0,0.97683,1e-05,4.05887]
[1776995445024,53.28,78385.72,0.0,0.97679,1e-05,4.06503]
[1776995445077,53.28,78385.72,0.0,0.97679,1e-05,4.06503]
[1776995445270,53.28,78385.72,0.0,0.97679,1e-05,4.06503]
[1776995445646,53.28,78384.33,0.0,0.97677,1e-05,4.06828]
[1776995449129,53.29,78385.12,0.0,0.97677,1e-05,4.06808]
[1776995449179,53.29,78385.12,0.0,0.97677,1e-05,4.06808]
[1776995449278,53.29,78385.12,0.0,0.97677,1e-05,4.06808]
[1776995449586,53.29,78385.12,0.0,0.97677,1e-05,4.06808]
[1776995449773,53.29,78385.12,0.0,0.97677,1e-05,4.06808]
[1776995455148,53.3,78383.93,0.0,0.97674,1e-05,4.07326]
[1776995455196,53.3,78383.93,0.0,0.97674,1e-05,4.07326]
[1776995455274,53.3,78383.93,0.0,0.97674,1e-05,4.07326]
[1776995458738,53.3,78386.91,0.0,0.97676,1e-05,4.06914]
[1776995460238,53.31,78386.71,0.0,0.97676,1e-05,4.07]
[1776995460273,53.31,78386.71,0.0,0.97676,1e-05,4.07]
[1776995460284,53.31,78386.71,0.0,0.97676,1e-05,4.07]
[1776995460404,53.31,78386.71,0.0,0.97676,1e-05,4.07]
[1776995460525,53.31,78386.71,0.0,0.97676,1e-05,4.07]
[1776995463773,53.31,78394.56,0.0,0.97685,1e-05,4.05618]
[1776995464780,53.31,78397.69,0.0,0.9769,1e-05,4.05041]
[1776995465186,53.31,78397.69,0.0,0.9769,1e-05,4.05041]
[1776995465232,53.31,78397.69,0.0,0.9769,1e-05,4.05041]
[1776995465271,53.31,78397.69,0.0,0.9769,1e-05,4.05041]
[1776995465787,53.31,78400.16,0.0,0.97693,1e-05,4.04598]
[1776995467801,53.32,78403.41,0.0,0.97696,1e-05,4.04052]
[1776995468808,53.32,78410.71,0.0,0.97706,1e-05,4.02653]
[1776995471429,53.32,78411.4,0.0,0.97707,1e-05,4.02568]
[1776995471523,53.32,78411.4,0.0,0.97707,1e-05,4.02568]
[1776995471772,53.32,78411.4,0.0,0.97707,1e-05,4.02568]
[1776995472839,53.33,78408.85,0.0,0.97702,1e-05,4.03238]
[1776995474855,53.33,78401.99,0.0,0.97692,1e-05,4.0471]
[1776995475860,53.33,78398.45,0.0,0.97687,1e-05,4.0547]
[1776995478353,53.33,78397.63,0.0,0.97685,1e-05,4.05684]
[1776995478424,53.34,78413.48,0.0,0.97706,1e-05,4.0263]
[1776995478881,53.34,78424.32,0.0,0.97721,1e-05,4.00484]
[1776995479968,53.34,78442.97,0.0,0.97746,1e-05,3.96867]
[1776995480901,53.34,78459.39,0.0,0.97768,1e-05,3.93713]
[1776995482493,53.34,78459.39,0.0,0.97768,1e-05,3.93713]
[1776995482565,53.35,78462.63,0.0,0.97771,1e-05,3.93254]
[1776995483353,53.35,78462.63,0.0,0.97771,1e-05,3.93254]
[1776995483405,53.35,78464.72,0.0,0.97774,1e-05,3.92847]
[1776995483962,53.39,78462.09,0.0,0.97763,1e-05,3.94448]
[1776995484968,53.42,78457.39,0.0,0.9775,1e-05,3.96442]
[1776995486463,53.42,78457.39,0.0,0.9775,1e-05,3.96442]
[1776995486521,53.46,78453.03,0.0,0.97736,1e-05,3.98445]
[1776995486981,53.47,78449.91,0.0,0.97731,1e-05,3.99158]
[1776995487989,53.47,78447.33,0.0,0.97727,1e-05,3.99764]
[1776995490007,53.47,78440.83,0.0,0.97717,1e-05,4.01227]
[1776995491010,53.48,78437.28,0.0,0.97712,1e-05,4.01807]
[1776995493025,53.48,78434.8,0.0,0.97708,1e-05,4.02472]
[1776995495039,53.49,78432.16,0.0,0.97703,1e-05,4.03168]
[1776995497053,53.5,78427.01,0.0,0.97695,1e-05,4.04359]
[1776995499067,53.5,78424.45,0.0,0.9769,1e-05,4.05033]
[1776995502088,53.51,78420.27,0.0,0.97683,1e-05,4.06108]
[1776995504102,53.52,78427.77,0.0,0.97692,1e-05,4.04778]
[1776995507123,53.52,78431.04,0.0,0.97695,1e-05,4.04375]
[1776995508130,53.53,78441.19,0.0,0.97708,1e-05,4.02449]
[1776995509137,53.53,78449.39,0.0,0.97719,1e-05,4.00917]
[1776995510144,53.53,78452.02,0.0,0.97722,1e-05,4.00399]
[1776995511152,53.53,78457.93,0.0,0.9773,1e-05,3.99326]
[1776995512159,53.54,78463.25,0.0,0.97737,1e-05,3.98371]
[1776995513166,53.54,78468.33,0.0,0.97742,1e-05,3.97558]
[1776995514173,53.54,78473.55,0.0,0.97749,1e-05,3.96632]
[1776995516187,53.55,78469.98,0.0,0.97743,1e-05,3.97488]
[1776995517193,53.55,78463.85,0.0,0.97734,1e-05,3.9875]
[1776995518201,53.55,78457.39,0.0,0.97725,1e-05,4.00078]
[1776995519208,53.56,78453.93,0.0,0.9772,1e-05,4.00816]
[1776995520216,53.56,78450.64,0.0,0.97715,1e-05,4.0152]
[1776995524243,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995524939,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995525020,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995525169,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995525402,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995525518,53.57,78447.06,0.0,0.97709,1e-05,4.02443]
[1776995528272,53.57,78442.55,0.0,0.97701,1e-05,4.03547]
[1776995529743,53.57,78442.55,0.0,0.97701,1e-05,4.03547]
[1776995529770,53.57,78442.55,0.0,0.97701,1e-05,4.03547]
[1776995529831,53.57,78442.55,0.0,0.97701,1e-05,4.03547]
[1776995529844,53.57,78444.95,0.0,0.97704,1e-05,4.03125]
[1776995529980,53.57,78444.95,0.0,0.97704,1e-05,4.03125]
[1776995530021,53.57,78444.95,0.0,0.97704,1e-05,4.03125]
[1776995535048,53.59,78447.1,0.0,0.97704,1e-05,4.0312]
[1776995535101,53.59,78447.1,0.0,0.97704,1e-05,4.0312]
[1776995535271,53.59,78447.1,0.0,0.97704,1e-05,4.0312]
[1776995540356,53.61,78448.85,0.0,0.97703,1e-05,4.03281]
[1776995542370,53.61,78453.59,0.0,0.97708,1e-05,4.02513]
[1776995543361,53.61,78453.59,0.0,0.97708,1e-05,4.02513]
[1776995543372,53.61,78453.59,0.0,0.97708,1e-05,4.02513]
[1776995543523,53.61,78453.59,0.0,0.97708,1e-05,4.02513]
[1776995546398,53.62,78457.05,0.0,0.97711,1e-05,4.02171]
[1776995547406,53.63,78462.04,0.0,0.97717,1e-05,4.01274]
[1776995548076,53.63,78462.04,0.0,0.97717,1e-05,4.01274]
[1776995548125,53.63,78462.04,0.0,0.97717,1e-05,4.01274]
[1776995548271,53.63,78462.04,0.0,0.97717,1e-05,4.01274]
[1776995548413,53.63,78465.48,0.0,0.97721,1e-05,4.00685]
[1776995552649,53.64,78466.78,0.0,0.97722,1e-05,4.00484]
[1776995552769,53.64,78466.78,0.0,0.97722,1e-05,4.00484]
[1776995552857,53.64,78466.78,0.0,0.97722,1e-05,4.00484]
[1776995553023,53.64,78466.4,0.0,0.97721,1e-05,4.0061]
[1776995553448,53.64,78463.34,0.0,0.97717,1e-05,4.01263]
[1776995556525,53.65,78464.6,0.0,0.97718,1e-05,4.01116]
[1776995556770,53.65,78464.6,0.0,0.97718,1e-05,4.01116]
[1776995560574,53.65,78462.61,0.0,0.97714,1e-05,4.01708]
[1776995560771,53.65,78462.61,0.0,0.97714,1e-05,4.01708]
[1776995566539,53.67,78461.24,0.0,0.97709,1e-05,4.02333]
[1776995567546,53.67,78458.64,0.0,0.97706,1e-05,4.029]
[1776995568379,53.67,78458.64,0.0,0.97706,1e-05,4.029]
[1776995568520,53.67,78458.64,0.0,0.97706,1e-05,4.029]
[1776995570518,53.67,78457.1,0.0,0.97703,1e-05,4.03311]
[1776995570771,53.67,78457.1,0.0,0.97703,1e-05,4.03311]
[1776995573677,53.68,78456.54,0.0,0.97701,1e-05,4.03581]
[1776995573727,53.68,78456.54,0.0,0.97701,1e-05,4.03581]
[1776995573769,53.68,78456.54,0.0,0.97701,1e-05,4.03581]
[1776995574595,53.68,78451.23,0.0,0.97692,1e-05,4.04805]
[1776995580636,53.7,78451.13,0.0,0.97689,1e-05,4.05339]
[1776995581645,53.7,78448.24,0.0,0.97684,1e-05,4.05997]
[1776995582651,53.71,78443.59,0.0,0.97677,1e-05,4.07004]
[1776995583205,53.71,78443.59,0.0,0.97677,1e-05,4.07004]
[1776995583257,53.71,78443.59,0.0,0.97677,1e-05,4.07004]
[1776995583268,53.71,78443.59,0.0,0.97677,1e-05,4.07004]
[1776995585674,53.71,78435.52,0.0,0.97664,1e-05,4.08855]
[1776995586680,53.72,78426.8,0.0,0.97652,1e-05,4.10674]
[1776995587687,53.72,78414.67,0.0,0.97634,1e-05,4.1318]
[1776995588694,53.72,78413.04,0.0,0.97631,1e-05,4.13579]
[1776995589700,53.72,78408.34,0.0,0.97624,1e-05,4.14595]
[1776995590708,53.73,78411.71,0.0,0.97629,1e-05,4.13986]
[1776995591714,53.73,78416.9,0.0,0.97635,1e-05,4.13014]
[1776995593883,53.73,78417.84,0.0,0.97636,1e-05,4.12898]
[1776995593929,53.73,78417.84,0.0,0.97636,1e-05,4.12898]
[1776995594018,53.73,78418.68,0.0,0.97637,1e-05,4.12801]
[1776995595742,53.74,78412.74,0.0,0.97628,1e-05,4.14138]
[1776995597757,53.74,78410.27,0.0,0.97623,1e-05,4.14774]
[1776995598461,53.74,78410.27,0.0,0.97623,1e-05,4.14774]
[1776995598508,53.74,78410.27,0.0,0.97623,1e-05,4.14774]
[1776995598520,53.74,78410.27,0.0,0.97623,1e-05,4.14774]
[1776995598764,53.75,78404.26,0.0,0.97614,1e-05,4.16053]
[1776995602792,53.75,78402.54,0.0,0.9761,1e-05,4.16663]
[1776995605092,53.76,78404.23,0.0,0.97612,1e-05,4.16451]
[1776995605144,53.76,78404.23,0.0,0.97612,1e-05,4.16451]
[1776995605270,53.76,78404.23,0.0,0.97612,1e-05,4.16451]
[1776995610849,53.77,78402.77,0.0,0.97607,1e-05,4.17133]
[1776995615884,53.78,78400.98,0.0,0.97603,1e-05,4.17599]
[1776995617897,53.79,78398.27,0.0,0.97599,1e-05,4.18272]
[1776995621928,53.8,78393.58,0.0,0.9759,1e-05,4.19467]
[1776995623943,53.8,78391.03,0.0,0.97586,1e-05,4.20103]
[1776995624950,53.8,78387.06,0.0,0.9758,1e-05,4.20967]
[1776995629984,53.81,78390.5,0.0,0.97583,1e-05,4.20547]
[1776995630991,53.81,78399.0,0.0,0.97594,1e-05,4.18878]
[1776995633006,53.82,78396.67,0.0,0.9759,1e-05,4.19466]
[1776995636029,53.82,78399.98,0.0,0.97594,1e-05,4.18968]
[1776995641066,53.83,78397.26,0.0,0.97588,1e-05,4.1981]
[1776995645094,53.84,78394.18,0.0,0.97582,1e-05,4.20661]
[1776995649522,53.85,78393.74,0.0,0.9758,1e-05,4.20916]
[1776995649546,53.85,78410.4,0.0,0.97603,1e-05,4.1765]
[1776995650129,53.85,78434.22,0.0,0.97637,1e-05,4.12862]
[1776995651136,53.85,78442.21,0.0,0.97648,1e-05,4.11325]
[1776995652143,53.85,78440.93,0.0,0.97646,1e-05,4.11603]
[1776995653200,53.85,78440.93,0.0,0.97646,1e-05,4.11603]
[1776995653250,53.85,78438.13,0.0,0.97641,1e-05,4.12213]
[1776995654157,53.85,78428.73,0.0,0.97628,1e-05,4.14119]
[1776995655164,53.85,78428.38,0.0,0.97627,1e-05,4.1421]
[1776995657178,53.86,78423.75,0.0,0.97621,1e-05,4.15161]
[1776995662213,53.86,78422.87,0.0,0.97619,1e-05,4.15453]
[1776995664227,53.86,78425.34,0.0,0.97622,1e-05,4.14995]
[1776995669261,53.86,78424.22,0.0,0.9762,1e-05,4.15317]
[1776995674297,53.87,78424.5,0.0,0.97621,1e-05,4.15138]
[1776995677318,53.87,78417.94,0.0,0.97611,1e-05,4.16511]
[1776995679332,53.87,78421.3,0.0,0.97615,1e-05,4.15911]
[1776995684367,53.88,78421.97,0.0,0.97614,1e-05,4.16079]
[1776995687388,53.89,78426.48,0.0,0.97619,1e-05,4.15352]
[1776995691415,53.9,78430.26,0.0,0.97623,1e-05,4.14838]
[1776995696451,53.91,78422.31,0.0,0.9761,1e-05,4.16742]
[1776995701488,53.92,78421.76,0.0,0.97607,1e-05,4.17146]
[1776995706523,53.93,78421.38,0.0,0.97604,1e-05,4.17516]
[1776995711557,53.94,78421.48,0.0,0.97602,1e-05,4.1779]
[1776995716593,53.95,78422.73,0.0,0.97602,1e-05,4.17831]
[1776995721627,53.96,78421.84,0.0,0.97599,1e-05,4.18298]
[1776995726663,53.97,78421.86,0.0,0.97597,1e-05,4.18574]
[1776995731759,53.97,78420.86,0.0,0.97595,1e-05,4.1894]
[1776995737743,53.99,78422.52,0.0,0.97595,1e-05,4.18824]
[1776995742777,53.99,78422.17,0.0,0.97593,1e-05,4.1916]
[1776995745799,54.0,78434.53,0.0,0.97609,1e-05,4.16828]
[1776995746806,54.0,78436.83,0.0,0.97612,1e-05,4.16422]
[1776995749827,54.01,78439.73,0.0,0.97615,1e-05,4.16013]
[1776995753855,54.02,78437.22,0.0,0.9761,1e-05,4.16752]
[1776995757883,54.02,78440.03,0.0,0.97612,1e-05,4.16422]
[1776995759834,54.03,78441.23,0.0,0.97613,1e-05,4.1624]
[1776995759908,54.03,78441.23,0.0,0.97613,1e-05,4.1624]
[1776995760021,54.03,78441.23,0.0,0.97613,1e-05,4.1624]
[1776995760123,54.03,78447.93,0.0,0.97622,1e-05,4.14958]
[1776995761911,54.03,78447.61,0.0,0.97621,1e-05,4.15107]
[1776995764932,54.03,78452.56,0.0,0.97628,1e-05,4.14184]
[1776995766945,54.03,78456.96,0.0,0.97634,1e-05,4.13355]
[1776995767953,54.04,78460.78,0.0,0.97639,1e-05,4.12619]
[1776995769967,54.04,78466.95,0.0,0.97647,1e-05,4.11446]
[1776995771981,54.04,78460.62,0.0,0.97638,1e-05,4.12766]
[1776995772988,54.04,78455.67,0.0,0.97631,1e-05,4.13781]
[1776995773995,54.04,78452.65,0.0,0.97626,1e-05,4.14409]
[1776995777016,54.04,78449.81,0.0,0.97622,1e-05,4.1505]
[1776995778022,54.04,78439.52,0.0,0.97607,1e-05,4.17137]
[1776995779030,54.05,78430.14,0.0,0.97594,1e-05,4.19044]
[1776995780037,54.05,78428.22,0.0,0.97591,1e-05,4.19488]
[1776995784066,54.05,78425.55,0.0,0.97585,1e-05,4.2025]
[1776995785073,54.06,78428.35,0.0,0.97589,1e-05,4.19739]
[1776995790110,54.07,78427.26,0.0,0.97586,1e-05,4.20235]
[1776995795145,54.08,78424.87,0.0,0.97582,1e-05,4.20776]
[1776995800181,54.08,78426.11,0.0,0.97581,1e-05,4.20795]
[1776995805219,54.09,78425.79,0.0,0.97579,1e-05,4.21128]
[1776995810254,54.1,78425.48,0.0,0.97577,1e-05,4.21457]
[1776995815289,54.11,78426.17,0.0,0.97576,1e-05,4.21582]
[1776995820324,54.12,78444.07,0.0,0.976,1e-05,4.18234]
[1776995821331,54.12,78458.01,0.0,0.97619,1e-05,4.1549]
[1776995822338,54.12,78460.74,0.0,0.97622,1e-05,4.15026]
[1776995823345,54.13,78463.83,0.0,0.97626,1e-05,4.14433]
[1776995826365,54.13,78460.33,0.0,0.97621,1e-05,4.15208]
[1776995829970,54.13,78464.29,0.0,0.97626,1e-05,4.1449]
[1776995835428,54.14,78460.95,0.0,0.9762,1e-05,4.15305]
[1776995837443,54.14,78456.23,0.0,0.97613,1e-05,4.16296]
[1776995842478,54.14,78455.25,0.0,0.97611,1e-05,4.16596]
[1776995843485,54.14,78461.58,0.0,0.9762,1e-05,4.1539]
[1776995848520,54.15,78461.38,0.0,0.97617,1e-05,4.15742]
[1776995853554,54.16,78462.34,0.0,0.97618,1e-05,4.15644]
[1776995858590,54.17,78463.58,0.0,0.97617,1e-05,4.15702]
[1776995859597,54.18,78467.39,0.0,0.97622,1e-05,4.15002]
[1776995864632,54.19,78465.79,0.0,0.97618,1e-05,4.15634]
[1776995869668,54.2,78466.21,0.0,0.97616,1e-05,4.15856]
[1776995874703,54.21,78465.82,0.0,0.97614,1e-05,4.16234]
[1776995876717,54.21,78468.34,0.0,0.97616,1e-05,4.1585]
[1776995881753,54.22,78466.69,0.0,0.97612,1e-05,4.16478]
[1776995886788,54.23,78467.58,0.0,0.97611,1e-05,4.16593]
[1776995891823,54.24,78468.16,0.0,0.9761,1e-05,4.1677]
[1776995896858,54.25,78467.09,0.0,0.97607,1e-05,4.17278]
[1776995901893,54.26,78468.08,0.0,0.97606,1e-05,4.17368]
[1776995903910,54.27,78470.69,0.0,0.97609,1e-05,4.16962]
[1776995904916,54.27,78476.15,0.0,0.97616,1e-05,4.1593]
[1776995909952,54.28,78476.35,0.0,0.97614,1e-05,4.16194]
[1776995910333,54.28,78476.35,0.0,0.97614,1e-05,4.16194]
[1776995910958,54.28,78472.37,0.0,0.97608,1e-05,4.17049]
[1776995915994,54.29,78471.55,0.0,0.97606,1e-05,4.17288]
[1776995918008,54.29,78467.73,0.0,0.976,1e-05,4.18167]
[1776995924050,54.31,78465.91,0.0,0.97596,1e-05,4.18859]
[1776995926064,54.31,78468.25,0.0,0.97598,1e-05,4.18497]
[1776995932106,54.32,78467.31,0.0,0.97595,1e-05,4.19006]
[1776995937141,54.33,78467.76,0.0,0.97593,1e-05,4.19179]
[1776995942176,54.34,78467.65,0.0,0.97591,1e-05,4.1946]
[1776995947211,54.35,78466.35,0.0,0.97588,1e-05,4.19975]
[1776995949225,54.35,78468.77,0.0,0.97591,1e-05,4.19591]
[1776995950232,54.35,78474.77,0.0,0.97599,1e-05,4.18439]
[1776995952246,54.36,78477.82,0.0,0.97602,1e-05,4.17936]
[1776995955267,54.36,78468.8,0.0,0.97588,1e-05,4.19906]
[1776995956274,54.36,78464.95,0.0,0.97583,1e-05,4.2073]
[1776995961309,54.37,78465.97,0.0,0.97582,1e-05,4.20775]
[1776995965337,54.38,78463.32,0.0,0.97577,1e-05,4.21505]
[1776995969365,54.38,78466.71,0.0,0.97581,1e-05,4.21014]
[1776995970372,54.39,78469.39,0.0,0.97584,1e-05,4.20524]
[1776995971379,54.39,78472.24,0.0,0.97589,1e-05,4.19785]
[1776995972386,54.39,78475.0,0.0,0.97593,1e-05,4.19281]
[1776995977421,54.4,78473.27,0.0,0.97588,1e-05,4.19887]
[1776995979435,54.4,78467.31,0.0,0.97579,1e-05,4.21188]
[1776995981448,54.41,78464.82,0.0,0.97575,1e-05,4.21788]
[1776995982456,54.41,78462.2,0.0,0.97571,1e-05,4.22364]
[1776995987490,54.41,78462.74,0.0,0.9757,1e-05,4.22489]
[1776995989675,54.42,78462.65,0.0,0.9757,1e-05,4.22553]
[1776995995547,54.43,78463.69,0.0,0.97569,1e-05,4.22706]
[1776996000582,54.43,78457.89,0.0,0.97559,1e-05,4.24055]
[1776996001589,54.44,78445.42,0.0,0.97541,1e-05,4.26622]
[1776996002596,54.44,78439.05,0.0,0.97532,1e-05,4.27997]
[1776996003602,54.44,78447.51,0.0,0.97543,1e-05,4.26315]
[1776996004610,54.44,78449.99,0.0,0.97547,1e-05,4.25852]
[1776996008638,54.45,78455.7,0.0,0.97554,1e-05,4.24858]
[1776996009645,54.45,78458.37,0.0,0.97557,1e-05,4.24361]
[1776996013673,54.45,78454.06,0.0,0.9755,1e-05,4.25403]
[1776996017702,54.46,78459.41,0.0,0.97556,1e-05,4.24487]
[1776996021730,54.47,78461.99,0.0,0.97559,1e-05,4.24141]
[1776996026764,54.47,78463.01,0.0,0.97559,1e-05,4.24152]
[1776996029786,54.48,78460.43,0.0,0.97554,1e-05,4.24801]
[1776996032807,54.48,78457.88,0.0,0.97551,1e-05,4.25222]
[1776996033814,54.48,78454.6,0.0,0.97546,1e-05,4.25926]
[1776996034821,54.48,78449.2,0.0,0.97538,1e-05,4.27059]
[1776996035828,54.49,78446.52,0.0,0.97534,1e-05,4.27639]
[1776996036835,54.49,78449.35,0.0,0.97538,1e-05,4.27101]
[1776996041870,54.49,78449.84,0.0,0.97537,1e-05,4.2719]
[1776996045898,54.5,78453.0,0.0,0.97541,1e-05,4.26701]
[1776996046905,54.5,78459.66,0.0,0.9755,1e-05,4.25393]
[1776996051940,54.51,78460.67,0.0,0.9755,1e-05,4.25396]
[1776996056974,54.51,78459.68,0.0,0.97547,1e-05,4.25802]
[1776996062010,54.52,78460.93,0.0,0.97548,1e-05,4.25756]
[1776996065031,54.52,78467.77,0.0,0.97556,1e-05,4.24499]
[1776996070066,54.53,78468.61,0.0,0.97556,1e-05,4.24545]
[1776996074093,54.54,78464.91,0.0,0.9755,1e-05,4.25463]
[1776996076108,54.54,78468.89,0.0,0.97555,1e-05,4.24742]
[1776996081143,54.55,78469.21,0.0,0.97554,1e-05,4.24889]
[1776996083157,54.55,78472.06,0.0,0.97557,1e-05,4.24399]
[1776996088339,54.56,78472.23,0.0,0.97556,1e-05,4.24537]
[1776996094233,54.57,78471.29,0.0,0.97554,1e-05,4.24806]
[1776996099269,54.57,78472.4,0.0,0.97554,1e-05,4.24792]
[1776996104305,54.58,78472.17,0.0,0.97552,1e-05,4.25051]
[1776996109340,54.59,78472.23,0.0,0.97551,1e-05,4.25249]
[1776996114375,54.6,78471.81,0.0,0.97549,1e-05,4.25544]
[1776996115381,54.6,78474.22,0.0,0.97552,1e-05,4.25099]
[1776996117175,54.6,78476.49,0.0,0.97555,1e-05,4.24684]
[1776996117406,54.6,78500.64,0.0,0.97589,1e-05,4.19882]
[1776996117594,54.6,78500.64,0.0,0.97589,1e-05,4.19882]
[1776996118408,54.6,78509.72,0.0,0.97602,1e-05,4.18077]
[1776996119415,54.6,78510.6,0.0,0.97603,1e-05,4.17911]
[1776996120422,54.6,78503.78,0.0,0.97593,1e-05,4.19281]
[1776996120586,54.6,78503.78,0.0,0.97593,1e-05,4.19281]
[1776996121429,54.6,78508.08,0.0,0.97599,1e-05,4.18431]
[1776996123443,54.6,78513.06,0.0,0.97606,1e-05,4.17457]
[1776996128478,54.6,78514.11,0.0,0.97607,1e-05,4.17302]
[1776996133513,54.61,78514.86,0.0,0.97608,1e-05,4.17207]
[1776996138548,54.61,78515.56,0.0,0.97608,1e-05,4.17123]
[1776996139585,54.61,78515.56,0.0,0.97608,1e-05,4.17123]
[1776996139616,54.61,78515.56,0.0,0.97608,1e-05,4.17123]
[1776996139775,54.61,78515.56,0.0,0.97608,1e-05,4.17123]
[1776996139870,54.61,78515.58,0.0,0.97608,1e-05,4.17142]
[1776996142576,54.61,78506.69,0.0,0.97596,1e-05,4.18934]
[1776996145589,54.61,78508.47,0.0,0.97598,1e-05,4.18598]
[1776996145638,54.61,78508.47,0.0,0.97598,1e-05,4.18598]
[1776996145773,54.61,78508.47,0.0,0.97598,1e-05,4.18598]
[1776996145848,54.61,78508.87,0.0,0.97598,1e-05,4.18536]
[1776996151640,54.61,78508.93,0.0,0.97599,1e-05,4.18353]
[1776996156675,54.61,78505.62,0.0,0.97594,1e-05,4.19056]
[1776996159737,54.61,78505.79,0.0,0.97594,1e-05,4.19046]
[1776996159774,54.61,78505.79,0.0,0.97594,1e-05,4.19046]
[1776996159789,54.61,78505.79,0.0,0.97594,1e-05,4.19046]
[1776996159838,54.61,78505.8,0.0,0.97594,1e-05,4.19052]
[1776996162604,54.61,78509.63,0.0,0.976,1e-05,4.18305]
[1776996162778,54.61,78509.63,0.0,0.976,1e-05,4.18305]
[1776996162873,54.61,78511.04,0.0,0.97602,1e-05,4.18033]
[1776996163726,54.62,78501.78,0.0,0.97589,1e-05,4.19889]
[1776996164733,54.62,78498.53,0.0,0.97584,1e-05,4.20545]
[1776996165740,54.62,78487.74,0.0,0.97569,1e-05,4.22712]
[1776996166747,54.62,78497.0,0.0,0.97582,1e-05,4.20858]
[1776996167754,54.62,78504.02,0.0,0.97592,1e-05,4.1946]
[1776996169379,54.62,78504.02,0.0,0.97592,1e-05,4.1946]
[1776996169422,54.62,78504.02,0.0,0.97592,1e-05,4.1946]
[1776996169529,54.62,78504.02,0.0,0.97592,1e-05,4.1946]
[1776996169481,54.62,78505.53,0.0,0.97594,1e-05,4.19165]
[1776996174804,54.62,78506.85,0.0,0.97595,1e-05,4.18944]
[1776996177014,54.62,78507.88,0.0,0.97597,1e-05,4.18746]
[1776996177026,54.62,78507.88,0.0,0.97597,1e-05,4.18746]
[1776996177066,54.62,78507.88,0.0,0.97597,1e-05,4.18746]
[1776996177115,54.62,78508.78,0.0,0.97598,1e-05,4.18574]
[1776996178789,54.62,78508.5,0.0,0.97597,1e-05,4.18637]
[1776996179022,54.62,78508.5,0.0,0.97597,1e-05,4.18637]
[1776996179123,54.62,78508.99,0.0,0.97598,1e-05,4.18547]
[1776996180846,54.62,78512.91,0.0,0.97603,1e-05,4.17782]
[1776996185881,54.62,78510.97,0.0,0.976,1e-05,4.18207]
[1776996189528,54.62,78509.3,0.0,0.97598,1e-05,4.18553]
[1776996189580,54.62,78509.3,0.0,0.97598,1e-05,4.18553]
[1776996189564,54.62,78510.29,0.0,0.97599,1e-05,4.18362]
[1776996189770,54.62,78510.29,0.0,0.97599,1e-05,4.18362]
[1776996189909,54.62,78510.68,0.0,0.976,1e-05,4.18291]
[1776996194944,54.62,78511.53,0.0,0.97601,1e-05,4.18154]
[1776996198926,54.62,78511.56,0.0,0.97601,1e-05,4.18167]
[1776996198969,54.62,78511.56,0.0,0.97601,1e-05,4.18167]
[1776996199030,54.62,78511.56,0.0,0.97601,1e-05,4.18167]
[1776996199131,54.62,78510.48,0.0,0.97599,1e-05,4.18388]
[1776996204027,54.62,78524.93,0.0,0.97619,1e-05,4.15546]
[1776996204794,54.62,78524.93,0.0,0.97619,1e-05,4.15546]
[1776996205098,54.62,78524.93,0.0,0.97619,1e-05,4.15546]
[1776996205167,54.62,78548.53,0.0,0.97652,1e-05,4.109]
[1776996206023,54.62,78553.73,0.0,0.97659,1e-05,4.09879]
[1776996207294,54.62,78553.73,0.0,0.97659,1e-05,4.09879]
[1776996207368,54.63,78540.71,0.0,0.97641,1e-05,4.12477]
[1776996208096,54.63,78540.71,0.0,0.97641,1e-05,4.12477]
[1776996208196,54.63,78538.74,0.0,0.97638,1e-05,4.12881]
[1776996212067,54.63,78533.66,0.0,0.97631,1e-05,4.13732]
[1776996213074,54.63,78523.89,0.0,0.97618,1e-05,4.15679]
[1776996214081,54.63,78524.8,0.0,0.97619,1e-05,4.1551]
[1776996215088,54.63,78530.29,0.0,0.97627,1e-05,4.14434]
[1776996217101,54.63,78535.38,0.0,0.97633,1e-05,4.13457]
[1776996218109,54.63,78543.25,0.0,0.97644,1e-05,4.11921]
[1776996219116,54.63,78562.42,0.0,0.9767,1e-05,4.08179]
[1776996220123,54.63,78565.02,0.0,0.97674,1e-05,4.07695]
[1776996222082,54.63,78567.96,0.0,0.97677,1e-05,4.07147]
[1776996222139,54.63,78584.74,0.0,0.977,1e-05,4.0391]
[1776996223147,54.64,78577.47,0.0,0.9769,1e-05,4.05353]
[1776996224154,54.64,78561.51,0.0,0.97668,1e-05,4.08494]
[1776996225165,54.64,78561.51,0.0,0.97668,1e-05,4.08494]
[1776996225264,54.64,78559.13,0.0,0.97665,1e-05,4.08984]
[1776996229189,54.64,78564.11,0.0,0.97671,1e-05,4.08104]
[1776996231203,54.64,78560.09,0.0,0.97665,1e-05,4.0894]
[1776996233216,54.64,78551.84,0.0,0.97653,1e-05,4.10603]
[1776996238251,54.65,78551.73,0.0,0.97653,1e-05,4.10729]
[1776996239259,54.65,78556.05,0.0,0.97658,1e-05,4.09903]
[1776996241273,54.65,78560.79,0.0,0.97664,1e-05,4.0902]
[1776996243157,54.65,78557.1,0.0,0.97659,1e-05,4.09766]
[1776996246308,54.65,78548.54,0.0,0.97647,1e-05,4.11537]
[1776996247315,54.65,78538.4,0.0,0.97633,1e-05,4.13555]
[1776996248322,54.66,78536.27,0.0,0.9763,1e-05,4.13992]
[1776996249766,54.66,78534.41,0.0,0.97627,1e-05,4.14375]
[1776996249813,54.66,78534.41,0.0,0.97627,1e-05,4.14375]
[1776996250023,54.66,78534.41,0.0,0.97627,1e-05,4.14375]
[1776996250336,54.66,78533.52,0.0,0.97626,1e-05,4.14567]
[1776996255371,54.66,78530.47,0.0,0.97621,1e-05,4.15245]
[1776996257639,54.66,78529.36,0.0,0.97619,1e-05,4.15479]
[1776996257653,54.66,78529.36,0.0,0.97619,1e-05,4.15479]
[1776996257792,54.66,78529.53,0.0,0.9762,1e-05,4.1546]
[1776996258392,54.66,78529.06,0.0,0.97619,1e-05,4.15567]
[1776996262421,54.66,78524.4,0.0,0.97612,1e-05,4.16549]
[1776996264229,54.66,78522.95,0.0,0.9761,1e-05,4.1685]
[1776996264271,54.66,78522.95,0.0,0.9761,1e-05,4.1685]
[1776996264523,54.66,78522.95,0.0,0.9761,1e-05,4.1685]
[1776996264620,54.66,78522.88,0.0,0.9761,1e-05,4.16877]
[1776996266449,54.66,78514.26,0.0,0.97597,1e-05,4.18616]
[1776996267456,54.66,78507.53,0.0,0.97588,1e-05,4.19967]
[1776996268463,54.66,78503.66,0.0,0.97582,1e-05,4.20747]
[1776996272491,54.67,78500.22,0.0,0.97579,1e-05,4.21261]
[1776996275724,54.67,78496.77,0.0,0.97573,1e-05,4.21982]
[1776996279206,54.67,78494.73,0.0,0.9757,1e-05,4.22417]
[1776996279252,54.67,78494.73,0.0,0.9757,1e-05,4.22417]
[1776996279277,54.67,78494.73,0.0,0.9757,1e-05,4.22417]
[1776996279540,54.67,78495.63,0.0,0.97572,1e-05,4.22246]
[1776996281554,54.67,78490.59,0.0,0.97564,1e-05,4.23274]
[1776996282922,54.67,78487.89,0.0,0.97561,1e-05,4.23824]
[1776996282966,54.67,78487.89,0.0,0.97561,1e-05,4.23824]
[1776996283035,54.67,78487.89,0.0,0.97561,1e-05,4.23824]
[1776996283569,54.67,78483.94,0.0,0.97555,1e-05,4.24625]
[1776996288604,54.67,78479.66,0.0,0.97549,1e-05,4.25512]
[1776996289674,54.67,78479.66,0.0,0.97549,1e-05,4.25512]
[1776996289726,54.67,78478.94,0.0,0.97548,1e-05,4.25661]
[1776996289771,54.67,78478.94,0.0,0.97548,1e-05,4.25661]
[1776996290618,54.67,78478.71,0.0,0.97547,1e-05,4.2571]
[1776996292631,54.67,78474.84,0.0,0.97542,1e-05,4.26496]
[1776996293639,54.67,78470.92,0.0,0.97536,1e-05,4.27289]
[1776996294646,54.67,78464.2,0.0,0.97526,1e-05,4.2865]
[1776996296660,54.67,78462.72,0.0,0.97524,1e-05,4.28947]
[1776996297667,54.67,78459.1,0.0,0.97519,1e-05,4.29678]
[1776996298674,54.67,78454.91,0.0,0.97513,1e-05,4.30526]
[1776996301695,54.67,78448.62,0.0,0.97504,1e-05,4.31788]
[1776996302702,54.67,78441.06,0.0,0.97493,1e-05,4.33324]
[1776996304717,54.67,78434.97,0.0,0.97485,1e-05,4.34549]
[1776996305723,54.67,78439.54,0.0,0.97491,1e-05,4.33601]
[1776996310760,54.67,78435.8,0.0,0.97486,1e-05,4.34309]
[1776996312264,54.67,78435.8,0.0,0.97486,1e-05,4.34309]
[1776996312317,54.67,78435.8,0.0,0.97486,1e-05,4.34309]
[1776996312523,54.67,78435.8,0.0,0.97486,1e-05,4.34309]
[1776996312624,54.67,78432.1,0.0,0.97481,1e-05,4.35043]
[1776996317346,54.66,78430.44,0.0,0.97479,1e-05,4.35341]
[1776996317398,54.66,78430.44,0.0,0.97479,1e-05,4.35341]
[1776996317528,54.66,78430.44,0.0,0.97479,1e-05,4.35341]
[1776996317626,54.66,78430.13,0.0,0.97479,1e-05,4.35377]
[1776996322845,54.66,78430.2,0.0,0.97479,1e-05,4.35296]
[1776996326128,54.66,78430.02,0.0,0.97479,1e-05,4.35295]
[1776996326175,54.66,78430.02,0.0,0.97479,1e-05,4.35295]
[1776996326277,54.66,78430.02,0.0,0.97479,1e-05,4.35295]
[1776996326378,54.66,78429.96,0.0,0.97479,1e-05,4.35295]
[1776996327880,54.66,78435.49,0.0,0.97488,1e-05,4.34138]
[1776996330558,54.66,78435.7,0.0,0.97488,1e-05,4.34085]
[1776996330590,54.66,78435.7,0.0,0.97488,1e-05,4.34085]
[1776996330618,54.66,78433.81,0.0,0.97485,1e-05,4.34462]
[1776996330774,54.66,78433.81,0.0,0.97485,1e-05,4.34462]
[1776996336943,54.66,78430.01,0.0,0.97481,1e-05,4.34944]
[1776996340971,54.65,78422.0,0.0,0.9747,1e-05,4.36544]
[1776996341965,54.65,78422.0,0.0,0.9747,1e-05,4.36544]
[1776996342017,54.65,78422.0,0.0,0.9747,1e-05,4.36544]
[1776996342278,54.65,78422.0,0.0,0.9747,1e-05,4.36544]
[1776996342288,54.65,78422.12,0.0,0.9747,1e-05,4.36506]
[1776996346006,54.65,78428.92,0.0,0.97481,1e-05,4.35055]
[1776996347046,54.65,78428.92,0.0,0.97481,1e-05,4.35055]
[1776996347095,54.65,78428.92,0.0,0.97481,1e-05,4.35055]
[1776996347285,54.65,78428.92,0.0,0.97481,1e-05,4.35055]
[1776996347369,54.65,78429.31,0.0,0.97481,1e-05,4.34963]
[1776996351539,54.65,78428.88,0.0,0.97481,1e-05,4.35018]
[1776996351591,54.65,78428.88,0.0,0.97481,1e-05,4.35018]
[1776996351622,54.65,78425.5,0.0,0.97476,1e-05,4.357]
[1776996351781,54.65,78425.5,0.0,0.97476,1e-05,4.357]
[1776996352048,54.65,78417.69,0.0,0.97465,1e-05,4.37293]
[1776996354062,54.65,78414.03,0.0,0.9746,1e-05,4.38015]
[1776996355069,54.65,78407.52,0.0,0.9745,1e-05,4.39341]
[1776996356076,54.65,78400.61,0.0,0.9744,1e-05,4.40751]
[1776996356948,54.65,78400.61,0.0,0.9744,1e-05,4.40751]
[1776996357000,54.65,78400.61,0.0,0.9744,1e-05,4.40751]
[1776996357028,54.65,78400.61,0.0,0.9744,1e-05,4.40751]
[1776996357082,54.65,78398.67,0.0,0.97437,1e-05,4.41131]
[1776996359097,54.64,78406.22,0.0,0.97449,1e-05,4.39523]
[1776996360897,54.64,78406.54,0.0,0.97449,1e-05,4.39436]
[1776996360948,54.64,78406.54,0.0,0.97449,1e-05,4.39436]
[1776996361020,54.64,78406.54,0.0,0.97449,1e-05,4.39436]
[1776996361111,54.64,78405.95,0.0,0.97449,1e-05,4.39537]
[1776996364131,54.64,78412.66,0.0,0.97459,1e-05,4.38088]
[1776996365142,54.64,78421.33,0.0,0.97472,1e-05,4.36285]
[1776996366217,54.64,78421.33,0.0,0.97472,1e-05,4.36285]
[1776996366267,54.64,78421.33,0.0,0.97472,1e-05,4.36285]
[1776996366521,54.64,78421.33,0.0,0.97472,1e-05,4.36285]
[1776996366564,54.64,78422.69,0.0,0.97474,1e-05,4.3599]
[1776996372632,54.64,78421.73,0.0,0.97473,1e-05,4.36113]
[1776996372708,54.64,78421.73,0.0,0.97473,1e-05,4.36113]
[1776996372774,54.64,78421.73,0.0,0.97473,1e-05,4.36113]
[1776996372733,54.64,78419.84,0.0,0.9747,1e-05,4.36487]
[1776996373199,54.64,78417.74,0.0,0.97467,1e-05,4.36903]
[1776996379599,54.63,78417.99,0.0,0.97468,1e-05,4.36756]
[1776996382262,54.63,78409.65,0.0,0.97457,1e-05,4.38426]
[1776996383376,54.63,78409.65,0.0,0.97457,1e-05,4.38426]
[1776996383428,54.63,78409.65,0.0,0.97457,1e-05,4.38426]
[1776996383520,54.63,78409.65,0.0,0.97457,1e-05,4.38426]
[1776996383582,54.63,78405.58,0.0,0.97451,1e-05,4.39247]
[1776996388304,54.63,78402.64,0.0,0.97447,1e-05,4.39752]
[1776996389311,54.63,78399.45,0.0,0.97443,1e-05,4.4039]
[1776996390318,54.63,78393.02,0.0,0.97433,1e-05,4.41699]
[1776996392332,54.62,78389.29,0.0,0.97429,1e-05,4.42199]
[1776996393344,54.62,78384.88,0.0,0.97423,1e-05,4.43088]
[1776996394352,54.62,78377.8,0.0,0.97413,1e-05,4.44534]
[1776996396339,54.62,78378.23,0.0,0.97413,1e-05,4.44413]
[1776996396402,54.62,78378.23,0.0,0.97413,1e-05,4.44413]
[1776996396531,54.62,78378.23,0.0,0.97413,1e-05,4.44413]
[1776996396583,54.62,78377.58,0.0,0.97413,1e-05,4.44518]
[1776996397373,54.62,78371.32,0.0,0.97404,1e-05,4.45793]
[1776996398380,54.62,78367.93,0.0,0.97398,1e-05,4.4651]
[1776996403415,54.62,78370.02,0.0,0.97401,1e-05,4.46107]
[1776996409457,54.62,78375.67,0.0,0.9741,1e-05,4.44899]
[1776996410464,54.62,78380.96,0.0,0.97418,1e-05,4.43769]
[1776996415499,54.61,78381.6,0.0,0.9742,1e-05,4.43512]
[1776996419526,54.61,78376.35,0.0,0.97413,1e-05,4.44507]
[1776996420534,54.61,78370.81,0.0,0.97405,1e-05,4.45637]
[1776996423555,54.61,78368.44,0.0,0.97402,1e-05,4.46048]
[1776996428590,54.6,78375.56,0.0,0.97413,1e-05,4.44419]
[1776996430604,54.6,78377.81,0.0,0.97417,1e-05,4.439]
[1776996435638,54.6,78377.0,0.0,0.97417,1e-05,4.43946]
[1776996436646,54.6,78373.93,0.0,0.97412,1e-05,4.44561]
[1776996437652,54.6,78371.31,0.0,0.97409,1e-05,4.45083]
[1776996438660,54.59,78366.05,0.0,0.97401,1e-05,4.46156]
[1776996439666,54.59,78363.03,0.0,0.97397,1e-05,4.4676]
[1776996444702,54.59,78362.9,0.0,0.97397,1e-05,4.46643]
[1776996449736,54.58,78363.73,0.0,0.974,1e-05,4.46331]
[1776996452757,54.58,78367.06,0.0,0.97406,1e-05,4.45331]
[1776996453765,54.58,78372.21,0.0,0.97414,1e-05,4.44231]
[1776996458799,54.58,78373.67,0.0,0.97417,1e-05,4.43813]
[1776996463834,54.57,78372.85,0.0,0.97417,1e-05,4.43873]
[1776996467864,54.57,78376.83,0.0,0.97423,1e-05,4.42956]
[1776996472899,54.57,78378.45,0.0,0.97426,1e-05,4.42517]
[1776996477934,54.56,78378.73,0.0,0.97427,1e-05,4.42358]
[1776996479948,54.56,78382.9,0.0,0.97434,1e-05,4.4145]
[1776996481962,54.56,78386.69,0.0,0.9744,1e-05,4.40624]
[1776996486997,54.56,78389.76,0.0,0.97445,1e-05,4.39899]
[1776996490018,54.56,78393.65,0.0,0.97451,1e-05,4.39042]
[1776996495053,54.55,78387.14,0.0,0.97442,1e-05,4.40293]
[1776996497067,54.55,78382.4,0.0,0.97435,1e-05,4.41239]
[1776996498074,54.55,78378.66,0.0,0.9743,1e-05,4.41996]
[1776996503109,54.55,78380.6,0.0,0.97434,1e-05,4.41484]
[1776996504116,54.55,78385.04,0.0,0.9744,1e-05,4.40541]
[1776996505123,54.55,78387.95,0.0,0.97445,1e-05,4.39918]
[1776996507136,54.54,78384.48,0.0,0.9744,1e-05,4.40601]
[1776996512173,54.54,78382.72,0.0,0.97439,1e-05,4.40649]
[1776996514504,54.54,78380.2,0.0,0.97436,1e-05,4.41132]
[1776996517208,54.54,78383.84,0.0,0.97442,1e-05,4.40316]
[1776996520228,54.54,78381.16,0.0,0.97438,1e-05,4.40814]
[1776996525264,54.53,78379.37,0.0,0.97436,1e-05,4.41084]
[1776996529292,54.53,78373.92,0.0,0.97429,1e-05,4.42135]
[1776996532313,54.53,78371.22,0.0,0.97425,1e-05,4.4263]
[1776996533319,54.53,78368.13,0.0,0.97421,1e-05,4.43251]
[1776996539362,54.52,78367.34,0.0,0.9742,1e-05,4.43275]
[1776996544397,54.52,78365.63,0.0,0.97419,1e-05,4.43517]
[1776996549432,54.51,78366.17,0.0,0.9742,1e-05,4.43291]
[1776996554467,54.51,78369.28,0.0,0.97426,1e-05,4.42534]
[1776996559501,54.51,78368.68,0.0,0.97425,1e-05,4.42558]
[1776996564537,54.5,78365.92,0.0,0.97422,1e-05,4.43032]
[1776996569572,54.5,78366.37,0.0,0.97423,1e-05,4.42836]
[1776996570578,54.5,78376.34,0.0,0.97438,1e-05,4.40741]
[1776996571586,54.5,78380.87,0.0,0.97446,1e-05,4.39563]
[1776996576620,54.5,78380.18,0.0,0.97446,1e-05,4.39632]
[1776996578635,54.5,78377.46,0.0,0.97442,1e-05,4.40166]
[1776996580648,54.5,78373.2,0.0,0.97436,1e-05,4.41018]
[1776996583670,54.49,78370.41,0.0,0.97432,1e-05,4.41545]
[1776996587698,54.49,78372.81,0.0,0.97436,1e-05,4.40973]
[1776996590719,54.49,78376.32,0.0,0.97442,1e-05,4.4019]
[1776996591725,54.49,78379.17,0.0,0.97446,1e-05,4.39582]
[1776996596762,54.49,78380.84,0.0,0.97449,1e-05,4.39158]
[1776996598776,54.49,78375.86,0.0,0.97442,1e-05,4.40159]
[1776996600790,54.48,78369.01,0.0,0.97432,1e-05,4.41548]
[1776996601797,54.48,78364.39,0.0,0.97425,1e-05,4.42491]
[1776996605825,54.48,78361.55,0.0,0.97422,1e-05,4.42997]
[1776996608846,54.48,78358.68,0.0,0.97418,1e-05,4.4353]
[1776996610859,54.48,78356.16,0.0,0.97414,1e-05,4.44011]
[1776996615895,54.47,78357.04,0.0,0.97417,1e-05,4.43713]
[1776996618916,54.47,78360.62,0.0,0.97422,1e-05,4.429]
[1776996619923,54.47,78369.44,0.0,0.97436,1e-05,4.41041]
[1776996620930,54.47,78372.84,0.0,0.97441,1e-05,4.40317]
[1776996621937,54.47,78377.01,0.0,0.97447,1e-05,4.39436]
[1776996622944,54.47,78379.97,0.0,0.97452,1e-05,4.38807]
[1776996627980,54.47,78379.83,0.0,0.97452,1e-05,4.38767]
[1776996633102,54.46,78380.12,0.0,0.97454,1e-05,4.38414]
[1776996638137,54.46,78380.08,0.0,0.97454,1e-05,4.3835]
[1776996643173,54.46,78380.14,0.0,0.97455,1e-05,4.38264]
[1776996651230,54.45,78380.26,0.0,0.97456,1e-05,4.3812]
[1776996653244,54.45,78388.38,0.0,0.97468,1e-05,4.36411]
[1776996654251,54.45,78401.05,0.0,0.97487,1e-05,4.33786]
[1776996656265,54.45,78408.97,0.0,0.97498,1e-05,4.32134]
[1776996657276,54.45,78411.63,0.0,0.97502,1e-05,4.31584]
[1776996661304,54.45,78414.06,0.0,0.97506,1e-05,4.31072]
[1776996663318,54.45,78409.31,0.0,0.97499,1e-05,4.32037]
[1776996664325,54.45,78404.43,0.0,0.97492,1e-05,4.33033]
[1776996665332,54.45,78406.86,0.0,0.97496,1e-05,4.32528]
[1776996666339,54.45,78401.89,0.0,0.97488,1e-05,4.33542]
[1776996668353,54.45,78398.66,0.0,0.97484,1e-05,4.34191]
[1776996670970,54.45,78398.98,0.0,0.97484,1e-05,4.34116]
[1776996671047,54.45,78373.15,0.0,0.97446,1e-05,4.39453]
[1776996671619,54.45,78373.15,0.0,0.97446,1e-05,4.39453]
[1776996671690,54.45,78349.05,0.0,0.97411,1e-05,4.44467]
[1776996672385,54.45,78341.59,0.0,0.974,2e-05,4.46012]
[1776996673574,54.45,78341.59,0.0,0.974,2e-05,4.46012]
[1776996673852,54.45,78341.59,0.0,0.974,2e-05,4.46012]
[1776996673894,54.45,78342.94,0.0,0.97402,2e-05,4.45673]
[1776996674400,54.45,78347.83,0.0,0.97409,1e-05,4.44649]
[1776996676414,54.45,78343.26,0.0,0.97403,2e-05,4.45551]
[1776996678428,54.44,78338.81,0.0,0.97397,2e-05,4.46432]
[1776996680989,54.44,78339.58,0.0,0.97398,2e-05,4.46241]
[1776996681022,54.44,78339.58,0.0,0.97398,2e-05,4.46241]
[1776996681042,54.44,78339.58,0.0,0.97398,2e-05,4.46241]
[1776996684420,54.44,78337.29,0.0,0.97395,2e-05,4.46604]
[1776996684518,54.44,78337.29,0.0,0.97395,2e-05,4.46604]
[1776996686486,54.44,78330.64,0.0,0.97385,2e-05,4.48021]
[1776996691519,54.44,78329.3,0.0,0.97384,2e-05,4.48096]
[1776996693542,54.44,78334.95,0.0,0.97393,2e-05,4.46913]
[1776996698141,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996698183,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996698279,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996698870,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996698911,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996699022,54.44,78335.11,0.0,0.97393,2e-05,4.46902]
[1776996699120,54.44,78335.16,0.0,0.97393,2e-05,4.46896]
[1776996704618,54.44,78335.25,0.0,0.97393,2e-05,4.46907]
[1776996709654,54.44,78335.07,0.0,0.97393,2e-05,4.46835]
[1776996714689,54.43,78333.05,0.0,0.97391,2e-05,4.47116]
[1776996717592,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996717639,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996717779,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996717855,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996717902,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996718023,54.43,78333.23,0.0,0.97392,2e-05,4.4702]
[1776996718065,54.43,78333.17,0.0,0.97392,2e-05,4.47004]
[1776996723751,54.43,78333.31,0.0,0.97393,2e-05,4.46805]
[1776996724179,54.43,78333.31,0.0,0.97393,2e-05,4.46805]
[1776996724220,54.43,78333.31,0.0,0.97393,2e-05,4.46805]
[1776996724277,54.43,78333.31,0.0,0.97393,2e-05,4.46805]
[1776996724759,54.42,78333.52,0.0,0.97394,2e-05,4.46732]
[1776996725765,54.42,78341.29,0.0,0.97406,2e-05,4.45072]
[1776996727779,54.42,78343.17,0.0,0.97409,1e-05,4.44627]
[1776996732815,54.42,78343.86,0.0,0.97411,1e-05,4.44352]
[1776996734829,54.42,78352.96,0.0,0.97425,1e-05,4.42399]
[1776996736843,54.41,78358.56,0.0,0.97434,1e-05,4.41186]
[1776996741879,54.41,78356.06,0.0,0.97431,1e-05,4.41601]
[1776996746915,54.41,78357.7,0.0,0.97434,1e-05,4.41152]
[1776996748243,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996748269,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996748295,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996748442,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996748448,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996748536,54.41,78358.12,0.0,0.97434,1e-05,4.41044]
[1776996749936,54.4,78358.11,0.0,0.97435,1e-05,4.41005]
[1776996754139,54.4,78357.85,0.0,0.97436,1e-05,4.40775]
[1776996754197,54.4,78358.57,0.0,0.97437,1e-05,4.40605]
[1776996754275,54.4,78358.57,0.0,0.97437,1e-05,4.40605]
[1776996754971,54.4,78359.34,0.0,0.97439,1e-05,4.40424]
[1776996756150,54.4,78359.34,0.0,0.97439,1e-05,4.40424]
[1776996756274,54.4,78358.79,0.0,0.97438,1e-05,4.40519]
[1776996760523,54.4,78359.32,0.0,0.97439,1e-05,4.40327]
[1776996760573,54.4,78359.32,0.0,0.97439,1e-05,4.40327]
[1776996760774,54.4,78359.32,0.0,0.97439,1e-05,4.40327]
[1776996760875,54.4,78359.32,0.0,0.97439,1e-05,4.40307]
[1776996761624,54.4,78359.32,0.0,0.97439,1e-05,4.40307]
[1776996761772,54.4,78359.32,0.0,0.97439,1e-05,4.40307]
[1776996762023,54.4,78359.05,0.0,0.97439,1e-05,4.40343]
[1776996762584,54.4,78359.05,0.0,0.97439,1e-05,4.40343]
[1776996762632,54.4,78359.05,0.0,0.97439,1e-05,4.40343]
[1776996762772,54.4,78359.05,0.0,0.97439,1e-05,4.40343]
[1776996767805,54.39,78357.72,0.0,0.97438,1e-05,4.40516]
[1776996767855,54.39,78357.72,0.0,0.97438,1e-05,4.40516]
[1776996768027,54.39,78357.72,0.0,0.97438,1e-05,4.40516]
[1776996768066,54.39,78358.39,0.0,0.97439,1e-05,4.40356]
[1776996773160,54.39,78356.89,0.0,0.97437,1e-05,4.40584]
[1776996773208,54.39,78356.89,0.0,0.97437,1e-05,4.40584]
[1776996773275,54.39,78360.71,0.0,0.97443,1e-05,4.39768]
[1776996773301,54.39,78360.71,0.0,0.97443,1e-05,4.39768]
[1776996773428,54.39,78360.71,0.0,0.97443,1e-05,4.39768]
[1776996773529,54.39,78360.71,0.0,0.97443,1e-05,4.39768]
[1776996774108,54.39,78362.39,0.0,0.97446,1e-05,4.39399]
[1776996782165,54.38,78364.94,0.0,0.97451,1e-05,4.38723]
[1776996784179,54.38,78371.51,0.0,0.9746,1e-05,4.37327]
[1776996785186,54.38,78379.68,0.0,0.97473,1e-05,4.35622]
[1776996787200,54.38,78380.45,0.0,0.97474,1e-05,4.3544]
[1776996792364,54.38,78378.91,0.0,0.97472,1e-05,4.35712]
[1776996792409,54.38,78378.91,0.0,0.97472,1e-05,4.35712]
[1776996792507,54.38,78378.91,0.0,0.97472,1e-05,4.35712]
[1776996792530,54.38,78378.91,0.0,0.97472,1e-05,4.35712]
[1776996792551,54.38,78378.91,0.0,0.97472,1e-05,4.35712]
[1776996792611,54.38,78378.12,0.0,0.97471,1e-05,4.35864]
[1776996795171,54.38,78378.41,0.0,0.97471,1e-05,4.35792]
[1776996795270,54.38,78378.97,0.0,0.97472,1e-05,4.35665]
[1776996800983,54.38,78382.07,0.0,0.97477,1e-05,4.34971]
[1776996801025,54.38,78382.07,0.0,0.97477,1e-05,4.34971]
[1776996801047,54.38,78382.07,0.0,0.97477,1e-05,4.34971]
[1776996801065,54.38,78382.07,0.0,0.97477,1e-05,4.34971]
[1776996801181,54.38,78382.07,0.0,0.97477,1e-05,4.34971]
[1776996801223,54.38,78382.33,0.0,0.97478,1e-05,4.34899]
[1776996801277,54.38,78382.33,0.0,0.97478,1e-05,4.34899]
[1776996802815,54.38,78382.65,0.0,0.97478,1e-05,4.34833]
[1776996803036,54.38,78382.65,0.0,0.97478,1e-05,4.34833]
[1776996803129,54.38,78387.15,0.0,0.97485,1e-05,4.33889]
[1776996804320,54.38,78391.07,0.0,0.97491,1e-05,4.33077]
[1776996806894,54.38,78392.21,0.0,0.97492,1e-05,4.32836]
[1776996806941,54.38,78392.21,0.0,0.97492,1e-05,4.32836]
[1776996807023,54.38,78392.21,0.0,0.97492,1e-05,4.32836]
[1776996807122,54.37,78394.69,0.0,0.97496,1e-05,4.32317]
[1776996809355,54.37,78398.77,0.0,0.97502,1e-05,4.31471]
[1776996810766,54.37,78398.77,0.0,0.97502,1e-05,4.31471]
[1776996810961,54.37,78398.77,0.0,0.97502,1e-05,4.31471]
[1776996811027,54.37,78398.77,0.0,0.97502,1e-05,4.31471]
[1776996812376,54.37,78406.96,0.0,0.97515,1e-05,4.29571]
[1776996814020,54.37,78406.96,0.0,0.97515,1e-05,4.29571]
[1776996814121,54.37,78406.9,0.0,0.97515,1e-05,4.29585]
[1776996818299,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818349,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818521,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818535,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818588,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818775,54.37,78409.03,0.0,0.97518,1e-05,4.29154]
[1776996818876,54.37,78409.03,0.0,0.97518,1e-05,4.29158]
[1776996824755,54.37,78411.04,0.0,0.97521,1e-05,4.28759]
[1776996824776,54.37,78411.04,0.0,0.97521,1e-05,4.28759]
[1776996824806,54.37,78411.04,0.0,0.97521,1e-05,4.28759]
[1776996824856,54.38,78411.67,0.0,0.97522,1e-05,4.28637]
[1776996825467,54.38,78416.53,0.0,0.97529,1e-05,4.27646]
[1776996826473,54.38,78421.65,0.0,0.97536,1e-05,4.2661]
[1776996828161,54.38,78421.65,0.0,0.97536,1e-05,4.2661]
[1776996828208,54.38,78421.65,0.0,0.97536,1e-05,4.2661]
[1776996828251,54.38,78423.01,0.0,0.97538,1e-05,4.26348]
[1776996828276,54.38,78423.01,0.0,0.97538,1e-05,4.26348]
[1776996829494,54.38,78428.91,0.0,0.97546,1e-05,4.25159]
[1776996831509,54.38,78436.68,0.0,0.97557,1e-05,4.23604]
[1776996832516,54.38,78441.1,0.0,0.97564,1e-05,4.22722]
[1776996834530,54.38,78443.84,0.0,0.97567,1e-05,4.22195]
[1776996836234,54.38,78443.84,0.0,0.97567,1e-05,4.22195]
[1776996836271,54.38,78443.84,0.0,0.97567,1e-05,4.22195]
[1776996836549,54.38,78444.93,0.0,0.97569,1e-05,4.22006]
[1776996837394,54.38,78444.93,0.0,0.97569,1e-05,4.22006]
[1776996837904,54.38,78444.93,0.0,0.97569,1e-05,4.22006]
[1776996837940,54.38,78444.93,0.0,0.97569,1e-05,4.22006]
[1776996838022,54.38,78444.93,0.0,0.97569,1e-05,4.22006]
[1776996839565,54.38,78437.27,0.0,0.97557,1e-05,4.23599]
[1776996841579,54.38,78440.09,0.0,0.97561,1e-05,4.23089]
[1776996843960,54.38,78440.11,0.0,0.97561,1e-05,4.2313]
[1776996844026,54.38,78440.11,0.0,0.97561,1e-05,4.2313]
[1776996844037,54.38,78440.11,0.0,0.97561,1e-05,4.2313]
[1776996844061,54.39,78440.95,0.0,0.97561,1e-05,4.23053]
[1776996844385,54.39,78440.95,0.0,0.97561,1e-05,4.23053]
[1776996844465,54.39,78440.95,0.0,0.97561,1e-05,4.23053]
[1776996844521,54.39,78440.95,0.0,0.97561,1e-05,4.23053]
[1776996847620,54.39,78447.49,0.0,0.9757,1e-05,4.21873]
[1776996848628,54.39,78443.73,0.0,0.97564,1e-05,4.22679]
[1776996850665,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996850711,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996850774,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996851209,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996851261,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996851275,54.4,78444.71,0.0,0.97565,1e-05,4.22529]
[1776996850812,54.4,78443.85,0.0,0.97563,1e-05,4.22795]
[1776996856683,54.41,78445.5,0.0,0.97564,1e-05,4.22694]
[1776996861719,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996862432,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996862480,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996862521,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996863139,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996863191,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996863277,54.42,78437.34,0.0,0.9755,1e-05,4.24623]
[1776996863292,54.42,78434.77,0.0,0.97546,1e-05,4.25187]
[1776996866753,54.42,78428.23,0.0,0.97536,1e-05,4.26642]
[1776996867761,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996868389,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996868393,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996868526,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996868870,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996868915,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996869023,54.42,78420.65,0.0,0.97525,1e-05,4.28267]
[1776996869123,54.43,78419.09,0.0,0.97522,1e-05,4.28622]
[1776996873985,54.43,78423.24,0.0,0.97528,1e-05,4.27741]
[1776996875511,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996875521,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996875717,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996876152,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996876219,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996876277,54.43,78422.18,0.0,0.97526,1e-05,4.27995]
[1776996876226,54.43,78422.54,0.0,0.97527,1e-05,4.2796]
[1776996881859,54.44,78422.62,0.0,0.97525,1e-05,4.28172]
[1776996887162,54.45,78422.99,0.0,0.97525,1e-05,4.28248]
[1776996887211,54.45,78422.99,0.0,0.97525,1e-05,4.28248]
[1776996887272,54.45,78422.99,0.0,0.97525,1e-05,4.28248]
[1776996887263,54.45,78423.02,0.0,0.97524,1e-05,4.28279]
[1776996887421,54.45,78423.02,0.0,0.97524,1e-05,4.28279]
[1776996887475,54.45,78423.02,0.0,0.97524,1e-05,4.28279]
[1776996887523,54.45,78423.02,0.0,0.97524,1e-05,4.28279]
[1776996887901,54.45,78422.99,0.0,0.97524,1e-05,4.28323]
[1776996893071,54.45,78422.73,0.0,0.97523,1e-05,4.28489]
[1776996893275,54.45,78422.73,0.0,0.97523,1e-05,4.28489]
[1776996893454,54.46,78423.82,0.0,0.97524,1e-05,4.28342]
[1776996893522,54.46,78423.82,0.0,0.97524,1e-05,4.28342]
[1776996893943,54.46,78425.9,0.0,0.97527,1e-05,4.27956]
[1776996894670,54.46,78425.9,0.0,0.97527,1e-05,4.27956]
[1776996897788,54.46,78425.68,0.0,0.97526,1e-05,4.28116]
[1776996897840,54.46,78425.68,0.0,0.97526,1e-05,4.28116]
[1776996898022,54.46,78425.68,0.0,0.97526,1e-05,4.28116]
[1776996899179,54.46,78425.48,0.0,0.97525,1e-05,4.28195]
[1776996899226,54.46,78425.48,0.0,0.97525,1e-05,4.28195]
[1776996899273,54.46,78425.48,0.0,0.97525,1e-05,4.28195]
[1776996899274,54.46,78425.65,0.0,0.97525,1e-05,4.28198]
[1776996901427,54.47,78427.4,0.0,0.97527,1e-05,4.27918]
[1776996903007,54.47,78433.14,0.0,0.97535,1e-05,4.26828]
[1776996903678,54.47,78433.14,0.0,0.97535,1e-05,4.26828]
[1776996903728,54.47,78433.14,0.0,0.97535,1e-05,4.26828]
[1776996903773,54.47,78433.14,0.0,0.97535,1e-05,4.26828]
[1776996904794,54.47,78432.97,0.0,0.97534,1e-05,4.26903]
[1776996904931,54.47,78432.97,0.0,0.97534,1e-05,4.26903]
[1776996905021,54.47,78432.97,0.0,0.97534,1e-05,4.26903]
[1776996905107,54.47,78432.97,0.0,0.97534,1e-05,4.26903]
[1776996905162,54.47,78425.08,0.0,0.97523,1e-05,4.28548]
[1776996906028,54.47,78418.5,0.0,0.97513,1e-05,4.29926]
[1776996909049,54.48,78415.85,0.0,0.97508,1e-05,4.30571]
[1776996910056,54.48,78412.99,0.0,0.97504,1e-05,4.31189]
[1776996910747,54.48,78412.99,0.0,0.97504,1e-05,4.31189]
[1776996910770,54.48,78412.99,0.0,0.97504,1e-05,4.31189]
[1776996911265,54.48,78412.99,0.0,0.97504,1e-05,4.31189]
[1776996911317,54.48,78412.99,0.0,0.97504,1e-05,4.31189]
[1776996911062,54.48,78410.51,0.0,0.975,1e-05,4.3173]
[1776996911522,54.48,78410.51,0.0,0.975,1e-05,4.3173]
[1776996913842,54.48,78411.13,0.0,0.97501,1e-05,4.31667]
[1776996914528,54.48,78412.94,0.0,0.97503,1e-05,4.31329]
[1776996914578,54.48,78412.94,0.0,0.97503,1e-05,4.31329]
[1776996914770,54.48,78412.94,0.0,0.97503,1e-05,4.31329]
[1776996915090,54.48,78414.8,0.0,0.97505,1e-05,4.30982]
[1776996915588,54.48,78414.8,0.0,0.97505,1e-05,4.30982]
[1776996918018,54.49,78414.9,0.0,0.97505,1e-05,4.31029]
[1776996918112,54.49,78414.7,0.0,0.97505,1e-05,4.31104]
[1776996922242,54.49,78414.04,0.0,0.97503,1e-05,4.3134]
[1776996922270,54.49,78414.04,0.0,0.97503,1e-05,4.3134]
[1776996922673,54.49,78412.69,0.0,0.97501,1e-05,4.3165]
[1776996923146,54.49,78409.78,0.0,0.97496,1e-05,4.32279]
[1776996924154,54.49,78407.33,0.0,0.97492,1e-05,4.32813]
[1776996930195,54.5,78407.15,0.0,0.97491,1e-05,4.33032]
[1776996932205,54.5,78406.98,0.0,0.97492,1e-05,4.32878]
[1776996932269,54.5,78406.98,0.0,0.97492,1e-05,4.32878]
[1776996932365,54.5,78409.38,0.0,0.97495,1e-05,4.32416]
[1776996939258,54.51,78408.85,0.0,0.97493,1e-05,4.32738]
[1776996944294,54.51,78408.59,0.0,0.97491,1e-05,4.3294]
[1776996946308,54.52,78402.43,0.0,0.97482,1e-05,4.34263]
[1776996947315,54.52,78393.88,0.0,0.97469,1e-05,4.36049]
[1776996947904,54.52,78393.88,0.0,0.97469,1e-05,4.36049]
[1776996947956,54.52,78393.88,0.0,0.97469,1e-05,4.36049]
[1776996948019,54.52,78393.88,0.0,0.97469,1e-05,4.36049]
[1776996948322,54.52,78398.33,0.0,0.97476,1e-05,4.35156]
[1776996953356,54.52,78398.39,0.0,0.97475,1e-05,4.35272]
[1776996956378,54.52,78401.2,0.0,0.97478,1e-05,4.3477]
[1776996956460,54.52,78401.2,0.0,0.97478,1e-05,4.3477]
[1776996956512,54.52,78401.2,0.0,0.97478,1e-05,4.3477]
[1776996956522,54.52,78401.2,0.0,0.97478,1e-05,4.3477]
[1776996962422,54.53,78402.07,0.0,0.97479,1e-05,4.34749]
[1776996967457,54.53,78403.0,0.0,0.97479,1e-05,4.34687]
[1776996971640,54.54,78407.98,0.0,0.97486,1e-05,4.33767]
[1776996973274,54.54,78411.35,0.0,0.9749,1e-05,4.33132]
[1776996973498,54.54,78417.76,0.0,0.97499,1e-05,4.3182]
[1776996976520,54.54,78414.85,0.0,0.97495,1e-05,4.32508]
[1776996981555,54.55,78414.65,0.0,0.97493,1e-05,4.32699]
[1776996986590,54.55,78415.5,0.0,0.97493,1e-05,4.32676]
[1776996990618,54.56,78406.63,0.0,0.9748,1e-05,4.34617]
[1776996991625,54.56,78396.67,0.0,0.97466,1e-05,4.36474]
[1776996992631,54.56,78394.73,0.0,0.97463,1e-05,4.36898]
[1776996995653,54.56,78399.84,0.0,0.9747,1e-05,4.35914]
[1776997000688,54.57,78397.98,0.0,0.97466,1e-05,4.36424]
[1776997001695,54.57,78395.31,0.0,0.97462,1e-05,4.36999]
[1776997003711,54.57,78391.35,0.0,0.97456,1e-05,4.37863]
[1776997005725,54.57,78386.91,0.0,0.97449,1e-05,4.38825]
[1776997010761,54.57,78389.81,0.0,0.97453,1e-05,4.38324]
[1776997015796,54.58,78388.11,0.0,0.9745,1e-05,4.38776]
[1776997020832,54.58,78387.98,0.0,0.97449,1e-05,4.38903]
[1776997024860,54.58,78395.73,0.0,0.9746,1e-05,4.37382]
[1776997025868,54.58,78400.91,0.0,0.97467,1e-05,4.36335]
[1776997026874,54.58,78403.43,0.0,0.97471,1e-05,4.35839]
[1776997028887,54.59,78405.45,0.0,0.97473,1e-05,4.35499]
[1776997033924,54.59,78404.89,0.0,0.97471,1e-05,4.35744]
[1776997038959,54.59,78403.74,0.0,0.97469,1e-05,4.36107]
[1776997042986,54.6,78409.4,0.0,0.97476,1e-05,4.35041]
[1776997043994,54.6,78412.15,0.0,0.9748,1e-05,4.34503]
[1776997047015,54.6,78414.79,0.0,0.97484,1e-05,4.34043]
[1776997052050,54.61,78413.14,0.0,0.97481,1e-05,4.34301]
[1776997056442,54.61,78408.82,0.0,0.97474,1e-05,4.353]
[1776997057085,54.61,78406.15,0.0,0.9747,1e-05,4.35875]
[1776997062119,54.61,78403.79,0.0,0.97466,1e-05,4.36481]
[1776997067157,54.62,78402.69,0.0,0.97464,1e-05,4.3682]
[1776997072193,54.62,78401.73,0.0,0.97461,1e-05,4.37124]
[1776997077227,54.63,78401.11,0.0,0.9746,1e-05,4.37351]
[1776997082263,54.63,78403.12,0.0,0.97462,1e-05,4.37034]
[1776997087298,54.63,78403.69,0.0,0.97462,1e-05,4.37012]
[1776997090319,54.63,78406.68,0.0,0.97466,1e-05,4.36453]
[1776997095353,54.64,78407.12,0.0,0.97466,1e-05,4.3646]
[1776997097367,54.64,78402.87,0.0,0.9746,1e-05,4.37374]
[1776997099382,54.64,78398.68,0.0,0.97453,1e-05,4.38274]
[1776997104417,54.64,78399.22,0.0,0.97454,1e-05,4.38243]
[1776997108445,54.64,78403.41,0.0,0.97459,1e-05,4.37443]
[1776997109452,54.65,78408.73,0.0,0.97467,1e-05,4.36364]
[1776997112473,54.65,78406.45,0.0,0.97464,1e-05,4.36671]
[1776997113480,54.65,78400.93,0.0,0.97456,1e-05,4.37828]
[1776997115493,54.65,78397.75,0.0,0.97451,1e-05,4.38518]
[1776997120529,54.65,78401.45,0.0,0.97456,1e-05,4.37832]
[1776997125564,54.65,78403.46,0.0,0.97459,1e-05,4.37505]
[1776997130634,54.66,78402.6,0.0,0.97457,1e-05,4.3777]
[1776997135671,54.66,78401.84,0.0,0.97455,1e-05,4.38014]
[1776997140709,54.66,78403.39,0.0,0.97457,1e-05,4.37779]
[1776997145744,54.67,78403.52,0.0,0.97456,1e-05,4.37836]
[1776997150778,54.67,78401.82,0.0,0.97453,1e-05,4.38269]
[1776997155814,54.67,78401.09,0.0,0.97452,1e-05,4.38498]
[1776997156822,54.67,78395.89,0.0,0.97444,1e-05,4.39588]
[1776997157830,54.67,78392.52,0.0,0.97439,1e-05,4.403]
[1776997162865,54.67,78390.24,0.0,0.97435,1e-05,4.40833]
[1776997167900,54.68,78391.17,0.0,0.97436,1e-05,4.40699]
[1776997172934,54.68,78386.91,0.0,0.9743,1e-05,4.41424]
[1776997177970,54.68,78386.42,0.0,0.97429,1e-05,4.41584]
[1776997178977,54.68,78382.0,0.0,0.97423,1e-05,4.42513]
[1776997180990,54.68,78379.47,0.0,0.97419,1e-05,4.4306]
[1776997186026,54.68,78379.81,0.0,0.97419,1e-05,4.43034]
[1776997191061,54.68,78379.7,0.0,0.97418,1e-05,4.43104]
[1776997196096,54.69,78379.56,0.0,0.97418,1e-05,4.43189]
[1776997201130,54.69,78379.5,0.0,0.97417,1e-05,4.43248]
[1776997204152,54.69,78370.72,0.0,0.97404,1e-05,4.45105]
[1776997205159,54.69,78368.28,0.0,0.974,1e-05,4.45621]
[1776997206166,54.69,78370.7,0.0,0.97404,1e-05,4.45121]
[1776997207173,54.69,78374.9,0.0,0.9741,1e-05,4.44251]
[1776997212208,54.69,78375.69,0.0,0.97411,1e-05,4.44125]
[1776997213215,54.69,78380.08,0.0,0.97418,1e-05,4.43219]
[1776997214222,54.69,78384.02,0.0,0.97423,1e-05,4.42409]
[1776997215229,54.69,78381.14,0.0,0.97419,1e-05,4.43019]
[1776997217242,54.69,78383.67,0.0,0.97423,1e-05,4.42512]
[1776997222278,54.69,78385.43,0.0,0.97425,1e-05,4.42199]
[1776997227315,54.7,78385.46,0.0,0.97425,1e-05,4.42243]
[1776997232350,54.7,78387.35,0.0,0.97428,1e-05,4.41677]
[1776997234364,54.7,78383.65,0.0,0.97423,1e-05,4.42467]
[1776997239399,54.7,78382.16,0.0,0.9742,1e-05,4.42822]
[1776997244434,54.7,78382.04,0.0,0.9742,1e-05,4.42891]
[1776997249470,54.7,78382.78,0.0,0.97421,1e-05,4.42655]
[1776997254505,54.69,78383.32,0.0,0.97423,1e-05,4.42431]
[1776997261555,54.69,78384.95,0.0,0.97426,1e-05,4.41939]
[1776997263568,54.69,78388.17,0.0,0.97431,1e-05,4.41228]
[1776997268604,54.68,78389.63,0.0,0.97434,1e-05,4.40824]
[1776997272632,54.68,78386.7,0.0,0.97431,1e-05,4.41352]
[1776997273640,54.68,78377.73,0.0,0.97417,1e-05,4.43194]
[1776997274646,54.68,78374.28,0.0,0.97412,1e-05,4.43888]
[1776997276661,54.68,78371.62,0.0,0.97409,1e-05,4.4439]
[1776997280689,54.68,78367.75,0.0,0.97404,1e-05,4.45091]
[1776997281696,54.67,78365.14,0.0,0.974,1e-05,4.45609]
[1776997283709,54.67,78361.34,0.0,0.97395,1e-05,4.46346]
[1776997285724,54.67,78355.35,0.0,0.97386,2e-05,4.47541]
[1776997290759,54.67,78354.42,0.0,0.97386,2e-05,4.47611]
[1776997293780,54.67,78350.71,0.0,0.97381,2e-05,4.48167]
[1776997294789,54.67,78346.92,0.0,0.97376,2e-05,4.48963]
[1776997295794,54.67,78342.77,0.0,0.97369,2e-05,4.49834]
[1776997297809,54.67,78338.92,0.0,0.97363,2e-05,4.50637]
[1776997302843,54.67,78334.32,0.0,0.97357,2e-05,4.51582]
[1776997303850,54.66,78331.49,0.0,0.97352,2e-05,4.52173]
[1776997304857,54.66,78317.65,0.0,0.97331,2e-05,4.55097]
[1776997305864,54.66,78313.8,0.0,0.97326,2e-05,4.55902]
[1776997309293,54.66,78312.92,0.0,0.97324,2e-05,4.5606]
[1776997309336,54.66,78312.92,0.0,0.97324,2e-05,4.5606]
[1776997309524,54.66,78312.92,0.0,0.97324,2e-05,4.5606]
[1776997309540,54.66,78312.62,0.0,0.97324,2e-05,4.56095]
[1776997314927,54.66,78312.98,0.0,0.97325,2e-05,4.55948]
[1776997316941,54.66,78309.44,0.0,0.9732,2e-05,4.56672]
[1776997317948,54.66,78315.76,0.0,0.9733,2e-05,4.55312]
[1776997319388,54.66,78325.34,0.0,0.97345,2e-05,4.53258]
[1776997319962,54.66,78334.11,0.0,0.97358,2e-05,4.51404]
[1776997320969,54.66,78339.87,0.0,0.97367,2e-05,4.50184]
[1776997322983,54.66,78334.09,0.0,0.97358,2e-05,4.51394]
[1776997328019,54.65,78332.29,0.0,0.97357,2e-05,4.51594]
[1776997333053,54.64,78332.86,0.0,0.97359,2e-05,4.51259]
[1776997334060,54.64,78335.47,0.0,0.97363,2e-05,4.50666]
[1776997335067,54.64,78338.09,0.0,0.97367,2e-05,4.50071]
[1776997339098,54.64,78333.95,0.0,0.97362,2e-05,4.50781]
[1776997342117,54.63,78331.25,0.0,0.97359,2e-05,4.51226]
[1776997347153,54.62,78330.18,0.0,0.97359,2e-05,4.51238]
[1776997349169,54.62,78324.22,0.0,0.9735,2e-05,4.52413]
[1776997353197,54.62,78319.09,0.0,0.97345,2e-05,4.53097]
[1776997355211,54.61,78316.42,0.0,0.97342,2e-05,4.53573]
[1776997358232,54.61,78312.09,0.0,0.97336,2e-05,4.54306]
[1776997360246,54.6,78308.85,0.0,0.97332,2e-05,4.54898]
[1776997361253,54.6,78305.9,0.0,0.97328,2e-05,4.55477]
[1776997362259,54.6,78301.27,0.0,0.97321,2e-05,4.56413]
[1776997363267,54.6,78296.27,0.0,0.97314,2e-05,4.57428]
[1776997364274,54.6,78292.22,0.0,0.97308,2e-05,4.5824]
[1776997369309,54.59,78292.57,0.0,0.97309,2e-05,4.58081]
[1776997372330,54.59,78297.84,0.0,0.97317,2e-05,4.56907]
[1776997376360,54.59,78300.57,0.0,0.97322,2e-05,4.56284]
[1776997381394,54.58,78300.75,0.0,0.97324,2e-05,4.55939]
[1776997382402,54.58,78308.35,0.0,0.97336,2e-05,4.54272]
[1776997384415,54.58,78307.57,0.0,0.97336,2e-05,4.54343]
[1776997388444,54.57,78311.51,0.0,0.97343,2e-05,4.53317]
[1776997393479,54.56,78312.2,0.0,0.97346,2e-05,4.5294]
[1776997398514,54.56,78311.72,0.0,0.97347,2e-05,4.52814]
[1776997403552,54.55,78312.17,0.0,0.97349,2e-05,4.52492]
[1776997408587,54.54,78311.55,0.0,0.9735,2e-05,4.52397]
[1776997412616,54.53,78307.96,0.0,0.97347,2e-05,4.52752]
[1776997413623,54.53,78304.88,0.0,0.97342,2e-05,4.53359]
[1776997417651,54.53,78307.32,0.0,0.97347,2e-05,4.52654]
[1776997422686,54.52,78304.15,0.0,0.97344,2e-05,4.53101]
[1776997425706,54.51,78300.13,0.0,0.97339,2e-05,4.53817]
[1776997426714,54.51,78296.25,0.0,0.97333,2e-05,4.54595]
[1776997430742,54.51,78293.13,0.0,0.9733,2e-05,4.55067]
[1776997435777,54.5,78294.49,0.0,0.97334,2e-05,4.54541]
[1776997436784,54.5,78304.6,0.0,0.97349,2e-05,4.52347]
[1776997437791,54.5,78309.93,0.0,0.97358,2e-05,4.51175]
[1776997442826,54.49,78309.39,0.0,0.97358,2e-05,4.51089]
[1776997443833,54.49,78305.9,0.0,0.97353,2e-05,4.51788]
[1776997448868,54.48,78306.2,0.0,0.97355,2e-05,4.51517]
[1776997453902,54.47,78306.4,0.0,0.97357,2e-05,4.51272]
[1776997458937,54.47,78306.38,0.0,0.97358,2e-05,4.51076]
[1776997464981,54.46,78307.21,0.0,0.97361,2e-05,4.50663]
[1776997470016,54.45,78308.25,0.0,0.97364,2e-05,4.50247]
[1776997473036,54.45,78313.11,0.0,0.97374,2e-05,4.4888]
[1776997478072,54.44,78315.54,0.0,0.97379,2e-05,4.48186]
[1776997482099,54.44,78312.99,0.0,0.97376,2e-05,4.4858]
[1776997483107,54.44,78309.7,0.0,0.97371,2e-05,4.49238]
[1776997487134,54.43,78306.21,0.0,0.97367,2e-05,4.49823]
[1776997492170,54.43,78305.74,0.0,0.97367,2e-05,4.49729]
[1776997495191,54.42,78302.31,0.0,0.97363,2e-05,4.50339]
[1776997500226,54.42,78299.5,0.0,0.9736,2e-05,4.50738]
[1776997501233,54.41,78295.05,0.0,0.97354,2e-05,4.51642]
[1776997506268,54.41,78296.14,0.0,0.97357,2e-05,4.51206]
[1776997508281,54.4,78298.59,0.0,0.97361,2e-05,4.50605]
[1776997509289,54.4,78301.84,0.0,0.97366,2e-05,4.49877]
[1776997511302,54.4,78298.05,0.0,0.97361,2e-05,4.50603]
[1776997516338,54.39,78304.38,0.0,0.97372,2e-05,4.49069]
[1776997517345,54.39,78298.76,0.0,0.97364,2e-05,4.5022]
[1776997518352,54.39,78294.54,0.0,0.97358,2e-05,4.51078]
[1776997520365,54.39,78293.84,0.0,0.97357,2e-05,4.51148]
[1776997525401,54.38,78292.22,0.0,0.97356,2e-05,4.51329]
[1776997530436,54.38,78293.47,0.0,0.97358,2e-05,4.5106]
[1776997535471,54.38,78293.7,0.0,0.97359,2e-05,4.50785]
[1776997540506,54.39,78293.98,0.0,0.97359,2e-05,4.50785]
[1776997545541,54.43,78293.69,0.0,0.97351,2e-05,4.52032]
[1776997550575,54.42,78294.27,0.0,0.97351,2e-05,4.51899]
[1776997552589,54.42,78298.18,0.0,0.97357,2e-05,4.51066]
[1776997556618,54.42,78294.84,0.0,0.97352,2e-05,4.51775]
[1776997561654,54.42,78294.23,0.0,0.97351,2e-05,4.51896]
[1776997566689,54.42,78296.04,0.0,0.97354,2e-05,4.51504]
[1776997571724,54.42,78295.54,0.0,0.97354,2e-05,4.51605]
[1776997576759,54.42,78294.87,0.0,0.97353,2e-05,4.51741]
[1776997580792,54.42,78288.2,0.0,0.97342,2e-05,4.53153]
[1776997581800,54.42,78281.92,0.0,0.97333,2e-05,4.54487]
[1776997586836,54.42,78282.57,0.0,0.97334,2e-05,4.54322]
[1776997590863,54.42,78280.15,0.0,0.9733,2e-05,4.54817]
[1776997595899,54.42,78284.26,0.0,0.97338,2e-05,4.53691]
[1776997600934,54.42,78284.43,0.0,0.97339,2e-05,4.53641]
[1776997605969,54.42,78286.04,0.0,0.97341,2e-05,4.53288]
[1776997611004,54.42,78289.18,0.0,0.97346,2e-05,4.52611]
[1776997616040,54.42,78288.59,0.0,0.97345,2e-05,4.52735]
[1776997621075,54.42,78288.96,0.0,0.97346,2e-05,4.52653]
[1776997624097,54.42,78291.9,0.0,0.9735,2e-05,4.52027]
[1776997628125,54.42,78294.37,0.0,0.97354,2e-05,4.51504]
[1776997633160,54.42,78297.18,0.0,0.97358,2e-05,4.50914]
[1776997638196,54.42,78296.88,0.0,0.97358,2e-05,4.50987]
[1776997642224,54.42,78291.37,0.0,0.97349,2e-05,4.52162]
[1776997645245,54.42,78294.57,0.0,0.97354,2e-05,4.5148]
[1776997650280,54.42,78296.5,0.0,0.97357,2e-05,4.51076]
[1776997655314,54.42,78295.62,0.0,0.97357,2e-05,4.51042]
[1776997660350,54.42,78303.25,0.0,0.97368,2e-05,4.49431]
[1776997661357,54.42,78316.67,0.0,0.97389,2e-05,4.466]
[1776997663371,54.42,78313.21,0.0,0.97383,2e-05,4.47341]
[1776997664377,54.42,78309.29,0.0,0.97377,2e-05,4.48177]
[1776997666392,54.42,78307.3,0.0,0.97374,2e-05,4.48609]
[1776997671427,54.42,78306.5,0.0,0.97373,2e-05,4.48799]
[1776997676461,54.42,78306.58,0.0,0.97373,2e-05,4.48801]
[1776997681497,54.42,78307.08,0.0,0.97374,2e-05,4.48712]
[1776997684518,54.42,78309.94,0.0,0.97378,2e-05,4.48119]
[1776997685525,54.42,78313.73,0.0,0.97384,2e-05,4.47324]
[1776997688547,54.43,78316.52,0.0,0.97388,2e-05,4.46758]
[1776997693582,54.43,78316.4,0.0,0.97387,2e-05,4.46816]
[1776997695596,54.43,78312.07,0.0,0.97381,2e-05,4.47741]
[1776997697609,54.43,78307.56,0.0,0.97374,2e-05,4.48701]
[1776997698617,54.43,78303.77,0.0,0.97368,2e-05,4.49505]
[1776997701637,54.43,78301.09,0.0,0.97364,2e-05,4.50075]
[1776997706673,54.43,78299.83,0.0,0.97362,2e-05,4.50343]
[1776997710700,54.43,78297.12,0.0,0.97358,2e-05,4.50917]
[1776997711717,54.43,78292.71,0.0,0.97352,2e-05,4.51626]
[1776997712721,54.43,78289.39,0.0,0.97347,2e-05,4.52329]
[1776997717756,54.43,78288.62,0.0,0.97346,2e-05,4.52478]
[1776997723798,54.43,78288.08,0.0,0.97345,2e-05,4.52576]
[1776997728833,54.43,78289.1,0.0,0.97347,2e-05,4.52349]
[1776997733868,54.43,78289.35,0.0,0.97348,2e-05,4.52288]
[1776997738902,54.43,78289.01,0.0,0.97347,2e-05,4.52354]
[1776997743939,54.43,78287.86,0.0,0.97345,2e-05,4.52594]
[1776997748974,54.42,78287.13,0.0,0.97344,2e-05,4.52742]
[1776997754011,54.42,78285.56,0.0,0.97342,2e-05,4.53067]
[1776997759046,54.42,78286.76,0.0,0.97344,2e-05,4.52804]
[1776997764081,54.42,78287.44,0.0,0.97345,2e-05,4.52654]
[1776997769116,54.42,78287.53,0.0,0.97345,2e-05,4.52631]
[1776997774150,54.42,78282.08,0.0,0.97338,2e-05,4.53563]
[1776997775158,54.42,78286.01,0.0,0.97344,2e-05,4.52724]
[1776997780193,54.42,78286.77,0.0,0.97345,2e-05,4.52561]
[1776997785228,54.42,78288.92,0.0,0.97348,2e-05,4.52104]
[1776997790265,54.42,78288.8,0.0,0.97348,2e-05,4.52133]
[1776997795301,54.42,78288.52,0.0,0.97348,2e-05,4.52197]
[1776997800336,54.42,78288.32,0.0,0.97347,2e-05,4.52242]
[1776997804366,54.42,78305.5,0.0,0.97374,2e-05,4.48604]
[1776997805373,54.42,78314.0,0.0,0.97387,2e-05,4.46817]
[1776997807387,54.43,78315.73,0.0,0.97389,2e-05,4.46472]
[1776997812423,54.43,78303.71,0.0,0.9737,2e-05,4.49055]
[1776997813430,54.43,78298.33,0.0,0.97362,2e-05,4.50198]
[1776997818465,54.43,78298.14,0.0,0.97362,2e-05,4.50245]
[1776997823500,54.43,78297.6,0.0,0.97361,2e-05,4.50365]
[1776997828535,54.43,78306.84,0.0,0.97375,2e-05,4.48416]
[1776997829542,54.43,78309.45,0.0,0.97379,2e-05,4.47867]
[1776997830549,54.43,78311.68,0.0,0.97382,2e-05,4.47401]
[1776997832562,54.43,78317.67,0.0,0.97393,2e-05,4.45927]
[1776997833570,54.43,78320.39,0.0,0.97397,2e-05,4.45361]
[1776997835584,54.43,78323.56,0.0,0.97401,2e-05,4.44713]
[1776997840619,54.43,78323.35,0.0,0.97401,2e-05,4.44806]
[1776997845654,54.43,78323.56,0.0,0.97401,2e-05,4.44808]
[1776997850954,54.43,78323.75,0.0,0.97401,2e-05,4.44803]
[1776997854717,54.43,78307.97,0.0,0.97376,2e-05,4.48166]
[1776997855724,54.43,78300.77,0.0,0.97365,2e-05,4.49696]
[1776997856731,54.43,78301.45,0.0,0.97367,2e-05,4.49554]
[1776997858745,54.43,78304.29,0.0,0.97371,2e-05,4.48953]
[1776997859752,54.43,78307.33,0.0,0.97375,2e-05,4.48312]
[1776997864828,54.43,78307.59,0.0,0.97376,2e-05,4.48259]
[1776997866803,54.44,78312.56,0.0,0.97383,2e-05,4.47225]
[1776997871839,54.44,78306.22,0.0,0.97374,2e-05,4.48581]
[1776997872846,54.44,78302.66,0.0,0.97368,2e-05,4.49335]
[1776997877881,54.44,78302.19,0.0,0.97367,2e-05,4.49434]
[1776997882921,54.44,78303.17,0.0,0.97369,2e-05,4.49229]
[1776997885942,54.44,78307.32,0.0,0.97375,2e-05,4.48354]
[1776997886949,54.44,78310.77,0.0,0.9738,2e-05,4.47629]
[1776997889969,54.44,78313.89,0.0,0.97385,2e-05,4.46982]
[1776997895007,54.44,78315.16,0.0,0.97388,2e-05,4.46514]
[1776997897018,54.44,78310.5,0.0,0.97381,2e-05,4.47504]
[1776997898025,54.44,78307.57,0.0,0.97376,2e-05,4.48125]
[1776997900039,54.44,78314.96,0.0,0.97388,2e-05,4.46572]
[1776997903061,54.44,78320.11,0.0,0.97395,2e-05,4.45502]
[1776997904067,54.44,78323.49,0.0,0.974,2e-05,4.44799]
[1776997906082,54.44,78319.4,0.0,0.97394,2e-05,4.45672]
[1776997907089,54.44,78313.34,0.0,0.97385,2e-05,4.46952]
[1776997912125,54.44,78315.34,0.0,0.97388,2e-05,4.46548]
[1776997916153,54.44,78319.7,0.0,0.97394,2e-05,4.45646]
[1776997917160,54.44,78322.43,0.0,0.97398,2e-05,4.45077]
[1776997918168,54.44,78310.72,0.0,0.97381,2e-05,4.47547]
[1776997919173,54.44,78286.2,0.0,0.97343,2e-05,4.52741]
[1776997920181,54.44,78286.04,0.0,0.97343,2e-05,4.52768]
[1776997925216,54.44,78287.1,0.0,0.97345,2e-05,4.52511]
[1776997930251,54.44,78287.7,0.0,0.97346,2e-05,4.52358]
[1776997935286,54.44,78287.38,0.0,0.97346,2e-05,4.52405]
[1776997940321,54.44,78288.52,0.0,0.97347,2e-05,4.52145]
[1776997941328,54.44,78295.25,0.0,0.97358,2e-05,4.50715]
[1776997946362,54.44,78297.55,0.0,0.97361,2e-05,4.50229]
[1776997951398,54.44,78297.43,0.0,0.97362,2e-05,4.50034]
[1776997956433,54.44,78298.9,0.0,0.97364,2e-05,4.4973]
[1776997961469,54.44,78303.86,0.0,0.97372,2e-05,4.48691]
[1776997966504,54.44,78305.43,0.0,0.97374,2e-05,4.48378]
[1776997968518,54.44,78310.87,0.0,0.97382,2e-05,4.47239]
[1776997973552,54.44,78312.08,0.0,0.97384,2e-05,4.47013]
[1776997978588,54.44,78313.18,0.0,0.97386,2e-05,4.46809]
[1776997984631,54.44,78312.49,0.0,0.97384,2e-05,4.46986]
[1776997989665,54.44,78311.52,0.0,0.97383,2e-05,4.47212]
[1776997993694,54.44,78314.34,0.0,0.97387,2e-05,4.46633]
[1776997998729,54.44,78310.86,0.0,0.97381,2e-05,4.47389]
[1776998000743,54.44,78308.4,0.0,0.97378,2e-05,4.47915]
[1776998002757,54.44,78311.31,0.0,0.97382,2e-05,4.47306]
[1776998006785,54.44,78314.1,0.0,0.97386,2e-05,4.46731]
[1776998011820,54.45,78317.62,0.0,0.97393,2e-05,4.45787]
[1776998013833,54.45,78323.01,0.0,0.97401,2e-05,4.44664]
[1776998014841,54.45,78326.38,0.0,0.97406,2e-05,4.43963]
[1776998019876,54.45,78329.67,0.0,0.9741,2e-05,4.43314]
[1776998020883,54.45,78332.69,0.0,0.97415,1e-05,4.4269]
[1776998025924,54.45,78332.2,0.0,0.97414,1e-05,4.42854]
[1776998030954,54.45,78332.5,0.0,0.97414,1e-05,4.42844]
[1776998035989,54.45,78333.43,0.0,0.97415,1e-05,4.42704]
[1776998041025,54.46,78335.9,0.0,0.97418,1e-05,4.42247]
[1776998046062,54.46,78336.76,0.0,0.97419,1e-05,4.42129]
[1776998051782,54.46,78337.01,0.0,0.97419,1e-05,4.42126]
[1776998054120,54.46,78319.26,0.0,0.97392,2e-05,4.45892]
[1776998055124,54.46,78304.25,0.0,0.97369,2e-05,4.49061]
[1776998056132,54.46,78303.96,0.0,0.97369,2e-05,4.49122]
[1776998061167,54.46,78306.22,0.0,0.97372,2e-05,4.48643]
[1776998062175,54.46,78311.93,0.0,0.97381,2e-05,4.47439]
[1776998064188,54.46,78315.24,0.0,0.97386,2e-05,4.46748]
[1776998069223,54.46,78315.77,0.0,0.97386,2e-05,4.46657]
[1776998074259,54.46,78316.13,0.0,0.97388,2e-05,4.46378]
[1776998079294,54.46,78317.55,0.0,0.9739,2e-05,4.46101]
[1776998080301,54.46,78320.35,0.0,0.97394,2e-05,4.45518]
[1776998081308,54.46,78322.71,0.0,0.97398,2e-05,4.45028]
[1776998086342,54.46,78324.41,0.0,0.974,2e-05,4.44704]
[1776998088356,54.46,78327.82,0.0,0.97405,2e-05,4.44003]
[1776998091378,54.47,78330.55,0.0,0.97409,2e-05,4.43456]
[1776998092585,54.47,78333.23,0.0,0.97413,1e-05,4.42904]
[1776998098427,54.47,78334.29,0.0,0.97414,1e-05,4.42738]
[1776998103461,54.47,78333.4,0.0,0.97413,1e-05,4.42967]
[1776998110511,54.47,78334.02,0.0,0.97413,1e-05,4.42894]
[1776998115545,54.47,78333.46,0.0,0.97412,1e-05,4.43049]
[1776998120580,54.47,78334.15,0.0,0.97413,1e-05,4.42941]
[1776998125615,54.47,78335.82,0.0,0.97415,1e-05,4.42629]
[1776998131658,54.48,78336.55,0.0,0.97417,1e-05,4.42297]
[1776998137153,54.48,78337.11,0.0,0.97418,1e-05,4.42203]
[1776998146765,54.48,78341.47,0.0,0.97424,1e-05,4.41385]
[1776998151800,54.48,78343.41,0.0,0.97426,1e-05,4.41023]
[1776998153819,54.48,78348.32,0.0,0.97433,1e-05,4.40018]
[1776998158853,54.48,78351.2,0.0,0.97437,1e-05,4.39477]
[1776998159861,54.48,78353.61,0.0,0.97441,1e-05,4.38989]
[1776998160867,54.48,78362.15,0.0,0.97453,1e-05,4.37232]
[1776998161875,54.49,78368.48,0.0,0.97463,1e-05,4.35937]
[1776998163889,54.49,78370.13,0.0,0.97465,1e-05,4.35634]
[1776998169931,54.49,78371.26,0.0,0.97465,1e-05,4.35529]
[1776998170938,54.49,78373.69,0.0,0.97469,1e-05,4.3505]
[1776998171945,54.49,78369.51,0.0,0.97463,1e-05,4.35935]
[1776998172951,54.49,78366.37,0.0,0.97458,1e-05,4.36607]
[1776998177987,54.5,78366.85,0.0,0.97458,1e-05,4.36615]
[1776998180001,54.5,78363.52,0.0,0.97453,1e-05,4.37347]
[1776998185036,54.5,78363.65,0.0,0.97452,1e-05,4.37427]
[1776998190071,54.51,78363.68,0.0,0.97451,1e-05,4.37529]
[1776998195105,54.51,78363.75,0.0,0.97452,1e-05,4.37427]
[1776998200141,54.51,78363.13,0.0,0.9745,1e-05,4.3767]
[1776998201147,54.51,78360.11,0.0,0.97445,1e-05,4.38319]
[1776998202154,54.52,78356.77,0.0,0.9744,1e-05,4.39034]
[1776998203162,54.52,78352.67,0.0,0.97434,1e-05,4.39907]
[1776998205176,54.52,78348.59,0.0,0.97428,1e-05,4.40794]
[1776998208197,54.52,78346.23,0.0,0.97424,1e-05,4.41337]
[1776998213232,54.52,78345.56,0.0,0.97422,1e-05,4.41561]
[1776998214239,54.52,78342.63,0.0,0.97418,1e-05,4.42189]
[1776998219274,54.53,78343.61,0.0,0.97419,1e-05,4.42062]
[1776998227331,54.53,78343.9,0.0,0.97418,1e-05,4.4212]
[1776998232366,54.53,78343.56,0.0,0.97417,1e-05,4.42259]
[1776998233373,54.53,78335.37,0.0,0.97405,2e-05,4.43984]
[1776998235386,54.53,78333.92,0.0,0.97403,2e-05,4.44307]
[1776998239415,54.53,78331.55,0.0,0.97399,2e-05,4.44843]
[1776998244450,54.54,78320.16,0.0,0.97381,2e-05,4.47282]
[1776998245457,54.54,78316.42,0.0,0.97375,2e-05,4.48075]
[1776998250492,54.54,78315.4,0.0,0.97374,2e-05,4.48306]
[1776998254520,54.54,78312.51,0.0,0.97371,2e-05,4.48701]
[1776998256534,54.54,78309.7,0.0,0.97366,2e-05,4.49297]
[1776998260561,54.54,78314.7,0.0,0.97374,2e-05,4.48244]
[1776998262576,54.54,78317.16,0.0,0.97378,2e-05,4.47729]
[1776998263583,54.54,78322.29,0.0,0.97385,2e-05,4.46652]
[1776998269625,54.54,78321.93,0.0,0.97385,2e-05,4.46753]
[1776998274659,54.54,78321.36,0.0,0.97384,2e-05,4.46891]
[1776998279695,54.54,78321.27,0.0,0.97383,2e-05,4.46925]
[1776998284730,54.54,78324.58,0.0,0.97388,2e-05,4.46242]
[1776998291781,54.54,78324.8,0.0,0.97388,2e-05,4.46221]
[1776998296815,54.54,78325.17,0.0,0.97389,2e-05,4.46159]
[1776998301894,54.54,78324.87,0.0,0.97388,2e-05,4.46234]
[1776998307897,54.54,78325.2,0.0,0.97389,2e-05,4.46183]
[1776998312932,54.54,78325.09,0.0,0.9739,2e-05,4.45994]
[1776998317969,54.54,78325.82,0.0,0.97391,2e-05,4.45852]
[1776998318976,54.54,78331.03,0.0,0.97399,2e-05,4.44762]
[1776998319983,54.54,78338.26,0.0,0.97409,1e-05,4.43253]
[1776998320990,54.54,78345.62,0.0,0.9742,1e-05,4.41724]
[1776998321997,54.54,78349.09,0.0,0.97425,1e-05,4.41011]
[1776998323004,54.54,78354.95,0.0,0.97434,1e-05,4.39803]
[1776998326026,54.54,78359.57,0.0,0.97441,1e-05,4.38887]
[1776998327033,54.55,78364.11,0.0,0.97447,1e-05,4.37962]
[1776998328043,54.55,78371.04,0.0,0.97457,1e-05,4.36547]
[1776998333078,54.55,78372.27,0.0,0.97459,1e-05,4.36395]
[1776998338113,54.55,78371.65,0.0,0.97457,1e-05,4.36632]
[1776998342141,54.56,78375.42,0.0,0.97462,1e-05,4.35941]
[1776998347176,54.56,78377.41,0.0,0.97464,1e-05,4.35646]
[1776998353219,54.56,78377.41,0.0,0.97463,1e-05,4.35788]
[1776998358254,54.57,78378.37,0.0,0.97463,1e-05,4.35731]
[1776998363289,54.57,78378.18,0.0,0.97462,1e-05,4.3589]
[1776998368324,54.58,78377.27,0.0,0.9746,1e-05,4.36196]
[1776998373358,54.58,78372.6,0.0,0.97454,1e-05,4.37055]
[1776998377387,54.58,78370.19,0.0,0.97449,1e-05,4.37639]
[1776998381415,54.59,78366.52,0.0,0.97443,1e-05,4.38483]
[1776998382422,54.59,78362.53,0.0,0.97437,1e-05,4.39331]
[1776998384436,54.59,78366.35,0.0,0.97443,1e-05,4.38577]
[1776998389471,54.59,78369.19,0.0,0.97446,1e-05,4.38089]
[1776998394506,54.6,78370.63,0.0,0.97448,1e-05,4.37898]
[1776998399543,54.6,78361.01,0.0,0.97433,1e-05,4.40001]
[1776998400550,54.6,78350.85,0.0,0.97417,1e-05,4.42133]
[1776998401662,54.6,78350.85,0.0,0.97417,1e-05,4.42133]
[1776998401762,54.6,78349.87,0.0,0.97416,1e-05,4.42351]
[1776998402005,54.6,78349.87,0.0,0.97416,1e-05,4.42351]
[1776998402564,54.6,78335.65,0.0,0.97394,2e-05,4.45338]
[1776998403570,54.6,78331.16,0.0,0.97388,2e-05,4.46288]
[1776998404577,54.6,78338.94,0.0,0.97399,2e-05,4.44665]
[1776998405721,54.6,78338.94,0.0,0.97399,2e-05,4.44665]
[1776998407599,54.6,78349.35,0.0,0.97415,1e-05,4.42522]
[1776998409295,54.6,78350.31,0.0,0.97416,1e-05,4.42335]
[1776998409345,54.6,78350.31,0.0,0.97416,1e-05,4.42335]
[1776998409525,54.6,78350.31,0.0,0.97416,1e-05,4.42335]
[1776998409654,54.6,78350.31,0.0,0.97416,1e-05,4.42335]
[1776998409792,54.6,78350.31,0.0,0.97416,1e-05,4.42335]
[1776998409873,54.6,78349.73,0.0,0.97415,1e-05,4.42469]
[1776998415655,54.61,78349.32,0.0,0.97414,1e-05,4.42623]
[1776998422704,54.61,78349.84,0.0,0.97414,1e-05,4.4259]
[1776998427739,54.61,78350.6,0.0,0.97415,1e-05,4.42486]
[1776998433780,54.61,78357.5,0.0,0.97426,1e-05,4.40893]
[1776998435721,54.61,78358.74,0.0,0.97428,1e-05,4.40649]
[1776998435773,54.61,78358.74,0.0,0.97428,1e-05,4.40649]
[1776998435838,54.61,78358.74,0.0,0.97428,1e-05,4.40649]
[1776998435890,54.61,78358.74,0.0,0.97428,1e-05,4.40649]
[1776998435939,54.61,78358.69,0.0,0.97428,1e-05,4.40674]
[1776998436024,54.61,78358.69,0.0,0.97428,1e-05,4.40674]
[1776998441837,54.62,78355.72,0.0,0.97422,1e-05,4.41379]
[1776998443559,54.62,78352.27,0.0,0.97417,1e-05,4.42111]
[1776998443562,54.62,78352.27,0.0,0.97417,1e-05,4.42111]
[1776998443605,54.62,78352.27,0.0,0.97417,1e-05,4.42111]
[1776998443776,54.62,78352.27,0.0,0.97417,1e-05,4.42111]
[1776998443851,54.62,78351.52,0.0,0.97416,1e-05,4.4228]
[1776998448885,54.62,78353.08,0.0,0.97418,1e-05,4.42015]
[1776998450521,54.62,78353.16,0.0,0.97418,1e-05,4.42011]
[1776998450573,54.62,78353.16,0.0,0.97418,1e-05,4.42011]
[1776998450672,54.62,78353.16,0.0,0.97418,1e-05,4.42011]
[1776998450721,54.62,78353.16,0.0,0.97418,1e-05,4.42011]
[1776998450773,54.62,78353.16,0.0,0.97418,1e-05,4.42011]
[1776998450901,54.62,78353.3,0.0,0.97418,1e-05,4.41993]
[1776998451144,54.62,78353.3,0.0,0.97418,1e-05,4.41993]
[1776998451282,54.62,78353.3,0.0,0.97418,1e-05,4.41993]
[1776998451907,54.62,78353.95,0.0,0.97419,1e-05,4.4187]
[1776998454659,54.62,78353.69,0.0,0.97418,1e-05,4.41948]
[1776998454707,54.62,78353.69,0.0,0.97418,1e-05,4.41948]
[1776998454778,54.62,78353.69,0.0,0.97418,1e-05,4.41948]
[1776998455668,54.62,78354.49,0.0,0.9742,1e-05,4.41794]
[1776998455675,54.62,78354.49,0.0,0.9742,1e-05,4.41794]
[1776998455774,54.62,78354.49,0.0,0.9742,1e-05,4.41794]
[1776998455939,54.62,78354.04,0.0,0.97419,1e-05,4.419]
[1776998459967,54.62,78358.37,0.0,0.97425,1e-05,4.4105]
[1776998462989,54.63,78363.09,0.0,0.97432,1e-05,4.40111]
[1776998464894,54.63,78363.09,0.0,0.97432,1e-05,4.40111]
[1776998464947,54.63,78363.09,0.0,0.97432,1e-05,4.40111]
[1776998465009,54.63,78363.71,0.0,0.97432,1e-05,4.40014]
[1776998465029,54.63,78363.71,0.0,0.97432,1e-05,4.40014]
[1776998465048,54.63,78364.35,0.0,0.97433,1e-05,4.39881]
[1776998471045,54.63,78364.38,0.0,0.97433,1e-05,4.39972]
[1776998477087,54.63,78364.39,0.0,0.97432,1e-05,4.40069]
[1776998478902,54.63,78364.39,0.0,0.97432,1e-05,4.40069]
[1776998478954,54.63,78364.39,0.0,0.97432,1e-05,4.40069]
[1776998479003,54.63,78363.86,0.0,0.97431,1e-05,4.40196]
[1776998479029,54.63,78363.86,0.0,0.97431,1e-05,4.40196]
[1776998479053,54.63,78363.86,0.0,0.97431,1e-05,4.40196]
[1776998479101,54.63,78364.25,0.0,0.97432,1e-05,4.40131]
[1776998484136,54.64,78364.74,0.0,0.97432,1e-05,4.40111]
[1776998485367,54.64,78364.74,0.0,0.97432,1e-05,4.40111]
[1776998485524,54.64,78364.74,0.0,0.97432,1e-05,4.40111]
[1776998485589,54.64,78369.34,0.0,0.97438,1e-05,4.39191]
[1776998487277,54.64,78372.68,0.0,0.97443,1e-05,4.38499]
[1776998487385,54.64,78372.68,0.0,0.97443,1e-05,4.38499]
[1776998487524,54.64,78372.68,0.0,0.97443,1e-05,4.38499]
[1776998493364,54.64,78371.74,0.0,0.97442,1e-05,4.38586]
[1776998493402,54.64,78371.74,0.0,0.97442,1e-05,4.38586]
[1776998493521,54.64,78371.74,0.0,0.97442,1e-05,4.38586]
[1776998493601,54.64,78371.81,0.0,0.97442,1e-05,4.38608]
[1776998495216,54.64,78375.66,0.0,0.97448,1e-05,4.3783]
[1776998497449,54.64,78375.8,0.0,0.97448,1e-05,4.37821]
[1776998497498,54.64,78375.8,0.0,0.97448,1e-05,4.37821]
[1776998497524,54.64,78375.8,0.0,0.97448,1e-05,4.37821]
[1776998503822,54.65,78375.83,0.0,0.97447,1e-05,4.37933]
[1776998503889,54.65,78375.83,0.0,0.97447,1e-05,4.37933]
[1776998503948,54.65,78375.83,0.0,0.97447,1e-05,4.37933]
[1776998504000,54.65,78375.83,0.0,0.97447,1e-05,4.37933]
[1776998504025,54.65,78375.83,0.0,0.97447,1e-05,4.37933]
[1776998504279,54.65,78376.35,0.0,0.97447,1e-05,4.37864]
[1776998505113,54.65,78376.35,0.0,0.97447,1e-05,4.37864]
[1776998510231,54.65,78376.67,0.0,0.97447,1e-05,4.37874]
[1776998510272,54.65,78376.67,0.0,0.97447,1e-05,4.37874]
[1776998510329,54.65,78376.67,0.0,0.97447,1e-05,4.37911]
[1776998513055,54.65,78376.65,0.0,0.97447,1e-05,4.37934]
[1776998513100,54.65,78376.65,0.0,0.97447,1e-05,4.37934]
[1776998513277,54.65,78376.65,0.0,0.97447,1e-05,4.37934]
[1776998518376,54.66,78376.66,0.0,0.97446,1e-05,4.38061]
[1776998523412,54.66,78377.07,0.0,0.97446,1e-05,4.38083]
[1776998524771,54.66,78377.07,0.0,0.97446,1e-05,4.38083]
[1776998524793,54.66,78377.07,0.0,0.97446,1e-05,4.38083]
[1776998525025,54.66,78377.07,0.0,0.97446,1e-05,4.38083]
[1776998525042,54.66,78377.07,0.0,0.97446,1e-05,4.38083]
[1776998525112,54.66,78376.9,0.0,0.97446,1e-05,4.38135]
[1776998525274,54.66,78376.9,0.0,0.97446,1e-05,4.38135]
[1776998525770,54.66,78376.9,0.0,0.97446,1e-05,4.38135]
[1776998526036,54.66,78376.9,0.0,0.97446,1e-05,4.38135]
[1776998525807,54.66,78376.91,0.0,0.97445,1e-05,4.38151]
[1776998526433,54.66,78382.44,0.0,0.97454,1e-05,4.37026]
[1776998531037,54.67,78383.69,0.0,0.97455,1e-05,4.36828]
[1776998531042,54.67,78383.69,0.0,0.97455,1e-05,4.36828]
[1776998531273,54.67,78382.85,0.0,0.97454,1e-05,4.3702]
[1776998532474,54.67,78378.7,0.0,0.97447,1e-05,4.37915]
[1776998533828,54.67,78378.7,0.0,0.97447,1e-05,4.37915]
[1776998533833,54.67,78378.7,0.0,0.97447,1e-05,4.37915]
[1776998534025,54.67,78378.7,0.0,0.97447,1e-05,4.37915]
[1776998533872,54.67,78377.15,0.0,0.97445,1e-05,4.38253]
[1776998537751,54.67,78378.26,0.0,0.97446,1e-05,4.38073]
[1776998537776,54.67,78378.26,0.0,0.97446,1e-05,4.38073]
[1776998537802,54.67,78378.26,0.0,0.97446,1e-05,4.38073]
[1776998542301,54.67,78379.04,0.0,0.97447,1e-05,4.37998]
[1776998542346,54.67,78379.04,0.0,0.97447,1e-05,4.37998]
[1776998542532,54.67,78379.04,0.0,0.97447,1e-05,4.37998]
[1776998542545,54.67,78378.98,0.0,0.97446,1e-05,4.38027]
[1776998547580,54.68,78380.98,0.0,0.97449,1e-05,4.377]
[1776998549761,54.68,78380.7,0.0,0.97448,1e-05,4.37775]
[1776998549783,54.68,78380.7,0.0,0.97448,1e-05,4.37775]
[1776998549861,54.68,78380.88,0.0,0.97448,1e-05,4.37754]
[1776998551337,54.68,78381.13,0.0,0.97449,1e-05,4.3772]
[1776998551389,54.68,78381.13,0.0,0.97449,1e-05,4.3772]
[1776998551534,54.68,78381.13,0.0,0.97449,1e-05,4.3772]
[1776998556643,54.68,78381.38,0.0,0.9745,1e-05,4.37548]
[1776998557501,54.68,78381.38,0.0,0.9745,1e-05,4.37548]
[1776998557523,54.68,78381.38,0.0,0.9745,1e-05,4.37548]
[1776998557545,54.68,78381.38,0.0,0.9745,1e-05,4.37548]
[1776998557650,54.68,78381.4,0.0,0.97449,1e-05,4.3756]
[1776998559959,54.68,78381.4,0.0,0.97449,1e-05,4.3756]
[1776998560029,54.68,78381.4,0.0,0.97449,1e-05,4.3756]
[1776998560060,54.68,78382.38,0.0,0.97451,1e-05,4.37392]
[1776998562013,54.68,78382.07,0.0,0.9745,1e-05,4.37473]
[1776998562022,54.68,78382.07,0.0,0.9745,1e-05,4.37473]
[1776998564597,54.69,78382.63,0.0,0.97451,1e-05,4.37408]
[1776998566181,54.69,78385.03,0.0,0.97454,1e-05,4.36947]
[1776998566240,54.69,78385.03,0.0,0.97454,1e-05,4.36947]
[1776998566270,54.69,78385.03,0.0,0.97454,1e-05,4.36947]
[1776998566284,54.69,78385.03,0.0,0.97454,1e-05,4.36947]
[1776998566713,54.69,78387.07,0.0,0.97457,1e-05,4.36544]
[1776998569508,54.69,78387.08,0.0,0.97456,1e-05,4.36578]
[1776998569522,54.69,78387.08,0.0,0.97456,1e-05,4.36578]
[1776998569733,54.69,78384.25,0.0,0.97452,1e-05,4.3718]
[1776998571144,54.69,78383.05,0.0,0.9745,1e-05,4.37444]
[1776998571189,54.69,78383.05,0.0,0.9745,1e-05,4.37444]
[1776998571272,54.69,78383.05,0.0,0.9745,1e-05,4.37444]
[1776998576783,54.69,78380.45,0.0,0.97446,1e-05,4.38076]
[1776998581818,54.7,78380.15,0.0,0.97445,1e-05,4.38213]
[1776998583223,54.7,78379.69,0.0,0.97444,1e-05,4.38323]
[1776998583274,54.7,78379.69,0.0,0.97444,1e-05,4.38323]
[1776998583276,54.7,78379.69,0.0,0.97444,1e-05,4.38323]
[1776998584155,54.7,78379.26,0.0,0.97443,1e-05,4.38426]
[1776998584207,54.7,78379.26,0.0,0.97443,1e-05,4.38426]
[1776998584276,54.7,78379.26,0.0,0.97443,1e-05,4.38426]
[1776998584839,54.7,78379.11,0.0,0.97443,1e-05,4.38472]
[1776998589874,54.7,78379.28,0.0,0.97443,1e-05,4.38509]
[1776998592790,54.7,78378.9,0.0,0.97442,1e-05,4.38617]
[1776998592831,54.7,78378.9,0.0,0.97442,1e-05,4.38617]
[1776998593020,54.7,78378.9,0.0,0.97442,1e-05,4.38617]
[1776998593855,54.7,78378.9,0.0,0.97442,1e-05,4.38631]
[1776998593904,54.7,78378.9,0.0,0.97442,1e-05,4.38631]
[1776998594024,54.7,78378.9,0.0,0.97442,1e-05,4.38631]
[1776998594075,54.7,78378.9,0.0,0.97442,1e-05,4.38645]
[1776998599947,54.7,78380.31,0.0,0.97443,1e-05,4.38442]
[1776998600842,54.7,78380.31,0.0,0.97443,1e-05,4.38442]
[1776998600895,54.7,78380.31,0.0,0.97443,1e-05,4.38442]
[1776998601023,54.7,78380.31,0.0,0.97443,1e-05,4.38442]
[1776998601582,54.7,78379.92,0.0,0.97443,1e-05,4.38537]
[1776998601660,54.7,78379.92,0.0,0.97443,1e-05,4.38537]
[1776998601779,54.7,78379.92,0.0,0.97443,1e-05,4.38537]
[1776998601961,54.71,78379.94,0.0,0.97443,1e-05,4.38547]
[1776998606996,54.71,78378.98,0.0,0.97441,1e-05,4.38816]
[1776998608308,54.71,78379.89,0.0,0.97442,1e-05,4.38642]
[1776998608360,54.71,78379.89,0.0,0.97442,1e-05,4.38642]
[1776998608520,54.71,78379.89,0.0,0.97442,1e-05,4.38642]
[1776998609120,54.71,78379.89,0.0,0.97442,1e-05,4.38642]
[1776998609197,54.71,78379.59,0.0,0.97441,1e-05,4.38718]
[1776998609274,54.71,78379.59,0.0,0.97441,1e-05,4.38718]
[1776998610017,54.71,78379.37,0.0,0.97441,1e-05,4.38778]
[1776998612524,54.71,78379.55,0.0,0.97442,1e-05,4.38546]
[1776998612787,54.71,78379.55,0.0,0.97442,1e-05,4.38546]
[1776998613038,54.71,78380.39,0.0,0.97443,1e-05,4.38387]
[1776998613450,54.71,78380.39,0.0,0.97443,1e-05,4.38387]
[1776998619080,54.71,78381.54,0.0,0.97444,1e-05,4.38238]
[1776998622335,54.71,78383.16,0.0,0.97446,1e-05,4.37948]
[1776998622388,54.71,78383.16,0.0,0.97446,1e-05,4.37948]
[1776998622522,54.71,78383.16,0.0,0.97446,1e-05,4.37948]
[1776998623264,54.72,78384.35,0.0,0.97448,1e-05,4.37718]
[1776998623337,54.72,78384.35,0.0,0.97448,1e-05,4.37718]
[1776998623524,54.72,78384.35,0.0,0.97448,1e-05,4.37718]
[1776998624115,54.72,78384.95,0.0,0.97449,1e-05,4.37609]
[1776998629150,54.72,78384.43,0.0,0.97448,1e-05,4.37795]
[1776998632984,54.72,78384.43,0.0,0.97448,1e-05,4.37795]
[1776998633023,54.72,78384.43,0.0,0.97448,1e-05,4.37795]
[1776998633793,54.72,78384.78,0.0,0.97448,1e-05,4.37783]
[1776998633859,54.72,78384.78,0.0,0.97448,1e-05,4.37783]
[1776998634023,54.72,78384.78,0.0,0.97448,1e-05,4.37783]
[1776998634125,54.72,78384.61,0.0,0.97447,1e-05,4.37834]
[1776998639956,54.72,78386.39,0.0,0.9745,1e-05,4.37527]
[1776998640020,54.72,78386.39,0.0,0.9745,1e-05,4.37527]
[1776998640085,54.72,78386.24,0.0,0.97449,1e-05,4.37589]
[1776998640999,54.72,78386.24,0.0,0.97449,1e-05,4.37589]
[1776998641024,54.72,78386.24,0.0,0.97449,1e-05,4.37589]
[1776998641233,54.72,78391.3,0.0,0.97456,1e-05,4.36561]
[1776998642904,54.72,78391.3,0.0,0.97456,1e-05,4.36561]
[1776998644042,54.73,78393.76,0.0,0.9746,1e-05,4.3609]
[1776998644094,54.73,78393.76,0.0,0.9746,1e-05,4.3609]
[1776998644064,54.73,78393.58,0.0,0.97459,1e-05,4.36145]
[1776998644274,54.73,78393.58,0.0,0.97459,1e-05,4.36145]
[1776998644310,54.73,78395.32,0.0,0.97462,1e-05,4.35787]
[1776998645435,54.73,78395.32,0.0,0.97462,1e-05,4.35787]
[1776998645483,54.73,78395.32,0.0,0.97462,1e-05,4.35787]
[1776998645519,54.73,78395.32,0.0,0.97462,1e-05,4.35787]
[1776998649290,54.73,78403.8,0.0,0.97474,1e-05,4.3414]
[1776998650847,54.73,78403.8,0.0,0.97474,1e-05,4.3414]
[1776998651002,54.73,78403.8,0.0,0.97474,1e-05,4.3414]
[1776998651021,54.73,78403.8,0.0,0.97474,1e-05,4.3414]
[1776998651103,54.73,78406.32,0.0,0.97477,1e-05,4.33669]
[1776998653892,54.73,78408.28,0.0,0.9748,1e-05,4.33291]
[1776998653945,54.73,78408.28,0.0,0.9748,1e-05,4.33291]
[1776998653956,54.73,78408.28,0.0,0.9748,1e-05,4.33291]
[1776998653994,54.73,78412.23,0.0,0.97485,1e-05,4.32531]
[1776998656666,54.73,78414.19,0.0,0.97488,1e-05,4.32155]
[1776998656721,54.73,78414.19,0.0,0.97488,1e-05,4.32155]
[1776998656769,54.73,78414.19,0.0,0.97488,1e-05,4.32155]
[1776998656870,54.74,78415.41,0.0,0.97489,1e-05,4.31958]
[1776998657345,54.74,78418.44,0.0,0.97494,1e-05,4.31339]
[1776998658353,54.74,78421.47,0.0,0.97498,1e-05,4.30748]
[1776998660367,54.74,78429.5,0.0,0.97509,1e-05,4.2917]
[1776998662380,54.74,78433.17,0.0,0.97514,1e-05,4.28489]
[1776998664334,54.74,78432.79,0.0,0.97513,1e-05,4.28599]
[1776998664494,54.74,78432.79,0.0,0.97513,1e-05,4.28599]
[1776998664521,54.74,78432.79,0.0,0.97513,1e-05,4.28599]
[1776998664620,54.74,78432.97,0.0,0.97513,1e-05,4.2863]
[1776998670436,54.75,78433.96,0.0,0.97513,1e-05,4.286]
[1776998671229,54.75,78433.96,0.0,0.97513,1e-05,4.286]
[1776998671720,54.75,78433.96,0.0,0.97513,1e-05,4.286]
[1776998671772,54.75,78433.96,0.0,0.97513,1e-05,4.286]
[1776998672024,54.75,78433.96,0.0,0.97513,1e-05,4.286]
[1776998672075,54.75,78435.03,0.0,0.97516,1e-05,4.28232]
[1776998675472,54.76,78437.74,0.0,0.97519,1e-05,4.2779]
[1776998680508,54.76,78439.12,0.0,0.97519,1e-05,4.27694]
[1776998685543,54.77,78439.75,0.0,0.97519,1e-05,4.27755]
[1776998690578,54.78,78439.36,0.0,0.97517,1e-05,4.28023]
[1776998695613,54.78,78439.72,0.0,0.97516,1e-05,4.28176]
[1776998700647,54.79,78439.59,0.0,0.97515,1e-05,4.2839]
[1776998701655,54.79,78444.26,0.0,0.97521,1e-05,4.27481]
[1776998702662,54.79,78447.82,0.0,0.97526,1e-05,4.26799]
[1776998706689,54.8,78450.47,0.0,0.97529,1e-05,4.26425]
[1776998708704,54.8,78452.93,0.0,0.97532,1e-05,4.26008]
[1776998710717,54.8,78455.53,0.0,0.97535,1e-05,4.25565]
[1776998711725,54.81,78458.08,0.0,0.97538,1e-05,4.25092]
[1776998712731,54.81,78455.68,0.0,0.97534,1e-05,4.25618]
[1776998717767,54.81,78451.19,0.0,0.97527,1e-05,4.26727]
[1776998723808,54.82,78452.86,0.0,0.97527,1e-05,4.26621]
[1776998728844,54.83,78453.96,0.0,0.97528,1e-05,4.26589]
[1776998733879,54.83,78452.89,0.0,0.97526,1e-05,4.26777]
[1776998738914,54.84,78452.96,0.0,0.97525,1e-05,4.26951]
[1776998743950,54.85,78453.1,0.0,0.97524,1e-05,4.27109]
[1776998745964,54.85,78445.71,0.0,0.97513,1e-05,4.28679]
[1776998746971,54.85,78441.83,0.0,0.97507,1e-05,4.295]
[1776998748985,54.85,78445.21,0.0,0.97511,1e-05,4.28881]
[1776998750999,54.86,78448.37,0.0,0.97515,1e-05,4.28309]
[1776998756036,54.86,78447.77,0.0,0.97513,1e-05,4.28604]
[1776998761071,54.87,78444.49,0.0,0.97507,1e-05,4.29436]
[1776998767113,54.87,78444.07,0.0,0.97505,1e-05,4.29715]
[1776998768120,54.87,78441.19,0.0,0.97501,1e-05,4.30333]
[1776998771141,54.88,78435.87,0.0,0.97493,1e-05,4.31507]
[1776998776177,54.88,78434.03,0.0,0.97489,1e-05,4.32028]
[1776998778191,54.88,78431.58,0.0,0.97485,1e-05,4.32585]
[1776998783226,54.89,78433.35,0.0,0.97487,1e-05,4.32325]
[1776998788261,54.89,78433.78,0.0,0.97487,1e-05,4.32251]
[1776998792288,54.89,78431.17,0.0,0.97485,1e-05,4.32503]
[1776998797324,54.89,78429.91,0.0,0.97483,1e-05,4.32818]
[1776998802359,54.89,78429.61,0.0,0.97482,1e-05,4.32978]
[1776998807393,54.89,78429.47,0.0,0.97482,1e-05,4.32968]
[1776998811422,54.89,78432.65,0.0,0.97486,1e-05,4.32387]
[1776998816457,54.89,78432.29,0.0,0.97485,1e-05,4.3247]
[1776998821492,54.89,78432.47,0.0,0.97486,1e-05,4.32347]
[1776998825520,54.89,78429.66,0.0,0.97483,1e-05,4.32848]
[1776998830555,54.89,78427.71,0.0,0.9748,1e-05,4.33284]
[1776998832568,54.89,78424.55,0.0,0.97475,1e-05,4.3398]
[1776998837604,54.9,78422.67,0.0,0.97471,1e-05,4.34484]
[1776998842639,54.89,78422.75,0.0,0.97472,1e-05,4.34358]
[1776998848681,54.89,78423.12,0.0,0.97473,1e-05,4.34153]
[1776998853715,54.88,78421.94,0.0,0.97474,1e-05,4.34069]
[1776998855729,54.88,78416.65,0.0,0.97466,1e-05,4.3511]
[1776998857744,54.88,78413.81,0.0,0.97462,1e-05,4.35649]
[1776998862778,54.88,78414.86,0.0,0.97465,1e-05,4.35292]
[1776998867458,54.87,78415.0,0.0,0.97466,1e-05,4.35194]
[1776998873109,54.87,78413.9,0.0,0.97465,1e-05,4.3528]
[1776998878893,54.86,78414.83,0.0,0.97467,1e-05,4.34928]
[1776998881914,54.86,78417.82,0.0,0.97472,1e-05,4.34248]
[1776998886949,54.86,78413.98,0.0,0.97467,1e-05,4.34927]
[1776998891984,54.86,78411.92,0.0,0.97464,1e-05,4.35368]
[1776998893998,54.86,78402.34,0.0,0.97451,1e-05,4.37288]
[1776998895008,54.86,78389.58,0.0,0.97432,1e-05,4.39893]
[1776998896013,54.86,78385.0,0.0,0.97425,1e-05,4.40854]
[1776998898745,54.86,78382.83,0.0,0.97422,1e-05,4.41327]
[1776998898792,54.86,78382.83,0.0,0.97422,1e-05,4.41327]
[1776998899021,54.86,78382.83,0.0,0.97422,1e-05,4.41327]
[1776998899034,54.86,78383.01,0.0,0.97422,1e-05,4.41301]
[1776998904069,54.86,78380.9,0.0,0.97419,1e-05,4.41702]
[1776998908114,54.85,78378.14,0.0,0.97416,1e-05,4.42135]
[1776998909118,54.85,78375.74,0.0,0.97412,1e-05,4.42598]
[1776998911131,54.85,78372.28,0.0,0.97409,1e-05,4.43019]
[1776998913145,54.84,78366.99,0.0,0.97402,1e-05,4.44044]
[1776998919187,54.84,78365.57,0.0,0.97401,1e-05,4.44104]
[1776998924223,54.83,78365.47,0.0,0.97402,1e-05,4.43932]
[1776998928251,54.83,78363.12,0.0,0.974,1e-05,4.44267]
[1776998933286,54.82,78362.82,0.0,0.97401,1e-05,4.44182]
[1776998938321,54.82,78363.54,0.0,0.97402,1e-05,4.43933]
[1776998941342,54.81,78369.92,0.0,0.97413,1e-05,4.42493]
[1776998942349,54.81,78374.57,0.0,0.9742,1e-05,4.41493]
[1776998945370,54.81,78378.58,0.0,0.97426,1e-05,4.40563]
[1776998952419,54.8,78380.77,0.0,0.97431,1e-05,4.39893]
[1776998956447,54.8,78384.48,0.0,0.97438,1e-05,4.39004]
[1776998961481,54.79,78384.36,0.0,0.97438,1e-05,4.38885]
[1776998966517,54.79,78385.41,0.0,0.97441,1e-05,4.38525]
[1776998971555,54.78,78387.8,0.0,0.97447,1e-05,4.37666]
[1776998972563,54.78,78391.82,0.0,0.97453,1e-05,4.3681]
[1776998976590,54.78,78386.51,0.0,0.97446,1e-05,4.37801]
[1776998977597,54.78,78382.28,0.0,0.9744,1e-05,4.38647]
[1776998980619,54.77,78377.07,0.0,0.97432,1e-05,4.39636]
[1776998981632,54.77,78373.54,0.0,0.97427,1e-05,4.40337]
[1776998987668,54.77,78371.88,0.0,0.97426,1e-05,4.40487]
[1776998992703,54.76,78372.19,0.0,0.97428,1e-05,4.40308]
[1776998997739,54.76,78398.63,0.0,0.97468,1e-05,4.34695]
[1776998998746,54.76,78402.65,0.0,0.97474,1e-05,4.3384]
[1776998999753,54.76,78399.83,0.0,0.9747,1e-05,4.34397]
[1776999002773,54.75,78397.26,0.0,0.97467,1e-05,4.3486]
[1776999003781,54.75,78394.43,0.0,0.97463,1e-05,4.3542]
[1776999008816,54.75,78394.95,0.0,0.97464,1e-05,4.35194]
[1776999011837,54.75,78398.33,0.0,0.9747,1e-05,4.34429]
[1776999018888,54.74,78400.42,0.0,0.97474,1e-05,4.33845]
[1776999019895,54.74,78403.59,0.0,0.97479,1e-05,4.33174]
[1776999024930,54.74,78403.87,0.0,0.9748,1e-05,4.33013]
[1776999027951,54.74,78397.67,0.0,0.97471,1e-05,4.34223]
[1776999028957,54.73,78393.04,0.0,0.97465,1e-05,4.35131]
[1776999033993,54.73,78393.32,0.0,0.97467,1e-05,4.34732]
[1776999039029,54.73,78392.93,0.0,0.97467,1e-05,4.34696]
[1776999043059,54.72,78396.25,0.0,0.97473,1e-05,4.33922]
[1776999046078,54.72,78399.79,0.0,0.97478,1e-05,4.33131]
[1776999052120,54.72,78400.11,0.0,0.9748,1e-05,4.32943]
[1776999057157,54.71,78400.25,0.0,0.97481,1e-05,4.32814]
[1776999062192,54.71,78400.14,0.0,0.97481,1e-05,4.32736]
[1776999066220,54.71,78405.25,0.0,0.97489,1e-05,4.3161]
[1776999070477,54.7,78406.28,0.0,0.97491,1e-05,4.31346]
[1776999070563,54.7,78406.28,0.0,0.97491,1e-05,4.31346]
[1776999070586,54.7,78406.28,0.0,0.97491,1e-05,4.31328]
[1776999071265,54.7,78402.01,0.0,0.97485,1e-05,4.32201]
[1776999074291,54.7,78402.22,0.0,0.97486,1e-05,4.32101]
[1776999074339,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075339,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075381,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075394,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075446,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075526,54.7,78396.92,0.0,0.97478,1e-05,4.33167]
[1776999075544,54.7,78393.04,0.0,0.97472,1e-05,4.33941]
[1776999076760,54.7,78391.31,0.0,0.9747,1e-05,4.34274]
[1776999077308,54.7,78378.16,0.0,0.97451,1e-05,4.36981]
[1776999078315,54.7,78374.13,0.0,0.97445,1e-05,4.37762]
[1776999080328,54.7,78364.05,0.0,0.9743,1e-05,4.39819]
[1776999081336,54.7,78358.77,0.0,0.97423,1e-05,4.40852]
[1776999084562,54.69,78357.88,0.0,0.97422,1e-05,4.41012]
[1776999084571,54.69,78340.18,0.0,0.97396,2e-05,4.44667]
[1776999085365,54.69,78328.41,0.0,0.97378,2e-05,4.47093]
[1776999086372,54.69,78327.0,0.0,0.97376,2e-05,4.47343]
[1776999087906,54.69,78327.45,0.0,0.97377,2e-05,4.47203]
[1776999096443,54.68,78330.36,0.0,0.97385,2e-05,4.46024]
[1776999101478,54.67,78329.35,0.0,0.97385,2e-05,4.46024]
[1776999106512,54.66,78331.65,0.0,0.9739,2e-05,4.45334]
[1776999110657,54.66,78332.65,0.0,0.97392,2e-05,4.45043]
[1776999110712,54.66,78332.8,0.0,0.97393,2e-05,4.4493]
[1776999110776,54.66,78332.8,0.0,0.97393,2e-05,4.4493]
[1776999116030,54.65,78337.21,0.0,0.97401,2e-05,4.43812]
[1776999116596,54.65,78326.01,0.0,0.97384,2e-05,4.46118]
[1776999117602,54.65,78321.07,0.0,0.97377,2e-05,4.47112]
[1776999119554,54.65,78320.24,0.0,0.97376,2e-05,4.47242]
[1776999120783,54.64,78316.56,0.0,0.97371,2e-05,4.47926]
[1776999121631,54.64,78307.65,0.0,0.97358,2e-05,4.49758]
[1776999122638,54.64,78309.01,0.0,0.97361,2e-05,4.49421]
[1776999124346,54.64,78309.66,0.0,0.97362,2e-05,4.49281]
[1776999129479,54.63,78312.06,0.0,0.97367,2e-05,4.48534]
[1776999129521,54.63,78312.06,0.0,0.97367,2e-05,4.48534]
[1776999129536,54.63,78312.06,0.0,0.97367,2e-05,4.48534]
[1776999130331,54.63,78313.31,0.0,0.97369,2e-05,4.48223]
[1776999130525,54.63,78313.31,0.0,0.97369,2e-05,4.48223]
[1776999132464,54.63,78314.76,0.0,0.97372,2e-05,4.4787]
[1776999132516,54.63,78314.76,0.0,0.97372,2e-05,4.4787]
[1776999132565,54.63,78315.14,0.0,0.97373,2e-05,4.47698]
[1776999132776,54.63,78315.14,0.0,0.97373,2e-05,4.47698]
[1776999138750,54.62,78318.45,0.0,0.9738,2e-05,4.46734]
[1776999140210,54.62,78318.45,0.0,0.9738,2e-05,4.46734]
[1776999140262,54.62,78318.45,0.0,0.9738,2e-05,4.46734]
[1776999140276,54.62,78318.45,0.0,0.9738,2e-05,4.46734]
[1776999143004,54.61,78319.42,0.0,0.97382,2e-05,4.46397]
[1776999143023,54.61,78319.42,0.0,0.97382,2e-05,4.46397]
[1776999143054,54.61,78319.42,0.0,0.97382,2e-05,4.46397]
[1776999143102,54.61,78319.64,0.0,0.97383,2e-05,4.46263]
[1776999146144,54.61,78318.52,0.0,0.97382,2e-05,4.46454]
[1776999146195,54.61,78318.52,0.0,0.97382,2e-05,4.46454]
[1776999146272,54.61,78318.52,0.0,0.97382,2e-05,4.46454]
[1776999147580,54.61,78319.59,0.0,0.97384,2e-05,4.4614]
[1776999147621,54.6,78318.65,0.0,0.97383,2e-05,4.46293]
[1776999147771,54.6,78318.65,0.0,0.97383,2e-05,4.46293]
[1776999151661,54.6,78316.49,0.0,0.9738,2e-05,4.46658]
[1776999151703,54.6,78316.49,0.0,0.9738,2e-05,4.46658]
[1776999151773,54.6,78315.32,0.0,0.97379,2e-05,4.46859]
[1776999152177,54.6,78315.32,0.0,0.97379,2e-05,4.46859]
[1776999152179,54.6,78315.32,0.0,0.97379,2e-05,4.46859]
[1776999152272,54.6,78315.32,0.0,0.97379,2e-05,4.46859]
[1776999152278,54.6,78314.92,0.0,0.9738,2e-05,4.46627]
[1776999156792,54.59,78313.12,0.0,0.97378,2e-05,4.4687]
[1776999156885,54.59,78297.89,0.0,0.97355,2e-05,4.50037]
[1776999157883,54.59,78285.11,0.0,0.97336,2e-05,4.52695]
[1776999158890,54.59,78283.31,0.0,0.97334,2e-05,4.53023]
[1776999160244,54.59,78283.31,0.0,0.97334,2e-05,4.53023]
[1776999161678,54.59,78283.4,0.0,0.97334,2e-05,4.52984]
[1776999161911,54.59,78259.37,0.0,0.97297,2e-05,4.58103]
[1776999162918,54.59,78246.38,0.0,0.97277,2e-05,4.60874]
[1776999163925,54.58,78236.23,0.0,0.97261,2e-05,4.62994]
[1776999165120,54.58,78236.23,0.0,0.97261,2e-05,4.62994]
[1776999165147,54.58,78228.95,0.0,0.9725,2e-05,4.64499]
[1776999165939,54.58,78225.7,0.0,0.97246,2e-05,4.65176]
[1776999167766,54.58,78223.32,0.0,0.97242,2e-05,4.65662]
[1776999167892,54.58,78223.32,0.0,0.97242,2e-05,4.65662]
[1776999167953,54.58,78212.52,0.0,0.97225,2e-05,4.67978]
[1776999169596,54.58,78212.52,0.0,0.97225,2e-05,4.67978]
[1776999169635,54.58,78200.58,0.0,0.97206,2e-05,4.70514]
[1776999170319,54.58,78200.58,0.0,0.97206,2e-05,4.70514]
[1776999170408,54.58,78197.47,0.0,0.97201,2e-05,4.71195]
[1776999171269,54.58,78197.47,0.0,0.97201,2e-05,4.71195]
[1776999171303,54.57,78201.93,0.0,0.97209,2e-05,4.70179]
[1776999172239,54.57,78201.93,0.0,0.97209,2e-05,4.70179]
[1776999175007,54.57,78191.94,0.0,0.97194,2e-05,4.72159]
[1776999175815,54.57,78191.94,0.0,0.97194,2e-05,4.72159]
[1776999176021,54.57,78178.53,0.0,0.97173,2e-05,4.75067]
[1776999177024,54.57,78176.76,0.0,0.9717,2e-05,4.75413]
[1776999177787,54.57,78176.76,0.0,0.9717,2e-05,4.75413]
[1776999178030,54.56,78163.7,0.0,0.9715,2e-05,4.78249]
[1776999179038,54.56,78154.99,0.0,0.97136,2e-05,4.8013]
[1776999180046,54.56,78147.76,0.0,0.97124,2e-05,4.81683]
[1776999181571,54.56,78147.76,0.0,0.97124,2e-05,4.81683]
[1776999181583,54.56,78143.42,0.0,0.97118,2e-05,4.82591]
[1776999182068,54.56,78133.21,0.0,0.97101,2e-05,4.84809]
[1776999183080,54.56,78133.21,0.0,0.97101,2e-05,4.84809]
[1776999184081,54.55,78127.99,0.0,0.97093,2e-05,4.85848]
[1776999186550,54.55,78127.96,0.0,0.97094,2e-05,4.85787]
[1776999188110,54.54,78133.29,0.0,0.97104,2e-05,4.8439]
[1776999190123,54.54,78139.92,0.0,0.97116,2e-05,4.82777]
[1776999191131,54.52,78149.3,0.0,0.97136,2e-05,4.80053]
[1776999192138,54.5,78156.8,0.0,0.97153,2e-05,4.77778]
[1776999193145,54.5,78159.06,0.0,0.97157,2e-05,4.7722]
[1776999194152,54.5,78163.72,0.0,0.97165,2e-05,4.76136]
[1776999195159,54.49,78173.87,0.0,0.97182,2e-05,4.73845]
[1776999196166,54.49,78179.71,0.0,0.97192,2e-05,4.72463]
[1776999198180,54.49,78184.74,0.0,0.97201,2e-05,4.71225]
[1776999200194,54.48,78193.14,0.0,0.97215,2e-05,4.6921]
[1776999202211,54.47,78188.38,0.0,0.97209,2e-05,4.70082]
[1776999203217,54.47,78170.13,0.0,0.9718,2e-05,4.74004]
[1776999204227,54.44,78171.59,0.0,0.97189,2e-05,4.72764]
[1776999206241,54.44,78175.71,0.0,0.97197,2e-05,4.7168]
[1776999207248,54.43,78184.83,0.0,0.97212,2e-05,4.69593]
[1776999208255,54.43,78186.22,0.0,0.97215,2e-05,4.69205]
[1776999213289,54.39,78190.64,0.0,0.97231,2e-05,4.669]
[1776999218325,54.3,78198.86,0.0,0.97266,2e-05,4.62103]
[1776999223359,54.29,78198.09,0.0,0.97267,2e-05,4.61933]
[1776999228395,54.27,78199.35,0.0,0.97271,2e-05,4.61328]
[1776999229402,54.27,78192.46,0.0,0.97261,2e-05,4.62758]
[1776999234437,54.26,78177.02,0.0,0.97239,2e-05,4.65781]
[1776999235445,54.26,78166.34,0.0,0.97222,2e-05,4.68045]
[1776999236452,54.26,78166.04,0.0,0.97222,2e-05,4.68035]
[1776999241487,54.24,78162.64,0.0,0.9722,2e-05,4.68401]
[1776999244508,54.24,78167.65,0.0,0.97229,2e-05,4.67079]
[1776999247529,54.23,78155.94,0.0,0.97212,2e-05,4.69431]
[1776999248536,54.23,78153.66,0.0,0.97209,2e-05,4.69857]
[1776999251180,54.22,78154.47,0.0,0.97211,2e-05,4.69526]
[1776999251226,54.22,78154.47,0.0,0.97211,2e-05,4.69526]
[1776999251275,54.22,78154.47,0.0,0.97211,2e-05,4.69526]
[1776999251740,54.22,78154.47,0.0,0.97211,2e-05,4.69526]
[1776999251775,54.22,78154.47,0.0,0.97211,2e-05,4.69526]
[1776999255585,54.21,78160.7,0.0,0.97224,2e-05,4.67788]
[1776999256530,54.21,78160.7,0.0,0.97224,2e-05,4.67788]
[1776999256580,54.21,78160.7,0.0,0.97224,2e-05,4.67788]
[1776999256775,54.21,78160.7,0.0,0.97224,2e-05,4.67788]
[1776999258606,54.2,78166.14,0.0,0.97234,2e-05,4.66386]
[1776999259731,54.2,78166.14,0.0,0.97234,2e-05,4.66386]
[1776999259778,54.2,78166.14,0.0,0.97234,2e-05,4.66386]
[1776999259789,54.2,78166.14,0.0,0.97234,2e-05,4.66386]
[1776999259832,54.2,78166.22,0.0,0.97235,2e-05,4.663]
[1776999261260,54.2,78166.75,0.0,0.97236,2e-05,4.66116]
[1776999261280,54.2,78166.75,0.0,0.97236,2e-05,4.66116]
[1776999261626,54.2,78167.76,0.0,0.97238,2e-05,4.65828]
[1776999262769,54.2,78167.76,0.0,0.97238,2e-05,4.65828]
[1776999262819,54.2,78167.76,0.0,0.97238,2e-05,4.65828]
[1776999263023,54.19,78167.85,0.0,0.97239,2e-05,4.65742]
[1776999264653,54.19,78175.26,0.0,0.97251,2e-05,4.63991]
[1776999265660,54.19,78181.0,0.0,0.97261,2e-05,4.62677]
[1776999267673,54.18,78184.84,0.0,0.97268,2e-05,4.61722]
[1776999270695,54.18,78190.25,0.0,0.97278,2e-05,4.60371]
[1776999275733,54.17,78185.56,0.0,0.97274,2e-05,4.60879]
[1776999276475,54.17,78185.56,0.0,0.97274,2e-05,4.60879]
[1776999276519,54.17,78185.56,0.0,0.97274,2e-05,4.60879]
[1776999276784,54.17,78185.56,0.0,0.97274,2e-05,4.60879]
[1776999278876,54.17,78181.02,0.0,0.97267,2e-05,4.61749]
[1776999278933,54.16,78183.16,0.0,0.97271,2e-05,4.61224]
[1776999279022,54.16,78183.16,0.0,0.97271,2e-05,4.61224]
[1776999279763,54.16,78183.51,0.0,0.97272,2e-05,4.61089]
[1776999284195,54.15,78183.5,0.0,0.97274,2e-05,4.60857]
[1776999284247,54.15,78183.5,0.0,0.97274,2e-05,4.60857]
[1776999284271,54.15,78183.5,0.0,0.97274,2e-05,4.60857]
[1776999286810,54.15,78172.67,0.0,0.97258,2e-05,4.63036]
[1776999288601,54.15,78171.37,0.0,0.97256,2e-05,4.63257]
[1776999288652,54.15,78171.37,0.0,0.97256,2e-05,4.63257]
[1776999288769,54.15,78171.37,0.0,0.97256,2e-05,4.63257]
[1776999289002,54.14,78170.88,0.0,0.97256,2e-05,4.63302]
[1776999289028,54.14,78170.88,0.0,0.97256,2e-05,4.63302]
[1776999289054,54.14,78170.88,0.0,0.97256,2e-05,4.63302]
[1776999289832,54.14,78170.87,0.0,0.97256,2e-05,4.63241]
[1776999294867,54.13,78170.22,0.0,0.97257,2e-05,4.63073]
[1776999298515,54.13,78171.33,0.0,0.9726,2e-05,4.62648]
[1776999298567,54.13,78171.33,0.0,0.9726,2e-05,4.62648]
[1776999298776,54.13,78171.33,0.0,0.9726,2e-05,4.62648]
[1776999298895,54.12,78171.12,0.0,0.97261,2e-05,4.62634]
[1776999301916,54.12,78175.42,0.0,0.97269,2e-05,4.61519]
[1776999302902,54.12,78175.42,0.0,0.97269,2e-05,4.61519]
[1776999302958,54.12,78175.42,0.0,0.97269,2e-05,4.61519]
[1776999303022,54.12,78175.42,0.0,0.97269,2e-05,4.61519]
[1776999303122,54.12,78176.89,0.0,0.97271,2e-05,4.61141]
[1776999309661,54.11,78176.6,0.0,0.97273,2e-05,4.6092]
[1776999309707,54.11,78176.6,0.0,0.97273,2e-05,4.6092]
[1776999309769,54.11,78176.6,0.0,0.97273,2e-05,4.6092]
[1776999311419,54.1,78176.88,0.0,0.97274,2e-05,4.60747]
[1776999311467,54.1,78176.88,0.0,0.97274,2e-05,4.60747]
[1776999311530,54.1,78176.88,0.0,0.97274,2e-05,4.60747]
[1776999311568,54.1,78176.61,0.0,0.97275,2e-05,4.60694]
[1776999317020,54.09,78176.91,0.0,0.97277,2e-05,4.60353]
[1776999322056,54.08,78177.63,0.0,0.9728,2e-05,4.59926]
[1776999324658,54.08,78177.63,0.0,0.9728,2e-05,4.59926]
[1776999324710,54.08,78177.63,0.0,0.9728,2e-05,4.59926]
[1776999324771,54.08,78177.63,0.0,0.9728,2e-05,4.59926]
[1776999325802,54.08,78177.59,0.0,0.97281,2e-05,4.59774]
[1776999325852,54.08,78177.59,0.0,0.97281,2e-05,4.59774]
[1776999325896,54.08,78177.54,0.0,0.97281,2e-05,4.59732]
[1776999326027,54.08,78177.54,0.0,0.97281,2e-05,4.59732]
[1776999328098,54.07,78184.71,0.0,0.97293,2e-05,4.58072]
[1776999330259,54.07,78188.31,0.0,0.97299,2e-05,4.57243]
[1776999330270,54.07,78188.31,0.0,0.97299,2e-05,4.57243]
[1776999331891,54.07,78186.94,0.0,0.97298,2e-05,4.57441]
[1776999331947,54.07,78182.65,0.0,0.97293,2e-05,4.58092]
[1776999332500,54.07,78182.65,0.0,0.97293,2e-05,4.58092]
[1776999332522,54.07,78182.65,0.0,0.97293,2e-05,4.58092]
[1776999332647,54.07,78182.65,0.0,0.97293,2e-05,4.58092]
[1776999332730,54.06,78183.45,0.0,0.97295,2e-05,4.57869]
[1776999333832,54.06,78183.45,0.0,0.97295,2e-05,4.57869]
[1776999333906,54.06,78182.07,0.0,0.97293,2e-05,4.58118]
[1776999334026,54.06,78182.07,0.0,0.97293,2e-05,4.58118]
[1776999334900,54.06,78182.07,0.0,0.97293,2e-05,4.58118]
[1776999334140,54.06,78177.44,0.0,0.97285,2e-05,4.59122]
[1776999334969,54.06,78177.44,0.0,0.97285,2e-05,4.59122]
[1776999335022,54.06,78177.44,0.0,0.97285,2e-05,4.59122]
[1776999335146,54.06,78171.72,0.0,0.97277,2e-05,4.60314]
[1776999337228,54.06,78171.88,0.0,0.97277,2e-05,4.60227]
[1776999337273,54.06,78171.88,0.0,0.97277,2e-05,4.60227]
[1776999337280,54.06,78171.88,0.0,0.97277,2e-05,4.60227]
[1776999337375,54.06,78170.13,0.0,0.97275,2e-05,4.605]
[1776999339571,54.06,78171.7,0.0,0.97278,2e-05,4.60158]
[1776999339785,54.06,78171.7,0.0,0.97278,2e-05,4.60158]
[1776999339796,54.05,78172.44,0.0,0.9728,2e-05,4.5989]
[1776999341701,54.05,78172.56,0.0,0.9728,2e-05,4.59864]
[1776999341752,54.05,78172.56,0.0,0.9728,2e-05,4.59864]
[1776999341770,54.05,78172.56,0.0,0.9728,2e-05,4.59864]
[1776999345369,54.04,78172.05,0.0,0.97281,2e-05,4.59762]
[1776999345525,54.04,78172.05,0.0,0.97281,2e-05,4.59762]
[1776999345623,54.04,78172.31,0.0,0.97282,2e-05,4.59599]
[1776999347198,54.04,78171.06,0.0,0.9728,2e-05,4.59871]
[1776999347250,54.04,78171.06,0.0,0.9728,2e-05,4.59871]
[1776999347274,54.04,78171.06,0.0,0.9728,2e-05,4.59871]
[1776999347360,54.04,78166.7,0.0,0.97274,2e-05,4.60714]
[1776999353070,54.03,78165.07,0.0,0.97273,2e-05,4.60847]
[1776999353122,54.03,78165.07,0.0,0.97273,2e-05,4.60847]
[1776999353275,54.03,78165.07,0.0,0.97273,2e-05,4.60847]
[1776999354407,54.03,78164.94,0.0,0.97273,2e-05,4.6082]
[1776999354462,54.03,78164.94,0.0,0.97273,2e-05,4.6082]
[1776999354524,54.03,78164.94,0.0,0.97273,2e-05,4.6082]
[1776999354563,54.03,78164.84,0.0,0.97273,2e-05,4.60731]
[1776999359607,54.02,78165.1,0.0,0.97275,2e-05,4.60509]
[1776999359659,54.02,78165.1,0.0,0.97275,2e-05,4.60509]
[1776999359771,54.02,78165.1,0.0,0.97275,2e-05,4.60509]
[1776999359871,54.02,78168.96,0.0,0.97282,2e-05,4.5956]
[1776999361421,54.02,78170.22,0.0,0.97284,2e-05,4.59286]
[1776999361435,54.02,78170.22,0.0,0.97284,2e-05,4.59286]
[1776999361523,54.02,78170.22,0.0,0.97284,2e-05,4.59286]
[1776999361579,54.01,78170.98,0.0,0.97286,2e-05,4.59014]
[1776999368380,54.0,78171.62,0.0,0.97289,2e-05,4.5851]
[1776999373277,53.99,78168.65,0.0,0.97286,2e-05,4.58948]
[1776999373341,53.99,78168.65,0.0,0.97286,2e-05,4.58948]
[1776999373522,53.99,78168.65,0.0,0.97286,2e-05,4.58948]
[1776999373552,53.99,78167.65,0.0,0.97285,2e-05,4.59114]
[1776999379935,53.98,78167.78,0.0,0.97287,2e-05,4.58824]
[1776999379963,53.98,78167.78,0.0,0.97287,2e-05,4.58824]
[1776999380027,53.98,78167.48,0.0,0.97287,2e-05,4.58838]
[1776999380464,53.98,78168.02,0.0,0.97288,2e-05,4.58668]
[1776999385499,53.97,78169.45,0.0,0.97292,2e-05,4.58101]
[1776999392549,53.96,78169.38,0.0,0.97296,2e-05,4.57538]
[1776999393997,53.96,78169.38,0.0,0.97296,2e-05,4.57538]
[1776999394024,53.96,78169.38,0.0,0.97296,2e-05,4.57538]
[1776999394045,53.96,78169.38,0.0,0.97296,2e-05,4.57538]
[1776999394086,53.96,78169.38,0.0,0.97296,2e-05,4.57488]
[1776999399598,53.95,78169.49,0.0,0.97299,2e-05,4.57172]
[1776999404766,53.95,78169.49,0.0,0.97299,2e-05,4.57172]
[1776999404810,53.94,78169.49,0.0,0.973,2e-05,4.56929]
[1776999405036,53.94,78169.49,0.0,0.973,2e-05,4.56929]
[1776999405641,53.94,78158.48,0.0,0.97283,2e-05,4.59272]
[1776999406648,53.94,78151.65,0.0,0.97273,2e-05,4.60707]
[1776999407655,53.94,78148.12,0.0,0.97267,2e-05,4.61422]
[1776999409141,53.94,78146.97,0.0,0.97266,2e-05,4.61662]
[1776999409186,53.94,78146.97,0.0,0.97266,2e-05,4.61662]
[1776999409279,53.94,78146.97,0.0,0.97266,2e-05,4.61662]
[1776999409669,53.94,78146.61,0.0,0.97265,2e-05,4.6173]
[1776999414703,53.93,78146.13,0.0,0.97266,2e-05,4.61682]
[1776999417719,53.93,78143.53,0.0,0.97262,2e-05,4.62133]
[1776999417773,53.93,78143.53,0.0,0.97262,2e-05,4.62133]
[1776999417788,53.93,78143.53,0.0,0.97262,2e-05,4.62133]
[1776999417821,53.93,78143.49,0.0,0.97263,2e-05,4.62083]
[1776999423157,53.92,78142.73,0.0,0.97262,2e-05,4.62185]
[1776999423207,53.92,78142.73,0.0,0.97262,2e-05,4.62185]
[1776999423272,53.92,78142.73,0.0,0.97262,2e-05,4.62185]
[1776999423772,53.92,78141.3,0.0,0.9726,2e-05,4.62485]
[1776999425786,53.92,78134.17,0.0,0.97248,2e-05,4.64019]
[1776999426977,53.92,78134.17,0.0,0.97248,2e-05,4.64019]
[1776999427015,53.92,78133.9,0.0,0.97248,2e-05,4.64062]
[1776999427271,53.92,78133.9,0.0,0.97248,2e-05,4.64062]
[1776999427800,53.92,78128.86,0.0,0.9724,2e-05,4.65152]
[1776999428807,53.92,78124.45,0.0,0.97233,2e-05,4.66104]
[1776999432319,53.92,78125.56,0.0,0.97235,2e-05,4.658]
[1776999432334,53.92,78125.56,0.0,0.97235,2e-05,4.658]
[1776999432526,53.92,78125.56,0.0,0.97235,2e-05,4.658]
[1776999432836,53.92,78126.35,0.0,0.97237,2e-05,4.65607]
[1776999436864,53.91,78136.7,0.0,0.97255,2e-05,4.63076]
[1776999438878,53.91,78144.43,0.0,0.97268,2e-05,4.61264]
[1776999440892,53.9,78149.32,0.0,0.97277,2e-05,4.60128]
[1776999442679,53.9,78147.96,0.0,0.97275,2e-05,4.60369]
[1776999442724,53.9,78147.96,0.0,0.97275,2e-05,4.60369]
[1776999442774,53.9,78147.96,0.0,0.97275,2e-05,4.60369]
[1776999442906,53.9,78147.24,0.0,0.97274,2e-05,4.6047]
[1776999447941,53.89,78149.91,0.0,0.9728,2e-05,4.59607]
[1776999452976,53.88,78151.13,0.0,0.97286,2e-05,4.58837]
[1776999458011,53.87,78153.11,0.0,0.97291,2e-05,4.58134]
[1776999459017,53.87,78157.77,0.0,0.97298,2e-05,4.57068]
[1776999460388,53.87,78157.44,0.0,0.97298,2e-05,4.57088]
[1776999460435,53.87,78157.44,0.0,0.97298,2e-05,4.57088]
[1776999460535,53.87,78157.44,0.0,0.97298,2e-05,4.57088]
[1776999461031,53.87,78158.81,0.0,0.97301,2e-05,4.56739]
[1776999466071,53.86,78160.2,0.0,0.97305,2e-05,4.56183]
[1776999471645,53.85,78161.76,0.0,0.97309,2e-05,4.55644]
[1776999471687,53.85,78161.76,0.0,0.97309,2e-05,4.55644]
[1776999471773,53.85,78161.76,0.0,0.97309,2e-05,4.55644]
[1776999471875,53.85,78161.7,0.0,0.97309,2e-05,4.55557]
[1776999477147,53.84,78169.86,0.0,0.97324,2e-05,4.53544]
[1776999478608,53.84,78169.86,0.0,0.97324,2e-05,4.53544]
[1776999478660,53.84,78169.86,0.0,0.97324,2e-05,4.53544]
[1776999478761,53.84,78173.05,0.0,0.97329,2e-05,4.52764]
[1776999480938,53.84,78167.58,0.0,0.97322,2e-05,4.53854]
[1776999481468,53.84,78167.58,0.0,0.97322,2e-05,4.53854]
[1776999481524,53.83,78161.39,0.0,0.97312,2e-05,4.55145]
[1776999482787,53.83,78161.39,0.0,0.97312,2e-05,4.55145]
[1776999482847,53.83,78157.7,0.0,0.97307,2e-05,4.55894]
[1776999484789,53.83,78157.36,0.0,0.97306,2e-05,4.55968]
[1776999485604,53.83,78157.36,0.0,0.97307,2e-05,4.55914]
[1776999485650,53.83,78157.36,0.0,0.97307,2e-05,4.55914]
[1776999485770,53.83,78157.36,0.0,0.97307,2e-05,4.55914]
[1776999485824,53.83,78157.5,0.0,0.97307,2e-05,4.55834]
[1776999491252,53.82,78156.34,0.0,0.97307,2e-05,4.55841]
[1776999492119,53.82,78156.34,0.0,0.97307,2e-05,4.55841]
[1776999492172,53.82,78156.34,0.0,0.97307,2e-05,4.55841]
[1776999492271,53.82,78156.34,0.0,0.97307,2e-05,4.55841]
[1776999492311,53.82,78155.99,0.0,0.97307,2e-05,4.55868]
[1776999497450,53.81,78154.12,0.0,0.97305,2e-05,4.56078]
[1776999497526,53.81,78154.12,0.0,0.97305,2e-05,4.56078]
[1776999497618,53.81,78154.12,0.0,0.97305,2e-05,4.56078]
[1776999497720,53.81,78155.23,0.0,0.97308,2e-05,4.55738]
[1776999500777,53.81,78155.37,0.0,0.97308,2e-05,4.55659]
[1776999500878,53.8,78155.38,0.0,0.97309,2e-05,4.55559]
[1776999501322,53.8,78158.01,0.0,0.97313,2e-05,4.54989]
[1776999506717,53.8,78157.47,0.0,0.97314,2e-05,4.54917]
[1776999506774,53.8,78157.47,0.0,0.97314,2e-05,4.54917]
[1776999506940,53.8,78157.47,0.0,0.97314,2e-05,4.54824]
[1776999508863,53.8,78158.07,0.0,0.97315,2e-05,4.54694]
[1776999514413,53.79,78160.55,0.0,0.97323,2e-05,4.53616]
[1776999519448,53.78,78162.39,0.0,0.97327,2e-05,4.53005]
[1776999522775,53.78,78162.25,0.0,0.97327,2e-05,4.52952]
[1776999522827,53.78,78162.25,0.0,0.97327,2e-05,4.52952]
[1776999523018,53.78,78162.25,0.0,0.97327,2e-05,4.52952]
[1776999523121,53.77,78162.57,0.0,0.97328,2e-05,4.52799]
[1776999528510,53.76,78161.85,0.0,0.97329,2e-05,4.52708]
[1776999531914,53.76,78162.54,0.0,0.97331,2e-05,4.52477]
[1776999531966,53.76,78162.54,0.0,0.97331,2e-05,4.52477]
[1776999532020,53.76,78162.54,0.0,0.97331,2e-05,4.52477]
[1776999532121,53.76,78162.95,0.0,0.97332,2e-05,4.52348]
[1776999537574,53.75,78162.29,0.0,0.97332,2e-05,4.52248]
[1776999541602,53.75,78157.39,0.0,0.97326,2e-05,4.53146]
[1776999543616,53.74,78152.5,0.0,0.97319,2e-05,4.5412]
[1776999546373,53.74,78151.5,0.0,0.97318,2e-05,4.54249]
[1776999546519,53.74,78151.5,0.0,0.97318,2e-05,4.54249]
[1776999546598,53.74,78151.5,0.0,0.97318,2e-05,4.54205]
[1776999551672,53.73,78152.18,0.0,0.97321,2e-05,4.53837]
[1776999556707,53.73,78151.37,0.0,0.97321,2e-05,4.53791]
[1776999560580,53.72,78153.22,0.0,0.97325,2e-05,4.53258]
[1776999560632,53.72,78153.22,0.0,0.97325,2e-05,4.53258]
[1776999560771,53.72,78153.22,0.0,0.97325,2e-05,4.53258]
[1776999560872,53.72,78153.23,0.0,0.97325,2e-05,4.53212]
[1776999566776,53.71,78156.44,0.0,0.97332,2e-05,4.52253]
[1776999567784,53.71,78166.02,0.0,0.97347,2e-05,4.50143]
[1776999568791,53.71,78171.52,0.0,0.97356,2e-05,4.4892]
[1776999572048,53.71,78173.26,0.0,0.97359,2e-05,4.48473]
[1776999572177,53.71,78173.26,0.0,0.97359,2e-05,4.48473]
[1776999572101,53.71,78175.07,0.0,0.97363,2e-05,4.47869]
[1776999572268,53.71,78175.07,0.0,0.97363,2e-05,4.47869]
[1776999572819,53.71,78175.09,0.0,0.97363,2e-05,4.47876]
[1776999578550,53.71,78173.74,0.0,0.97361,2e-05,4.48161]
[1776999582672,53.7,78174.05,0.0,0.97363,2e-05,4.47916]
[1776999582724,53.7,78174.05,0.0,0.97363,2e-05,4.47916]
[1776999582777,53.7,78174.05,0.0,0.97363,2e-05,4.47916]
[1776999582890,53.7,78174.35,0.0,0.97364,2e-05,4.47816]
[1776999589939,53.69,78174.2,0.0,0.97365,2e-05,4.47606]
[1776999594132,53.69,78172.07,0.0,0.97363,2e-05,4.47961]
[1776999594184,53.69,78172.07,0.0,0.97363,2e-05,4.47961]
[1776999594187,53.69,78172.34,0.0,0.97363,2e-05,4.47869]
[1776999594273,53.69,78172.34,0.0,0.97363,2e-05,4.47869]
[1776999597996,53.68,78162.0,0.0,0.97348,2e-05,4.49954]
[1776999599003,53.68,78157.84,0.0,0.97342,2e-05,4.50813]
[1776999600250,53.68,78157.25,0.0,0.97341,2e-05,4.50901]
[1776999600277,53.68,78157.25,0.0,0.97341,2e-05,4.50901]
[1776999600334,53.68,78157.25,0.0,0.97341,2e-05,4.50901]
[1776999600925,53.68,78157.25,0.0,0.97341,2e-05,4.50901]
[1776999601018,53.68,78157.25,0.0,0.97341,2e-05,4.50901]
[1776999601024,53.68,78159.53,0.0,0.97345,2e-05,4.5037]
[1776999602030,53.68,78163.87,0.0,0.97352,2e-05,4.49396]
[1776999604045,53.68,78170.03,0.0,0.97362,2e-05,4.47999]
[1776999604458,53.68,78170.03,0.0,0.97362,2e-05,4.47999]
[1776999604510,53.68,78170.03,0.0,0.97362,2e-05,4.47999]
[1776999604525,53.68,78170.03,0.0,0.97362,2e-05,4.47999]
[1776999605052,53.67,78170.47,0.0,0.97363,2e-05,4.47871]
[1776999610089,53.67,78170.29,0.0,0.97364,2e-05,4.47744]
[1776999612836,53.67,78171.76,0.0,0.97367,2e-05,4.47363]
[1776999612892,53.67,78171.76,0.0,0.97367,2e-05,4.47363]
[1776999613023,53.67,78171.76,0.0,0.97367,2e-05,4.47363]
[1776999613111,53.67,78177.67,0.0,0.97376,2e-05,4.46064]
[1776999615125,53.66,78185.43,0.0,0.97389,2e-05,4.44346]
[1776999617080,53.66,78188.69,0.0,0.97394,2e-05,4.4365]
[1776999617132,53.66,78188.69,0.0,0.97394,2e-05,4.4365]
[1776999617139,53.66,78189.34,0.0,0.97395,2e-05,4.43459]
[1776999617281,53.66,78189.34,0.0,0.97395,2e-05,4.43459]
[1776999617604,53.66,78189.34,0.0,0.97395,2e-05,4.43459]
[1776999617655,53.66,78189.34,0.0,0.97395,2e-05,4.43459]
[1776999617784,53.66,78189.34,0.0,0.97395,2e-05,4.43459]
[1776999620160,53.66,78184.39,0.0,0.97388,2e-05,4.4444]
[1776999621641,53.66,78183.57,0.0,0.97387,2e-05,4.44588]
[1776999621693,53.66,78183.57,0.0,0.97387,2e-05,4.44588]
[1776999621773,53.66,78183.57,0.0,0.97387,2e-05,4.44588]
[1776999622174,53.66,78184.23,0.0,0.97388,2e-05,4.4442]
[1776999627209,53.65,78186.49,0.0,0.97392,2e-05,4.43807]
[1776999632244,53.65,78186.56,0.0,0.97395,2e-05,4.4344]
[1776999637180,53.65,78188.89,0.0,0.97399,2e-05,4.42845]
[1776999637184,53.65,78188.89,0.0,0.97399,2e-05,4.42845]
[1776999637191,53.65,78189.15,0.0,0.974,2e-05,4.42766]
[1776999637282,53.65,78189.15,0.0,0.974,2e-05,4.42766]
[1776999642313,53.64,78188.69,0.0,0.974,2e-05,4.42744]
[1776999646848,53.64,78188.5,0.0,0.974,2e-05,4.42713]
[1776999646900,53.64,78188.5,0.0,0.974,2e-05,4.42713]
[1776999647022,53.64,78188.5,0.0,0.974,2e-05,4.42713]
[1776999647121,53.64,78188.56,0.0,0.974,2e-05,4.42652]
[1776999652384,53.63,78188.72,0.0,0.97401,2e-05,4.42497]
[1776999654499,53.63,78186.77,0.0,0.97399,2e-05,4.42889]
[1776999654518,53.63,78186.77,0.0,0.97399,2e-05,4.42889]
[1776999654543,53.63,78186.77,0.0,0.97399,2e-05,4.42889]
[1776999654600,53.63,78185.31,0.0,0.97396,2e-05,4.43176]
[1776999660440,53.63,78185.59,0.0,0.97398,2e-05,4.42966]
[1776999662628,53.63,78185.31,0.0,0.97398,2e-05,4.43]
[1776999662752,53.63,78185.31,0.0,0.97398,2e-05,4.43]
[1776999662776,53.63,78185.31,0.0,0.97398,2e-05,4.43]
[1776999662853,53.62,78185.19,0.0,0.97398,2e-05,4.42976]
[1776999664468,53.62,78180.16,0.0,0.9739,2e-05,4.44024]
[1776999666660,53.62,78176.97,0.0,0.97386,2e-05,4.4468]
[1776999666712,53.62,78176.97,0.0,0.97386,2e-05,4.4468]
[1776999666772,53.62,78176.97,0.0,0.97386,2e-05,4.4468]
[1776999666845,53.62,78175.01,0.0,0.97383,2e-05,4.45043]
[1776999668496,53.62,78179.33,0.0,0.9739,2e-05,4.44091]
[1776999670800,53.62,78179.17,0.0,0.9739,2e-05,4.44099]
[1776999670850,53.62,78179.17,0.0,0.9739,2e-05,4.44099]
[1776999671023,53.62,78179.17,0.0,0.9739,2e-05,4.44099]
[1776999671122,53.62,78178.06,0.0,0.97388,2e-05,4.44283]
[1776999677291,53.61,78179.15,0.0,0.97391,2e-05,4.43945]
[1776999677337,53.61,78178.07,0.0,0.97389,2e-05,4.44151]
[1776999677524,53.61,78178.07,0.0,0.97389,2e-05,4.44151]
[1776999677565,53.61,78176.96,0.0,0.97388,2e-05,4.44362]
[1776999681875,53.61,78175.41,0.0,0.97386,2e-05,4.44615]
[1776999682008,53.61,78175.41,0.0,0.97386,2e-05,4.44615]
[1776999682020,53.61,78175.41,0.0,0.97386,2e-05,4.44615]
[1776999682110,53.61,78178.67,0.0,0.97391,2e-05,4.43865]
[1776999683019,53.61,78178.67,0.0,0.97391,2e-05,4.43865]
[1776999683270,53.61,78178.67,0.0,0.97391,2e-05,4.43865]
[1776999683120,53.61,78178.93,0.0,0.97392,2e-05,4.43784]
[1776999685622,53.61,78183.52,0.0,0.97399,2e-05,4.42754]
[1776999688262,53.6,78184.3,0.0,0.97401,2e-05,4.42564]
[1776999688274,53.6,78184.3,0.0,0.97401,2e-05,4.42564]
[1776999688314,53.6,78185.1,0.0,0.97402,2e-05,4.4237]
[1776999688430,53.6,78185.1,0.0,0.97402,2e-05,4.4237]
[1776999688521,53.6,78185.1,0.0,0.97402,2e-05,4.4237]
[1776999688642,53.6,78184.48,0.0,0.97401,2e-05,4.42479]
[1776999689649,53.6,78180.44,0.0,0.97395,2e-05,4.43319]
[1776999693233,53.6,78180.44,0.0,0.97397,2e-05,4.43047]
[1776999693275,53.6,78180.44,0.0,0.97397,2e-05,4.43047]
[1776999693285,53.6,78180.44,0.0,0.97397,2e-05,4.43047]
[1776999693676,53.6,78178.4,0.0,0.97394,2e-05,4.43435]
[1776999695017,53.6,78178.4,0.0,0.97394,2e-05,4.43435]
[1776999695269,53.6,78178.4,0.0,0.97394,2e-05,4.43435]
[1776999695118,53.6,78179.8,0.0,0.97397,2e-05,4.43088]
[1776999695691,53.6,78175.77,0.0,0.9739,2e-05,4.43949]
[1776999698537,53.6,78174.51,0.0,0.97389,2e-05,4.4417]
[1776999698596,53.6,78174.51,0.0,0.97389,2e-05,4.4417]
[1776999698779,53.6,78174.51,0.0,0.97389,2e-05,4.4417]
[1776999698805,53.59,78173.67,0.0,0.97388,2e-05,4.44298]
[1776999702559,53.59,78174.9,0.0,0.9739,2e-05,4.43984]
[1776999702611,53.59,78174.9,0.0,0.9739,2e-05,4.43984]
[1776999702773,53.59,78174.9,0.0,0.9739,2e-05,4.43984]
[1776999703276,53.59,78174.9,0.0,0.9739,2e-05,4.43984]
[1776999702821,53.59,78173.12,0.0,0.97388,2e-05,4.44314]
[1776999703522,53.59,78173.12,0.0,0.97388,2e-05,4.44314]
[1776999703753,53.59,78172.83,0.0,0.97387,2e-05,4.44351]
[1776999708435,53.59,78170.6,0.0,0.97385,2e-05,4.44725]
[1776999708487,53.59,78170.6,0.0,0.97385,2e-05,4.44725]
[1776999708526,53.59,78170.6,0.0,0.97385,2e-05,4.44725]
[1776999708787,53.59,78171.06,0.0,0.97386,2e-05,4.44601]
[1776999713823,53.58,78171.31,0.0,0.97387,2e-05,4.4442]
[1776999716453,53.58,78171.3,0.0,0.97387,2e-05,4.44372]
[1776999716501,53.58,78171.3,0.0,0.97387,2e-05,4.44372]
[1776999716519,53.58,78171.3,0.0,0.97387,2e-05,4.44372]
[1776999716844,53.58,78172.14,0.0,0.97389,2e-05,4.44168]
[1776999720438,53.58,78172.02,0.0,0.97389,2e-05,4.44121]
[1776999722089,53.58,78172.06,0.0,0.97389,2e-05,4.44088]
[1776999722141,53.58,78172.06,0.0,0.97389,2e-05,4.44088]
[1776999722270,53.58,78172.06,0.0,0.97389,2e-05,4.44088]
[1776999722279,53.58,78172.65,0.0,0.9739,2e-05,4.43938]
[1776999725906,53.57,78175.95,0.0,0.97396,2e-05,4.4314]
[1776999730339,53.57,78175.83,0.0,0.97396,2e-05,4.43122]
[1776999730391,53.57,78175.86,0.0,0.97396,2e-05,4.43071]
[1776999730525,53.57,78175.86,0.0,0.97396,2e-05,4.43071]
[1776999730941,53.57,78175.85,0.0,0.97397,2e-05,4.43051]
[1776999735977,53.57,78176.29,0.0,0.97398,2e-05,4.42848]
[1776999740008,53.56,78173.68,0.0,0.97395,2e-05,4.43318]
[1776999745042,53.56,78174.25,0.0,0.97396,2e-05,4.43086]
[1776999750077,53.56,78174.92,0.0,0.97398,2e-05,4.42835]
[1776999755112,53.55,78174.81,0.0,0.974,2e-05,4.42529]
[1776999760147,53.55,78174.88,0.0,0.97401,2e-05,4.4241]
[1776999765183,53.54,78174.83,0.0,0.97401,2e-05,4.42318]
[1776999767197,53.54,78171.35,0.0,0.97396,2e-05,4.4302]
[1776999768204,53.54,78167.17,0.0,0.9739,2e-05,4.43893]
[1776999773240,53.54,78167.61,0.0,0.97392,2e-05,4.43684]
[1776999778276,53.54,78167.24,0.0,0.97392,2e-05,4.43652]
[1776999783311,53.53,78167.65,0.0,0.97393,2e-05,4.43455]
[1776999789353,53.53,78167.94,0.0,0.97394,2e-05,4.43264]
[1776999794387,53.52,78166.67,0.0,0.97393,2e-05,4.43429]
[1776999795396,53.52,78159.13,0.0,0.97382,2e-05,4.45022]
[1776999797411,53.52,78156.85,0.0,0.97379,2e-05,4.45462]
[1776999802446,53.52,78156.89,0.0,0.9738,2e-05,4.45327]
[1776999807481,53.51,78157.2,0.0,0.97381,2e-05,4.45136]
[1776999812517,53.51,78155.42,0.0,0.9738,2e-05,4.45172]
[1776999817552,53.51,78156.26,0.0,0.97382,2e-05,4.44873]
[1776999822587,53.5,78157.45,0.0,0.97385,2e-05,4.44503]
[1776999827622,53.5,78151.51,0.0,0.97377,2e-05,4.45667]
[1776999828628,53.5,78141.09,0.0,0.97361,2e-05,4.47886]
[1776999829635,53.5,78138.68,0.0,0.97357,2e-05,4.48377]
[1776999834672,53.5,78138.08,0.0,0.97356,2e-05,4.48544]
[1776999839706,53.49,78138.09,0.0,0.97357,2e-05,4.48439]
[1776999841721,53.49,78135.31,0.0,0.97353,2e-05,4.4898]
[1776999843735,53.49,78129.78,0.0,0.97344,2e-05,4.50115]
[1776999845348,53.49,78129.78,0.0,0.97344,2e-05,4.50115]
[1776999845400,53.49,78129.78,0.0,0.97344,2e-05,4.50115]
[1776999845353,53.49,78125.81,0.0,0.97339,2e-05,4.5091]
[1776999845521,53.49,78125.81,0.0,0.97339,2e-05,4.5091]
[1776999845749,53.49,78125.39,0.0,0.97338,2e-05,4.51001]
[1776999846756,53.49,78120.68,0.0,0.97331,2e-05,4.51989]
[1776999847763,53.49,78116.06,0.0,0.97324,2e-05,4.52959]
[1776999849777,53.48,78115.35,0.0,0.97323,2e-05,4.53039]
[1776999850784,53.48,78112.86,0.0,0.97319,2e-05,4.53543]
[1776999852798,53.48,78116.94,0.0,0.97326,2e-05,4.52578]
[1776999853805,53.48,78122.55,0.0,0.97336,2e-05,4.51321]
[1776999854812,53.48,78126.56,0.0,0.97342,2e-05,4.50414]
[1776999856387,53.48,78128.93,0.0,0.97346,2e-05,4.49833]
[1776999857833,53.47,78138.82,0.0,0.97362,2e-05,4.47664]
[1776999858840,53.47,78148.04,0.0,0.97377,2e-05,4.45646]
[1776999860192,53.47,78150.64,0.0,0.97381,2e-05,4.45035]
[1776999865248,53.47,78150.33,0.0,0.97381,2e-05,4.44981]
[1776999870924,53.46,78150.84,0.0,0.97383,2e-05,4.44729]
[1776999874952,53.46,78155.71,0.0,0.97393,2e-05,4.43365]
[1776999876966,53.46,78161.83,0.0,0.97402,2e-05,4.42012]
[1776999877973,53.46,78164.94,0.0,0.97407,2e-05,4.41328]
[1776999883008,53.45,78163.94,0.0,0.97406,2e-05,4.41448]
[1776999888044,53.45,78161.97,0.0,0.97404,2e-05,4.41775]
[1776999891065,53.45,78166.16,0.0,0.97411,2e-05,4.40823]
[1776999896099,53.45,78166.05,0.0,0.97411,2e-05,4.4076]
[1776999901139,53.44,78166.0,0.0,0.97412,2e-05,4.40683]
[1776999902146,53.44,78159.28,0.0,0.97402,2e-05,4.42101]
[1776999903153,53.44,78152.64,0.0,0.97392,2e-05,4.43504]
[1776999907180,53.44,78154.93,0.0,0.97395,2e-05,4.42972]
[1776999909195,53.44,78152.27,0.0,0.97392,2e-05,4.43498]
[1776999914230,53.44,78153.04,0.0,0.97394,2e-05,4.43222]
[1776999919264,53.43,78152.03,0.0,0.97393,2e-05,4.43326]
[1776999921279,53.43,78154.92,0.0,0.97398,2e-05,4.42662]
[1776999926314,53.43,78155.83,0.0,0.974,2e-05,4.42359]
[1776999931349,53.42,78154.03,0.0,0.97399,2e-05,4.42413]
[1776999932356,53.42,78149.72,0.0,0.97392,2e-05,4.43314]
[1776999933363,53.42,78144.19,0.0,0.97384,2e-05,4.44478]
[1776999938398,53.42,78141.67,0.0,0.97381,2e-05,4.4489]
[1776999943432,53.41,78140.17,0.0,0.9738,2e-05,4.45081]
[1776999948468,53.41,78135.27,0.0,0.97373,2e-05,4.46002]
[1776999950482,53.41,78131.41,0.0,0.97367,2e-05,4.46778]
[1776999955516,53.4,78131.62,0.0,0.97369,2e-05,4.46587]
[1776999960552,53.4,78132.29,0.0,0.97371,2e-05,4.463]
[1776999962566,53.4,78129.79,0.0,0.97367,2e-05,4.46783]
[1776999966597,53.39,78127.05,0.0,0.97364,2e-05,4.47259]
[1776999971629,53.39,78125.59,0.0,0.97362,2e-05,4.47423]
[1776999976664,53.38,78126.09,0.0,0.97364,2e-05,4.4716]
[1776999981698,53.38,78126.67,0.0,0.97366,2e-05,4.46882]
[1776999983712,53.38,78135.92,0.0,0.97381,2e-05,4.44828]
[1776999984720,53.37,78143.0,0.0,0.97392,2e-05,4.4328]
[1776999988384,53.37,78144.28,0.0,0.97395,2e-05,4.42935]
[1776999988458,53.37,78144.44,0.0,0.97395,2e-05,4.42901]
[1776999988786,53.37,78144.44,0.0,0.97395,2e-05,4.42901]
[1776999989297,53.37,78144.44,0.0,0.97395,2e-05,4.42901]
[1776999989361,53.37,78152.78,0.0,0.97408,2e-05,4.41115]
[1776999989755,53.37,78159.58,0.0,0.97419,2e-05,4.39639]
[1776999991320,53.37,78159.58,0.0,0.97419,2e-05,4.39639]
[1776999991333,53.37,78159.62,0.0,0.9742,2e-05,4.39371]
[1776999992776,53.37,78154.33,0.0,0.97412,2e-05,4.40465]
[1776999993783,53.37,78149.54,0.0,0.97405,2e-05,4.41472]
[1776999994790,53.37,78146.88,0.0,0.97401,2e-05,4.42021]
[1776999999825,53.36,78146.18,0.0,0.97401,2e-05,4.42064]
[1777000004860,53.36,78143.49,0.0,0.97397,2e-05,4.42533]
[1777000008888,53.36,78140.39,0.0,0.97393,2e-05,4.43109]
[1777000011909,53.36,78143.85,0.0,0.97399,2e-05,4.42298]
[1777000016943,53.35,78143.36,0.0,0.97399,2e-05,4.42297]
[1777000021980,53.35,78143.24,0.0,0.974,2e-05,4.42217]
[1777000023994,53.35,78147.44,0.0,0.97406,2e-05,4.41275]
[1777000026007,53.35,78150.34,0.0,0.97411,2e-05,4.40617]
[1777000029029,53.34,78145.64,0.0,0.97404,2e-05,4.41568]
[1777000036143,53.34,78145.18,0.0,0.97404,2e-05,4.41527]
[1777000039163,53.34,78142.74,0.0,0.97401,2e-05,4.41991]
[1777000042185,53.34,78140.25,0.0,0.97398,2e-05,4.42462]
[1777000043192,53.34,78136.52,0.0,0.97392,2e-05,4.43242]
[1777000044199,53.33,78133.66,0.0,0.97388,2e-05,4.43834]
[1777000049234,53.33,78133.19,0.0,0.97388,2e-05,4.43817]
[1777000051248,53.33,78137.25,0.0,0.97396,2e-05,4.42675]
[1777000056283,53.33,78137.76,0.0,0.97397,2e-05,4.42462]
[1777000058297,53.32,78140.49,0.0,0.97402,2e-05,4.41836]
[1777000059304,53.32,78144.89,0.0,0.97409,2e-05,4.40874]
[1777000061319,53.32,78137.71,0.0,0.97398,2e-05,4.42377]
[1777000062326,53.32,78140.65,0.0,0.97403,2e-05,4.41727]
[1777000067361,53.32,78141.2,0.0,0.97404,2e-05,4.41513]
[1777000072396,53.32,78141.82,0.0,0.97406,2e-05,4.41286]
[1777000077431,53.31,78142.46,0.0,0.97407,2e-05,4.41057]
[1777000080452,53.31,78142.71,0.0,0.97408,2e-05,4.40949]
[1777000082467,53.31,78142.36,0.0,0.97408,2e-05,4.40987]
[1777000087502,53.31,78139.5,0.0,0.97404,2e-05,4.41507]
[1777000092537,53.3,78140.53,0.0,0.97406,2e-05,4.41192]
[1777000096565,53.3,78131.15,0.0,0.97392,2e-05,4.43131]
[1777000097572,53.3,78125.48,0.0,0.97384,2e-05,4.44329]
[1777000099586,53.3,78132.05,0.0,0.97394,2e-05,4.42868]
[1777000100593,53.3,78139.69,0.0,0.97406,2e-05,4.41208]
[1777000102607,53.3,78141.25,0.0,0.97409,2e-05,4.40839]
[1777000107641,53.29,78143.1,0.0,0.97412,2e-05,4.40358]
[1777000113684,53.29,78142.85,0.0,0.97414,2e-05,4.40092]
[1777000118718,53.29,78140.36,0.0,0.9741,2e-05,4.40545]
[1777000123757,53.29,78140.79,0.0,0.97412,2e-05,4.4037]
[1777000128792,53.28,78141.19,0.0,0.97413,2e-05,4.40204]
[1777000133827,53.28,78141.53,0.0,0.97414,2e-05,4.4005]
[1777000138862,53.28,78140.64,0.0,0.97413,2e-05,4.40159]
[1777000143897,53.28,78139.9,0.0,0.97413,2e-05,4.40236]
[1777000148932,53.27,78139.67,0.0,0.97413,2e-05,4.40203]
[1777000153967,53.27,78139.95,0.0,0.97414,2e-05,4.40044]
[1777000155983,53.27,78142.51,0.0,0.97418,2e-05,4.39464]
[1777000156990,53.27,78152.31,0.0,0.97433,2e-05,4.37373]
[1777000157997,53.27,78154.07,0.0,0.97436,2e-05,4.36972]
[1777000160012,53.27,78159.3,0.0,0.97444,2e-05,4.35839]
[1777000163032,53.27,78161.63,0.0,0.97448,2e-05,4.3532]
[1777000165048,53.27,78164.27,0.0,0.97452,2e-05,4.34746]
[1777000166055,53.27,78169.14,0.0,0.9746,2e-05,4.33709]
[1777000167062,53.27,78173.4,0.0,0.97466,2e-05,4.32804]
[1777000168069,53.27,78176.26,0.0,0.9747,2e-05,4.32197]
[1777000173104,53.26,78176.22,0.0,0.97472,2e-05,4.31976]
[1777000175118,53.26,78181.45,0.0,0.97479,2e-05,4.30872]
[1777000180156,53.26,78180.15,0.0,0.97478,2e-05,4.3115]
[1777000185190,53.26,78174.88,0.0,0.9747,2e-05,4.32264]
[1777000190225,53.26,78176.0,0.0,0.97471,2e-05,4.3202]
[1777000195261,53.26,78174.13,0.0,0.97468,2e-05,4.3241]
[1777000197275,53.26,78171.27,0.0,0.97464,2e-05,4.33012]
[1777000202310,53.26,78169.26,0.0,0.97461,2e-05,4.33423]
[1777000206338,53.26,78176.76,0.0,0.97473,2e-05,4.31827]
[1777000207345,53.26,78179.91,0.0,0.97477,2e-05,4.31163]
[1777000212380,53.26,78178.69,0.0,0.97476,2e-05,4.31422]
[1777000217415,53.26,78180.26,0.0,0.97478,2e-05,4.31096]
[1777000219429,53.26,78183.68,0.0,0.97483,2e-05,4.30379]
[1777000224465,53.26,78185.54,0.0,0.97486,2e-05,4.30004]
[1777000227710,53.26,78187.28,0.0,0.97488,2e-05,4.29646]
[1777000227794,53.26,78193.02,0.0,0.97497,1e-05,4.28445]
[1777000228045,53.26,78193.02,0.0,0.97497,1e-05,4.28445]
[1777000228493,53.27,78193.21,0.0,0.97497,1e-05,4.28412]
[1777000230512,53.27,78201.28,0.0,0.97509,1e-05,4.26735]
[1777000231071,53.27,78201.28,0.0,0.97509,1e-05,4.26735]
[1777000234824,53.27,78202.82,0.0,0.97512,1e-05,4.26223]
[1777000234857,53.27,78202.82,0.0,0.97512,1e-05,4.26223]
[1777000234856,53.27,78202.22,0.0,0.97511,1e-05,4.26358]
[1777000234980,53.27,78202.22,0.0,0.97511,1e-05,4.26358]
[1777000235028,53.27,78202.22,0.0,0.97511,1e-05,4.26358]
[1777000235082,53.27,78202.22,0.0,0.97511,1e-05,4.26367]
[1777000239587,53.27,78202.23,0.0,0.97511,1e-05,4.26394]
[1777000239790,53.27,78202.23,0.0,0.97511,1e-05,4.26394]
[1777000243613,53.27,78196.23,0.0,0.97502,1e-05,4.27689]
[1777000244619,53.27,78187.3,0.0,0.97488,2e-05,4.29569]
[1777000245623,53.27,78185.89,0.0,0.97486,2e-05,4.29868]
[1777000250459,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250505,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250523,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250724,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250771,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250777,53.27,78183.69,0.0,0.97483,2e-05,4.30341]
[1777000250825,53.27,78183.28,0.0,0.97482,2e-05,4.3043]
[1777000250927,53.27,78183.28,0.0,0.97482,2e-05,4.3043]
[1777000251025,53.27,78183.28,0.0,0.97482,2e-05,4.3043]
[1777000255850,53.27,78181.32,0.0,0.97479,2e-05,4.30852]
[1777000255901,53.27,78182.14,0.0,0.97481,2e-05,4.30681]
[1777000255951,53.27,78182.14,0.0,0.97481,2e-05,4.30681]
[1777000255989,53.27,78182.14,0.0,0.97481,2e-05,4.30681]
[1777000256025,53.27,78182.14,0.0,0.97481,2e-05,4.30681]
[1777000256700,53.27,78181.16,0.0,0.97479,2e-05,4.30889]
[1777000260686,53.27,78181.34,0.0,0.97479,2e-05,4.30856]
[1777000260739,53.27,78181.34,0.0,0.97479,2e-05,4.30856]
[1777000260741,53.27,78181.34,0.0,0.97479,2e-05,4.30856]
[1777000260779,53.27,78181.34,0.0,0.97479,2e-05,4.30856]
[1777000260793,53.27,78181.34,0.0,0.97479,2e-05,4.30856]
[1777000260839,53.27,78180.59,0.0,0.97478,2e-05,4.31016]
[1777000261322,53.27,78180.59,0.0,0.97478,2e-05,4.31016]
[1777000261524,53.27,78180.59,0.0,0.97478,2e-05,4.31016]
[1777000261735,53.27,78173.45,0.0,0.97467,2e-05,4.32523]
[1777000263749,53.27,78165.9,0.0,0.97456,2e-05,4.34117]
[1777000266770,53.27,78155.21,0.0,0.9744,2e-05,4.36373]
[1777000268784,53.27,78153.73,0.0,0.97437,2e-05,4.36679]
[1777000268831,53.27,78153.73,0.0,0.97437,2e-05,4.36679]
[1777000268829,53.27,78152.79,0.0,0.97436,2e-05,4.36871]
[1777000269029,53.27,78152.79,0.0,0.97436,2e-05,4.36871]
[1777000269790,53.27,78152.61,0.0,0.97436,2e-05,4.369]
[1777000270340,53.27,78152.61,0.0,0.97436,2e-05,4.369]
[1777000270525,53.27,78152.61,0.0,0.97436,2e-05,4.369]
[1777000275834,53.27,78150.32,0.0,0.97433,2e-05,4.37328]
[1777000276003,53.27,78150.32,0.0,0.97433,2e-05,4.37328]
[1777000276021,53.27,78150.32,0.0,0.97433,2e-05,4.37328]
[1777000276063,53.27,78150.32,0.0,0.97433,2e-05,4.37328]
[1777000276843,53.27,78150.01,0.0,0.97432,2e-05,4.37384]
[1777000278920,53.27,78149.93,0.0,0.97432,2e-05,4.3739]
[1777000279021,53.27,78150.41,0.0,0.97433,2e-05,4.37277]
[1777000279864,53.27,78150.24,0.0,0.97433,2e-05,4.37302]
[1777000279981,53.27,78150.24,0.0,0.97433,2e-05,4.37302]
[1777000280027,53.27,78150.24,0.0,0.97433,2e-05,4.37302]
[1777000282155,53.27,78152.22,0.0,0.97436,2e-05,4.36859]
[1777000282276,53.27,78152.22,0.0,0.97436,2e-05,4.36859]
[1777000284791,53.26,78154.3,0.0,0.97439,2e-05,4.36397]
[1777000284867,53.26,78154.3,0.0,0.97439,2e-05,4.36397]
[1777000284899,53.26,78155.81,0.0,0.97442,2e-05,4.36067]
[1777000285030,53.26,78155.81,0.0,0.97442,2e-05,4.36067]
[1777000285617,53.26,78155.81,0.0,0.97442,2e-05,4.36067]
[1777000285773,53.26,78155.81,0.0,0.97442,2e-05,4.36067]
[1777000291751,53.26,78158.17,0.0,0.97446,2e-05,4.35522]
[1777000291755,53.26,78158.17,0.0,0.97446,2e-05,4.35522]
[1777000291771,53.26,78158.17,0.0,0.97446,2e-05,4.35522]
[1777000291803,53.26,78158.17,0.0,0.97446,2e-05,4.35522]
[1777000291846,53.26,78157.68,0.0,0.97446,2e-05,4.35387]
[1777000294289,53.26,78158.16,0.0,0.97447,2e-05,4.35277]
[1777000294521,53.26,78158.16,0.0,0.97447,2e-05,4.35277]
[1777000299542,53.26,78157.09,0.0,0.97446,2e-05,4.35463]
[1777000299783,53.26,78157.09,0.0,0.97446,2e-05,4.35463]
[1777000299859,53.26,78156.76,0.0,0.97445,2e-05,4.35516]
[1777000300306,53.26,78156.76,0.0,0.97445,2e-05,4.35516]
[1777000300355,53.26,78156.76,0.0,0.97445,2e-05,4.35516]
[1777000300525,53.26,78156.76,0.0,0.97445,2e-05,4.35516]
[1777000305552,53.26,78154.79,0.0,0.97443,2e-05,4.35898]
[1777000305594,53.26,78154.79,0.0,0.97443,2e-05,4.35898]
[1777000305771,53.26,78154.79,0.0,0.97443,2e-05,4.35898]
[1777000305873,53.26,78153.39,0.0,0.97441,2e-05,4.36177]
[1777000307827,53.26,78153.64,0.0,0.97441,2e-05,4.36124]
[1777000307833,53.26,78153.64,0.0,0.97441,2e-05,4.36124]
[1777000308028,53.26,78153.23,0.0,0.97441,2e-05,4.36191]
[1777000314108,53.26,78153.67,0.0,0.97442,2e-05,4.36027]
[1777000316132,53.26,78153.14,0.0,0.97441,2e-05,4.36129]
[1777000316180,53.26,78153.14,0.0,0.97441,2e-05,4.36129]
[1777000316260,53.26,78153.14,0.0,0.97441,2e-05,4.36129]
[1777000316282,53.26,78153.14,0.0,0.97441,2e-05,4.36129]
[1777000316304,53.26,78153.14,0.0,0.97441,2e-05,4.36129]
[1777000316384,53.25,78151.59,0.0,0.97439,2e-05,4.36449]
[1777000317686,53.25,78151.59,0.0,0.97439,2e-05,4.36449]
[1777000317777,53.25,78151.59,0.0,0.97439,2e-05,4.36449]
[1777000317842,53.25,78150.2,0.0,0.97437,2e-05,4.36733]
[1777000319143,53.25,78146.48,0.0,0.97431,2e-05,4.37514]
[1777000320522,53.25,78146.48,0.0,0.97431,2e-05,4.37514]
[1777000320527,53.25,78146.48,0.0,0.97431,2e-05,4.37514]
[1777000320777,53.25,78146.48,0.0,0.97431,2e-05,4.37514]
[1777000321529,53.25,78144.74,0.0,0.97428,2e-05,4.37861]
[1777000321578,53.25,78144.74,0.0,0.97428,2e-05,4.37861]
[1777000321775,53.25,78144.74,0.0,0.97428,2e-05,4.37861]
[1777000321816,53.25,78145.55,0.0,0.9743,2e-05,4.37674]
[1777000323178,53.25,78141.39,0.0,0.97424,2e-05,4.38535]
[1777000328787,53.25,78138.86,0.0,0.9742,2e-05,4.39018]
[1777000328830,53.25,78138.86,0.0,0.9742,2e-05,4.39018]
[1777000329005,53.25,78136.97,0.0,0.97417,2e-05,4.39407]
[1777000329030,53.25,78136.97,0.0,0.97417,2e-05,4.39407]
[1777000329058,53.25,78136.97,0.0,0.97417,2e-05,4.39407]
[1777000329220,53.25,78136.54,0.0,0.97417,2e-05,4.39483]
[1777000330327,53.25,78136.54,0.0,0.97417,2e-05,4.39483]
[1777000330522,53.25,78136.54,0.0,0.97417,2e-05,4.39483]
[1777000330624,53.25,78136.49,0.0,0.97417,2e-05,4.39478]
[1777000332241,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333244,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333277,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333296,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333352,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333369,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333538,53.25,78144.01,0.0,0.97429,2e-05,4.37841]
[1777000333570,53.25,78151.71,0.0,0.9744,2e-05,4.36188]
[1777000337918,53.25,78150.62,0.0,0.97439,2e-05,4.3639]
[1777000338020,53.25,78151.92,0.0,0.97441,2e-05,4.36104]
[1777000343438,53.24,78152.0,0.0,0.97442,2e-05,4.36037]
[1777000343483,53.24,78152.0,0.0,0.97442,2e-05,4.36037]
[1777000343524,53.24,78152.0,0.0,0.97442,2e-05,4.36037]
[1777000343532,53.24,78151.81,0.0,0.97441,2e-05,4.36067]
[1777000346015,53.24,78151.49,0.0,0.97441,2e-05,4.36116]
[1777000346067,53.24,78151.49,0.0,0.97441,2e-05,4.36116]
[1777000346269,53.24,78151.49,0.0,0.97441,2e-05,4.36116]
[1777000351373,53.24,78151.39,0.0,0.97443,2e-05,4.35853]
[1777000354079,53.24,78151.37,0.0,0.97443,2e-05,4.35837]
[1777000354131,53.24,78151.37,0.0,0.97443,2e-05,4.35837]
[1777000354226,53.24,78151.37,0.0,0.97443,2e-05,4.35837]
[1777000354273,53.24,78151.37,0.0,0.97443,2e-05,4.35837]
[1777000354395,53.24,78151.48,0.0,0.97443,2e-05,4.35804]
[1777000355755,53.24,78151.48,0.0,0.97443,2e-05,4.35804]
[1777000360738,53.24,78154.1,0.0,0.97447,2e-05,4.35199]
[1777000360770,53.24,78154.1,0.0,0.97447,2e-05,4.35199]
[1777000360937,53.24,78154.1,0.0,0.97447,2e-05,4.35199]
[1777000360986,53.24,78154.1,0.0,0.97447,2e-05,4.35199]
[1777000360956,53.24,78154.3,0.0,0.97448,2e-05,4.35148]
[1777000361022,53.24,78154.3,0.0,0.97448,2e-05,4.35148]
[1777000361445,53.24,78154.62,0.0,0.97448,2e-05,4.35071]
[1777000362656,53.24,78154.62,0.0,0.97448,2e-05,4.35071]
[1777000368551,53.24,78154.74,0.0,0.97449,2e-05,4.3499]
[1777000373584,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374070,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374121,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374165,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374217,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374271,53.23,78153.68,0.0,0.97447,2e-05,4.35177]
[1777000374591,53.23,78154.03,0.0,0.97448,2e-05,4.35095]
[1777000379625,53.23,78155.27,0.0,0.9745,2e-05,4.34796]
[1777000384661,53.23,78155.77,0.0,0.97451,2e-05,4.34657]
[1777000389695,53.23,78156.92,0.0,0.97453,2e-05,4.34383]
[1777000390135,53.23,78156.92,0.0,0.97453,2e-05,4.34383]
[1777000390189,53.23,78156.92,0.0,0.97453,2e-05,4.34383]
[1777000390236,53.23,78156.92,0.0,0.97453,2e-05,4.34383]
[1777000390271,53.23,78156.92,0.0,0.97453,2e-05,4.34383]
[1777000390703,53.23,78156.74,0.0,0.97453,2e-05,4.34415]
[1777000392683,53.23,78156.77,0.0,0.97453,2e-05,4.34403]
[1777000392717,53.23,78160.56,0.0,0.97459,2e-05,4.33594]
[1777000393725,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394491,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394520,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394549,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394601,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394774,53.23,78168.43,0.0,0.97471,2e-05,4.31925]
[1777000394808,53.23,78170.67,0.0,0.97474,2e-05,4.31451]
[1777000400257,53.23,78173.37,0.0,0.97478,2e-05,4.30879]
[1777000401780,53.23,78180.3,0.0,0.97489,2e-05,4.2942]
[1777000402787,53.23,78184.02,0.0,0.97494,2e-05,4.2864]
[1777000404172,53.23,78184.33,0.0,0.97495,2e-05,4.28579]
[1777000404175,53.23,78184.33,0.0,0.97495,2e-05,4.28579]
[1777000404251,53.23,78184.33,0.0,0.97495,2e-05,4.28579]
[1777000404282,53.23,78184.33,0.0,0.97495,2e-05,4.28579]
[1777000404801,53.23,78184.72,0.0,0.97495,2e-05,4.28501]
[1777000406073,53.23,78181.97,0.0,0.97491,2e-05,4.29083]
[1777000406815,53.23,78179.01,0.0,0.97487,2e-05,4.29708]
[1777000411402,53.23,78179.9,0.0,0.97488,2e-05,4.29528]
[1777000411454,53.23,78179.9,0.0,0.97488,2e-05,4.29528]
[1777000411484,53.23,78179.9,0.0,0.97488,2e-05,4.29528]
[1777000411521,53.23,78179.9,0.0,0.97488,2e-05,4.29528]
[1777000411850,53.23,78179.4,0.0,0.97488,2e-05,4.29415]
[1777000412077,53.23,78179.4,0.0,0.97488,2e-05,4.29415]
[1777000417657,53.23,78179.54,0.0,0.97488,2e-05,4.294]
[1777000417705,53.23,78179.54,0.0,0.97488,2e-05,4.294]
[1777000417772,53.23,78179.54,0.0,0.97488,2e-05,4.294]
[1777000417892,53.23,78178.99,0.0,0.97488,2e-05,4.29519]
[1777000422927,53.23,78177.35,0.0,0.97485,2e-05,4.29878]
[1777000423587,53.23,78177.35,0.0,0.97485,2e-05,4.29878]
[1777000427018,53.23,78177.43,0.0,0.97485,2e-05,4.29869]
[1777000427962,53.23,78178.33,0.0,0.97486,2e-05,4.29684]
[1777000428533,53.23,78178.33,0.0,0.97486,2e-05,4.29684]
[1777000428584,53.23,78178.33,0.0,0.97486,2e-05,4.29684]
[1777000428770,53.23,78178.33,0.0,0.97486,2e-05,4.29684]
[1777000431287,53.23,78178.62,0.0,0.97487,2e-05,4.29632]
[1777000431522,53.23,78178.62,0.0,0.97487,2e-05,4.29632]
[1777000431990,53.23,78179.25,0.0,0.97488,2e-05,4.29502]
[1777000435289,53.23,78178.95,0.0,0.97487,2e-05,4.29573]
[1777000435336,53.23,78178.95,0.0,0.97487,2e-05,4.29573]
[1777000435524,53.23,78178.95,0.0,0.97487,2e-05,4.29573]
[1777000441053,53.23,78178.34,0.0,0.97486,2e-05,4.29716]
[1777000446087,53.23,78177.59,0.0,0.97485,2e-05,4.29884]
[1777000451123,53.23,78178.19,0.0,0.97486,2e-05,4.29766]
[1777000453719,53.23,78178.28,0.0,0.97486,2e-05,4.29749]
[1777000453730,53.23,78178.28,0.0,0.97486,2e-05,4.29749]
[1777000453768,53.23,78178.28,0.0,0.97486,2e-05,4.29749]
[1777000453876,53.23,78178.31,0.0,0.97486,2e-05,4.29746]
[1777000459178,53.24,78178.03,0.0,0.97485,2e-05,4.29814]
[1777000464213,53.24,78177.97,0.0,0.97485,2e-05,4.29835]
[1777000470255,53.24,78177.84,0.0,0.97485,2e-05,4.29875]
[1777000475291,53.24,78178.18,0.0,0.97487,2e-05,4.29593]
[1777000480326,53.24,78178.75,0.0,0.97487,2e-05,4.29485]
[1777000485361,53.24,78167.76,0.0,0.97471,2e-05,4.31813]
[1777000486368,53.24,78160.76,0.0,0.9746,2e-05,4.33292]
[1777000491403,53.24,78164.1,0.0,0.97465,2e-05,4.32566]
[1777000495430,53.24,78166.71,0.0,0.97469,2e-05,4.32007]
[1777000500466,53.24,78165.85,0.0,0.97468,2e-05,4.32183]
[1777000505501,53.24,78163.63,0.0,0.97465,2e-05,4.32646]
[1777000510536,53.24,78162.73,0.0,0.97463,2e-05,4.32828]
[1777000515571,53.24,78163.0,0.0,0.97464,2e-05,4.32764]
[1777000520606,53.23,78162.64,0.0,0.97463,2e-05,4.32834]
[1777000527655,53.23,78162.44,0.0,0.97463,2e-05,4.3287]
[1777000531683,53.23,78154.85,0.0,0.97453,2e-05,4.34251]
[1777000532873,53.23,78148.01,0.0,0.97442,2e-05,4.357]
[1777000534704,53.24,78135.64,0.0,0.97423,2e-05,4.38369]
[1777000535711,53.24,78129.43,0.0,0.97414,2e-05,4.39686]
[1777000538732,53.24,78116.17,0.0,0.97393,2e-05,4.42536]
[1777000539739,53.23,78106.97,0.0,0.97379,2e-05,4.44501]
[1777000540746,53.23,78104.45,0.0,0.97375,2e-05,4.45023]
[1777000542760,53.23,78097.93,0.0,0.97365,2e-05,4.46434]
[1777000543768,53.23,78093.33,0.0,0.97358,2e-05,4.47406]
[1777000544774,53.23,78088.3,0.0,0.9735,2e-05,4.48518]
[1777000546788,53.23,78084.29,0.0,0.97344,2e-05,4.49333]
[1777000550367,53.23,78084.26,0.0,0.97344,2e-05,4.49252]
[1777000550419,53.23,78084.26,0.0,0.97344,2e-05,4.49252]
[1777000550520,53.23,78084.26,0.0,0.97344,2e-05,4.49252]
[1777000550816,53.23,78083.59,0.0,0.97344,2e-05,4.49369]
[1777000554072,53.23,78080.24,0.0,0.97339,2e-05,4.5001]
[1777000555851,53.22,78077.32,0.0,0.97335,2e-05,4.50586]
[1777000558872,53.22,78071.66,0.0,0.97326,2e-05,4.51724]
[1777000559882,53.22,78068.9,0.0,0.97322,2e-05,4.52293]
[1777000562902,53.22,78072.5,0.0,0.97329,2e-05,4.514]
[1777000567937,53.21,78077.45,0.0,0.97338,2e-05,4.50149]
[1777000568945,53.21,78081.76,0.0,0.97345,2e-05,4.49178]
[1777000569951,53.21,78084.81,0.0,0.9735,2e-05,4.48484]
[1777000574987,53.2,78086.04,0.0,0.97353,2e-05,4.48072]
[1777000580024,53.2,78086.41,0.0,0.97354,2e-05,4.47845]
[1777000581031,53.2,78089.12,0.0,0.97359,2e-05,4.47228]
[1777000584052,53.19,78096.7,0.0,0.97371,2e-05,4.45503]
[1777000586066,53.19,78098.93,0.0,0.97375,2e-05,4.44974]
[1777000590094,53.19,78103.7,0.0,0.97383,2e-05,4.43852]
[1777000592108,53.19,78106.96,0.0,0.9739,2e-05,4.42884]
[1777000597143,53.19,78106.18,0.0,0.97389,2e-05,4.42959]
[1777000601172,53.18,78103.69,0.0,0.97386,2e-05,4.4342]
[1777000606206,53.18,78101.36,0.0,0.97383,2e-05,4.43826]
[1777000608219,53.18,78096.79,0.0,0.97376,2e-05,4.44775]
[1777000610235,53.18,78094.07,0.0,0.97372,2e-05,4.45323]
[1777000612247,53.18,78091.39,0.0,0.97368,2e-05,4.45859]
[1777000617296,53.17,78089.84,0.0,0.97367,2e-05,4.4608]
[1777000622321,53.17,78090.79,0.0,0.97369,2e-05,4.45762]
[1777000624335,53.17,78094.43,0.0,0.97375,2e-05,4.4493]
[1777000627356,53.17,78098.51,0.0,0.97382,2e-05,4.43986]
[1777000629369,53.16,78101.63,0.0,0.97387,2e-05,4.43274]
[1777000631384,53.16,78104.15,0.0,0.97391,2e-05,4.42694]
[1777000632391,53.16,78101.69,0.0,0.97387,2e-05,4.43208]
[1777000633397,53.16,78097.97,0.0,0.97382,2e-05,4.43995]
[1777000634405,53.16,78093.84,0.0,0.97375,2e-05,4.4487]
[1777000635412,53.16,78096.73,0.0,0.9738,2e-05,4.44226]
[1777000637426,53.16,78100.07,0.0,0.97386,2e-05,4.43447]
[1777000640447,53.16,78096.3,0.0,0.9738,2e-05,4.44207]
[1777000641454,53.16,78093.21,0.0,0.97376,2e-05,4.44856]
[1777000644474,53.15,78086.92,0.0,0.97366,2e-05,4.46156]
[1777000646489,53.15,78083.89,0.0,0.97362,2e-05,4.46767]
[1777000651524,53.15,78083.22,0.0,0.97363,2e-05,4.46567]
[1777000653538,53.15,78086.09,0.0,0.97368,2e-05,4.45897]
[1777000654545,53.15,78088.9,0.0,0.97372,2e-05,4.45265]
[1777000659581,53.14,78087.63,0.0,0.97371,2e-05,4.45435]
[1777000664615,53.14,78087.76,0.0,0.97372,2e-05,4.45297]
[1777000669650,53.14,78088.62,0.0,0.97374,2e-05,4.45001]
[1777000672672,53.13,78085.44,0.0,0.97369,2e-05,4.45625]
[1777000677706,53.13,78086.07,0.0,0.97371,2e-05,4.45376]
[1777000680728,53.13,78078.32,0.0,0.9736,2e-05,4.46987]
[1777000684755,53.12,78075.89,0.0,0.97356,2e-05,4.47413]
[1777000689792,53.12,78075.01,0.0,0.97356,2e-05,4.47471]
[1777000694827,53.12,78077.12,0.0,0.9736,2e-05,4.46878]
[1777000697848,53.11,78073.3,0.0,0.97355,2e-05,4.4763]
[1777000702884,53.11,78073.06,0.0,0.97355,2e-05,4.47544]
[1777000707923,53.1,78069.2,0.0,0.9735,2e-05,4.48245]
[1777000708929,53.1,78063.89,0.0,0.97342,2e-05,4.49374]
[1777000709937,53.1,78060.58,0.0,0.97337,2e-05,4.50066]
[1777000714052,53.1,78060.03,0.0,0.97338,2e-05,4.49863]
[1777000714107,53.1,78060.06,0.0,0.97338,2e-05,4.49825]
[1777000718059,53.1,78061.22,0.0,0.97341,2e-05,4.49477]
[1777000718135,53.09,78060.89,0.0,0.97341,2e-05,4.49518]
[1777000723029,53.09,78057.45,0.0,0.97336,2e-05,4.50114]
[1777000728064,53.08,78057.14,0.0,0.97337,2e-05,4.50021]
[1777000733098,53.08,78059.71,0.0,0.97342,2e-05,4.49303]
[1777000736120,53.08,78068.62,0.0,0.97357,2e-05,4.47273]
[1777000737127,53.08,78075.81,0.0,0.97368,2e-05,4.45683]
[1777000739141,53.07,78070.61,0.0,0.9736,2e-05,4.46765]
[1777000740149,53.07,78066.96,0.0,0.97355,2e-05,4.47534]
[1777000745184,53.07,78068.25,0.0,0.97358,2e-05,4.4712]
[1777000746191,53.07,78070.81,0.0,0.97362,2e-05,4.46537]
[1777000747198,53.07,78075.29,0.0,0.97369,2e-05,4.45539]
[1777000751226,53.06,78078.42,0.0,0.97375,2e-05,4.44767]
[1777000752234,53.06,78086.42,0.0,0.97388,2e-05,4.43013]
[1777000754248,53.06,78089.3,0.0,0.97392,2e-05,4.42353]
[1777000755255,53.06,78085.65,0.0,0.97387,2e-05,4.43124]
[1777000757269,53.06,78082.67,0.0,0.97382,2e-05,4.4373]
[1777000762304,53.06,78083.03,0.0,0.97384,2e-05,4.43551]
[1777000765324,53.05,78077.95,0.0,0.97376,2e-05,4.44591]
[1777000770360,53.05,78076.06,0.0,0.97374,2e-05,4.44891]
[1777000774388,53.05,78079.66,0.0,0.97381,2e-05,4.43799]
[1777000779425,53.05,78079.7,0.0,0.97382,2e-05,4.43693]
[1777000783453,53.04,78082.52,0.0,0.97387,2e-05,4.43006]
[1777000788487,53.04,78082.7,0.0,0.97388,2e-05,4.42875]
[1777000793524,53.04,78083.23,0.0,0.9739,2e-05,4.4267]
[1777000799566,53.03,78082.73,0.0,0.9739,2e-05,4.42672]
[1777000804601,53.03,78082.64,0.0,0.9739,2e-05,4.42585]
[1777000809636,53.03,78081.64,0.0,0.97389,2e-05,4.42713]
[1777000814671,53.02,78080.15,0.0,0.97387,2e-05,4.42943]
[1777000819706,53.02,78078.46,0.0,0.97385,2e-05,4.43218]
[1777000824740,53.02,78078.09,0.0,0.97386,2e-05,4.43207]
[1777000828769,53.02,78073.63,0.0,0.97379,2e-05,4.441]
[1777000829776,53.02,78070.06,0.0,0.97374,2e-05,4.44854]
[1777000830782,53.01,78066.73,0.0,0.97369,2e-05,4.45556]
[1777000831789,53.01,78063.92,0.0,0.97365,2e-05,4.45918]
[1777000835817,53.01,78060.58,0.0,0.97361,2e-05,4.46597]
[1777000840853,53.01,78059.76,0.0,0.9736,2e-05,4.46653]
[1777000845888,53.0,78059.8,0.0,0.97361,2e-05,4.46524]
[1777000846894,53.0,78057.18,0.0,0.97357,2e-05,4.4707]
[1777000847902,53.0,78054.75,0.0,0.97353,2e-05,4.47575]
[1777000852936,53.0,78054.68,0.0,0.97354,2e-05,4.47463]
[1777000857972,52.99,78051.15,0.0,0.97349,2e-05,4.48107]
[1777000858978,52.99,78047.4,0.0,0.97344,2e-05,4.489]
[1777000859986,52.99,78041.64,0.0,0.97335,2e-05,4.50134]
[1777000862730,52.99,78042.42,0.0,0.97336,2e-05,4.49904]
[1777000863008,52.99,78043.68,0.0,0.97339,2e-05,4.49599]
[1777000864296,52.99,78043.68,0.0,0.97339,2e-05,4.49599]
[1777000864315,52.99,78048.1,0.0,0.97346,2e-05,4.48603]
[1777000866298,52.99,78048.22,0.0,0.97346,2e-05,4.4855]
[1777000866384,52.99,78049.93,0.0,0.97349,2e-05,4.4815]
[1777000872070,52.98,78050.14,0.0,0.97351,2e-05,4.4795]
[1777000878114,52.98,78049.64,0.0,0.97351,2e-05,4.47908]
[1777000883292,52.97,78051.78,0.0,0.97355,2e-05,4.47342]
[1777000883394,52.97,78047.8,0.0,0.97349,2e-05,4.48187]
[1777000885163,52.97,78045.2,0.0,0.97345,2e-05,4.48704]
[1777000887177,52.97,78048.52,0.0,0.97351,2e-05,4.47927]
[1777000892213,52.97,78047.32,0.0,0.97351,2e-05,4.47839]
[1777000898255,52.96,78046.41,0.0,0.9735,2e-05,4.47894]
[1777000903290,52.96,78045.53,0.0,0.9735,2e-05,4.47967]
[1777000908324,52.95,78044.75,0.0,0.9735,2e-05,4.48018]
[1777000913360,52.95,78041.37,0.0,0.97345,2e-05,4.48638]
[1777000919402,52.94,78039.58,0.0,0.97343,2e-05,4.4888]
[1777000922435,52.94,78037.09,0.0,0.9734,2e-05,4.4935]
[1777000923441,52.94,78046.29,0.0,0.97354,2e-05,4.47338]
[1777000924449,52.94,78049.8,0.0,0.9736,2e-05,4.46525]
[1777000929484,52.94,78051.97,0.0,0.97364,2e-05,4.45952]
[1777000931498,52.94,78048.3,0.0,0.97359,2e-05,4.46714]
[1777000936048,52.93,78047.14,0.0,0.97358,2e-05,4.46886]
[1777000936533,52.93,78047.76,0.0,0.97359,2e-05,4.4673]
[1777000938033,52.93,78047.75,0.0,0.97359,2e-05,4.46712]
[1777000938547,52.93,78046.36,0.0,0.97357,2e-05,4.46996]
[1777000941568,52.93,78048.94,0.0,0.97361,2e-05,4.46373]
[1777000946603,52.93,78050.6,0.0,0.97365,2e-05,4.45916]
[1777000949624,52.92,78047.97,0.0,0.97361,2e-05,4.46434]
[1777000954659,52.92,78046.17,0.0,0.9736,2e-05,4.46506]
[1777000955666,52.92,78040.48,0.0,0.97351,2e-05,4.4773]
[1777000956673,52.92,78034.01,0.0,0.97341,2e-05,4.49124]
[1777000958983,52.92,78033.26,0.0,0.9734,2e-05,4.49265]
[1777000959035,52.92,78033.26,0.0,0.9734,2e-05,4.49265]
[1777000959508,52.92,78032.17,0.0,0.97338,2e-05,4.49455]
[1777000960168,52.92,78032.17,0.0,0.97338,2e-05,4.49455]
[1777000960223,52.92,78029.89,0.0,0.97335,2e-05,4.49975]
[1777000961551,52.92,78029.89,0.0,0.97335,2e-05,4.49975]
[1777000963722,52.92,78024.47,0.0,0.97326,2e-05,4.51178]
[1777000965551,52.92,78024.47,0.0,0.97326,2e-05,4.51178]
[1777000971528,52.92,78021.67,0.0,0.97321,2e-05,4.51894]
[1777000974122,52.92,78021.26,0.0,0.9732,2e-05,4.52029]
[1777000974196,52.92,78008.1,0.0,0.97298,2e-05,4.54947]
[1777000974787,52.92,78008.1,0.0,0.97298,2e-05,4.54947]
[1777000974808,52.92,77997.38,0.0,0.97281,2e-05,4.57332]
[1777000976670,52.92,77997.38,0.0,0.97281,2e-05,4.57332]
[1777000975818,52.92,77996.73,0.0,0.9728,2e-05,4.57482]
[1777000977549,52.92,77996.73,0.0,0.9728,2e-05,4.57482]
[1777000977593,52.93,77998.98,0.0,0.97284,2e-05,4.56993]
[1777000977832,52.93,78004.34,0.0,0.97292,2e-05,4.55805]
[1777000982868,52.92,78008.15,0.0,0.97299,2e-05,4.54908]
[1777000987012,52.92,78008.79,0.0,0.973,2e-05,4.5479]
[1777000987029,52.92,77993.25,0.0,0.97275,2e-05,4.58197]
[1777000987903,52.92,77977.9,0.0,0.9725,2e-05,4.61628]
[1777000988912,52.92,77973.94,0.0,0.97243,2e-05,4.62516]
[1777000990413,52.92,77973.94,0.0,0.97243,2e-05,4.62516]
[1777000990498,52.92,77973.3,0.0,0.97242,2e-05,4.62649]
[1777000995961,52.92,77975.75,0.0,0.97246,2e-05,4.62069]
[1777000997975,52.92,77979.95,0.0,0.97253,2e-05,4.61118]
[1777001003010,52.92,77982.35,0.0,0.97257,2e-05,4.60562]
[1777001008045,52.92,77981.72,0.0,0.97257,2e-05,4.60599]
[1777001010542,52.92,77978.55,0.0,0.97252,2e-05,4.61276]
[1777001010594,52.92,77978.55,0.0,0.97252,2e-05,4.61276]
[1777001010769,52.92,77978.4,0.0,0.97252,2e-05,4.61269]
[1777001010831,52.92,77978.4,0.0,0.97252,2e-05,4.61269]
[1777001010883,52.92,77978.4,0.0,0.97252,2e-05,4.61269]
[1777001011024,52.92,77978.4,0.0,0.97252,2e-05,4.61269]
[1777001011066,52.92,77979.69,0.0,0.97256,2e-05,4.60746]
[1777001014453,52.91,77979.94,0.0,0.97257,2e-05,4.60615]
[1777001015097,52.91,77934.83,0.0,0.97182,2e-05,4.70732]
[1777001016085,52.91,77934.83,0.0,0.97182,2e-05,4.70732]
[1777001016104,52.91,77913.73,0.0,0.97147,2e-05,4.7549]
[1777001017571,52.91,77913.73,0.0,0.97147,2e-05,4.7549]
[1777001017617,52.9,77903.12,0.0,0.97131,2e-05,4.77682]
[1777001018170,52.9,77903.12,0.0,0.97131,2e-05,4.77682]
[1777001018691,52.9,77885.99,0.0,0.97101,2e-05,4.81606]
[1777001018888,52.9,77885.99,0.0,0.97101,2e-05,4.81606]
[1777001019130,52.9,77878.52,0.0,0.97089,2e-05,4.83333]
[1777001020137,52.9,77885.51,0.0,0.97101,2e-05,4.81693]
[1777001022060,52.9,77888.52,0.0,0.97106,2e-05,4.80972]
[1777001024024,52.9,77888.97,0.0,0.97108,2e-05,4.80791]
[1777001024199,52.9,77883.65,0.0,0.97099,2e-05,4.8198]
[1777001025196,52.9,77862.32,0.0,0.97062,2e-05,4.86902]
[1777001027210,52.89,77860.66,0.0,0.9706,2e-05,4.87199]
[1777001028092,52.89,77860.66,0.0,0.9706,2e-05,4.87199]
[1777001030298,52.89,77862.61,0.0,0.97064,2e-05,4.86662]
[1777001030383,52.89,77870.01,0.0,0.97077,2e-05,4.84846]
[1777001031238,52.89,77877.25,0.0,0.9709,2e-05,4.83168]
[1777001032294,52.89,77877.25,0.0,0.9709,2e-05,4.83168]
[1777001032350,52.86,77885.64,0.0,0.9711,2e-05,4.80377]
[1777001033252,52.86,77890.1,0.0,0.97118,2e-05,4.79349]
[1777001034259,52.85,77896.37,0.0,0.97131,2e-05,4.7754]
[1777001036273,52.84,77899.22,0.0,0.97139,2e-05,4.76512]
[1777001038287,52.82,77894.9,0.0,0.97136,2e-05,4.76919]
[1777001041541,52.81,77898.03,0.0,0.97143,2e-05,4.75881]
[1777001042328,52.79,77857.15,0.0,0.97077,2e-05,4.84774]
[1777001043335,52.79,77851.03,0.0,0.97067,2e-05,4.86171]
[1777001044342,52.79,77850.04,0.0,0.97065,2e-05,4.8636]
[1777001045270,52.79,77850.04,0.0,0.97065,2e-05,4.8636]
[1777001047325,52.79,77850.54,0.0,0.97067,2e-05,4.86154]
[1777001047363,52.79,77850.45,0.0,0.97067,2e-05,4.86129]
[1777001049533,52.78,77850.4,0.0,0.97067,2e-05,4.86095]
[1777001049628,52.78,77827.44,0.0,0.97028,2e-05,4.91372]
[1777001050388,52.78,77817.67,0.0,0.97011,2e-05,4.9367]
[1777001051402,52.76,77809.68,0.0,0.97001,2e-05,4.95]
[1777001052407,52.75,77807.23,0.0,0.97,2e-05,4.94995]
[1777001052854,52.75,77807.23,0.0,0.97,2e-05,4.94995]
[1777001054426,52.71,77814.08,0.0,0.97021,2e-05,4.92176]
[1777001054797,52.71,77814.08,0.0,0.97021,2e-05,4.92176]
[1777001055557,52.71,77814.08,0.0,0.97021,2e-05,4.92176]
[1777001055676,52.69,77818.56,0.0,0.97033,2e-05,4.90543]
[1777001056450,52.69,77807.12,0.0,0.97014,2e-05,4.9318]
[1777001059448,52.67,77805.84,0.0,0.97016,2e-05,4.92851]
[1777001059471,52.66,77806.81,0.0,0.97021,2e-05,4.92207]
[1777001061544,52.66,77806.44,0.0,0.97021,2e-05,4.92238]
[1777001061598,52.65,77807.55,0.0,0.97023,2e-05,4.91863]
[1777001063527,52.65,77811.33,0.0,0.9703,2e-05,4.90973]
[1777001063623,52.65,77793.17,0.0,0.96999,2e-05,4.95149]
[1777001065513,52.63,77794.76,0.0,0.97006,2e-05,4.94162]
[1777001066521,52.61,77800.95,0.0,0.97021,2e-05,4.92104]
[1777001067528,52.59,77811.97,0.0,0.97045,2e-05,4.88935]
[1777001068535,52.58,77818.72,0.0,0.97061,2e-05,4.86815]
[1777001069542,52.56,77824.74,0.0,0.97075,2e-05,4.84924]
[1777001070337,52.56,77824.74,0.0,0.97075,2e-05,4.84924]
[1777001070549,52.55,77788.16,0.0,0.97014,2e-05,4.93078]
[1777001071556,52.55,77772.41,0.0,0.96987,2e-05,4.96549]
[1777001072562,52.55,77771.67,0.0,0.96986,2e-05,4.96729]
[1777001073570,52.55,77772.01,0.0,0.96986,2e-05,4.9663]
[1777001073896,52.55,77772.01,0.0,0.96986,2e-05,4.9663]
[1777001074582,52.55,77772.19,0.0,0.96987,2e-05,4.96568]
[1777001076041,52.55,77772.32,0.0,0.96987,2e-05,4.96536]
[1777001076596,52.55,77771.6,0.0,0.96986,2e-05,4.96706]
[1777001078055,52.55,77774.62,0.0,0.96991,2e-05,4.95987]
[1777001078611,52.55,77773.23,0.0,0.96989,2e-05,4.96317]
[1777001079441,52.55,77773.23,0.0,0.96989,2e-05,4.96317]
[1777001079620,52.55,77755.74,0.0,0.96957,2e-05,5.00487]
[1777001080628,52.55,77751.12,0.0,0.96949,2e-05,5.01593]
[1777001081635,52.54,77745.79,0.0,0.9694,2e-05,5.02801]
[1777001082886,52.54,77749.26,0.0,0.96947,2e-05,5.01881]
[1777001083649,52.54,77761.03,0.0,0.96969,2e-05,4.98959]
[1777001084759,52.54,77761.03,0.0,0.96969,2e-05,4.98959]
[1777001085670,52.53,77747.56,0.0,0.96945,2e-05,5.02087]
[1777001086677,52.53,77737.91,0.0,0.96928,2e-05,5.04399]
[1777001087684,52.53,77735.37,0.0,0.96923,2e-05,5.05001]
[1777001088537,52.53,77735.37,0.0,0.96923,2e-05,5.05001]
[1777001088704,52.53,77737.11,0.0,0.96927,2e-05,5.04569]
[1777001089377,52.53,77737.11,0.0,0.96927,2e-05,5.04569]
[1777001089699,52.53,77742.19,0.0,0.96936,2e-05,5.03333]
[1777001090706,52.53,77748.73,0.0,0.96948,2e-05,5.0175]
[1777001091717,52.53,77739.13,0.0,0.96931,2e-05,5.03938]
[1777001092821,52.53,77739.13,0.0,0.96931,2e-05,5.03938]
[1777001092724,52.53,77724.92,0.0,0.96905,2e-05,5.07354]
[1777001093732,52.53,77724.13,0.0,0.96904,2e-05,5.07512]
[1777001096754,52.52,77715.24,0.0,0.9689,2e-05,5.09411]
[1777001098775,52.51,77723.34,0.0,0.96907,2e-05,5.07202]
[1777001099780,52.51,77735.34,0.0,0.9693,2e-05,5.04118]
[1777001100787,52.51,77751.27,0.0,0.96959,2e-05,5.00296]
[1777001101800,52.5,77771.34,0.0,0.96996,2e-05,4.95368]
[1777001102803,52.5,77777.82,0.0,0.97007,2e-05,4.93832]
[1777001104819,52.5,77771.81,0.0,0.96996,2e-05,4.95265]
[1777001106674,52.5,77768.32,0.0,0.9699,2e-05,4.96107]
[1777001106833,52.5,77762.06,0.0,0.96979,2e-05,4.97598]
[1777001107841,52.5,77756.56,0.0,0.96969,2e-05,4.98905]
[1777001109855,52.5,77762.11,0.0,0.9698,2e-05,4.97497]
[1777001110407,52.5,77762.11,0.0,0.9698,2e-05,4.97497]
[1777001111040,52.5,77762.53,0.0,0.9698,2e-05,4.97396]
[1777001114937,52.5,77771.16,0.0,0.96997,2e-05,4.95253]
[1777001116950,52.5,77775.87,0.0,0.97005,2e-05,4.94141]
[1777001121627,52.5,77773.82,0.0,0.97001,2e-05,4.94639]
[1777001121721,52.5,77774.4,0.0,0.97002,2e-05,4.94506]
[1777001121990,52.5,77781.32,0.0,0.97014,2e-05,4.9287]
[1777001122993,52.5,77788.45,0.0,0.97027,2e-05,4.91192]
[1777001124000,52.5,77794.07,0.0,0.97037,2e-05,4.89877]
[1777001125322,52.5,77794.07,0.0,0.97037,2e-05,4.89877]
[1777001125380,52.5,77793.7,0.0,0.97036,2e-05,4.89977]
[1777001128028,52.5,77798.79,0.0,0.97045,2e-05,4.88758]
[1777001130042,52.5,77804.2,0.0,0.97054,2e-05,4.87516]
[1777001132057,52.5,77814.92,0.0,0.97075,2e-05,4.84744]
[1777001133064,52.5,77821.49,0.0,0.97086,2e-05,4.83171]
[1777001136085,52.49,77813.06,0.0,0.97073,2e-05,4.85037]
[1777001141121,52.49,77822.31,0.0,0.9709,2e-05,4.82691]
[1777001143135,52.49,77827.33,0.0,0.97099,2e-05,4.81456]
[1777001148170,52.48,77826.95,0.0,0.971,2e-05,4.8139]
[1777001150184,52.48,77820.95,0.0,0.9709,2e-05,4.82726]
[1777001153205,52.48,77832.91,0.0,0.97111,2e-05,4.79845]
[1777001154211,52.48,77838.35,0.0,0.97121,2e-05,4.78555]
[1777001157233,52.47,77840.75,0.0,0.97125,2e-05,4.77926]
[1777001162269,52.47,77847.03,0.0,0.97137,2e-05,4.76357]
[1777001163276,52.47,77851.35,0.0,0.97145,2e-05,4.75338]
[1777001168311,52.47,77849.87,0.0,0.97143,2e-05,4.75576]
[1777001173346,52.46,77854.74,0.0,0.97152,2e-05,4.74354]
[1777001175360,52.46,77860.49,0.0,0.97162,2e-05,4.72996]
[1777001177374,52.46,77867.35,0.0,0.97174,2e-05,4.7139]
[1777001181402,52.46,77886.85,0.0,0.97207,2e-05,4.66884]
[1777001182408,52.46,77892.96,0.0,0.97217,2e-05,4.65488]
[1777001184423,52.46,77885.72,0.0,0.97205,2e-05,4.67129]
[1777001187443,52.46,77889.85,0.0,0.97212,2e-05,4.66171]
[1777001188451,52.46,77894.42,0.0,0.9722,2e-05,4.65128]
[1777001190465,52.46,77890.07,0.0,0.97213,2e-05,4.66109]
[1777001195500,52.46,77888.44,0.0,0.97211,2e-05,4.66226]
[1777001197514,52.46,77881.65,0.0,0.972,2e-05,4.67764]
[1777001199528,52.46,77874.85,0.0,0.97189,2e-05,4.69301]
[1777001204563,52.46,77874.22,0.0,0.97188,2e-05,4.69394]
[1777001209598,52.45,77873.2,0.0,0.97187,2e-05,4.69571]
[1777001214633,52.45,77875.4,0.0,0.97191,2e-05,4.6901]
[1777001216647,52.45,77867.35,0.0,0.97177,2e-05,4.7083]
[1777001218661,52.45,77862.41,0.0,0.97169,2e-05,4.71933]
[1777001220674,52.45,77853.5,0.0,0.97154,2e-05,4.73948]
[1777001225710,52.45,77852.62,0.0,0.97153,2e-05,4.74056]
[1777001226716,52.45,77858.1,0.0,0.97163,2e-05,4.72775]
[1777001231752,52.44,77854.52,0.0,0.97157,2e-05,4.73512]
[1777001235780,52.44,77858.75,0.0,0.97165,2e-05,4.7247]
[1777001240815,52.44,77858.41,0.0,0.97165,2e-05,4.72472]
[1777001241418,52.44,77858.41,0.0,0.97165,2e-05,4.72472]
[1777001241470,52.44,77858.41,0.0,0.97165,2e-05,4.72472]
[1777001241520,52.44,77858.41,0.0,0.97165,2e-05,4.72472]
[1777001241781,52.44,77858.41,0.0,0.97165,2e-05,4.72472]
[1777001241822,52.44,77858.11,0.0,0.97165,2e-05,4.72525]
[1777001244843,52.44,77852.66,0.0,0.97156,2e-05,4.73732]
[1777001246011,52.44,77850.6,0.0,0.97152,2e-05,4.7419]
[1777001246026,52.44,77850.6,0.0,0.97152,2e-05,4.7419]
[1777001246063,52.44,77850.6,0.0,0.97152,2e-05,4.7419]
[1777001246930,52.44,77850.6,0.0,0.97152,2e-05,4.7419]
[1777001246982,52.44,77850.6,0.0,0.97152,2e-05,4.7419]
[1777001247021,52.44,77848.05,0.0,0.97148,2e-05,4.74761]
[1777001247865,52.43,77847.94,0.0,0.97148,2e-05,4.74769]
[1777001251809,52.43,77848.22,0.0,0.97149,2e-05,4.7463]
[1777001251861,52.43,77848.22,0.0,0.97149,2e-05,4.7463]
[1777001252028,52.43,77848.46,0.0,0.97151,2e-05,4.74323]
[1777001253438,52.43,77848.24,0.0,0.97151,2e-05,4.74356]
[1777001253523,52.43,77848.24,0.0,0.97151,2e-05,4.74356]
[1777001253907,52.43,77847.99,0.0,0.9715,2e-05,4.74397]
[1777001255921,52.43,77843.65,0.0,0.97143,2e-05,4.75381]
[1777001258819,52.43,77839.97,0.0,0.97137,2e-05,4.76176]
[1777001258875,52.43,77839.97,0.0,0.97137,2e-05,4.76176]
[1777001259024,52.43,77842.0,0.0,0.97141,2e-05,4.75686]
[1777001262564,52.43,77838.39,0.0,0.97135,2e-05,4.76461]
[1777001262616,52.43,77838.39,0.0,0.97135,2e-05,4.76461]
[1777001262773,52.43,77838.39,0.0,0.97135,2e-05,4.76461]
[1777001262970,52.43,77838.88,0.0,0.97136,2e-05,4.76327]
[1777001263985,52.43,77838.88,0.0,0.97136,2e-05,4.76327]
[1777001264020,52.42,77838.52,0.0,0.97136,2e-05,4.7639]
[1777001264033,52.42,77838.52,0.0,0.97136,2e-05,4.7639]
[1777001264162,52.42,77838.52,0.0,0.97136,2e-05,4.7639]
[1777001264272,52.42,77838.52,0.0,0.97136,2e-05,4.7639]
[1777001270021,52.42,77834.83,0.0,0.9713,2e-05,4.77123]
[1777001271638,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001271691,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001271779,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001272554,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001272606,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001272773,52.42,77832.92,0.0,0.97127,2e-05,4.77543]
[1777001272819,52.42,77832.1,0.0,0.97126,2e-05,4.77711]
[1777001278080,52.42,77832.12,0.0,0.97127,2e-05,4.77571]
[1777001281638,52.41,77834.17,0.0,0.97131,2e-05,4.77051]
[1777001281688,52.41,77834.17,0.0,0.97131,2e-05,4.77051]
[1777001281773,52.41,77834.17,0.0,0.97131,2e-05,4.77051]
[1777001282840,52.41,77835.82,0.0,0.97134,2e-05,4.76647]
[1777001282886,52.41,77835.82,0.0,0.97134,2e-05,4.76647]
[1777001283025,52.41,77835.82,0.0,0.97134,2e-05,4.76647]
[1777001282987,52.41,77834.52,0.0,0.97132,2e-05,4.76905]
[1777001285129,52.41,77838.81,0.0,0.97139,2e-05,4.75868]
[1777001286194,52.41,77838.81,0.0,0.97139,2e-05,4.75868]
[1777001286226,52.41,77838.81,0.0,0.97139,2e-05,4.75868]
[1777001286276,52.41,77838.81,0.0,0.97139,2e-05,4.75868]
[1777001287254,52.41,77840.75,0.0,0.97143,2e-05,4.75399]
[1777001287271,52.41,77840.75,0.0,0.97143,2e-05,4.75399]
[1777001287301,52.41,77840.75,0.0,0.97143,2e-05,4.75399]
[1777001287353,52.41,77840.75,0.0,0.97143,2e-05,4.75399]
[1777001287523,52.41,77840.75,0.0,0.97143,2e-05,4.75399]
[1777001287624,52.41,77839.78,0.0,0.97141,2e-05,4.75604]
[1777001292701,52.41,77839.22,0.0,0.97141,2e-05,4.75654]
[1777001292773,52.41,77839.22,0.0,0.97141,2e-05,4.75654]
[1777001293657,52.41,77838.18,0.0,0.97139,2e-05,4.75875]
[1777001293709,52.41,77838.18,0.0,0.97139,2e-05,4.75875]
[1777001293776,52.41,77838.18,0.0,0.97139,2e-05,4.75875]
[1777001293877,52.41,77834.36,0.0,0.97133,2e-05,4.76739]
[1777001298516,52.4,77833.85,0.0,0.97133,2e-05,4.76768]
[1777001298568,52.4,77833.85,0.0,0.97133,2e-05,4.76768]
[1777001298753,52.4,77833.85,0.0,0.97133,2e-05,4.76768]
[1777001298790,52.4,77842.06,0.0,0.97147,2e-05,4.74848]
[1777001299531,52.4,77842.06,0.0,0.97147,2e-05,4.74848]
[1777001299580,52.4,77842.06,0.0,0.97147,2e-05,4.74848]
[1777001299781,52.4,77842.06,0.0,0.97147,2e-05,4.74848]
[1777001299862,52.4,77846.6,0.0,0.97155,2e-05,4.73781]
[1777001303496,52.4,77849.87,0.0,0.97161,2e-05,4.72978]
[1777001303522,52.4,77849.87,0.0,0.97161,2e-05,4.72978]
[1777001303670,52.4,77849.87,0.0,0.97161,2e-05,4.72978]
[1777001303771,52.4,77849.87,0.0,0.97161,2e-05,4.72978]
[1777001304895,52.4,77851.09,0.0,0.97163,2e-05,4.72682]
[1777001304945,52.4,77851.09,0.0,0.97163,2e-05,4.72682]
[1777001305028,52.4,77851.09,0.0,0.97163,2e-05,4.72682]
[1777001304996,52.4,77851.84,0.0,0.97164,2e-05,4.7248]
[1777001310308,52.4,77851.87,0.0,0.97165,2e-05,4.72403]
[1777001312977,52.4,77851.67,0.0,0.97166,2e-05,4.72202]
[1777001313021,52.4,77851.67,0.0,0.97166,2e-05,4.72202]
[1777001313023,52.4,77851.67,0.0,0.97166,2e-05,4.72202]
[1777001313936,52.4,77851.97,0.0,0.97167,2e-05,4.72107]
[1777001313988,52.4,77851.97,0.0,0.97167,2e-05,4.72107]
[1777001314024,52.4,77851.97,0.0,0.97167,2e-05,4.72107]
[1777001313997,52.39,77852.06,0.0,0.97167,2e-05,4.72073]
[1777001319371,52.39,77851.78,0.0,0.97167,2e-05,4.72075]
[1777001320691,52.39,77851.78,0.0,0.97167,2e-05,4.72075]
[1777001320734,52.39,77851.78,0.0,0.97167,2e-05,4.72075]
[1777001320773,52.39,77851.78,0.0,0.97167,2e-05,4.72075]
[1777001321813,52.39,77849.68,0.0,0.97163,2e-05,4.72546]
[1777001321850,52.39,77849.68,0.0,0.97163,2e-05,4.72546]
[1777001322019,52.39,77849.68,0.0,0.97163,2e-05,4.72546]
[1777001321884,52.39,77847.61,0.0,0.9716,2e-05,4.73009]
[1777001322392,52.39,77843.4,0.0,0.97153,2e-05,4.73965]
[1777001324405,52.39,77835.0,0.0,0.97139,2e-05,4.75873]
[1777001326357,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326410,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326521,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326595,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326643,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326778,52.39,77832.93,0.0,0.97135,2e-05,4.76333]
[1777001326845,52.39,77833.24,0.0,0.97136,2e-05,4.76241]
[1777001332462,52.39,77832.62,0.0,0.97136,2e-05,4.76263]
[1777001333793,52.39,77832.62,0.0,0.97136,2e-05,4.76263]
[1777001333846,52.39,77832.62,0.0,0.97136,2e-05,4.76263]
[1777001334022,52.39,77832.62,0.0,0.97136,2e-05,4.76263]
[1777001334831,52.38,77832.92,0.0,0.97137,2e-05,4.76151]
[1777001334878,52.38,77832.92,0.0,0.97137,2e-05,4.76151]
[1777001335021,52.38,77832.92,0.0,0.97137,2e-05,4.76151]
[1777001334979,52.38,77832.74,0.0,0.97137,2e-05,4.76171]
[1777001340518,52.38,77823.18,0.0,0.97121,2e-05,4.7828]
[1777001342898,52.38,77820.95,0.0,0.97117,2e-05,4.78773]
[1777001342907,52.38,77820.95,0.0,0.97117,2e-05,4.78773]
[1777001343019,52.38,77820.95,0.0,0.97117,2e-05,4.78773]
[1777001344080,52.38,77822.02,0.0,0.97119,2e-05,4.78473]
[1777001344129,52.38,77821.65,0.0,0.97119,2e-05,4.78559]
[1777001344274,52.38,77821.65,0.0,0.97119,2e-05,4.78559]
[1777001344306,52.38,77821.65,0.0,0.97119,2e-05,4.78534]
[1777001345552,52.38,77817.77,0.0,0.97112,2e-05,4.79411]
[1777001347098,52.38,77817.77,0.0,0.97112,2e-05,4.79411]
[1777001347234,52.38,77817.47,0.0,0.97112,2e-05,4.79455]
[1777001347274,52.38,77817.47,0.0,0.97112,2e-05,4.79455]
[1777001349272,52.37,77817.07,0.0,0.97112,2e-05,4.79495]
[1777001349523,52.37,77817.07,0.0,0.97112,2e-05,4.79495]
[1777001349580,52.37,77817.53,0.0,0.97113,2e-05,4.79361]
[1777001351571,52.37,77819.82,0.0,0.97117,2e-05,4.78802]
[1777001351620,52.37,77819.82,0.0,0.97117,2e-05,4.78802]
[1777001351768,52.37,77819.82,0.0,0.97117,2e-05,4.78802]
[1777001355477,52.37,77822.75,0.0,0.97123,2e-05,4.78022]
[1777001355523,52.37,77822.75,0.0,0.97123,2e-05,4.78022]
[1777001355527,52.37,77822.75,0.0,0.97123,2e-05,4.78022]
[1777001355913,52.37,77822.75,0.0,0.97123,2e-05,4.78022]
[1777001356022,52.37,77822.75,0.0,0.97123,2e-05,4.78022]
[1777001356050,52.37,77822.72,0.0,0.97123,2e-05,4.7798]
[1777001361398,52.36,77821.61,0.0,0.97122,2e-05,4.78142]
[1777001361449,52.36,77821.61,0.0,0.97122,2e-05,4.78142]
[1777001361523,52.36,77821.61,0.0,0.97122,2e-05,4.78142]
[1777001362412,52.36,77823.11,0.0,0.97125,2e-05,4.7777]
[1777001362460,52.36,77823.11,0.0,0.97125,2e-05,4.7777]
[1777001362530,52.36,77823.11,0.0,0.97125,2e-05,4.7777]
[1777001362672,52.36,77823.15,0.0,0.97125,2e-05,4.77738]
[1777001367162,52.36,77820.86,0.0,0.97121,2e-05,4.78179]
[1777001367269,52.36,77820.86,0.0,0.97121,2e-05,4.78179]
[1777001367585,52.36,77820.86,0.0,0.97121,2e-05,4.78179]
[1777001367630,52.36,77820.86,0.0,0.97121,2e-05,4.78179]
[1777001367775,52.36,77820.86,0.0,0.97121,2e-05,4.78179]
[1777001367785,52.36,77820.54,0.0,0.97121,2e-05,4.78231]
[1777001373750,52.36,77820.69,0.0,0.97124,2e-05,4.77825]
[1777001378785,52.35,77820.61,0.0,0.97124,2e-05,4.77734]
[1777001383405,52.35,77820.62,0.0,0.97125,2e-05,4.77644]
[1777001383456,52.35,77820.62,0.0,0.97125,2e-05,4.77644]
[1777001384467,52.35,77820.81,0.0,0.97125,2e-05,4.77579]
[1777001384533,52.35,77820.81,0.0,0.97125,2e-05,4.77579]
[1777001384893,52.35,77820.81,0.0,0.97125,2e-05,4.77579]
[1777001385041,52.35,77820.81,0.0,0.97125,2e-05,4.77579]
[1777001385126,52.35,77818.42,0.0,0.97122,2e-05,4.7809]
[1777001385274,52.35,77818.42,0.0,0.97122,2e-05,4.7809]
[1777001385835,52.35,77814.05,0.0,0.97114,2e-05,4.79106]
[1777001386842,52.35,77807.83,0.0,0.97103,2e-05,4.8053]
[1777001389716,52.34,77805.42,0.0,0.971,2e-05,4.81039]
[1777001389768,52.34,77805.42,0.0,0.971,2e-05,4.81039]
[1777001390020,52.34,77805.42,0.0,0.971,2e-05,4.81039]
[1777001390121,52.34,77805.21,0.0,0.971,2e-05,4.81032]
[1777001395157,52.34,77803.09,0.0,0.97097,2e-05,4.81441]
[1777001395168,52.34,77801.42,0.0,0.97094,2e-05,4.81803]
[1777001395273,52.34,77801.42,0.0,0.97094,2e-05,4.81803]
[1777001395905,52.34,77801.54,0.0,0.97094,2e-05,4.81745]
[1777001399933,52.33,77788.51,0.0,0.97073,2e-05,4.84676]
[1777001400940,52.33,77781.78,0.0,0.97061,2e-05,4.86227]
[1777001401947,52.33,77779.61,0.0,0.97057,2e-05,4.86702]
[1777001403961,52.33,77776.86,0.0,0.97053,2e-05,4.87271]
[1777001408996,52.32,77772.88,0.0,0.97048,2e-05,4.88008]
[1777001413024,52.32,77777.17,0.0,0.97056,2e-05,4.86832]
[1777001415038,52.32,77772.54,0.0,0.97049,2e-05,4.87846]
[1777001417052,52.31,77766.17,0.0,0.97038,2e-05,4.89271]
[1777001420073,52.31,77761.39,0.0,0.9703,2e-05,4.90274]
[1777001421080,52.31,77750.71,0.0,0.97012,2e-05,4.92765]
[1777001422087,52.31,77745.3,0.0,0.97002,2e-05,4.94008]
[1777001423094,52.31,77749.33,0.0,0.9701,2e-05,4.93]
[1777001424100,52.3,77755.02,0.0,0.97021,2e-05,4.91597]
[1777001425108,52.3,77762.08,0.0,0.97033,2e-05,4.89874]
[1777001426115,52.3,77766.56,0.0,0.97042,2e-05,4.88723]
[1777001431151,52.29,77767.39,0.0,0.97046,2e-05,4.88079]
[1777001433165,52.29,77771.66,0.0,0.97055,2e-05,4.86992]
[1777001434276,52.29,77774.72,0.0,0.9706,2e-05,4.86232]
[1777001434283,52.29,77774.72,0.0,0.9706,2e-05,4.86232]
[1777001434526,52.29,77774.72,0.0,0.9706,2e-05,4.86232]
[1777001435179,52.29,77774.68,0.0,0.9706,2e-05,4.86205]
[1777001437194,52.29,77769.68,0.0,0.97052,2e-05,4.87311]
[1777001440387,52.28,77766.95,0.0,0.97048,2e-05,4.87878]
[1777001440519,52.28,77766.95,0.0,0.97048,2e-05,4.87878]
[1777001440939,52.28,77766.54,0.0,0.97047,2e-05,4.87937]
[1777001441418,52.28,77766.54,0.0,0.97047,2e-05,4.87937]
[1777001443771,52.28,77767.42,0.0,0.9705,2e-05,4.87652]
[1777001443779,52.28,77767.22,0.0,0.97049,2e-05,4.87661]
[1777001448413,52.27,77764.63,0.0,0.97046,2e-05,4.88123]
[1777001448460,52.27,77764.63,0.0,0.97046,2e-05,4.88123]
[1777001448521,52.27,77764.63,0.0,0.97046,2e-05,4.88123]
[1777001448594,52.27,77761.04,0.0,0.9704,2e-05,4.88934]
[1777001449278,52.27,77755.43,0.0,0.9703,2e-05,4.90223]
[1777001451292,52.27,77751.28,0.0,0.97023,2e-05,4.91165]
[1777001454313,52.27,77748.34,0.0,0.97019,2e-05,4.91687]
[1777001455292,52.27,77748.34,0.0,0.97019,2e-05,4.91687]
[1777001455343,52.27,77748.34,0.0,0.97019,2e-05,4.91687]
[1777001455521,52.27,77748.34,0.0,0.97019,2e-05,4.91687]
[1777001455555,52.26,77747.51,0.0,0.97018,2e-05,4.91839]
[1777001461364,52.26,77753.31,0.0,0.9703,2e-05,4.90191]
[1777001466312,52.25,77754.96,0.0,0.97034,2e-05,4.89633]
[1777001466364,52.25,77754.96,0.0,0.97034,2e-05,4.89633]
[1777001466525,52.25,77754.96,0.0,0.97034,2e-05,4.89633]
[1777001466583,52.25,77754.81,0.0,0.97035,2e-05,4.89627]
[1777001472441,52.24,77754.98,0.0,0.97037,2e-05,4.89343]
[1777001474891,52.24,77754.8,0.0,0.97037,2e-05,4.89346]
[1777001475019,52.24,77754.8,0.0,0.97037,2e-05,4.89346]
[1777001475120,52.24,77751.2,0.0,0.9703,2e-05,4.90159]
[1777001475462,52.24,77747.64,0.0,0.97024,2e-05,4.90963]
[1777001476699,52.24,77747.64,0.0,0.97024,2e-05,4.90963]
[1777001477476,52.24,77754.93,0.0,0.97038,2e-05,4.89148]
[1777001480497,52.23,77760.05,0.0,0.97048,2e-05,4.8782]
[1777001481504,52.23,77756.57,0.0,0.97042,2e-05,4.88606]
[1777001482511,52.23,77750.39,0.0,0.97031,2e-05,4.90031]
[1777001483518,52.23,77746.65,0.0,0.97025,2e-05,4.90877]
[1777001488553,52.22,77748.56,0.0,0.9703,2e-05,4.90207]
[1777001491575,52.22,77737.95,0.0,0.97013,2e-05,4.92362]
[1777001492581,52.22,77725.96,0.0,0.96992,2e-05,4.95235]
[1777001493589,52.22,77720.02,0.0,0.96981,2e-05,4.96664]
[1777001497617,52.22,77714.56,0.0,0.96971,2e-05,4.97995]
[1777001499044,52.22,77714.56,0.0,0.96971,2e-05,4.97995]
[1777001502654,52.22,77709.95,0.0,0.96963,2e-05,4.99112]
[1777001507688,52.22,77712.18,0.0,0.96967,2e-05,4.98576]
[1777001509703,52.22,77707.13,0.0,0.96957,2e-05,4.99791]
[1777001510711,52.22,77713.73,0.0,0.96969,2e-05,4.98203]
[1777001511638,52.22,77713.73,0.0,0.96969,2e-05,4.98203]
[1777001512106,52.22,77713.73,0.0,0.96969,2e-05,4.98203]
[1777001512210,52.22,77706.67,0.0,0.96957,2e-05,4.99901]
[1777001514947,52.22,77707.61,0.0,0.96958,2e-05,4.99671]
[1777001514995,52.22,77707.14,0.0,0.96958,2e-05,4.99783]
[1777001518838,52.22,77704.78,0.0,0.96953,2e-05,5.00345]
[1777001518942,52.22,77699.48,0.0,0.96944,2e-05,5.01619]
[1777001519776,52.22,77695.74,0.0,0.96937,2e-05,5.02517]
[1777001521791,52.22,77692.66,0.0,0.96932,2e-05,5.03177]
[1777001522643,52.22,77692.66,0.0,0.96932,2e-05,5.03177]
[1777001522800,52.21,77698.66,0.0,0.96943,2e-05,5.01649]
[1777001523806,52.21,77705.89,0.0,0.96957,2e-05,4.99853]
[1777001525410,52.21,77705.89,0.0,0.96957,2e-05,4.99853]
[1777001524815,52.21,77710.36,0.0,0.96965,2e-05,4.98775]
[1777001525824,52.21,77685.78,0.0,0.9692,2e-05,5.04709]
[1777001526831,52.21,77673.84,0.0,0.96898,2e-05,5.07625]
[1777001527838,52.21,77670.61,0.0,0.96892,2e-05,5.08401]
[1777001528870,52.21,77670.61,0.0,0.96892,2e-05,5.08401]
[1777001528888,52.21,77669.23,0.0,0.9689,2e-05,5.08722]
[1777001530858,52.21,77680.66,0.0,0.96911,2e-05,5.05905]
[1777001531867,52.21,77689.96,0.0,0.96928,2e-05,5.03633]
[1777001532872,52.21,77688.14,0.0,0.96925,2e-05,5.0406]
[1777001533880,52.21,77688.5,0.0,0.96926,2e-05,5.03964]
[1777001535894,52.21,77691.63,0.0,0.96932,2e-05,5.03187]
[1777001537154,52.21,77691.63,0.0,0.96932,2e-05,5.03187]
[1777001537269,52.21,77696.67,0.0,0.96942,2e-05,5.01877]
[1777001537832,52.21,77696.67,0.0,0.96942,2e-05,5.01877]
[1777001537912,52.21,77648.42,0.0,0.96853,2e-05,5.13628]
[1777001539281,52.21,77648.42,0.0,0.96853,2e-05,5.13628]
[1777001538917,52.21,77604.6,0.0,0.9677,2e-05,5.2447]
[1777001539926,52.19,77596.72,0.0,0.96758,2e-05,5.25947]
[1777001541104,52.19,77596.72,0.0,0.96758,2e-05,5.25947]
[1777001541113,52.19,77597.04,0.0,0.96759,2e-05,5.25821]
[1777001543070,52.19,77595.75,0.0,0.96757,2e-05,5.26113]
[1777001543084,52.19,77597.08,0.0,0.9676,2e-05,5.25734]
[1777001544962,52.18,77603.19,0.0,0.96772,2e-05,5.24119]
[1777001549998,52.18,77611.55,0.0,0.9679,2e-05,5.21826]
[1777001554028,52.17,77605.66,0.0,0.96781,2e-05,5.22888]
[1777001557049,52.17,77598.3,0.0,0.96768,2e-05,5.24595]
[1777001558057,52.17,77593.75,0.0,0.9676,2e-05,5.25687]
[1777001563091,52.16,77600.56,0.0,0.96774,2e-05,5.23761]
[1777001568126,52.16,77603.66,0.0,0.96782,2e-05,5.22783]
[1777001573162,52.15,77605.15,0.0,0.96786,2e-05,5.22208]
[1777001575176,52.15,77616.0,0.0,0.96807,2e-05,5.19434]
[1777001576183,52.15,77626.45,0.0,0.96827,2e-05,5.16813]
[1777001577189,52.15,77629.81,0.0,0.96834,2e-05,5.15953]
[1777001579208,52.14,77638.59,0.0,0.96851,2e-05,5.13733]
[1777001580215,52.14,77647.62,0.0,0.96868,2e-05,5.1149]
[1777001582229,52.14,77656.04,0.0,0.96884,2e-05,5.09385]
[1777001584245,52.14,77647.2,0.0,0.96868,2e-05,5.11513]
[1777001584801,52.14,77647.2,0.0,0.96868,2e-05,5.11513]
[1777001585251,52.14,77635.5,0.0,0.96846,2e-05,5.14368]
[1777001587266,52.14,77631.9,0.0,0.9684,2e-05,5.15206]
[1777001588166,52.14,77631.9,0.0,0.9684,2e-05,5.15206]
[1777001588272,52.14,77630.94,0.0,0.96838,2e-05,5.15415]
[1777001590303,52.14,77632.69,0.0,0.96841,2e-05,5.14955]
[1777001590373,52.14,77633.58,0.0,0.96843,2e-05,5.14707]
[1777001590519,52.14,77633.58,0.0,0.96843,2e-05,5.14707]
[1777001592288,52.13,77637.06,0.0,0.9685,2e-05,5.13822]
[1777001592301,52.13,77637.68,0.0,0.96851,2e-05,5.13642]
[1777001597336,52.13,77643.01,0.0,0.96862,2e-05,5.12207]
[1777001598345,52.13,77648.16,0.0,0.96872,2e-05,5.1092]
[1777001599352,52.13,77654.27,0.0,0.96884,2e-05,5.09403]
[1777001601366,52.13,77639.01,0.0,0.96856,2e-05,5.13108]
[1777001601581,52.13,77639.01,0.0,0.96856,2e-05,5.13108]
[1777001602373,52.13,77629.97,0.0,0.96839,2e-05,5.15319]
[1777001603381,52.13,77630.12,0.0,0.96839,2e-05,5.15259]
[1777001604387,52.13,77630.32,0.0,0.9684,2e-05,5.15183]
[1777001604860,52.13,77630.32,0.0,0.9684,2e-05,5.15183]
[1777001605395,52.13,77629.56,0.0,0.96838,2e-05,5.15344]
[1777001607055,52.12,77628.5,0.0,0.96837,2e-05,5.15579]
[1777001607279,52.12,77628.5,0.0,0.96837,2e-05,5.15579]
[1777001607409,52.12,77634.53,0.0,0.96848,2e-05,5.14066]
[1777001609031,52.12,77636.83,0.0,0.96853,2e-05,5.13473]
[1777001609133,52.12,77636.83,0.0,0.96853,2e-05,5.13449]
[1777001611437,52.12,77649.52,0.0,0.96878,2e-05,5.10045]
[1777001613451,52.12,77649.92,0.0,0.96879,2e-05,5.09909]
[1777001618486,52.12,77655.41,0.0,0.9689,2e-05,5.08472]
[1777001621507,52.12,77649.96,0.0,0.9688,2e-05,5.09762]
[1777001623520,52.11,77654.84,0.0,0.9689,2e-05,5.08538]
[1777001625536,52.11,77659.81,0.0,0.96899,2e-05,5.07299]
[1777001628412,52.11,77659.48,0.0,0.96899,2e-05,5.07367]
[1777001628557,52.11,77665.98,0.0,0.96911,2e-05,5.0576]
[1777001631944,52.11,77662.61,0.0,0.96905,2e-05,5.06572]
[1777001631962,52.11,77660.64,0.0,0.96901,2e-05,5.07034]
[1777001632586,52.11,77653.23,0.0,0.96887,2e-05,5.08831]
[1777001635608,52.11,77625.56,0.0,0.96836,2e-05,5.15599]
[1777001636615,52.11,77612.68,0.0,0.96812,2e-05,5.18745]
[1777001637622,52.11,77614.44,0.0,0.96815,2e-05,5.18277]
[1777001639576,52.11,77613.19,0.0,0.96813,2e-05,5.18556]
[1777001639635,52.11,77616.7,0.0,0.9682,2e-05,5.17655]
[1777001643264,52.1,77618.63,0.0,0.96824,2e-05,5.17119]
[1777001643312,52.1,77615.33,0.0,0.96818,2e-05,5.17906]
[1777001645314,52.1,77613.79,0.0,0.96816,2e-05,5.18257]
[1777001645389,52.1,77609.25,0.0,0.96807,2e-05,5.19351]
[1777001645525,52.1,77609.25,0.0,0.96807,2e-05,5.19351]
[1777001645681,52.1,77605.78,0.0,0.96801,2e-05,5.2018]
[1777001646687,52.1,77610.05,0.0,0.96809,2e-05,5.19085]
[1777001651723,52.1,77608.63,0.0,0.96808,2e-05,5.19274]
[1777001656758,52.09,77610.9,0.0,0.96813,2e-05,5.18551]
[1777001660786,52.09,77604.68,0.0,0.96802,2e-05,5.1997]
[1777001665821,52.08,77607.33,0.0,0.96809,2e-05,5.19146]
[1777001669850,52.08,77611.92,0.0,0.96818,2e-05,5.17885]
[1777001670885,52.08,77627.67,0.0,0.96848,2e-05,5.13993]
[1777001671865,52.08,77635.29,0.0,0.96864,2e-05,5.11845]
[1777001672877,52.08,77636.83,0.0,0.96867,2e-05,5.11444]
[1777001674886,52.07,77637.85,0.0,0.96869,2e-05,5.11137]
[1777001679921,52.07,77641.13,0.0,0.96876,2e-05,5.10238]
[1777001685232,52.07,77644.41,0.0,0.96883,2e-05,5.09363]
[1777001685270,52.07,77639.9,0.0,0.96874,2e-05,5.10452]
[1777001688877,52.07,77638.42,0.0,0.96872,2e-05,5.10757]
[1777001689270,52.07,77641.47,0.0,0.96878,2e-05,5.0999]
[1777001689974,52.07,77641.47,0.0,0.96878,2e-05,5.0999]
[1777001689990,52.07,77636.11,0.0,0.96868,2e-05,5.11287]
[1777001692011,52.06,77630.99,0.0,0.96859,2e-05,5.12502]
[1777001693624,52.06,77631.13,0.0,0.96859,2e-05,5.12445]
[1777001694020,52.06,77631.27,0.0,0.9686,2e-05,5.12388]
[1777001699055,52.06,77628.64,0.0,0.96856,2e-05,5.12917]
[1777001703093,52.06,77643.61,0.0,0.96884,2e-05,5.0917]
[1777001704101,52.06,77652.81,0.0,0.96901,2e-05,5.06878]
[1777001705108,52.06,77653.46,0.0,0.96903,2e-05,5.06705]
[1777001708267,52.06,77652.5,0.0,0.96901,2e-05,5.06911]
[1777001708317,52.06,77652.5,0.0,0.96901,2e-05,5.06911]
[1777001708412,52.06,77652.5,0.0,0.96901,2e-05,5.06911]
[1777001708464,52.06,77652.5,0.0,0.96901,2e-05,5.06911]
[1777001708524,52.06,77652.5,0.0,0.96901,2e-05,5.06911]
[1777001708488,52.05,77652.78,0.0,0.96902,2e-05,5.06828]
[1777001714173,52.05,77656.57,0.0,0.96909,2e-05,5.05822]
[1777001716185,52.05,77663.08,0.0,0.96922,2e-05,5.04214]
[1777001720730,52.05,77662.99,0.0,0.96922,2e-05,5.04198]
[1777001720771,52.05,77662.99,0.0,0.96922,2e-05,5.04198]
[1777001721196,52.05,77662.99,0.0,0.96922,2e-05,5.04198]
[1777001721249,52.05,77662.99,0.0,0.96922,2e-05,5.04198]
[1777001721272,52.05,77662.99,0.0,0.96922,2e-05,5.04198]
[1777001721297,52.05,77664.66,0.0,0.96925,2e-05,5.03783]
[1777001726413,52.05,77664.38,0.0,0.96925,2e-05,5.03818]
[1777001726465,52.05,77664.38,0.0,0.96925,2e-05,5.03818]
[1777001726528,52.05,77664.38,0.0,0.96925,2e-05,5.03818]
[1777001726514,52.05,77666.34,0.0,0.96928,2e-05,5.03334]
[1777001726721,52.05,77666.34,0.0,0.96928,2e-05,5.03334]
[1777001726773,52.05,77666.34,0.0,0.96928,2e-05,5.03334]
[1777001732297,52.05,77665.47,0.0,0.96928,2e-05,5.03256]
[1777001733303,52.05,77670.56,0.0,0.96938,2e-05,5.02014]
[1777001735419,52.05,77673.62,0.0,0.96943,2e-05,5.01267]
[1777001735467,52.05,77673.62,0.0,0.96943,2e-05,5.01267]
[1777001735523,52.05,77673.62,0.0,0.96943,2e-05,5.01267]
[1777001735620,52.05,77673.14,0.0,0.96943,2e-05,5.01379]
[1777001735674,52.05,77673.14,0.0,0.96943,2e-05,5.01379]
[1777001735715,52.05,77673.14,0.0,0.96943,2e-05,5.01379]
[1777001735779,52.05,77673.14,0.0,0.96943,2e-05,5.01379]
[1777001739589,52.05,77673.49,0.0,0.96943,2e-05,5.01281]
[1777001739644,52.05,77672.69,0.0,0.96942,2e-05,5.01471]
[1777001739778,52.05,77672.69,0.0,0.96942,2e-05,5.01471]
[1777001739825,52.05,77672.69,0.0,0.96942,2e-05,5.01471]
[1777001739876,52.05,77672.69,0.0,0.96942,2e-05,5.01471]
[1777001740024,52.05,77672.69,0.0,0.96942,2e-05,5.01471]
[1777001740353,52.05,77673.68,0.0,0.96944,2e-05,5.01227]
[1777001744846,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001744914,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745026,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745113,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745149,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745273,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745482,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745520,52.05,77675.85,0.0,0.96948,2e-05,5.00689]
[1777001745583,52.05,77678.33,0.0,0.96952,2e-05,5.00087]
[1777001750423,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751154,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751241,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751274,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751450,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751497,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751528,52.05,77674.25,0.0,0.96945,2e-05,5.01065]
[1777001751598,52.05,77673.87,0.0,0.96944,2e-05,5.01154]
[1777001754453,52.05,77669.38,0.0,0.96936,2e-05,5.02231]
[1777001759488,52.04,77668.69,0.0,0.96935,2e-05,5.02377]
[1777001760678,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001760730,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001760779,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001760929,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001760983,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001761025,52.04,77668.84,0.0,0.96935,2e-05,5.02336]
[1777001761502,52.04,77669.0,0.0,0.96936,2e-05,5.02293]
[1777001766537,52.04,77668.97,0.0,0.96936,2e-05,5.02278]
[1777001767544,52.04,77674.38,0.0,0.96946,2e-05,5.00964]
[1777001768551,52.04,77681.54,0.0,0.96959,2e-05,4.99232]
[1777001769843,52.04,77683.34,0.0,0.96962,2e-05,4.98799]
[1777001769859,52.04,77683.34,0.0,0.96962,2e-05,4.98799]
[1777001770008,52.04,77683.34,0.0,0.96962,2e-05,4.98799]
[1777001770565,52.04,77689.3,0.0,0.96973,2e-05,4.97365]
[1777001772578,52.04,77694.64,0.0,0.96982,2e-05,4.96092]
[1777001774356,52.04,77696.23,0.0,0.96985,2e-05,4.95717]
[1777001774403,52.04,77696.23,0.0,0.96985,2e-05,4.95717]
[1777001774523,52.04,77696.23,0.0,0.96985,2e-05,4.95717]
[1777001774593,52.04,77697.6,0.0,0.96988,2e-05,4.95395]
[1777001776607,52.04,77703.12,0.0,0.96998,2e-05,4.94087]
[1777001777614,52.04,77709.87,0.0,0.9701,2e-05,4.92422]
[1777001780634,52.04,77715.02,0.0,0.9702,2e-05,4.91053]
[1777001785669,52.03,77715.16,0.0,0.97022,2e-05,4.90801]
[1777001786677,52.03,77709.94,0.0,0.97013,2e-05,4.92063]
[1777001788691,52.03,77713.81,0.0,0.97019,2e-05,4.91166]
[1777001792272,52.03,77717.4,0.0,0.97027,2e-05,4.90221]
[1777001792335,52.03,77720.98,0.0,0.97035,2e-05,4.89043]
[1777001795647,52.03,77721.36,0.0,0.97036,2e-05,4.88912]
[1777001795743,52.03,77718.44,0.0,0.97031,2e-05,4.89567]
[1777001795774,52.03,77718.44,0.0,0.97031,2e-05,4.89567]
[1777001796300,52.03,77718.44,0.0,0.97031,2e-05,4.89567]
[1777001796347,52.03,77718.44,0.0,0.97031,2e-05,4.89567]
[1777001796522,52.03,77718.44,0.0,0.97031,2e-05,4.89567]
[1777001796583,52.02,77719.12,0.0,0.97033,2e-05,4.89322]
[1777001802795,52.02,77722.37,0.0,0.9704,2e-05,4.88307]
[1777001806828,52.01,77715.73,0.0,0.9703,2e-05,4.89729]
[1777001808424,52.01,77715.73,0.0,0.9703,2e-05,4.89729]
[1777001808476,52.01,77715.73,0.0,0.9703,2e-05,4.89729]
[1777001808524,52.01,77715.73,0.0,0.9703,2e-05,4.89729]
[1777001808625,52.01,77707.93,0.0,0.97016,2e-05,4.91508]
[1777001809103,52.01,77707.93,0.0,0.97016,2e-05,4.91508]
[1777001809107,52.01,77707.93,0.0,0.97016,2e-05,4.91508]
[1777001809275,52.01,77707.93,0.0,0.97016,2e-05,4.91508]
[1777001814884,52.0,77706.54,0.0,0.97016,2e-05,4.9156]
[1777001819730,52.0,77704.34,0.0,0.97013,2e-05,4.91946]
[1777001819775,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001819790,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001820267,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001820304,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001820357,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001820525,51.99,77704.17,0.0,0.97013,2e-05,4.9194]
[1777001820599,51.99,77705.5,0.0,0.97016,2e-05,4.91528]
[1777001824079,51.99,77704.35,0.0,0.97015,2e-05,4.91661]
[1777001824131,51.99,77704.35,0.0,0.97015,2e-05,4.91661]
[1777001824273,51.99,77704.35,0.0,0.97015,2e-05,4.91661]
[1777001824602,51.99,77704.35,0.0,0.97015,2e-05,4.91661]
[1777001824692,51.99,77704.35,0.0,0.97015,2e-05,4.91661]
[1777001824661,51.99,77709.37,0.0,0.97024,2e-05,4.90415]
[1777001824773,51.99,77709.37,0.0,0.97024,2e-05,4.90415]
[1777001829528,51.98,77714.52,0.0,0.97035,2e-05,4.89012]
[1777001829659,51.98,77714.52,0.0,0.97035,2e-05,4.89012]
[1777001829686,51.98,77714.35,0.0,0.97035,2e-05,4.8901]
[1777001829773,51.98,77714.35,0.0,0.97035,2e-05,4.8901]
[1777001830093,51.98,77714.35,0.0,0.97035,2e-05,4.8901]
[1777001830140,51.98,77714.35,0.0,0.97035,2e-05,4.8901]
[1777001830278,51.98,77714.35,0.0,0.97035,2e-05,4.8901]
[1777001830282,51.98,77713.27,0.0,0.97033,2e-05,4.89225]
[1777001834118,51.97,77714.3,0.0,0.97036,2e-05,4.88851]
[1777001834272,51.97,77714.3,0.0,0.97036,2e-05,4.88851]
[1777001834476,51.97,77716.64,0.0,0.9704,2e-05,4.88251]
[1777001834783,51.97,77716.64,0.0,0.9704,2e-05,4.88251]
[1777001834793,51.97,77716.64,0.0,0.9704,2e-05,4.88251]
[1777001835026,51.97,77716.64,0.0,0.9704,2e-05,4.88251]
[1777001836871,51.97,77716.8,0.0,0.97041,2e-05,4.8813]
[1777001838048,51.97,77723.14,0.0,0.97053,2e-05,4.86541]
[1777001839662,51.97,77723.14,0.0,0.97053,2e-05,4.86541]
[1777001839714,51.97,77723.14,0.0,0.97053,2e-05,4.86541]
[1777001839743,51.97,77731.09,0.0,0.97068,2e-05,4.84618]
[1777001839774,51.97,77731.09,0.0,0.97068,2e-05,4.84618]
[1777001840666,51.97,77731.09,0.0,0.97068,2e-05,4.84618]
[1777001840671,51.97,77731.09,0.0,0.97068,2e-05,4.84618]
[1777001840693,51.96,77730.7,0.0,0.97067,2e-05,4.84675]
[1777001840777,51.96,77730.7,0.0,0.97067,2e-05,4.84675]
[1777001843083,51.96,77724.9,0.0,0.97058,2e-05,4.85945]
[1777001843890,51.96,77724.9,0.0,0.97058,2e-05,4.85945]
[1777001844000,51.96,77724.9,0.0,0.97058,2e-05,4.85945]
[1777001844090,51.96,77728.32,0.0,0.97064,2e-05,4.85099]
[1777001844785,51.96,77728.32,0.0,0.97064,2e-05,4.85099]
[1777001844892,51.96,77728.32,0.0,0.97064,2e-05,4.85099]
[1777001845214,51.96,77728.32,0.0,0.97064,2e-05,4.85099]
[1777001845440,51.96,77728.32,0.0,0.97064,2e-05,4.85099]
[1777001845481,51.96,77732.27,0.0,0.97071,2e-05,4.84129]
[1777001849084,51.96,77729.58,0.0,0.97067,2e-05,4.84668]
[1777001849136,51.96,77729.58,0.0,0.97067,2e-05,4.84668]
[1777001849272,51.96,77729.58,0.0,0.97067,2e-05,4.84668]
[1777001849538,51.96,77729.58,0.0,0.97067,2e-05,4.84668]
[1777001849582,51.96,77729.58,0.0,0.97067,2e-05,4.84668]
[1777001849622,51.96,77730.02,0.0,0.97068,2e-05,4.8453]
[1777001849775,51.96,77730.02,0.0,0.97068,2e-05,4.8453]
[1777001853800,51.95,77730.94,0.0,0.97072,2e-05,4.83946]
[1777001854008,51.95,77730.94,0.0,0.97072,2e-05,4.83946]
[1777001854021,51.95,77730.94,0.0,0.97072,2e-05,4.83946]
[1777001854732,51.95,77730.94,0.0,0.97072,2e-05,4.83946]
[1777001854159,51.95,77728.98,0.0,0.97069,2e-05,4.84379]
[1777001854768,51.95,77728.98,0.0,0.97069,2e-05,4.84379]
[1777001855023,51.95,77728.98,0.0,0.97069,2e-05,4.84379]
[1777001855169,51.95,77726.09,0.0,0.97064,2e-05,4.85031]
[1777001860426,51.95,77725.47,0.0,0.97064,2e-05,4.85047]
[1777001860477,51.95,77725.47,0.0,0.97064,2e-05,4.85047]
[1777001860520,51.95,77725.47,0.0,0.97064,2e-05,4.85047]
[1777001860578,51.94,77724.54,0.0,0.97062,2e-05,4.85235]
[1777001861548,51.94,77724.54,0.0,0.97062,2e-05,4.85235]
[1777001861653,51.94,77724.54,0.0,0.97062,2e-05,4.85235]
[1777001861774,51.94,77724.36,0.0,0.97062,2e-05,4.85245]
[1777001867319,51.94,77725.44,0.0,0.97065,2e-05,4.84828]
[1777001867327,51.94,77725.44,0.0,0.97065,2e-05,4.84828]
[1777001867534,51.94,77725.44,0.0,0.97065,2e-05,4.84828]
[1777001867569,51.94,77721.2,0.0,0.97058,2e-05,4.85802]
[1777001868608,51.94,77721.2,0.0,0.97058,2e-05,4.85802]
[1777001868684,51.94,77721.2,0.0,0.97058,2e-05,4.85802]
[1777001868776,51.94,77721.2,0.0,0.97058,2e-05,4.85802]
[1777001874302,51.93,77719.28,0.0,0.97056,2e-05,4.8606]
[1777001874354,51.93,77719.28,0.0,0.97056,2e-05,4.8606]
[1777001874533,51.93,77719.28,0.0,0.97056,2e-05,4.8606]
[1777001874634,51.93,77719.4,0.0,0.97057,2e-05,4.86]
[1777001875119,51.93,77719.4,0.0,0.97057,2e-05,4.86]
[1777001875171,51.93,77719.4,0.0,0.97057,2e-05,4.86]
[1777001875271,51.93,77719.4,0.0,0.97057,2e-05,4.86]
[1777001880345,51.92,77718.67,0.0,0.97057,2e-05,4.85983]
[1777001882383,51.92,77718.94,0.0,0.97057,2e-05,4.85888]
[1777001882424,51.92,77718.94,0.0,0.97057,2e-05,4.85888]
[1777001882526,51.92,77718.94,0.0,0.97057,2e-05,4.85888]
[1777001882565,51.92,77721.69,0.0,0.97063,2e-05,4.85205]
[1777001887938,51.92,77723.01,0.0,0.97066,2e-05,4.84747]
[1777001887979,51.92,77723.01,0.0,0.97066,2e-05,4.84747]
[1777001888023,51.92,77723.01,0.0,0.97066,2e-05,4.84747]
[1777001889408,51.92,77727.9,0.0,0.97075,2e-05,4.83534]
[1777001890415,51.92,77731.7,0.0,0.97082,2e-05,4.82609]
[1777001892321,51.92,77730.98,0.0,0.97081,2e-05,4.82755]
[1777001892374,51.92,77730.98,0.0,0.97081,2e-05,4.82755]
[1777001892521,51.92,77730.98,0.0,0.97081,2e-05,4.82755]
[1777001896924,51.91,77732.6,0.0,0.97085,2e-05,4.82252]
[1777001897020,51.91,77732.6,0.0,0.97085,2e-05,4.82252]
[1777001897578,51.91,77732.6,0.0,0.97085,2e-05,4.82252]
[1777001898471,51.91,77728.98,0.0,0.97079,2e-05,4.83059]
[1777001900418,51.91,77728.94,0.0,0.97079,2e-05,4.83043]
[1777001900446,51.91,77728.94,0.0,0.97079,2e-05,4.83043]
[1777001900521,51.91,77728.94,0.0,0.97079,2e-05,4.83043]
[1777001904543,51.91,77729.29,0.0,0.9708,2e-05,4.82859]
[1777001904698,51.91,77729.29,0.0,0.9708,2e-05,4.82859]
[1777001904772,51.91,77729.29,0.0,0.9708,2e-05,4.82859]
[1777001904751,51.91,77725.99,0.0,0.97074,2e-05,4.83615]
[1777001905520,51.9,77723.48,0.0,0.9707,2e-05,4.84183]
[1777001910555,51.9,77722.19,0.0,0.97069,2e-05,4.8435]
[1777001912325,51.9,77722.19,0.0,0.97069,2e-05,4.8435]
[1777001912377,51.9,77722.19,0.0,0.97069,2e-05,4.8435]
[1777001912530,51.9,77722.19,0.0,0.97069,2e-05,4.8435]
[1777001919618,51.89,77721.38,0.0,0.97071,2e-05,4.84059]
[1777001924653,51.89,77721.51,0.0,0.97072,2e-05,4.83888]
[1777001930695,51.88,77722.02,0.0,0.97074,2e-05,4.83598]
[1777001935729,51.88,77722.23,0.0,0.97075,2e-05,4.83412]
[1777001939758,51.88,77715.69,0.0,0.97064,2e-05,4.84854]
[1777001941772,51.87,77712.52,0.0,0.97059,2e-05,4.85547]
[1777001942778,51.87,77709.97,0.0,0.97055,2e-05,4.86122]
[1777001944793,51.87,77707.02,0.0,0.9705,2e-05,4.86758]
[1777001945800,51.87,77698.81,0.0,0.97036,2e-05,4.8868]
[1777001946807,51.87,77694.98,0.0,0.97029,2e-05,4.89558]
[1777001949897,51.87,77692.87,0.0,0.97026,2e-05,4.89946]
[1777001951295,51.86,77692.39,0.0,0.97026,2e-05,4.90021]
[1777001951842,51.86,77692.59,0.0,0.97026,2e-05,4.89935]
[1777001955302,51.86,77691.78,0.0,0.97025,2e-05,4.90051]
[1777001955306,51.86,77700.66,0.0,0.97042,2e-05,4.87857]
[1777001955872,51.86,77705.58,0.0,0.97051,2e-05,4.86685]
[1777001960907,51.85,77705.9,0.0,0.97052,2e-05,4.86445]
[1777001966950,51.85,77705.66,0.0,0.97053,2e-05,4.86306]
[1777001971986,51.84,77706.57,0.0,0.97058,2e-05,4.85688]
[1777001976013,51.84,77703.92,0.0,0.97054,2e-05,4.86189]
[1777001981048,51.83,77703.62,0.0,0.97054,2e-05,4.86092]
[1777001986083,51.83,77704.38,0.0,0.97057,2e-05,4.85744]
[1777001991117,51.82,77704.62,0.0,0.97059,2e-05,4.85521]
[1777001996153,51.82,77704.34,0.0,0.9706,2e-05,4.85389]
[1777002001188,51.81,77702.8,0.0,0.97058,2e-05,4.8559]
[1777002005216,51.81,77697.95,0.0,0.9705,2e-05,4.86608]
[1777002009243,51.8,77694.26,0.0,0.97045,2e-05,4.87382]
[1777002010251,51.8,77690.65,0.0,0.97039,2e-05,4.88172]
[1777002013191,51.8,77690.76,0.0,0.97039,2e-05,4.8807]
[1777002013241,51.8,77690.76,0.0,0.97039,2e-05,4.8807]
[1777002013281,51.8,77690.76,0.0,0.97039,2e-05,4.8807]
[1777002013292,51.8,77690.58,0.0,0.97039,2e-05,4.88075]
[1777002018306,51.79,77691.14,0.0,0.97042,2e-05,4.87753]
[1777002023342,51.79,77692.82,0.0,0.97046,2e-05,4.87168]
[1777002028377,51.78,77694.69,0.0,0.97051,2e-05,4.86541]
[1777002031398,51.78,77699.94,0.0,0.97062,2e-05,4.84948]
[1777002032405,51.78,77704.1,0.0,0.9707,2e-05,4.83927]
[1777002033412,51.78,77707.0,0.0,0.97075,2e-05,4.83208]
[1777002035426,51.77,77709.67,0.0,0.9708,2e-05,4.82516]
[1777002040462,51.77,77708.43,0.0,0.97079,2e-05,4.82667]
[1777002041469,51.77,77706.08,0.0,0.97075,2e-05,4.83195]
[1777002046504,51.76,77704.82,0.0,0.97074,2e-05,4.83342]
[1777002051539,51.76,77704.97,0.0,0.97076,2e-05,4.83154]
[1777002056574,51.76,77703.39,0.0,0.97074,2e-05,4.83377]
[1777002061609,51.75,77699.25,0.0,0.97068,2e-05,4.84208]
[1777002062615,51.75,77695.27,0.0,0.97061,2e-05,4.85123]
[1777002064630,51.75,77691.77,0.0,0.97055,2e-05,4.85889]
[1777002067651,51.74,77694.62,0.0,0.97061,2e-05,4.85106]
[1777002072686,51.74,77694.49,0.0,0.97062,2e-05,4.84969]
[1777002073693,51.74,77689.49,0.0,0.97053,2e-05,4.86127]
[1777002074699,51.74,77685.21,0.0,0.97046,2e-05,4.87113]
[1777002079295,51.73,77686.73,0.0,0.9705,2e-05,4.866]
[1777002079734,51.73,77686.68,0.0,0.9705,2e-05,4.86576]
[1777002081749,51.73,77675.11,0.0,0.9703,2e-05,4.89271]
[1777002082756,51.73,77669.08,0.0,0.97019,2e-05,4.90676]
[1777002083279,51.73,77669.08,0.0,0.97019,2e-05,4.90676]
[1777002083763,51.73,77667.86,0.0,0.97017,2e-05,4.90926]
[1777002088798,51.72,77666.83,0.0,0.97017,2e-05,4.90955]
[1777002093833,51.71,77670.38,0.0,0.97026,2e-05,4.89647]
[1777002098868,51.71,77669.7,0.0,0.97026,2e-05,4.89603]
[1777002103904,51.7,77669.88,0.0,0.97028,2e-05,4.89355]
[1777002104910,51.7,77667.21,0.0,0.97024,2e-05,4.89955]
[1777002106924,51.7,77663.67,0.0,0.97018,2e-05,4.9072]
[1777002108938,51.69,77660.92,0.0,0.97014,2e-05,4.91294]
[1777002112965,51.69,77657.45,0.0,0.97009,2e-05,4.91952]
[1777002114980,51.69,77654.59,0.0,0.97004,2e-05,4.9255]
[1777002119007,51.68,77648.48,0.0,0.96994,2e-05,4.93841]
[1777002120018,51.68,77644.77,0.0,0.96988,2e-05,4.9469]
[1777002122895,51.68,77645.8,0.0,0.96991,2e-05,4.94342]
[1777002123039,51.67,77647.13,0.0,0.96993,2e-05,4.93971]
[1777002124291,51.67,77647.13,0.0,0.96993,2e-05,4.93971]
[1777002126298,51.67,77649.39,0.0,0.96998,2e-05,4.93331]
[1777002126381,51.67,77650.24,0.0,0.97,2e-05,4.93034]
[1777002131095,51.66,77653.69,0.0,0.97008,2e-05,4.92022]
[1777002132101,51.66,77656.33,0.0,0.97013,2e-05,4.91342]
[1777002135123,51.66,77666.37,0.0,0.97032,2e-05,4.88805]
[1777002136129,51.66,77673.35,0.0,0.97045,2e-05,4.87095]
[1777002139150,51.65,77670.44,0.0,0.97041,2e-05,4.87687]
[1777002144185,51.65,77670.24,0.0,0.97041,2e-05,4.87562]
[1777002148213,51.64,77664.65,0.0,0.97032,2e-05,4.88767]
[1777002153249,51.64,77663.79,0.0,0.97033,2e-05,4.8856]
[1777002158283,51.63,77662.45,0.0,0.97032,2e-05,4.88704]
[1777002163318,51.63,77662.14,0.0,0.97033,2e-05,4.88599]
[1777002167348,51.62,77659.05,0.0,0.97029,2e-05,4.89162]
[1777002171376,51.62,77662.41,0.0,0.97036,2e-05,4.88208]
[1777002176411,51.61,77664.06,0.0,0.9704,2e-05,4.87635]
[1777002181446,51.61,77665.87,0.0,0.97045,2e-05,4.87028]
[1777002186481,51.6,77665.49,0.0,0.97045,2e-05,4.86949]
[1777002191515,51.6,77665.34,0.0,0.97046,2e-05,4.86815]
[1777002196550,51.59,77665.29,0.0,0.97047,2e-05,4.8666]
[1777002201588,51.59,77664.96,0.0,0.97048,2e-05,4.86573]
[1777002206623,51.58,77663.77,0.0,0.97047,2e-05,4.86692]
[1777002211658,51.58,77663.15,0.0,0.97049,2e-05,4.86438]
[1777002216693,51.57,77663.25,0.0,0.9705,2e-05,4.86251]
[1777002221729,51.57,77659.78,0.0,0.97045,2e-05,4.86918]
[1777002226764,51.56,77662.24,0.0,0.97051,2e-05,4.86158]
[1777002227771,51.56,77670.54,0.0,0.97066,2e-05,4.8414]
[1777002229785,51.56,77672.33,0.0,0.97069,2e-05,4.83654]
[1777002234821,51.55,77673.16,0.0,0.97072,2e-05,4.83315]
[1777002237842,51.55,77677.42,0.0,0.9708,2e-05,4.8222]
[1777002242877,51.55,77676.2,0.0,0.97079,2e-05,4.82392]
[1777002243883,51.55,77673.4,0.0,0.97074,2e-05,4.83036]
[1777002245897,51.55,77670.06,0.0,0.97068,2e-05,4.83783]
[1777002250933,51.54,77667.84,0.0,0.97065,2e-05,4.84186]
[1777002251940,51.54,77663.58,0.0,0.97058,2e-05,4.85178]
[1777002252947,51.54,77651.71,0.0,0.97037,2e-05,4.87995]
[1777002253954,51.54,77647.49,0.0,0.97029,2e-05,4.88976]
[1777002257059,51.54,77646.67,0.0,0.97028,2e-05,4.89103]
[1777002257079,51.54,77647.17,0.0,0.97029,2e-05,4.88947]
[1777002258544,51.54,77646.66,0.0,0.97029,2e-05,4.89035]
[1777002258989,51.53,77645.16,0.0,0.97026,2e-05,4.8936]
[1777002260546,51.53,77646.22,0.0,0.97029,2e-05,4.89069]
[1777002266038,51.53,77644.21,0.0,0.97026,2e-05,4.89341]
[1777002271072,51.52,77644.84,0.0,0.9703,2e-05,4.88774]
[1777002275101,51.52,77648.7,0.0,0.97038,2e-05,4.8771]
[1777002278122,51.51,77654.33,0.0,0.97049,2e-05,4.86263]
[1777002279128,51.51,77663.57,0.0,0.97066,2e-05,4.84022]
[1777002280136,51.51,77664.58,0.0,0.97068,2e-05,4.83755]
[1777002283157,51.51,77667.07,0.0,0.97073,2e-05,4.83087]
[1777002288191,51.51,77667.5,0.0,0.97074,2e-05,4.82868]
[1777002293228,51.5,77671.33,0.0,0.97082,2e-05,4.81841]
[1777002298285,51.5,77670.85,0.0,0.97082,2e-05,4.8187]
[1777002302289,51.5,77667.88,0.0,0.97077,2e-05,4.82472]
[1777002304303,51.5,77664.91,0.0,0.97072,2e-05,4.83135]
[1777002309338,51.49,77664.45,0.0,0.97072,2e-05,4.83125]
[1777002311353,51.49,77670.09,0.0,0.97083,2e-05,4.81733]
[1777002313367,51.49,77673.8,0.0,0.9709,2e-05,4.80804]
[1777002315380,51.49,77676.81,0.0,0.97095,2e-05,4.80048]
[1777002320415,51.49,77671.96,0.0,0.97087,2e-05,4.81107]
[1777002325451,51.48,77670.76,0.0,0.97086,2e-05,4.81289]
[1777002326457,51.48,77673.19,0.0,0.97091,2e-05,4.80689]
[1777002331493,51.48,77675.71,0.0,0.97097,2e-05,4.79753]
[1777002334514,51.48,77678.94,0.0,0.97103,2e-05,4.78929]
[1777002339549,51.47,77681.52,0.0,0.97109,2e-05,4.78214]
[1777002344583,51.47,77684.55,0.0,0.97115,2e-05,4.77417]
[1777002349619,51.47,77682.06,0.0,0.97111,2e-05,4.7793]
[1777002354654,51.47,77682.54,0.0,0.97112,2e-05,4.77734]
[1777002359689,51.46,77682.04,0.0,0.97112,2e-05,4.77769]
[1777002364723,51.46,77681.25,0.0,0.97111,2e-05,4.7787]
[1777002365730,51.46,77678.21,0.0,0.97106,2e-05,4.78574]
[1777002370766,51.46,77678.89,0.0,0.97108,2e-05,4.78321]
[1777002375801,51.46,77678.07,0.0,0.97107,2e-05,4.78426]
[1777002380835,51.45,77677.61,0.0,0.97107,2e-05,4.78444]
[1777002385870,51.45,77677.85,0.0,0.97108,2e-05,4.78298]
[1777002390906,51.45,77680.59,0.0,0.97113,2e-05,4.7756]
[1777002395941,51.44,77681.43,0.0,0.97117,2e-05,4.77047]
[1777002399969,51.44,77684.3,0.0,0.97122,2e-05,4.76305]
[1777002403997,51.44,77688.33,0.0,0.9713,2e-05,4.75298]
[1777002409032,51.44,77690.85,0.0,0.97135,2e-05,4.74641]
[1777002410039,51.44,77696.48,0.0,0.97145,2e-05,4.73301]
[1777002415074,51.44,77697.55,0.0,0.97147,2e-05,4.73005]
[1777002417088,51.44,77692.07,0.0,0.97137,2e-05,4.7428]
[1777002418095,51.44,77683.66,0.0,0.97123,2e-05,4.76256]
[1777002419102,51.44,77681.23,0.0,0.97118,2e-05,4.76818]
[1777002422123,51.43,77678.03,0.0,0.97113,2e-05,4.77532]
[1777002427157,51.43,77674.57,0.0,0.97107,2e-05,4.78273]
[1777002428164,51.43,77669.99,0.0,0.97099,2e-05,4.79343]
[1777002432194,51.43,77672.83,0.0,0.97105,2e-05,4.78596]
[1777002437229,51.43,77673.42,0.0,0.97107,2e-05,4.78372]
[1777002442265,51.42,77674.03,0.0,0.97108,2e-05,4.78144]
[1777002445286,51.42,77676.84,0.0,0.97114,2e-05,4.7743]
[1777002446293,51.42,77679.95,0.0,0.97119,2e-05,4.76679]
[1777002449313,51.42,77686.6,0.0,0.97131,2e-05,4.75067]
[1777002454348,51.42,77687.71,0.0,0.97135,2e-05,4.74519]
[1777002459383,51.42,77691.53,0.0,0.97142,2e-05,4.73566]
[1777002464419,51.42,77692.67,0.0,0.97144,2e-05,4.73252]
[1777002469454,51.42,77693.3,0.0,0.97146,2e-05,4.73057]
[1777002473481,51.41,77699.48,0.0,0.97157,2e-05,4.71567]
[1777002475496,51.41,77702.12,0.0,0.97162,2e-05,4.70934]
[1777002477510,51.41,77707.88,0.0,0.97172,2e-05,4.69572]
[1777002479528,51.41,77713.4,0.0,0.97181,2e-05,4.68273]
[1777002482549,51.41,77715.99,0.0,0.97186,2e-05,4.67667]
[1777002483556,51.41,77711.8,0.0,0.97179,2e-05,4.68647]
[1777002485569,51.41,77709.45,0.0,0.97174,2e-05,4.69198]
[1777002488591,51.41,77712.75,0.0,0.9718,2e-05,4.68423]
[1777002492620,51.41,77715.9,0.0,0.97186,2e-05,4.67688]
[1777002494633,51.41,77718.71,0.0,0.97191,2e-05,4.67034]
[1777002499674,51.41,77720.13,0.0,0.97193,2e-05,4.66713]
[1777002501689,51.41,77723.74,0.0,0.97199,2e-05,4.65878]
[1777002504710,51.41,77726.11,0.0,0.97203,2e-05,4.65343]
[1777002505717,51.41,77730.33,0.0,0.9721,2e-05,4.64368]
[1777002507731,51.41,77734.16,0.0,0.97217,2e-05,4.63494]
[1777002508738,51.42,77736.71,0.0,0.97221,2e-05,4.62912]
[1777002509746,51.42,77741.13,0.0,0.97229,2e-05,4.61898]
[1777002513774,51.42,77749.15,0.0,0.97243,2e-05,4.59851]
[1777002514781,51.42,77752.24,0.0,0.97248,2e-05,4.59167]
[1777002517147,51.42,77749.62,0.0,0.97244,2e-05,4.59804]
[1777002522836,51.42,77748.61,0.0,0.97241,2e-05,4.60129]
[1777002527872,51.42,77750.69,0.0,0.97244,2e-05,4.59726]
[1777002532907,51.42,77750.78,0.0,0.97245,2e-05,4.59644]
[1777002537942,51.42,77751.81,0.0,0.97247,2e-05,4.59393]
[1777002540963,51.42,77747.6,0.0,0.9724,2e-05,4.60318]
[1777002544991,51.42,77741.75,0.0,0.9723,2e-05,4.61682]
[1777002545997,51.42,77731.48,0.0,0.97212,2e-05,4.64074]
[1777002547005,51.42,77731.53,0.0,0.97212,2e-05,4.64071]
[1777002550026,51.42,77727.67,0.0,0.97205,2e-05,4.64994]
[1777002551033,51.42,77723.48,0.0,0.97198,2e-05,4.65976]
[1777002556068,51.42,77722.97,0.0,0.97197,2e-05,4.66124]
[1777002561368,51.42,77722.59,0.0,0.97196,2e-05,4.66239]
[1777002567145,51.43,77723.16,0.0,0.97197,2e-05,4.66155]
[1777002573187,51.43,77722.75,0.0,0.97197,2e-05,4.66061]
[1777002575201,51.43,77715.79,0.0,0.97185,2e-05,4.67699]
[1777002576209,51.43,77710.75,0.0,0.97176,2e-05,4.68882]
[1777002581244,51.43,77710.87,0.0,0.97176,2e-05,4.68869]
[1777002586279,51.43,77710.73,0.0,0.97176,2e-05,4.68919]
[1777002591313,51.43,77710.13,0.0,0.97175,2e-05,4.69077]
[1777002596349,51.43,77711.12,0.0,0.97176,2e-05,4.68865]
[1777002601383,51.43,77709.48,0.0,0.97173,2e-05,4.6927]
[1777002606419,51.43,77709.68,0.0,0.97173,2e-05,4.69242]
[1777002611454,51.43,77709.35,0.0,0.97173,2e-05,4.69341]
[1777002616490,51.43,77709.53,0.0,0.97173,2e-05,4.6932]
[1777002620518,51.43,77707.06,0.0,0.97168,2e-05,4.69914]
[1777002621525,51.43,77702.61,0.0,0.97161,2e-05,4.7096]
[1777002626560,51.43,77699.44,0.0,0.97155,2e-05,4.71705]
[1777002631596,51.43,77700.57,0.0,0.97158,2e-05,4.712]
[1777002636631,51.43,77700.58,0.0,0.97159,2e-05,4.71195]
[1777002641666,51.43,77700.66,0.0,0.97159,2e-05,4.71172]
[1777002646701,51.43,77706.15,0.0,0.97168,2e-05,4.69879]
[1777002647708,51.43,77715.31,0.0,0.97184,2e-05,4.67736]
[1777002648715,51.43,77719.32,0.0,0.97191,2e-05,4.66801]
[1777002649722,51.43,77722.28,0.0,0.97197,2e-05,4.66068]
[1777002654757,51.43,77724.12,0.0,0.972,2e-05,4.65583]
[1777002659792,51.43,77724.08,0.0,0.972,2e-05,4.65631]
[1777002664828,51.43,77726.38,0.0,0.97203,2e-05,4.65133]
[1777002665835,51.43,77731.42,0.0,0.97212,2e-05,4.63923]
[1777002667849,51.43,77738.77,0.0,0.97226,2e-05,4.62143]
[1777002668856,51.43,77741.5,0.0,0.97231,2e-05,4.61474]
[1777002670410,51.42,77745.31,0.0,0.97237,2e-05,4.60528]
[1777002670870,51.42,77747.97,0.0,0.97242,2e-05,4.59914]
[1777002673892,51.42,77751.09,0.0,0.97248,2e-05,4.59077]
[1777002675906,51.42,77753.53,0.0,0.97253,2e-05,4.58487]
[1777002679576,51.42,77756.67,0.0,0.97258,2e-05,4.57703]
[1777002680301,51.42,77752.84,0.0,0.97252,2e-05,4.58558]
[1777002680944,51.42,77747.26,0.0,0.97243,2e-05,4.59816]
[1777002685979,51.41,77748.29,0.0,0.97245,2e-05,4.59474]
[1777002686986,51.41,77750.79,0.0,0.9725,2e-05,4.58868]
[1777002687993,51.41,77755.23,0.0,0.97257,2e-05,4.57817]
[1777002691014,51.41,77758.16,0.0,0.97264,2e-05,4.56832]
[1777002695042,51.41,77755.4,0.0,0.9726,2e-05,4.57363]
[1777002696048,51.4,77752.33,0.0,0.97255,2e-05,4.58042]
[1777002701085,51.4,77751.01,0.0,0.97254,2e-05,4.58249]
[1777002703370,51.4,77753.64,0.0,0.97259,2e-05,4.57587]
[1777002709142,51.39,77753.61,0.0,0.9726,2e-05,4.57427]
[1777002714177,51.39,77754.48,0.0,0.97262,2e-05,4.57092]
[1777002719212,51.39,77754.46,0.0,0.97263,2e-05,4.56963]
[1777002721226,51.38,77760.24,0.0,0.97273,2e-05,4.55583]
[1777002726261,51.38,77761.57,0.0,0.97276,2e-05,4.55157]
[1777002731296,51.38,77761.2,0.0,0.97277,2e-05,4.55122]
[1777002733309,51.38,77758.53,0.0,0.97272,2e-05,4.55686]
[1777002738345,51.37,77760.32,0.0,0.97276,2e-05,4.55152]
[1777002743380,51.37,77759.04,0.0,0.97275,2e-05,4.55323]
[1777002749423,51.36,77760.0,0.0,0.97278,2e-05,4.54957]
[1777002754457,51.36,77759.91,0.0,0.9728,2e-05,4.54629]
[1777002760500,51.35,77760.26,0.0,0.97281,2e-05,4.54407]
[1777002765535,51.35,77760.16,0.0,0.97282,2e-05,4.54313]
[1777002770570,51.35,77760.76,0.0,0.97284,2e-05,4.5406]
[1777002774598,51.34,77765.7,0.0,0.97293,2e-05,4.52839]
[1777002775604,51.34,77768.83,0.0,0.97298,2e-05,4.52104]
[1777002780639,51.34,77768.8,0.0,0.97299,2e-05,4.52012]
[1777002785674,51.34,77767.31,0.0,0.97297,2e-05,4.5225]
[1777002790709,51.33,77765.53,0.0,0.97295,2e-05,4.5255]
[1777002792724,51.33,77757.34,0.0,0.97281,2e-05,4.54381]
[1777002793731,51.33,77747.96,0.0,0.97266,2e-05,4.56509]
[1777002794738,51.33,77747.08,0.0,0.97264,2e-05,4.56683]
[1777002799773,51.33,77743.96,0.0,0.9726,2e-05,4.57259]
[1777002801787,51.33,77741.25,0.0,0.97256,2e-05,4.57872]
[1777002802794,51.33,77734.36,0.0,0.97244,2e-05,4.59479]
[1777002807829,51.33,77732.3,0.0,0.9724,2e-05,4.59935]
[1777002812863,51.32,77731.67,0.0,0.97242,2e-05,4.59694]
[1777002818122,51.32,77731.7,0.0,0.97243,2e-05,4.59597]
[1777002823945,51.31,77733.27,0.0,0.97247,2e-05,4.59005]
[1777002829518,51.31,77732.74,0.0,0.97247,2e-05,4.59019]
[1777002829745,51.31,77739.23,0.0,0.97258,2e-05,4.57469]
[1777002829987,51.31,77748.7,0.0,0.97274,2e-05,4.55291]
[1777002832000,51.31,77748.41,0.0,0.97274,2e-05,4.55315]
[1777002834015,51.3,77732.27,0.0,0.97247,2e-05,4.58991]
[1777002836028,51.3,77749.81,0.0,0.97277,2e-05,4.54906]
[1777002838044,51.3,77748.7,0.0,0.97275,2e-05,4.55163]
[1777002843079,51.3,77747.3,0.0,0.97274,2e-05,4.55368]
[1777002848114,51.3,77747.73,0.0,0.97275,2e-05,4.55168]
[1777002854155,51.29,77747.87,0.0,0.97276,2e-05,4.55014]
[1777002861205,51.29,77748.35,0.0,0.97278,2e-05,4.54763]
[1777002866240,51.28,77748.29,0.0,0.97279,2e-05,4.54676]
[1777002871275,51.28,77748.71,0.0,0.97281,2e-05,4.5425]
[1777002876311,51.28,77747.76,0.0,0.9728,2e-05,4.54369]
[1777002880339,51.28,77736.37,0.0,0.97262,2e-05,4.56908]
[1777002881346,51.28,77733.36,0.0,0.97257,2e-05,4.57577]
[1777002886381,51.27,77735.49,0.0,0.97261,2e-05,4.57008]
[1777002887388,51.27,77740.68,0.0,0.9727,2e-05,4.5579]
[1777002889402,51.27,77743.28,0.0,0.97275,2e-05,4.5515]
[1777002894437,51.27,77744.51,0.0,0.97277,2e-05,4.54767]
[1777002898465,51.27,77747.49,0.0,0.97283,2e-05,4.54007]
[1777002903501,51.26,77746.73,0.0,0.97282,2e-05,4.54089]
[1777002907529,51.26,77743.54,0.0,0.97278,2e-05,4.54746]
[1777002908536,51.26,77740.86,0.0,0.97273,2e-05,4.55342]
[1777002910550,51.26,77738.06,0.0,0.97269,2e-05,4.55944]
[1777002914578,51.26,77735.0,0.0,0.97264,2e-05,4.56561]
[1777002917599,51.25,77729.77,0.0,0.97256,2e-05,4.57701]
[1777002922634,51.25,77727.64,0.0,0.97253,2e-05,4.58072]
[1777002927668,51.25,77727.04,0.0,0.97253,2e-05,4.58091]
[1777002932703,51.24,77727.43,0.0,0.97256,2e-05,4.57657]
[1777002937739,51.24,77727.61,0.0,0.97257,2e-05,4.57504]
[1777002942775,51.24,77729.07,0.0,0.9726,2e-05,4.57058]
[1777002943782,51.23,77732.13,0.0,0.97265,2e-05,4.56331]
[1777002948818,51.23,77733.49,0.0,0.97268,2e-05,4.55919]
[1777002950831,51.23,77738.56,0.0,0.97277,2e-05,4.54715]
[1777002956874,51.23,77740.32,0.0,0.97281,2e-05,4.54209]
[1777002957881,51.23,77743.94,0.0,0.97287,2e-05,4.53362]
[1777002961910,51.22,77747.55,0.0,0.97294,2e-05,4.52475]
[1777002962916,51.22,77745.0,0.0,0.97289,2e-05,4.53045]
[1777002967951,51.22,77743.89,0.0,0.97288,2e-05,4.53223]
[1777002972986,51.22,77744.54,0.0,0.9729,2e-05,4.52997]
[1777002978022,51.22,77744.32,0.0,0.9729,2e-05,4.52971]
[1777002983071,51.21,77744.91,0.0,0.97291,2e-05,4.52758]
[1777002988106,51.21,77744.78,0.0,0.97292,2e-05,4.52711]
[1777002991128,51.21,77742.02,0.0,0.97289,2e-05,4.53069]
[1777002996166,51.21,77742.37,0.0,0.9729,2e-05,4.52909]
[1777002998180,51.21,77744.78,0.0,0.97294,2e-05,4.52325]
[1777003004221,51.2,77744.14,0.0,0.97294,2e-05,4.52365]
[1777003009257,51.2,77744.07,0.0,0.97294,2e-05,4.52306]
[1777003014292,51.2,77744.67,0.0,0.97296,2e-05,4.52093]
[1777003019326,51.2,77744.48,0.0,0.97296,2e-05,4.52062]
[1777003024362,51.19,77744.35,0.0,0.97296,2e-05,4.52018]
[1777003029399,51.19,77753.09,0.0,0.97312,2e-05,4.49947]
[1777003031412,51.19,77755.58,0.0,0.97316,2e-05,4.49357]
[1777003034433,51.19,77751.75,0.0,0.9731,2e-05,4.50199]
[1777003039469,51.19,77752.54,0.0,0.97312,2e-05,4.49957]
[1777003045511,51.19,77754.22,0.0,0.97315,2e-05,4.49503]
[1777003050545,51.18,77751.55,0.0,0.97311,2e-05,4.50051]
[1777003055580,51.18,77750.37,0.0,0.97311,2e-05,4.50026]
[1777003060618,51.18,77749.91,0.0,0.9731,2e-05,4.50066]
[1777003065653,51.18,77749.77,0.0,0.97311,2e-05,4.50031]
[1777003071695,51.18,77750.06,0.0,0.97312,2e-05,4.49885]
[1777003076730,51.17,77749.65,0.0,0.97311,2e-05,4.49913]
[1777003081765,51.17,77748.72,0.0,0.9731,2e-05,4.5006]
[1777003086800,51.17,77748.43,0.0,0.9731,2e-05,4.5006]
[1777003091835,51.17,77749.82,0.0,0.97313,2e-05,4.49677]
[1777003095862,51.17,77752.72,0.0,0.97318,2e-05,4.48965]
[1777003100898,51.16,77754.27,0.0,0.97321,2e-05,4.48556]
[1777003105933,51.16,77755.0,0.0,0.97323,2e-05,4.48336]
[1777003110967,51.16,77756.07,0.0,0.97325,2e-05,4.4804]
[1777003116009,51.16,77755.62,0.0,0.97326,2e-05,4.47863]
[1777003121038,51.16,77756.05,0.0,0.97327,2e-05,4.47715]
[1777003122046,51.16,77759.18,0.0,0.97332,2e-05,4.46993]
[1777003123053,51.16,77761.5,0.0,0.97336,2e-05,4.46457]
[1777003124060,51.16,77765.52,0.0,0.97343,2e-05,4.45536]
[1777003126074,51.16,77761.9,0.0,0.97337,2e-05,4.46345]
[1777003131109,51.16,77762.02,0.0,0.97338,2e-05,4.46278]
[1777003136144,51.15,77761.55,0.0,0.97337,2e-05,4.46345]
[1777003141179,51.15,77756.9,0.0,0.9733,2e-05,4.47361]
[1777003146214,51.15,77756.92,0.0,0.9733,2e-05,4.47309]
[1777003148228,51.15,77759.55,0.0,0.97334,2e-05,4.46691]
[1777003153264,51.15,77760.23,0.0,0.97336,2e-05,4.46493]
[1777003158299,51.15,77760.72,0.0,0.97337,2e-05,4.46341]
[1777003163334,51.15,77760.74,0.0,0.97337,2e-05,4.46299]
[1777003165362,51.15,77757.88,0.0,0.97333,2e-05,4.46934]
[1777003170397,51.15,77759.43,0.0,0.97335,2e-05,4.46544]
[1777003175432,51.14,77759.56,0.0,0.97337,2e-05,4.46251]
[1777003180466,51.14,77761.01,0.0,0.9734,2e-05,4.45889]
[1777003185502,51.14,77762.71,0.0,0.97343,2e-05,4.4547]
[1777003189530,51.14,77766.93,0.0,0.9735,2e-05,4.44494]
[1777003191544,51.14,77764.41,0.0,0.97346,2e-05,4.45058]
[1777003196579,51.14,77763.28,0.0,0.97344,2e-05,4.45292]
[1777003201614,51.14,77758.25,0.0,0.97336,2e-05,4.4641]
[1777003202622,51.14,77755.83,0.0,0.97332,2e-05,4.46953]
[1777003204638,51.14,77752.29,0.0,0.97326,2e-05,4.47743]
[1777003207659,51.14,77758.85,0.0,0.97337,2e-05,4.46223]
[1777003209673,51.14,77755.27,0.0,0.97332,2e-05,4.47023]
[1777003214707,51.14,77753.49,0.0,0.97329,2e-05,4.47385]
[1777003219743,51.13,77752.19,0.0,0.97327,2e-05,4.47633]
[1777003224778,51.13,77750.84,0.0,0.97325,2e-05,4.47893]
[1777003229813,51.13,77752.34,0.0,0.97328,2e-05,4.47502]
[1777003231827,51.13,77749.16,0.0,0.97324,2e-05,4.4798]
[1777003232834,51.13,77746.66,0.0,0.9732,2e-05,4.4854]
[1777003237869,51.13,77748.84,0.0,0.97324,2e-05,4.47988]
[1777003242903,51.13,77749.73,0.0,0.97326,2e-05,4.47736]
[1777003244918,51.13,77747.14,0.0,0.97322,2e-05,4.48308]
[1777003245925,51.13,77744.82,0.0,0.97318,2e-05,4.48826]
[1777003250961,51.12,77743.61,0.0,0.97316,2e-05,4.49045]
[1777003254988,51.12,77740.83,0.0,0.97312,2e-05,4.49634]
[1777003260024,51.12,77740.23,0.0,0.97311,2e-05,4.4971]
[1777003263045,51.12,77735.62,0.0,0.97304,2e-05,4.50728]
[1777003264052,51.12,77729.49,0.0,0.97294,2e-05,4.52119]
[1777003267073,51.12,77731.96,0.0,0.97298,2e-05,4.51505]
[1777003270094,51.12,77729.63,0.0,0.97295,2e-05,4.51994]
[1777003275128,51.11,77728.36,0.0,0.97293,2e-05,4.52208]
[1777003278150,51.11,77725.79,0.0,0.97289,2e-05,4.52751]
[1777003282178,51.11,77720.61,0.0,0.9728,2e-05,4.53922]
[1777003285199,51.11,77723.59,0.0,0.97285,2e-05,4.53228]
[1777003290233,51.11,77724.07,0.0,0.97287,2e-05,4.53029]
[1777003295268,51.11,77724.79,0.0,0.9729,2e-05,4.52549]
[1777003297283,51.11,77719.6,0.0,0.97281,2e-05,4.53707]
[1777003298290,51.11,77717.0,0.0,0.97277,2e-05,4.54286]
[1777003303325,51.1,77717.26,0.0,0.97278,2e-05,4.54216]
[1777003308359,51.1,77718.88,0.0,0.97281,2e-05,4.53787]
[1777003310374,51.1,77721.21,0.0,0.97285,2e-05,4.53211]
[1777003315408,51.1,77726.13,0.0,0.97294,2e-05,4.51985]
[1777003316416,51.1,77729.55,0.0,0.973,2e-05,4.51183]
[1777003321457,51.1,77727.74,0.0,0.97298,2e-05,4.51518]
[1777003326492,51.09,77726.97,0.0,0.97297,2e-05,4.51611]
[1777003328506,51.09,77724.57,0.0,0.97293,2e-05,4.52128]
[1777003333541,51.09,77724.5,0.0,0.97294,2e-05,4.52054]
[1777003338575,51.09,77724.53,0.0,0.97294,2e-05,4.51958]
[1777003343610,51.08,77723.83,0.0,0.97294,2e-05,4.5203]
[1777003348645,51.08,77721.15,0.0,0.9729,2e-05,4.52537]
[1777003353681,51.08,77721.75,0.0,0.97291,2e-05,4.52281]
[1777003358720,51.08,77721.42,0.0,0.97291,2e-05,4.52333]
[1777003363755,51.08,77719.47,0.0,0.97288,2e-05,4.52679]
[1777003368790,51.08,77718.68,0.0,0.97287,2e-05,4.52848]
[1777003373824,51.08,77722.06,0.0,0.97293,2e-05,4.52104]
[1777003378859,51.08,77722.21,0.0,0.97293,2e-05,4.52064]
[1777003385909,51.08,77722.67,0.0,0.97295,2e-05,4.51823]
[1777003391950,51.07,77723.75,0.0,0.97297,2e-05,4.51465]
[1777003396986,51.07,77724.12,0.0,0.97299,2e-05,4.51291]
[1777003402025,51.07,77723.64,0.0,0.97298,2e-05,4.51315]
[1777003407059,51.06,77723.69,0.0,0.97299,2e-05,4.51217]
[1777003412095,51.06,77721.58,0.0,0.97297,2e-05,4.51387]
[1777003417131,51.06,77722.08,0.0,0.97299,2e-05,4.51189]
[1777003422166,51.06,77722.59,0.0,0.973,2e-05,4.50988]
[1777003427201,51.05,77722.97,0.0,0.97302,2e-05,4.50818]
[1777003432236,51.05,77722.81,0.0,0.97302,2e-05,4.50775]
[1777003437270,51.05,77724.35,0.0,0.97305,2e-05,4.50345]
[1777003441299,51.05,77731.58,0.0,0.97318,2e-05,4.4863]
[1777003446335,51.05,77732.85,0.0,0.9732,2e-05,4.4828]
[1777003447343,51.05,77735.65,0.0,0.97325,2e-05,4.47629]
[1777003451371,51.04,77740.81,0.0,0.97334,2e-05,4.46411]
[1777003455248,51.04,77738.96,0.0,0.97331,2e-05,4.46806]
[1777003455399,51.04,77739.37,0.0,0.97332,2e-05,4.46704]
[1777003456533,51.04,77739.0,0.0,0.97331,2e-05,4.4678]
[1777003458553,51.04,77738.83,0.0,0.97331,2e-05,4.46802]
[1777003459427,51.04,77739.11,0.0,0.97332,2e-05,4.4673]
[1777003464462,51.04,77738.45,0.0,0.97331,2e-05,4.46841]
[1777003469497,51.04,77737.4,0.0,0.97329,2e-05,4.47042]
[1777003471511,51.04,77732.4,0.0,0.97322,2e-05,4.4794]
[1777003472518,51.04,77726.79,0.0,0.97313,2e-05,4.49213]
[1777003475539,51.04,77724.21,0.0,0.97309,2e-05,4.49815]
[1777003480574,51.04,77723.19,0.0,0.97307,2e-05,4.49989]
[1777003485608,51.04,77721.49,0.0,0.97305,2e-05,4.5032]
[1777003490644,51.03,77720.43,0.0,0.97303,2e-05,4.50507]
[1777003495679,51.03,77721.26,0.0,0.97305,2e-05,4.50256]
[1777003500714,51.03,77721.55,0.0,0.97306,2e-05,4.50126]
[1777003501721,51.03,77726.26,0.0,0.97314,2e-05,4.49035]
[1777003503734,51.03,77739.97,0.0,0.97337,2e-05,4.45882]
[1777003504742,51.03,77743.98,0.0,0.97344,2e-05,4.44959]
[1777003505749,51.03,77744.15,0.0,0.97344,2e-05,4.44915]
[1777003510793,51.03,77743.73,0.0,0.97344,2e-05,4.44988]
[1777003515933,51.03,77743.77,0.0,0.97344,2e-05,4.44956]
[1777003521872,51.03,77748.45,0.0,0.97352,2e-05,4.4387]
[1777003522878,51.03,77755.39,0.0,0.97364,2e-05,4.42296]
[1777003527912,51.03,77757.01,0.0,0.97366,2e-05,4.41934]
[1777003532947,51.03,77757.42,0.0,0.97368,2e-05,4.41623]
[1777003537983,51.03,77756.13,0.0,0.97366,2e-05,4.41923]
[1777003542014,51.03,77759.38,0.0,0.97371,2e-05,4.41193]
[1777003547051,51.03,77758.69,0.0,0.9737,2e-05,4.41358]
[1777003552086,51.03,77758.49,0.0,0.9737,2e-05,4.4141]
[1777003557121,51.03,77757.51,0.0,0.97368,2e-05,4.41637]
[1777003559135,51.03,77752.26,0.0,0.97359,2e-05,4.42826]
[1777003564170,51.03,77751.05,0.0,0.97357,2e-05,4.43092]
[1777003570212,51.03,77750.05,0.0,0.97356,2e-05,4.43308]
[1777003572226,51.03,77744.72,0.0,0.97347,2e-05,4.44513]
[1777003573233,51.03,77741.25,0.0,0.97341,2e-05,4.45298]
[1777003575247,51.03,77738.51,0.0,0.97336,2e-05,4.45957]
[1777003577261,51.03,77734.11,0.0,0.97329,2e-05,4.46947]
[1777003582298,51.03,77733.08,0.0,0.97328,2e-05,4.47143]
[1777003585319,51.02,77728.98,0.0,0.97321,2e-05,4.48054]
[1777003590354,51.02,77727.95,0.0,0.9732,2e-05,4.48239]
[1777003595388,51.02,77728.73,0.0,0.97323,2e-05,4.47781]
[1777003599418,51.02,77723.87,0.0,0.97315,2e-05,4.48851]
[1777003600423,51.02,77720.44,0.0,0.97309,2e-05,4.49625]
[1777003605459,51.02,77720.44,0.0,0.97309,2e-05,4.4956]
[1777003610494,51.02,77719.16,0.0,0.97308,2e-05,4.49787]
[1777003615529,51.01,77716.99,0.0,0.97305,2e-05,4.50218]
[1777003620563,51.01,77718.31,0.0,0.97307,2e-05,4.49849]
[1777003625599,51.01,77719.04,0.0,0.97309,2e-05,4.49619]
[1777003628622,51.01,77722.18,0.0,0.97315,2e-05,4.48864]
[1777003633657,51.01,77721.79,0.0,0.97314,2e-05,4.48899]
[1777003638691,51.01,77721.62,0.0,0.97314,2e-05,4.48883]
[1777003643727,51.0,77718.33,0.0,0.97309,2e-05,4.49582]
[1777003648762,51.0,77718.19,0.0,0.97309,2e-05,4.49554]
[1777003653797,51.0,77717.89,0.0,0.97311,2e-05,4.49335]
[1777003658831,51.0,77718.88,0.0,0.97313,2e-05,4.49052]
[1777003663867,51.0,77718.79,0.0,0.97313,2e-05,4.49018]
[1777003668902,50.99,77718.25,0.0,0.97312,2e-05,4.49088]
[1777003673936,50.99,77717.91,0.0,0.97312,2e-05,4.49112]
[1777003678971,50.99,77718.97,0.0,0.97314,2e-05,4.48816]
[1777003684008,50.99,77718.43,0.0,0.97314,2e-05,4.48879]
[1777003689041,50.99,77719.05,0.0,0.97315,2e-05,4.48686]
[1777003694077,50.99,77718.89,0.0,0.97315,2e-05,4.48674]
[1777003699112,50.98,77719.0,0.0,0.97316,2e-05,4.486]
[1777003703139,50.98,77721.48,0.0,0.9732,2e-05,4.47995]
[1777003708175,50.98,77720.73,0.0,0.97319,2e-05,4.48123]
[1777003710188,50.98,77715.85,0.0,0.97311,2e-05,4.49222]
[1777003715223,50.98,77715.73,0.0,0.97313,2e-05,4.4897]
[1777003718245,50.98,77719.35,0.0,0.97319,2e-05,4.48112]
[1777003721266,50.98,77725.54,0.0,0.9733,2e-05,4.46673]
[1777003722272,50.98,77730.52,0.0,0.97338,2e-05,4.45532]
[1777003726315,50.98,77733.24,0.0,0.97343,2e-05,4.44899]
[1777003731351,50.98,77732.08,0.0,0.97341,2e-05,4.45148]
[1777003736386,50.98,77729.87,0.0,0.97337,2e-05,4.45638]
[1777003741421,50.98,77731.84,0.0,0.97341,2e-05,4.4517]
[1777003743435,50.98,77736.24,0.0,0.97348,2e-05,4.44163]
[1777003746456,50.98,77741.88,0.0,0.97357,2e-05,4.42879]
[1777003747464,50.98,77744.67,0.0,0.97362,2e-05,4.42247]
[1777003748469,50.98,77749.11,0.0,0.97369,2e-05,4.41244]
[1777003749477,50.98,77753.32,0.0,0.97376,2e-05,4.40297]
[1777003754512,50.98,77753.0,0.0,0.97376,2e-05,4.40401]
[1777003759547,50.98,77752.73,0.0,0.97375,2e-05,4.40496]
[1777003763575,50.98,77756.11,0.0,0.9738,2e-05,4.39761]
[1777003766599,50.98,77751.85,0.0,0.97373,2e-05,4.40748]
[1777003771633,50.98,77755.06,0.0,0.97379,2e-05,4.39834]
[1777003776672,50.98,77754.38,0.0,0.97378,2e-05,4.40033]
[1777003779331,50.98,77754.56,0.0,0.97378,2e-05,4.4001]
[1777003779692,50.98,77754.7,0.0,0.97378,2e-05,4.39987]
[1777003780796,50.98,77754.7,0.0,0.97378,2e-05,4.39987]
[1777003781707,50.98,77755.07,0.0,0.97379,2e-05,4.39921]
[1777003786741,50.99,77756.61,0.0,0.97381,2e-05,4.39621]
[1777003791777,50.99,77756.45,0.0,0.9738,2e-05,4.39705]
[1777003794821,50.99,77739.86,0.0,0.97353,2e-05,4.43489]
[1777003795805,50.99,77723.32,0.0,0.97325,2e-05,4.47258]
[1777003796812,50.99,77723.38,0.0,0.97325,2e-05,4.47288]
[1777003800548,50.99,77723.36,0.0,0.97324,2e-05,4.47378]
[1777003800558,50.99,77721.55,0.0,0.97321,2e-05,4.47781]
[1777003800840,50.99,77718.85,0.0,0.97317,2e-05,4.48399]
[1777003802544,50.99,77718.85,0.0,0.97317,2e-05,4.48399]
[1777003802550,50.99,77717.84,0.0,0.97315,2e-05,4.48663]
[1777003807889,50.99,77719.17,0.0,0.97317,2e-05,4.48366]
[1777003812925,50.99,77721.43,0.0,0.97321,2e-05,4.47812]
[1777003817961,50.99,77719.51,0.0,0.97318,2e-05,4.48213]
[1777003822996,50.99,77718.46,0.0,0.97317,2e-05,4.48412]
[1777003828032,50.99,77718.19,0.0,0.97316,2e-05,4.4843]
[1777003833067,50.99,77720.65,0.0,0.97322,2e-05,4.47594]
[1777003838101,50.99,77719.96,0.0,0.97321,2e-05,4.47711]
[1777003843136,50.98,77719.67,0.0,0.97321,2e-05,4.47734]
[1777003848171,50.98,77719.92,0.0,0.97322,2e-05,4.47625]
[1777003855221,50.98,77718.94,0.0,0.97321,2e-05,4.47797]
[1777003860256,50.98,77718.71,0.0,0.97321,2e-05,4.47795]
[1777003862269,50.98,77714.75,0.0,0.97314,2e-05,4.48682]
[1777003867306,50.98,77713.75,0.0,0.97313,2e-05,4.48858]
[1777003873348,50.97,77714.08,0.0,0.97314,2e-05,4.48718]
[1777003874355,50.97,77719.7,0.0,0.97323,2e-05,4.47422]
[1777003875361,50.97,77722.29,0.0,0.97328,2e-05,4.46822]
[1777003880397,50.97,77721.96,0.0,0.97327,2e-05,4.4686]
[1777003886439,50.97,77721.49,0.0,0.97327,2e-05,4.46921]
[1777003891474,50.97,77720.82,0.0,0.97327,2e-05,4.46806]
[1777003896509,50.97,77718.88,0.0,0.97325,2e-05,4.47209]
[1777003901544,50.97,77716.77,0.0,0.97321,2e-05,4.47645]
[1777003906579,50.97,77715.35,0.0,0.97319,2e-05,4.47923]
[1777003911619,50.96,77714.97,0.0,0.97319,2e-05,4.47961]
[1777003915648,50.96,77711.98,0.0,0.97314,2e-05,4.48605]
[1777003920683,50.96,77712.13,0.0,0.97315,2e-05,4.48518]
[1777003925717,50.96,77714.29,0.0,0.97319,2e-05,4.47972]
[1777003931760,50.96,77713.65,0.0,0.97318,2e-05,4.48064]
[1777003936795,50.96,77713.66,0.0,0.97319,2e-05,4.48016]
[1777003941830,50.96,77713.35,0.0,0.97318,2e-05,4.48041]
[1777003946865,50.95,77714.64,0.0,0.97321,2e-05,4.47702]
[1777003951900,50.95,77714.36,0.0,0.97322,2e-05,4.47494]
[1777003956935,50.95,77715.98,0.0,0.97325,2e-05,4.47084]
[1777003957942,50.95,77719.56,0.0,0.97331,2e-05,4.46258]
[1777003962976,50.95,77719.91,0.0,0.97332,2e-05,4.46149]
[1777003967004,50.95,77715.24,0.0,0.97324,2e-05,4.47191]
[1777003968012,50.95,77712.72,0.0,0.9732,2e-05,4.4776]
[1777003970369,50.95,77712.43,0.0,0.9732,2e-05,4.47817]
[1777003970404,50.95,77712.77,0.0,0.9732,2e-05,4.4773]
[1777003971173,50.95,77712.77,0.0,0.9732,2e-05,4.4773]
[1777003971359,50.95,77712.77,0.0,0.9732,2e-05,4.4773]
[1777003971378,50.95,77731.76,0.0,0.97352,2e-05,4.43399]
[1777003972349,50.95,77731.76,0.0,0.97352,2e-05,4.43399]
[1777003972403,50.95,77746.22,0.0,0.97376,2e-05,4.40111]
[1777003973048,50.95,77745.63,0.0,0.97375,2e-05,4.40248]
[1777003974165,50.95,77745.63,0.0,0.97375,2e-05,4.40248]
[1777003976277,50.95,77745.26,0.0,0.97374,2e-05,4.40339]
[1777003980376,50.95,77744.57,0.0,0.97373,2e-05,4.40509]
[1777003986906,50.95,77740.31,0.0,0.97366,2e-05,4.41489]
[1777003988141,50.95,77742.01,0.0,0.97369,2e-05,4.41109]
[1777003988191,50.95,77742.01,0.0,0.97369,2e-05,4.41109]
[1777003988929,50.95,77742.01,0.0,0.97369,2e-05,4.41109]
[1777003988982,50.95,77744.59,0.0,0.97373,2e-05,4.40534]
[1777003990539,50.95,77744.68,0.0,0.97373,2e-05,4.40514]
[1777003993171,50.95,77743.47,0.0,0.97371,2e-05,4.40803]
[1777003993273,50.95,77743.47,0.0,0.97371,2e-05,4.40803]
[1777003993587,50.95,77743.47,0.0,0.97371,2e-05,4.40803]
[1777003993639,50.95,77743.47,0.0,0.97371,2e-05,4.40803]
[1777003993770,50.95,77743.47,0.0,0.97371,2e-05,4.40803]
[1777003993871,50.95,77739.87,0.0,0.97365,2e-05,4.41623]
[1777003999230,50.95,77741.05,0.0,0.97367,2e-05,4.41381]
[1777004000659,50.95,77741.05,0.0,0.97367,2e-05,4.41381]
[1777004001245,50.95,77746.37,0.0,0.97375,2e-05,4.40188]
[1777004002252,50.95,77750.62,0.0,0.97382,2e-05,4.39236]
[1777004003214,50.95,77750.62,0.0,0.97382,2e-05,4.39236]
[1777004003266,50.95,77750.62,0.0,0.97382,2e-05,4.39236]
[1777004003700,50.95,77750.62,0.0,0.97382,2e-05,4.39236]
[1777004003708,50.95,77750.62,0.0,0.97382,2e-05,4.39236]
[1777004003773,50.95,77751.14,0.0,0.97383,2e-05,4.39128]
[1777004004331,50.95,77751.14,0.0,0.97383,2e-05,4.39128]
[1777004010309,50.95,77752.02,0.0,0.97384,2e-05,4.38997]
[1777004012323,50.96,77760.07,0.0,0.97399,2e-05,4.36981]
[1777004016337,50.96,77761.06,0.0,0.974,2e-05,4.36799]
[1777004016395,50.96,77761.06,0.0,0.974,2e-05,4.36799]
[1777004016527,50.96,77761.06,0.0,0.974,2e-05,4.36799]
[1777004016897,50.96,77761.06,0.0,0.974,2e-05,4.36799]
[1777004016947,50.96,77761.06,0.0,0.974,2e-05,4.36799]
[1777004016948,50.96,77760.7,0.0,0.97399,2e-05,4.36908]
[1777004017035,50.96,77760.7,0.0,0.97399,2e-05,4.36908]
[1777004022392,50.96,77761.33,0.0,0.974,2e-05,4.36834]
[1777004027429,50.96,77761.42,0.0,0.97399,2e-05,4.36881]
[1777004028435,50.96,77757.01,0.0,0.97392,2e-05,4.37886]
[1777004030448,50.96,77753.03,0.0,0.97385,2e-05,4.38806]
[1777004031408,50.96,77753.03,0.0,0.97385,2e-05,4.38806]
[1777004031457,50.96,77753.03,0.0,0.97385,2e-05,4.38806]
[1777004031529,50.96,77753.03,0.0,0.97385,2e-05,4.38806]
[1777004031559,50.96,77753.11,0.0,0.97385,2e-05,4.38798]
[1777004032057,50.96,77753.11,0.0,0.97385,2e-05,4.38798]
[1777004032103,50.96,77753.11,0.0,0.97385,2e-05,4.38798]
[1777004032277,50.96,77753.11,0.0,0.97385,2e-05,4.38798]
[1777004037134,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037186,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037275,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037591,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037642,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037772,50.96,77754.57,0.0,0.97387,2e-05,4.38523]
[1777004037808,50.97,77754.93,0.0,0.97388,2e-05,4.38453]
[1777004043540,50.97,77757.5,0.0,0.97392,2e-05,4.37945]
[1777004047568,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048056,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048107,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048277,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048608,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048664,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048775,50.97,77762.08,0.0,0.97399,2e-05,4.36965]
[1777004048874,50.97,77761.47,0.0,0.97398,2e-05,4.37117]
[1777004054616,50.97,77762.35,0.0,0.97398,2e-05,4.37002]
[1777004059653,50.97,77764.11,0.0,0.97401,2e-05,4.36678]
[1777004063447,50.98,77763.74,0.0,0.974,2e-05,4.36804]
[1777004063491,50.98,77763.74,0.0,0.974,2e-05,4.36804]
[1777004063523,50.98,77763.74,0.0,0.974,2e-05,4.36804]
[1777004063681,50.98,77764.19,0.0,0.97401,2e-05,4.36717]
[1777004065361,50.98,77762.04,0.0,0.97397,2e-05,4.37214]
[1777004065438,50.98,77762.04,0.0,0.97397,2e-05,4.37214]
[1777004065522,50.98,77762.04,0.0,0.97397,2e-05,4.37214]
[1777004069225,50.98,77759.3,0.0,0.97392,2e-05,4.37883]
[1777004069251,50.98,77759.3,0.0,0.97392,2e-05,4.37883]
[1777004069280,50.98,77759.3,0.0,0.97392,2e-05,4.37883]
[1777004069723,50.98,77756.79,0.0,0.97388,2e-05,4.3846]
[1777004072019,50.98,77757.09,0.0,0.97388,2e-05,4.38403]
[1777004072066,50.98,77757.09,0.0,0.97388,2e-05,4.38403]
[1777004072286,50.98,77756.62,0.0,0.97389,2e-05,4.38295]
[1777004072743,50.98,77756.84,0.0,0.97389,2e-05,4.38256]
[1777004077779,50.98,77756.43,0.0,0.97388,2e-05,4.38405]
[1777004082814,50.98,77755.92,0.0,0.97387,2e-05,4.38576]
[1777004085525,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004085529,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004085773,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004085838,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004085911,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004086028,50.98,77753.54,0.0,0.97383,2e-05,4.39134]
[1777004085997,50.98,77752.62,0.0,0.97381,2e-05,4.39363]
[1777004091876,50.99,77752.57,0.0,0.9738,2e-05,4.39424]
[1777004097919,50.99,77752.35,0.0,0.9738,2e-05,4.39533]
[1777004099688,50.99,77751.68,0.0,0.97379,2e-05,4.39694]
[1777004099773,50.99,77751.68,0.0,0.97379,2e-05,4.39694]
[1777004099789,50.99,77751.68,0.0,0.97379,2e-05,4.39694]
[1777004100037,50.99,77751.68,0.0,0.97379,2e-05,4.39694]
[1777004099933,50.99,77751.29,0.0,0.97378,2e-05,4.39792]
[1777004100198,50.99,77751.29,0.0,0.97378,2e-05,4.39792]
[1777004100249,50.99,77751.29,0.0,0.97378,2e-05,4.39792]
[1777004100270,50.99,77751.29,0.0,0.97378,2e-05,4.39792]
[1777004100940,50.99,77751.01,0.0,0.97377,2e-05,4.39864]
[1777004105975,50.99,77740.65,0.0,0.9736,2e-05,4.42255]
[1777004107989,50.99,77739.76,0.0,0.97358,2e-05,4.4247]
[1777004109010,50.99,77739.76,0.0,0.97358,2e-05,4.4247]
[1777004109022,50.99,77739.76,0.0,0.97358,2e-05,4.4247]
[1777004109081,50.99,77739.76,0.0,0.97358,2e-05,4.4247]
[1777004109044,50.99,77740.15,0.0,0.97359,2e-05,4.42391]
[1777004109336,50.99,77740.15,0.0,0.97359,2e-05,4.42391]
[1777004109383,50.99,77740.15,0.0,0.97359,2e-05,4.42391]
[1777004109522,50.99,77740.15,0.0,0.97359,2e-05,4.42391]
[1777004110202,50.99,77739.74,0.0,0.97358,2e-05,4.42484]
[1777004110271,50.99,77739.74,0.0,0.97358,2e-05,4.42484]
[1777004111010,50.99,77736.67,0.0,0.97353,2e-05,4.43185]
[1777004115654,50.99,77736.54,0.0,0.97353,2e-05,4.43234]
[1777004115702,50.99,77736.54,0.0,0.97353,2e-05,4.43234]
[1777004115773,50.99,77736.54,0.0,0.97353,2e-05,4.43234]
[1777004115986,50.99,77736.54,0.0,0.97353,2e-05,4.43234]
[1777004116021,50.99,77736.54,0.0,0.97353,2e-05,4.43234]
[1777004116044,50.99,77736.88,0.0,0.97353,2e-05,4.4316]
[1777004119066,50.99,77733.08,0.0,0.97347,2e-05,4.44033]
[1777004121750,50.99,77732.42,0.0,0.97346,2e-05,4.44186]
[1777004121773,50.99,77732.42,0.0,0.97346,2e-05,4.44186]
[1777004122063,50.99,77732.42,0.0,0.97346,2e-05,4.44186]
[1777004122096,50.99,77732.42,0.0,0.97346,2e-05,4.44186]
[1777004122086,50.99,77733.07,0.0,0.97347,2e-05,4.4404]
[1777004122274,50.99,77733.07,0.0,0.97347,2e-05,4.4404]
[1777004124756,50.99,77733.3,0.0,0.97347,2e-05,4.43991]
[1777004129873,50.99,77732.95,0.0,0.97346,2e-05,4.44076]
[1777004130008,50.99,77732.95,0.0,0.97346,2e-05,4.44076]
[1777004130026,50.99,77732.95,0.0,0.97346,2e-05,4.44076]
[1777004130110,50.99,77732.01,0.0,0.97345,2e-05,4.44291]
[1777004130180,50.99,77732.01,0.0,0.97345,2e-05,4.44291]
[1777004130249,50.99,77732.01,0.0,0.97345,2e-05,4.44291]
[1777004130280,50.99,77732.01,0.0,0.97345,2e-05,4.44291]
[1777004133164,50.99,77736.42,0.0,0.97353,2e-05,4.43066]
[1777004135178,50.99,77740.45,0.0,0.9736,2e-05,4.42156]
[1777004137004,50.99,77740.45,0.0,0.9736,2e-05,4.42156]
[1777004137027,50.99,77740.45,0.0,0.9736,2e-05,4.42156]
[1777004137031,50.99,77747.76,0.0,0.97372,2e-05,4.40506]
[1777004137366,50.99,77747.76,0.0,0.97372,2e-05,4.40506]
[1777004137407,50.99,77747.76,0.0,0.97372,2e-05,4.40506]
[1777004137522,50.99,77747.76,0.0,0.97372,2e-05,4.40506]
[1777004141922,50.99,77751.5,0.0,0.97378,2e-05,4.3969]
[1777004141975,50.99,77751.5,0.0,0.97378,2e-05,4.3969]
[1777004142022,50.99,77751.5,0.0,0.97378,2e-05,4.3969]
[1777004142023,50.99,77753.5,0.0,0.97381,2e-05,4.39247]
[1777004142817,50.99,77753.5,0.0,0.97381,2e-05,4.39247]
[1777004146477,51.0,77754.66,0.0,0.97383,2e-05,4.3902]
[1777004146521,51.0,77754.66,0.0,0.97383,2e-05,4.3902]
[1777004147800,51.0,77756.01,0.0,0.97385,2e-05,4.38724]
[1777004147852,51.0,77756.01,0.0,0.97385,2e-05,4.38724]
[1777004148025,51.0,77756.01,0.0,0.97385,2e-05,4.38724]
[1777004148026,51.0,77755.03,0.0,0.97384,2e-05,4.38954]
[1777004150419,51.0,77755.32,0.0,0.97384,2e-05,4.38905]
[1777004152269,51.0,77755.12,0.0,0.97383,2e-05,4.38966]
[1777004152297,51.0,77755.36,0.0,0.97384,2e-05,4.3892]
[1777004154286,51.0,77752.95,0.0,0.9738,2e-05,4.39472]
[1777004154328,51.0,77752.95,0.0,0.9738,2e-05,4.39472]
[1777004154528,51.0,77752.95,0.0,0.9738,2e-05,4.39472]
[1777004157700,51.0,77751.91,0.0,0.97378,2e-05,4.39727]
[1777004157752,51.0,77751.91,0.0,0.97378,2e-05,4.39727]
[1777004157772,51.0,77751.91,0.0,0.97378,2e-05,4.39727]
[1777004157801,51.0,77750.79,0.0,0.97376,2e-05,4.39986]
[1777004158274,51.0,77750.79,0.0,0.97376,2e-05,4.39986]
[1777004162961,51.0,77750.16,0.0,0.97375,2e-05,4.40146]
[1777004163012,51.0,77750.16,0.0,0.97375,2e-05,4.40146]
[1777004163028,51.0,77750.16,0.0,0.97375,2e-05,4.40146]
[1777004163110,51.0,77746.49,0.0,0.97369,2e-05,4.4099]
[1777004163588,51.0,77746.49,0.0,0.97369,2e-05,4.4099]
[1777004163709,51.0,77746.49,0.0,0.97369,2e-05,4.4099]
[1777004163772,51.0,77746.49,0.0,0.97369,2e-05,4.4099]
[1777004163810,51.0,77741.36,0.0,0.9736,2e-05,4.42151]
[1777004169416,51.0,77740.02,0.0,0.97358,2e-05,4.42463]
[1777004171415,51.0,77739.49,0.0,0.97357,2e-05,4.42585]
[1777004171468,51.0,77739.49,0.0,0.97357,2e-05,4.42585]
[1777004171524,51.0,77739.49,0.0,0.97357,2e-05,4.42585]
[1777004171623,51.0,77739.16,0.0,0.97356,2e-05,4.4266]
[1777004173255,51.0,77737.71,0.0,0.97354,2e-05,4.4299]
[1777004173274,51.0,77737.71,0.0,0.97354,2e-05,4.4299]
[1777004173335,51.0,77737.71,0.0,0.97354,2e-05,4.4299]
[1777004176729,51.0,77734.45,0.0,0.97349,2e-05,4.43729]
[1777004176768,51.0,77734.45,0.0,0.97349,2e-05,4.43729]
[1777004182507,51.0,77733.09,0.0,0.97346,2e-05,4.4403]
[1777004183744,51.0,77733.09,0.0,0.97346,2e-05,4.4403]
[1777004183771,51.0,77733.09,0.0,0.97346,2e-05,4.4403]
[1777004184030,51.0,77732.17,0.0,0.97345,2e-05,4.44238]
[1777004184627,51.0,77732.17,0.0,0.97345,2e-05,4.44238]
[1777004184676,51.0,77732.17,0.0,0.97345,2e-05,4.44238]
[1777004184771,51.0,77732.17,0.0,0.97345,2e-05,4.44238]
[1777004190564,51.0,77732.28,0.0,0.97345,2e-05,4.44202]
[1777004191508,51.0,77732.28,0.0,0.97345,2e-05,4.44202]
[1777004197613,51.0,77732.35,0.0,0.97347,2e-05,4.43952]
[1777004202652,51.0,77732.31,0.0,0.97347,2e-05,4.43957]
[1777004204796,51.0,77732.02,0.0,0.97346,2e-05,4.44023]
[1777004204848,51.0,77732.02,0.0,0.97346,2e-05,4.44023]
[1777004205022,51.0,77732.02,0.0,0.97346,2e-05,4.44023]
[1777004205123,51.0,77731.03,0.0,0.97344,2e-05,4.44246]
[1777004205597,51.0,77731.03,0.0,0.97344,2e-05,4.44246]
[1777004205652,51.0,77731.03,0.0,0.97344,2e-05,4.44246]
[1777004205772,51.0,77731.03,0.0,0.97344,2e-05,4.44246]
[1777004211936,51.0,77729.1,0.0,0.97341,2e-05,4.44678]
[1777004211983,51.0,77729.1,0.0,0.97341,2e-05,4.44678]
[1777004212026,51.0,77729.1,0.0,0.97341,2e-05,4.44678]
[1777004212122,51.0,77728.07,0.0,0.9734,2e-05,4.44908]
[1777004212951,51.0,77728.07,0.0,0.9734,2e-05,4.44908]
[1777004212993,51.0,77728.07,0.0,0.9734,2e-05,4.44908]
[1777004213025,51.0,77728.07,0.0,0.9734,2e-05,4.44908]
[1777004214736,51.0,77719.69,0.0,0.97326,2e-05,4.46812]
[1777004215742,51.0,77717.08,0.0,0.97321,2e-05,4.47402]
[1777004216750,51.0,77714.4,0.0,0.97317,2e-05,4.48008]
[1777004221785,51.0,77714.48,0.0,0.97317,2e-05,4.47996]
[1777004223649,51.0,77714.17,0.0,0.97316,2e-05,4.48059]
[1777004223701,51.0,77714.17,0.0,0.97316,2e-05,4.48059]
[1777004223770,51.0,77714.17,0.0,0.97316,2e-05,4.48059]
[1777004228834,51.0,77713.08,0.0,0.97315,2e-05,4.48261]
[1777004231237,51.0,77712.02,0.0,0.97313,2e-05,4.48489]
[1777004231274,51.0,77712.02,0.0,0.97313,2e-05,4.48489]
[1777004236890,50.99,77712.12,0.0,0.97314,2e-05,4.48421]
[1777004242019,50.99,77712.11,0.0,0.97314,2e-05,4.48396]
[1777004244285,50.99,77711.72,0.0,0.97313,2e-05,4.48465]
[1777004244338,50.99,77711.72,0.0,0.97313,2e-05,4.48465]
[1777004244521,50.99,77711.72,0.0,0.97313,2e-05,4.48465]
[1777004246472,50.99,77711.49,0.0,0.97313,2e-05,4.48505]
[1777004246868,50.99,77711.49,0.0,0.97313,2e-05,4.48505]
[1777004246960,50.99,77707.0,0.0,0.97306,2e-05,4.49527]
[1777004247967,50.99,77703.54,0.0,0.973,2e-05,4.50313]
[1777004248974,50.99,77706.04,0.0,0.97304,2e-05,4.49731]
[1777004249981,50.99,77709.9,0.0,0.9731,2e-05,4.48883]
[1777004250987,50.99,77713.47,0.0,0.97316,2e-05,4.48057]
[1777004256022,50.99,77713.04,0.0,0.97317,2e-05,4.47899]
[1777004258038,50.99,77713.23,0.0,0.97318,2e-05,4.4785]
[1777004258097,50.99,77713.23,0.0,0.97318,2e-05,4.4785]
[1777004258271,50.99,77715.34,0.0,0.97321,2e-05,4.47362]
[1777004259044,50.99,77719.35,0.0,0.97328,2e-05,4.46441]
[1777004260051,50.99,77721.76,0.0,0.97332,2e-05,4.45887]
[1777004265085,50.99,77723.82,0.0,0.97336,2e-05,4.45408]
[1777004270121,50.99,77725.26,0.0,0.97338,2e-05,4.45073]
[1777004277170,50.99,77723.59,0.0,0.97335,2e-05,4.45438]
[1777004282205,50.99,77722.33,0.0,0.97333,2e-05,4.45713]
[1777004287240,50.99,77722.41,0.0,0.97334,2e-05,4.45678]
[1777004292275,50.99,77722.53,0.0,0.97334,2e-05,4.45633]
[1777004297310,50.99,77723.39,0.0,0.97335,2e-05,4.45421]
[1777004302345,50.99,77722.86,0.0,0.97335,2e-05,4.45525]
[1777004306373,50.99,77725.66,0.0,0.97339,2e-05,4.44874]
[1777004311408,50.99,77723.72,0.0,0.97338,2e-05,4.45073]
[1777004316443,50.99,77724.47,0.0,0.97339,2e-05,4.44887]
[1777004321477,50.99,77724.39,0.0,0.97339,2e-05,4.44892]
[1777004326513,50.99,77724.03,0.0,0.97338,2e-05,4.44959]
[1777004331547,50.98,77724.06,0.0,0.97339,2e-05,4.44937]
[1777004336587,50.98,77723.76,0.0,0.97338,2e-05,4.44988]
[1777004341622,50.98,77724.4,0.0,0.97339,2e-05,4.44826]
[1777004344295,50.98,77724.67,0.0,0.9734,2e-05,4.44762]
[1777004344643,50.98,77724.53,0.0,0.9734,2e-05,4.44788]
[1777004349678,50.98,77725.0,0.0,0.97341,2e-05,4.44665]
[1777004354713,50.98,77724.24,0.0,0.97339,2e-05,4.44824]
[1777004359747,50.98,77724.68,0.0,0.9734,2e-05,4.44707]
[1777004362121,50.98,77724.49,0.0,0.9734,2e-05,4.44747]
[1777004362272,50.98,77724.49,0.0,0.9734,2e-05,4.44747]
[1777004362318,50.98,77724.59,0.0,0.9734,2e-05,4.44718]
[1777004362435,50.98,77724.59,0.0,0.9734,2e-05,4.44718]
[1777004362520,50.98,77724.59,0.0,0.9734,2e-05,4.44718]
[1777004367803,50.98,77724.5,0.0,0.9734,2e-05,4.44722]
[1777004372839,50.98,77724.52,0.0,0.97342,2e-05,4.44474]
[1777004374142,50.98,77724.52,0.0,0.97342,2e-05,4.44474]
[1777004374194,50.98,77724.52,0.0,0.97342,2e-05,4.44474]
[1777004374280,50.98,77724.52,0.0,0.97342,2e-05,4.44474]
[1777004374344,50.98,77724.1,0.0,0.97341,2e-05,4.44563]
[1777004379888,50.98,77725.51,0.0,0.97343,2e-05,4.4423]
[1777004382889,50.98,77725.46,0.0,0.97343,2e-05,4.44236]
[1777004383006,50.98,77725.46,0.0,0.97343,2e-05,4.44236]
[1777004383027,50.98,77725.46,0.0,0.97343,2e-05,4.44236]
[1777004383107,50.98,77725.45,0.0,0.97343,2e-05,4.44236]
[1777004388950,50.98,77724.31,0.0,0.97341,2e-05,4.44479]
[1777004393986,50.98,77724.35,0.0,0.97342,2e-05,4.44455]
[1777004395972,50.98,77724.4,0.0,0.97342,2e-05,4.44441]
[1777004396000,50.98,77762.68,0.0,0.97405,2e-05,4.35787]
[1777004397039,50.98,77779.44,0.0,0.97432,2e-05,4.32091]
[1777004398033,50.98,77775.45,0.0,0.97425,2e-05,4.32999]
[1777004399171,50.98,77775.45,0.0,0.97425,2e-05,4.32999]
[1777004405087,50.99,77774.65,0.0,0.97423,2e-05,4.33331]
[1777004407828,50.99,77776.32,0.0,0.97425,2e-05,4.32994]
[1777004407968,50.99,77776.32,0.0,0.97425,2e-05,4.32994]
[1777004408031,50.99,77776.32,0.0,0.97425,2e-05,4.32994]
[1777004408106,50.99,77776.85,0.0,0.97426,2e-05,4.32893]
[1777004413142,50.99,77777.44,0.0,0.97426,2e-05,4.32857]
[1777004413432,50.99,77777.44,0.0,0.97426,2e-05,4.32857]
[1777004413531,50.99,77777.44,0.0,0.97426,2e-05,4.32857]
[1777004413543,50.99,77777.44,0.0,0.97426,2e-05,4.32857]
[1777004413773,50.99,77777.44,0.0,0.97426,2e-05,4.32857]
[1777004414149,50.99,77778.48,0.0,0.97428,2e-05,4.32644]
[1777004416163,50.99,77783.06,0.0,0.97435,2e-05,4.31662]
[1777004418177,50.99,77792.67,0.0,0.9745,2e-05,4.29568]
[1777004420199,51.0,77796.6,0.0,0.97456,2e-05,4.28745]
[1777004424376,51.0,77794.04,0.0,0.97452,2e-05,4.29395]
[1777004424525,51.0,77793.12,0.0,0.9745,2e-05,4.29626]
[1777004425082,51.0,77793.12,0.0,0.9745,2e-05,4.29626]
[1777004425281,51.0,77793.12,0.0,0.9745,2e-05,4.29626]
[1777004425376,51.0,77792.93,0.0,0.97449,2e-05,4.29721]
[1777004430660,51.0,77792.4,0.0,0.97448,2e-05,4.29942]
[1777004430770,51.0,77792.4,0.0,0.97448,2e-05,4.29942]
[1777004430775,51.0,77792.4,0.0,0.97448,2e-05,4.29942]
[1777004431020,51.0,77792.4,0.0,0.97448,2e-05,4.29942]
[1777004431277,51.0,77792.83,0.0,0.9745,2e-05,4.29649]
[1777004436312,51.01,77793.67,0.0,0.97449,2e-05,4.29735]
[1777004436757,51.01,77793.67,0.0,0.97449,2e-05,4.29735]
[1777004436770,51.01,77793.67,0.0,0.97449,2e-05,4.29735]
[1777004436838,51.01,77793.67,0.0,0.97449,2e-05,4.29735]
[1777004437020,51.01,77793.67,0.0,0.97449,2e-05,4.29735]
[1777004437319,51.02,77793.68,0.0,0.97448,2e-05,4.29806]
[1777004442354,51.03,77793.13,0.0,0.97444,2e-05,4.30364]
[1777004446152,51.03,77791.05,0.0,0.9744,2e-05,4.3097]
[1777004446260,51.03,77791.05,0.0,0.9744,2e-05,4.3097]
[1777004446279,51.03,77791.05,0.0,0.9744,2e-05,4.3097]
[1777004446382,51.04,77790.57,0.0,0.97438,2e-05,4.31219]
[1777004451417,51.05,77790.77,0.0,0.97436,2e-05,4.31528]
[1777004454438,51.06,77794.81,0.0,0.97441,2e-05,4.30843]
[1777004455027,51.06,77794.81,0.0,0.97441,2e-05,4.30843]
[1777004455285,51.06,77794.81,0.0,0.97441,2e-05,4.30843]
[1777004455445,51.06,77794.84,0.0,0.97441,2e-05,4.30908]
[1777004455497,51.06,77794.84,0.0,0.97441,2e-05,4.30908]
[1777004455519,51.06,77794.84,0.0,0.97441,2e-05,4.30908]
[1777004461490,51.07,77794.0,0.0,0.97436,2e-05,4.31524]
[1777004467533,51.09,77802.97,0.0,0.97448,2e-05,4.29956]
[1777004468539,51.09,77815.69,0.0,0.97468,2e-05,4.27217]
[1777004469545,51.09,77819.77,0.0,0.97474,2e-05,4.26396]
[1777004471572,51.1,77824.89,0.0,0.97481,2e-05,4.25428]
[1777004474596,51.1,77820.57,0.0,0.97472,2e-05,4.26619]
[1777004479633,51.11,77817.26,0.0,0.97465,2e-05,4.27641]
[1777004481700,51.11,77816.49,0.0,0.97463,2e-05,4.2784]
[1777004481774,51.11,77816.49,0.0,0.97463,2e-05,4.2784]
[1777004481872,51.12,77815.82,0.0,0.97462,2e-05,4.28017]
[1777004484617,51.12,77813.52,0.0,0.97458,2e-05,4.28583]
[1777004484769,51.12,77813.52,0.0,0.97458,2e-05,4.28583]
[1777004490709,51.12,77812.34,0.0,0.97455,2e-05,4.29036]
[1777004495849,51.13,77813.07,0.0,0.97456,2e-05,4.28762]
[1777004499258,51.13,77812.58,0.0,0.97455,2e-05,4.28953]
[1777004499283,51.13,77812.58,0.0,0.97455,2e-05,4.28953]
[1777004499359,51.13,77812.77,0.0,0.97455,2e-05,4.28939]
[1777004499735,51.13,77812.77,0.0,0.97455,2e-05,4.28939]
[1777004499771,51.13,77812.77,0.0,0.97455,2e-05,4.28939]
[1777004504019,51.13,77814.64,0.0,0.97457,2e-05,4.28636]
[1777004504272,51.13,77814.64,0.0,0.97457,2e-05,4.28636]
[1777004504360,51.13,77816.63,0.0,0.9746,2e-05,4.28225]
[1777004504533,51.13,77816.63,0.0,0.9746,2e-05,4.28225]
[1777004504773,51.13,77816.63,0.0,0.9746,2e-05,4.28225]
[1777004505816,51.14,77824.64,0.0,0.97473,2e-05,4.26518]
[1777004509566,51.14,77828.13,0.0,0.97477,2e-05,4.25846]
[1777004509723,51.14,77828.13,0.0,0.97477,2e-05,4.25846]
[1777004509783,51.14,77828.13,0.0,0.97477,2e-05,4.25846]
[1777004509844,51.14,77828.79,0.0,0.97478,2e-05,4.25733]
[1777004514740,51.14,77828.2,0.0,0.97476,2e-05,4.25991]
[1777004514779,51.14,77828.2,0.0,0.97476,2e-05,4.25991]
[1777004514837,51.14,77828.2,0.0,0.97476,2e-05,4.25991]
[1777004515028,51.14,77828.2,0.0,0.97476,2e-05,4.25991]
[1777004515130,51.15,77828.72,0.0,0.97477,2e-05,4.25908]
[1777004518788,51.15,77825.6,0.0,0.97471,2e-05,4.26687]
[1777004519027,51.15,77825.6,0.0,0.97471,2e-05,4.26687]
[1777004519032,51.15,77825.6,0.0,0.97471,2e-05,4.26687]
[1777004519283,51.15,77825.6,0.0,0.97471,2e-05,4.26687]
[1777004519372,51.15,77826.48,0.0,0.97473,2e-05,4.26523]
[1777004520921,51.15,77821.07,0.0,0.97464,2e-05,4.27774]
[1777004524354,51.15,77819.87,0.0,0.97461,2e-05,4.28093]
[1777004524524,51.15,77819.87,0.0,0.97461,2e-05,4.28093]
[1777004524534,51.15,77819.87,0.0,0.97461,2e-05,4.28093]
[1777004524450,51.15,77817.27,0.0,0.97457,2e-05,4.28694]
[1777004524777,51.15,77817.27,0.0,0.97457,2e-05,4.28694]
[1777004528977,51.16,77812.31,0.0,0.97448,2e-05,4.2992]
[1777004529847,51.16,77812.31,0.0,0.97448,2e-05,4.2992]
[1777004530028,51.16,77812.31,0.0,0.97448,2e-05,4.2992]
[1777004530148,51.16,77812.31,0.0,0.97448,2e-05,4.2992]
[1777004530283,51.16,77812.31,0.0,0.97448,2e-05,4.2992]
[1777004530380,51.16,77812.14,0.0,0.97448,2e-05,4.29981]
[1777004535188,51.16,77810.31,0.0,0.97444,2e-05,4.30483]
[1777004535280,51.16,77810.31,0.0,0.97444,2e-05,4.30483]
[1777004535334,51.16,77810.39,0.0,0.97444,2e-05,4.30488]
[1777004535610,51.16,77810.39,0.0,0.97444,2e-05,4.30488]
[1777004535775,51.16,77810.39,0.0,0.97444,2e-05,4.30488]
[1777004540426,51.17,77809.92,0.0,0.97443,2e-05,4.30686]
[1777004540529,51.17,77809.92,0.0,0.97443,2e-05,4.30686]
[1777004540479,51.17,77809.87,0.0,0.97442,2e-05,4.30743]
[1777004540563,51.17,77809.87,0.0,0.97442,2e-05,4.30743]
[1777004540775,51.17,77809.87,0.0,0.97442,2e-05,4.30743]
[1777004546096,51.17,77808.91,0.0,0.9744,2e-05,4.31072]
[1777004551130,51.17,77809.49,0.0,0.97441,2e-05,4.30836]
[1777004556166,51.18,77809.85,0.0,0.97441,2e-05,4.30874]
[1777004561455,51.18,77809.85,0.0,0.97441,2e-05,4.30874]
[1777004561530,51.18,77809.85,0.0,0.97441,2e-05,4.30874]
[1777004561556,51.18,77809.65,0.0,0.9744,2e-05,4.31061]
[1777004561840,51.18,77809.65,0.0,0.9744,2e-05,4.31061]
[1777004562024,51.18,77809.65,0.0,0.9744,2e-05,4.31061]
[1777004567244,51.19,77811.24,0.0,0.97441,2e-05,4.30828]
[1777004572279,51.19,77812.23,0.0,0.97442,2e-05,4.30729]
[1777004573575,51.19,77812.23,0.0,0.97442,2e-05,4.30729]
[1777004573773,51.19,77811.96,0.0,0.97441,2e-05,4.30813]
[1777004573915,51.19,77811.96,0.0,0.97441,2e-05,4.30813]
[1777004574037,51.19,77811.96,0.0,0.97441,2e-05,4.30813]
[1777004574293,51.19,77812.02,0.0,0.97441,2e-05,4.30824]
[1777004580335,51.2,77813.68,0.0,0.97443,2e-05,4.306]
[1777004581455,51.2,77813.68,0.0,0.97443,2e-05,4.306]
[1777004581524,51.2,77813.68,0.0,0.97443,2e-05,4.306]
[1777004581513,51.2,77814.42,0.0,0.97444,2e-05,4.30484]
[1777004581790,51.2,77814.42,0.0,0.97444,2e-05,4.30484]
[1777004582023,51.2,77814.42,0.0,0.97444,2e-05,4.30484]
[1777004587384,51.2,77816.14,0.0,0.97446,2e-05,4.30224]
[1777004588723,51.2,77819.42,0.0,0.97451,2e-05,4.29523]
[1777004588774,51.2,77819.42,0.0,0.97451,2e-05,4.29523]
[1777004589013,51.2,77819.42,0.0,0.97451,2e-05,4.29523]
[1777004589025,51.2,77819.42,0.0,0.97451,2e-05,4.29523]
[1777004589398,51.2,77820.26,0.0,0.97452,2e-05,4.29362]
[1777004591412,51.21,77828.94,0.0,0.97465,2e-05,4.27501]
[1777004593549,51.21,77831.98,0.0,0.9747,2e-05,4.26858]
[1777004593607,51.21,77857.38,0.0,0.9751,2e-05,4.2133]
[1777004594445,51.21,77869.04,0.0,0.97528,2e-05,4.18828]
[1777004595453,51.21,77870.65,0.0,0.9753,2e-05,4.18519]
[1777004596459,51.21,77867.75,0.0,0.97526,2e-05,4.19191]
[1777004596963,51.21,77867.75,0.0,0.97526,2e-05,4.19191]
[1777004597466,51.21,77863.71,0.0,0.97519,2e-05,4.20113]
[1777004602501,51.22,77866.05,0.0,0.97521,2e-05,4.19815]
[1777004607535,51.23,77864.45,0.0,0.97517,2e-05,4.20408]
[1777004611571,51.23,77860.23,0.0,0.9751,2e-05,4.21265]
[1777004616606,51.24,77858.09,0.0,0.97506,2e-05,4.21925]
[1777004617612,51.24,77851.55,0.0,0.97495,2e-05,4.23389]
[1777004623331,51.24,77851.13,0.0,0.97493,2e-05,4.23623]
[1777004623528,51.24,77851.13,0.0,0.97493,2e-05,4.23623]
[1777004623538,51.25,77851.16,0.0,0.97493,2e-05,4.23652]
[1777004623922,51.25,77851.16,0.0,0.97493,2e-05,4.23652]
[1777004624022,51.25,77851.16,0.0,0.97493,2e-05,4.23652]
[1777004629697,51.25,77842.38,0.0,0.97478,2e-05,4.25824]
[1777004631187,51.25,77842.38,0.0,0.97478,2e-05,4.25824]
[1777004631271,51.25,77842.38,0.0,0.97478,2e-05,4.25824]
[1777004631585,51.25,77842.38,0.0,0.97478,2e-05,4.25824]
[1777004631611,51.26,77841.07,0.0,0.97475,2e-05,4.26176]
[1777004631775,51.26,77841.07,0.0,0.97475,2e-05,4.26176]
[1777004635293,51.26,77838.79,0.0,0.97471,2e-05,4.26739]
[1777004635535,51.26,77838.79,0.0,0.97471,2e-05,4.26739]
[1777004635552,51.26,77838.79,0.0,0.97471,2e-05,4.26739]
[1777004635653,51.26,77838.29,0.0,0.9747,2e-05,4.26911]
[1777004635774,51.26,77838.29,0.0,0.9747,2e-05,4.26911]
[1777004642317,51.27,77838.12,0.0,0.97468,2e-05,4.27107]
[1777004642527,51.27,77838.12,0.0,0.97468,2e-05,4.27107]
[1777004642615,51.27,77837.09,0.0,0.97466,2e-05,4.27395]
[1777004642814,51.27,77837.09,0.0,0.97466,2e-05,4.27395]
[1777004643032,51.27,77837.09,0.0,0.97466,2e-05,4.27395]
[1777004648288,51.27,77835.99,0.0,0.97464,2e-05,4.27758]
[1777004648532,51.27,77835.99,0.0,0.97464,2e-05,4.27758]
[1777004648590,51.27,77838.94,0.0,0.97468,2e-05,4.27171]
[1777004648776,51.27,77838.94,0.0,0.97468,2e-05,4.27171]
[1777004649026,51.27,77838.94,0.0,0.97468,2e-05,4.27171]
[1777004653425,51.28,77839.1,0.0,0.97467,2e-05,4.2723]
[1777004653525,51.28,77839.1,0.0,0.97467,2e-05,4.2723]
[1777004656189,51.28,77838.97,0.0,0.97467,2e-05,4.27352]
[1777004656273,51.28,77838.97,0.0,0.97467,2e-05,4.27352]
[1777004656360,51.28,77838.54,0.0,0.97466,2e-05,4.27478]
[1777004657351,51.28,77838.54,0.0,0.97466,2e-05,4.27478]
[1777004657527,51.28,77838.54,0.0,0.97466,2e-05,4.27478]
[1777004662128,51.29,77840.02,0.0,0.97467,2e-05,4.27308]
[1777004662277,51.29,77840.02,0.0,0.97467,2e-05,4.27308]
[1777004662589,51.29,77840.02,0.0,0.97467,2e-05,4.27308]
[1777004662625,51.29,77838.96,0.0,0.97465,2e-05,4.27604]
[1777004662772,51.29,77838.96,0.0,0.97465,2e-05,4.27604]
[1777004667542,51.29,77840.25,0.0,0.97466,2e-05,4.27415]
[1777004667622,51.29,77840.53,0.0,0.97466,2e-05,4.27416]
[1777004667776,51.29,77840.53,0.0,0.97466,2e-05,4.27416]
[1777004668206,51.29,77840.53,0.0,0.97466,2e-05,4.27416]
[1777004668274,51.29,77840.53,0.0,0.97466,2e-05,4.27416]
[1777004668305,51.29,77839.83,0.0,0.97465,2e-05,4.2757]
[1777004674008,51.3,77840.52,0.0,0.97466,2e-05,4.2738]
[1777004674771,51.3,77840.52,0.0,0.97466,2e-05,4.2738]
[1777004675025,51.3,77840.52,0.0,0.97466,2e-05,4.2738]
[1777004675627,51.3,77840.52,0.0,0.97466,2e-05,4.2738]
[1777004675120,51.3,77841.03,0.0,0.97467,2e-05,4.27299]
[1777004675777,51.3,77841.03,0.0,0.97467,2e-05,4.27299]
[1777004678620,51.3,77838.44,0.0,0.97462,2e-05,4.27929]
[1777004678036,51.3,77841.71,0.0,0.97467,2e-05,4.27241]
[1777004678770,51.3,77841.71,0.0,0.97467,2e-05,4.27241]
[1777004679519,51.3,77841.71,0.0,0.97467,2e-05,4.27241]
[1777004679523,51.3,77845.58,0.0,0.97473,2e-05,4.26423]
[1777004679771,51.3,77845.58,0.0,0.97473,2e-05,4.26423]
[1777004683091,51.31,77846.17,0.0,0.97473,2e-05,4.26392]
[1777004683276,51.31,77846.17,0.0,0.97473,2e-05,4.26392]
[1777004683530,51.31,77846.17,0.0,0.97473,2e-05,4.26392]
[1777004683592,51.31,77845.3,0.0,0.97472,2e-05,4.26616]
[1777004686091,51.31,77839.74,0.0,0.97462,2e-05,4.27932]
[1777004688211,51.31,77840.39,0.0,0.97463,2e-05,4.2782]
[1777004688272,51.31,77840.39,0.0,0.97463,2e-05,4.2782]
[1777004688370,51.31,77842.52,0.0,0.97466,2e-05,4.27382]
[1777004688797,51.31,77842.52,0.0,0.97466,2e-05,4.27382]
[1777004689025,51.31,77842.52,0.0,0.97466,2e-05,4.27382]
[1777004689112,51.31,77845.4,0.0,0.97471,2e-05,4.26781]
[1777004691735,51.32,77845.47,0.0,0.9747,2e-05,4.26829]
[1777004691779,51.32,77845.47,0.0,0.9747,2e-05,4.26829]
[1777004692152,51.32,77845.47,0.0,0.9747,2e-05,4.26829]
[1777004692271,51.32,77845.47,0.0,0.9747,2e-05,4.26829]
[1777004692362,51.32,77847.32,0.0,0.97473,2e-05,4.26456]
[1777004698176,51.32,77846.55,0.0,0.9747,2e-05,4.26819]
[1777004700189,51.32,77840.96,0.0,0.97461,2e-05,4.2811]
[1777004700861,51.32,77840.96,0.0,0.97461,2e-05,4.2811]
[1777004701021,51.32,77840.96,0.0,0.97461,2e-05,4.2811]
[1777004702205,51.33,77834.93,0.0,0.97451,2e-05,4.29496]
[1777004703212,51.33,77832.17,0.0,0.97446,2e-05,4.30132]
[1777004707416,51.33,77831.61,0.0,0.97445,2e-05,4.30335]
[1777004707519,51.33,77831.61,0.0,0.97445,2e-05,4.30335]
[1777004707582,51.33,77829.5,0.0,0.97441,2e-05,4.30827]
[1777004707888,51.33,77829.5,0.0,0.97441,2e-05,4.30827]
[1777004708022,51.33,77829.5,0.0,0.97441,2e-05,4.30827]
[1777004711268,51.33,77818.71,0.0,0.97423,2e-05,4.33316]
[1777004711942,51.33,77818.71,0.0,0.97423,2e-05,4.33316]
[1777004712024,51.33,77818.71,0.0,0.97423,2e-05,4.33316]
[1777004712275,51.33,77816.65,0.0,0.9742,2e-05,4.33795]
[1777004713267,51.33,77816.65,0.0,0.9742,2e-05,4.33795]
[1777004713527,51.33,77816.65,0.0,0.9742,2e-05,4.33795]
[1777004713535,51.34,77813.91,0.0,0.97415,2e-05,4.34423]
[1777004715298,51.34,77806.44,0.0,0.97403,2e-05,4.36124]
[1777004716305,51.34,77802.53,0.0,0.97396,2e-05,4.37012]
[1777004718321,51.34,77795.69,0.0,0.97385,2e-05,4.38568]
[1777004719443,51.34,77792.48,0.0,0.9738,2e-05,4.39299]
[1777004721340,51.34,77789.46,0.0,0.97374,2e-05,4.39996]
[1777004723023,51.34,77789.21,0.0,0.97374,2e-05,4.40069]
[1777004723354,51.34,77789.53,0.0,0.97374,2e-05,4.39997]
[1777004724922,51.34,77790.15,0.0,0.97375,2e-05,4.39867]
[1777004725022,51.34,77790.15,0.0,0.97375,2e-05,4.39867]
[1777004725368,51.34,77790.17,0.0,0.97375,2e-05,4.39872]
[1777004730403,51.34,77789.76,0.0,0.97374,2e-05,4.40008]
[1777004734022,51.34,77792.42,0.0,0.9738,2e-05,4.39213]
[1777004734276,51.34,77792.42,0.0,0.9738,2e-05,4.39213]
[1777004737075,51.34,77791.38,0.0,0.97378,2e-05,4.39476]
[1777004737273,51.34,77791.38,0.0,0.97378,2e-05,4.39476]
[1777004737453,51.34,77790.01,0.0,0.97376,2e-05,4.39793]
[1777004738656,51.34,77790.01,0.0,0.97376,2e-05,4.39793]
[1777004738775,51.34,77791.4,0.0,0.97378,2e-05,4.39499]
[1777004744501,51.35,77790.79,0.0,0.97376,2e-05,4.39681]
[1777004746143,51.35,77791.41,0.0,0.97377,2e-05,4.39551]
[1777004746271,51.35,77791.41,0.0,0.97377,2e-05,4.39551]
[1777004748055,51.35,77791.27,0.0,0.97377,2e-05,4.39601]
[1777004748270,51.35,77791.27,0.0,0.97377,2e-05,4.39601]
[1777004748531,51.35,77789.57,0.0,0.97374,2e-05,4.39991]
[1777004751583,51.35,77789.6,0.0,0.97374,2e-05,4.40002]
[1777004751773,51.35,77789.6,0.0,0.97374,2e-05,4.40002]
[1777004757593,51.35,77790.43,0.0,0.97375,2e-05,4.39874]
[1777004758331,51.35,77790.43,0.0,0.97375,2e-05,4.39874]
[1777004758523,51.35,77790.43,0.0,0.97375,2e-05,4.39874]
[1777004759940,51.35,77790.89,0.0,0.97376,2e-05,4.39787]
[1777004760024,51.35,77790.89,0.0,0.97376,2e-05,4.39787]
[1777004760619,51.35,77790.77,0.0,0.97375,2e-05,4.39823]
[1777004762400,51.35,77789.47,0.0,0.97373,2e-05,4.40122]
[1777004762534,51.35,77789.47,0.0,0.97373,2e-05,4.40122]
[1777004764647,51.35,77781.32,0.0,0.9736,2e-05,4.41976]
[1777004766268,51.35,77780.77,0.0,0.97359,2e-05,4.42106]
[1777004766526,51.35,77780.77,0.0,0.97359,2e-05,4.42106]
[1777004767732,51.35,77779.33,0.0,0.97356,2e-05,4.42435]
[1777004767772,51.35,77779.33,0.0,0.97356,2e-05,4.42435]
[1777004767791,51.35,77778.92,0.0,0.97356,2e-05,4.42535]
[1777004772703,51.35,77774.8,0.0,0.97349,2e-05,4.4348]
[1777004773957,51.35,77774.27,0.0,0.97347,2e-05,4.43652]
[1777004774020,51.35,77774.27,0.0,0.97347,2e-05,4.43652]
[1777004779248,51.36,77772.71,0.0,0.97343,2e-05,4.44248]
[1777004779271,51.36,77772.71,0.0,0.97343,2e-05,4.44248]
[1777004780318,51.36,77773.16,0.0,0.97343,2e-05,4.44195]
[1777004780523,51.36,77773.16,0.0,0.97343,2e-05,4.44195]
[1777004780759,51.36,77772.69,0.0,0.97342,2e-05,4.44349]
[1777004786802,51.37,77772.49,0.0,0.97342,2e-05,4.44405]
[1777004790859,51.37,77773.72,0.0,0.97344,2e-05,4.44133]
[1777004791020,51.37,77773.72,0.0,0.97344,2e-05,4.44133]
[1777004795829,51.37,77776.09,0.0,0.97349,2e-05,4.43388]
[1777004797906,51.37,77780.31,0.0,0.97356,2e-05,4.42445]
[1777004798025,51.37,77780.31,0.0,0.97356,2e-05,4.42445]
[1777004798124,51.37,77781.13,0.0,0.97357,2e-05,4.42266]
[1777004803921,51.37,77781.54,0.0,0.97358,2e-05,4.42207]
[1777004808956,51.37,77780.86,0.0,0.97356,2e-05,4.42387]
[1777004814998,51.37,77779.09,0.0,0.97353,2e-05,4.42811]
[1777004820033,51.37,77778.92,0.0,0.97353,2e-05,4.42868]
[1777004825068,51.37,77779.46,0.0,0.97354,2e-05,4.42766]
[1777004830103,51.37,77779.1,0.0,0.97353,2e-05,4.42866]
[1777004835138,51.37,77778.8,0.0,0.97352,2e-05,4.42952]
[1777004841180,51.37,77773.74,0.0,0.97344,2e-05,4.44114]
[1777004842187,51.37,77760.4,0.0,0.97321,2e-05,4.47135]
[1777004843194,51.37,77755.87,0.0,0.97314,2e-05,4.48161]
[1777004848232,51.37,77753.32,0.0,0.9731,2e-05,4.48713]
[1777004853267,51.37,77752.74,0.0,0.9731,2e-05,4.48587]
[1777004858301,51.37,77750.6,0.0,0.97307,2e-05,4.49046]
[1777004860317,51.37,77733.96,0.0,0.97279,2e-05,4.52834]
[1777004861323,51.37,77726.99,0.0,0.97267,2e-05,4.5442]
[1777004863338,51.37,77726.1,0.0,0.97266,2e-05,4.54593]
[1777004864345,51.37,77721.21,0.0,0.97258,2e-05,4.55701]
[1777004866935,51.37,77719.42,0.0,0.97255,2e-05,4.56075]
[1777004867046,51.37,77719.42,0.0,0.97255,2e-05,4.56075]
[1777004867560,51.37,77719.42,0.0,0.97255,2e-05,4.56075]
[1777004867661,51.37,77719.14,0.0,0.97255,2e-05,4.5612]
[1777004871044,51.36,77719.14,0.0,0.97255,2e-05,4.56083]
[1777004871394,51.36,77713.73,0.0,0.97246,2e-05,4.57292]
[1777004872401,51.36,77707.53,0.0,0.97236,2e-05,4.58703]
[1777004876455,51.36,77706.14,0.0,0.97234,2e-05,4.58955]
[1777004876528,51.36,77706.14,0.0,0.97234,2e-05,4.58955]
[1777004876859,51.36,77706.14,0.0,0.97234,2e-05,4.58955]
[1777004876871,51.36,77706.14,0.0,0.97234,2e-05,4.58909]
[1777004877022,51.36,77706.14,0.0,0.97234,2e-05,4.58909]
[1777004880457,51.36,77699.94,0.0,0.97224,2e-05,4.60277]
[1777004885491,51.35,77696.64,0.0,0.97219,2e-05,4.60915]
[1777004887506,51.35,77684.74,0.0,0.97199,2e-05,4.6363]
[1777004888513,51.35,77682.75,0.0,0.97196,2e-05,4.64062]
[1777004890527,51.35,77677.85,0.0,0.97188,2e-05,4.6514]
[1777004892540,51.35,77672.5,0.0,0.97179,2e-05,4.66322]
[1777004893547,51.34,77664.52,0.0,0.97165,2e-05,4.68157]
[1777004895562,51.34,77659.95,0.0,0.97158,2e-05,4.69152]
[1777004896569,51.34,77653.29,0.0,0.97146,2e-05,4.70679]
[1777004899590,51.34,77650.69,0.0,0.97143,2e-05,4.7116]
[1777004904624,51.33,77647.3,0.0,0.97138,2e-05,4.71735]
[1777004906638,51.33,77642.68,0.0,0.97131,2e-05,4.72735]
[1777004910667,51.32,77638.26,0.0,0.97124,2e-05,4.7364]
[1777004915702,51.32,77650.13,0.0,0.97147,2e-05,4.70543]
[1777004917716,51.32,77655.59,0.0,0.97157,2e-05,4.69166]
[1777004922751,51.31,77657.95,0.0,0.97163,2e-05,4.68407]
[1777004927786,51.31,77663.08,0.0,0.97173,2e-05,4.67006]
[1777004932823,51.3,77659.84,0.0,0.97169,2e-05,4.6758]
[1777004935844,51.3,77656.02,0.0,0.97163,2e-05,4.68361]
[1777004938986,51.29,77657.05,0.0,0.97166,2e-05,4.67997]
[1777004939029,51.29,77657.05,0.0,0.97166,2e-05,4.67997]
[1777004939817,51.29,77657.05,0.0,0.97166,2e-05,4.67997]
[1777004939920,51.29,77657.11,0.0,0.97166,2e-05,4.67902]
[1777004940020,51.29,77657.11,0.0,0.97166,2e-05,4.67902]
[1777004943900,51.29,77664.17,0.0,0.9718,2e-05,4.66125]
[1777004945914,51.28,77668.79,0.0,0.97188,2e-05,4.6493]
[1777004950949,51.28,77669.27,0.0,0.97191,2e-05,4.64642]
[1777004951625,51.28,77669.27,0.0,0.97191,2e-05,4.64642]
[1777004951776,51.28,77669.27,0.0,0.97191,2e-05,4.64642]
[1777004951956,51.28,77669.24,0.0,0.97191,2e-05,4.64613]
[1777004951999,51.28,77669.24,0.0,0.97191,2e-05,4.64613]
[1777004952025,51.28,77669.24,0.0,0.97191,2e-05,4.64613]
[1777004952963,51.27,77673.72,0.0,0.97199,2e-05,4.63531]
[1777004953969,51.27,77678.54,0.0,0.97207,2e-05,4.62373]
[1777004956548,51.27,77677.18,0.0,0.97205,2e-05,4.62626]
[1777004956673,51.27,77677.18,0.0,0.97205,2e-05,4.62626]
[1777004956775,51.27,77677.18,0.0,0.97205,2e-05,4.62626]
[1777004956991,51.27,77676.92,0.0,0.97205,2e-05,4.62654]
[1777004963036,51.26,77677.8,0.0,0.97208,2e-05,4.62255]
[1777004968071,51.26,77677.62,0.0,0.97209,2e-05,4.62135]
[1777004969262,51.26,77677.62,0.0,0.97209,2e-05,4.62135]
[1777004969277,51.26,77677.62,0.0,0.97209,2e-05,4.62135]
[1777004969455,51.26,77677.62,0.0,0.97209,2e-05,4.62135]
[1777004969532,51.26,77677.62,0.0,0.97209,2e-05,4.62135]
[1777004969605,51.26,77677.54,0.0,0.97209,2e-05,4.62121]
[1777004975120,51.25,77675.87,0.0,0.97209,2e-05,4.62082]
[1777004977134,51.25,77670.79,0.0,0.97201,2e-05,4.63201]
[1777004978141,51.25,77664.3,0.0,0.9719,2e-05,4.64683]
[1777004979150,51.25,77659.57,0.0,0.97182,2e-05,4.65754]
[1777004982053,51.25,77655.98,0.0,0.97176,2e-05,4.66515]
[1777004982275,51.25,77655.98,0.0,0.97176,2e-05,4.66515]
[1777004982769,51.25,77655.98,0.0,0.97176,2e-05,4.66515]
[1777004982870,51.24,77654.83,0.0,0.97174,2e-05,4.66744]
[1777004983025,51.24,77654.83,0.0,0.97174,2e-05,4.66744]
[1777004988210,51.24,77654.53,0.0,0.97176,2e-05,4.66561]
[1777004993753,51.23,77654.64,0.0,0.97177,2e-05,4.66365]
[1777004993777,51.23,77654.64,0.0,0.97177,2e-05,4.66365]
[1777004993956,51.23,77654.64,0.0,0.97177,2e-05,4.66365]
[1777004994023,51.23,77654.64,0.0,0.97177,2e-05,4.66365]
[1777004993805,51.23,77654.09,0.0,0.97176,2e-05,4.66451]
[1777004996268,51.23,77646.81,0.0,0.97164,2e-05,4.68036]
[1777004997275,51.22,77642.63,0.0,0.97157,2e-05,4.68975]
[1777005001303,51.22,77638.09,0.0,0.97151,2e-05,4.69858]
[1777005002108,51.22,77638.09,0.0,0.97151,2e-05,4.69858]
[1777005002285,51.22,77638.09,0.0,0.97151,2e-05,4.69858]
[1777005002286,51.22,77638.09,0.0,0.97151,2e-05,4.69858]
[1777005002527,51.22,77638.09,0.0,0.97151,2e-05,4.69858]
[1777005002543,51.22,77637.76,0.0,0.97151,2e-05,4.69888]
[1777005008351,51.21,77636.76,0.0,0.97151,2e-05,4.69842]
[1777005013387,51.2,77635.8,0.0,0.97151,2e-05,4.69829]
[1777005015976,51.2,77634.74,0.0,0.97149,2e-05,4.70032]
[1777005016028,51.2,77634.74,0.0,0.97149,2e-05,4.70032]
[1777005016021,51.2,77633.97,0.0,0.97149,2e-05,4.70118]
[1777005016135,51.2,77633.97,0.0,0.97149,2e-05,4.70118]
[1777005016275,51.2,77633.97,0.0,0.97149,2e-05,4.70118]
[1777005021444,51.19,77633.95,0.0,0.9715,2e-05,4.69886]
[1777005022451,51.19,77650.87,0.0,0.97181,2e-05,4.65852]
[1777005023461,51.19,77661.65,0.0,0.972,2e-05,4.63284]
[1777005024466,51.19,77678.01,0.0,0.97228,2e-05,4.59433]
[1777005025901,51.18,77674.26,0.0,0.97222,2e-05,4.60277]
[1777005026481,51.18,77669.13,0.0,0.97213,2e-05,4.61442]
[1777005027488,51.18,77664.53,0.0,0.97206,2e-05,4.62483]
[1777005028495,51.18,77675.32,0.0,0.97225,2e-05,4.59933]
[1777005029501,51.18,77675.5,0.0,0.97225,2e-05,4.59862]
[1777005031516,51.18,77669.28,0.0,0.97216,2e-05,4.61018]
[1777005032999,51.18,77669.28,0.0,0.97216,2e-05,4.61018]
[1777005033029,51.18,77669.28,0.0,0.97216,2e-05,4.61018]
[1777005033016,51.18,77667.33,0.0,0.97213,2e-05,4.61441]
[1777005035964,51.18,77666.61,0.0,0.97212,2e-05,4.61546]
[1777005036028,51.18,77666.61,0.0,0.97212,2e-05,4.61546]
[1777005041586,51.17,77664.7,0.0,0.9721,2e-05,4.61772]
[1777005044607,51.17,77671.7,0.0,0.97223,2e-05,4.60048]
[1777005045614,51.17,77675.87,0.0,0.97231,2e-05,4.59051]
[1777005048635,51.16,77680.2,0.0,0.97239,2e-05,4.57971]
[1777005051230,51.16,77678.74,0.0,0.97236,2e-05,4.58262]
[1777005051277,51.16,77678.74,0.0,0.97236,2e-05,4.58262]
[1777005051784,51.16,77678.74,0.0,0.97236,2e-05,4.58262]
[1777005051854,51.16,77677.98,0.0,0.97235,2e-05,4.58415]
[1777005052663,51.16,77668.29,0.0,0.97219,2e-05,4.60645]
[1777005053670,51.16,77668.56,0.0,0.97219,2e-05,4.60554]
[1777005054729,51.16,77668.56,0.0,0.97219,2e-05,4.60554]
[1777005054756,51.16,77673.31,0.0,0.97228,2e-05,4.5942]
[1777005055767,51.16,77673.31,0.0,0.97228,2e-05,4.5942]
[1777005056395,51.16,77675.04,0.0,0.97231,2e-05,4.58992]
[1777005060719,51.15,77670.47,0.0,0.97224,2e-05,4.59928]
[1777005064328,51.15,77672.85,0.0,0.97229,2e-05,4.59296]
[1777005064518,51.15,77672.85,0.0,0.97229,2e-05,4.59296]
[1777005064747,51.15,77671.77,0.0,0.97227,2e-05,4.59522]
[1777005065899,51.15,77671.77,0.0,0.97227,2e-05,4.59522]
[1777005066024,51.15,77671.77,0.0,0.97227,2e-05,4.59522]
[1777005066075,51.15,77667.84,0.0,0.97221,2e-05,4.60385]
[1777005071796,51.14,77663.31,0.0,0.97214,2e-05,4.61307]
[1777005073067,51.14,77663.31,0.0,0.97214,2e-05,4.61307]
[1777005073110,51.14,77667.77,0.0,0.97222,2e-05,4.60214]
[1777005073278,51.14,77667.77,0.0,0.97222,2e-05,4.60214]
[1777005073298,51.14,77667.77,0.0,0.97222,2e-05,4.60214]
[1777005073526,51.14,77667.77,0.0,0.97222,2e-05,4.60214]
[1777005075824,51.14,77672.52,0.0,0.9723,2e-05,4.59058]
[1777005077085,51.14,77672.52,0.0,0.9723,2e-05,4.59058]
[1777005077279,51.14,77673.95,0.0,0.97233,2e-05,4.58702]
[1777005077408,51.14,77673.95,0.0,0.97233,2e-05,4.58702]
[1777005077519,51.14,77673.95,0.0,0.97233,2e-05,4.58702]
[1777005077837,51.14,77673.93,0.0,0.97233,2e-05,4.58684]
[1777005082873,51.14,77676.45,0.0,0.97238,2e-05,4.57988]
[1777005085108,51.14,77676.23,0.0,0.97238,2e-05,4.58017]
[1777005085276,51.14,77677.19,0.0,0.9724,2e-05,4.57773]
[1777005085335,51.14,77677.19,0.0,0.9724,2e-05,4.57773]
[1777005085527,51.14,77677.19,0.0,0.9724,2e-05,4.57773]
[1777005085894,51.13,77677.28,0.0,0.9724,2e-05,4.57731]
[1777005090929,51.13,77676.68,0.0,0.9724,2e-05,4.57765]
[1777005092504,51.13,77675.22,0.0,0.97239,2e-05,4.57851]
[1777005092524,51.13,77675.22,0.0,0.97239,2e-05,4.57851]
[1777005092787,51.13,77675.22,0.0,0.97239,2e-05,4.57851]
[1777005093026,51.13,77675.22,0.0,0.97239,2e-05,4.57851]
[1777005093122,51.13,77674.92,0.0,0.97239,2e-05,4.57878]
[1777005098986,51.13,77675.54,0.0,0.97241,2e-05,4.57623]
[1777005103482,51.12,77676.63,0.0,0.97243,2e-05,4.57281]
[1777005103521,51.12,77676.63,0.0,0.97243,2e-05,4.57281]
[1777005103776,51.12,77676.63,0.0,0.97243,2e-05,4.57281]
[1777005104028,51.12,77676.63,0.0,0.97243,2e-05,4.57281]
[1777005104090,51.12,77677.16,0.0,0.97244,2e-05,4.57113]
[1777005110063,51.12,77677.77,0.0,0.97246,2e-05,4.56841]
[1777005115098,51.11,77683.22,0.0,0.97256,2e-05,4.55469]
[1777005116104,51.11,77693.0,0.0,0.97273,2e-05,4.5319]
[1777005117112,51.11,77692.51,0.0,0.97273,2e-05,4.53287]
[1777005120133,51.11,77686.33,0.0,0.97262,2e-05,4.54666]
[1777005121140,51.11,77679.25,0.0,0.9725,2e-05,4.56287]
[1777005122555,51.11,77676.21,0.0,0.97245,2e-05,4.56971]
[1777005122772,51.11,77676.21,0.0,0.97245,2e-05,4.56971]
[1777005123050,51.11,77676.21,0.0,0.97245,2e-05,4.56971]
[1777005123153,51.11,77674.11,0.0,0.97242,2e-05,4.57436]
[1777005123278,51.11,77674.11,0.0,0.97242,2e-05,4.57436]
[1777005126501,51.11,77675.64,0.0,0.97245,2e-05,4.57035]
[1777005126524,51.11,77675.64,0.0,0.97245,2e-05,4.57035]
[1777005126786,51.11,77675.64,0.0,0.97245,2e-05,4.57035]
[1777005127030,51.11,77675.64,0.0,0.97245,2e-05,4.57035]
[1777005127125,51.11,77676.7,0.0,0.97247,2e-05,4.56793]
[1777005130203,51.11,77682.68,0.0,0.97256,2e-05,4.55485]
[1777005131850,51.11,77682.68,0.0,0.97256,2e-05,4.55485]
[1777005132029,51.11,77682.68,0.0,0.97256,2e-05,4.55485]
[1777005132154,51.11,77682.68,0.0,0.97256,2e-05,4.55485]
[1777005132064,51.11,77685.44,0.0,0.97261,2e-05,4.54874]
[1777005132280,51.11,77685.44,0.0,0.97261,2e-05,4.54874]
[1777005135787,51.11,77685.37,0.0,0.9726,2e-05,4.54975]
[1777005136028,51.11,77685.37,0.0,0.9726,2e-05,4.54975]
[1777005136068,51.11,77685.37,0.0,0.9726,2e-05,4.54975]
[1777005136122,51.12,77681.95,0.0,0.97254,2e-05,4.55821]
[1777005136279,51.12,77681.95,0.0,0.97254,2e-05,4.55821]
[1777005141312,51.12,77677.49,0.0,0.97245,2e-05,4.56955]
[1777005141525,51.12,77677.49,0.0,0.97245,2e-05,4.56955]
[1777005141552,51.12,77677.49,0.0,0.97245,2e-05,4.56955]
[1777005141781,51.12,77677.49,0.0,0.97245,2e-05,4.56955]
[1777005141816,51.12,77676.05,0.0,0.97243,2e-05,4.57315]
[1777005146100,51.12,77672.7,0.0,0.97237,2e-05,4.58165]
[1777005146127,51.12,77672.74,0.0,0.97236,2e-05,4.58201]
[1777005146281,51.12,77672.74,0.0,0.97236,2e-05,4.58201]
[1777005146287,51.12,77672.74,0.0,0.97236,2e-05,4.58201]
[1777005146530,51.12,77672.74,0.0,0.97236,2e-05,4.58201]
[1777005153140,51.13,77671.53,0.0,0.97235,2e-05,4.58366]
[1777005153276,51.13,77671.75,0.0,0.97235,2e-05,4.58337]
[1777005153418,51.13,77671.75,0.0,0.97235,2e-05,4.58337]
[1777005153524,51.13,77671.75,0.0,0.97235,2e-05,4.58337]
[1777005153626,51.13,77671.53,0.0,0.97234,2e-05,4.58411]
[1777005155378,51.13,77664.19,0.0,0.97221,2e-05,4.60165]
[1777005156386,51.13,77649.95,0.0,0.97196,2e-05,4.63513]
[1777005157392,51.13,77644.76,0.0,0.97187,2e-05,4.64745]
[1777005160103,51.13,77642.93,0.0,0.97184,2e-05,4.65186]
[1777005160120,51.13,77642.97,0.0,0.97184,2e-05,4.65187]
[1777005160273,51.13,77642.97,0.0,0.97184,2e-05,4.65187]
[1777005160471,51.13,77642.97,0.0,0.97184,2e-05,4.65187]
[1777005160524,51.13,77642.97,0.0,0.97184,2e-05,4.65187]
[1777005160623,51.13,77643.03,0.0,0.97184,2e-05,4.65183]
[1777005166455,51.13,77640.88,0.0,0.9718,2e-05,4.65745]
[1777005167441,51.13,77640.88,0.0,0.9718,2e-05,4.65745]
[1777005167525,51.13,77640.88,0.0,0.9718,2e-05,4.65745]
[1777005167801,51.13,77640.88,0.0,0.9718,2e-05,4.65745]
[1777005168024,51.13,77640.88,0.0,0.9718,2e-05,4.65745]
[1777005168069,51.13,77641.05,0.0,0.9718,2e-05,4.65714]
[1777005173403,51.14,77642.68,0.0,0.97183,2e-05,4.65375]
[1777005173525,51.14,77642.68,0.0,0.97183,2e-05,4.65375]
[1777005173652,51.14,77642.68,0.0,0.97183,2e-05,4.65375]
[1777005173775,51.14,77642.68,0.0,0.97183,2e-05,4.65375]
[1777005173876,51.13,77642.57,0.0,0.97183,2e-05,4.65363]
[1777005179546,51.13,77642.85,0.0,0.97185,2e-05,4.65069]
[1777005184580,51.12,77637.52,0.0,0.97177,2e-05,4.66136]
[1777005185588,51.12,77632.87,0.0,0.97169,2e-05,4.67192]
[1777005189581,51.12,77632.34,0.0,0.97169,2e-05,4.67194]
[1777005189787,51.12,77632.34,0.0,0.97169,2e-05,4.67194]
[1777005190115,51.12,77632.34,0.0,0.97169,2e-05,4.67194]
[1777005190123,51.12,77632.26,0.0,0.97169,2e-05,4.67173]
[1777005190278,51.12,77632.26,0.0,0.97169,2e-05,4.67173]
[1777005196133,51.11,77631.61,0.0,0.97169,2e-05,4.67123]
[1777005196234,51.11,77630.53,0.0,0.97168,2e-05,4.67297]
[1777005196272,51.11,77630.53,0.0,0.97168,2e-05,4.67297]
[1777005196691,51.11,77630.53,0.0,0.97168,2e-05,4.67297]
[1777005196774,51.11,77630.53,0.0,0.97168,2e-05,4.67297]
[1777005196873,51.11,77630.24,0.0,0.97168,2e-05,4.67365]
[1777005199686,51.1,77627.13,0.0,0.97163,2e-05,4.67975]
[1777005206071,51.1,77627.37,0.0,0.97165,2e-05,4.67753]
[1777005206228,51.09,77627.24,0.0,0.97165,2e-05,4.67661]
[1777005206271,51.09,77627.24,0.0,0.97165,2e-05,4.67661]
[1777005206783,51.09,77627.24,0.0,0.97165,2e-05,4.67661]
[1777005207026,51.09,77627.24,0.0,0.97165,2e-05,4.67661]
[1777005207128,51.09,77628.23,0.0,0.97167,2e-05,4.67427]
[1777005213132,51.09,77628.29,0.0,0.9717,2e-05,4.66978]
[1777005213218,51.09,77627.6,0.0,0.97169,2e-05,4.67062]
[1777005213274,51.09,77627.6,0.0,0.97169,2e-05,4.67062]
[1777005213600,51.09,77627.6,0.0,0.97169,2e-05,4.67062]
[1777005213777,51.09,77627.6,0.0,0.97169,2e-05,4.67062]
[1777005213784,51.09,77628.45,0.0,0.97171,2e-05,4.66861]
[1777005216805,51.08,77631.59,0.0,0.97177,2e-05,4.66005]
[1777005221840,51.08,77632.23,0.0,0.9718,2e-05,4.65669]
[1777005223125,51.08,77632.23,0.0,0.9718,2e-05,4.65669]
[1777005223272,51.08,77632.23,0.0,0.9718,2e-05,4.65669]
[1777005223226,51.07,77632.2,0.0,0.9718,2e-05,4.65603]
[1777005223988,51.07,77632.2,0.0,0.9718,2e-05,4.65603]
[1777005224025,51.07,77632.2,0.0,0.9718,2e-05,4.65603]
[1777005224090,51.07,77632.22,0.0,0.9718,2e-05,4.65598]
[1777005229895,51.07,77632.69,0.0,0.97182,2e-05,4.6527]
[1777005231910,51.06,77652.45,0.0,0.97218,2e-05,4.60565]
[1777005232917,51.06,77658.32,0.0,0.97228,2e-05,4.59167]
[1777005234467,51.06,77656.91,0.0,0.97226,2e-05,4.5947]
[1777005234521,51.06,77656.91,0.0,0.97226,2e-05,4.5947]
[1777005234931,51.06,77656.64,0.0,0.97225,2e-05,4.59507]
[1777005235566,51.06,77656.64,0.0,0.97225,2e-05,4.59507]
[1777005235776,51.06,77656.64,0.0,0.97225,2e-05,4.59507]
[1777005239568,51.06,77654.66,0.0,0.97223,2e-05,4.59865]
[1777005239774,51.06,77654.66,0.0,0.97223,2e-05,4.59865]
[1777005239989,51.06,77654.66,0.0,0.97223,2e-05,4.59865]
[1777005240031,51.06,77654.66,0.0,0.97223,2e-05,4.59865]
[1777005240130,51.06,77652.5,0.0,0.97219,2e-05,4.60343]
[1777005242809,51.06,77652.53,0.0,0.9722,2e-05,4.6028]
[1777005243028,51.06,77652.53,0.0,0.9722,2e-05,4.6028]
[1777005243207,51.06,77652.53,0.0,0.9722,2e-05,4.6028]
[1777005243272,51.06,77652.53,0.0,0.9722,2e-05,4.6028]
[1777005243264,51.05,77656.56,0.0,0.97227,2e-05,4.59286]
[1777005243994,51.05,77654.88,0.0,0.97224,2e-05,4.59678]
[1777005246827,51.05,77654.04,0.0,0.97223,2e-05,4.5982]
[1777005247869,51.05,77653.48,0.0,0.97222,2e-05,4.59923]
[1777005248028,51.05,77653.48,0.0,0.97222,2e-05,4.59923]
[1777005254063,51.05,77649.94,0.0,0.97218,2e-05,4.60547]
[1777005256937,51.04,77647.43,0.0,0.97214,2e-05,4.61074]
[1777005257019,51.04,77647.43,0.0,0.97214,2e-05,4.61074]
[1777005257085,51.04,77641.58,0.0,0.97204,2e-05,4.62414]
[1777005257595,51.04,77641.58,0.0,0.97204,2e-05,4.62414]
[1777005257777,51.04,77641.58,0.0,0.97204,2e-05,4.62414]
[1777005258091,51.04,77636.77,0.0,0.97195,2e-05,4.63512]
[1777005260106,51.04,77637.07,0.0,0.97196,2e-05,4.63373]
[1777005263904,51.04,77637.99,0.0,0.97199,2e-05,4.63053]
[1777005264030,51.04,77637.99,0.0,0.97199,2e-05,4.63053]
[1777005266152,51.04,77634.8,0.0,0.97193,2e-05,4.6384]
[1777005269773,51.04,77634.3,0.0,0.97193,2e-05,4.639]
[1777005270179,51.04,77634.43,0.0,0.97193,2e-05,4.63835]
[1777005274211,51.03,77631.2,0.0,0.9719,2e-05,4.64221]
[1777005274579,51.03,77631.2,0.0,0.9719,2e-05,4.64221]
[1777005274776,51.03,77631.2,0.0,0.9719,2e-05,4.64221]
[1777005279308,51.03,77632.14,0.0,0.97193,2e-05,4.63826]
[1777005279532,51.02,77631.18,0.0,0.97191,2e-05,4.64017]
[1777005280127,51.02,77631.18,0.0,0.97191,2e-05,4.64017]
[1777005280271,51.02,77631.18,0.0,0.97191,2e-05,4.64017]
[1777005280342,51.02,77632.16,0.0,0.97193,2e-05,4.63752]
[1777005286295,51.02,77634.05,0.0,0.97198,2e-05,4.63105]
[1777005286493,51.02,77634.05,0.0,0.97198,2e-05,4.63105]
[1777005286522,51.02,77634.05,0.0,0.97198,2e-05,4.63105]
[1777005287302,51.02,77640.86,0.0,0.9721,2e-05,4.61476]
[1777005288309,51.02,77645.62,0.0,0.97219,2e-05,4.60332]
[1777005292229,51.01,77647.04,0.0,0.97222,2e-05,4.59917]
[1777005292275,51.01,77647.04,0.0,0.97222,2e-05,4.59917]
[1777005292277,51.01,77647.04,0.0,0.97222,2e-05,4.5989]
[1777005296314,51.01,77647.25,0.0,0.97223,2e-05,4.5976]
[1777005296524,51.01,77647.25,0.0,0.97223,2e-05,4.59732]
[1777005298379,51.01,77632.22,0.0,0.97197,2e-05,4.63199]
[1777005298513,51.01,77632.22,0.0,0.97197,2e-05,4.63199]
[1777005298525,51.01,77632.22,0.0,0.97197,2e-05,4.63199]
[1777005299386,51.01,77625.99,0.0,0.97186,2e-05,4.6463]
[1777005301038,51.01,77625.99,0.0,0.97186,2e-05,4.6463]
[1777005301272,51.01,77625.99,0.0,0.97186,2e-05,4.6463]
[1777005301360,51.0,77625.11,0.0,0.97185,2e-05,4.64765]
[1777005302492,51.0,77626.2,0.0,0.97187,2e-05,4.64508]
[1777005302563,51.0,77626.2,0.0,0.97187,2e-05,4.64508]
[1777005306436,51.0,77624.18,0.0,0.97185,2e-05,4.64838]
[1777005306521,51.0,77624.18,0.0,0.97185,2e-05,4.64838]
[1777005306539,51.0,77633.71,0.0,0.97202,2e-05,4.62561]
[1777005307442,51.0,77641.43,0.0,0.97216,2e-05,4.60721]
[1777005309320,51.0,77641.43,0.0,0.97216,2e-05,4.60721]
[1777005309339,51.0,77643.09,0.0,0.97219,2e-05,4.60276]
[1777005309521,51.0,77643.09,0.0,0.97219,2e-05,4.60276]
[1777005311094,51.0,77642.93,0.0,0.97219,2e-05,4.60314]
[1777005311273,51.0,77642.93,0.0,0.97219,2e-05,4.60314]
[1777005314228,50.99,77640.41,0.0,0.97215,2e-05,4.60819]
[1777005314278,50.99,77640.41,0.0,0.97215,2e-05,4.60819]
[1777005314379,50.99,77639.89,0.0,0.97214,2e-05,4.60884]
[1777005319526,50.99,77638.87,0.0,0.97214,2e-05,4.60979]
[1777005324982,50.98,77638.92,0.0,0.97214,2e-05,4.60911]
[1777005325023,50.98,77638.92,0.0,0.97214,2e-05,4.60911]
[1777005330607,50.98,77640.02,0.0,0.97218,2e-05,4.60404]
[1777005335621,50.97,77641.13,0.0,0.97222,2e-05,4.59805]
[1777005335774,50.97,77641.13,0.0,0.97222,2e-05,4.59805]
[1777005337654,50.97,77648.66,0.0,0.97235,2e-05,4.57971]
[1777005338563,50.97,77648.66,0.0,0.97235,2e-05,4.57971]
[1777005338774,50.97,77648.66,0.0,0.97235,2e-05,4.57971]
[1777005338873,50.97,77649.99,0.0,0.97238,2e-05,4.57638]
[1777005342723,50.97,77652.07,0.0,0.97242,2e-05,4.57133]
[1777005342773,50.97,77652.07,0.0,0.97242,2e-05,4.57133]
[1777005348739,50.97,77653.3,0.0,0.97245,2e-05,4.56699]
[1777005354254,50.96,77653.57,0.0,0.97246,2e-05,4.56556]
[1777005354279,50.96,77653.57,0.0,0.97246,2e-05,4.56556]
[1777005354353,50.96,77653.57,0.0,0.97246,2e-05,4.56517]
[1777005360824,50.96,77658.36,0.0,0.97255,2e-05,4.55292]
[1777005361830,50.96,77665.76,0.0,0.97268,2e-05,4.5356]
[1777005363845,50.96,77669.34,0.0,0.97274,2e-05,4.52706]
[1777005368880,50.95,77670.45,0.0,0.97277,2e-05,4.52392]
[1777005371902,50.95,77666.25,0.0,0.9727,2e-05,4.53328]
[1777005376937,50.95,77666.48,0.0,0.97271,2e-05,4.53213]
[1777005381972,50.95,77667.44,0.0,0.97273,2e-05,4.52932]
[1777005387007,50.95,77666.15,0.0,0.97271,2e-05,4.53172]
[1777005389780,50.95,77666.13,0.0,0.97271,2e-05,4.53152]
[1777005392568,50.95,77668.83,0.0,0.97277,2e-05,4.52261]
[1777005392776,50.95,77668.83,0.0,0.97277,2e-05,4.52261]
[1777005393371,50.95,77668.83,0.0,0.97277,2e-05,4.52261]
[1777005393378,50.95,77669.23,0.0,0.97278,2e-05,4.52146]
[1777005393520,50.95,77669.23,0.0,0.97278,2e-05,4.52146]
[1777005399091,50.94,77668.8,0.0,0.97278,2e-05,4.52189]
[1777005399624,50.94,77668.8,0.0,0.97278,2e-05,4.52189]
[1777005399780,50.94,77668.8,0.0,0.97278,2e-05,4.52189]
[1777005399940,50.94,77668.8,0.0,0.97278,2e-05,4.52189]
[1777005400027,50.94,77668.8,0.0,0.97278,2e-05,4.52189]
[1777005400097,50.94,77668.59,0.0,0.97277,2e-05,4.52226]
[1777005405133,50.94,77668.07,0.0,0.97277,2e-05,4.52288]
[1777005406234,50.94,77668.07,0.0,0.97277,2e-05,4.52288]
[1777005406278,50.94,77668.07,0.0,0.97277,2e-05,4.52288]
[1777005406335,50.94,77667.72,0.0,0.97276,2e-05,4.52357]
[1777005406781,50.94,77667.72,0.0,0.97276,2e-05,4.52357]
[1777005407029,50.94,77667.72,0.0,0.97276,2e-05,4.52357]
[1777005411176,50.94,77662.56,0.0,0.97268,2e-05,4.53489]
[1777005412241,50.94,77662.56,0.0,0.97268,2e-05,4.53489]
[1777005412279,50.94,77662.56,0.0,0.97268,2e-05,4.53489]
[1777005412342,50.94,77661.92,0.0,0.97267,2e-05,4.53624]
[1777005412611,50.94,77661.92,0.0,0.97267,2e-05,4.53624]
[1777005412778,50.94,77661.92,0.0,0.97267,2e-05,4.53624]
[1777005415205,50.94,77667.89,0.0,0.97278,2e-05,4.52199]
[1777005417936,50.94,77668.37,0.0,0.97279,2e-05,4.52063]
[1777005418023,50.94,77668.37,0.0,0.97279,2e-05,4.52063]
[1777005418226,50.94,77668.7,0.0,0.97279,2e-05,4.51975]
[1777005420733,50.94,77670.72,0.0,0.97283,2e-05,4.51485]
[1777005420772,50.94,77670.72,0.0,0.97283,2e-05,4.51485]
[1777005424268,50.93,77687.26,0.0,0.97311,2e-05,4.47635]
[1777005426282,50.93,77690.99,0.0,0.97318,2e-05,4.46766]
[1777005426709,50.93,77690.99,0.0,0.97318,2e-05,4.46766]
[1777005426777,50.93,77690.99,0.0,0.97318,2e-05,4.46766]
[1777005427066,50.93,77690.99,0.0,0.97318,2e-05,4.46766]
[1777005427272,50.93,77690.99,0.0,0.97318,2e-05,4.46766]
[1777005427344,50.93,77690.99,0.0,0.97318,2e-05,4.46762]
[1777005429303,50.93,77684.49,0.0,0.97307,2e-05,4.48247]
[1777005430311,50.93,77679.75,0.0,0.97299,2e-05,4.49333]
[1777005432348,50.93,77676.32,0.0,0.97293,2e-05,4.50116]
[1777005432530,50.93,77676.32,0.0,0.97293,2e-05,4.50116]
[1777005432370,50.93,77675.64,0.0,0.97292,2e-05,4.50265]
[1777005433331,50.93,77670.84,0.0,0.97284,2e-05,4.51362]
[1777005434411,50.93,77670.84,0.0,0.97284,2e-05,4.51362]
[1777005434530,50.93,77670.84,0.0,0.97284,2e-05,4.51362]
[1777005438367,50.93,77663.48,0.0,0.97272,2e-05,4.53007]
[1777005440196,50.93,77666.0,0.0,0.97276,2e-05,4.52411]
[1777005440276,50.93,77666.0,0.0,0.97276,2e-05,4.52411]
[1777005440381,50.93,77666.03,0.0,0.97276,2e-05,4.5239]
[1777005440731,50.93,77666.03,0.0,0.97276,2e-05,4.5239]
[1777005440774,50.93,77666.03,0.0,0.97276,2e-05,4.5239]
[1777005446423,50.93,77667.82,0.0,0.9728,2e-05,4.51889]
[1777005451192,50.93,77667.42,0.0,0.97279,2e-05,4.51935]
[1777005451278,50.93,77667.42,0.0,0.97279,2e-05,4.51935]
[1777005451458,50.93,77667.16,0.0,0.9728,2e-05,4.51752]
[1777005451659,50.93,77667.16,0.0,0.9728,2e-05,4.51752]
[1777005451778,50.93,77667.16,0.0,0.9728,2e-05,4.51752]
[1777005457500,50.92,77664.51,0.0,0.97276,2e-05,4.5229]
[1777005462424,50.92,77665.45,0.0,0.97278,2e-05,4.52016]
[1777005462524,50.92,77665.45,0.0,0.97278,2e-05,4.52016]
[1777005462535,50.92,77660.92,0.0,0.97271,2e-05,4.5305]
[1777005463231,50.92,77660.92,0.0,0.97271,2e-05,4.5305]
[1777005463288,50.92,77660.92,0.0,0.97271,2e-05,4.5305]
[1777005464549,50.92,77654.96,0.0,0.97261,2e-05,4.544]
[1777005467569,50.92,77651.09,0.0,0.97255,2e-05,4.55242]
[1777005468013,50.92,77651.09,0.0,0.97255,2e-05,4.55242]
[1777005468030,50.92,77651.09,0.0,0.97255,2e-05,4.55242]
[1777005468088,50.92,77651.09,0.0,0.97255,2e-05,4.55242]
[1777005468276,50.92,77651.09,0.0,0.97255,2e-05,4.55242]
[1777005468577,50.92,77650.51,0.0,0.97254,2e-05,4.55356]
[1777005472605,50.92,77646.39,0.0,0.97247,2e-05,4.56233]
[1777005475209,50.91,77646.26,0.0,0.97247,2e-05,4.56241]
[1777005475276,50.91,77646.26,0.0,0.97247,2e-05,4.56241]
[1777005475310,50.91,77646.48,0.0,0.97248,2e-05,4.56168]
[1777005475909,50.91,77646.48,0.0,0.97248,2e-05,4.56168]
[1777005476023,50.91,77646.48,0.0,0.97248,2e-05,4.56168]
[1777005482205,50.91,77645.67,0.0,0.97247,2e-05,4.56225]
[1777005482278,50.91,77645.67,0.0,0.97247,2e-05,4.56225]
[1777005482367,50.91,77645.1,0.0,0.97246,2e-05,4.56336]
[1777005482775,50.91,77645.1,0.0,0.97246,2e-05,4.56336]
[1777005488717,50.9,77645.13,0.0,0.97248,2e-05,4.56176]
[1777005490227,50.9,77645.13,0.0,0.97248,2e-05,4.56176]
[1777005490278,50.9,77645.13,0.0,0.97248,2e-05,4.56176]
[1777005490330,50.9,77644.76,0.0,0.97247,2e-05,4.56241]
[1777005491296,50.9,77644.76,0.0,0.97247,2e-05,4.56241]
[1777005491529,50.9,77644.76,0.0,0.97247,2e-05,4.56241]
[1777005496357,50.9,77644.68,0.0,0.97248,2e-05,4.56152]
[1777005496531,50.9,77644.68,0.0,0.97248,2e-05,4.56152]
[1777005496440,50.9,77644.25,0.0,0.97247,2e-05,4.56231]
[1777005496934,50.9,77644.25,0.0,0.97247,2e-05,4.56231]
[1777005497024,50.9,77644.25,0.0,0.97247,2e-05,4.56231]
[1777005497036,50.9,77643.09,0.0,0.97245,2e-05,4.56479]
[1777005502815,50.89,77643.42,0.0,0.97247,2e-05,4.56274]
[1777005504829,50.89,77636.06,0.0,0.97234,2e-05,4.57948]
[1777005508857,50.89,77630.39,0.0,0.97225,2e-05,4.59175]
[1777005510581,50.89,77630.39,0.0,0.97225,2e-05,4.59175]
[1777005510780,50.89,77630.76,0.0,0.97226,2e-05,4.59062]
[1777005511227,50.89,77630.76,0.0,0.97226,2e-05,4.59062]
[1777005511283,50.89,77630.76,0.0,0.97226,2e-05,4.59062]
[1777005511318,50.89,77630.51,0.0,0.97227,2e-05,4.58863]
[1777005512884,50.89,77626.76,0.0,0.97221,2e-05,4.5969]
[1777005516912,50.88,77623.09,0.0,0.97215,2e-05,4.60442]
[1777005521948,50.88,77627.28,0.0,0.97224,2e-05,4.59326]
[1777005523638,50.88,77627.28,0.0,0.97224,2e-05,4.59326]
[1777005523772,50.88,77627.81,0.0,0.97225,2e-05,4.59177]
[1777005524220,50.88,77627.81,0.0,0.97225,2e-05,4.59177]
[1777005524277,50.88,77627.81,0.0,0.97225,2e-05,4.59177]
[1777005524312,50.88,77629.59,0.0,0.97228,2e-05,4.58736]
[1777005526986,50.88,77633.2,0.0,0.97235,2e-05,4.57821]
[1777005528039,50.88,77633.2,0.0,0.97235,2e-05,4.57821]
[1777005528275,50.88,77633.2,0.0,0.97235,2e-05,4.57821]
[1777005535039,50.88,77635.63,0.0,0.97238,2e-05,4.57415]
[1777005538692,50.88,77634.64,0.0,0.97236,2e-05,4.57631]
[1777005538772,50.88,77634.64,0.0,0.97236,2e-05,4.57631]
[1777005539392,50.88,77634.64,0.0,0.97236,2e-05,4.57631]
[1777005539531,50.88,77634.64,0.0,0.97236,2e-05,4.57631]
[1777005539597,50.88,77633.9,0.0,0.97235,2e-05,4.57761]
[1777005540627,50.88,77633.9,0.0,0.97235,2e-05,4.57761]
[1777005544527,50.88,77633.23,0.0,0.97235,2e-05,4.57854]
[1777005545562,50.88,77632.36,0.0,0.97233,2e-05,4.58014]
[1777005545634,50.88,77623.79,0.0,0.97219,2e-05,4.59995]
[1777005546117,50.88,77620.1,0.0,0.97212,2e-05,4.60861]
[1777005548941,50.87,77618.58,0.0,0.9721,2e-05,4.61166]
[1777005554173,50.87,77616.19,0.0,0.97207,2e-05,4.61566]
[1777005559208,50.86,77615.71,0.0,0.97207,2e-05,4.61545]
[1777005560705,50.86,77613.57,0.0,0.97203,2e-05,4.62022]
[1777005560783,50.86,77613.57,0.0,0.97203,2e-05,4.62022]
[1777005561501,50.86,77613.57,0.0,0.97203,2e-05,4.62022]
[1777005561525,50.86,77613.57,0.0,0.97203,2e-05,4.62022]
[1777005561597,50.86,77613.72,0.0,0.97204,2e-05,4.6198]
[1777005567266,50.86,77612.85,0.0,0.97203,2e-05,4.62097]
[1777005568601,50.86,77612.85,0.0,0.97203,2e-05,4.62097]
[1777005568618,50.86,77612.81,0.0,0.97203,2e-05,4.62053]
[1777005568781,50.86,77612.81,0.0,0.97203,2e-05,4.62053]
[1777005569174,50.86,77612.81,0.0,0.97203,2e-05,4.62053]
[1777005569280,50.86,77612.81,0.0,0.97203,2e-05,4.62053]
[1777005571294,50.86,77603.61,0.0,0.97189,2e-05,4.63935]
[1777005572300,50.86,77599.98,0.0,0.97183,2e-05,4.64762]
[1777005573598,50.86,77599.98,0.0,0.97183,2e-05,4.64762]
[1777005573670,50.85,77599.29,0.0,0.97182,2e-05,4.64863]
[1777005574024,50.85,77599.29,0.0,0.97182,2e-05,4.64863]
[1777005574591,50.85,77599.29,0.0,0.97182,2e-05,4.64863]
[1777005575192,50.85,77599.68,0.0,0.97183,2e-05,4.6474]
[1777005576262,50.85,77599.65,0.0,0.97183,2e-05,4.64747]
[1777005576461,50.85,77594.48,0.0,0.97174,2e-05,4.6594]
[1777005577414,50.85,77594.48,0.0,0.97174,2e-05,4.6594]
[1777005577526,50.85,77533.85,0.0,0.97065,2e-05,4.80461]
[1777005579392,50.85,77532.42,0.0,0.97062,2e-05,4.80816]
[1777005580313,50.85,77532.42,0.0,0.97062,2e-05,4.80816]
[1777005580399,50.85,77535.76,0.0,0.97068,2e-05,4.79994]
[1777005581406,50.85,77555.4,0.0,0.97104,2e-05,4.75247]
[1777005582413,50.85,77560.97,0.0,0.97114,2e-05,4.73901]
[1777005583420,50.85,77562.5,0.0,0.97117,2e-05,4.73535]
[1777005584814,50.85,77562.91,0.0,0.97118,2e-05,4.73439]
[1777005585434,50.85,77564.15,0.0,0.9712,2e-05,4.73144]
[1777005586441,50.85,77573.49,0.0,0.97137,2e-05,4.70866]
[1777005587448,50.85,77578.88,0.0,0.97147,2e-05,4.6954]
[1777005588454,50.85,77582.05,0.0,0.97153,2e-05,4.68746]
[1777005588787,50.85,77582.05,0.0,0.97153,2e-05,4.68746]
[1777005591476,50.85,77591.01,0.0,0.97169,2e-05,4.66542]
[1777005592483,50.84,77595.11,0.0,0.97177,2e-05,4.65498]
[1777005594497,50.84,77598.88,0.0,0.97184,2e-05,4.64574]
[1777005596787,50.84,77598.22,0.0,0.97183,2e-05,4.64637]
[1777005597517,50.84,77598.26,0.0,0.97184,2e-05,4.64597]
[1777005599532,50.84,77594.29,0.0,0.97177,2e-05,4.65476]
[1777005600538,50.84,77591.04,0.0,0.97172,2e-05,4.66214]
[1777005602553,50.83,77578.14,0.0,0.97149,2e-05,4.69213]
[1777005602793,50.83,77578.14,0.0,0.97149,2e-05,4.69213]
[1777005603560,50.83,77577.43,0.0,0.97148,2e-05,4.69344]
[1777005604567,50.83,77583.72,0.0,0.97159,2e-05,4.67856]
[1777005606782,50.83,77584.96,0.0,0.97162,2e-05,4.67489]
[1777005612622,50.82,77586.9,0.0,0.97167,2e-05,4.66814]
[1777005616651,50.82,77583.0,0.0,0.97161,2e-05,4.676]
[1777005621686,50.81,77582.57,0.0,0.97162,2e-05,4.67522]
[1777005623700,50.81,77578.55,0.0,0.97155,2e-05,4.68405]
[1777005624707,50.81,77574.68,0.0,0.97148,2e-05,4.69289]
[1777005626785,50.81,77572.25,0.0,0.97145,2e-05,4.69788]
[1777005630749,50.8,77576.35,0.0,0.97153,2e-05,4.68649]
[1777005631756,50.8,77583.94,0.0,0.97168,2e-05,4.6657]
[1777005632787,50.8,77584.69,0.0,0.9717,2e-05,4.66356]
[1777005633769,50.8,77594.6,0.0,0.97188,2e-05,4.63974]
[1777005634776,50.8,77601.27,0.0,0.972,2e-05,4.62368]
[1777005639812,50.79,77599.25,0.0,0.97197,2e-05,4.62702]
[1777005644848,50.79,77598.55,0.0,0.97197,2e-05,4.6273]
[1777005649885,50.79,77597.24,0.0,0.97196,2e-05,4.62906]
[1777005654920,50.78,77598.91,0.0,0.97199,2e-05,4.62385]
[1777005659954,50.78,77599.85,0.0,0.97202,2e-05,4.62043]
[1777005661969,50.78,77607.96,0.0,0.97216,2e-05,4.60087]
[1777005662976,50.78,77611.24,0.0,0.97222,2e-05,4.59297]
[1777005664788,50.78,77611.24,0.0,0.97222,2e-05,4.59297]
[1777005664990,50.78,77610.48,0.0,0.97221,2e-05,4.59438]
[1777005666065,50.78,77610.48,0.0,0.97221,2e-05,4.59438]
[1777005666269,50.78,77610.48,0.0,0.97221,2e-05,4.59438]
[1777005666330,50.78,77610.54,0.0,0.97222,2e-05,4.59405]
[1777005668989,50.77,77612.94,0.0,0.97226,2e-05,4.58805]
[1777005669023,50.77,77612.94,0.0,0.97226,2e-05,4.58805]
[1777005672041,50.77,77616.9,0.0,0.97233,2e-05,4.57806]
[1777005673048,50.77,77629.83,0.0,0.97256,2e-05,4.54769]
[1777005673872,50.77,77629.83,0.0,0.97256,2e-05,4.54769]
[1777005673992,50.77,77629.83,0.0,0.97256,2e-05,4.54769]
[1777005674029,50.77,77629.83,0.0,0.97256,2e-05,4.54769]
[1777005674057,50.77,77633.91,0.0,0.97263,2e-05,4.53808]
[1777005677077,50.77,77637.24,0.0,0.97269,2e-05,4.53006]
[1777005678085,50.77,77642.98,0.0,0.97279,2e-05,4.51665]
[1777005680552,50.77,77645.15,0.0,0.97283,2e-05,4.51155]
[1777005680779,50.77,77645.15,0.0,0.97283,2e-05,4.51155]
[1777005680624,50.77,77645.16,0.0,0.97283,2e-05,4.51141]
[1777005681063,50.77,77645.16,0.0,0.97283,2e-05,4.51141]
[1777005681269,50.77,77645.16,0.0,0.97283,2e-05,4.51141]
[1777005681325,50.77,77646.38,0.0,0.97285,2e-05,4.50859]
[1777005682113,50.77,77649.35,0.0,0.9729,2e-05,4.50165]
[1777005684139,50.77,77649.47,0.0,0.9729,2e-05,4.50133]
[1777005685712,50.77,77650.04,0.0,0.97291,2e-05,4.49996]
[1777005685775,50.77,77650.04,0.0,0.97291,2e-05,4.49996]
[1777005687149,50.77,77656.07,0.0,0.97302,2e-05,4.48589]
[1777005688156,50.77,77659.57,0.0,0.97308,2e-05,4.47779]
[1777005690170,50.77,77655.64,0.0,0.97301,2e-05,4.48683]
[1777005691177,50.77,77650.76,0.0,0.97294,2e-05,4.49577]
[1777005696217,50.77,77649.95,0.0,0.97293,2e-05,4.49735]
[1777005698532,50.77,77649.72,0.0,0.97292,2e-05,4.49782]
[1777005704274,50.77,77649.04,0.0,0.97292,2e-05,4.4989]
[1777005709308,50.76,77648.32,0.0,0.97291,2e-05,4.50016]
[1777005713337,50.76,77635.94,0.0,0.9727,2e-05,4.52849]
[1777005714344,50.76,77633.05,0.0,0.97265,2e-05,4.53507]
[1777005719378,50.76,77632.53,0.0,0.97265,2e-05,4.53551]
[1777005721393,50.76,77640.29,0.0,0.97278,2e-05,4.51718]
[1777005726428,50.76,77637.25,0.0,0.97273,2e-05,4.5236]
[1777005731463,50.76,77638.25,0.0,0.97276,2e-05,4.52062]
[1777005736498,50.75,77636.81,0.0,0.97274,2e-05,4.52331]
[1777005742540,50.75,77637.27,0.0,0.97275,2e-05,4.52145]
[1777005745561,50.75,77641.29,0.0,0.97282,2e-05,4.5116]
[1777005750596,50.75,77639.53,0.0,0.9728,2e-05,4.5151]
[1777005755631,50.75,77639.32,0.0,0.97281,2e-05,4.51268]
[1777005759664,50.74,77641.97,0.0,0.97286,2e-05,4.50607]
[1777005762684,50.74,77639.48,0.0,0.97282,2e-05,4.51152]
[1777005767720,50.74,77638.07,0.0,0.9728,2e-05,4.51418]
[1777005772754,50.74,77637.71,0.0,0.9728,2e-05,4.51439]
[1777005777790,50.74,77639.25,0.0,0.97283,2e-05,4.51021]
[1777005780811,50.74,77639.25,0.0,0.97283,2e-05,4.50986]
[1777005782825,50.74,77638.69,0.0,0.97282,2e-05,4.51092]
[1777005787859,50.73,77638.65,0.0,0.97283,2e-05,4.51042]
[1777005791887,50.73,77642.35,0.0,0.97289,2e-05,4.50138]
[1777005793901,50.73,77644.87,0.0,0.97294,2e-05,4.49535]
[1777005798937,50.73,77646.47,0.0,0.97297,2e-05,4.49119]
[1777005799943,50.73,77652.97,0.0,0.97308,2e-05,4.4761]
[1777005804978,50.73,77652.04,0.0,0.97307,2e-05,4.4779]
[1777005810014,50.73,77653.24,0.0,0.97309,2e-05,4.4748]
[1777005815049,50.73,77655.18,0.0,0.97314,2e-05,4.4677]
[1777005820084,50.73,77655.75,0.0,0.97315,2e-05,4.4661]
[1777005824111,50.72,77652.02,0.0,0.97309,2e-05,4.47446]
[1777005829147,50.72,77651.47,0.0,0.97308,2e-05,4.47537]
[1777005834184,50.72,77651.13,0.0,0.97308,2e-05,4.4758]
[1777005838214,50.72,77654.99,0.0,0.97314,2e-05,4.46661]
[1777005839221,50.72,77658.18,0.0,0.9732,2e-05,4.45921]
[1777005840228,50.72,77653.79,0.0,0.97313,2e-05,4.46927]
[1777005842241,50.72,77647.35,0.0,0.97302,2e-05,4.48399]
[1777005844256,50.72,77643.94,0.0,0.97296,2e-05,4.4917]
[1777005849290,50.72,77642.66,0.0,0.97294,2e-05,4.4942]
[1777005854325,50.72,77641.49,0.0,0.97292,2e-05,4.49651]
[1777005859361,50.72,77642.82,0.0,0.97295,2e-05,4.4931]
[1777005864395,50.72,77641.77,0.0,0.97293,2e-05,4.49526]
[1777005869431,50.72,77641.76,0.0,0.97293,2e-05,4.49505]
[1777005874466,50.71,77642.76,0.0,0.97297,2e-05,4.49027]
[1777005879501,50.71,77646.35,0.0,0.97303,2e-05,4.48186]
[1777005884535,50.71,77647.27,0.0,0.97304,2e-05,4.47968]
[1777005889571,50.71,77645.73,0.0,0.97302,2e-05,4.4832]
[1777005891584,50.71,77649.21,0.0,0.97308,2e-05,4.47516]
[1777005892592,50.71,77656.8,0.0,0.97321,2e-05,4.45768]
[1777005894606,50.71,77658.27,0.0,0.97323,2e-05,4.45435]
[1777005899641,50.71,77662.55,0.0,0.9733,2e-05,4.44469]
[1777005900648,50.71,77666.31,0.0,0.97337,2e-05,4.4361]
[1777005901655,50.71,77670.79,0.0,0.97344,2e-05,4.42588]
[1777005902662,50.72,77674.24,0.0,0.9735,2e-05,4.41804]
[1777005903245,50.72,77674.24,0.0,0.9735,2e-05,4.41804]
[1777005904785,50.72,77676.31,0.0,0.97353,2e-05,4.41338]
[1777005904881,50.72,77676.37,0.0,0.97353,2e-05,4.41342]
[1777005905787,50.72,77676.37,0.0,0.97353,2e-05,4.41342]
[1777005906025,50.72,77676.37,0.0,0.97353,2e-05,4.41342]
[1777005911952,50.72,77677.79,0.0,0.97355,2e-05,4.4106]
[1777005912018,50.72,77677.79,0.0,0.97355,2e-05,4.4106]
[1777005912046,50.72,77677.34,0.0,0.97354,2e-05,4.41182]
[1777005917625,50.72,77677.69,0.0,0.97355,2e-05,4.41151]
[1777005918770,50.72,77677.46,0.0,0.97354,2e-05,4.41213]
[1777005922537,50.72,77676.76,0.0,0.97353,2e-05,4.41411]
[1777005922606,50.72,77676.76,0.0,0.97353,2e-05,4.41411]
[1777005922778,50.72,77676.76,0.0,0.97353,2e-05,4.41411]
[1777005922801,50.72,77676.8,0.0,0.97353,2e-05,4.41411]
[1777005927837,50.72,77678.47,0.0,0.97355,2e-05,4.4108]
[1777005929799,50.72,77680.22,0.0,0.97358,2e-05,4.40692]
[1777005930022,50.72,77680.22,0.0,0.97358,2e-05,4.40692]
[1777005930036,50.72,77680.22,0.0,0.97358,2e-05,4.40692]
[1777005929850,50.72,77681.9,0.0,0.97361,2e-05,4.4032]
[1777005930269,50.72,77681.9,0.0,0.97361,2e-05,4.4032]
[1777005935668,50.73,77681.07,0.0,0.9736,2e-05,4.40341]
[1777005935675,50.73,77681.07,0.0,0.9736,2e-05,4.40341]
[1777005935775,50.73,77681.07,0.0,0.9736,2e-05,4.40341]
[1777005935893,50.73,77680.24,0.0,0.97359,2e-05,4.40541]
[1777005939273,50.73,77678.01,0.0,0.97355,2e-05,4.4108]
[1777005939332,50.73,77678.01,0.0,0.97355,2e-05,4.4108]
[1777005939523,50.73,77678.01,0.0,0.97355,2e-05,4.4108]
[1777005939920,50.73,77677.83,0.0,0.97354,2e-05,4.41132]
[1777005941936,50.73,77667.89,0.0,0.97338,2e-05,4.43423]
[1777005942942,50.73,77659.75,0.0,0.97324,2e-05,4.45297]
[1777005943950,50.73,77658.69,0.0,0.97322,2e-05,4.45543]
[1777005948985,50.73,77657.83,0.0,0.9732,2e-05,4.45749]
[1777005950951,50.73,77657.95,0.0,0.97321,2e-05,4.45723]
[1777005951019,50.73,77657.95,0.0,0.97321,2e-05,4.45723]
[1777005951053,50.73,77657.95,0.0,0.97321,2e-05,4.45723]
[1777005951053,50.73,77657.41,0.0,0.9732,2e-05,4.45849]
[1777005951269,50.73,77657.41,0.0,0.9732,2e-05,4.45849]
[1777005955247,50.73,77659.3,0.0,0.97323,2e-05,4.45422]
[1777005955278,50.73,77659.3,0.0,0.97323,2e-05,4.45422]
[1777005956036,50.73,77658.99,0.0,0.97322,2e-05,4.45495]
[1777005958050,50.73,77654.75,0.0,0.97315,2e-05,4.46473]
[1777005960064,50.73,77641.99,0.0,0.97293,2e-05,4.49417]
[1777005961071,50.73,77631.83,0.0,0.97276,2e-05,4.51765]
[1777005962078,50.73,77630.58,0.0,0.97274,2e-05,4.52046]
[1777005964092,50.73,77639.3,0.0,0.97289,2e-05,4.50003]
[1777005967658,50.73,77637.68,0.0,0.97286,2e-05,4.50364]
[1777005967780,50.73,77637.68,0.0,0.97286,2e-05,4.50364]
[1777005973155,50.73,77649.09,0.0,0.97306,2e-05,4.47669]
[1777005976020,50.73,77651.44,0.0,0.9731,2e-05,4.47124]
[1777005976029,50.73,77651.44,0.0,0.9731,2e-05,4.47124]
[1777005976072,50.72,77651.91,0.0,0.97311,2e-05,4.4701]
[1777005976273,50.72,77651.91,0.0,0.97311,2e-05,4.4701]
[1777005981230,50.72,77654.15,0.0,0.97315,2e-05,4.46482]
[1777005981275,50.72,77654.15,0.0,0.97315,2e-05,4.46482]
[1777005981276,50.72,77653.19,0.0,0.97313,2e-05,4.467]
[1777005984384,50.72,77657.09,0.0,0.9732,2e-05,4.45796]
[1777005984523,50.72,77657.09,0.0,0.9732,2e-05,4.45796]
[1777005987254,50.72,77666.95,0.0,0.97337,2e-05,4.43529]
[1777005988261,50.72,77674.56,0.0,0.9735,2e-05,4.4179]
[1777005993296,50.72,77673.54,0.0,0.97349,2e-05,4.41816]
[1777005997324,50.73,77678.59,0.0,0.97357,2e-05,4.40683]
[1777006001929,50.73,77678.96,0.0,0.97358,2e-05,4.40618]
[1777006002022,50.73,77678.96,0.0,0.97358,2e-05,4.40618]
[1777006002030,50.73,77678.74,0.0,0.97357,2e-05,4.40681]
[1777006002324,50.73,77678.74,0.0,0.97357,2e-05,4.40681]
[1777006002518,50.73,77678.74,0.0,0.97357,2e-05,4.40681]
[1777006006386,50.73,77682.95,0.0,0.97364,2e-05,4.39745]
[1777006009270,50.73,77682.03,0.0,0.97363,2e-05,4.39969]
[1777006009424,50.73,77682.03,0.0,0.97363,2e-05,4.39969]
[1777006009525,50.73,77682.03,0.0,0.97363,2e-05,4.39969]
[1777006009588,50.73,77681.49,0.0,0.97362,2e-05,4.40099]
[1777006014896,50.73,77682.51,0.0,0.97363,2e-05,4.39892]
[1777006015020,50.73,77682.51,0.0,0.97363,2e-05,4.39892]
[1777006015025,50.73,77682.51,0.0,0.97363,2e-05,4.39892]
[1777006015121,50.73,77682.64,0.0,0.97363,2e-05,4.39875]
[1777006015276,50.73,77682.64,0.0,0.97363,2e-05,4.39875]
[1777006016457,50.73,77686.99,0.0,0.97371,2e-05,4.38891]
[1777006021492,50.73,77689.72,0.0,0.97375,2e-05,4.38314]
[1777006023506,50.73,77694.25,0.0,0.97382,2e-05,4.37307]
[1777006024514,50.73,77700.86,0.0,0.97393,2e-05,4.35823]
[1777006025520,50.73,77705.86,0.0,0.97401,2e-05,4.34709]
[1777006027882,50.73,77704.59,0.0,0.97399,2e-05,4.35012]
[1777006028032,50.73,77704.59,0.0,0.97399,2e-05,4.35012]
[1777006028069,50.73,77704.59,0.0,0.97399,2e-05,4.35012]
[1777006028100,50.73,77705.72,0.0,0.97401,2e-05,4.34792]
[1777006028273,50.73,77705.72,0.0,0.97401,2e-05,4.34792]
[1777006032419,50.74,77709.59,0.0,0.97407,2e-05,4.33974]
[1777006032528,50.74,77709.59,0.0,0.97407,2e-05,4.33974]
[1777006032568,50.74,77709.46,0.0,0.97406,2e-05,4.34024]
[1777006037603,50.74,77706.34,0.0,0.974,2e-05,4.34828]
[1777006042639,50.74,77706.45,0.0,0.974,2e-05,4.34903]
[1777006045259,50.74,77707.23,0.0,0.97401,2e-05,4.34768]
[1777006045277,50.74,77707.23,0.0,0.97401,2e-05,4.34768]
[1777006048681,50.75,77699.71,0.0,0.97388,2e-05,4.36551]
[1777006050035,50.75,77699.71,0.0,0.97388,2e-05,4.36551]
[1777006050136,50.75,77698.3,0.0,0.97385,2e-05,4.36906]
[1777006050272,50.75,77698.3,0.0,0.97385,2e-05,4.36906]
[1777006050399,50.75,77698.3,0.0,0.97385,2e-05,4.36906]
[1777006050537,50.75,77698.3,0.0,0.97385,2e-05,4.36906]
[1777006055460,50.75,77702.25,0.0,0.97393,2e-05,4.35855]
[1777006055534,50.75,77702.25,0.0,0.97393,2e-05,4.35855]
[1777006055637,50.75,77702.25,0.0,0.97393,2e-05,4.35855]
[1777006055779,50.75,77702.25,0.0,0.97393,2e-05,4.35855]
[1777006055783,50.75,77703.97,0.0,0.97395,2e-05,4.35484]
[1777006060431,50.75,77707.24,0.0,0.974,2e-05,4.34824]
[1777006060525,50.75,77707.24,0.0,0.974,2e-05,4.34824]
[1777006060765,50.75,77710.44,0.0,0.97405,2e-05,4.34123]
[1777006061466,50.75,77710.44,0.0,0.97405,2e-05,4.34123]
[1777006061523,50.75,77710.44,0.0,0.97405,2e-05,4.34123]
[1777006066468,50.76,77709.17,0.0,0.97402,2e-05,4.34521]
[1777006066526,50.76,77709.17,0.0,0.97402,2e-05,4.34521]
[1777006066642,50.76,77709.17,0.0,0.97402,2e-05,4.34521]
[1777006066774,50.76,77709.17,0.0,0.97402,2e-05,4.34521]
[1777006066807,50.76,77708.77,0.0,0.97402,2e-05,4.34635]
[1777006071842,50.76,77707.58,0.0,0.97399,2e-05,4.35013]
[1777006074391,50.76,77708.41,0.0,0.974,2e-05,4.3487]
[1777006074503,50.76,77708.41,0.0,0.974,2e-05,4.3487]
[1777006074527,50.76,77708.41,0.0,0.974,2e-05,4.3487]
[1777006074862,50.76,77709.84,0.0,0.97402,2e-05,4.34571]
[1777006079897,50.77,77709.7,0.0,0.97401,2e-05,4.34718]
[1777006081912,50.77,77715.43,0.0,0.9741,2e-05,4.33473]
[1777006082919,50.77,77719.93,0.0,0.97417,2e-05,4.32484]
[1777006083926,50.77,77722.23,0.0,0.97421,2e-05,4.32019]
[1777006084687,50.77,77722.23,0.0,0.97421,2e-05,4.32019]
[1777006084773,50.77,77722.23,0.0,0.97421,2e-05,4.32019]
[1777006084989,50.77,77722.23,0.0,0.97421,2e-05,4.32019]
[1777006085024,50.77,77722.23,0.0,0.97421,2e-05,4.32019]
[1777006085032,50.77,77721.68,0.0,0.9742,2e-05,4.32171]
[1777006087769,50.77,77721.62,0.0,0.97419,2e-05,4.32239]
[1777006087954,50.77,77721.47,0.0,0.97419,2e-05,4.323]
[1777006090345,50.78,77722.95,0.0,0.97421,2e-05,4.32022]
[1777006090523,50.78,77722.95,0.0,0.97421,2e-05,4.32022]
[1777006095103,50.78,77726.96,0.0,0.97427,2e-05,4.31235]
[1777006095198,50.78,77728.58,0.0,0.97429,2e-05,4.30901]
[1777006095274,50.78,77728.58,0.0,0.97429,2e-05,4.30901]
[1777006095324,50.78,77728.58,0.0,0.97429,2e-05,4.30901]
[1777006095546,50.78,77728.58,0.0,0.97429,2e-05,4.30901]
[1777006096012,50.78,77734.47,0.0,0.97438,2e-05,4.29613]
[1777006097019,50.78,77740.79,0.0,0.97448,2e-05,4.28234]
[1777006098991,50.78,77738.36,0.0,0.97444,2e-05,4.28809]
[1777006099023,50.78,77738.36,0.0,0.97444,2e-05,4.28809]
[1777006099033,50.78,77735.89,0.0,0.9744,2e-05,4.29393]
[1777006099537,50.78,77735.89,0.0,0.9744,2e-05,4.29393]
[1777006099785,50.78,77735.89,0.0,0.9744,2e-05,4.29393]
[1777006105063,50.79,77734.6,0.0,0.97437,2e-05,4.2983]
[1777006105075,50.79,77731.03,0.0,0.97431,2e-05,4.30657]
[1777006105273,50.79,77731.03,0.0,0.97431,2e-05,4.30657]
[1777006105575,50.79,77731.03,0.0,0.97431,2e-05,4.30657]
[1777006105779,50.79,77731.03,0.0,0.97431,2e-05,4.30657]
[1777006109213,50.79,77730.38,0.0,0.97429,2e-05,4.30882]
[1777006109233,50.79,77731.44,0.0,0.97431,2e-05,4.30671]
[1777006109277,50.79,77731.44,0.0,0.97431,2e-05,4.30671]
[1777006109299,50.79,77731.44,0.0,0.97431,2e-05,4.30671]
[1777006109523,50.79,77731.44,0.0,0.97431,2e-05,4.30671]
[1777006112124,50.8,77736.49,0.0,0.9744,2e-05,4.29398]
[1777006112468,50.8,77736.49,0.0,0.9744,2e-05,4.29398]
[1777006112525,50.8,77736.49,0.0,0.9744,2e-05,4.29398]
[1777006112819,50.8,77736.49,0.0,0.9744,2e-05,4.29398]
[1777006113028,50.8,77736.49,0.0,0.9744,2e-05,4.29398]
[1777006113131,50.8,77740.95,0.0,0.97447,2e-05,4.28431]
[1777006118169,50.8,77753.7,0.0,0.97466,2e-05,4.25744]
[1777006119176,50.8,77757.0,0.0,0.97471,2e-05,4.25046]
[1777006121190,50.81,77764.75,0.0,0.97483,2e-05,4.23402]
[1777006123204,50.81,77769.04,0.0,0.9749,2e-05,4.22533]
[1777006127231,50.81,77765.53,0.0,0.97483,2e-05,4.23467]
[1777006129246,50.82,77761.19,0.0,0.97475,2e-05,4.24503]
[1777006132266,50.82,77756.49,0.0,0.97467,2e-05,4.25654]
[1777006133003,50.82,77756.49,0.0,0.97467,2e-05,4.25654]
[1777006133022,50.82,77756.49,0.0,0.97467,2e-05,4.25654]
[1777006133273,50.82,77756.4,0.0,0.97467,2e-05,4.25709]
[1777006133445,50.82,77756.4,0.0,0.97467,2e-05,4.25709]
[1777006133532,50.82,77756.4,0.0,0.97467,2e-05,4.25709]
[1777006139429,50.83,77757.03,0.0,0.97466,2e-05,4.25749]
[1777006139525,50.83,77757.03,0.0,0.97466,2e-05,4.25749]
[1777006139758,50.83,77757.03,0.0,0.97466,2e-05,4.25749]
[1777006139777,50.83,77757.03,0.0,0.97466,2e-05,4.25749]
[1777006139872,50.83,77760.1,0.0,0.97471,2e-05,4.25105]
[1777006142038,50.83,77759.26,0.0,0.97469,2e-05,4.25328]
[1777006142271,50.83,77759.26,0.0,0.97469,2e-05,4.25328]
[1777006142435,50.83,77759.22,0.0,0.97469,2e-05,4.25412]
[1777006142521,50.83,77759.22,0.0,0.97469,2e-05,4.25412]
[1777006142536,50.83,77764.48,0.0,0.97477,2e-05,4.24247]
[1777006143344,50.83,77769.95,0.0,0.97486,2e-05,4.23078]
[1777006148378,50.84,77770.6,0.0,0.97485,2e-05,4.23142]
[1777006149605,50.84,77770.6,0.0,0.97485,2e-05,4.23142]
[1777006149783,50.84,77770.6,0.0,0.97485,2e-05,4.23142]
[1777006155428,50.85,77769.44,0.0,0.97482,2e-05,4.23681]
[1777006159793,50.85,77769.11,0.0,0.9748,2e-05,4.23874]
[1777006160024,50.85,77769.11,0.0,0.9748,2e-05,4.23874]
[1777006160123,50.85,77769.14,0.0,0.9748,2e-05,4.23947]
[1777006160321,50.85,77769.14,0.0,0.9748,2e-05,4.23947]
[1777006160527,50.85,77769.14,0.0,0.9748,2e-05,4.23947]
[1777006166577,50.86,77768.04,0.0,0.97476,2e-05,4.24389]
[1777006166773,50.86,77768.04,0.0,0.97476,2e-05,4.24389]
[1777006167231,50.86,77768.04,0.0,0.97476,2e-05,4.24389]
[1777006167277,50.86,77768.04,0.0,0.97476,2e-05,4.24389]
[1777006167307,50.86,77766.43,0.0,0.97473,2e-05,4.24822]
[1777006173063,50.87,77764.47,0.0,0.9747,2e-05,4.25182]
[1777006173280,50.87,77764.47,0.0,0.9747,2e-05,4.25182]
[1777006175195,50.87,77764.93,0.0,0.97471,2e-05,4.25155]
[1777006175273,50.87,77764.93,0.0,0.97471,2e-05,4.25155]
[1777006175296,50.87,77764.93,0.0,0.9747,2e-05,4.25229]
[1777006180604,50.88,77764.58,0.0,0.97468,2e-05,4.2549]
[1777006182618,50.88,77758.31,0.0,0.97458,2e-05,4.26952]
[1777006183472,50.88,77758.31,0.0,0.97458,2e-05,4.26952]
[1777006183524,50.88,77758.31,0.0,0.97458,2e-05,4.26952]
[1777006188664,50.89,77755.56,0.0,0.97452,2e-05,4.27762]
[1777006193699,50.89,77755.19,0.0,0.9745,2e-05,4.28009]
[1777006198733,50.9,77755.36,0.0,0.97449,2e-05,4.28136]
[1777006199354,50.9,77755.36,0.0,0.97449,2e-05,4.28136]
[1777006199528,50.9,77755.36,0.0,0.97449,2e-05,4.28136]
[1777006199676,50.9,77755.36,0.0,0.97449,2e-05,4.28136]
[1777006199774,50.9,77755.36,0.0,0.97449,2e-05,4.28136]
[1777006199835,50.9,77755.01,0.0,0.97448,2e-05,4.28247]
[1777006202762,50.9,77759.8,0.0,0.97455,2e-05,4.2728]
[1777006204776,50.9,77763.39,0.0,0.97461,2e-05,4.26553]
[1777006206790,50.91,77759.93,0.0,0.97455,2e-05,4.27391]
[1777006209873,50.91,77757.14,0.0,0.9745,2e-05,4.28078]
[1777006210021,50.91,77757.14,0.0,0.9745,2e-05,4.28078]
[1777006210107,50.91,77756.85,0.0,0.97449,2e-05,4.28208]
[1777006210583,50.91,77756.85,0.0,0.97449,2e-05,4.28208]
[1777006210778,50.91,77756.85,0.0,0.97449,2e-05,4.28208]
[1777006213850,50.91,77755.51,0.0,0.97446,2e-05,4.28572]
[1777006214022,50.91,77755.51,0.0,0.97446,2e-05,4.28572]
[1777006214027,50.91,77752.57,0.0,0.97441,2e-05,4.29259]
[1777006214846,50.91,77746.49,0.0,0.97431,2e-05,4.30647]
[1777006217261,50.92,77746.41,0.0,0.9743,2e-05,4.30693]
[1777006217274,50.92,77746.41,0.0,0.9743,2e-05,4.30693]
[1777006224916,50.92,77745.99,0.0,0.97428,2e-05,4.31039]
[1777006226606,50.92,77746.68,0.0,0.97429,2e-05,4.30912]
[1777006226711,50.92,77746.68,0.0,0.97429,2e-05,4.30912]
[1777006226772,50.92,77746.68,0.0,0.97429,2e-05,4.30912]
[1777006226930,50.93,77747.3,0.0,0.9743,2e-05,4.30801]
[1777006231965,50.93,77749.32,0.0,0.97433,2e-05,4.30265]
[1777006232785,50.93,77749.32,0.0,0.97433,2e-05,4.30265]
[1777006233023,50.93,77749.32,0.0,0.97433,2e-05,4.30265]
[1777006233121,50.93,77750.29,0.0,0.97434,2e-05,4.30106]
[1777006233760,50.93,77750.29,0.0,0.97434,2e-05,4.30106]
[1777006233779,50.93,77750.29,0.0,0.97434,2e-05,4.30106]
[1777006233979,50.93,77758.06,0.0,0.97447,2e-05,4.28375]
[1777006235993,50.93,77757.22,0.0,0.97445,2e-05,4.28624]
[1777006240398,50.94,77756.3,0.0,0.97443,2e-05,4.28957]
[1777006240520,50.94,77756.3,0.0,0.97443,2e-05,4.28957]
[1777006241024,50.94,77756.3,0.0,0.97443,2e-05,4.28957]
[1777006241280,50.94,77756.3,0.0,0.97443,2e-05,4.28957]
[1777006241363,50.94,77757.22,0.0,0.97444,2e-05,4.28816]
[1777006245910,50.94,77756.91,0.0,0.97443,2e-05,4.28981]
[1777006246023,50.94,77756.91,0.0,0.97443,2e-05,4.28981]
[1777006252105,50.95,77758.39,0.0,0.97443,2e-05,4.2891]
[1777006257140,50.96,77759.26,0.0,0.97444,2e-05,4.28878]
[1777006257697,50.96,77759.26,0.0,0.97444,2e-05,4.28878]
[1777006257774,50.96,77759.26,0.0,0.97444,2e-05,4.28878]
[1777006258071,50.96,77759.26,0.0,0.97444,2e-05,4.28878]
[1777006258277,50.96,77759.26,0.0,0.97444,2e-05,4.28878]
[1777006258345,50.96,77759.29,0.0,0.97443,2e-05,4.28904]
[1777006264191,50.96,77757.7,0.0,0.97439,2e-05,4.2945]
[1777006266295,50.96,77758.03,0.0,0.9744,2e-05,4.29409]
[1777006266370,50.97,77758.2,0.0,0.9744,2e-05,4.29402]
[1777006266520,50.97,77758.2,0.0,0.9744,2e-05,4.29402]
[1777006266762,50.97,77758.2,0.0,0.9744,2e-05,4.29402]
[1777006266772,50.97,77758.2,0.0,0.9744,2e-05,4.29402]
[1777006267212,50.97,77758.06,0.0,0.97439,2e-05,4.29465]
[1777006272289,50.97,77758.32,0.0,0.97439,2e-05,4.29534]
[1777006272739,50.97,77758.29,0.0,0.97439,2e-05,4.29572]
[1777006272773,50.97,77758.29,0.0,0.97439,2e-05,4.29572]
[1777006278289,50.98,77758.07,0.0,0.97437,2e-05,4.29809]
[1777006279114,50.98,77758.07,0.0,0.97437,2e-05,4.29809]
[1777006279276,50.98,77758.07,0.0,0.97437,2e-05,4.29809]
[1777006279296,50.98,77755.35,0.0,0.97432,2e-05,4.30446]
[1777006284099,50.98,77754.84,0.0,0.97431,2e-05,4.30679]
[1777006284271,50.98,77754.84,0.0,0.97431,2e-05,4.30679]
[1777006285337,50.98,77749.63,0.0,0.97422,2e-05,4.31902]
[1777006287352,50.99,77747.06,0.0,0.97417,2e-05,4.3253]
[1777006288798,50.99,77746.06,0.0,0.97415,2e-05,4.3278]
[1777006289024,50.99,77746.06,0.0,0.97415,2e-05,4.3278]
[1777006294110,50.99,77742.85,0.0,0.9741,2e-05,4.33395]
[1777006294270,50.99,77742.85,0.0,0.9741,2e-05,4.33395]
[1777006295149,50.99,77743.23,0.0,0.97411,2e-05,4.33334]
[1777006295274,50.99,77743.23,0.0,0.97411,2e-05,4.33334]
[1777006295408,50.99,77741.77,0.0,0.97408,2e-05,4.33685]
[1777006301449,51.0,77740.22,0.0,0.97405,2e-05,4.34167]
[1777006302575,51.0,77740.22,0.0,0.97405,2e-05,4.34167]
[1777006302771,51.0,77740.22,0.0,0.97405,2e-05,4.34167]
[1777006309505,51.0,77740.03,0.0,0.97403,2e-05,4.34383]
[1777006314541,51.01,77739.31,0.0,0.97401,2e-05,4.34648]
[1777006315566,51.01,77739.31,0.0,0.97401,2e-05,4.34648]
[1777006315770,51.01,77739.31,0.0,0.97401,2e-05,4.34648]
[1777006317777,51.01,77737.21,0.0,0.97398,2e-05,4.3516]
[1777006317871,51.01,77735.38,0.0,0.97394,2e-05,4.3559]
[1777006323327,51.01,77734.59,0.0,0.97393,2e-05,4.35839]
[1777006323769,51.01,77735.08,0.0,0.97393,2e-05,4.35763]
[1777006329599,51.01,77732.85,0.0,0.97389,2e-05,4.36346]
[1777006329769,51.01,77732.85,0.0,0.97389,2e-05,4.36346]
[1777006330135,51.01,77732.85,0.0,0.97389,2e-05,4.36346]
[1777006330272,51.01,77732.85,0.0,0.97389,2e-05,4.36346]
[1777006330290,51.01,77732.73,0.0,0.97388,2e-05,4.36403]
[1777006335688,51.02,77733.46,0.0,0.97389,2e-05,4.36311]
[1777006339619,51.02,77735.04,0.0,0.97391,2e-05,4.35997]
[1777006339714,51.02,77735.04,0.0,0.97391,2e-05,4.35997]
[1777006339782,51.02,77735.04,0.0,0.97391,2e-05,4.35997]
[1777006339816,51.02,77736.63,0.0,0.97394,2e-05,4.35654]
[1777006345758,51.02,77737.17,0.0,0.97394,2e-05,4.35621]
[1777006350793,51.02,77733.5,0.0,0.97388,2e-05,4.36518]
[1777006351800,51.02,77725.03,0.0,0.97375,2e-05,4.38213]
[1777006354109,51.02,77724.51,0.0,0.97374,2e-05,4.3834]
[1777006354152,51.02,77724.51,0.0,0.97374,2e-05,4.3834]
[1777006354277,51.02,77724.51,0.0,0.97374,2e-05,4.3834]
[1777006354315,51.02,77723.77,0.0,0.97373,2e-05,4.38527]
[1777006359878,51.03,77721.57,0.0,0.97369,2e-05,4.39059]
[1777006359891,51.03,77721.57,0.0,0.97369,2e-05,4.39059]
[1777006360027,51.03,77721.57,0.0,0.97369,2e-05,4.39059]
[1777006360128,51.03,77722.28,0.0,0.9737,2e-05,4.38908]
[1777006365899,51.03,77724.21,0.0,0.97373,2e-05,4.38531]
[1777006371142,51.03,77723.92,0.0,0.97372,2e-05,4.3864]
[1777006371192,51.03,77723.92,0.0,0.97372,2e-05,4.3864]
[1777006371274,51.03,77723.92,0.0,0.97372,2e-05,4.3864]
[1777006371375,51.03,77723.96,0.0,0.97372,2e-05,4.38652]
[1777006377187,51.03,77721.78,0.0,0.97368,2e-05,4.39188]
[1777006377232,51.03,77721.78,0.0,0.97368,2e-05,4.39188]
[1777006377284,51.03,77721.78,0.0,0.97368,2e-05,4.39188]
[1777006377285,51.03,77721.65,0.0,0.97367,2e-05,4.39238]
[1777006384025,51.03,77721.79,0.0,0.97367,2e-05,4.39268]
[1777006388143,51.03,77721.18,0.0,0.97366,2e-05,4.39437]
[1777006388217,51.03,77721.18,0.0,0.97366,2e-05,4.39437]
[1777006388279,51.03,77721.18,0.0,0.97366,2e-05,4.39437]
[1777006388370,51.04,77721.43,0.0,0.97366,2e-05,4.39401]
[1777006395102,51.04,77721.64,0.0,0.97366,2e-05,4.39417]
[1777006397117,51.04,77728.38,0.0,0.97377,2e-05,4.37916]
[1777006397816,51.04,77728.38,0.0,0.97377,2e-05,4.37916]
[1777006397863,51.04,77728.38,0.0,0.97377,2e-05,4.37916]
[1777006398029,51.04,77728.38,0.0,0.97377,2e-05,4.37916]
[1777006398123,51.04,77728.49,0.0,0.97377,2e-05,4.37903]
[1777006403159,51.04,77728.73,0.0,0.97377,2e-05,4.37916]
[1777006404166,51.04,77723.67,0.0,0.97369,2e-05,4.39071]
[1777006405172,51.04,77715.03,0.0,0.97354,2e-05,4.4104]
[1777006407187,51.04,77712.77,0.0,0.9735,2e-05,4.41572]
[1777006407649,51.04,77712.77,0.0,0.9735,2e-05,4.41572]
[1777006407767,51.04,77712.77,0.0,0.9735,2e-05,4.41572]
[1777006408466,51.04,77712.77,0.0,0.9735,2e-05,4.41572]
[1777006408514,51.04,77712.46,0.0,0.9735,2e-05,4.41656]
[1777006414236,51.04,77712.11,0.0,0.9735,2e-05,4.41538]
[1777006416196,51.04,77711.73,0.0,0.97349,2e-05,4.4163]
[1777006416242,51.04,77711.73,0.0,0.97349,2e-05,4.4163]
[1777006416274,51.04,77711.73,0.0,0.97349,2e-05,4.4163]
[1777006416276,51.04,77711.47,0.0,0.97349,2e-05,4.417]
[1777006421285,51.04,77711.66,0.0,0.97349,2e-05,4.41682]
[1777006423729,51.04,77711.79,0.0,0.97349,2e-05,4.41662]
[1777006423775,51.04,77711.79,0.0,0.97349,2e-05,4.41662]
[1777006424306,51.05,77712.41,0.0,0.9735,2e-05,4.41526]
[1777006427327,51.05,77718.51,0.0,0.9736,2e-05,4.40157]
[1777006429546,51.05,77716.16,0.0,0.97356,2e-05,4.40696]
[1777006429558,51.05,77713.83,0.0,0.97352,2e-05,4.41231]
[1777006429777,51.05,77713.83,0.0,0.97352,2e-05,4.41231]
[1777006435384,51.05,77712.99,0.0,0.97351,2e-05,4.41455]
[1777006437006,51.05,77712.67,0.0,0.9735,2e-05,4.41534]
[1777006437031,51.05,77712.67,0.0,0.9735,2e-05,4.41534]
[1777006437397,51.05,77712.92,0.0,0.97351,2e-05,4.41483]
[1777006442433,51.05,77717.6,0.0,0.97358,2e-05,4.40452]
[1777006444557,51.05,77719.31,0.0,0.97361,2e-05,4.40072]
[1777006444562,51.05,77719.31,0.0,0.97361,2e-05,4.40072]
[1777006444777,51.05,77719.86,0.0,0.97362,2e-05,4.39955]
[1777006445453,51.05,77719.92,0.0,0.97362,2e-05,4.39949]
[1777006450489,51.05,77719.95,0.0,0.97362,2e-05,4.39979]
[1777006456531,51.05,77719.78,0.0,0.97361,2e-05,4.40058]
[1777006461566,51.05,77719.9,0.0,0.97361,2e-05,4.40061]
[1777006463780,51.05,77720.14,0.0,0.97361,2e-05,4.40013]
[1777006463785,51.05,77720.14,0.0,0.97361,2e-05,4.40013]
[1777006464025,51.05,77720.14,0.0,0.97361,2e-05,4.40013]
[1777006464586,51.05,77720.44,0.0,0.97362,2e-05,4.39956]
[1777006470548,51.05,77720.52,0.0,0.97362,2e-05,4.39961]
[1777006470553,51.05,77720.52,0.0,0.97362,2e-05,4.39961]
[1777006470556,51.05,77721.58,0.0,0.97363,2e-05,4.39733]
[1777006470777,51.05,77721.58,0.0,0.97363,2e-05,4.39733]
[1777006473583,51.05,77716.2,0.0,0.97356,2e-05,4.40738]
[1777006474331,51.05,77716.2,0.0,0.97356,2e-05,4.40738]
[1777006474383,51.05,77716.2,0.0,0.97356,2e-05,4.40738]
[1777006474527,51.05,77716.2,0.0,0.97356,2e-05,4.40738]
[1777006474621,51.05,77714.72,0.0,0.97353,2e-05,4.41076]
[1777006480473,51.06,77713.14,0.0,0.9735,2e-05,4.41446]
[1777006480478,51.06,77713.14,0.0,0.9735,2e-05,4.41446]
[1777006480522,51.06,77713.14,0.0,0.9735,2e-05,4.41446]
[1777006480526,51.06,77713.06,0.0,0.9735,2e-05,4.4147]
[1777006485735,51.06,77715.58,0.0,0.97354,2e-05,4.40916]
[1777006488755,51.06,77711.34,0.0,0.97347,2e-05,4.41888]
[1777006490451,51.06,77711.34,0.0,0.97347,2e-05,4.41888]
[1777006490458,51.06,77711.34,0.0,0.97347,2e-05,4.41888]
[1777006490524,51.06,77711.34,0.0,0.97347,2e-05,4.41888]
[1777006490620,51.06,77709.44,0.0,0.97344,2e-05,4.42322]
[1777006495805,51.06,77708.07,0.0,0.97342,2e-05,4.42634]
[1777006501847,51.06,77705.23,0.0,0.97337,2e-05,4.43278]
[1777006503761,51.06,77705.79,0.0,0.97338,2e-05,4.43149]
[1777006503780,51.06,77705.79,0.0,0.97338,2e-05,4.43149]
[1777006503811,51.06,77705.79,0.0,0.97338,2e-05,4.43149]
[1777006504029,51.06,77705.79,0.0,0.97338,2e-05,4.43149]
[1777006504096,51.06,77705.92,0.0,0.97338,2e-05,4.43117]
[1777006505875,51.06,77701.86,0.0,0.97331,2e-05,4.44038]
[1777006510374,51.06,77699.76,0.0,0.97328,2e-05,4.44506]
[1777006510454,51.06,77699.76,0.0,0.97328,2e-05,4.44506]
[1777006510527,51.06,77699.76,0.0,0.97328,2e-05,4.44506]
[1777006510599,51.06,77701.78,0.0,0.97331,2e-05,4.44038]
[1777006515944,51.05,77705.13,0.0,0.97337,2e-05,4.43263]
[1777006520979,51.05,77709.49,0.0,0.97344,2e-05,4.42261]
[1777006521829,51.05,77709.49,0.0,0.97344,2e-05,4.42261]
[1777006521979,51.05,77709.49,0.0,0.97344,2e-05,4.42261]
[1777006522027,51.05,77709.49,0.0,0.97344,2e-05,4.42261]
[1777006522078,51.05,77709.26,0.0,0.97344,2e-05,4.42313]
[1777006528029,51.05,77707.31,0.0,0.97341,2e-05,4.42751]
[1777006533064,51.05,77707.29,0.0,0.97342,2e-05,4.42524]
[1777006534003,51.05,77707.29,0.0,0.97342,2e-05,4.42524]
[1777006534029,51.05,77707.29,0.0,0.97342,2e-05,4.42524]
[1777006534059,51.05,77707.29,0.0,0.97342,2e-05,4.42524]
[1777006534282,51.05,77707.29,0.0,0.97342,2e-05,4.42524]
[1777006534337,51.05,77708.13,0.0,0.97344,2e-05,4.42333]
[1777006536634,51.05,77710.51,0.0,0.97348,2e-05,4.41793]
[1777006536779,51.05,77711.46,0.0,0.97349,2e-05,4.41578]
[1777006537546,51.05,77711.46,0.0,0.97349,2e-05,4.41578]
[1777006537551,51.05,77712.97,0.0,0.97352,2e-05,4.41239]
[1777006537772,51.05,77712.97,0.0,0.97352,2e-05,4.41239]
[1777006543134,51.05,77713.24,0.0,0.97352,2e-05,4.41189]
[1777006543878,51.05,77713.24,0.0,0.97352,2e-05,4.41189]
[1777006544020,51.05,77713.24,0.0,0.97352,2e-05,4.41189]
[1777006544099,51.05,77713.24,0.0,0.97352,2e-05,4.41189]
[1777006544275,51.05,77713.24,0.0,0.97352,2e-05,4.41189]
[1777006544344,51.05,77713.4,0.0,0.97352,2e-05,4.41154]
[1777006548614,51.06,77714.38,0.0,0.97354,2e-05,4.40938]
[1777006548785,51.06,77714.62,0.0,0.97354,2e-05,4.40886]
[1777006549176,51.06,77714.46,0.0,0.97354,2e-05,4.40925]
[1777006549782,51.06,77714.46,0.0,0.97354,2e-05,4.40925]
[1777006550028,51.06,77714.46,0.0,0.97354,2e-05,4.40925]
[1777006553850,51.06,77713.06,0.0,0.97352,2e-05,4.41251]
[1777006553903,51.06,77713.06,0.0,0.97352,2e-05,4.41251]
[1777006554028,51.06,77713.06,0.0,0.97352,2e-05,4.41251]
[1777006554211,51.06,77711.07,0.0,0.97348,2e-05,4.41704]
[1777006559246,51.06,77709.57,0.0,0.97346,2e-05,4.42046]
[1777006564281,51.06,77709.15,0.0,0.97345,2e-05,4.4214]
[1777006566132,51.06,77709.29,0.0,0.97345,2e-05,4.42108]
[1777006566240,51.06,77709.29,0.0,0.97345,2e-05,4.42108]
[1777006566274,51.06,77709.29,0.0,0.97345,2e-05,4.42108]
[1777006566295,51.06,77709.22,0.0,0.97345,2e-05,4.42124]
[1777006572411,51.06,77709.18,0.0,0.97345,2e-05,4.42133]
[1777006572539,51.06,77709.18,0.0,0.97345,2e-05,4.42133]
[1777006573925,51.06,77708.24,0.0,0.97343,2e-05,4.42347]
[1777006574020,51.06,77708.24,0.0,0.97343,2e-05,4.42347]
[1777006574350,51.06,77708.07,0.0,0.97343,2e-05,4.42386]
[1777006576365,51.06,77703.09,0.0,0.97335,2e-05,4.43518]
[1777006577371,51.06,77703.09,0.0,0.97335,2e-05,4.43518]
[1777006577536,51.06,77703.09,0.0,0.97335,2e-05,4.43518]
[1777006583415,51.06,77702.63,0.0,0.97334,2e-05,4.43607]
[1777006585377,51.05,77704.81,0.0,0.97338,2e-05,4.43108]
[1777006585425,51.05,77704.81,0.0,0.97338,2e-05,4.43108]
[1777006585524,51.05,77704.81,0.0,0.97338,2e-05,4.43108]
[1777006585625,51.05,77709.84,0.0,0.97346,2e-05,4.41961]
[1777006591470,51.06,77713.31,0.0,0.97353,2e-05,4.40953]
[1777006596048,51.06,77713.37,0.0,0.97353,2e-05,4.40948]
[1777006596099,51.06,77713.37,0.0,0.97353,2e-05,4.40948]
[1777006596276,51.06,77713.37,0.0,0.97353,2e-05,4.40948]
[1777006596509,51.06,77712.81,0.0,0.97352,2e-05,4.41077]
[1777006606579,51.06,77712.65,0.0,0.97352,2e-05,4.4113]
[1777006611614,51.06,77712.41,0.0,0.97352,2e-05,4.41191]
[1777006614576,51.06,77712.27,0.0,0.97351,2e-05,4.41226]
[1777006614627,51.06,77712.27,0.0,0.97351,2e-05,4.41226]
[1777006614653,51.06,77713.23,0.0,0.97353,2e-05,4.41009]
[1777006614778,51.06,77713.23,0.0,0.97353,2e-05,4.41009]
[1777006615660,51.06,77713.78,0.0,0.97354,2e-05,4.40886]
[1777006620695,51.06,77713.35,0.0,0.97353,2e-05,4.4099]
[1777006625730,51.06,77713.75,0.0,0.97354,2e-05,4.40907]
[1777006630764,51.06,77714.78,0.0,0.97355,2e-05,4.40681]
[1777006631987,51.06,77714.29,0.0,0.97355,2e-05,4.40794]
[1777006632022,51.06,77714.29,0.0,0.97355,2e-05,4.40794]
[1777006632039,51.06,77714.29,0.0,0.97355,2e-05,4.40794]
[1777006632273,51.06,77714.29,0.0,0.97355,2e-05,4.40794]
[1777006633786,51.06,77713.8,0.0,0.97354,2e-05,4.40908]
[1777006636216,51.06,77713.9,0.0,0.97354,2e-05,4.40887]
[1777006636272,51.06,77713.9,0.0,0.97354,2e-05,4.40887]
[1777006636352,51.06,77713.9,0.0,0.97354,2e-05,4.40887]
[1777006636520,51.06,77713.9,0.0,0.97354,2e-05,4.40887]
[1777006636621,51.06,77717.37,0.0,0.9736,2e-05,4.40105]
[1777006638821,51.06,77721.44,0.0,0.97366,2e-05,4.39192]
[1777006643856,51.06,77721.33,0.0,0.97366,2e-05,4.39236]
[1777006645013,51.06,77721.33,0.0,0.97366,2e-05,4.39236]
[1777006645020,51.06,77721.33,0.0,0.97366,2e-05,4.39236]
[1777006645074,51.06,77721.33,0.0,0.97366,2e-05,4.39236]
[1777006645279,51.06,77721.33,0.0,0.97366,2e-05,4.39236]
[1777006645334,51.06,77721.33,0.0,0.97366,2e-05,4.39239]
[1777006650913,51.06,77720.66,0.0,0.97365,2e-05,4.39407]
[1777006650999,51.06,77720.66,0.0,0.97365,2e-05,4.39407]
[1777006651024,51.06,77720.66,0.0,0.97365,2e-05,4.39407]
[1777006651051,51.06,77720.06,0.0,0.97365,2e-05,4.39317]
[1777006655405,51.06,77719.83,0.0,0.97365,2e-05,4.39376]
[1777006655522,51.06,77719.83,0.0,0.97365,2e-05,4.39376]
[1777006655798,51.06,77719.83,0.0,0.97365,2e-05,4.39376]
[1777006655621,51.06,77720.79,0.0,0.97366,2e-05,4.39164]
[1777006656020,51.06,77720.79,0.0,0.97366,2e-05,4.39164]
[1777006662161,51.06,77721.38,0.0,0.97367,2e-05,4.39042]
[1777006662273,51.06,77721.38,0.0,0.97367,2e-05,4.39042]
[1777006662277,51.06,77721.38,0.0,0.97367,2e-05,4.39042]
[1777006662527,51.06,77721.38,0.0,0.97367,2e-05,4.39042]
[1777006662600,51.06,77720.56,0.0,0.97366,2e-05,4.39231]
[1777006663995,51.06,77723.28,0.0,0.9737,2e-05,4.38619]
[1777006668113,51.06,77722.88,0.0,0.97369,2e-05,4.38716]
[1777006668268,51.06,77722.88,0.0,0.97369,2e-05,4.38716]
[1777006668280,51.06,77722.88,0.0,0.97369,2e-05,4.38716]
[1777006668524,51.06,77722.88,0.0,0.97369,2e-05,4.38716]
[1777006668623,51.06,77723.41,0.0,0.9737,2e-05,4.386]
[1777006675073,51.06,77724.56,0.0,0.97372,2e-05,4.38354]
[1777006681115,51.06,77724.3,0.0,0.97372,2e-05,4.38423]
[1777006682655,51.06,77724.3,0.0,0.97372,2e-05,4.38423]
[1777006682769,51.06,77724.3,0.0,0.97372,2e-05,4.38423]
[1777006682756,51.06,77724.96,0.0,0.97373,2e-05,4.38277]
[1777006682994,51.06,77724.96,0.0,0.97373,2e-05,4.38277]
[1777006683019,51.06,77724.96,0.0,0.97373,2e-05,4.38277]
[1777006683128,51.06,77724.48,0.0,0.97372,2e-05,4.38385]
[1777006688366,51.06,77722.13,0.0,0.97368,2e-05,4.38918]
[1777006689442,51.06,77722.07,0.0,0.97368,2e-05,4.38932]
[1777006689522,51.06,77722.07,0.0,0.97368,2e-05,4.38932]
[1777006695213,51.06,77722.14,0.0,0.97368,2e-05,4.38916]
[1777006700248,51.06,77721.98,0.0,0.97368,2e-05,4.38951]
[1777006705347,51.06,77721.65,0.0,0.97367,2e-05,4.39023]
[1777006705529,51.06,77721.65,0.0,0.97367,2e-05,4.39023]
[1777006711325,51.06,77721.72,0.0,0.97369,2e-05,4.38776]
[1777006716401,51.06,77721.67,0.0,0.97369,2e-05,4.38786]
[1777006716525,51.06,77721.67,0.0,0.97369,2e-05,4.38786]
[1777006722402,51.06,77721.88,0.0,0.97369,2e-05,4.38736]
[1777006727437,51.06,77721.86,0.0,0.97369,2e-05,4.38738]
[1777006731987,51.06,77722.15,0.0,0.97369,2e-05,4.38671]
[1777006732026,51.06,77722.15,0.0,0.97369,2e-05,4.38671]
[1777006737506,51.06,77721.75,0.0,0.97369,2e-05,4.38759]
[1777006741535,51.06,77714.27,0.0,0.97356,2e-05,4.40449]
[1777006742020,51.06,77714.27,0.0,0.97356,2e-05,4.40449]
[1777006743548,51.06,77704.85,0.0,0.97341,2e-05,4.42582]
[1777006744556,51.06,77701.3,0.0,0.97335,2e-05,4.43386]
[1777006745362,51.06,77701.3,0.0,0.97335,2e-05,4.43386]
[1777006745528,51.06,77701.3,0.0,0.97335,2e-05,4.43386]
[1777006745624,51.06,77701.18,0.0,0.97335,2e-05,4.43398]
[1777006751604,51.06,77702.01,0.0,0.97336,2e-05,4.43162]
[1777006753758,51.06,77701.59,0.0,0.97336,2e-05,4.43251]
[1777006753770,51.06,77701.59,0.0,0.97336,2e-05,4.43251]
[1777006761701,51.06,77697.69,0.0,0.97329,2e-05,4.44083]
[1777006761771,51.06,77697.69,0.0,0.97329,2e-05,4.44083]
[1777006763694,51.06,77700.48,0.0,0.97334,2e-05,4.43423]
[1777006764276,51.06,77700.48,0.0,0.97334,2e-05,4.43423]
[1777006764519,51.06,77700.48,0.0,0.97334,2e-05,4.43423]
[1777006764701,51.06,77700.94,0.0,0.97335,2e-05,4.43312]
[1777006769405,51.05,77702.56,0.0,0.97338,2e-05,4.42919]
[1777006769520,51.05,77702.56,0.0,0.97338,2e-05,4.42919]
[1777006774770,51.05,77703.87,0.0,0.97342,2e-05,4.42365]
[1777006781454,51.05,77703.56,0.0,0.97341,2e-05,4.42418]
[1777006781525,51.05,77703.56,0.0,0.97341,2e-05,4.42418]
[1777006786855,51.05,77703.81,0.0,0.97342,2e-05,4.42327]
[1777006791891,51.05,77703.61,0.0,0.97342,2e-05,4.42351]
[1777006796025,51.05,77703.28,0.0,0.97341,2e-05,4.42414]
[1777006796925,51.05,77702.49,0.0,0.9734,2e-05,4.42585]
[1777006797013,51.05,77702.49,0.0,0.9734,2e-05,4.42585]
[1777006797023,51.05,77702.49,0.0,0.9734,2e-05,4.42585]
[1777006797931,51.05,77697.03,0.0,0.97331,2e-05,4.43824]
[1777006798939,51.05,77692.01,0.0,0.97323,2e-05,4.44962]
[1777006802967,51.05,77683.46,0.0,0.97308,2e-05,4.46883]
[1777006807468,51.05,77686.85,0.0,0.97314,2e-05,4.46073]
[1777006807519,51.05,77686.85,0.0,0.97314,2e-05,4.46073]
[1777006808135,51.05,77687.03,0.0,0.97315,2e-05,4.46022]
[1777006808274,51.05,77687.03,0.0,0.97315,2e-05,4.46022]
[1777006808362,51.05,77687.1,0.0,0.97315,2e-05,4.45997]
[1777006812030,51.05,77693.42,0.0,0.97326,2e-05,4.44518]
[1777006817064,51.05,77696.56,0.0,0.97331,2e-05,4.43774]
[1777006818479,51.05,77696.56,0.0,0.97331,2e-05,4.43774]
[1777006818519,51.05,77696.56,0.0,0.97331,2e-05,4.43774]
[1777006824114,51.04,77699.69,0.0,0.97337,2e-05,4.43028]
[1777006827826,51.04,77700.73,0.0,0.97339,2e-05,4.42785]
[1777006828026,51.04,77700.95,0.0,0.97339,2e-05,4.4273]
[1777006828500,51.04,77700.95,0.0,0.97339,2e-05,4.4273]
[1777006828519,51.04,77700.95,0.0,0.97339,2e-05,4.4273]
[1777006828601,51.04,77700.67,0.0,0.97339,2e-05,4.42793]
[1777006832697,51.04,77700.81,0.0,0.9734,2e-05,4.42526]
[1777006832776,51.04,77700.81,0.0,0.9734,2e-05,4.42526]
[1777006836198,51.04,77704.95,0.0,0.97347,2e-05,4.41579]
[1777006837205,51.04,77712.41,0.0,0.9736,2e-05,4.39888]
[1777006839218,51.04,77714.69,0.0,0.97363,2e-05,4.39381]
[1777006841783,51.04,77711.85,0.0,0.97358,2e-05,4.40029]
[1777006842033,51.04,77711.95,0.0,0.97359,2e-05,4.40014]
[1777006842845,51.04,77711.95,0.0,0.97359,2e-05,4.40014]
[1777006842946,51.04,77711.32,0.0,0.97358,2e-05,4.40161]
[1777006843026,51.04,77711.32,0.0,0.97358,2e-05,4.40161]
[1777006848282,51.05,77713.02,0.0,0.9736,2e-05,4.39799]
[1777006850904,51.05,77713.24,0.0,0.97361,2e-05,4.39754]
[1777006851028,51.05,77713.47,0.0,0.97361,2e-05,4.39713]
[1777006856338,51.05,77715.34,0.0,0.97364,2e-05,4.39317]
[1777006858036,51.05,77715.56,0.0,0.97364,2e-05,4.39274]
[1777006858277,51.05,77715.56,0.0,0.97364,2e-05,4.39274]
[1777006858496,51.05,77715.56,0.0,0.97364,2e-05,4.39274]
[1777006858531,51.05,77715.56,0.0,0.97364,2e-05,4.39274]
[1777006858595,51.05,77715.37,0.0,0.97364,2e-05,4.39323]
[1777006864394,51.05,77713.95,0.0,0.97361,2e-05,4.39681]
[1777006868753,51.05,77715.16,0.0,0.97362,2e-05,4.39565]
[1777006868776,51.05,77715.16,0.0,0.97362,2e-05,4.39565]
[1777006873669,51.06,77714.73,0.0,0.9736,2e-05,4.39878]
[1777006873776,51.06,77714.73,0.0,0.9736,2e-05,4.39878]
[1777006873848,51.06,77714.43,0.0,0.97359,2e-05,4.39958]
[1777006874499,51.06,77714.43,0.0,0.97359,2e-05,4.39958]
[1777006874525,51.06,77714.43,0.0,0.97359,2e-05,4.39958]
[1777006877486,51.06,77704.24,0.0,0.97342,2e-05,4.42281]
[1777006878854,51.06,77704.24,0.0,0.97342,2e-05,4.42281]
[1777006879022,51.06,77704.24,0.0,0.97342,2e-05,4.42281]
[1777006879965,51.06,77700.45,0.0,0.97336,2e-05,4.43145]
[1777006880029,51.06,77700.45,0.0,0.97336,2e-05,4.43145]
[1777006880507,51.06,77699.07,0.0,0.97333,2e-05,4.4346]
[1777006885542,51.06,77709.75,0.0,0.97351,2e-05,4.41035]
[1777006886549,51.06,77710.97,0.0,0.97353,2e-05,4.40763]
[1777006887372,51.06,77710.97,0.0,0.97353,2e-05,4.40763]
[1777006887530,51.06,77710.97,0.0,0.97353,2e-05,4.40763]
[1777006892591,51.06,77710.08,0.0,0.97353,2e-05,4.40769]
[1777006895586,51.06,77707.19,0.0,0.97348,2e-05,4.41436]
[1777006895777,51.06,77707.19,0.0,0.97348,2e-05,4.41436]
[1777006895874,51.06,77703.18,0.0,0.97341,2e-05,4.42357]
[1777006896344,51.06,77703.18,0.0,0.97341,2e-05,4.42357]
[1777006896521,51.06,77703.18,0.0,0.97341,2e-05,4.42357]
[1777006896619,51.06,77702.58,0.0,0.9734,2e-05,4.42494]
[1777006901655,51.06,77705.4,0.0,0.97345,2e-05,4.41866]
[1777006903348,51.06,77705.22,0.0,0.97344,2e-05,4.4191]
[1777006903528,51.06,77705.22,0.0,0.97344,2e-05,4.4191]
[1777006908704,51.06,77705.33,0.0,0.97344,2e-05,4.41907]
[1777006913305,51.06,77702.24,0.0,0.97339,2e-05,4.42623]
[1777006913525,51.06,77702.24,0.0,0.97339,2e-05,4.42623]
[1777006913802,51.06,77702.24,0.0,0.97339,2e-05,4.42623]
[1777006914036,51.06,77702.24,0.0,0.97339,2e-05,4.42623]
[1777006913863,51.06,77702.55,0.0,0.9734,2e-05,4.42559]
[1777006919780,51.07,77701.05,0.0,0.97337,2e-05,4.42913]
[1777006921549,51.07,77701.71,0.0,0.97338,2e-05,4.42765]
[1777006921777,51.07,77701.71,0.0,0.97338,2e-05,4.42765]
[1777006927839,51.07,77701.51,0.0,0.97338,2e-05,4.42823]
[1777006929221,51.07,77702.13,0.0,0.97339,2e-05,4.42684]
[1777006929270,51.07,77702.13,0.0,0.97339,2e-05,4.42684]
[1777006929690,51.07,77702.13,0.0,0.97339,2e-05,4.42684]
[1777006929774,51.07,77702.13,0.0,0.97339,2e-05,4.42684]
[1777006929831,51.07,77702.13,0.0,0.97339,2e-05,4.42686]
[1777006934887,51.07,77701.91,0.0,0.97338,2e-05,4.42746]
[1777006938915,51.07,77702.43,0.0,0.97339,2e-05,4.42635]
[1777006939900,51.07,77702.43,0.0,0.97339,2e-05,4.42635]
[1777006940026,51.07,77702.43,0.0,0.97339,2e-05,4.42635]
[1777006945963,51.07,77702.1,0.0,0.97338,2e-05,4.42723]
[1777006950013,51.07,77701.81,0.0,0.97338,2e-05,4.42794]
[1777006950032,51.07,77701.81,0.0,0.97338,2e-05,4.42794]
[1777006950718,51.07,77701.44,0.0,0.97337,2e-05,4.4288]
[1777006950780,51.07,77701.44,0.0,0.97337,2e-05,4.4288]
[1777006950999,51.07,77701.31,0.0,0.97337,2e-05,4.42911]
[1777006956034,51.07,77701.33,0.0,0.97337,2e-05,4.42872]
[1777006958045,51.07,77701.83,0.0,0.97337,2e-05,4.42806]
[1777006958275,51.08,77702.16,0.0,0.97338,2e-05,4.42779]
[1777006964089,51.08,77701.04,0.0,0.97335,2e-05,4.43136]
[1777006965282,51.08,77701.8,0.0,0.97336,2e-05,4.42964]
[1777006965525,51.08,77701.8,0.0,0.97336,2e-05,4.42964]
[1777006966082,51.08,77701.8,0.0,0.97336,2e-05,4.42964]
[1777006966104,51.08,77702.14,0.0,0.97337,2e-05,4.42888]
[1777006966278,51.08,77702.14,0.0,0.97337,2e-05,4.42888]
[1777006972872,51.08,77702.07,0.0,0.97337,2e-05,4.42911]
[1777006973027,51.08,77702.07,0.0,0.97337,2e-05,4.42911]
[1777006974159,51.08,77707.32,0.0,0.97345,2e-05,4.41723]
[1777006975421,51.08,77707.32,0.0,0.97345,2e-05,4.41723]
[1777006975527,51.08,77707.32,0.0,0.97345,2e-05,4.41723]
[1777006975535,51.08,77707.32,0.0,0.97345,2e-05,4.41723]
[1777006975770,51.08,77707.32,0.0,0.97345,2e-05,4.41723]
[1777006975871,51.08,77710.92,0.0,0.97351,2e-05,4.40915]
[1777006981209,51.08,77707.61,0.0,0.97346,2e-05,4.41689]
[1777006983600,51.08,77709.43,0.0,0.97349,2e-05,4.41281]
[1777006983775,51.08,77709.43,0.0,0.97349,2e-05,4.41281]
[1777006989265,51.08,77712.72,0.0,0.97354,2e-05,4.4058]
[1777006991327,51.08,77712.89,0.0,0.97354,2e-05,4.40548]
[1777006991522,51.08,77712.89,0.0,0.97354,2e-05,4.40548]
[1777006992625,51.08,77713.63,0.0,0.97355,2e-05,4.40388]
[1777006992779,51.08,77713.63,0.0,0.97355,2e-05,4.40388]
[1777006992848,51.08,77714.1,0.0,0.97356,2e-05,4.40289]
[1777006999335,51.08,77711.67,0.0,0.97352,2e-05,4.40888]
[1777007000310,51.08,77711.67,0.0,0.97352,2e-05,4.40888]
[1777007000528,51.08,77711.67,0.0,0.97352,2e-05,4.40888]
[1777007006384,51.09,77710.98,0.0,0.9735,2e-05,4.41089]
[1777007009776,51.09,77710.98,0.0,0.9735,2e-05,4.41089]
[1777007010029,51.09,77710.98,0.0,0.9735,2e-05,4.41089]
[1777007010973,51.09,77710.07,0.0,0.97348,2e-05,4.41322]
[1777007011028,51.09,77710.07,0.0,0.97348,2e-05,4.41322]
[1777007011074,51.09,77709.55,0.0,0.97349,2e-05,4.41218]
[1777007017461,51.09,77708.63,0.0,0.97347,2e-05,4.41463]
[1777007020437,51.09,77708.99,0.0,0.97348,2e-05,4.41388]
[1777007020525,51.09,77708.99,0.0,0.97348,2e-05,4.41388]
[1777007026523,51.09,77710.12,0.0,0.97349,2e-05,4.41184]
[1777007029049,51.09,77710.42,0.0,0.9735,2e-05,4.41123]
[1777007029271,51.09,77712.59,0.0,0.97353,2e-05,4.40646]
[1777007030086,51.09,77712.59,0.0,0.97353,2e-05,4.40646]
[1777007030124,51.09,77712.29,0.0,0.97352,2e-05,4.40721]
[1777007030277,51.09,77712.29,0.0,0.97352,2e-05,4.40721]
[1777007035587,51.09,77712.83,0.0,0.97353,2e-05,4.40638]
[1777007039568,51.09,77713.72,0.0,0.97354,2e-05,4.40461]
[1777007039769,51.09,77713.72,0.0,0.97354,2e-05,4.40461]
[1777007040623,51.09,77707.63,0.0,0.97344,2e-05,4.41858]
[1777007041566,51.09,77707.63,0.0,0.97344,2e-05,4.41858]
[1777007041774,51.09,77707.63,0.0,0.97344,2e-05,4.41858]
[1777007041876,51.09,77698.7,0.0,0.97329,2e-05,4.43894]
[1777007042637,51.09,77697.41,0.0,0.97327,2e-05,4.4419]
[1777007043375,51.09,77697.41,0.0,0.97327,2e-05,4.4419]
[1777007043528,51.09,77697.41,0.0,0.97327,2e-05,4.4419]
[1777007043644,51.09,77697.76,0.0,0.97327,2e-05,4.44112]
[1777007046665,51.09,77689.81,0.0,0.97314,2e-05,4.45931]
[1777007047608,51.09,77689.81,0.0,0.97314,2e-05,4.45931]
[1777007047778,51.09,77689.81,0.0,0.97314,2e-05,4.45931]
[1777007051471,51.09,77687.89,0.0,0.97311,2e-05,4.46363]
[1777007051523,51.09,77687.89,0.0,0.97311,2e-05,4.46363]
[1777007051564,51.09,77687.89,0.0,0.97311,2e-05,4.46363]
[1777007051772,51.09,77687.89,0.0,0.97311,2e-05,4.46363]
[1777007051869,51.09,77688.09,0.0,0.97311,2e-05,4.46314]
[1777007057674,51.09,77689.23,0.0,0.97313,2e-05,4.46043]
[1777007057776,51.09,77689.23,0.0,0.97313,2e-05,4.46043]
[1777007060993,51.09,77689.28,0.0,0.97313,2e-05,4.46027]
[1777007061028,51.09,77689.28,0.0,0.97313,2e-05,4.46027]
[1777007061094,51.09,77688.58,0.0,0.97312,2e-05,4.46184]
[1777007066217,51.09,77688.42,0.0,0.97312,2e-05,4.46215]
[1777007066274,51.09,77688.42,0.0,0.97312,2e-05,4.46215]
[1777007071840,51.09,77687.85,0.0,0.97312,2e-05,4.46104]
[1777007075767,51.09,77687.96,0.0,0.97313,2e-05,4.46074]
[1777007076021,51.09,77687.96,0.0,0.97313,2e-05,4.46074]
[1777007076059,51.09,77688.09,0.0,0.97313,2e-05,4.46041]
[1777007078508,51.09,77688.81,0.0,0.97314,2e-05,4.45875]
[1777007078520,51.09,77688.81,0.0,0.97314,2e-05,4.45875]
[1777007083924,51.09,77687.69,0.0,0.97312,2e-05,4.46123]
[1777007086003,51.09,77688.05,0.0,0.97313,2e-05,4.46039]
[1777007086019,51.09,77688.05,0.0,0.97313,2e-05,4.46039]
[1777007087388,51.09,77689.15,0.0,0.97315,2e-05,4.45786]
[1777007087528,51.09,77689.15,0.0,0.97315,2e-05,4.45786]
[1777007087952,51.09,77688.9,0.0,0.97314,2e-05,4.45842]
[1777007093994,51.09,77688.48,0.0,0.97314,2e-05,4.45934]
[1777007097087,51.09,77688.43,0.0,0.97314,2e-05,4.45944]
[1777007097274,51.09,77687.46,0.0,0.97312,2e-05,4.46165]
[1777007101951,51.09,77688.08,0.0,0.97313,2e-05,4.4602]
[1777007102051,51.09,77688.08,0.0,0.97313,2e-05,4.4602]
[1777007102153,51.09,77687.77,0.0,0.97312,2e-05,4.4609]
[1777007102277,51.09,77687.77,0.0,0.97312,2e-05,4.4609]
[1777007108092,51.09,77688.54,0.0,0.97314,2e-05,4.4591]
[1777007118162,51.09,77688.54,0.0,0.97314,2e-05,4.45905]
[1777007123197,51.09,77687.58,0.0,0.97312,2e-05,4.4612]
[1777007128232,51.09,77687.17,0.0,0.97312,2e-05,4.46209]
[1777007133267,51.09,77687.46,0.0,0.97313,2e-05,4.4591]
[1777007138301,51.09,77686.0,0.0,0.97311,2e-05,4.46241]
[1777007143337,51.09,77685.86,0.0,0.97311,2e-05,4.46269]
[1777007148371,51.09,77685.86,0.0,0.97311,2e-05,4.46265]
[1777007153407,51.09,77683.06,0.0,0.97306,2e-05,4.46896]
[1777007158441,51.09,77682.72,0.0,0.97305,2e-05,4.46997]
[1777007163479,51.09,77677.52,0.0,0.97297,2e-05,4.4817]
[1777007165490,51.09,77662.92,0.0,0.97272,2e-05,4.51517]
[1777007166498,51.09,77654.81,0.0,0.97258,2e-05,4.5338]
[1777007167505,51.09,77650.55,0.0,0.97251,2e-05,4.54351]
[1777007168512,51.09,77642.99,0.0,0.97238,2e-05,4.5609]
[1777007169519,51.09,77638.17,0.0,0.9723,2e-05,4.57192]
[1777007174554,51.08,77637.32,0.0,0.97229,2e-05,4.57283]
[1777007176039,51.08,77637.32,0.0,0.97229,2e-05,4.57283]
[1777007180034,51.08,77637.76,0.0,0.9723,2e-05,4.57119]
[1777007181488,51.08,77634.37,0.0,0.97225,2e-05,4.57848]
[1777007181519,51.08,77634.37,0.0,0.97225,2e-05,4.57848]
[1777007181603,51.08,77632.85,0.0,0.97222,2e-05,4.58182]
[1777007183617,51.08,77629.04,0.0,0.97216,2e-05,4.59027]
[1777007185280,51.08,77629.04,0.0,0.97216,2e-05,4.59027]
[1777007185523,51.08,77628.85,0.0,0.97216,2e-05,4.59026]
[1777007190666,51.07,77635.36,0.0,0.97228,2e-05,4.57393]
[1777007192225,51.07,77635.36,0.0,0.97228,2e-05,4.57393]
[1777007192283,51.07,77635.36,0.0,0.97228,2e-05,4.57393]
[1777007192315,51.07,77640.02,0.0,0.97238,2e-05,4.56038]
[1777007193580,51.07,77639.5,0.0,0.97237,2e-05,4.56159]
[1777007193786,51.07,77639.5,0.0,0.97237,2e-05,4.56159]
[1777007195706,51.07,77635.01,0.0,0.97229,2e-05,4.57151]
[1777007199453,51.07,77636.8,0.0,0.97233,2e-05,4.56675]
[1777007199529,51.07,77636.8,0.0,0.97233,2e-05,4.56675]
[1777007199944,51.07,77636.8,0.0,0.97233,2e-05,4.56675]
[1777007200026,51.07,77636.8,0.0,0.97233,2e-05,4.56675]
[1777007200046,51.07,77638.77,0.0,0.97236,2e-05,4.56197]
[1777007205429,51.07,77641.87,0.0,0.97242,2e-05,4.55385]
[1777007205529,51.07,77641.87,0.0,0.97242,2e-05,4.55385]
[1777007205886,51.07,77641.87,0.0,0.97242,2e-05,4.55385]
[1777007206033,51.07,77641.87,0.0,0.97242,2e-05,4.55385]
[1777007206098,51.06,77641.91,0.0,0.97243,2e-05,4.5534]
[1777007214840,51.06,77640.57,0.0,0.97242,2e-05,4.55508]
[1777007220064,51.06,77643.38,0.0,0.97247,2e-05,4.54778]
[1777007220279,51.06,77643.38,0.0,0.97247,2e-05,4.54778]
[1777007220329,51.06,77643.36,0.0,0.97247,2e-05,4.54746]
[1777007220882,51.06,77648.62,0.0,0.97256,2e-05,4.53526]
[1777007221890,51.06,77657.54,0.0,0.97272,2e-05,4.51446]
[1777007222896,51.06,77655.36,0.0,0.97268,2e-05,4.51936]
[1777007227932,51.05,77654.85,0.0,0.97268,2e-05,4.51982]
[1777007232967,51.05,77654.38,0.0,0.97267,2e-05,4.52018]
[1777007236394,51.05,77654.38,0.0,0.97267,2e-05,4.52018]
[1777007236519,51.05,77654.99,0.0,0.97269,2e-05,4.51832]
[1777007244044,51.05,77654.25,0.0,0.97268,2e-05,4.51883]
[1777007245817,51.05,77653.92,0.0,0.97268,2e-05,4.51944]
[1777007246042,51.05,77653.92,0.0,0.97268,2e-05,4.51944]
[1777007246142,51.04,77651.5,0.0,0.97264,2e-05,4.52472]
[1777007247062,51.04,77651.5,0.0,0.97264,2e-05,4.52472]
[1777007247277,51.04,77651.5,0.0,0.97264,2e-05,4.52472]
[1777007251956,51.04,77654.49,0.0,0.97271,2e-05,4.51484]
[1777007252033,51.04,77654.49,0.0,0.97271,2e-05,4.51484]
[1777007252100,51.04,77654.19,0.0,0.97271,2e-05,4.51538]
[1777007252890,51.04,77654.19,0.0,0.97271,2e-05,4.51538]
[1777007253029,51.04,77654.19,0.0,0.97271,2e-05,4.51538]
[1777007258141,51.04,77654.05,0.0,0.97271,2e-05,4.51466]
[1777007259213,51.04,77654.05,0.0,0.97271,2e-05,4.51466]
[1777007259278,51.04,77654.05,0.0,0.97271,2e-05,4.51466]
[1777007259360,51.04,77653.98,0.0,0.97271,2e-05,4.51468]
[1777007260103,51.04,77653.98,0.0,0.97271,2e-05,4.51468]
[1777007260278,51.04,77653.98,0.0,0.97271,2e-05,4.51468]
[1777007262170,51.04,77649.89,0.0,0.97264,2e-05,4.5237]
[1777007263178,51.04,77641.96,0.0,0.97251,2e-05,4.54192]
[1777007264235,51.04,77641.96,0.0,0.97251,2e-05,4.54192]
[1777007264270,51.04,77639.66,0.0,0.97247,2e-05,4.54708]
[1777007265183,51.04,77639.66,0.0,0.97247,2e-05,4.54708]
[1777007265673,51.04,77639.84,0.0,0.97247,2e-05,4.54647]
[1777007266281,51.04,77639.84,0.0,0.97247,2e-05,4.54647]
[1777007272243,51.03,77639.82,0.0,0.97248,2e-05,4.54526]
[1777007277277,51.03,77639.67,0.0,0.97249,2e-05,4.54479]
[1777007278513,51.03,77640.21,0.0,0.9725,2e-05,4.54337]
[1777007278528,51.03,77640.21,0.0,0.9725,2e-05,4.54337]
[1777007279292,51.03,77639.29,0.0,0.97248,2e-05,4.54536]
[1777007279755,51.03,77639.29,0.0,0.97248,2e-05,4.54536]
[1777007279782,51.03,77639.29,0.0,0.97248,2e-05,4.54536]
[1777007282313,51.03,77633.79,0.0,0.97239,2e-05,4.55767]
[1777007283320,51.03,77629.53,0.0,0.97232,2e-05,4.56742]
[1777007283608,51.03,77629.53,0.0,0.97232,2e-05,4.56742]
[1777007283775,51.03,77629.53,0.0,0.97232,2e-05,4.56742]
[1777007284259,51.03,77629.53,0.0,0.97232,2e-05,4.56742]
[1777007284283,51.03,77629.53,0.0,0.97232,2e-05,4.56742]
[1777007284327,51.02,77629.2,0.0,0.97231,2e-05,4.568]
[1777007289361,51.02,77626.3,0.0,0.97227,2e-05,4.57378]
[1777007289545,51.02,77626.3,0.0,0.97227,2e-05,4.57378]
[1777007289778,51.02,77626.3,0.0,0.97227,2e-05,4.57378]
[1777007290196,51.02,77626.3,0.0,0.97227,2e-05,4.57378]
[1777007290272,51.02,77626.3,0.0,0.97227,2e-05,4.57378]
[1777007290369,51.02,77626.05,0.0,0.97227,2e-05,4.57416]
[1777007295404,51.02,77625.85,0.0,0.97227,2e-05,4.57358]
[1777007296363,51.02,77625.85,0.0,0.97227,2e-05,4.57358]
[1777007296530,51.02,77624.38,0.0,0.97225,2e-05,4.5768]
[1777007301446,51.01,77634.62,0.0,0.97243,2e-05,4.55186]
[1777007302381,51.01,77634.62,0.0,0.97243,2e-05,4.55186]
[1777007302453,51.01,77635.1,0.0,0.97244,2e-05,4.55056]
[1777007302526,51.01,77635.1,0.0,0.97244,2e-05,4.55056]
[1777007303460,51.01,77634.55,0.0,0.97243,2e-05,4.55166]
[1777007303596,51.01,77634.55,0.0,0.97243,2e-05,4.55166]
[1777007303781,51.01,77634.55,0.0,0.97243,2e-05,4.55166]
[1777007308271,51.01,77635.09,0.0,0.97245,2e-05,4.54986]
[1777007308527,51.01,77634.62,0.0,0.97244,2e-05,4.55059]
[1777007312139,51.01,77634.35,0.0,0.97245,2e-05,4.54853]
[1777007312271,51.01,77634.35,0.0,0.97245,2e-05,4.54853]
[1777007312341,51.01,77633.45,0.0,0.97244,2e-05,4.55024]
[1777007313181,51.01,77633.45,0.0,0.97244,2e-05,4.55024]
[1777007313275,51.01,77633.45,0.0,0.97244,2e-05,4.55024]
[1777007318565,51.0,77632.85,0.0,0.97244,2e-05,4.55049]
[1777007319529,51.0,77632.85,0.0,0.97244,2e-05,4.55049]
[1777007319775,51.0,77632.85,0.0,0.97244,2e-05,4.55049]
[1777007319938,51.0,77632.85,0.0,0.97244,2e-05,4.55049]
[1777007320021,51.0,77632.85,0.0,0.97244,2e-05,4.55049]
[1777007320122,51.0,77632.39,0.0,0.97243,2e-05,4.55137]
[1777007325096,51.0,77631.89,0.0,0.97242,2e-05,4.55234]
[1777007325279,51.0,77631.89,0.0,0.97242,2e-05,4.55234]
[1777007330649,51.0,77631.67,0.0,0.97243,2e-05,4.55095]
[1777007335412,51.0,77630.94,0.0,0.97243,2e-05,4.55209]
[1777007335463,50.99,77630.08,0.0,0.97241,2e-05,4.55371]
[1777007335525,50.99,77630.08,0.0,0.97241,2e-05,4.55371]
[1777007335685,50.99,77624.52,0.0,0.97232,2e-05,4.56667]
[1777007336611,50.99,77624.52,0.0,0.97232,2e-05,4.56667]
[1777007336784,50.99,77624.52,0.0,0.97232,2e-05,4.56667]
[1777007340720,50.99,77620.33,0.0,0.97225,2e-05,4.57536]
[1777007342763,50.99,77618.52,0.0,0.97222,2e-05,4.57936]
[1777007342769,50.99,77618.52,0.0,0.97222,2e-05,4.57936]
[1777007342914,50.99,77618.16,0.0,0.97222,2e-05,4.57996]
[1777007343509,50.99,77618.16,0.0,0.97222,2e-05,4.57996]
[1777007343704,50.99,77618.16,0.0,0.97222,2e-05,4.57996]
[1777007347769,50.99,77621.33,0.0,0.97228,2e-05,4.57135]
[1777007348702,50.99,77621.33,0.0,0.97228,2e-05,4.57135]
[1777007348774,50.99,77621.33,0.0,0.97228,2e-05,4.57135]
[1777007348876,50.98,77624.03,0.0,0.97233,2e-05,4.56483]
[1777007350143,50.98,77624.03,0.0,0.97233,2e-05,4.56483]
[1777007350277,50.98,77624.03,0.0,0.97233,2e-05,4.56483]
[1777007355917,50.98,77624.48,0.0,0.97235,2e-05,4.56251]
[1777007356022,50.98,77624.48,0.0,0.97235,2e-05,4.56251]
[1777007356080,50.98,77624.84,0.0,0.97235,2e-05,4.56146]
[1777007357839,50.98,77629.97,0.0,0.97245,2e-05,4.5491]
[1777007361732,50.98,77631.54,0.0,0.97248,2e-05,4.5449]
[1777007361776,50.98,77631.54,0.0,0.97248,2e-05,4.5449]
[1777007366903,50.97,77632.73,0.0,0.97251,2e-05,4.54107]
[1777007369478,50.97,77632.73,0.0,0.97251,2e-05,4.54107]
[1777007369520,50.97,77632.73,0.0,0.97251,2e-05,4.54107]
[1777007370371,50.97,77631.85,0.0,0.97249,2e-05,4.54277]
[1777007370470,50.97,77632.25,0.0,0.9725,2e-05,4.54148]
[1777007377475,50.97,77631.94,0.0,0.97251,2e-05,4.53935]
[1777007377522,50.97,77631.94,0.0,0.97251,2e-05,4.53935]
[1777007377497,50.97,77632.75,0.0,0.97253,2e-05,4.53679]
[1777007378462,50.97,77632.75,0.0,0.97253,2e-05,4.53679]
[1777007378527,50.97,77632.75,0.0,0.97253,2e-05,4.53679]
[1777007377980,50.97,77632.5,0.0,0.97253,2e-05,4.53737]
[1777007383015,50.97,77635.51,0.0,0.97259,2e-05,4.52957]
[1777007384164,50.97,77635.51,0.0,0.97259,2e-05,4.52957]
[1777007384272,50.97,77635.51,0.0,0.97259,2e-05,4.52957]
[1777007384322,50.96,77635.78,0.0,0.97259,2e-05,4.52863]
[1777007384897,50.96,77635.78,0.0,0.97259,2e-05,4.52863]
[1777007385033,50.96,77635.78,0.0,0.97259,2e-05,4.52863]
[1777007389907,50.96,77635.44,0.0,0.97259,2e-05,4.5288]
[1777007390171,50.96,77635.44,0.0,0.97259,2e-05,4.5288]
[1777007390284,50.96,77635.44,0.0,0.97259,2e-05,4.5288]
[1777007396334,50.96,77636.68,0.0,0.97262,2e-05,4.52498]
[1777007396524,50.96,77636.68,0.0,0.97262,2e-05,4.52498]
[1777007401143,50.96,77639.72,0.0,0.97268,2e-05,4.51704]
[1777007406178,50.95,77639.28,0.0,0.97268,2e-05,4.51735]
[1777007408192,50.95,77635.95,0.0,0.97262,2e-05,4.52478]
[1777007408823,50.95,77635.95,0.0,0.97262,2e-05,4.52478]
[1777007409025,50.95,77635.95,0.0,0.97262,2e-05,4.52478]
[1777007409199,50.95,77632.72,0.0,0.97257,2e-05,4.53212]
[1777007414234,50.95,77633.08,0.0,0.97258,2e-05,4.53045]
[1777007416681,50.95,77634.21,0.0,0.9726,2e-05,4.52749]
[1777007416773,50.95,77634.21,0.0,0.9726,2e-05,4.52749]
[1777007420497,50.95,77634.44,0.0,0.97261,2e-05,4.52646]
[1777007420536,50.95,77634.44,0.0,0.97261,2e-05,4.52646]
[1777007420276,50.95,77637.56,0.0,0.97266,2e-05,4.51907]
[1777007422290,50.95,77635.06,0.0,0.97262,2e-05,4.52456]
[1777007422827,50.95,77635.06,0.0,0.97262,2e-05,4.52456]
[1777007423027,50.95,77635.06,0.0,0.97262,2e-05,4.52456]
[1777007423297,50.95,77627.55,0.0,0.97249,2e-05,4.54186]
[1777007425311,50.94,77626.46,0.0,0.97248,2e-05,4.54405]
[1777007428569,50.94,77625.87,0.0,0.97247,2e-05,4.54485]
[1777007428337,50.94,77612.68,0.0,0.97224,2e-05,4.57562]
[1777007429344,50.94,77596.44,0.0,0.97196,2e-05,4.61353]
[1777007430351,50.94,77589.86,0.0,0.97185,2e-05,4.62879]
[1777007431358,50.94,77591.74,0.0,0.97189,2e-05,4.62171]
[1777007431776,50.94,77591.74,0.0,0.97189,2e-05,4.62171]
[1777007432366,50.94,77591.31,0.0,0.97189,2e-05,4.62255]
[1777007436394,50.94,77593.94,0.0,0.97194,2e-05,4.61556]
[1777007442435,50.93,77594.38,0.0,0.97196,2e-05,4.61272]
[1777007444055,50.93,77592.47,0.0,0.97193,2e-05,4.61692]
[1777007444450,50.93,77587.79,0.0,0.97185,2e-05,4.62764]
[1777007445590,50.93,77587.79,0.0,0.97185,2e-05,4.62764]
[1777007445779,50.93,77587.65,0.0,0.97185,2e-05,4.62765]
[1777007448479,50.93,77584.3,0.0,0.9718,2e-05,4.63459]
[1777007449901,50.93,77583.53,0.0,0.97179,2e-05,4.63608]
[1777007450037,50.93,77583.53,0.0,0.97179,2e-05,4.63608]
[1777007455279,50.92,77582.75,0.0,0.97178,2e-05,4.63624]
[1777007455530,50.92,77582.75,0.0,0.97178,2e-05,4.63624]
[1777007460823,50.91,77583.68,0.0,0.97182,2e-05,4.63206]
[1777007461046,50.91,77583.68,0.0,0.97182,2e-05,4.63206]
[1777007466608,50.91,77585.98,0.0,0.97187,2e-05,4.62476]
[1777007467159,50.91,77585.98,0.0,0.97187,2e-05,4.62476]
[1777007467273,50.91,77585.98,0.0,0.97187,2e-05,4.62476]
[1777007472650,50.9,77586.12,0.0,0.97189,2e-05,4.6226]
[1777007478105,50.9,77586.09,0.0,0.97189,2e-05,4.62147]
[1777007478275,50.9,77586.09,0.0,0.97189,2e-05,4.62147]
[1777007478334,50.9,77589.82,0.0,0.97196,2e-05,4.61238]
[1777007478692,50.9,77593.05,0.0,0.97202,2e-05,4.60449]
[1777007483726,50.89,77594.0,0.0,0.97205,2e-05,4.60093]
[1777007485511,50.89,77594.0,0.0,0.97205,2e-05,4.60093]
[1777007485526,50.89,77594.0,0.0,0.97205,2e-05,4.60093]
[1777007488687,50.89,77595.68,0.0,0.97208,2e-05,4.59596]
[1777007488774,50.89,77595.68,0.0,0.97208,2e-05,4.59596]
[1777007488835,50.89,77598.97,0.0,0.97214,2e-05,4.58799]
[1777007492790,50.89,77605.01,0.0,0.97227,2e-05,4.57057]
[1777007493797,50.89,77609.94,0.0,0.97236,2e-05,4.55884]
[1777007495559,50.89,77609.94,0.0,0.97236,2e-05,4.55884]
[1777007495611,50.88,77616.47,0.0,0.97247,2e-05,4.54326]
[1777007495782,50.88,77616.47,0.0,0.97247,2e-05,4.54326]
[1777007500850,50.88,77619.04,0.0,0.97252,2e-05,4.53647]
[1777007505885,50.88,77619.15,0.0,0.97253,2e-05,4.53544]
[1777007509325,50.88,77619.15,0.0,0.97253,2e-05,4.53544]
[1777007510312,50.88,77623.93,0.0,0.97262,2e-05,4.52371]
[1777007510780,50.88,77623.93,0.0,0.97262,2e-05,4.52371]
[1777007511021,50.88,77623.93,0.0,0.97262,2e-05,4.52371]
[1777007511782,50.88,77623.53,0.0,0.97261,2e-05,4.5245]
[1777007511927,50.88,77623.25,0.0,0.97261,2e-05,4.52501]
[1777007516961,50.87,77622.13,0.0,0.97259,2e-05,4.52689]
[1777007521487,50.87,77621.6,0.0,0.97259,2e-05,4.52783]
[1777007521521,50.87,77621.6,0.0,0.97259,2e-05,4.52783]
[1777007523003,50.87,77613.08,0.0,0.97244,2e-05,4.5471]
[1777007524291,50.87,77613.08,0.0,0.97244,2e-05,4.5471]
[1777007524521,50.87,77613.08,0.0,0.97244,2e-05,4.5471]
[1777007524601,50.87,77606.54,0.0,0.97233,2e-05,4.562]
[1777007526189,50.87,77606.97,0.0,0.97234,2e-05,4.56099]
[1777007526275,50.87,77606.97,0.0,0.97234,2e-05,4.56099]
[1777007526290,50.87,77606.67,0.0,0.97234,2e-05,4.5615]
[1777007529688,50.87,77606.53,0.0,0.97233,2e-05,4.56162]
[1777007529777,50.87,77607.35,0.0,0.97235,2e-05,4.55931]
[1777007535089,50.86,77605.43,0.0,0.97233,2e-05,4.56256]
[1777007540124,50.86,77602.65,0.0,0.97229,2e-05,4.568]
[1777007544782,50.86,77602.87,0.0,0.9723,2e-05,4.56661]
[1777007545019,50.86,77602.87,0.0,0.9723,2e-05,4.56661]
[1777007547391,50.86,77602.93,0.0,0.9723,2e-05,4.56603]
[1777007547523,50.86,77602.93,0.0,0.9723,2e-05,4.56603]
[1777007547625,50.86,77603.03,0.0,0.97231,2e-05,4.56536]
[1777007552970,50.85,77602.76,0.0,0.97232,2e-05,4.5628]
[1777007553021,50.85,77602.76,0.0,0.97232,2e-05,4.5628]
[1777007558250,50.85,77602.68,0.0,0.97233,2e-05,4.56172]
[1777007559362,50.85,77602.68,0.0,0.97233,2e-05,4.56172]
[1777007559528,50.85,77602.68,0.0,0.97233,2e-05,4.56172]
[1777007560264,50.85,77594.6,0.0,0.97219,2e-05,4.58022]
[1777007561270,50.85,77588.07,0.0,0.97208,2e-05,4.59531]
[1777007562355,50.85,77588.07,0.0,0.97208,2e-05,4.59531]
[1777007562528,50.85,77588.07,0.0,0.97208,2e-05,4.59531]
[1777007564846,50.84,77588.24,0.0,0.97209,2e-05,4.59413]
[1777007565021,50.84,77588.24,0.0,0.97209,2e-05,4.59413]
[1777007565298,50.84,77588.08,0.0,0.97209,2e-05,4.59424]
[1777007570334,50.84,77587.99,0.0,0.97209,2e-05,4.59313]
[1777007571361,50.84,77587.99,0.0,0.97209,2e-05,4.59313]
[1777007571526,50.84,77587.99,0.0,0.97209,2e-05,4.59313]
[1777007577383,50.83,77591.29,0.0,0.97216,2e-05,4.58363]
[1777007577961,50.83,77591.29,0.0,0.97216,2e-05,4.58363]
[1777007578019,50.83,77591.29,0.0,0.97216,2e-05,4.58363]
[1777007580554,50.83,77591.92,0.0,0.97218,2e-05,4.58191]
[1777007580607,50.83,77591.78,0.0,0.97218,2e-05,4.58152]
[1777007580779,50.83,77591.78,0.0,0.97218,2e-05,4.58152]
[1777007586447,50.83,77593.05,0.0,0.97221,2e-05,4.5774]
[1777007589422,50.83,77593.08,0.0,0.97221,2e-05,4.57688]
[1777007595263,50.82,77595.23,0.0,0.97226,2e-05,4.57032]
[1777007595275,50.82,77595.23,0.0,0.97226,2e-05,4.57032]
[1777007595509,50.82,77595.67,0.0,0.97227,2e-05,4.56908]
[1777007596516,50.82,77601.21,0.0,0.97237,2e-05,4.5559]
[1777007601550,50.82,77602.87,0.0,0.97241,2e-05,4.5511]
[1777007606585,50.81,77601.25,0.0,0.97238,2e-05,4.55399]
[1777007611623,50.81,77602.5,0.0,0.97243,2e-05,4.54783]
[1777007616658,50.81,77601.71,0.0,0.97242,2e-05,4.54879]
[1777007621691,50.81,77601.85,0.0,0.97243,2e-05,4.54756]
[1777007626727,50.8,77605.56,0.0,0.9725,2e-05,4.53803]
[1777007629748,50.8,77601.18,0.0,0.97243,2e-05,4.54776]
[1777007631762,50.8,77595.17,0.0,0.97232,2e-05,4.56144]
[1777007636797,50.8,77594.98,0.0,0.97233,2e-05,4.56085]
[1777007641832,50.79,77592.06,0.0,0.97228,2e-05,4.56668]
[1777007646869,50.79,77592.65,0.0,0.9723,2e-05,4.56425]
[1777007651906,50.79,77592.2,0.0,0.9723,2e-05,4.5643]
[1777007656941,50.78,77590.03,0.0,0.97227,2e-05,4.56838]
[1777007661976,50.78,77596.06,0.0,0.97238,2e-05,4.55325]
[1777007668020,50.78,77599.92,0.0,0.97246,2e-05,4.54323]
[1777007673056,50.78,77601.98,0.0,0.97251,2e-05,4.53534]
[1777007678090,50.77,77601.96,0.0,0.97252,2e-05,4.53465]
[1777007683126,50.77,77601.83,0.0,0.97252,2e-05,4.53421]
[1777007688161,50.77,77597.53,0.0,0.97245,2e-05,4.5435]
[1777007689167,50.77,77587.61,0.0,0.97228,2e-05,4.56655]
[1777007690174,50.77,77587.85,0.0,0.97229,2e-05,4.56578]
[1777007695210,50.76,77588.12,0.0,0.9723,2e-05,4.56414]
[1777007700245,50.76,77588.75,0.0,0.97232,2e-05,4.5617]
[1777007701252,50.76,77581.82,0.0,0.9722,2e-05,4.57777]
[1777007703266,50.76,77579.11,0.0,0.97215,2e-05,4.5837]
[1777007705280,50.76,77584.76,0.0,0.97225,2e-05,4.56998]
[1777007706287,50.76,77596.04,0.0,0.97245,2e-05,4.54337]
[1777007707294,50.76,77597.31,0.0,0.97248,2e-05,4.54025]
[1777007708866,50.76,77597.31,0.0,0.97248,2e-05,4.54025]
[1777007709021,50.76,77597.32,0.0,0.97248,2e-05,4.54008]
[1777007709308,50.76,77597.05,0.0,0.97247,2e-05,4.54057]
[1777007714343,50.75,77596.9,0.0,0.97248,2e-05,4.54017]
[1777007719378,50.75,77602.99,0.0,0.97259,2e-05,4.52523]
[1777007724412,50.75,77598.87,0.0,0.97252,2e-05,4.53421]
[1777007728440,50.75,77604.01,0.0,0.97261,2e-05,4.52168]
[1777007733476,50.75,77607.07,0.0,0.97268,2e-05,4.51163]
[1777007735489,50.75,77617.07,0.0,0.97286,2e-05,4.4882]
[1777007737504,50.75,77618.72,0.0,0.97289,2e-05,4.4842]
[1777007739517,50.74,77612.16,0.0,0.97278,2e-05,4.49929]
[1777007744553,50.74,77611.58,0.0,0.97277,2e-05,4.50022]
[1777007749588,50.74,77610.2,0.0,0.97275,2e-05,4.503]
[1777007754623,50.74,77612.25,0.0,0.97279,2e-05,4.49778]
[1777007759658,50.74,77610.26,0.0,0.97276,2e-05,4.50186]
[1777007764695,50.74,77610.18,0.0,0.97276,2e-05,4.50158]
[1777007768721,50.74,77595.62,0.0,0.97251,2e-05,4.53512]
[1777007769728,50.74,77595.7,0.0,0.97251,2e-05,4.53478]
[1777007774763,50.73,77595.56,0.0,0.97251,2e-05,4.53437]
[1777007779797,50.73,77593.24,0.0,0.97248,2e-05,4.53908]
[1777007784834,50.73,77590.69,0.0,0.97244,2e-05,4.5443]
[1777007789869,50.73,77591.47,0.0,0.97246,2e-05,4.54177]
[1777007794904,50.72,77593.28,0.0,0.97251,2e-05,4.53459]
[1777007797925,50.72,77587.58,0.0,0.97241,2e-05,4.54755]
[1777007802960,50.72,77586.59,0.0,0.9724,2e-05,4.54918]
[1777007803968,50.72,77581.09,0.0,0.9723,2e-05,4.56193]
[1777007805983,50.72,77576.5,0.0,0.97223,2e-05,4.57238]
[1777007811018,50.72,77575.86,0.0,0.97222,2e-05,4.57299]
[1777007816053,50.71,77576.11,0.0,0.97223,2e-05,4.57151]
[1777007819076,50.71,77566.54,0.0,0.97207,2e-05,4.59351]
[1777007820083,50.71,77554.8,0.0,0.97186,2e-05,4.62104]
[1777007821089,50.71,77554.72,0.0,0.97186,2e-05,4.62096]
[1777007822826,50.71,77554.72,0.0,0.97186,2e-05,4.62096]
[1777007823775,50.71,77554.19,0.0,0.97185,2e-05,4.62214]
[1777007829146,50.71,77551.26,0.0,0.97181,2e-05,4.62738]
[1777007831010,50.71,77551.26,0.0,0.97181,2e-05,4.62738]
[1777007831021,50.71,77551.09,0.0,0.97181,2e-05,4.6275]
[1777007831160,50.7,77550.7,0.0,0.97181,2e-05,4.62814]
[1777007833664,50.7,77550.13,0.0,0.9718,2e-05,4.62921]
[1777007839216,50.7,77552.46,0.0,0.97185,2e-05,4.62165]
[1777007840718,50.7,77552.46,0.0,0.97185,2e-05,4.62165]
[1777007840772,50.7,77552.46,0.0,0.97185,2e-05,4.62165]
[1777007840868,50.7,77552.36,0.0,0.97186,2e-05,4.62133]
[1777007844251,50.69,77547.29,0.0,0.97177,2e-05,4.6325]
[1777007845258,50.69,77541.29,0.0,0.97167,2e-05,4.64646]
[1777007847272,50.69,77537.91,0.0,0.97161,2e-05,4.65384]
[1777007852307,50.69,77538.63,0.0,0.97164,2e-05,4.64951]
[1777007857342,50.69,77537.48,0.0,0.97162,2e-05,4.65248]
[1777007861373,50.69,77531.96,0.0,0.97152,2e-05,4.66615]
[1777007865931,50.69,77530.47,0.0,0.97149,2e-05,4.66953]
[1777007869771,50.69,77529.71,0.0,0.97148,2e-05,4.6708]
[1777007874029,50.68,77516.14,0.0,0.97125,2e-05,4.7019]
[1777007879500,50.68,77514.31,0.0,0.97123,2e-05,4.70461]
[1777007884534,50.68,77515.51,0.0,0.97126,2e-05,4.70051]
[1777007886714,50.67,77515.93,0.0,0.97127,2e-05,4.69908]
[1777007886771,50.67,77515.93,0.0,0.97127,2e-05,4.69908]
[1777007886797,50.67,77515.08,0.0,0.97126,2e-05,4.70028]
[1777007888729,50.67,77516.0,0.0,0.97127,2e-05,4.69807]
[1777007888769,50.67,77516.0,0.0,0.97127,2e-05,4.69807]
[1777007894604,50.66,77520.37,0.0,0.97137,2e-05,4.68471]
[1777007895373,50.66,77520.37,0.0,0.97137,2e-05,4.68471]
[1777007895524,50.66,77520.37,0.0,0.97137,2e-05,4.68471]
[1777007895865,50.66,77520.37,0.0,0.97137,2e-05,4.68471]
[1777007896020,50.66,77520.37,0.0,0.97137,2e-05,4.68471]
[1777007895967,50.66,77520.37,0.0,0.97138,2e-05,4.68392]
[1777007900341,50.66,77517.02,0.0,0.97133,2e-05,4.69078]
[1777007900651,50.66,77496.86,0.0,0.97097,2e-05,4.73893]
[1777007902665,50.65,77495.14,0.0,0.97094,2e-05,4.74219]
[1777007903769,50.65,77495.14,0.0,0.97094,2e-05,4.74219]
[1777007909715,50.65,77492.76,0.0,0.97091,2e-05,4.74591]
[1777007910722,50.65,77488.57,0.0,0.97084,2e-05,4.75556]
[1777007915757,50.64,77492.7,0.0,0.97094,2e-05,4.74158]
[1777007918290,50.64,77493.75,0.0,0.97096,2e-05,4.73851]
[1777007918521,50.64,77493.75,0.0,0.97096,2e-05,4.73851]
[1777007918778,50.64,77493.79,0.0,0.97096,2e-05,4.73838]
[1777007919436,50.64,77493.79,0.0,0.97096,2e-05,4.73838]
[1777007919522,50.64,77493.79,0.0,0.97096,2e-05,4.73838]
[1777007924819,50.63,77496.23,0.0,0.97103,2e-05,4.72991]
[1777007925797,50.63,77496.23,0.0,0.97103,2e-05,4.72991]
[1777007926019,50.63,77496.23,0.0,0.97103,2e-05,4.72991]
[1777007926101,50.63,77496.23,0.0,0.97103,2e-05,4.72941]
[1777007926253,50.63,77496.23,0.0,0.97103,2e-05,4.72941]
[1777007926274,50.63,77496.23,0.0,0.97103,2e-05,4.72941]
[1777007930892,50.62,77499.53,0.0,0.97111,2e-05,4.71946]
[1777007931027,50.62,77499.53,0.0,0.97111,2e-05,4.71946]
[1777007931128,50.62,77498.7,0.0,0.97109,2e-05,4.72098]
[1777007931637,50.62,77498.7,0.0,0.97109,2e-05,4.72098]
[1777007931776,50.62,77498.7,0.0,0.97109,2e-05,4.72098]
[1777007936905,50.61,77500.98,0.0,0.97115,2e-05,4.7131]
[1777007941062,50.61,77500.72,0.0,0.97116,2e-05,4.71231]
[1777007941101,50.61,77500.65,0.0,0.97116,2e-05,4.71248]
[1777007941280,50.61,77500.65,0.0,0.97116,2e-05,4.71248]
[1777007941350,50.61,77500.65,0.0,0.97116,2e-05,4.71248]
[1777007941532,50.61,77500.65,0.0,0.97116,2e-05,4.71248]
[1777007945967,50.61,77506.32,0.0,0.97126,2e-05,4.69883]
[1777007947983,50.61,77513.8,0.0,0.9714,2e-05,4.68046]
[1777007948990,50.61,77517.73,0.0,0.97147,2e-05,4.67063]
[1777007952015,50.6,77524.26,0.0,0.9716,2e-05,4.65383]
[1777007954028,50.6,77528.8,0.0,0.97168,2e-05,4.64274]
[1777007956785,50.6,77528.2,0.0,0.97168,2e-05,4.64347]
[1777007957020,50.6,77528.2,0.0,0.97168,2e-05,4.64347]
[1777007957050,50.6,77529.09,0.0,0.9717,2e-05,4.64099]
[1777007958060,50.6,77533.46,0.0,0.97178,2e-05,4.63024]
[1777007960072,50.6,77537.54,0.0,0.97185,2e-05,4.6199]
[1777007960420,50.6,77537.54,0.0,0.97185,2e-05,4.6199]
[1777007960524,50.6,77537.54,0.0,0.97185,2e-05,4.6199]
[1777007962086,50.6,77530.69,0.0,0.97174,2e-05,4.63555]
[1777007967121,50.59,77534.2,0.0,0.97181,2e-05,4.62597]
[1777007968128,50.59,77543.48,0.0,0.97198,2e-05,4.60362]
[1777007969135,50.59,77543.31,0.0,0.97197,2e-05,4.60374]
[1777007969371,50.59,77543.31,0.0,0.97197,2e-05,4.60374]
[1777007969527,50.59,77543.31,0.0,0.97197,2e-05,4.60374]
[1777007970061,50.59,77543.31,0.0,0.97197,2e-05,4.60374]
[1777007970142,50.59,77542.83,0.0,0.97197,2e-05,4.60459]
[1777007970276,50.59,77542.83,0.0,0.97197,2e-05,4.60459]
[1777007971149,50.59,77537.82,0.0,0.97189,2e-05,4.61384]
[1777007972651,50.59,77536.47,0.0,0.97187,2e-05,4.61674]
[1777007972781,50.59,77536.47,0.0,0.97187,2e-05,4.61674]
[1777007973162,50.59,77536.16,0.0,0.97187,2e-05,4.61717]
[1777007977060,50.58,77537.16,0.0,0.97189,2e-05,4.61419]
[1777007977277,50.58,77537.52,0.0,0.9719,2e-05,4.61275]
[1777007983233,50.58,77537.41,0.0,0.97191,2e-05,4.61131]
[1777007984310,50.58,77537.41,0.0,0.97191,2e-05,4.61131]
[1777007984530,50.58,77537.41,0.0,0.97191,2e-05,4.61131]
[1777007984625,50.58,77536.51,0.0,0.9719,2e-05,4.61317]
[1777007985456,50.58,77536.51,0.0,0.9719,2e-05,4.61317]
[1777007985523,50.58,77536.51,0.0,0.9719,2e-05,4.61317]
[1777007990402,50.57,77540.26,0.0,0.97198,2e-05,4.6029]
[1777007990527,50.57,77540.26,0.0,0.97198,2e-05,4.6029]
[1777007990740,50.57,77540.26,0.0,0.97198,2e-05,4.6029]
[1777007990777,50.57,77540.26,0.0,0.97198,2e-05,4.6029]
[1777007990841,50.57,77541.01,0.0,0.97199,2e-05,4.60087]
[1777007996133,50.57,77541.07,0.0,0.972,2e-05,4.59996]
[1777007996278,50.57,77541.07,0.0,0.972,2e-05,4.59996]
[1777007996509,50.57,77541.07,0.0,0.972,2e-05,4.59996]
[1777007996529,50.57,77541.07,0.0,0.972,2e-05,4.59996]
[1777007996610,50.57,77541.07,0.0,0.972,2e-05,4.59921]
[1777007998337,50.56,77545.05,0.0,0.97208,2e-05,4.5893]
[1777008003372,50.56,77549.14,0.0,0.97216,2e-05,4.57851]
[1777008004379,50.56,77556.36,0.0,0.97229,2e-05,4.56128]
[1777008010063,50.56,77558.33,0.0,0.97233,2e-05,4.55594]
[1777008010121,50.56,77558.54,0.0,0.97233,2e-05,4.5551]
[1777008010273,50.56,77558.54,0.0,0.97233,2e-05,4.5551]
[1777008010624,50.56,77558.54,0.0,0.97233,2e-05,4.5551]
[1777008010774,50.56,77558.54,0.0,0.97233,2e-05,4.5551]
[1777008012435,50.56,77563.22,0.0,0.97242,2e-05,4.54377]
[1777008016871,50.55,77564.15,0.0,0.97244,2e-05,4.54112]
[1777008017033,50.55,77564.15,0.0,0.97244,2e-05,4.54112]
[1777008017097,50.55,77565.23,0.0,0.97246,2e-05,4.53828]
[1777008017313,50.55,77565.23,0.0,0.97246,2e-05,4.53828]
[1777008017523,50.55,77565.23,0.0,0.97246,2e-05,4.53828]
[1777008022021,50.55,77569.19,0.0,0.97253,2e-05,4.52856]
[1777008022282,50.55,77569.19,0.0,0.97253,2e-05,4.52856]
[1777008022307,50.55,77569.31,0.0,0.97253,2e-05,4.528]
[1777008023546,50.55,77569.61,0.0,0.97254,2e-05,4.5273]
[1777008023774,50.55,77569.61,0.0,0.97254,2e-05,4.5273]
[1777008023845,50.55,77575.31,0.0,0.97264,2e-05,4.51383]
[1777008024569,50.55,77581.53,0.0,0.97275,2e-05,4.49919]
[1777008029445,50.55,77580.34,0.0,0.97273,2e-05,4.50162]
[1777008029525,50.55,77580.34,0.0,0.97273,2e-05,4.50162]
[1777008030267,50.55,77580.34,0.0,0.97273,2e-05,4.50162]
[1777008030315,50.55,77579.18,0.0,0.97271,2e-05,4.50412]
[1777008030526,50.55,77579.18,0.0,0.97271,2e-05,4.50412]
[1777008035645,50.55,77581.76,0.0,0.97277,2e-05,4.49532]
[1777008036705,50.55,77581.76,0.0,0.97277,2e-05,4.49532]
[1777008036778,50.55,77581.76,0.0,0.97277,2e-05,4.49532]
[1777008037150,50.55,77581.76,0.0,0.97277,2e-05,4.49532]
[1777008037283,50.55,77581.76,0.0,0.97277,2e-05,4.49532]
[1777008037252,50.55,77581.72,0.0,0.97277,2e-05,4.49523]
[1777008039674,50.55,77575.99,0.0,0.97268,2e-05,4.50842]
[1777008040681,50.55,77571.67,0.0,0.9726,2e-05,4.5184]
[1777008041647,50.55,77571.67,0.0,0.9726,2e-05,4.5184]
[1777008041785,50.55,77571.67,0.0,0.9726,2e-05,4.5184]
[1777008042143,50.55,77571.67,0.0,0.9726,2e-05,4.5184]
[1777008042276,50.55,77571.67,0.0,0.9726,2e-05,4.5184]
[1777008042245,50.55,77570.97,0.0,0.97259,2e-05,4.51978]
[1777008044709,50.54,77567.04,0.0,0.97252,2e-05,4.52872]
[1777008045716,50.54,77560.73,0.0,0.97241,2e-05,4.54337]
[1777008047730,50.54,77555.03,0.0,0.97232,2e-05,4.55643]
[1777008048654,50.54,77555.03,0.0,0.97232,2e-05,4.55643]
[1777008048778,50.54,77555.03,0.0,0.97232,2e-05,4.55643]
[1777008048823,50.54,77552.96,0.0,0.97228,2e-05,4.5611]
[1777008049747,50.54,77552.96,0.0,0.97228,2e-05,4.5611]
[1777008049786,50.54,77552.96,0.0,0.97228,2e-05,4.5611]
[1777008055786,50.54,77552.33,0.0,0.97228,2e-05,4.56118]
[1777008059347,50.54,77552.7,0.0,0.97229,2e-05,4.56012]
[1777008059525,50.54,77552.59,0.0,0.97229,2e-05,4.55999]
[1777008059742,50.54,77552.59,0.0,0.97229,2e-05,4.55999]
[1777008059775,50.54,77552.59,0.0,0.97229,2e-05,4.55999]
[1777008059814,50.54,77552.89,0.0,0.9723,2e-05,4.55909]
[1777008065856,50.53,77555.1,0.0,0.97234,2e-05,4.55279]
[1777008067870,50.53,77561.07,0.0,0.97245,2e-05,4.53841]
[1777008068877,50.53,77567.36,0.0,0.97256,2e-05,4.52349]
[1777008069961,50.53,77567.36,0.0,0.97256,2e-05,4.52349]
[1777008070025,50.53,77567.36,0.0,0.97256,2e-05,4.52349]
[1777008070060,50.53,77567.35,0.0,0.97256,2e-05,4.52336]
[1777008070587,50.53,77567.35,0.0,0.97256,2e-05,4.52336]
[1777008070776,50.53,77567.35,0.0,0.97256,2e-05,4.52336]
[1777008074610,50.53,77569.76,0.0,0.97261,2e-05,4.51723]
[1777008074778,50.53,77569.76,0.0,0.97261,2e-05,4.51723]
[1777008075190,50.53,77569.76,0.0,0.97261,2e-05,4.51723]
[1777008075271,50.53,77569.76,0.0,0.97261,2e-05,4.51723]
[1777008075240,50.53,77569.41,0.0,0.9726,2e-05,4.51781]
[1777008080960,50.53,77571.03,0.0,0.97264,2e-05,4.51347]
[1777008081426,50.53,77571.03,0.0,0.97264,2e-05,4.51347]
[1777008081529,50.53,77571.03,0.0,0.97264,2e-05,4.51347]
[1777008081760,50.53,77571.03,0.0,0.97264,2e-05,4.51347]
[1777008081779,50.53,77571.03,0.0,0.97264,2e-05,4.51347]
[1777008081968,50.53,77576.38,0.0,0.97273,2e-05,4.50087]
[1777008085225,50.53,77579.62,0.0,0.97279,2e-05,4.49314]
[1777008085276,50.53,77579.62,0.0,0.97279,2e-05,4.49314]
[1777008091030,50.52,77579.54,0.0,0.9728,2e-05,4.49057]
[1777008096065,50.52,77581.54,0.0,0.97284,2e-05,4.48561]
[1777008097073,50.52,77592.91,0.0,0.97304,2e-05,4.45916]
[1777008098080,50.52,77599.4,0.0,0.97315,2e-05,4.44414]
[1777008099087,50.52,77598.69,0.0,0.97314,2e-05,4.44583]
[1777008100609,50.52,77599.72,0.0,0.97315,2e-05,4.44347]
[1777008100774,50.52,77599.72,0.0,0.97315,2e-05,4.44347]
[1777008101055,50.52,77599.72,0.0,0.97315,2e-05,4.44347]
[1777008101280,50.52,77599.72,0.0,0.97315,2e-05,4.44347]
[1777008101382,50.52,77599.66,0.0,0.97315,2e-05,4.44365]
[1777008105129,50.52,77604.03,0.0,0.97323,2e-05,4.4337]
[1777008106422,50.52,77604.12,0.0,0.97323,2e-05,4.43354]
[1777008106528,50.52,77604.12,0.0,0.97323,2e-05,4.43354]
[1777008107427,50.52,77604.22,0.0,0.97323,2e-05,4.43336]
[1777008107528,50.52,77604.22,0.0,0.97323,2e-05,4.43336]
[1777008110164,50.52,77604.25,0.0,0.97323,2e-05,4.43344]
[1777008111610,50.52,77605.18,0.0,0.97324,2e-05,4.43135]
[1777008111784,50.52,77605.18,0.0,0.97324,2e-05,4.43135]
[1777008113186,50.53,77600.8,0.0,0.97317,2e-05,4.44156]
[1777008114193,50.53,77596.51,0.0,0.97309,2e-05,4.45152]
[1777008115070,50.53,77596.51,0.0,0.97309,2e-05,4.45152]
[1777008115276,50.53,77596.51,0.0,0.97309,2e-05,4.45152]
[1777008116018,50.53,77598.59,0.0,0.97313,2e-05,4.44672]
[1777008116278,50.53,77598.59,0.0,0.97313,2e-05,4.44672]
[1777008116345,50.53,77599.32,0.0,0.97314,2e-05,4.44506]
[1777008122250,50.53,77597.43,0.0,0.97311,2e-05,4.44958]
[1777008122647,50.53,77597.43,0.0,0.97311,2e-05,4.44958]
[1777008122779,50.53,77597.43,0.0,0.97311,2e-05,4.44958]
[1777008125271,50.53,77591.8,0.0,0.97301,2e-05,4.46266]
[1777008125756,50.53,77591.8,0.0,0.97301,2e-05,4.46266]
[1777008125779,50.53,77591.8,0.0,0.97301,2e-05,4.46266]
[1777008126551,50.53,77589.56,0.0,0.97297,2e-05,4.46785]
[1777008126772,50.53,77589.56,0.0,0.97297,2e-05,4.46785]
[1777008127285,50.53,77589.04,0.0,0.97296,2e-05,4.46904]
[1777008132320,50.53,77589.63,0.0,0.97297,2e-05,4.46759]
[1777008134542,50.53,77589.89,0.0,0.97298,2e-05,4.46696]
[1777008134775,50.53,77589.89,0.0,0.97298,2e-05,4.46696]
[1777008145411,50.53,77589.48,0.0,0.97297,2e-05,4.46779]
[1777008146418,50.53,77592.83,0.0,0.97303,2e-05,4.46001]
[1777008151453,50.53,77589.75,0.0,0.97299,2e-05,4.4649]
[1777008152459,50.53,77589.75,0.0,0.97299,2e-05,4.4649]
[1777008152522,50.53,77589.75,0.0,0.97299,2e-05,4.4649]
[1777008153362,50.53,77589.75,0.0,0.97299,2e-05,4.4649]
[1777008153375,50.53,77590.4,0.0,0.973,2e-05,4.46338]
[1777008153527,50.53,77590.4,0.0,0.973,2e-05,4.46338]
[1777008159340,50.53,77589.59,0.0,0.97299,2e-05,4.46524]
[1777008159441,50.53,77590.79,0.0,0.97301,2e-05,4.46244]
[1777008159522,50.53,77590.79,0.0,0.97301,2e-05,4.46244]
[1777008159598,50.53,77590.79,0.0,0.97301,2e-05,4.46244]
[1777008159778,50.53,77590.79,0.0,0.97301,2e-05,4.46244]
[1777008159803,50.53,77590.5,0.0,0.973,2e-05,4.46312]
[1777008162537,50.53,77577.67,0.0,0.97278,2e-05,4.49294]
[1777008163538,50.52,77569.86,0.0,0.97265,2e-05,4.51111]
[1777008165774,50.52,77570.65,0.0,0.97266,2e-05,4.50918]
[1777008166141,50.52,77570.65,0.0,0.97266,2e-05,4.50918]
[1777008166306,50.52,77570.65,0.0,0.97266,2e-05,4.50918]
[1777008166365,50.52,77570.56,0.0,0.97266,2e-05,4.50923]
[1777008166768,50.52,77570.56,0.0,0.97266,2e-05,4.50923]
[1777008172600,50.52,77569.7,0.0,0.97265,2e-05,4.51079]
[1777008173608,50.52,77563.08,0.0,0.97253,2e-05,4.52621]
[1777008175622,50.52,77557.78,0.0,0.97244,2e-05,4.53845]
[1777008176930,50.52,77557.78,0.0,0.97244,2e-05,4.53845]
[1777008177026,50.52,77557.78,0.0,0.97244,2e-05,4.53845]
[1777008177031,50.52,77555.56,0.0,0.9724,2e-05,4.54354]
[1777008177767,50.52,77555.56,0.0,0.9724,2e-05,4.54354]
[1777008178023,50.52,77555.56,0.0,0.9724,2e-05,4.54354]
[1777008178643,50.52,77552.62,0.0,0.97235,2e-05,4.5502]
[1777008179650,50.52,77549.33,0.0,0.9723,2e-05,4.5578]
[1777008181513,50.52,77546.62,0.0,0.97225,2e-05,4.56403]
[1777008181522,50.52,77546.62,0.0,0.97225,2e-05,4.56403]
[1777008181849,50.52,77546.62,0.0,0.97225,2e-05,4.56403]
[1777008182021,50.52,77546.62,0.0,0.97225,2e-05,4.56403]
[1777008182060,50.52,77541.45,0.0,0.97216,2e-05,4.57607]
[1777008182671,50.52,77536.67,0.0,0.97208,2e-05,4.58718]
[1777008183678,50.52,77533.2,0.0,0.97201,2e-05,4.59566]
[1777008185777,50.52,77534.08,0.0,0.97203,2e-05,4.59335]
[1777008186024,50.52,77534.08,0.0,0.97203,2e-05,4.59335]
[1777008186460,50.52,77534.08,0.0,0.97203,2e-05,4.59335]
[1777008186069,50.52,77533.62,0.0,0.97202,2e-05,4.59422]
[1777008186520,50.52,77533.62,0.0,0.97202,2e-05,4.59422]
[1777008191714,50.52,77535.93,0.0,0.97207,2e-05,4.5881]
[1777008191773,50.52,77535.93,0.0,0.97207,2e-05,4.5881]
[1777008194603,50.51,77537.09,0.0,0.9721,2e-05,4.5847]
[1777008194772,50.51,77537.09,0.0,0.9721,2e-05,4.5847]
[1777008195388,50.51,77537.09,0.0,0.9721,2e-05,4.5847]
[1777008195472,50.51,77543.3,0.0,0.97221,2e-05,4.56962]
[1777008195525,50.51,77543.3,0.0,0.97221,2e-05,4.56962]
[1777008195762,50.51,77545.96,0.0,0.97226,2e-05,4.56334]
[1777008199283,50.51,77546.39,0.0,0.97227,2e-05,4.56197]
[1777008199526,50.51,77546.69,0.0,0.97227,2e-05,4.5609]
[1777008202446,50.51,77548.4,0.0,0.97231,2e-05,4.5567]
[1777008202450,50.51,77547.52,0.0,0.97229,2e-05,4.55843]
[1777008202519,50.51,77547.52,0.0,0.97229,2e-05,4.55843]
[1777008202811,50.51,77547.93,0.0,0.9723,2e-05,4.55747]
[1777008204375,50.51,77547.93,0.0,0.9723,2e-05,4.55747]
[1777008204523,50.51,77546.93,0.0,0.97228,2e-05,4.55948]
[1777008206088,50.51,77547.76,0.0,0.9723,2e-05,4.55752]
[1777008206270,50.51,77547.76,0.0,0.9723,2e-05,4.55752]
[1777008206375,50.51,77541.08,0.0,0.97218,2e-05,4.57312]
[1777008207385,50.51,77541.08,0.0,0.97218,2e-05,4.57312]
[1777008207523,50.51,77532.32,0.0,0.97203,2e-05,4.59342]
[1777008212193,50.51,77533.46,0.0,0.97205,2e-05,4.5905]
[1777008212274,50.51,77533.46,0.0,0.97205,2e-05,4.5905]
[1777008217964,50.5,77537.69,0.0,0.97215,2e-05,4.57683]
[1777008218185,50.5,77537.69,0.0,0.97215,2e-05,4.57683]
[1777008218270,50.5,77537.69,0.0,0.97215,2e-05,4.57683]
[1777008220274,50.5,77540.29,0.0,0.9722,2e-05,4.57029]
[1777008220375,50.5,77544.21,0.0,0.97227,2e-05,4.56067]
[1777008222446,50.5,77546.05,0.0,0.9723,2e-05,4.55633]
[1777008222528,50.5,77546.05,0.0,0.9723,2e-05,4.55633]
[1777008222447,50.5,77550.24,0.0,0.97238,2e-05,4.54616]
[1777008226092,50.5,77550.76,0.0,0.97239,2e-05,4.54464]
[1777008226277,50.5,77550.76,0.0,0.97239,2e-05,4.54464]
[1777008227031,50.5,77552.37,0.0,0.97242,2e-05,4.54057]
[1777008227277,50.5,77552.37,0.0,0.97242,2e-05,4.54057]
[1777008227379,50.5,77554.3,0.0,0.97246,2e-05,4.5359]
[1777008229538,50.5,77552.97,0.0,0.97243,2e-05,4.53903]
[1777008229777,50.5,77549.76,0.0,0.97238,2e-05,4.54644]
[1777008235035,50.49,77550.26,0.0,0.97239,2e-05,4.54443]
[1777008240073,50.49,77550.63,0.0,0.9724,2e-05,4.54283]
[1777008242277,50.49,77551.8,0.0,0.97243,2e-05,4.53993]
[1777008242518,50.49,77551.8,0.0,0.97243,2e-05,4.53993]
[1777008244098,50.49,77563.78,0.0,0.97264,2e-05,4.51142]
[1777008244686,50.49,77563.78,0.0,0.97264,2e-05,4.51142]
[1777008244771,50.49,77563.78,0.0,0.97264,2e-05,4.51142]
[1777008245109,50.49,77568.59,0.0,0.97272,2e-05,4.50006]
[1777008247123,50.49,77568.59,0.0,0.97272,2e-05,4.49989]
[1777008248129,50.49,77573.62,0.0,0.97281,2e-05,4.48809]
[1777008248626,50.49,77573.62,0.0,0.97281,2e-05,4.48809]
[1777008248775,50.49,77573.62,0.0,0.97281,2e-05,4.48809]
[1777008251150,50.49,77582.93,0.0,0.97297,2e-05,4.46625]
[1777008253165,50.49,77590.66,0.0,0.97311,2e-05,4.44827]
[1777008254802,50.49,77591.69,0.0,0.97313,2e-05,4.44587]
[1777008255033,50.49,77591.69,0.0,0.97313,2e-05,4.44587]
[1777008257194,50.49,77597.99,0.0,0.97323,2e-05,4.43136]
[1777008260214,50.49,77593.43,0.0,0.97315,2e-05,4.44203]
[1777008260882,50.49,77593.43,0.0,0.97315,2e-05,4.44203]
[1777008261020,50.49,77593.43,0.0,0.97315,2e-05,4.44203]
[1777008262497,50.49,77593.28,0.0,0.97315,2e-05,4.44241]
[1777008262526,50.49,77593.28,0.0,0.97315,2e-05,4.44241]
[1777008263236,50.49,77593.07,0.0,0.97315,2e-05,4.44297]
[1777008265873,50.49,77592.55,0.0,0.97314,2e-05,4.44423]
[1777008266021,50.49,77592.55,0.0,0.97314,2e-05,4.44423]
[1777008271292,50.49,77589.36,0.0,0.97309,2e-05,4.44943]
[1777008274192,50.49,77588.8,0.0,0.97308,2e-05,4.45077]
[1777008276961,50.49,77590.28,0.0,0.97311,2e-05,4.44741]
[1777008277026,50.49,77590.28,0.0,0.97311,2e-05,4.44741]
[1777008277335,50.49,77590.17,0.0,0.97311,2e-05,4.44769]
[1777008282370,50.49,77589.98,0.0,0.9731,2e-05,4.44826]
[1777008287406,50.49,77590.49,0.0,0.97311,2e-05,4.44722]
[1777008292441,50.49,77590.82,0.0,0.97312,2e-05,4.4466]
[1777008297476,50.49,77593.06,0.0,0.97315,2e-05,4.44156]
[1777008302512,50.49,77596.33,0.0,0.97321,2e-05,4.43424]
[1777008307547,50.49,77595.29,0.0,0.97319,2e-05,4.43689]
[1777008311575,50.49,77589.48,0.0,0.97309,2e-05,4.4505]
[1777008316610,50.49,77591.44,0.0,0.97312,2e-05,4.44609]
[1777008321644,50.49,77592.01,0.0,0.97313,2e-05,4.44492]
[1777008329701,50.49,77592.09,0.0,0.97313,2e-05,4.445]
[1777008334736,50.49,77590.41,0.0,0.97311,2e-05,4.44677]
[1777008339770,50.5,77594.38,0.0,0.97318,2e-05,4.43778]
[1777008344806,50.5,77593.64,0.0,0.97316,2e-05,4.43972]
[1777008346820,50.5,77598.28,0.0,0.97324,2e-05,4.42908]
[1777008351854,50.5,77600.35,0.0,0.97328,2e-05,4.42461]
[1777008356889,50.5,77604.89,0.0,0.97335,2e-05,4.41451]
[1777008361925,50.5,77605.03,0.0,0.97335,2e-05,4.41458]
[1777008366960,50.5,77606.48,0.0,0.97337,2e-05,4.41164]
[1777008371994,50.5,77607.72,0.0,0.97339,2e-05,4.40916]
[1777008377029,50.5,77609.34,0.0,0.97341,2e-05,4.40581]
[1777008382065,50.5,77610.47,0.0,0.97343,2e-05,4.4036]
[1777008388107,50.51,77610.7,0.0,0.97343,2e-05,4.40352]
[1777008393145,50.51,77610.69,0.0,0.97344,2e-05,4.40164]
[1777008398180,50.51,77609.77,0.0,0.97342,2e-05,4.40419]
[1777008403215,50.51,77609.35,0.0,0.97341,2e-05,4.40556]
[1777008405229,50.51,77604.2,0.0,0.97332,2e-05,4.41756]
[1777008410264,50.51,77603.85,0.0,0.97332,2e-05,4.41863]
[1777008413287,50.51,77611.28,0.0,0.97344,2e-05,4.40169]
[1777008416307,50.51,77613.52,0.0,0.97348,2e-05,4.39676]
[1777008420338,50.51,77641.85,0.0,0.97395,2e-05,4.33242]
[1777008421345,50.51,77641.85,0.0,0.97395,2e-05,4.33242]
[1777008421457,50.51,77656.71,0.0,0.9742,2e-05,4.29878]
[1777008422350,50.52,77661.58,0.0,0.97428,2e-05,4.28859]
[1777008424208,50.52,77663.56,0.0,0.97431,2e-05,4.28439]
[1777008424365,50.52,77669.75,0.0,0.97441,2e-05,4.27075]
[1777008428393,50.52,77665.01,0.0,0.97432,2e-05,4.28258]
[1777008433429,50.53,77663.59,0.0,0.97429,2e-05,4.28718]
[1777008438463,50.53,77664.42,0.0,0.97429,2e-05,4.28672]
[1777008443499,50.53,77662.69,0.0,0.97425,2e-05,4.29203]
[1777008444506,50.54,77655.6,0.0,0.97413,2e-05,4.30831]
[1777008446520,50.54,77652.08,0.0,0.97407,2e-05,4.31677]
[1777008448534,50.54,77646.06,0.0,0.97397,2e-05,4.33089]
[1777008451555,50.54,77642.57,0.0,0.97392,2e-05,4.33717]
[1777008452284,50.54,77642.57,0.0,0.97392,2e-05,4.33717]
[1777008458356,50.54,77642.36,0.0,0.9739,2e-05,4.33873]
[1777008458519,50.54,77642.36,0.0,0.9739,2e-05,4.33873]
[1777008458604,50.55,77642.38,0.0,0.9739,2e-05,4.33912]
[1777008460618,50.55,77632.68,0.0,0.97374,2e-05,4.36163]
[1777008465654,50.55,77632.83,0.0,0.97373,2e-05,4.3622]
[1777008470689,50.55,77633.21,0.0,0.97373,2e-05,4.36227]
[1777008475725,50.56,77635.31,0.0,0.97376,2e-05,4.35846]
[1777008480760,50.56,77638.14,0.0,0.9738,2e-05,4.35302]
[1777008485794,50.56,77638.52,0.0,0.9738,2e-05,4.35319]
[1777008490830,50.57,77631.63,0.0,0.97368,2e-05,4.36991]
[1777008495865,50.57,77629.6,0.0,0.97364,2e-05,4.37544]
[1777008502914,50.57,77630.41,0.0,0.97364,2e-05,4.37481]
[1777008507949,50.58,77630.64,0.0,0.97364,2e-05,4.37534]
[1777008512983,50.58,77630.79,0.0,0.97365,2e-05,4.37361]
[1777008520034,50.58,77631.12,0.0,0.97364,2e-05,4.37414]
[1777008523055,50.58,77638.15,0.0,0.97376,2e-05,4.35866]
[1777008524062,50.58,77642.68,0.0,0.97383,2e-05,4.34856]
[1777008529096,50.59,77642.67,0.0,0.97382,2e-05,4.3497]
[1777008534131,50.59,77641.6,0.0,0.9738,2e-05,4.35321]
[1777008539167,50.6,77642.8,0.0,0.97381,2e-05,4.35155]
[1777008541181,50.6,77636.76,0.0,0.9737,2e-05,4.36572]
[1777008546216,50.6,77634.95,0.0,0.97367,2e-05,4.37074]
[1777008551251,50.6,77634.31,0.0,0.97365,2e-05,4.37306]
[1777008556286,50.6,77635.28,0.0,0.97366,2e-05,4.37172]
[1777008561320,50.61,77636.44,0.0,0.97367,2e-05,4.36997]
[1777008566356,50.61,77636.65,0.0,0.97367,2e-05,4.37037]
[1777008571390,50.61,77637.41,0.0,0.97369,2e-05,4.36724]
[1777008576427,50.62,77638.46,0.0,0.9737,2e-05,4.36575]
[1777008577433,50.62,77649.78,0.0,0.97389,2e-05,4.34019]
[1777008578876,50.62,77650.41,0.0,0.9739,2e-05,4.33899]
[1777008581463,50.62,77655.89,0.0,0.97399,2e-05,4.32726]
[1777008586498,50.62,77655.24,0.0,0.97397,2e-05,4.32994]
[1777008591533,50.63,77656.25,0.0,0.97397,2e-05,4.3288]
[1777008595561,50.63,77660.44,0.0,0.97404,2e-05,4.32022]
[1777008600596,50.63,77663.56,0.0,0.97408,2e-05,4.31438]
[1777008601603,50.63,77674.5,0.0,0.97426,2e-05,4.28998]
[1777008602610,50.64,77679.58,0.0,0.97434,2e-05,4.27886]
[1777008604669,50.64,77679.63,0.0,0.97434,2e-05,4.27905]
[1777008604770,50.64,77679.63,0.0,0.97434,2e-05,4.27905]
[1777008608517,50.64,77677.06,0.0,0.97429,2e-05,4.28602]
[1777008608779,50.64,77677.06,0.0,0.97429,2e-05,4.28602]
[1777008608874,50.64,77676.03,0.0,0.97427,2e-05,4.28862]
[1777008609659,50.64,77684.21,0.0,0.9744,2e-05,4.27055]
[1777008610666,50.64,77694.75,0.0,0.97457,2e-05,4.2473]
[1777008611676,50.64,77696.44,0.0,0.9746,2e-05,4.24388]
[1777008616269,50.65,77698.58,0.0,0.97462,2e-05,4.24054]
[1777008622754,50.66,77699.06,0.0,0.97461,2e-05,4.24197]
[1777008623645,50.66,77699.06,0.0,0.97461,2e-05,4.24197]
[1777008623775,50.66,77699.06,0.0,0.97461,2e-05,4.24197]
[1777008623830,50.66,77699.06,0.0,0.97461,2e-05,4.24232]
[1777008625775,50.66,77714.23,0.0,0.97485,2e-05,4.20932]
[1777008626782,50.66,77712.96,0.0,0.97483,2e-05,4.21254]
[1777008631799,50.67,77713.64,0.0,0.97483,2e-05,4.21263]
[1777008632026,50.67,77713.48,0.0,0.97484,2e-05,4.21115]
[1777008637860,50.68,77713.74,0.0,0.97482,2e-05,4.21294]
[1777008641887,50.68,77709.59,0.0,0.97475,2e-05,4.22369]
[1777008643135,50.68,77713.39,0.0,0.9748,2e-05,4.21563]
[1777008643287,50.68,77713.39,0.0,0.9748,2e-05,4.21563]
[1777008643902,50.68,77712.01,0.0,0.97478,2e-05,4.21907]
[1777008645829,50.68,77713.01,0.0,0.97479,2e-05,4.21723]
[1777008646022,50.69,77712.72,0.0,0.97479,2e-05,4.21825]
[1777008650951,50.69,77719.23,0.0,0.97488,2e-05,4.20572]
[1777008652984,50.69,77719.81,0.0,0.97488,2e-05,4.20522]
[1777008653031,50.69,77719.81,0.0,0.97488,2e-05,4.20522]
[1777008653844,50.69,77719.81,0.0,0.97488,2e-05,4.20522]
[1777008653871,50.7,77719.81,0.0,0.97488,2e-05,4.20562]
[1777008654023,50.7,77719.81,0.0,0.97488,2e-05,4.20562]
[1777008657706,50.7,77722.98,0.0,0.97492,2e-05,4.1994]
[1777008657783,50.7,77722.98,0.0,0.97492,2e-05,4.1994]
[1777008657857,50.7,77722.93,0.0,0.97492,2e-05,4.20032]
[1777008658102,50.7,77722.93,0.0,0.97492,2e-05,4.20032]
[1777008658278,50.7,77722.93,0.0,0.97492,2e-05,4.20032]
[1777008664045,50.71,77723.76,0.0,0.97491,2e-05,4.20091]
[1777008666059,50.71,77729.99,0.0,0.97501,2e-05,4.18797]
[1777008671093,50.72,77727.88,0.0,0.97496,2e-05,4.19469]
[1777008672100,50.72,77723.44,0.0,0.97488,2e-05,4.20491]
[1777008673108,50.72,77718.51,0.0,0.9748,2e-05,4.21622]
[1777008675123,50.72,77718.21,0.0,0.97479,2e-05,4.21765]
[1777008680157,50.73,77718.76,0.0,0.97478,2e-05,4.21863]
[1777008684185,50.73,77725.69,0.0,0.97489,2e-05,4.20477]
[1777008686262,50.74,77726.68,0.0,0.9749,2e-05,4.20298]
[1777008686274,50.74,77726.68,0.0,0.9749,2e-05,4.20298]
[1777008686363,50.74,77730.2,0.0,0.97495,2e-05,4.1956]
[1777008687142,50.74,77730.2,0.0,0.97495,2e-05,4.1956]
[1777008687272,50.74,77730.2,0.0,0.97495,2e-05,4.1956]
[1777008690227,50.74,77725.21,0.0,0.97486,2e-05,4.20822]
[1777008691166,50.74,77725.21,0.0,0.97486,2e-05,4.20822]
[1777008691276,50.74,77725.21,0.0,0.97486,2e-05,4.20822]
[1777008691355,50.74,77725.21,0.0,0.97486,2e-05,4.20822]
[1777008691523,50.74,77725.21,0.0,0.97486,2e-05,4.20822]
[1777008691622,50.74,77724.4,0.0,0.97486,2e-05,4.20816]
[1777008696867,50.75,77723.86,0.0,0.97484,2e-05,4.21086]
[1777008696878,50.75,77728.6,0.0,0.97491,2e-05,4.20076]
[1777008697026,50.75,77728.6,0.0,0.97491,2e-05,4.20076]
[1777008698103,50.75,77730.73,0.0,0.97494,2e-05,4.19645]
[1777008698289,50.75,77730.73,0.0,0.97494,2e-05,4.19645]
[1777008703675,50.76,77730.37,0.0,0.97492,2e-05,4.19923]
[1777008703776,50.76,77730.37,0.0,0.97492,2e-05,4.19923]
[1777008703865,50.76,77731.29,0.0,0.97494,2e-05,4.19759]
[1777008704263,50.76,77731.29,0.0,0.97494,2e-05,4.19759]
[1777008704275,50.76,77731.29,0.0,0.97494,2e-05,4.19759]
[1777008708422,50.76,77729.12,0.0,0.97489,2e-05,4.20393]
[1777008708536,50.76,77729.12,0.0,0.97489,2e-05,4.20393]
[1777008708771,50.76,77729.12,0.0,0.97489,2e-05,4.20393]
[1777008708872,50.76,77729.25,0.0,0.97489,2e-05,4.20402]
[1777008709362,50.77,77724.81,0.0,0.97482,2e-05,4.2142]
[1777008711332,50.77,77725.36,0.0,0.97482,2e-05,4.21334]
[1777008711522,50.77,77725.36,0.0,0.97482,2e-05,4.21334]
[1777008711628,50.77,77725.36,0.0,0.97482,2e-05,4.21334]
[1777008711771,50.77,77725.36,0.0,0.97482,2e-05,4.21334]
[1777008711849,50.77,77725.23,0.0,0.97482,2e-05,4.21398]
[1777008717421,50.77,77724.31,0.0,0.97479,2e-05,4.2181]
[1777008718264,50.77,77724.31,0.0,0.97479,2e-05,4.2181]
[1777008718273,50.77,77724.31,0.0,0.97479,2e-05,4.2181]
[1777008718386,50.77,77724.31,0.0,0.97479,2e-05,4.2181]
[1777008718523,50.77,77724.31,0.0,0.97479,2e-05,4.2181]
[1777008718624,50.78,77724.41,0.0,0.97479,2e-05,4.21822]
[1777008724314,50.78,77720.86,0.0,0.97472,2e-05,4.22777]
[1777008724524,50.78,77720.86,0.0,0.97472,2e-05,4.22777]
[1777008724831,50.78,77720.86,0.0,0.97472,2e-05,4.22777]
[1777008725030,50.78,77720.86,0.0,0.97472,2e-05,4.22777]
[1777008724876,50.78,77721.93,0.0,0.97473,2e-05,4.22572]
[1777008729008,50.79,77724.67,0.0,0.97477,2e-05,4.22064]
[1777008729019,50.79,77724.67,0.0,0.97477,2e-05,4.22064]
[1777008729028,50.79,77727.83,0.0,0.97482,2e-05,4.21397]
[1777008729458,50.79,77727.83,0.0,0.97482,2e-05,4.21397]
[1777008729527,50.79,77727.83,0.0,0.97482,2e-05,4.21397]
[1777008734486,50.79,77733.69,0.0,0.9749,2e-05,4.20281]
[1777008734523,50.79,77733.69,0.0,0.9749,2e-05,4.20281]
[1777008734540,50.79,77734.11,0.0,0.9749,2e-05,4.20225]
[1777008736801,50.79,77735.54,0.0,0.97492,2e-05,4.19946]
[1777008737025,50.79,77735.54,0.0,0.97492,2e-05,4.19946]
[1777008741401,50.8,77734.35,0.0,0.97489,2e-05,4.20391]
[1777008741522,50.8,77734.35,0.0,0.97489,2e-05,4.20391]
[1777008746625,50.81,77733.44,0.0,0.97486,2e-05,4.20807]
[1777008751288,50.81,77734.78,0.0,0.97487,2e-05,4.20654]
[1777008751523,50.81,77734.78,0.0,0.97487,2e-05,4.20654]
[1777008751696,50.81,77734.78,0.0,0.97487,2e-05,4.20654]
[1777008751777,50.81,77734.78,0.0,0.97487,2e-05,4.20654]
[1777008751873,50.81,77734.85,0.0,0.97488,2e-05,4.20451]
[1777008757701,50.82,77735.84,0.0,0.97489,2e-05,4.2045]
[1777008759562,50.82,77735.65,0.0,0.97488,2e-05,4.20528]
[1777008759780,50.82,77735.65,0.0,0.97488,2e-05,4.20528]
[1777008759812,50.82,77735.98,0.0,0.97488,2e-05,4.20491]
[1777008760189,50.82,77735.98,0.0,0.97488,2e-05,4.20491]
[1777008760275,50.82,77735.98,0.0,0.97488,2e-05,4.20491]
[1777008767548,50.83,77734.11,0.0,0.97483,2e-05,4.21155]
[1777008767772,50.83,77734.11,0.0,0.97483,2e-05,4.21155]
[1777008767779,50.83,77734.47,0.0,0.97484,2e-05,4.2111]
[1777008768838,50.83,77734.47,0.0,0.97484,2e-05,4.2111]
[1777008769026,50.83,77734.47,0.0,0.97484,2e-05,4.2111]
[1777008770269,50.83,77734.55,0.0,0.97483,2e-05,4.21162]
[1777008770797,50.84,77734.98,0.0,0.97484,2e-05,4.21102]
[1777008773857,50.84,77734.18,0.0,0.97482,2e-05,4.21349]
[1777008774028,50.84,77734.18,0.0,0.97482,2e-05,4.21349]
[1777008779453,50.84,77736.58,0.0,0.97484,2e-05,4.21027]
[1777008779529,50.84,77736.58,0.0,0.97484,2e-05,4.21027]
[1777008780897,50.85,77736.19,0.0,0.97484,2e-05,4.21148]
[1777008781020,50.85,77736.19,0.0,0.97484,2e-05,4.21148]
[1777008781063,50.85,77736.03,0.0,0.97483,2e-05,4.21218]
[1777008785875,50.85,77734.39,0.0,0.9748,2e-05,4.21683]
[1777008786029,50.85,77734.39,0.0,0.9748,2e-05,4.21683]
[1777008791944,50.86,77730.78,0.0,0.97472,2e-05,4.22744]
[1777008793578,50.86,77731.24,0.0,0.97472,2e-05,4.22675]
[1777008793740,50.86,77731.24,0.0,0.97472,2e-05,4.22675]
[1777008793778,50.86,77731.24,0.0,0.97472,2e-05,4.22675]
[1777008793958,50.86,77731.16,0.0,0.97472,2e-05,4.22725]
[1777008798993,50.87,77731.17,0.0,0.97471,2e-05,4.22885]
[1777008799365,50.87,77731.17,0.0,0.97471,2e-05,4.22885]
[1777008799525,50.87,77731.17,0.0,0.97471,2e-05,4.22885]
[1777008799567,50.87,77731.17,0.0,0.97471,2e-05,4.22885]
[1777008799781,50.87,77731.17,0.0,0.97471,2e-05,4.22885]
[1777008800000,50.87,77732.21,0.0,0.97472,2e-05,4.22688]
[1777008804563,50.87,77734.06,0.0,0.97474,2e-05,4.22415]
[1777008804743,50.87,77734.06,0.0,0.97474,2e-05,4.22415]
[1777008804778,50.87,77734.06,0.0,0.97474,2e-05,4.22415]
[1777008805034,50.87,77732.91,0.0,0.97472,2e-05,4.22703]
[1777008810070,50.88,77733.63,0.0,0.97472,2e-05,4.22709]
[1777008810908,50.88,77733.63,0.0,0.97472,2e-05,4.22709]
[1777008811028,50.88,77733.63,0.0,0.97472,2e-05,4.22709]
[1777008811077,50.88,77733.71,0.0,0.97473,2e-05,4.22501]
[1777008811281,50.88,77733.71,0.0,0.97473,2e-05,4.22501]
[1777008811523,50.88,77733.71,0.0,0.97473,2e-05,4.22501]
[1777008816112,50.88,77738.24,0.0,0.9748,2e-05,4.21669]
[1777008816354,50.88,77738.24,0.0,0.9748,2e-05,4.21669]
[1777008816524,50.88,77738.24,0.0,0.9748,2e-05,4.21669]
[1777008817345,50.88,77739.31,0.0,0.97481,2e-05,4.21468]
[1777008817519,50.88,77739.31,0.0,0.97481,2e-05,4.21468]
[1777008818126,50.89,77738.35,0.0,0.97479,2e-05,4.21716]
[1777008821428,50.89,77738.53,0.0,0.97479,2e-05,4.21749]
[1777008821525,50.89,77738.53,0.0,0.97479,2e-05,4.21749]
[1777008827860,50.9,77738.78,0.0,0.97478,2e-05,4.21911]
[1777008828019,50.9,77738.78,0.0,0.97478,2e-05,4.21911]
[1777008828075,50.9,77738.7,0.0,0.97477,2e-05,4.22001]
[1777008829012,50.9,77738.7,0.0,0.97477,2e-05,4.22001]
[1777008829023,50.9,77738.7,0.0,0.97477,2e-05,4.22001]
[1777008834238,50.9,77735.82,0.0,0.97471,2e-05,4.22853]
[1777008835732,50.9,77735.82,0.0,0.97471,2e-05,4.22853]
[1777008835777,50.9,77735.82,0.0,0.97471,2e-05,4.22853]
[1777008835877,50.91,77734.9,0.0,0.97469,2e-05,4.23126]
[1777008836301,50.91,77734.9,0.0,0.97469,2e-05,4.23126]
[1777008836529,50.91,77734.9,0.0,0.97469,2e-05,4.23126]
[1777008841869,50.91,77733.97,0.0,0.97466,2e-05,4.23505]
[1777008842018,50.91,77733.97,0.0,0.97466,2e-05,4.23505]
[1777008842029,50.91,77733.97,0.0,0.97466,2e-05,4.23505]
[1777008842044,50.91,77733.97,0.0,0.97466,2e-05,4.23505]
[1777008842145,50.91,77734.12,0.0,0.97466,2e-05,4.23506]
[1777008842294,50.91,77731.05,0.0,0.97461,2e-05,4.24221]
[1777008843301,50.92,77727.62,0.0,0.97455,2e-05,4.25015]
[1777008845171,50.92,77728.74,0.0,0.97457,2e-05,4.24797]
[1777008845280,50.92,77728.74,0.0,0.97457,2e-05,4.24797]
[1777008850349,50.92,77732.35,0.0,0.97461,2e-05,4.24184]
[1777008851728,50.92,77732.35,0.0,0.97461,2e-05,4.24184]
[1777008851770,50.92,77732.35,0.0,0.97461,2e-05,4.24184]
[1777008851829,50.92,77731.58,0.0,0.9746,2e-05,4.24386]
[1777008852414,50.92,77731.58,0.0,0.9746,2e-05,4.24386]
[1777008852528,50.92,77731.58,0.0,0.9746,2e-05,4.24386]
[1777008859967,50.93,77730.92,0.0,0.97458,2e-05,4.24691]
[1777008860283,50.93,77731.67,0.0,0.97458,2e-05,4.2462]
[1777008860521,50.93,77731.67,0.0,0.97458,2e-05,4.2462]
[1777008860914,50.93,77731.67,0.0,0.97458,2e-05,4.2462]
[1777008861026,50.93,77731.67,0.0,0.97458,2e-05,4.2462]
[1777008861099,50.93,77731.3,0.0,0.97457,2e-05,4.24734]
[1777008865378,50.94,77731.36,0.0,0.97457,2e-05,4.24849]
[1777008865532,50.94,77731.36,0.0,0.97457,2e-05,4.24849]
[1777008866012,50.94,77731.36,0.0,0.97457,2e-05,4.24849]
[1777008866020,50.94,77731.36,0.0,0.97457,2e-05,4.24849]
[1777008866113,50.94,77732.14,0.0,0.97458,2e-05,4.24709]
[1777008870063,50.94,77732.01,0.0,0.97457,2e-05,4.24835]
[1777008870273,50.94,77730.89,0.0,0.97455,2e-05,4.25116]
[1777008875261,50.95,77729.63,0.0,0.97453,2e-05,4.25333]
[1777008875270,50.95,77729.63,0.0,0.97453,2e-05,4.25333]
[1777008875772,50.95,77729.63,0.0,0.97453,2e-05,4.25333]
[1777008876023,50.95,77729.63,0.0,0.97453,2e-05,4.25333]
[1777008876107,50.95,77730.61,0.0,0.97454,2e-05,4.25147]
[1777008881969,50.95,77730.5,0.0,0.97453,2e-05,4.25333]
[1777008882024,50.95,77730.5,0.0,0.97453,2e-05,4.25333]
[1777008882070,50.96,77730.87,0.0,0.97453,2e-05,4.25283]
[1777008882355,50.96,77730.87,0.0,0.97453,2e-05,4.25283]
[1777008882522,50.96,77730.87,0.0,0.97453,2e-05,4.25283]
[1777008887990,50.96,77732.92,0.0,0.97455,2e-05,4.24993]
[1777008888023,50.96,77732.92,0.0,0.97455,2e-05,4.24993]
[1777008888091,50.96,77734.29,0.0,0.97457,2e-05,4.24722]
[1777008888479,50.96,77734.29,0.0,0.97457,2e-05,4.24722]
[1777008888522,50.96,77734.29,0.0,0.97457,2e-05,4.24722]
[1777008893651,50.97,77735.44,0.0,0.97458,2e-05,4.24668]
[1777008895868,50.97,77730.7,0.0,0.9745,2e-05,4.25787]
[1777008896278,50.97,77730.7,0.0,0.9745,2e-05,4.25787]
[1777008896774,50.97,77730.7,0.0,0.9745,2e-05,4.25787]
[1777008897020,50.97,77730.7,0.0,0.9745,2e-05,4.25787]
[1777008897067,50.97,77718.98,0.0,0.9743,2e-05,4.28427]
[1777008897679,50.97,77718.74,0.0,0.9743,2e-05,4.28508]
[1777008902714,50.98,77718.45,0.0,0.97428,2e-05,4.28707]
[1777008903411,50.98,77718.45,0.0,0.97428,2e-05,4.28707]
[1777008903521,50.98,77718.45,0.0,0.97428,2e-05,4.28707]
[1777008904964,50.98,77719.08,0.0,0.97429,2e-05,4.28592]
[1777008905024,50.98,77719.08,0.0,0.97429,2e-05,4.28592]
[1777008905065,50.98,77719.12,0.0,0.97429,2e-05,4.28609]
[1777008911777,50.98,77719.05,0.0,0.97427,2e-05,4.28805]
[1777008918191,50.98,77719.08,0.0,0.97427,2e-05,4.28824]
[1777008918275,50.99,77719.08,0.0,0.97426,2e-05,4.28953]
[1777008923861,50.99,77721.24,0.0,0.97429,2e-05,4.28625]
[1777008924869,50.99,77716.66,0.0,0.97421,2e-05,4.29674]
[1777008927476,51.0,77714.15,0.0,0.97417,2e-05,4.30284]
[1777008927524,51.0,77714.15,0.0,0.97417,2e-05,4.30284]
[1777008929227,51.0,77714.47,0.0,0.97417,2e-05,4.30237]
[1777008929278,51.0,77714.47,0.0,0.97417,2e-05,4.30237]
[1777008929379,51.0,77714.47,0.0,0.97417,2e-05,4.30284]
[1777008935241,51.0,77714.47,0.0,0.97417,2e-05,4.3015]
[1777008935271,51.0,77716.9,0.0,0.97421,2e-05,4.29629]
[1777008942993,51.01,77720.88,0.0,0.97426,2e-05,4.28931]
[1777008943883,51.01,77720.88,0.0,0.97426,2e-05,4.28931]
[1777008944022,51.01,77720.88,0.0,0.97426,2e-05,4.28931]
[1777008945707,51.01,77721.26,0.0,0.97427,2e-05,4.28869]
[1777008945779,51.01,77721.26,0.0,0.97427,2e-05,4.28869]
[1777008946015,51.01,77721.3,0.0,0.97427,2e-05,4.28907]
[1777008947589,51.01,77723.01,0.0,0.97429,2e-05,4.28548]
[1777008947773,51.01,77723.01,0.0,0.97429,2e-05,4.28548]
[1777008955079,51.02,77724.51,0.0,0.9743,2e-05,4.2841]
[1777008955529,51.02,77724.51,0.0,0.9743,2e-05,4.2841]
[1777008955768,51.02,77724.51,0.0,0.9743,2e-05,4.2841]
[1777008956839,51.02,77723.55,0.0,0.97428,2e-05,4.28649]
[1777008957024,51.02,77723.55,0.0,0.97428,2e-05,4.28649]
[1777008957093,51.02,77722.92,0.0,0.97427,2e-05,4.28814]
[1777008962131,51.02,77723.19,0.0,0.97427,2e-05,4.28876]
[1777008963747,51.02,77722.62,0.0,0.97426,2e-05,4.29028]
[1777008963771,51.02,77722.62,0.0,0.97426,2e-05,4.29028]
[1777008969177,51.03,77719.76,0.0,0.9742,2e-05,4.29809]
[1777008970413,51.03,77719.62,0.0,0.9742,2e-05,4.29863]
[1777008970521,51.03,77719.62,0.0,0.9742,2e-05,4.29863]
[1777008971456,51.03,77719.85,0.0,0.9742,2e-05,4.29834]
[1777008971528,51.03,77719.85,0.0,0.9742,2e-05,4.29834]
[1777008972198,51.03,77718.8,0.0,0.97418,2e-05,4.30092]
[1777008976348,51.03,77721.1,0.0,0.97421,2e-05,4.29669]
[1777008976523,51.03,77721.1,0.0,0.97421,2e-05,4.29669]
[1777008982267,51.04,77720.03,0.0,0.97418,2e-05,4.30042]
[1777008984283,51.04,77719.7,0.0,0.97418,2e-05,4.30138]
[1777008984520,51.04,77719.7,0.0,0.97418,2e-05,4.30138]
[1777008985309,51.04,77719.71,0.0,0.97417,2e-05,4.30226]
[1777008986148,51.04,77719.71,0.0,0.97417,2e-05,4.30226]
[1777008986272,51.04,77719.71,0.0,0.97417,2e-05,4.30226]
[1777008991351,51.05,77719.75,0.0,0.97415,2e-05,4.30396]
[1777008996386,51.06,77719.07,0.0,0.97412,2e-05,4.30866]
[1777008997908,51.06,77719.07,0.0,0.97412,2e-05,4.30866]
[1777008998024,51.06,77719.07,0.0,0.97412,2e-05,4.30866]
[1777008998801,51.07,77719.07,0.0,0.97411,2e-05,4.30983]
[1777008999035,51.07,77719.07,0.0,0.97411,2e-05,4.30983]
[1777008999131,51.07,77719.22,0.0,0.97411,2e-05,4.31008]
[1777009004442,51.08,77719.3,0.0,0.97409,2e-05,4.31279]
[1777009006959,51.08,77719.24,0.0,0.97408,2e-05,4.31406]
[1777009007023,51.08,77719.24,0.0,0.97408,2e-05,4.31406]
[1777009007463,51.08,77711.36,0.0,0.97395,2e-05,4.33229]
[1777009009478,51.09,77708.28,0.0,0.97388,2e-05,4.34082]
[1777009012307,51.09,77708.21,0.0,0.97388,2e-05,4.3415]
[1777009012527,51.09,77708.04,0.0,0.97387,2e-05,4.3424]
[1777009012621,51.1,77708.05,0.0,0.97387,2e-05,4.34289]
[1777009018624,51.1,77709.97,0.0,0.97389,2e-05,4.33959]
[1777009024583,51.1,77709.85,0.0,0.97389,2e-05,4.34073]
[1777009027795,51.1,77707.44,0.0,0.97384,2e-05,4.34639]
[1777009028024,51.1,77707.44,0.0,0.97384,2e-05,4.34639]
[1777009028121,51.1,77706.69,0.0,0.97383,2e-05,4.34819]
[1777009033646,51.1,77705.07,0.0,0.9738,2e-05,4.35249]
[1777009038922,51.11,77706.17,0.0,0.97381,2e-05,4.35045]
[1777009039691,51.11,77712.17,0.0,0.97391,2e-05,4.33707]
[1777009042810,51.11,77709.87,0.0,0.97387,2e-05,4.34261]
[1777009048755,51.11,77709.84,0.0,0.97387,2e-05,4.34354]
[1777009051775,51.11,77705.32,0.0,0.9738,2e-05,4.35179]
[1777009054797,51.11,77699.02,0.0,0.97369,2e-05,4.36629]
[1777009056823,51.11,77696.57,0.0,0.97365,2e-05,4.3719]
[1777009057033,51.11,77696.57,0.0,0.97365,2e-05,4.3719]
[1777009057043,51.11,77696.28,0.0,0.97365,2e-05,4.37262]
[1777009062854,51.11,77694.81,0.0,0.97362,2e-05,4.37625]
[1777009066780,51.11,77694.89,0.0,0.97362,2e-05,4.37621]
[1777009071917,51.11,77694.88,0.0,0.97362,2e-05,4.37647]
[1777009077960,51.12,77694.63,0.0,0.97361,2e-05,4.37725]
[1777009084003,51.12,77697.74,0.0,0.97366,2e-05,4.3704]
[1777009085843,51.12,77699.1,0.0,0.97369,2e-05,4.36737]
[1777009086028,51.12,77699.1,0.0,0.97369,2e-05,4.36737]
[1777009086039,51.12,77698.88,0.0,0.97368,2e-05,4.36791]
[1777009086696,51.12,77698.88,0.0,0.97368,2e-05,4.36791]
[1777009086774,51.12,77698.88,0.0,0.97368,2e-05,4.36791]
[1777009092058,51.12,77698.55,0.0,0.97368,2e-05,4.3689]
[1777009098099,51.12,77698.24,0.0,0.97367,2e-05,4.3698]
[1777009100582,51.12,77697.83,0.0,0.97366,2e-05,4.37076]
[1777009100780,51.12,77697.83,0.0,0.97366,2e-05,4.37076]
[1777009101051,51.12,77697.83,0.0,0.97366,2e-05,4.37076]
[1777009101273,51.12,77697.83,0.0,0.97366,2e-05,4.37076]
[1777009101373,51.12,77697.83,0.0,0.97366,2e-05,4.37081]
[1777009107163,51.12,77698.24,0.0,0.97367,2e-05,4.37006]
[1777009110857,51.12,77697.98,0.0,0.97366,2e-05,4.37072]
[1777009111035,51.12,77697.98,0.0,0.97366,2e-05,4.37072]
[1777009111087,51.12,77697.98,0.0,0.97367,2e-05,4.36846]
[1777009111952,51.12,77697.98,0.0,0.97367,2e-05,4.36846]
[1777009112020,51.12,77697.98,0.0,0.97367,2e-05,4.36846]
[1777009115219,51.12,77704.48,0.0,0.97378,2e-05,4.35393]
[1777009116225,51.12,77712.23,0.0,0.97391,2e-05,4.33656]
[1777009118413,51.12,77715.31,0.0,0.97396,2e-05,4.32974]
[1777009118529,51.12,77715.4,0.0,0.97396,2e-05,4.32964]
[1777009119247,51.12,77716.04,0.0,0.97397,2e-05,4.32831]
[1777009119551,51.12,77716.04,0.0,0.97397,2e-05,4.32831]
[1777009119777,51.12,77716.04,0.0,0.97397,2e-05,4.32831]
[1777009122270,51.12,77725.87,0.0,0.97413,2e-05,4.30665]
[1777009124284,51.12,77743.81,0.0,0.97442,2e-05,4.26702]
[1777009125292,51.12,77745.48,0.0,0.97445,2e-05,4.26353]
[1777009129595,51.13,77746.29,0.0,0.97445,2e-05,4.26263]
[1777009129783,51.13,77746.29,0.0,0.97445,2e-05,4.26263]
[1777009130327,51.13,77747.49,0.0,0.97447,2e-05,4.2602]
[1777009133471,51.13,77746.59,0.0,0.97445,2e-05,4.26289]
[1777009133523,51.13,77746.59,0.0,0.97445,2e-05,4.26289]
[1777009139391,51.13,77746.47,0.0,0.97444,2e-05,4.26456]
[1777009142412,51.14,77742.56,0.0,0.97437,2e-05,4.27394]
[1777009143819,51.14,77742.66,0.0,0.97437,2e-05,4.27394]
[1777009144028,51.14,77742.66,0.0,0.97437,2e-05,4.27394]
[1777009144426,51.14,77742.46,0.0,0.97437,2e-05,4.27461]
[1777009144941,51.14,77742.46,0.0,0.97437,2e-05,4.27461]
[1777009145022,51.14,77742.46,0.0,0.97437,2e-05,4.27461]
[1777009150468,51.14,77742.7,0.0,0.97436,2e-05,4.27539]
[1777009155504,51.14,77747.47,0.0,0.97443,2e-05,4.26589]
[1777009157004,51.14,77747.47,0.0,0.97443,2e-05,4.26589]
[1777009157023,51.14,77747.47,0.0,0.97443,2e-05,4.26589]
[1777009157105,51.15,77747.24,0.0,0.97442,2e-05,4.26685]
[1777009158472,51.15,77747.24,0.0,0.97442,2e-05,4.26685]
[1777009158529,51.15,77746.88,0.0,0.97442,2e-05,4.26765]
[1777009164574,51.15,77746.86,0.0,0.97441,2e-05,4.26933]
[1777009169300,51.15,77747.08,0.0,0.97441,2e-05,4.26931]
[1777009169323,51.16,77747.08,0.0,0.9744,2e-05,4.27002]
[1777009169525,51.16,77747.08,0.0,0.9744,2e-05,4.27002]
[1777009170124,51.16,77747.08,0.0,0.9744,2e-05,4.27002]
[1777009170277,51.16,77747.08,0.0,0.9744,2e-05,4.27002]
[1777009174570,51.16,77747.0,0.0,0.9744,2e-05,4.26912]
[1777009174778,51.16,77747.0,0.0,0.9744,2e-05,4.26912]
[1777009175308,51.16,77747.0,0.0,0.9744,2e-05,4.26912]
[1777009175355,51.16,77747.0,0.0,0.9744,2e-05,4.26936]
[1777009175528,51.16,77747.0,0.0,0.9744,2e-05,4.26936]
[1777009176658,51.16,77743.07,0.0,0.97434,2e-05,4.27856]
[1777009181693,51.17,77742.91,0.0,0.97432,2e-05,4.28003]
[1777009186728,51.17,77743.77,0.0,0.97433,2e-05,4.2792]
[1777009187715,51.17,77743.77,0.0,0.97433,2e-05,4.2792]
[1777009187780,51.17,77743.77,0.0,0.97433,2e-05,4.2792]
[1777009187816,51.17,77745.05,0.0,0.97435,2e-05,4.27658]
[1777009188669,51.17,77745.05,0.0,0.97435,2e-05,4.27658]
[1777009188775,51.17,77745.05,0.0,0.97435,2e-05,4.27658]
[1777009195790,51.18,77743.56,0.0,0.97431,2e-05,4.28165]
[1777009197980,51.18,77742.75,0.0,0.9743,2e-05,4.28366]
[1777009198032,51.18,77742.75,0.0,0.9743,2e-05,4.28366]
[1777009198133,51.18,77742.85,0.0,0.9743,2e-05,4.28366]
[1777009198882,51.18,77742.85,0.0,0.9743,2e-05,4.28366]
[1777009199028,51.18,77742.85,0.0,0.9743,2e-05,4.28366]
[1777009201833,51.18,77746.63,0.0,0.97435,2e-05,4.27613]
[1777009203719,51.18,77746.14,0.0,0.97434,2e-05,4.27744]
[1777009203775,51.18,77746.14,0.0,0.97434,2e-05,4.27744]
[1777009203847,51.18,77749.88,0.0,0.9744,2e-05,4.26937]
[1777009204641,51.18,77749.88,0.0,0.9744,2e-05,4.26937]
[1777009204777,51.18,77749.88,0.0,0.9744,2e-05,4.26937]
[1777009209889,51.19,77748.88,0.0,0.97438,2e-05,4.27299]
[1777009212627,51.19,77749.64,0.0,0.97439,2e-05,4.27177]
[1777009212777,51.19,77749.64,0.0,0.97439,2e-05,4.27177]
[1777009212909,51.19,77750.08,0.0,0.97439,2e-05,4.27103]
[1777009213764,51.19,77750.08,0.0,0.97439,2e-05,4.27103]
[1777009214033,51.19,77750.08,0.0,0.97439,2e-05,4.27103]
[1777009218781,51.19,77747.84,0.0,0.97435,2e-05,4.27715]
[1777009219021,51.19,77747.84,0.0,0.97435,2e-05,4.27715]
[1777009219071,51.19,77748.65,0.0,0.97436,2e-05,4.27557]
[1777009219930,51.19,77748.65,0.0,0.97436,2e-05,4.27557]
[1777009220032,51.19,77748.65,0.0,0.97436,2e-05,4.27557]
[1777009225775,51.2,77751.05,0.0,0.97439,2e-05,4.2716]
[1777009226030,51.2,77751.05,0.0,0.97439,2e-05,4.2716]
[1777009226128,51.2,77751.05,0.0,0.97439,2e-05,4.2716]
[1777009226279,51.2,77751.05,0.0,0.97439,2e-05,4.2716]
[1777009226288,51.2,77749.75,0.0,0.97437,2e-05,4.27471]
[1777009230643,51.2,77747.55,0.0,0.97432,2e-05,4.28047]
[1777009230777,51.2,77747.55,0.0,0.97432,2e-05,4.28047]
[1777009234079,51.2,77747.81,0.0,0.97434,2e-05,4.27806]
[1777009234273,51.2,77747.81,0.0,0.97434,2e-05,4.27806]
[1777009234307,51.2,77746.87,0.0,0.97432,2e-05,4.28059]
[1777009240100,51.21,77747.12,0.0,0.97431,2e-05,4.28131]
[1777009244973,51.21,77746.7,0.0,0.9743,2e-05,4.28288]
[1777009245032,51.21,77746.7,0.0,0.9743,2e-05,4.28288]
[1777009245529,51.21,77746.7,0.0,0.9743,2e-05,4.28288]
[1777009245586,51.21,77746.7,0.0,0.9743,2e-05,4.28331]
[1777009251178,51.21,77748.01,0.0,0.97431,2e-05,4.28166]
[1777009252152,51.21,77748.01,0.0,0.97431,2e-05,4.28166]
[1777009252277,51.21,77748.01,0.0,0.97431,2e-05,4.28166]
[1777009252377,51.22,77748.09,0.0,0.97431,2e-05,4.28169]
[1777009253225,51.22,77748.09,0.0,0.97431,2e-05,4.28169]
[1777009253280,51.22,77748.09,0.0,0.97431,2e-05,4.28169]
[1777009259233,51.22,77747.68,0.0,0.97429,2e-05,4.28408]
[1777009262057,51.22,77747.22,0.0,0.97428,2e-05,4.28552]
[1777009262278,51.22,77747.22,0.0,0.97428,2e-05,4.28552]
[1777009262303,51.22,77746.75,0.0,0.97427,2e-05,4.28677]
[1777009263547,51.22,77746.75,0.0,0.97427,2e-05,4.28677]
[1777009263262,51.22,77740.97,0.0,0.97418,2e-05,4.29983]
[1777009263778,51.22,77740.97,0.0,0.97418,2e-05,4.29983]
[1777009267167,51.22,77740.3,0.0,0.97416,2e-05,4.30187]
[1777009267275,51.22,77740.3,0.0,0.97416,2e-05,4.30187]
[1777009267360,51.22,77740.3,0.0,0.97416,2e-05,4.30187]
[1777009267525,51.22,77740.3,0.0,0.97416,2e-05,4.30187]
[1777009267538,51.22,77741.01,0.0,0.97417,2e-05,4.30046]
[1777009272963,51.23,77740.12,0.0,0.97415,2e-05,4.30334]
[1777009273025,51.23,77740.12,0.0,0.97415,2e-05,4.30334]
[1777009278367,51.23,77739.25,0.0,0.97413,2e-05,4.30634]
[1777009281129,51.23,77739.21,0.0,0.97413,2e-05,4.30678]
[1777009281274,51.23,77739.21,0.0,0.97413,2e-05,4.30678]
[1777009281388,51.23,77739.39,0.0,0.97413,2e-05,4.30655]
[1777009281911,51.23,77739.39,0.0,0.97413,2e-05,4.30655]
[1777009282026,51.23,77739.39,0.0,0.97413,2e-05,4.30655]
[1777009287431,51.24,77739.37,0.0,0.97412,2e-05,4.30763]
[1777009288725,51.24,77739.21,0.0,0.97412,2e-05,4.30816]
[1777009288775,51.24,77739.21,0.0,0.97412,2e-05,4.30816]
[1777009289445,51.24,77742.83,0.0,0.97418,2e-05,4.30027]
[1777009290078,51.24,77742.83,0.0,0.97418,2e-05,4.30027]
[1777009290272,51.24,77742.83,0.0,0.97418,2e-05,4.30027]
[1777009290452,51.24,77746.14,0.0,0.97423,2e-05,4.2931]
[1777009296494,51.24,77746.62,0.0,0.97424,2e-05,4.29099]
[1777009299136,51.24,77746.14,0.0,0.97423,2e-05,4.29248]
[1777009299272,51.24,77746.14,0.0,0.97423,2e-05,4.29248]
[1777009299514,51.24,77746.1,0.0,0.97423,2e-05,4.29278]
[1777009300273,51.24,77746.1,0.0,0.97423,2e-05,4.29278]
[1777009300530,51.24,77746.1,0.0,0.97423,2e-05,4.29278]
[1777009306563,51.25,77747.03,0.0,0.97423,2e-05,4.29223]
[1777009308594,51.25,77744.85,0.0,0.97419,2e-05,4.2973]
[1777009308621,51.25,77745.86,0.0,0.97421,2e-05,4.29527]
[1777009308773,51.25,77745.86,0.0,0.97421,2e-05,4.29527]
[1777009309585,51.25,77746.03,0.0,0.97421,2e-05,4.29511]
[1777009309654,51.25,77746.03,0.0,0.97421,2e-05,4.29511]
[1777009309780,51.25,77746.03,0.0,0.97421,2e-05,4.29511]
[1777009316634,51.26,77745.16,0.0,0.97419,2e-05,4.29857]
[1777009319369,51.26,77745.75,0.0,0.97419,2e-05,4.2977]
[1777009319527,51.26,77745.75,0.0,0.97419,2e-05,4.2977]
[1777009319622,51.26,77745.75,0.0,0.97419,2e-05,4.29791]
[1777009320532,51.26,77745.75,0.0,0.97419,2e-05,4.29791]
[1777009320777,51.26,77745.75,0.0,0.97419,2e-05,4.29813]
[1777009326704,51.26,77746.9,0.0,0.9742,2e-05,4.2969]
[1777009327921,51.26,77746.9,0.0,0.9742,2e-05,4.2969]
[1777009328023,51.26,77746.9,0.0,0.9742,2e-05,4.2969]
[1777009328124,51.26,77746.9,0.0,0.9742,2e-05,4.29735]
[1777009328948,51.26,77746.9,0.0,0.9742,2e-05,4.29735]
[1777009329042,51.26,77746.9,0.0,0.9742,2e-05,4.29735]
[1777009334780,51.27,77749.04,0.0,0.97422,2e-05,4.2937]
[1777009334824,51.27,77749.04,0.0,0.97422,2e-05,4.2937]
[1777009335023,51.27,77749.04,0.0,0.97422,2e-05,4.2937]
[1777009335122,51.27,77748.3,0.0,0.97421,2e-05,4.29579]
[1777009336489,51.27,77748.3,0.0,0.97421,2e-05,4.29579]
[1777009336523,51.27,77748.3,0.0,0.97421,2e-05,4.29579]
[1777009336539,51.27,77748.3,0.0,0.97421,2e-05,4.29579]
[1777009339272,51.27,77749.69,0.0,0.97423,2e-05,4.29316]
[1777009339523,51.27,77749.69,0.0,0.97423,2e-05,4.29316]
[1777009340835,51.27,77749.65,0.0,0.97422,2e-05,4.2937]
[1777009340934,51.27,77749.65,0.0,0.97422,2e-05,4.2937]
[1777009341021,51.27,77749.65,0.0,0.97422,2e-05,4.2937]
[1777009341035,51.27,77756.76,0.0,0.97433,2e-05,4.27839]
[1777009341809,51.27,77754.04,0.0,0.97429,2e-05,4.28442]
[1777009343296,51.27,77754.04,0.0,0.97429,2e-05,4.28442]
[1777009343433,51.27,77754.04,0.0,0.97429,2e-05,4.28442]
[1777009343526,51.27,77754.04,0.0,0.97429,2e-05,4.28442]
[1777009345848,51.28,77757.29,0.0,0.97434,2e-05,4.27823]
[1777009345916,51.28,77757.29,0.0,0.97434,2e-05,4.27823]
[1777009346019,51.28,77757.29,0.0,0.97434,2e-05,4.27823]
[1777009346121,51.28,77757.78,0.0,0.97434,2e-05,4.2774]
[1777009351301,51.28,77759.09,0.0,0.97436,2e-05,4.27556]
[1777009351353,51.28,77759.09,0.0,0.97436,2e-05,4.27556]
[1777009351526,51.28,77759.09,0.0,0.97436,2e-05,4.27556]
[1777009356914,51.29,77762.14,0.0,0.97441,2e-05,4.26836]
[1777009357815,51.29,77762.14,0.0,0.97441,2e-05,4.26836]
[1777009357867,51.29,77762.14,0.0,0.97441,2e-05,4.26836]
[1777009358020,51.29,77762.14,0.0,0.97441,2e-05,4.26836]
[1777009358118,51.29,77761.9,0.0,0.9744,2e-05,4.26915]
[1777009359745,51.29,77761.92,0.0,0.9744,2e-05,4.26936]
[1777009359773,51.29,77761.92,0.0,0.9744,2e-05,4.26936]
[1777009359797,51.29,77761.92,0.0,0.9744,2e-05,4.26936]
[1777009364971,51.29,77762.01,0.0,0.97439,2e-05,4.27068]
[1777009369791,51.3,77760.46,0.0,0.97436,2e-05,4.27512]
[1777009369843,51.3,77760.46,0.0,0.97436,2e-05,4.27512]
[1777009370027,51.3,77760.46,0.0,0.97436,2e-05,4.27512]
[1777009375041,51.3,77765.37,0.0,0.97443,2e-05,4.26579]
[1777009376047,51.3,77769.25,0.0,0.97449,2e-05,4.25749]
[1777009376962,51.3,77769.25,0.0,0.97449,2e-05,4.25749]
[1777009377017,51.3,77769.25,0.0,0.97449,2e-05,4.25749]
[1777009377276,51.3,77769.25,0.0,0.97449,2e-05,4.25749]
[1777009378062,51.3,77771.61,0.0,0.97452,2e-05,4.25285]
[1777009383097,51.31,77771.73,0.0,0.97451,2e-05,4.25404]
[1777009385404,51.31,77772.27,0.0,0.97452,2e-05,4.25314]
[1777009385523,51.31,77772.27,0.0,0.97452,2e-05,4.25314]
[1777009385776,51.31,77773.48,0.0,0.97454,2e-05,4.25076]
[1777009391153,51.32,77773.48,0.0,0.97452,2e-05,4.25253]
[1777009392600,51.32,77773.48,0.0,0.97452,2e-05,4.25253]
[1777009392652,51.32,77773.48,0.0,0.97452,2e-05,4.25253]
[1777009392778,51.32,77773.62,0.0,0.97452,2e-05,4.25251]
[1777009398366,51.32,77774.2,0.0,0.97452,2e-05,4.25269]
[1777009398416,51.32,77774.2,0.0,0.97452,2e-05,4.25269]
[1777009398524,51.32,77774.2,0.0,0.97452,2e-05,4.25269]
[1777009404248,51.33,77776.55,0.0,0.97455,2e-05,4.24957]
[1777009406073,51.33,77777.94,0.0,0.97457,2e-05,4.24681]
[1777009406125,51.33,77777.94,0.0,0.97457,2e-05,4.24681]
[1777009406272,51.33,77777.94,0.0,0.97457,2e-05,4.24681]
[1777009412303,51.34,77778.59,0.0,0.97457,2e-05,4.24521]
[1777009418346,51.34,77778.88,0.0,0.97457,2e-05,4.24636]
[1777009423197,51.35,77779.71,0.0,0.97457,2e-05,4.24571]
[1777009423247,51.35,77779.71,0.0,0.97457,2e-05,4.24571]
[1777009423275,51.35,77779.71,0.0,0.97457,2e-05,4.24571]
[1777009425854,51.35,77778.04,0.0,0.97454,2e-05,4.25027]
[1777009426028,51.35,77778.04,0.0,0.97454,2e-05,4.25027]
[1777009426401,51.35,77775.03,0.0,0.97449,2e-05,4.25719]
[1777009428416,51.35,77772.65,0.0,0.97444,2e-05,4.26298]
[1777009431791,51.35,77772.78,0.0,0.97444,2e-05,4.26345]
[1777009431842,51.35,77772.78,0.0,0.97444,2e-05,4.26345]
[1777009432022,51.35,77772.78,0.0,0.97444,2e-05,4.26345]
[1777009437478,51.36,77772.56,0.0,0.97443,2e-05,4.26539]
[1777009439798,51.36,77773.48,0.0,0.97444,2e-05,4.26382]
[1777009439841,51.36,77773.48,0.0,0.97444,2e-05,4.26382]
[1777009440021,51.36,77773.48,0.0,0.97444,2e-05,4.26382]
[1777009446542,51.37,77773.01,0.0,0.97442,2e-05,4.26642]
[1777009448437,51.37,77773.07,0.0,0.97442,2e-05,4.2665]
[1777009449643,51.37,77773.58,0.0,0.97443,2e-05,4.26559]
[1777009449695,51.37,77773.58,0.0,0.97443,2e-05,4.26559]
[1777009449785,51.37,77773.58,0.0,0.97443,2e-05,4.26559]
[1777009455605,51.37,77774.07,0.0,0.97442,2e-05,4.26598]
[1777009459223,51.37,77774.09,0.0,0.97442,2e-05,4.26654]
[1777009459236,51.37,77774.09,0.0,0.97442,2e-05,4.26654]
[1777009459271,51.37,77774.09,0.0,0.97442,2e-05,4.26654]
[1777009459634,51.37,77777.36,0.0,0.97447,2e-05,4.25952]
[1777009464670,51.38,77775.62,0.0,0.97444,2e-05,4.26442]
[1777009465677,51.38,77771.86,0.0,0.97437,2e-05,4.27293]
[1777009468698,51.38,77769.42,0.0,0.97433,2e-05,4.2789]
[1777009473732,51.38,77769.98,0.0,0.97434,2e-05,4.27635]
[1777009478768,51.39,77768.99,0.0,0.97432,2e-05,4.27956]
[1777009483803,51.39,77769.57,0.0,0.97432,2e-05,4.27931]
[1777009489844,51.39,77769.65,0.0,0.97432,2e-05,4.28039]
[1777009494880,51.4,77771.55,0.0,0.97434,2e-05,4.27725]
[1777009495888,51.4,77752.57,0.0,0.97403,2e-05,4.31957]
[1777009496895,51.4,77734.24,0.0,0.97372,2e-05,4.36074]
[1777009497902,51.4,77735.68,0.0,0.97375,2e-05,4.35765]
[1777009499462,51.4,77735.03,0.0,0.97373,2e-05,4.35925]
[1777009501548,51.4,77734.99,0.0,0.97373,2e-05,4.35934]
[1777009501566,51.4,77737.29,0.0,0.97377,2e-05,4.35431]
[1777009505545,51.4,77738.25,0.0,0.97379,2e-05,4.35229]
[1777009505639,51.4,77738.85,0.0,0.9738,2e-05,4.35108]
[1777009505958,51.4,77742.86,0.0,0.97386,2e-05,4.34211]
[1777009506965,51.4,77759.15,0.0,0.97413,2e-05,4.30589]
[1777009507972,51.4,77764.1,0.0,0.97421,2e-05,4.29499]
[1777009508980,51.4,77771.34,0.0,0.97433,2e-05,4.27911]
[1777009509987,51.4,77776.26,0.0,0.9744,2e-05,4.26841]
[1777009512001,51.4,77776.79,0.0,0.97441,2e-05,4.26765]
[1777009513023,51.41,77769.73,0.0,0.97429,2e-05,4.28346]
[1777009514030,51.41,77760.13,0.0,0.97414,2e-05,4.30495]
[1777009515036,51.41,77754.43,0.0,0.97404,2e-05,4.31797]
[1777009520072,51.41,77757.29,0.0,0.97408,2e-05,4.31224]
[1777009521447,51.41,77764.06,0.0,0.97419,2e-05,4.29735]
[1777009526117,51.41,77767.78,0.0,0.97425,2e-05,4.28995]
[1777009530145,51.41,77770.69,0.0,0.97429,2e-05,4.28422]
[1777009535668,51.42,77770.49,0.0,0.97429,2e-05,4.28313]
[1777009541222,51.42,77768.99,0.0,0.97426,2e-05,4.28768]
[1777009546257,51.42,77769.62,0.0,0.97426,2e-05,4.28713]
[1777009551412,51.43,77769.54,0.0,0.97426,2e-05,4.28796]
[1777009551490,51.43,77769.54,0.0,0.97426,2e-05,4.28796]
[1777009551499,51.43,77771.99,0.0,0.9743,2e-05,4.28271]
[1777009552299,51.43,77776.99,0.0,0.97438,2e-05,4.27183]
[1777009554848,51.43,77775.1,0.0,0.97434,2e-05,4.27619]
[1777009560355,51.43,77774.51,0.0,0.97433,2e-05,4.27882]
[1777009563647,51.43,77774.87,0.0,0.97433,2e-05,4.2784]
[1777009563702,51.43,77774.87,0.0,0.97433,2e-05,4.2784]
[1777009563772,51.43,77774.87,0.0,0.97433,2e-05,4.2784]
[1777009563870,51.43,77774.72,0.0,0.97432,2e-05,4.27893]
[1777009565389,51.43,77768.85,0.0,0.97423,2e-05,4.29229]
[1777009566397,51.44,77763.83,0.0,0.97414,2e-05,4.30358]
[1777009569126,51.44,77760.94,0.0,0.97409,2e-05,4.31029]
[1777009569177,51.44,77760.94,0.0,0.97409,2e-05,4.31029]
[1777009569271,51.44,77760.94,0.0,0.97409,2e-05,4.31029]
[1777009569418,51.44,77760.0,0.0,0.97408,2e-05,4.31252]
[1777009574453,51.44,77760.02,0.0,0.97407,2e-05,4.31319]
[1777009575625,51.44,77760.02,0.0,0.97407,2e-05,4.31319]
[1777009575675,51.44,77760.02,0.0,0.97407,2e-05,4.31319]
[1777009575770,51.44,77760.02,0.0,0.97407,2e-05,4.31319]
[1777009575871,51.44,77760.22,0.0,0.97407,2e-05,4.31289]
[1777009581504,51.44,77760.45,0.0,0.97407,2e-05,4.31332]
[1777009586521,51.44,77759.62,0.0,0.97405,2e-05,4.31582]
[1777009586572,51.44,77759.62,0.0,0.97405,2e-05,4.31582]
[1777009586773,51.44,77759.62,0.0,0.97405,2e-05,4.31582]
[1777009586862,51.45,77760.34,0.0,0.97406,2e-05,4.31438]
[1777009592733,51.45,77763.06,0.0,0.97412,2e-05,4.30692]
[1777009592772,51.45,77763.06,0.0,0.97412,2e-05,4.30692]
[1777009592834,51.45,77763.06,0.0,0.97412,2e-05,4.30692]
[1777009592935,51.45,77766.82,0.0,0.97418,2e-05,4.29876]
[1777009598621,51.45,77767.3,0.0,0.97418,2e-05,4.29884]
[1777009601213,51.45,77767.32,0.0,0.97417,2e-05,4.29917]
[1777009601270,51.45,77767.32,0.0,0.97417,2e-05,4.29917]
[1777009601642,51.45,77766.95,0.0,0.97417,2e-05,4.30017]
[1777009606729,51.46,77765.45,0.0,0.97414,2e-05,4.30419]
[1777009606781,51.46,77765.45,0.0,0.97414,2e-05,4.30419]
[1777009606830,51.46,77765.45,0.0,0.97413,2e-05,4.30436]
[1777009607020,51.46,77765.45,0.0,0.97413,2e-05,4.30436]
[1777009612718,51.46,77763.51,0.0,0.9741,2e-05,4.30961]
[1777009617755,51.46,77764.3,0.0,0.9741,2e-05,4.30861]
[1777009618889,51.46,77764.3,0.0,0.9741,2e-05,4.30861]
[1777009618939,51.46,77764.3,0.0,0.9741,2e-05,4.30861]
[1777009619027,51.46,77764.58,0.0,0.97411,2e-05,4.30813]
[1777009619768,51.46,77765.02,0.0,0.97411,2e-05,4.30731]
[1777009624805,51.47,77766.1,0.0,0.97413,2e-05,4.30566]
[1777009629840,51.47,77771.45,0.0,0.97421,2e-05,4.29454]
[1777009630847,51.47,77778.89,0.0,0.97433,2e-05,4.27826]
[1777009633186,51.47,77778.42,0.0,0.97432,2e-05,4.27949]
[1777009633235,51.47,77778.42,0.0,0.97432,2e-05,4.27949]
[1777009633279,51.47,77778.42,0.0,0.97432,2e-05,4.27949]
[1777009633867,51.47,77778.29,0.0,0.97431,2e-05,4.28016]
[1777009638903,51.47,77778.52,0.0,0.97431,2e-05,4.28064]
[1777009643938,51.48,77783.56,0.0,0.97438,2e-05,4.2705]
[1777009644944,51.48,77787.31,0.0,0.97444,2e-05,4.26244]
[1777009647965,51.48,77788.93,0.0,0.97447,2e-05,4.25955]
[1777009649761,51.48,77788.98,0.0,0.97446,2e-05,4.25967]
[1777009649773,51.48,77788.98,0.0,0.97446,2e-05,4.25967]
[1777009649835,51.48,77788.98,0.0,0.97446,2e-05,4.25967]
[1777009649980,51.48,77789.14,0.0,0.97447,2e-05,4.25955]
[1777009654846,51.48,77789.2,0.0,0.97448,2e-05,4.25763]
[1777009654856,51.48,77790.65,0.0,0.97449,2e-05,4.25513]
[1777009655027,51.48,77790.65,0.0,0.97449,2e-05,4.25513]
[1777009661061,51.49,77792.08,0.0,0.97451,2e-05,4.25341]
[1777009665282,51.49,77795.57,0.0,0.97456,2e-05,4.24644]
[1777009665433,51.49,77795.57,0.0,0.97456,2e-05,4.24644]
[1777009665522,51.49,77795.57,0.0,0.97456,2e-05,4.24644]
[1777009665623,51.49,77795.57,0.0,0.97455,2e-05,4.24692]
[1777009669272,51.49,77797.32,0.0,0.97458,2e-05,4.24357]
[1777009669324,51.49,77797.32,0.0,0.97458,2e-05,4.24357]
[1777009669521,51.49,77797.32,0.0,0.97458,2e-05,4.24357]
[1777009671609,51.5,77798.6,0.0,0.9746,2e-05,4.24126]
[1777009671702,51.5,77798.6,0.0,0.9746,2e-05,4.24126]
[1777009671777,51.5,77798.6,0.0,0.9746,2e-05,4.24126]
[1777009671878,51.5,77798.95,0.0,0.9746,2e-05,4.24099]
[1777009676736,51.5,77796.59,0.0,0.97456,2e-05,4.24691]
[1777009676759,51.5,77796.59,0.0,0.97456,2e-05,4.24691]
[1777009676771,51.5,77796.59,0.0,0.97456,2e-05,4.24691]
[1777009676840,51.5,77792.48,0.0,0.97449,2e-05,4.25642]
[1777009677475,51.5,77786.55,0.0,0.97439,2e-05,4.26969]
[1777009683216,51.51,77785.78,0.0,0.97437,2e-05,4.27255]
[1777009687808,51.51,77784.3,0.0,0.97434,2e-05,4.27639]
[1777009687816,51.51,77784.3,0.0,0.97434,2e-05,4.27639]
[1777009688019,51.51,77784.3,0.0,0.97434,2e-05,4.27639]
[1777009687820,51.51,77784.21,0.0,0.97434,2e-05,4.27678]
[1777009693285,51.51,77788.14,0.0,0.97439,2e-05,4.26929]
[1777009695814,51.51,77787.22,0.0,0.97438,2e-05,4.27151]
[1777009695907,51.51,77787.22,0.0,0.97438,2e-05,4.27151]
[1777009696022,51.51,77787.22,0.0,0.97438,2e-05,4.27151]
[1777009695973,51.51,77787.49,0.0,0.97438,2e-05,4.27111]
[1777009696309,51.51,77792.23,0.0,0.97445,2e-05,4.26088]
[1777009701219,51.52,77790.02,0.0,0.97441,2e-05,4.26638]
[1777009701272,51.52,77790.02,0.0,0.97441,2e-05,4.26638]
[1777009701291,51.52,77790.02,0.0,0.97441,2e-05,4.26638]
[1777009701521,51.52,77790.02,0.0,0.97441,2e-05,4.26638]
[1777009701622,51.52,77791.3,0.0,0.97443,2e-05,4.26397]
[1777009705373,51.52,77797.19,0.0,0.97452,2e-05,4.25186]
[1777009707292,51.52,77798.41,0.0,0.97454,2e-05,4.24941]
[1777009707316,51.52,77798.41,0.0,0.97454,2e-05,4.24941]
[1777009707525,51.52,77798.41,0.0,0.97454,2e-05,4.24941]
[1777009707580,51.52,77799.45,0.0,0.97455,2e-05,4.24736]
[1777009713429,51.53,77800.78,0.0,0.97458,2e-05,4.24359]
[1777009714396,51.53,77800.78,0.0,0.97458,2e-05,4.24359]
[1777009714449,51.53,77800.78,0.0,0.97458,2e-05,4.24359]
[1777009714518,51.53,77800.78,0.0,0.97458,2e-05,4.24359]
[1777009714549,51.53,77800.86,0.0,0.97458,2e-05,4.24365]
[1777009720478,51.53,77803.17,0.0,0.9746,2e-05,4.24001]
[1777009723431,51.53,77804.82,0.0,0.97463,2e-05,4.23689]
[1777009723475,51.53,77804.82,0.0,0.97463,2e-05,4.23689]
[1777009723521,51.53,77804.82,0.0,0.97463,2e-05,4.23689]
[1777009723618,51.53,77804.89,0.0,0.97463,2e-05,4.23698]
[1777009729542,51.54,77803.33,0.0,0.97459,2e-05,4.2418]
[1777009730330,51.54,77803.33,0.0,0.97459,2e-05,4.2418]
[1777009730430,51.54,77803.33,0.0,0.97459,2e-05,4.2418]
[1777009730519,51.54,77803.33,0.0,0.97459,2e-05,4.2418]
[1777009730548,51.54,77803.59,0.0,0.97459,2e-05,4.24147]
[1777009735583,51.54,77803.07,0.0,0.97458,2e-05,4.24376]
[1777009737659,51.54,77803.52,0.0,0.97458,2e-05,4.24301]
[1777009737711,51.54,77803.52,0.0,0.97458,2e-05,4.24301]
[1777009737771,51.54,77803.52,0.0,0.97458,2e-05,4.24301]
[1777009737870,51.55,77802.96,0.0,0.97457,2e-05,4.24446]
[1777009743166,51.55,77802.97,0.0,0.97456,2e-05,4.2456]
[1777009743270,51.55,77802.97,0.0,0.97456,2e-05,4.2456]
[1777009743640,51.55,77802.82,0.0,0.97456,2e-05,4.24615]
[1777009745702,51.55,77803.66,0.0,0.97457,2e-05,4.24453]
[1777009747022,51.55,77802.95,0.0,0.97456,2e-05,4.24631]
[1777009747076,51.55,77803.75,0.0,0.97457,2e-05,4.24478]
[1777009752702,51.56,77803.57,0.0,0.97456,2e-05,4.24653]
[1777009753649,51.56,77803.57,0.0,0.97456,2e-05,4.24653]
[1777009753695,51.56,77803.57,0.0,0.97456,2e-05,4.24653]
[1777009753772,51.56,77803.57,0.0,0.97456,2e-05,4.24653]
[1777009753846,51.56,77803.46,0.0,0.97455,2e-05,4.247]
[1777009756928,51.56,77803.84,0.0,0.97456,2e-05,4.24661]
[1777009757538,51.56,77804.4,0.0,0.97456,2e-05,4.2456]
[1777009757590,51.56,77804.4,0.0,0.97456,2e-05,4.2456]
[1777009757772,51.56,77804.4,0.0,0.97456,2e-05,4.2456]
[1777009757870,51.56,77797.2,0.0,0.97445,2e-05,4.26162]
[1777009758744,51.56,77799.92,0.0,0.97449,2e-05,4.25585]
[1777009763780,51.56,77800.03,0.0,0.97448,2e-05,4.2566]
[1777009764787,51.56,77802.74,0.0,0.97453,2e-05,4.25085]
[1777009765795,51.57,77808.74,0.0,0.97462,2e-05,4.23791]
[1777009766801,51.57,77812.15,0.0,0.97467,2e-05,4.23068]
[1777009771095,51.57,77812.45,0.0,0.97467,2e-05,4.23074]
[1777009771121,51.57,77812.76,0.0,0.97469,2e-05,4.22806]
[1777009771146,51.57,77812.76,0.0,0.97469,2e-05,4.22806]
[1777009771271,51.57,77812.76,0.0,0.97469,2e-05,4.22806]
[1777009771836,51.57,77812.62,0.0,0.97469,2e-05,4.2286]
[1777009777878,51.57,77813.05,0.0,0.97469,2e-05,4.22763]
[1777009782912,51.57,77811.65,0.0,0.97468,2e-05,4.22946]
[1777009785179,51.57,77811.22,0.0,0.97467,2e-05,4.23092]
[1777009785231,51.57,77811.22,0.0,0.97467,2e-05,4.23092]
[1777009785273,51.57,77811.22,0.0,0.97467,2e-05,4.23092]
[1777009785277,51.57,77811.22,0.0,0.97467,2e-05,4.23117]
[1777009790969,51.57,77812.36,0.0,0.97468,2e-05,4.22999]
[1777009796015,51.58,77812.23,0.0,0.97466,2e-05,4.23163]
[1777009801049,51.58,77812.68,0.0,0.97466,2e-05,4.23199]
[1777009806086,51.59,77813.85,0.0,0.97467,2e-05,4.23079]
[1777009811122,51.59,77814.72,0.0,0.97467,2e-05,4.2303]
[1777009815150,51.59,77817.33,0.0,0.97471,2e-05,4.22572]
[1777009819178,51.6,77820.93,0.0,0.97476,2e-05,4.21901]
[1777009820185,51.6,77824.12,0.0,0.97481,2e-05,4.21235]
[1777009822201,51.6,77826.45,0.0,0.97484,2e-05,4.20789]
[1777009826229,51.6,77833.41,0.0,0.97495,2e-05,4.19252]
[1777009827236,51.6,77840.39,0.0,0.97506,2e-05,4.17722]
[1777009828243,51.6,77850.99,0.0,0.97523,2e-05,4.15419]
[1777009829250,51.6,77854.47,0.0,0.97529,2e-05,4.14657]
[1777009830257,51.6,77854.67,0.0,0.97529,2e-05,4.14605]
[1777009831264,51.6,77852.66,0.0,0.97527,2e-05,4.14808]
[1777009832371,51.6,77849.05,0.0,0.97522,2e-05,4.15569]
[1777009833278,51.6,77844.52,0.0,0.97514,2e-05,4.16546]
[1777009837305,51.6,77851.18,0.0,0.97525,2e-05,4.1507]
[1777009839320,51.6,77853.67,0.0,0.97529,2e-05,4.14516]
[1777009840327,51.6,77856.52,0.0,0.97534,2e-05,4.13896]
[1777009841334,51.6,77860.78,0.0,0.9754,2e-05,4.12974]
[1777009846633,51.62,77861.03,0.0,0.97535,2e-05,4.1377]
[1777009852412,51.62,77862.98,0.0,0.97538,2e-05,4.13354]
[1777009854426,51.62,77865.87,0.0,0.97543,2e-05,4.12678]
[1777009856443,51.62,77878.88,0.0,0.97563,2e-05,4.09889]
[1777009857448,51.62,77878.9,0.0,0.97563,2e-05,4.09883]
[1777009859552,51.62,77875.97,0.0,0.97559,2e-05,4.10498]
[1777009861565,51.62,77874.49,0.0,0.97556,2e-05,4.10798]
[1777009861648,51.62,77872.76,0.0,0.97554,2e-05,4.11165]
[1777009863541,51.62,77871.42,0.0,0.97552,2e-05,4.11449]
[1777009863627,51.62,77871.9,0.0,0.97552,2e-05,4.11342]
[1777009868525,51.62,77865.77,0.0,0.97543,2e-05,4.12635]
[1777009869532,51.62,77858.39,0.0,0.97532,2e-05,4.14212]
[1777009871546,51.62,77855.9,0.0,0.97528,2e-05,4.14729]
[1777009873560,51.62,77853.51,0.0,0.97524,2e-05,4.15223]
[1777009874567,51.62,77850.61,0.0,0.9752,2e-05,4.15837]
[1777009877588,51.62,77846.18,0.0,0.97513,2e-05,4.16807]
[1777009882624,51.62,77844.25,0.0,0.9751,2e-05,4.17159]
[1777009885646,51.61,77840.0,0.0,0.97504,2e-05,4.18037]
[1777009890681,51.61,77837.33,0.0,0.975,2e-05,4.18536]
[1777009895716,51.61,77837.7,0.0,0.97502,2e-05,4.18202]
[1777009898737,51.61,77835.09,0.0,0.97498,2e-05,4.18716]
[1777009903772,51.61,77835.29,0.0,0.97499,2e-05,4.18584]
[1777009908807,51.6,77834.98,0.0,0.97499,2e-05,4.18565]
[1777009913842,51.6,77835.24,0.0,0.975,2e-05,4.18425]
[1777009918877,51.6,77835.1,0.0,0.97501,2e-05,4.18373]
[1777009921898,51.6,77837.74,0.0,0.97505,2e-05,4.17753]
[1777009922905,51.6,77843.05,0.0,0.97514,2e-05,4.1659]
[1777009923911,51.6,77849.94,0.0,0.97525,2e-05,4.15092]
[1777009925926,51.59,77852.19,0.0,0.97528,2e-05,4.14587]
[1777009928947,51.59,77859.76,0.0,0.9754,2e-05,4.12934]
[1777009929954,51.59,77865.51,0.0,0.97549,2e-05,4.11697]
[1777009931968,51.59,77876.21,0.0,0.97566,2e-05,4.09404]
[1777009932975,51.59,77878.62,0.0,0.9757,2e-05,4.08891]
[1777009935418,51.59,77878.49,0.0,0.9757,2e-05,4.0892]
[1777009935470,51.59,77878.49,0.0,0.9757,2e-05,4.0892]
[1777009935522,51.59,77878.49,0.0,0.9757,2e-05,4.0892]
[1777009941032,51.59,77878.91,0.0,0.9757,2e-05,4.08834]
[1777009946068,51.59,77879.47,0.0,0.97571,2e-05,4.08716]
[1777009951102,51.59,77877.01,0.0,0.97568,2e-05,4.09017]
[1777009956137,51.59,77877.39,0.0,0.97569,2e-05,4.08932]
[1777009961173,51.59,77876.33,0.0,0.97567,2e-05,4.09155]
[1777009964194,51.59,77869.07,0.0,0.97556,2e-05,4.10701]
[1777009966208,51.59,77874.1,0.0,0.97564,2e-05,4.09621]
[1777009971243,51.59,77874.05,0.0,0.97564,2e-05,4.09622]
[1777009973257,51.59,77869.57,0.0,0.97557,2e-05,4.10575]
[1777009977285,51.59,77866.4,0.0,0.97552,2e-05,4.11238]
[1777009981313,51.59,77858.64,0.0,0.9754,2e-05,4.12881]
[1777009982320,51.59,77854.26,0.0,0.97534,2e-05,4.13816]
[1777009984334,51.59,77853.9,0.0,0.97533,2e-05,4.13877]
[1777009989369,51.59,77851.67,0.0,0.9753,2e-05,4.14312]
[1777009994403,51.59,77853.92,0.0,0.97534,2e-05,4.13786]
[1777009997425,51.59,77856.55,0.0,0.97538,2e-05,4.13199]
[1777010003467,51.59,77856.51,0.0,0.97538,2e-05,4.13172]
[1777010008502,51.58,77853.96,0.0,0.97535,2e-05,4.13684]
[1777010013537,51.58,77854.91,0.0,0.97537,2e-05,4.13228]
[1777010017564,51.58,77859.66,0.0,0.97545,2e-05,4.12189]
[1777010022600,51.58,77861.64,0.0,0.97548,2e-05,4.11749]
[1777010025620,51.58,77866.56,0.0,0.97556,2e-05,4.10688]
[1777010026628,51.58,77869.28,0.0,0.9756,2e-05,4.10106]
[1777010031663,51.58,77869.8,0.0,0.97561,2e-05,4.09996]
[1777010036698,51.58,77869.61,0.0,0.97561,2e-05,4.10034]
[1777010041733,51.58,77869.25,0.0,0.9756,2e-05,4.1011]
[1777010046767,51.58,77868.67,0.0,0.97559,2e-05,4.1023]
[1777010054824,51.58,77868.88,0.0,0.9756,2e-05,4.10178]
[1777010059859,51.58,77869.77,0.0,0.97561,2e-05,4.09983]
[1777010064893,51.58,77869.67,0.0,0.97561,2e-05,4.09999]
[1777010069929,51.58,77869.92,0.0,0.97561,2e-05,4.09939]
[1777010072950,51.58,77865.77,0.0,0.97556,2e-05,4.10601]
[1777010074965,51.58,77863.49,0.0,0.97553,2e-05,4.11083]
[1777010080000,51.58,77863.37,0.0,0.97553,2e-05,4.11093]
[1777010084029,51.58,77858.17,0.0,0.97545,2e-05,4.12195]
[1777010086043,51.58,77854.4,0.0,0.97539,2e-05,4.12994]
[1777010091078,51.58,77848.47,0.0,0.9753,2e-05,4.14238]
[1777010094099,51.58,77846.0,0.0,0.97526,2e-05,4.14744]
[1777010096127,51.58,77830.1,0.0,0.97501,2e-05,4.1816]
[1777010097134,51.58,77814.4,0.0,0.97476,2e-05,4.21556]
[1777010098140,51.58,77812.45,0.0,0.97473,2e-05,4.21961]
[1777010100625,51.58,77811.06,0.0,0.97471,2e-05,4.22271]
[1777010101162,51.58,77805.71,0.0,0.97463,2e-05,4.23418]
[1777010101817,51.58,77805.71,0.0,0.97463,2e-05,4.23418]
[1777010102169,51.57,77810.18,0.0,0.9747,2e-05,4.22417]
[1777010105797,51.57,77809.79,0.0,0.97469,2e-05,4.22486]
[1777010111232,51.57,77811.25,0.0,0.97473,2e-05,4.22038]
[1777010116266,51.57,77811.44,0.0,0.97474,2e-05,4.21896]
[1777010121301,51.56,77812.99,0.0,0.97477,2e-05,4.21462]
[1777010123316,51.56,77816.55,0.0,0.97483,2e-05,4.2065]
[1777010128351,51.56,77819.54,0.0,0.97488,2e-05,4.19918]
[1777010133385,51.56,77820.27,0.0,0.97491,2e-05,4.1946]
[1777010138421,51.56,77820.26,0.0,0.97492,2e-05,4.19392]
[1777010143458,51.55,77822.42,0.0,0.97496,2e-05,4.18854]
[1777010147498,51.55,77853.23,0.0,0.97544,2e-05,4.12155]
[1777010147984,51.55,77853.23,0.0,0.97544,2e-05,4.12155]
[1777010148496,51.55,77903.16,0.0,0.97621,2e-05,4.01551]
[1777010149420,51.55,77903.16,0.0,0.97621,2e-05,4.01551]
[1777010149504,51.55,77908.25,0.0,0.97628,2e-05,4.00585]
[1777010151270,51.56,77905.98,0.0,0.97625,2e-05,4.0108]
[1777010151519,51.56,77905.12,0.0,0.97623,2e-05,4.01277]
[1777010153355,51.56,77904.98,0.0,0.97623,2e-05,4.01323]
[1777010153533,51.56,77899.94,0.0,0.97615,2e-05,4.024]
[1777010155547,51.56,77896.57,0.0,0.9761,2e-05,4.03137]
[1777010160583,51.56,77894.59,0.0,0.97606,2e-05,4.03614]
[1777010163604,51.56,77899.28,0.0,0.97613,2e-05,4.02658]
[1777010164611,51.56,77904.19,0.0,0.97621,2e-05,4.01637]
[1777010167990,51.56,77904.75,0.0,0.97621,2e-05,4.01549]
[1777010168079,51.56,77922.83,0.0,0.97648,2e-05,3.97776]
[1777010168652,51.56,77966.87,0.0,0.97714,1e-05,3.88664]
[1777010169670,51.56,77966.87,0.0,0.97714,1e-05,3.88664]
[1777010169775,51.57,77982.11,0.0,0.97735,1e-05,3.85697]
[1777010171531,51.57,77982.11,0.0,0.97735,1e-05,3.85697]
[1777010171562,51.57,77982.7,0.0,0.97735,1e-05,3.85709]
[1777010172680,51.57,77978.6,0.0,0.97729,1e-05,3.86586]
[1777010174694,51.58,77973.03,0.0,0.9772,1e-05,3.87805]
[1777010176111,51.58,77973.03,0.0,0.9772,1e-05,3.87805]
[1777010176220,51.58,77970.23,0.0,0.97716,1e-05,3.88416]
[1777010176707,51.58,78020.89,0.0,0.97789,1e-05,3.78141]
[1777010177715,51.58,78017.81,0.0,0.97784,1e-05,3.78899]
[1777010178716,51.58,78017.81,0.0,0.97784,1e-05,3.78899]
[1777010178722,51.58,78015.97,0.0,0.97781,1e-05,3.79322]
[1777010179906,51.58,78015.97,0.0,0.97781,1e-05,3.79322]
[1777010179931,51.59,78023.78,0.0,0.97791,1e-05,3.77806]
[1777010181743,51.59,78017.07,0.0,0.97781,1e-05,3.79261]
[1777010186779,51.6,78016.56,0.0,0.97778,1e-05,3.79628]
[1777010188793,51.6,78004.22,0.0,0.9776,1e-05,3.82223]
[1777010190031,51.6,78004.22,0.0,0.9776,1e-05,3.82223]
[1777010190124,51.61,78001.46,0.0,0.97755,1e-05,3.82882]
[1777010192823,51.61,77996.43,0.0,0.97749,1e-05,3.83785]
[1777010193831,51.61,77991.97,0.0,0.97742,1e-05,3.84738]
[1777010198867,51.62,77981.45,0.0,0.97725,1e-05,3.87105]
[1777010199874,51.62,77974.67,0.0,0.97715,1e-05,3.88535]
[1777010200881,51.62,77984.13,0.0,0.97728,1e-05,3.86643]
[1777010202665,51.62,77985.7,0.0,0.9773,1e-05,3.86361]
[1777010202895,51.62,77989.57,0.0,0.97736,1e-05,3.85614]
[1777010207931,51.63,77991.96,0.0,0.97738,1e-05,3.85343]
[1777010208938,51.63,77995.2,0.0,0.97742,1e-05,3.84728]
[1777010209945,51.63,78000.43,0.0,0.97749,1e-05,3.83711]
[1777010210791,51.63,78000.43,0.0,0.97749,1e-05,3.83711]
[1777010210952,51.64,78001.17,0.0,0.9775,1e-05,3.83607]
[1777010213973,51.64,78020.29,0.0,0.97776,1e-05,3.79986]
[1777010214980,51.65,78023.1,0.0,0.97779,1e-05,3.79475]
[1777010215987,51.65,78031.01,0.0,0.97791,1e-05,3.77887]
[1777010216994,51.67,78037.55,0.0,0.97796,1e-05,3.77199]
[1777010219008,51.71,78032.13,0.0,0.9778,1e-05,3.79413]
[1777010221026,51.71,78018.64,0.0,0.9776,1e-05,3.82183]
[1777010222033,51.71,78019.41,0.0,0.97761,1e-05,3.82128]
[1777010225055,51.72,78014.4,0.0,0.97753,1e-05,3.83284]
[1777010226061,51.72,78003.7,0.0,0.97737,1e-05,3.855]
[1777010227069,51.72,78003.35,0.0,0.97736,1e-05,3.85613]
[1777010232104,51.73,78004.32,0.0,0.97736,1e-05,3.85628]
[1777010237139,51.73,77995.18,0.0,0.97721,1e-05,3.87696]
[1777010239154,51.74,77995.39,0.0,0.97721,1e-05,3.87729]
[1777010242175,51.74,78005.81,0.0,0.97735,1e-05,3.85724]
[1777010243183,51.74,78010.19,0.0,0.97741,1e-05,3.84876]
[1777010247210,51.75,78005.79,0.0,0.97734,1e-05,3.85938]
[1777010252244,51.76,78008.52,0.0,0.97738,1e-05,3.85374]
[1777010257280,51.76,78006.04,0.0,0.97733,1e-05,3.86085]
[1777010262326,51.77,78001.99,0.0,0.97725,1e-05,3.87108]
[1777010263332,51.77,77992.46,0.0,0.97711,1e-05,3.89091]
[1777010264338,51.77,77993.87,0.0,0.97713,1e-05,3.88838]
[1777010269374,51.78,77993.9,0.0,0.97712,1e-05,3.89007]
[1777010271388,51.78,77989.3,0.0,0.97705,1e-05,3.90018]
[1777010275415,51.78,77984.86,0.0,0.97697,1e-05,3.91057]
[1777010278436,51.79,77976.34,0.0,0.97684,1e-05,3.929]
[1777010282464,51.79,77981.39,0.0,0.97691,1e-05,3.91973]
[1777010283473,51.79,77991.24,0.0,0.97705,1e-05,3.89983]
[1777010284478,51.79,77997.13,0.0,0.97713,1e-05,3.88812]
[1777010289513,51.8,77999.92,0.0,0.97716,1e-05,3.88421]
[1777010294549,51.81,77999.03,0.0,0.97714,1e-05,3.88778]
[1777010299584,51.81,78003.78,0.0,0.97719,1e-05,3.8798]
[1777010304464,51.82,78003.12,0.0,0.97717,1e-05,3.88258]
[1777010304516,51.82,78003.12,0.0,0.97717,1e-05,3.88258]
[1777010304619,51.82,78003.05,0.0,0.97717,1e-05,3.88307]
[1777010304769,51.82,78003.05,0.0,0.97717,1e-05,3.88307]
[1777010306551,51.82,78002.17,0.0,0.97715,1e-05,3.88522]
[1777010306598,51.82,78002.17,0.0,0.97715,1e-05,3.88522]
[1777010306773,51.82,78001.73,0.0,0.97715,1e-05,3.88646]
[1777010311553,51.82,78000.66,0.0,0.97712,1e-05,3.89001]
[1777010311605,51.82,78000.66,0.0,0.97712,1e-05,3.89001]
[1777010311668,51.83,77999.96,0.0,0.97712,1e-05,3.88963]
[1777010311778,51.83,77999.96,0.0,0.97712,1e-05,3.88963]
[1777010314338,51.83,77999.39,0.0,0.97711,1e-05,3.89146]
[1777010314416,51.83,77999.39,0.0,0.97711,1e-05,3.89146]
[1777010314520,51.83,77999.39,0.0,0.97711,1e-05,3.89146]
[1777010318750,51.83,77999.08,0.0,0.97709,1e-05,3.89372]
[1777010318758,51.83,77999.08,0.0,0.97709,1e-05,3.89372]
[1777010318781,51.83,77999.08,0.0,0.97709,1e-05,3.89372]
[1777010319724,51.83,77998.96,0.0,0.97709,1e-05,3.89429]
[1777010322139,51.84,77998.97,0.0,0.97709,1e-05,3.89459]
[1777010322275,51.84,77998.97,0.0,0.97709,1e-05,3.89459]
[1777010322346,51.84,77999.02,0.0,0.97708,1e-05,3.89512]
[1777010325312,51.84,77998.05,0.0,0.97707,1e-05,3.89742]
[1777010325359,51.84,77998.05,0.0,0.97707,1e-05,3.89742]
[1777010325528,51.84,77998.05,0.0,0.97707,1e-05,3.89742]
[1777010325571,51.84,77997.15,0.0,0.97705,1e-05,3.89989]
[1777010325739,51.84,77997.15,0.0,0.97705,1e-05,3.89989]
[1777010325773,51.84,77997.15,0.0,0.97705,1e-05,3.89989]
[1777010325791,51.84,77997.15,0.0,0.97705,1e-05,3.89989]
[1777010328996,51.84,77996.78,0.0,0.97704,1e-05,3.90095]
[1777010329020,51.84,77996.78,0.0,0.97704,1e-05,3.90095]
[1777010330925,51.85,77997.07,0.0,0.97703,1e-05,3.90176]
[1777010330982,51.85,77997.07,0.0,0.97703,1e-05,3.90176]
[1777010331029,51.85,77997.07,0.0,0.97703,1e-05,3.90176]
[1777010331083,51.85,77997.07,0.0,0.97703,1e-05,3.90206]
[1777010331988,51.85,77997.07,0.0,0.97703,1e-05,3.90206]
[1777010332032,51.85,77997.07,0.0,0.97703,1e-05,3.90206]
[1777010332631,51.85,77997.07,0.0,0.97703,1e-05,3.90206]
[1777010332679,51.85,77997.07,0.0,0.97703,1e-05,3.90206]
[1777010332729,51.85,77997.12,0.0,0.97703,1e-05,3.90257]
[1777010332778,51.85,77997.12,0.0,0.97703,1e-05,3.90257]
[1777010332816,51.85,77988.02,0.0,0.9769,1e-05,3.92121]
[1777010334459,51.85,77988.02,0.0,0.9769,1e-05,3.92121]
[1777010334507,51.85,77988.02,0.0,0.9769,1e-05,3.92121]
[1777010334522,51.85,77988.02,0.0,0.9769,1e-05,3.92121]
[1777010334561,51.85,77992.15,0.0,0.97695,1e-05,3.91329]
[1777010338383,51.85,77994.14,0.0,0.97698,1e-05,3.9095]
[1777010338451,51.85,77994.14,0.0,0.97698,1e-05,3.9095]
[1777010338524,51.85,77994.14,0.0,0.97698,1e-05,3.9095]
[1777010340132,51.86,77993.95,0.0,0.97697,1e-05,3.91075]
[1777010340193,51.86,77993.95,0.0,0.97697,1e-05,3.91075]
[1777010340279,51.86,77993.95,0.0,0.97697,1e-05,3.91075]
[1777010340294,51.86,77992.5,0.0,0.97695,1e-05,3.91428]
[1777010345908,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010346794,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010346855,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010347024,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010347414,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010347429,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010347534,51.86,77989.84,0.0,0.9769,1e-05,3.92108]
[1777010347570,51.86,77989.82,0.0,0.97689,1e-05,3.92165]
[1777010352483,51.87,77989.27,0.0,0.97688,1e-05,3.92355]
[1777010352524,51.87,77989.27,0.0,0.97688,1e-05,3.92355]
[1777010352536,51.87,77989.27,0.0,0.97688,1e-05,3.92355]
[1777010352622,51.87,77986.4,0.0,0.97683,1e-05,3.92995]
[1777010353166,51.87,77986.4,0.0,0.97683,1e-05,3.92995]
[1777010353219,51.87,77986.4,0.0,0.97683,1e-05,3.92995]
[1777010353281,51.87,77986.4,0.0,0.97683,1e-05,3.92995]
[1777010355717,51.87,77984.93,0.0,0.97681,1e-05,3.93322]
[1777010355751,51.87,77984.93,0.0,0.97681,1e-05,3.9337]
[1777010355773,51.87,77984.93,0.0,0.97681,1e-05,3.9337]
[1777010357991,51.87,77985.57,0.0,0.97681,1e-05,3.93285]
[1777010362564,51.88,77985.29,0.0,0.9768,1e-05,3.93413]
[1777010362739,51.88,77985.29,0.0,0.9768,1e-05,3.93413]
[1777010362665,51.88,77986.8,0.0,0.97682,1e-05,3.93149]
[1777010363580,51.88,77986.8,0.0,0.97682,1e-05,3.93149]
[1777010363630,51.88,77986.8,0.0,0.97682,1e-05,3.93149]
[1777010363731,51.88,77987.82,0.0,0.97684,1e-05,3.92963]
[1777010370382,51.88,77989.1,0.0,0.97685,1e-05,3.92773]
[1777010370523,51.88,77989.1,0.0,0.97685,1e-05,3.92773]
[1777010370618,51.88,77989.1,0.0,0.97685,1e-05,3.92773]
[1777010370621,51.88,77985.55,0.0,0.97679,1e-05,3.936]
[1777010371490,51.88,77985.55,0.0,0.97679,1e-05,3.936]
[1777010371496,51.88,77985.55,0.0,0.97679,1e-05,3.936]
[1777010371527,51.88,77985.55,0.0,0.97679,1e-05,3.936]
[1777010371588,51.88,77978.16,0.0,0.97669,1e-05,3.94928]
[1777010377543,51.89,77975.31,0.0,0.97663,1e-05,3.95744]
[1777010377597,51.89,77975.31,0.0,0.97663,1e-05,3.95744]
[1777010377773,51.89,77975.31,0.0,0.97663,1e-05,3.95744]
[1777010377644,51.9,77975.26,0.0,0.97662,1e-05,3.95891]
[1777010378298,51.9,77975.26,0.0,0.97662,1e-05,3.95891]
[1777010378350,51.9,77975.26,0.0,0.97662,1e-05,3.95891]
[1777010378526,51.9,77975.26,0.0,0.97662,1e-05,3.95891]
[1777010384176,51.91,77973.95,0.0,0.97657,1e-05,3.96586]
[1777010387411,51.91,77974.1,0.0,0.97657,1e-05,3.96639]
[1777010387464,51.91,77974.1,0.0,0.97657,1e-05,3.96639]
[1777010387522,51.91,77974.1,0.0,0.97657,1e-05,3.96639]
[1777010387622,51.91,77973.74,0.0,0.97656,1e-05,3.96731]
[1777010388020,51.91,77973.74,0.0,0.97656,1e-05,3.96731]
[1777010388074,51.91,77973.74,0.0,0.97656,1e-05,3.96731]
[1777010388277,51.91,77973.74,0.0,0.97656,1e-05,3.96731]
[1777010394245,51.93,77971.23,0.0,0.9765,1e-05,3.97666]
[1777010395247,51.93,77971.23,0.0,0.9765,1e-05,3.97666]
[1777010395272,51.93,77971.23,0.0,0.9765,1e-05,3.97666]
[1777010395295,51.93,77971.23,0.0,0.9765,1e-05,3.97666]
[1777010395373,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010395935,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010395987,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010396028,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010396345,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010396523,51.93,77971.23,0.0,0.97649,1e-05,3.97731]
[1777010396622,51.93,77970.38,0.0,0.97648,1e-05,3.97972]
[1777010397267,51.93,77974.21,0.0,0.97653,1e-05,3.97195]
[1777010398274,51.93,77977.61,0.0,0.97658,1e-05,3.96508]
[1777010401295,51.94,77987.24,0.0,0.97672,1e-05,3.94558]
[1777010402157,51.94,77987.24,0.0,0.97672,1e-05,3.94558]
[1777010402209,51.94,77987.24,0.0,0.97672,1e-05,3.94558]
[1777010402279,51.94,77987.24,0.0,0.97672,1e-05,3.94558]
[1777010402302,51.94,77991.54,0.0,0.97678,1e-05,3.93713]
[1777010404435,51.94,77993.02,0.0,0.9768,1e-05,3.93431]
[1777010404510,51.94,77993.02,0.0,0.9768,1e-05,3.93431]
[1777010404522,51.94,77993.02,0.0,0.9768,1e-05,3.93431]
[1777010406329,51.94,77997.75,0.0,0.97687,1e-05,3.92532]
[1777010407018,51.94,77997.75,0.0,0.97687,1e-05,3.92532]
[1777010407036,51.94,77997.75,0.0,0.97687,1e-05,3.92532]
[1777010407337,51.94,78000.19,0.0,0.9769,1e-05,3.92057]
[1777010408120,51.94,78000.19,0.0,0.9769,1e-05,3.92057]
[1777010408344,51.94,78004.88,0.0,0.97697,1e-05,3.91123]
[1777010413805,51.95,78004.37,0.0,0.97695,1e-05,3.91339]
[1777010413379,51.95,78000.92,0.0,0.9769,1e-05,3.92073]
[1777010413850,51.95,78000.92,0.0,0.9769,1e-05,3.92073]
[1777010414020,51.95,78000.92,0.0,0.9769,1e-05,3.92073]
[1777010414386,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415354,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415521,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415580,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415657,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415776,51.95,77998.9,0.0,0.97687,1e-05,3.92513]
[1777010415756,51.95,77993.99,0.0,0.97679,1e-05,3.93547]
[1777010416400,51.95,77990.86,0.0,0.97675,1e-05,3.94214]
[1777010417661,51.95,77990.86,0.0,0.97675,1e-05,3.94214]
[1777010417708,51.95,77990.86,0.0,0.97675,1e-05,3.94214]
[1777010417773,51.95,77990.86,0.0,0.97675,1e-05,3.94214]
[1777010417809,51.95,77990.59,0.0,0.97674,1e-05,3.94341]
[1777010421275,51.96,77988.47,0.0,0.97669,1e-05,3.94942]
[1777010421324,51.96,77988.47,0.0,0.97669,1e-05,3.94942]
[1777010421521,51.96,77988.47,0.0,0.97669,1e-05,3.94942]
[1777010421825,51.96,77988.47,0.0,0.97669,1e-05,3.94942]
[1777010421619,51.96,77985.49,0.0,0.97665,1e-05,3.95578]
[1777010421875,51.96,77985.49,0.0,0.97665,1e-05,3.95578]
[1777010422022,51.96,77985.49,0.0,0.97665,1e-05,3.95578]
[1777010427803,51.96,77984.64,0.0,0.97663,1e-05,3.95903]
[1777010427830,51.96,77984.64,0.0,0.97663,1e-05,3.95903]
[1777010428021,51.96,77984.43,0.0,0.97662,1e-05,3.95966]
[1777010430719,51.96,77984.4,0.0,0.97662,1e-05,3.95992]
[1777010430768,51.96,77984.4,0.0,0.97662,1e-05,3.95992]
[1777010430771,51.96,77984.4,0.0,0.97662,1e-05,3.95992]
[1777010430813,51.97,77987.69,0.0,0.97667,1e-05,3.95354]
[1777010431505,51.97,77992.13,0.0,0.97674,1e-05,3.94245]
[1777010432596,51.97,77992.13,0.0,0.97674,1e-05,3.94245]
[1777010432645,51.97,77992.13,0.0,0.97674,1e-05,3.94245]
[1777010432773,51.97,77992.13,0.0,0.97674,1e-05,3.94245]
[1777010434022,51.97,77992.02,0.0,0.97674,1e-05,3.94314]
[1777010434525,51.97,77991.18,0.0,0.97672,1e-05,3.94559]
[1777010436672,51.97,77991.23,0.0,0.97672,1e-05,3.9462]
[1777010436721,51.97,77991.23,0.0,0.97672,1e-05,3.9462]
[1777010436770,51.97,77991.23,0.0,0.97672,1e-05,3.9462]
[1777010436774,51.97,77983.95,0.0,0.97661,1e-05,3.96143]
[1777010437411,51.97,77983.95,0.0,0.97661,1e-05,3.96143]
[1777010437463,51.97,77983.95,0.0,0.97661,1e-05,3.96143]
[1777010437523,51.97,77983.95,0.0,0.97661,1e-05,3.96143]
[1777010437548,51.97,77984.47,0.0,0.97661,1e-05,3.96056]
[1777010442582,51.98,77982.94,0.0,0.97658,1e-05,3.96569]
[1777010443207,51.98,77982.94,0.0,0.97658,1e-05,3.96569]
[1777010443233,51.98,77982.94,0.0,0.97658,1e-05,3.96569]
[1777010443273,51.98,77982.94,0.0,0.97658,1e-05,3.96569]
[1777010443590,51.98,77979.59,0.0,0.97652,1e-05,3.97281]
[1777010444470,51.98,77979.59,0.0,0.97652,1e-05,3.97281]
[1777010444522,51.98,77979.59,0.0,0.97652,1e-05,3.97281]
[1777010446220,51.98,77979.06,0.0,0.97651,1e-05,3.97475]
[1777010446280,51.98,77979.06,0.0,0.97651,1e-05,3.97475]
[1777010446611,51.98,77975.94,0.0,0.97646,1e-05,3.98138]
[1777010447618,51.99,77972.11,0.0,0.9764,1e-05,3.98998]
[1777010448047,51.99,77972.11,0.0,0.9764,1e-05,3.98998]
[1777010448100,51.99,77972.11,0.0,0.9764,1e-05,3.98998]
[1777010448269,51.99,77972.11,0.0,0.9764,1e-05,3.98998]
[1777010448625,51.99,77974.99,0.0,0.97644,1e-05,3.98465]
[1777010449330,51.99,77974.99,0.0,0.97644,1e-05,3.98465]
[1777010449381,51.99,77974.99,0.0,0.97644,1e-05,3.98465]
[1777010449522,51.99,77974.99,0.0,0.97644,1e-05,3.98465]
[1777010450641,51.99,77977.79,0.0,0.97648,1e-05,3.97917]
[1777010451648,51.99,77980.36,0.0,0.97652,1e-05,3.97402]
[1777010452655,51.99,77983.72,0.0,0.97656,1e-05,3.96726]
[1777010457690,51.99,77980.88,0.0,0.97652,1e-05,3.97409]
[1777010458506,51.99,77980.88,0.0,0.97652,1e-05,3.97409]
[1777010458520,51.99,77980.88,0.0,0.97652,1e-05,3.97409]
[1777010458561,51.99,77980.88,0.0,0.97652,1e-05,3.97409]
[1777010458697,52.0,77975.54,0.0,0.97643,1e-05,3.98533]
[1777010460466,52.0,77977.22,0.0,0.97646,1e-05,3.98201]
[1777010460523,52.0,77977.22,0.0,0.97646,1e-05,3.98201]
[1777010461717,52.0,77972.89,0.0,0.97639,1e-05,3.99181]
[1777010462725,52.0,77970.49,0.0,0.97635,1e-05,3.99694]
[1777010465698,52.0,77968.31,0.0,0.97631,1e-05,4.00224]
[1777010465740,52.0,77968.31,0.0,0.97631,1e-05,4.00224]
[1777010465787,52.0,77968.31,0.0,0.97631,1e-05,4.00224]
[1777010466754,52.01,77961.52,0.0,0.9762,2e-05,4.01763]
[1777010468959,52.01,77960.98,0.0,0.97619,2e-05,4.01946]
[1777010470753,52.01,77961.64,0.0,0.9762,2e-05,4.01868]
[1777010470770,52.01,77961.64,0.0,0.9762,2e-05,4.01868]
[1777010472194,52.01,77961.93,0.0,0.97619,2e-05,4.01927]
[1777010473885,52.01,77961.94,0.0,0.97619,2e-05,4.01935]
[1777010473931,52.02,77961.25,0.0,0.97618,2e-05,4.02089]
[1777010474022,52.02,77961.25,0.0,0.97618,2e-05,4.02089]
[1777010479845,52.02,77961.54,0.0,0.97618,2e-05,4.02086]
[1777010481859,52.02,77955.64,0.0,0.97609,2e-05,4.03336]
[1777010483436,52.02,77953.3,0.0,0.97605,2e-05,4.03832]
[1777010483479,52.02,77953.3,0.0,0.97605,2e-05,4.03832]
[1777010483525,52.02,77953.3,0.0,0.97605,2e-05,4.03832]
[1777010487950,52.02,77954.0,0.0,0.97606,2e-05,4.03765]
[1777010488002,52.02,77954.0,0.0,0.97606,2e-05,4.03765]
[1777010488024,52.02,77954.0,0.0,0.97606,2e-05,4.03765]
[1777010491929,52.02,77951.38,0.0,0.97603,2e-05,4.04119]
[1777010493097,52.02,77951.38,0.0,0.97603,2e-05,4.04119]
[1777010493271,52.02,77951.38,0.0,0.97603,2e-05,4.04119]
[1777010493431,52.03,77948.44,0.0,0.97598,2e-05,4.04844]
[1777010495406,52.03,77946.26,0.0,0.97594,2e-05,4.05301]
[1777010499985,52.04,77942.88,0.0,0.97587,2e-05,4.06327]
[1777010504015,52.04,77939.56,0.0,0.97581,2e-05,4.07229]
[1777010508028,52.05,77941.47,0.0,0.97583,2e-05,4.06926]
[1777010508080,52.05,77941.47,0.0,0.97583,2e-05,4.06926]
[1777010508270,52.05,77941.47,0.0,0.97583,2e-05,4.06926]
[1777010508301,52.05,77946.35,0.0,0.9759,2e-05,4.05902]
[1777010510056,52.05,77949.31,0.0,0.97595,2e-05,4.05284]
[1777010515091,52.05,77948.34,0.0,0.97593,2e-05,4.05499]
[1777010520126,52.06,77948.29,0.0,0.97591,2e-05,4.05766]
[1777010525161,52.06,77948.81,0.0,0.97591,2e-05,4.05857]
[1777010526314,52.06,77948.81,0.0,0.97591,2e-05,4.05857]
[1777010526366,52.06,77948.81,0.0,0.97591,2e-05,4.05857]
[1777010526520,52.06,77948.81,0.0,0.97591,2e-05,4.05857]
[1777010531619,52.06,77948.22,0.0,0.9759,2e-05,4.05983]
[1777010531624,52.06,77948.22,0.0,0.9759,2e-05,4.05983]
[1777010531772,52.06,77948.22,0.0,0.9759,2e-05,4.05983]
[1777010533318,52.06,77948.23,0.0,0.9759,2e-05,4.0598]
[1777010533525,52.06,77948.23,0.0,0.9759,2e-05,4.0598]
[1777010539259,52.06,77948.38,0.0,0.9759,2e-05,4.05949]
[1777010545320,52.06,77949.59,0.0,0.97592,2e-05,4.05695]
[1777010545393,52.06,77949.59,0.0,0.97592,2e-05,4.05695]
[1777010545521,52.06,77949.59,0.0,0.97592,2e-05,4.05695]
[1777010550157,52.06,77949.44,0.0,0.97592,2e-05,4.05726]
[1777010550284,52.06,77949.44,0.0,0.97592,2e-05,4.05726]
[1777010550379,52.06,77942.03,0.0,0.9758,2e-05,4.07283]
[1777010551342,52.06,77945.88,0.0,0.97587,2e-05,4.06251]
[1777010553559,52.06,77947.19,0.0,0.97589,2e-05,4.05974]
[1777010553607,52.06,77947.19,0.0,0.97589,2e-05,4.05974]
[1777010553771,52.06,77947.19,0.0,0.97589,2e-05,4.05974]
[1777010559399,52.06,77947.96,0.0,0.97591,2e-05,4.0581]
[1777010560892,52.06,77947.96,0.0,0.97591,2e-05,4.0581]
[1777010560907,52.06,77947.96,0.0,0.97591,2e-05,4.0581]
[1777010561020,52.06,77948.76,0.0,0.97592,2e-05,4.05642]
[1777010566149,52.06,77946.63,0.0,0.97589,2e-05,4.06088]
[1777010566270,52.06,77946.63,0.0,0.97589,2e-05,4.06088]
[1777010566281,52.06,77946.63,0.0,0.97589,2e-05,4.06088]
[1777010566400,52.06,77946.63,0.0,0.97589,2e-05,4.06088]
[1777010566519,52.06,77946.63,0.0,0.97589,2e-05,4.06088]
[1777010567455,52.06,77943.06,0.0,0.97583,2e-05,4.06836]
[1777010569470,52.06,77940.65,0.0,0.97579,2e-05,4.07388]
[1777010573584,52.06,77940.42,0.0,0.97578,2e-05,4.07476]
[1777010573630,52.06,77940.42,0.0,0.97578,2e-05,4.07476]
[1777010573771,52.06,77940.42,0.0,0.97578,2e-05,4.07476]
[1777010579540,52.06,77945.0,0.0,0.97586,2e-05,4.06492]
[1777010581554,52.06,77948.86,0.0,0.97592,2e-05,4.05681]
[1777010583889,52.06,77949.97,0.0,0.97593,2e-05,4.05448]
[1777010584036,52.07,77950.97,0.0,0.97594,2e-05,4.05289]
[1777010589610,52.07,77950.04,0.0,0.97592,2e-05,4.05584]
[1777010592631,52.07,77945.82,0.0,0.97586,2e-05,4.0647]
[1777010594500,52.07,77945.15,0.0,0.97585,2e-05,4.06609]
[1777010594526,52.07,77945.15,0.0,0.97585,2e-05,4.06609]
[1777010594550,52.07,77945.15,0.0,0.97585,2e-05,4.06609]
[1777010594827,52.07,77945.15,0.0,0.97585,2e-05,4.06609]
[1777010595021,52.07,77945.63,0.0,0.97586,2e-05,4.06506]
[1777010600686,52.07,77943.14,0.0,0.97582,2e-05,4.0702]
[1777010601690,52.07,77943.14,0.0,0.97582,2e-05,4.0702]
[1777010601742,52.07,77943.14,0.0,0.97582,2e-05,4.0702]
[1777010601779,52.07,77943.14,0.0,0.97582,2e-05,4.0702]
[1777010606561,52.07,77942.1,0.0,0.9758,2e-05,4.07275]
[1777010606566,52.07,77942.1,0.0,0.9758,2e-05,4.07275]
[1777010606772,52.07,77942.1,0.0,0.9758,2e-05,4.07275]
[1777010613341,52.07,77940.56,0.0,0.97579,2e-05,4.07358]
[1777010613348,52.07,77940.56,0.0,0.97579,2e-05,4.07358]
[1777010613524,52.07,77940.56,0.0,0.97579,2e-05,4.07358]
[1777010618813,52.07,77939.71,0.0,0.97577,2e-05,4.07671]
[1777010620827,52.08,77942.77,0.0,0.97581,2e-05,4.07122]
[1777010621834,52.08,77947.03,0.0,0.97587,2e-05,4.06225]
[1777010622395,52.08,77947.03,0.0,0.97587,2e-05,4.06225]
[1777010622447,52.08,77947.03,0.0,0.97587,2e-05,4.06225]
[1777010622526,52.08,77947.03,0.0,0.97587,2e-05,4.06225]
[1777010626869,52.08,77949.46,0.0,0.97591,2e-05,4.05713]
[1777010627741,52.08,77949.46,0.0,0.97591,2e-05,4.05713]
[1777010627770,52.08,77949.46,0.0,0.97591,2e-05,4.05713]
[1777010627821,52.08,77949.46,0.0,0.97591,2e-05,4.05713]
[1777010628766,52.08,77949.31,0.0,0.97591,2e-05,4.05745]
[1777010629021,52.08,77949.31,0.0,0.97591,2e-05,4.05745]
[1777010634926,52.08,77952.23,0.0,0.97595,2e-05,4.05136]
[1777010635933,52.08,77957.05,0.0,0.97602,2e-05,4.04128]
[1777010636724,52.08,77957.05,0.0,0.97602,2e-05,4.04128]
[1777010636769,52.08,77957.05,0.0,0.97602,2e-05,4.04128]
[1777010636985,52.08,77957.05,0.0,0.97602,2e-05,4.04128]
[1777010637802,52.08,77956.91,0.0,0.97602,2e-05,4.0416]
[1777010638026,52.08,77956.91,0.0,0.97602,2e-05,4.0416]
[1777010643333,52.08,77955.86,0.0,0.97601,2e-05,4.04395]
[1777010643341,52.08,77955.86,0.0,0.97601,2e-05,4.04395]
[1777010643520,52.08,77955.86,0.0,0.97601,2e-05,4.04395]
[1777010649024,52.08,77956.09,0.0,0.97601,2e-05,4.04359]
[1777010652555,52.08,77955.43,0.0,0.976,2e-05,4.04502]
[1777010652605,52.08,77955.43,0.0,0.976,2e-05,4.04502]
[1777010652771,52.08,77955.43,0.0,0.976,2e-05,4.04502]
[1777010659093,52.08,77955.46,0.0,0.976,2e-05,4.04503]
[1777010663462,52.08,77956.53,0.0,0.97601,2e-05,4.04281]
[1777010663470,52.08,77956.53,0.0,0.97601,2e-05,4.04281]
[1777010663519,52.08,77956.53,0.0,0.97601,2e-05,4.04281]
[1777010669163,52.08,77956.15,0.0,0.97601,2e-05,4.04365]
[1777010670374,52.08,77956.15,0.0,0.97601,2e-05,4.04365]
[1777010670422,52.08,77956.15,0.0,0.97601,2e-05,4.04365]
[1777010670521,52.08,77956.15,0.0,0.97601,2e-05,4.04365]
[1777010670523,52.08,77963.97,0.0,0.97613,2e-05,4.02736]
[1777010671178,52.08,77967.83,0.0,0.9762,2e-05,4.01712]
[1777010673192,52.08,77971.33,0.0,0.97625,2e-05,4.00994]
[1777010677751,52.08,77971.73,0.0,0.97625,2e-05,4.0098]
[1777010677762,52.08,77971.73,0.0,0.97625,2e-05,4.0098]
[1777010677770,52.08,77971.73,0.0,0.97625,2e-05,4.0098]
[1777010683262,52.09,77971.15,0.0,0.97623,2e-05,4.01246]
[1777010684391,52.09,77971.15,0.0,0.97623,2e-05,4.01246]
[1777010684429,52.09,77971.15,0.0,0.97623,2e-05,4.01246]
[1777010684518,52.09,77971.15,0.0,0.97623,2e-05,4.01246]
[1777010689178,52.09,77970.52,0.0,0.97622,2e-05,4.01412]
[1777010689233,52.09,77970.52,0.0,0.97622,2e-05,4.01412]
[1777010689274,52.09,77970.52,0.0,0.97622,2e-05,4.01412]
[1777010694835,52.09,77967.97,0.0,0.97618,2e-05,4.01978]
[1777010694917,52.09,77967.97,0.0,0.97618,2e-05,4.01978]
[1777010695019,52.09,77967.97,0.0,0.97618,2e-05,4.01978]
[1777010695089,52.09,77964.95,0.0,0.97613,2e-05,4.02621]
[1777010696355,52.09,77956.06,0.0,0.976,2e-05,4.04484]
[1777010698369,52.09,77957.12,0.0,0.97601,2e-05,4.04318]
[1777010700383,52.09,77949.65,0.0,0.97589,2e-05,4.05937]
[1777010701390,52.09,77941.2,0.0,0.97576,2e-05,4.07715]
[1777010703162,52.09,77939.26,0.0,0.97573,2e-05,4.08124]
[1777010703214,52.09,77939.26,0.0,0.97573,2e-05,4.08124]
[1777010703327,52.09,77939.26,0.0,0.97573,2e-05,4.08124]
[1777010706939,52.1,77936.53,0.0,0.97568,2e-05,4.08788]
[1777010707020,52.1,77936.53,0.0,0.97568,2e-05,4.08788]
[1777010707349,52.1,77937.97,0.0,0.9757,2e-05,4.08575]
[1777010710641,52.1,77938.68,0.0,0.9757,2e-05,4.08517]
[1777010710693,52.1,77938.68,0.0,0.9757,2e-05,4.08517]
[1777010710769,52.1,77938.68,0.0,0.9757,2e-05,4.08517]
[1777010715921,52.11,77939.06,0.0,0.97569,2e-05,4.08665]
[1777010715969,52.11,77939.06,0.0,0.97569,2e-05,4.08665]
[1777010716025,52.11,77939.06,0.0,0.97569,2e-05,4.08665]
[1777010716495,52.11,77941.71,0.0,0.97572,2e-05,4.08242]
[1777010721530,52.12,77942.63,0.0,0.97572,2e-05,4.08279]
[1777010726570,52.13,77942.53,0.0,0.9757,2e-05,4.08529]
[1777010731605,52.14,77942.24,0.0,0.9757,2e-05,4.08594]
[1777010735632,52.14,77945.37,0.0,0.97573,2e-05,4.08114]
[1777010736825,52.14,77949.87,0.0,0.9758,2e-05,4.07214]
[1777010737648,52.15,77952.35,0.0,0.97583,2e-05,4.0674]
[1777010741674,52.15,77948.65,0.0,0.97576,2e-05,4.07707]
[1777010746710,52.16,77951.93,0.0,0.9758,2e-05,4.07247]
[1777010751745,52.17,77951.05,0.0,0.97577,2e-05,4.07664]
[1777010756780,52.18,77949.47,0.0,0.97573,2e-05,4.0822]
[1777010761985,52.18,77949.29,0.0,0.97571,2e-05,4.08435]
[1777010768077,52.19,77948.62,0.0,0.97568,2e-05,4.08838]
[1777010773901,52.2,77948.53,0.0,0.97566,2e-05,4.0916]
[1777010775915,52.2,77954.64,0.0,0.97575,2e-05,4.07961]
[1777010780949,52.21,77958.04,0.0,0.97578,2e-05,4.07471]
[1777010785986,52.22,77957.01,0.0,0.97575,2e-05,4.07913]
[1777010791020,52.23,77957.07,0.0,0.97575,2e-05,4.079]
[1777010796056,52.23,77956.83,0.0,0.97573,2e-05,4.08168]
[1777010798069,52.24,77952.86,0.0,0.97566,2e-05,4.09089]
[1777010799077,52.24,77950.07,0.0,0.97562,2e-05,4.09718]
[1777010802098,52.24,77952.72,0.0,0.97565,2e-05,4.09281]
[1777010803104,52.24,77955.66,0.0,0.97569,2e-05,4.08704]
[1777010808142,52.25,77956.01,0.0,0.97568,2e-05,4.08841]
[1777010813177,52.26,77955.69,0.0,0.97566,2e-05,4.09117]
[1777010818212,52.26,77954.55,0.0,0.97563,2e-05,4.09563]
[1777010822239,52.27,77948.01,0.0,0.97552,2e-05,4.11064]
[1777010824254,52.27,77945.87,0.0,0.97548,2e-05,4.11631]
[1777010825261,52.27,77942.72,0.0,0.97543,2e-05,4.12334]
[1777010827274,52.28,77937.4,0.0,0.97534,2e-05,4.13532]
[1777010828282,52.28,77931.1,0.0,0.97524,2e-05,4.14903]
[1777010829288,52.28,77927.53,0.0,0.97518,2e-05,4.15694]
[1777010833998,52.28,77918.61,0.0,0.97503,2e-05,4.17742]
[1777010839606,52.29,77918.62,0.0,0.97503,2e-05,4.17846]
[1777010839658,52.29,77918.62,0.0,0.97503,2e-05,4.17846]
[1777010839770,52.29,77918.62,0.0,0.97503,2e-05,4.17846]
[1777010839872,52.29,77918.16,0.0,0.97502,2e-05,4.17998]
[1777010845401,52.29,77918.0,0.0,0.975,2e-05,4.18166]
[1777010850435,52.3,77917.22,0.0,0.97498,2e-05,4.18465]
[1777010855471,52.3,77917.04,0.0,0.97498,2e-05,4.18412]
[1777010860506,52.31,77917.59,0.0,0.97498,2e-05,4.18428]
[1777010867555,52.31,77918.37,0.0,0.97498,2e-05,4.18449]
[1777010870575,52.32,77925.8,0.0,0.97509,2e-05,4.16944]
[1777010873597,52.32,77928.18,0.0,0.97512,2e-05,4.16526]
[1777010878632,52.32,77927.94,0.0,0.97511,2e-05,4.16732]
[1777010882660,52.33,77931.42,0.0,0.97515,2e-05,4.16141]
[1777010885681,52.33,77952.98,0.0,0.97548,2e-05,4.11633]
[1777010887695,52.33,77958.15,0.0,0.97555,2e-05,4.10647]
[1777010889708,52.34,77961.03,0.0,0.97559,2e-05,4.10118]
[1777010890716,52.34,77948.61,0.0,0.9754,2e-05,4.12778]
[1777010891723,52.34,77948.14,0.0,0.97539,2e-05,4.12912]
[1777010892730,52.34,77941.21,0.0,0.97528,2e-05,4.14414]
[1777010893737,52.34,77933.49,0.0,0.97515,2e-05,4.16086]
[1777010895753,52.34,77929.67,0.0,0.97509,2e-05,4.16958]
[1777010896758,52.34,77925.04,0.0,0.97502,2e-05,4.17974]
[1777010899780,52.35,77928.2,0.0,0.97506,2e-05,4.17379]
[1777010902801,52.35,77931.57,0.0,0.97511,2e-05,4.16744]
[1777010903808,52.35,77934.09,0.0,0.97514,2e-05,4.16238]
[1777010909143,52.35,77933.4,0.0,0.97512,2e-05,4.16505]
[1777010914884,52.36,77934.54,0.0,0.97514,2e-05,4.16253]
[1777010919920,52.37,77933.81,0.0,0.97512,2e-05,4.16564]
[1777010924954,52.37,77931.31,0.0,0.97507,2e-05,4.17252]
[1777010929990,52.38,77932.73,0.0,0.97508,2e-05,4.17101]
[1777010935088,52.38,77932.94,0.0,0.97507,2e-05,4.17179]
[1777010941071,52.4,77935.36,0.0,0.97508,2e-05,4.17151]
[1777010946107,52.41,77936.41,0.0,0.97507,2e-05,4.17306]
[1777010949127,52.42,77939.75,0.0,0.9751,2e-05,4.16821]
[1777010951143,52.42,77942.81,0.0,0.97514,2e-05,4.16323]
[1777010956177,52.44,77945.36,0.0,0.97515,2e-05,4.16162]
[1777010962219,52.45,77943.73,0.0,0.97509,2e-05,4.1696]
[1777010965241,52.46,77947.43,0.0,0.97513,2e-05,4.16397]
[1777010973297,52.48,77948.98,0.0,0.97513,2e-05,4.16443]
[1777010978332,52.49,77949.91,0.0,0.97512,2e-05,4.16617]
[1777010983366,52.5,77950.89,0.0,0.97511,2e-05,4.16775]
[1777010984373,52.51,77954.34,0.0,0.97515,2e-05,4.16116]
[1777010986045,52.51,77954.98,0.0,0.97516,2e-05,4.16054]
[1777010986388,52.51,77954.81,0.0,0.97515,2e-05,4.16164]
[1777010991423,52.52,77956.35,0.0,0.97515,2e-05,4.16205]
[1777010996457,52.54,77956.44,0.0,0.97512,2e-05,4.16553]
[1777011000545,52.54,77956.36,0.0,0.97511,2e-05,4.16786]
[1777011000770,52.54,77956.36,0.0,0.97511,2e-05,4.16786]
[1777011000786,52.54,77956.36,0.0,0.97511,2e-05,4.16786]
[1777011001021,52.54,77956.36,0.0,0.97511,2e-05,4.16786]
[1777011001069,52.55,77956.59,0.0,0.9751,2e-05,4.1688]
[1777011002500,52.55,77945.63,0.0,0.97492,2e-05,4.1928]
[1777011003618,52.55,77945.63,0.0,0.97492,2e-05,4.1928]
[1777011003774,52.55,77945.63,0.0,0.97492,2e-05,4.1928]
[1777011003814,52.55,77944.06,0.0,0.97489,2e-05,4.19748]
[1777011006530,52.56,77950.95,0.0,0.97499,2e-05,4.18414]
[1777011007537,52.56,77958.91,0.0,0.97511,2e-05,4.16793]
[1777011008551,52.56,77964.54,0.0,0.97519,2e-05,4.15672]
[1777011011971,52.57,77963.52,0.0,0.97516,2e-05,4.16035]
[1777011012028,52.57,77963.52,0.0,0.97516,2e-05,4.16035]
[1777011018327,52.58,77966.56,0.0,0.97518,2e-05,4.15831]
[1777011018352,52.59,77967.45,0.0,0.97518,2e-05,4.1579]
[1777011018520,52.59,77967.45,0.0,0.97518,2e-05,4.1579]
[1777011018637,52.59,77967.45,0.0,0.97518,2e-05,4.1579]
[1777011018778,52.59,77967.45,0.0,0.97518,2e-05,4.1579]
[1777011024663,52.63,77971.31,0.0,0.97516,2e-05,4.16066]
[1777011028213,52.63,77970.57,0.0,0.97514,2e-05,4.16368]
[1777011028273,52.63,77970.57,0.0,0.97514,2e-05,4.16368]
[1777011028395,52.63,77970.57,0.0,0.97514,2e-05,4.16368]
[1777011028303,52.63,77971.06,0.0,0.97514,2e-05,4.1641]
[1777011028526,52.63,77971.06,0.0,0.97514,2e-05,4.1641]
[1777011029698,52.64,77958.89,0.0,0.97495,2e-05,4.19063]
[1777011030953,52.64,77958.89,0.0,0.97495,2e-05,4.19063]
[1777011031005,52.64,77958.89,0.0,0.97495,2e-05,4.19063]
[1777011031033,52.64,77958.89,0.0,0.97495,2e-05,4.19063]
[1777011031047,52.64,77959.28,0.0,0.97495,2e-05,4.18896]
[1777011034733,52.65,77953.79,0.0,0.97485,2e-05,4.20268]
[1777011036440,52.65,77953.79,0.0,0.97485,2e-05,4.20268]
[1777011036528,52.65,77953.25,0.0,0.97484,2e-05,4.20451]
[1777011036576,52.65,77953.25,0.0,0.97484,2e-05,4.20451]
[1777011036771,52.65,77953.25,0.0,0.97484,2e-05,4.20451]
[1777011036814,52.65,77952.81,0.0,0.97483,2e-05,4.20611]
[1777011040428,52.66,77952.85,0.0,0.97482,2e-05,4.20735]
[1777011040523,52.66,77953.17,0.0,0.97482,2e-05,4.20733]
[1777011040579,52.66,77953.17,0.0,0.97482,2e-05,4.20733]
[1777011040772,52.66,77953.17,0.0,0.97482,2e-05,4.20733]
[1777011040872,52.66,77952.76,0.0,0.9748,2e-05,4.20953]
[1777011044803,52.67,77943.77,0.0,0.97465,2e-05,4.23071]
[1777011047184,52.67,77942.72,0.0,0.97463,2e-05,4.23362]
[1777011047249,52.67,77942.72,0.0,0.97463,2e-05,4.23362]
[1777011047280,52.67,77942.72,0.0,0.97463,2e-05,4.23362]
[1777011047303,52.68,77942.46,0.0,0.97462,2e-05,4.23543]
[1777011051916,52.68,77942.12,0.0,0.9746,2e-05,4.23805]
[1777011052031,52.68,77942.12,0.0,0.9746,2e-05,4.23805]
[1777011052059,52.68,77942.12,0.0,0.9746,2e-05,4.23805]
[1777011052271,52.68,77942.12,0.0,0.9746,2e-05,4.23805]
[1777011052372,52.69,77942.06,0.0,0.97459,2e-05,4.23943]
[1777011057893,52.7,77941.97,0.0,0.97456,2e-05,4.24341]
[1777011062928,52.71,77942.58,0.0,0.97455,2e-05,4.24527]
[1777011065950,52.72,77948.87,0.0,0.97463,2e-05,4.23372]
[1777011066670,52.72,77948.87,0.0,0.97463,2e-05,4.23372]
[1777011066776,52.72,77948.87,0.0,0.97463,2e-05,4.23372]
[1777011066777,52.72,77948.87,0.0,0.97463,2e-05,4.23372]
[1777011067028,52.72,77948.87,0.0,0.97463,2e-05,4.23372]
[1777011067103,52.72,77949.58,0.0,0.97464,2e-05,4.23286]
[1777011069449,52.72,77948.63,0.0,0.97462,2e-05,4.23555]
[1777011069526,52.72,77948.76,0.0,0.97461,2e-05,4.23593]
[1777011069542,52.72,77948.76,0.0,0.97461,2e-05,4.23593]
[1777011069772,52.72,77948.76,0.0,0.97461,2e-05,4.23593]
[1777011069977,52.73,77948.73,0.0,0.97461,2e-05,4.23665]
[1777011074554,52.74,77945.74,0.0,0.97454,2e-05,4.24566]
[1777011074675,52.74,77945.74,0.0,0.97454,2e-05,4.24566]
[1777011074773,52.74,77945.74,0.0,0.97454,2e-05,4.24566]
[1777011075016,52.74,77944.46,0.0,0.97452,2e-05,4.24904]
[1777011079164,52.74,77942.96,0.0,0.97448,2e-05,4.25415]
[1777011079211,52.74,77942.96,0.0,0.97448,2e-05,4.25415]
[1777011079280,52.74,77942.96,0.0,0.97448,2e-05,4.25415]
[1777011079312,52.75,77942.78,0.0,0.97447,2e-05,4.25515]
[1777011085086,52.76,77942.67,0.0,0.97445,2e-05,4.25905]
[1777011087268,52.76,77942.61,0.0,0.97444,2e-05,4.25977]
[1777011087319,52.76,77942.61,0.0,0.97444,2e-05,4.25977]
[1777011087526,52.76,77942.61,0.0,0.97444,2e-05,4.25977]
[1777011087360,52.76,77942.3,0.0,0.97443,2e-05,4.26103]
[1777011093215,52.77,77944.32,0.0,0.97446,2e-05,4.25735]
[1777011093278,52.77,77944.32,0.0,0.97446,2e-05,4.25735]
[1777011093294,52.77,77944.32,0.0,0.97446,2e-05,4.25735]
[1777011093531,52.77,77944.32,0.0,0.97446,2e-05,4.25735]
[1777011093316,52.77,77944.95,0.0,0.97446,2e-05,4.25658]
[1777011099185,52.79,77943.26,0.0,0.97441,2e-05,4.26367]
[1777011101963,52.79,77943.99,0.0,0.97441,2e-05,4.26323]
[1777011102025,52.79,77943.99,0.0,0.97441,2e-05,4.26323]
[1777011102033,52.79,77943.99,0.0,0.97441,2e-05,4.26323]
[1777011102275,52.79,77943.99,0.0,0.97441,2e-05,4.26323]
[1777011102373,52.79,77944.61,0.0,0.97442,2e-05,4.26246]
[1777011107578,52.8,77943.32,0.0,0.97438,2e-05,4.26802]
[1777011107631,52.8,77943.32,0.0,0.97438,2e-05,4.26802]
[1777011107779,52.8,77943.32,0.0,0.97438,2e-05,4.26802]
[1777011108248,52.8,77944.66,0.0,0.9744,2e-05,4.26569]
[1777011113282,52.81,77946.37,0.0,0.9744,2e-05,4.26477]
[1777011122346,52.83,77945.0,0.0,0.97435,2e-05,4.27257]
[1777011123353,52.83,77933.85,0.0,0.97417,2e-05,4.2971]
[1777011124413,52.83,77933.85,0.0,0.97417,2e-05,4.2971]
[1777011124421,52.83,77933.85,0.0,0.97417,2e-05,4.2971]
[1777011124527,52.83,77933.85,0.0,0.97417,2e-05,4.2971]
[1777011124514,52.83,77932.2,0.0,0.97414,2e-05,4.30114]
[1777011130402,52.84,77933.55,0.0,0.97414,2e-05,4.30107]
[1777011132416,52.84,77938.85,0.0,0.97422,2e-05,4.29059]
[1777011133473,52.84,77938.85,0.0,0.97422,2e-05,4.29059]
[1777011133523,52.84,77938.85,0.0,0.97422,2e-05,4.29059]
[1777011133528,52.84,77938.85,0.0,0.97422,2e-05,4.29059]
[1777011133572,52.84,77938.45,0.0,0.97421,2e-05,4.29194]
[1777011133778,52.84,77938.45,0.0,0.97421,2e-05,4.29194]
[1777011138458,52.85,77926.41,0.0,0.974,2e-05,4.32031]
[1777011139898,52.85,77926.12,0.0,0.97399,2e-05,4.32137]
[1777011139968,52.85,77926.12,0.0,0.97399,2e-05,4.32137]
[1777011140028,52.85,77926.12,0.0,0.97399,2e-05,4.32137]
[1777011140472,52.86,77925.95,0.0,0.97398,2e-05,4.32217]
[1777011144297,52.86,77926.54,0.0,0.97398,2e-05,4.32218]
[1777011144397,52.86,77926.54,0.0,0.97398,2e-05,4.32218]
[1777011144526,52.86,77926.54,0.0,0.97398,2e-05,4.32218]
[1777011144581,52.86,77928.24,0.0,0.97401,2e-05,4.31893]
[1777011150343,52.87,77931.16,0.0,0.97404,2e-05,4.31481]
[1777011150402,52.87,77931.16,0.0,0.97404,2e-05,4.31481]
[1777011150528,52.87,77931.16,0.0,0.97404,2e-05,4.31481]
[1777011150542,52.87,77931.13,0.0,0.97403,2e-05,4.31533]
[1777011155577,52.88,77932.05,0.0,0.97405,2e-05,4.3133]
[1777011159075,52.92,77932.04,0.0,0.97395,2e-05,4.32637]
[1777011159085,52.92,77932.04,0.0,0.97395,2e-05,4.32637]
[1777011159278,52.92,77932.04,0.0,0.97395,2e-05,4.32637]
[1777011159605,52.93,77932.05,0.0,0.97392,2e-05,4.33053]
[1777011165647,52.97,77931.8,0.0,0.97385,2e-05,4.34072]
[1777011170682,52.97,77931.41,0.0,0.97383,2e-05,4.34351]
[1777011174710,52.98,77924.19,0.0,0.9737,2e-05,4.36074]
[1777011177107,52.98,77923.51,0.0,0.97369,2e-05,4.36258]
[1777011177211,52.98,77923.51,0.0,0.97369,2e-05,4.36258]
[1777011177282,52.98,77923.51,0.0,0.97369,2e-05,4.36258]
[1777011177362,52.98,77923.62,0.0,0.97368,2e-05,4.36305]
[1777011182766,52.99,77923.71,0.0,0.97367,2e-05,4.36463]
[1777011184660,52.99,77924.04,0.0,0.97368,2e-05,4.36426]
[1777011184782,52.99,77924.04,0.0,0.97368,2e-05,4.36426]
[1777011184811,52.99,77924.04,0.0,0.97368,2e-05,4.36426]
[1777011185025,52.99,77924.04,0.0,0.97368,2e-05,4.36426]
[1777011185031,52.99,77927.01,0.0,0.97372,2e-05,4.35852]
[1777011188565,52.99,77928.11,0.0,0.97373,2e-05,4.3565]
[1777011188596,53.0,77928.48,0.0,0.97373,2e-05,4.35643]
[1777011188774,53.0,77928.48,0.0,0.97373,2e-05,4.35643]
[1777011191602,53.0,77929.36,0.0,0.97375,2e-05,4.35489]
[1777011191775,53.0,77932.24,0.0,0.97379,2e-05,4.34901]
[1777011193972,53.0,77933.39,0.0,0.9738,2e-05,4.34726]
[1777011194032,53.0,77933.39,0.0,0.9738,2e-05,4.34726]
[1777011194279,53.0,77933.39,0.0,0.9738,2e-05,4.34726]
[1777011194351,53.0,77932.53,0.0,0.97378,2e-05,4.3499]
[1777011194850,53.0,77936.03,0.0,0.97384,2e-05,4.34231]
[1777011197258,53.0,77938.86,0.0,0.97388,2e-05,4.33656]
[1777011197275,53.0,77938.86,0.0,0.97388,2e-05,4.33656]
[1777011197359,53.01,77939.15,0.0,0.97388,2e-05,4.33672]
[1777011198311,53.01,77939.15,0.0,0.97388,2e-05,4.33672]
[1777011198529,53.01,77939.15,0.0,0.97388,2e-05,4.33672]
[1777011203913,53.04,77938.97,0.0,0.97381,2e-05,4.34653]
[1777011204875,53.04,77938.97,0.0,0.97381,2e-05,4.34653]
[1777011205021,53.04,77938.97,0.0,0.97381,2e-05,4.34653]
[1777011205256,53.04,77938.97,0.0,0.97381,2e-05,4.34653]
[1777011205275,53.04,77938.97,0.0,0.97381,2e-05,4.34653]
[1777011205357,53.04,77939.53,0.0,0.97381,2e-05,4.34607]
[1777011206934,53.04,77942.94,0.0,0.97387,2e-05,4.33907]
[1777011209771,53.06,77940.87,0.0,0.9738,2e-05,4.3478]
[1777011209947,53.06,77940.87,0.0,0.9738,2e-05,4.3478]
[1777011210026,53.06,77940.87,0.0,0.9738,2e-05,4.3478]
[1777011210104,53.08,77940.47,0.0,0.97374,2e-05,4.35599]
[1777011210962,53.08,77933.29,0.0,0.97363,2e-05,4.37158]
[1777011211970,53.08,77930.15,0.0,0.97359,2e-05,4.37647]
[1777011214636,53.08,77929.86,0.0,0.97358,2e-05,4.37743]
[1777011214774,53.08,77929.58,0.0,0.97357,2e-05,4.37836]
[1777011219405,53.09,77930.41,0.0,0.97358,2e-05,4.37782]
[1777011219522,53.09,77930.41,0.0,0.97358,2e-05,4.37782]
[1777011219556,53.09,77929.71,0.0,0.97356,2e-05,4.37997]
[1777011222262,53.09,77929.11,0.0,0.97355,2e-05,4.38191]
[1777011222278,53.09,77929.11,0.0,0.97355,2e-05,4.38191]
[1777011228082,53.1,77929.75,0.0,0.97354,2e-05,4.38271]
[1777011230423,53.1,77929.64,0.0,0.97354,2e-05,4.38326]
[1777011230466,53.1,77929.64,0.0,0.97354,2e-05,4.38326]
[1777011230522,53.1,77929.64,0.0,0.97354,2e-05,4.38326]
[1777011230565,53.1,77931.7,0.0,0.97357,2e-05,4.37909]
[1777011232110,53.1,77935.89,0.0,0.97363,2e-05,4.37062]
[1777011234426,53.1,77936.13,0.0,0.97363,2e-05,4.37044]
[1777011234526,53.1,77936.13,0.0,0.97363,2e-05,4.37044]
[1777011235173,53.11,77936.9,0.0,0.97364,2e-05,4.3691]
[1777011235271,53.11,77936.9,0.0,0.97364,2e-05,4.3691]
[1777011235372,53.11,77940.49,0.0,0.9737,2e-05,4.36164]
[1777011238445,53.11,77937.62,0.0,0.97365,2e-05,4.36855]
[1777011238521,53.11,77937.62,0.0,0.97365,2e-05,4.36855]
[1777011240826,53.11,77935.86,0.0,0.97361,2e-05,4.37337]
[1777011241028,53.11,77935.86,0.0,0.97361,2e-05,4.37337]
[1777011241113,53.11,77935.86,0.0,0.97361,2e-05,4.37337]
[1777011241275,53.11,77935.86,0.0,0.97361,2e-05,4.37337]
[1777011241376,53.11,77936.64,0.0,0.97362,2e-05,4.372]
[1777011243436,53.12,77937.23,0.0,0.97361,2e-05,4.37394]
[1777011243527,53.12,77937.23,0.0,0.97361,2e-05,4.37394]
[1777011248560,53.16,77936.74,0.0,0.97353,2e-05,4.38465]
[1777011248662,53.17,77936.74,0.0,0.97351,2e-05,4.38792]
[1777011248775,53.17,77936.74,0.0,0.97351,2e-05,4.38792]
[1777011249231,53.18,77936.71,0.0,0.97349,2e-05,4.3909]
[1777011251217,53.19,77936.74,0.0,0.97346,2e-05,4.39369]
[1777011251275,53.19,77936.74,0.0,0.97346,2e-05,4.39369]
[1777011257410,53.23,77937.48,0.0,0.97338,2e-05,4.40585]
[1777011257529,53.23,77937.48,0.0,0.97338,2e-05,4.40585]
[1777011257620,53.23,77937.97,0.0,0.97338,2e-05,4.40504]
[1777011259643,53.24,77937.25,0.0,0.97335,2e-05,4.40917]
[1777011259773,53.25,77938.29,0.0,0.97335,2e-05,4.40939]
[1777011263208,53.27,77937.96,0.0,0.97329,2e-05,4.4174]
[1777011263274,53.27,77937.96,0.0,0.97329,2e-05,4.4174]
[1777011263329,53.28,77938.61,0.0,0.97329,2e-05,4.4183]
[1777011263954,53.28,77938.61,0.0,0.97329,2e-05,4.4183]
[1777011264029,53.28,77938.61,0.0,0.97329,2e-05,4.4183]
[1777011269655,53.29,77937.46,0.0,0.97326,2e-05,4.42197]
[1777011269704,53.29,77937.57,0.0,0.97326,2e-05,4.42196]
[1777011269772,53.29,77937.57,0.0,0.97326,2e-05,4.42196]
[1777011270377,53.29,77937.6,0.0,0.97326,2e-05,4.42211]
[1777011275599,53.29,77937.73,0.0,0.97327,2e-05,4.42042]
[1777011275772,53.29,77937.54,0.0,0.97326,2e-05,4.42106]
[1777011278434,53.29,77941.54,0.0,0.97332,2e-05,4.41301]
[1777011279635,53.29,77941.54,0.0,0.97332,2e-05,4.41301]
[1777011279640,53.29,77941.54,0.0,0.97332,2e-05,4.41301]
[1777011279441,53.29,77946.72,0.0,0.97341,2e-05,4.40197]
[1777011279773,53.29,77946.72,0.0,0.97341,2e-05,4.40197]
[1777011280448,53.29,77949.06,0.0,0.97344,2e-05,4.39713]
[1777011283715,53.3,77950.63,0.0,0.97346,2e-05,4.39425]
[1777011283469,53.3,77958.4,0.0,0.97359,2e-05,4.37766]
[1777011283772,53.3,77958.4,0.0,0.97359,2e-05,4.37766]
[1777011284476,53.3,77958.76,0.0,0.97359,2e-05,4.37719]
[1777011286374,53.3,77958.53,0.0,0.97358,2e-05,4.37799]
[1777011286526,53.3,77958.53,0.0,0.97358,2e-05,4.37799]
[1777011292150,53.31,77958.26,0.0,0.97357,2e-05,4.38037]
[1777011292271,53.31,77958.26,0.0,0.97357,2e-05,4.38037]
[1777011292272,53.31,77958.26,0.0,0.97357,2e-05,4.38037]
[1777011292525,53.31,77958.26,0.0,0.97357,2e-05,4.38037]
[1777011292531,53.31,77958.23,0.0,0.97356,2e-05,4.38073]
[1777011295388,53.31,77957.94,0.0,0.97355,2e-05,4.38193]
[1777011295552,53.31,77965.1,0.0,0.97367,2e-05,4.36671]
[1777011299581,53.31,77967.53,0.0,0.9737,2e-05,4.36271]
[1777011304616,53.32,77970.26,0.0,0.97373,2e-05,4.35842]
[1777011306028,53.32,77971.29,0.0,0.97374,2e-05,4.35653]
[1777011306630,53.32,77971.61,0.0,0.97375,2e-05,4.35616]
[1777011311664,53.33,77969.63,0.0,0.9737,2e-05,4.36205]
[1777011318714,53.33,77969.69,0.0,0.97369,2e-05,4.36411]
[1777011323748,53.34,77968.75,0.0,0.97366,2e-05,4.36769]
[1777011328793,53.34,77968.47,0.0,0.97365,2e-05,4.3698]
[1777011333820,53.35,77969.48,0.0,0.97366,2e-05,4.36683]
[1777011335834,53.35,77965.38,0.0,0.9736,2e-05,4.3763]
[1777011340869,53.36,77963.22,0.0,0.97355,2e-05,4.38237]
[1777011346444,53.36,77963.83,0.0,0.97355,2e-05,4.38188]
[1777011351945,53.37,77965.18,0.0,0.97356,2e-05,4.38115]
[1777011356981,53.37,77964.21,0.0,0.97353,2e-05,4.38461]
[1777011362016,53.37,77964.17,0.0,0.97352,2e-05,4.386]
[1777011367050,53.38,77965.15,0.0,0.97353,2e-05,4.38513]
[1777011372086,53.38,77969.03,0.0,0.97358,2e-05,4.37803]
[1777011377121,53.39,77970.04,0.0,0.97359,2e-05,4.37719]
[1777011382157,53.39,77971.05,0.0,0.9736,2e-05,4.37637]
[1777011387191,53.4,77970.5,0.0,0.97358,2e-05,4.37893]
[1777011393235,53.4,77972.37,0.0,0.97361,2e-05,4.37425]
[1777011396990,53.41,77969.63,0.0,0.97356,2e-05,4.38135]
[1777011397262,53.41,77970.58,0.0,0.97357,2e-05,4.37929]
[1777011398731,53.41,77970.58,0.0,0.97357,2e-05,4.37929]
[1777011404311,53.45,77971.91,0.0,0.9735,2e-05,4.38907]
[1777011405293,53.45,77971.91,0.0,0.9735,2e-05,4.38907]
[1777011405398,53.45,77971.91,0.0,0.9735,2e-05,4.38907]
[1777011405520,53.45,77971.91,0.0,0.9735,2e-05,4.38907]
[1777011405557,53.46,77971.39,0.0,0.97347,2e-05,4.39292]
[1777011406325,53.46,77967.39,0.0,0.97341,2e-05,4.40186]
[1777011410353,53.46,77963.19,0.0,0.97333,2e-05,4.41195]
[1777011411503,53.46,77963.19,0.0,0.97333,2e-05,4.41195]
[1777011411522,53.46,77963.19,0.0,0.97333,2e-05,4.41195]
[1777011411561,53.46,77963.19,0.0,0.97333,2e-05,4.41195]
[1777011411723,53.46,77963.66,0.0,0.97334,2e-05,4.41117]
[1777011418409,53.47,77963.75,0.0,0.97333,2e-05,4.41262]
[1777011419490,53.47,77963.75,0.0,0.97333,2e-05,4.41262]
[1777011419526,53.47,77963.75,0.0,0.97333,2e-05,4.41262]
[1777011419627,53.47,77964.17,0.0,0.97333,2e-05,4.41194]
[1777011425467,53.47,77964.01,0.0,0.97332,2e-05,4.41369]
[1777011430501,53.48,77949.94,0.0,0.97308,2e-05,4.44547]
[1777011431509,53.48,77949.12,0.0,0.97307,2e-05,4.44744]
[1777011436544,53.48,77949.3,0.0,0.97307,2e-05,4.44792]
[1777011441579,53.49,77948.97,0.0,0.97304,2e-05,4.4511]
[1777011442112,53.49,77948.97,0.0,0.97304,2e-05,4.4511]
[1777011442274,53.49,77948.97,0.0,0.97304,2e-05,4.4511]
[1777011442586,53.49,77948.57,0.0,0.97302,2e-05,4.4537]
[1777011447621,53.52,77948.21,0.0,0.97297,2e-05,4.46118]
[1777011450180,53.52,77947.7,0.0,0.97296,2e-05,4.46261]
[1777011450223,53.52,77947.7,0.0,0.97296,2e-05,4.46261]
[1777011450272,53.52,77947.7,0.0,0.97296,2e-05,4.46261]
[1777011450642,53.52,77947.21,0.0,0.97295,2e-05,4.46384]
[1777011455676,53.52,77950.39,0.0,0.97301,2e-05,4.45535]
[1777011456702,53.52,77950.39,0.0,0.97301,2e-05,4.45535]
[1777011456754,53.52,77950.39,0.0,0.97301,2e-05,4.45535]
[1777011456772,53.52,77950.39,0.0,0.97301,2e-05,4.45535]
[1777011456855,53.52,77950.31,0.0,0.97301,2e-05,4.4557]
[1777011462725,53.52,77948.32,0.0,0.97297,2e-05,4.46013]
[1777011463843,53.52,77948.32,0.0,0.97297,2e-05,4.46013]
[1777011463851,53.52,77948.32,0.0,0.97297,2e-05,4.46013]
[1777011464023,53.52,77948.55,0.0,0.97298,2e-05,4.45933]
[1777011464739,53.52,77948.03,0.0,0.97297,2e-05,4.46017]
[1777011470782,53.51,77947.77,0.0,0.97298,2e-05,4.45899]
[1777011471789,53.51,77942.6,0.0,0.9729,2e-05,4.47002]
[1777011472796,53.51,77937.58,0.0,0.97282,2e-05,4.48073]
[1777011474616,53.51,77935.74,0.0,0.97279,2e-05,4.4849]
[1777011474622,53.51,77935.74,0.0,0.97279,2e-05,4.4849]
[1777011474784,53.51,77935.74,0.0,0.97279,2e-05,4.4849]
[1777011474809,53.51,77936.05,0.0,0.9728,2e-05,4.48389]
[1777011479847,53.51,77936.3,0.0,0.97281,2e-05,4.48169]
[1777011483101,53.5,77936.19,0.0,0.97282,2e-05,4.48097]
[1777011483245,53.5,77936.19,0.0,0.97282,2e-05,4.48097]
[1777011483276,53.5,77936.19,0.0,0.97282,2e-05,4.48097]
[1777011483880,53.5,77940.32,0.0,0.97289,2e-05,4.47159]
[1777011484886,53.5,77946.34,0.0,0.97299,2e-05,4.45809]
[1777011487948,53.5,77947.03,0.0,0.97301,2e-05,4.45574]
[1777011487990,53.5,77947.03,0.0,0.97301,2e-05,4.45574]
[1777011488021,53.5,77947.03,0.0,0.97301,2e-05,4.45574]
[1777011488913,53.5,77947.27,0.0,0.97301,2e-05,4.45493]
[1777011493533,53.48,77950.42,0.0,0.9731,2e-05,4.44219]
[1777011493578,53.48,77950.42,0.0,0.9731,2e-05,4.44219]
[1777011493776,53.48,77950.42,0.0,0.9731,2e-05,4.44219]
[1777011493834,53.48,77950.42,0.0,0.97311,2e-05,4.44193]
[1777011499940,53.47,77950.91,0.0,0.97312,2e-05,4.43986]
[1777011499992,53.47,77950.56,0.0,0.97312,2e-05,4.44038]
[1777011500028,53.47,77950.56,0.0,0.97312,2e-05,4.44038]
[1777011500111,53.47,77950.56,0.0,0.97312,2e-05,4.44013]
[1777011506032,53.47,77954.03,0.0,0.97319,2e-05,4.4311]
[1777011508251,53.47,77956.17,0.0,0.97322,2e-05,4.4262]
[1777011508296,53.47,77956.17,0.0,0.97322,2e-05,4.4262]
[1777011508843,53.47,77956.17,0.0,0.97322,2e-05,4.4262]
[1777011508891,53.46,77955.63,0.0,0.97322,2e-05,4.42693]
[1777011510287,53.46,77954.84,0.0,0.9732,2e-05,4.42865]
[1777011512292,53.46,77955.31,0.0,0.97323,2e-05,4.42486]
[1777011514984,53.46,77955.4,0.0,0.97324,2e-05,4.424]
[1777011515028,53.46,77955.4,0.0,0.97324,2e-05,4.424]
[1777011515032,53.46,77955.4,0.0,0.97324,2e-05,4.424]
[1777011515096,53.46,77955.52,0.0,0.97324,2e-05,4.42352]
[1777011517860,53.46,77955.41,0.0,0.97324,2e-05,4.42354]
[1777011517961,53.46,77954.88,0.0,0.97323,2e-05,4.42426]
[1777011518025,53.46,77954.88,0.0,0.97323,2e-05,4.42426]
[1777011523151,53.45,77955.6,0.0,0.97325,2e-05,4.42159]
[1777011525361,53.45,77955.54,0.0,0.97325,2e-05,4.42151]
[1777011525410,53.45,77955.54,0.0,0.97325,2e-05,4.42151]
[1777011525525,53.45,77955.54,0.0,0.97325,2e-05,4.42151]
[1777011525625,53.45,77956.55,0.0,0.97327,2e-05,4.41888]
[1777011530513,53.45,77956.2,0.0,0.97327,2e-05,4.419]
[1777011530520,53.45,77956.2,0.0,0.97327,2e-05,4.419]
[1777011530566,53.45,77956.2,0.0,0.97327,2e-05,4.419]
[1777011530614,53.45,77956.13,0.0,0.97327,2e-05,4.41873]
[1777011536375,53.45,77956.58,0.0,0.97329,2e-05,4.41691]
[1777011536521,53.45,77956.58,0.0,0.97329,2e-05,4.41691]
[1777011536581,53.44,77955.38,0.0,0.97327,2e-05,4.4191]
[1777011542285,53.44,77954.75,0.0,0.97327,2e-05,4.41941]
[1777011543292,53.44,77946.65,0.0,0.97314,2e-05,4.43685]
[1777011544470,53.44,77946.65,0.0,0.97314,2e-05,4.43685]
[1777011544521,53.44,77946.65,0.0,0.97314,2e-05,4.43685]
[1777011544775,53.44,77946.65,0.0,0.97314,2e-05,4.43685]
[1777011544834,53.44,77943.05,0.0,0.97308,2e-05,4.44426]
[1777011546332,53.44,77947.08,0.0,0.97315,2e-05,4.43519]
[1777011547539,53.44,77947.08,0.0,0.97315,2e-05,4.43519]
[1777011547591,53.44,77947.08,0.0,0.97315,2e-05,4.43519]
[1777011547641,53.44,77948.69,0.0,0.97318,2e-05,4.43118]
[1777011549910,53.44,77948.69,0.0,0.97318,2e-05,4.43118]
[1777011551294,53.43,77948.69,0.0,0.97318,2e-05,4.43071]
[1777011555284,53.43,77950.19,0.0,0.97322,2e-05,4.42628]
[1777011556084,53.43,77950.29,0.0,0.97322,2e-05,4.42606]
[1777011556124,53.43,77950.29,0.0,0.97322,2e-05,4.42606]
[1777011556277,53.43,77950.29,0.0,0.97322,2e-05,4.42606]
[1777011556401,53.43,77951.52,0.0,0.97324,2e-05,4.42315]
[1777011561437,53.43,77951.3,0.0,0.97324,2e-05,4.42251]
[1777011563577,53.42,77951.88,0.0,0.97326,2e-05,4.4208]
[1777011563629,53.42,77951.88,0.0,0.97326,2e-05,4.4208]
[1777011563772,53.42,77951.88,0.0,0.97326,2e-05,4.4208]
[1777011563874,53.42,77951.38,0.0,0.97325,2e-05,4.42167]
[1777011569495,53.42,77951.54,0.0,0.97326,2e-05,4.42]
[1777011572015,53.42,77951.68,0.0,0.97327,2e-05,4.41948]
[1777011572029,53.42,77951.8,0.0,0.97328,2e-05,4.41668]
[1777011572516,53.42,77951.28,0.0,0.97328,2e-05,4.4176]
[1777011573503,53.42,77951.28,0.0,0.97328,2e-05,4.4176]
[1777011573675,53.42,77951.28,0.0,0.97328,2e-05,4.4176]
[1777011573776,53.42,77958.16,0.0,0.97339,2e-05,4.40242]
[1777011575023,53.42,77958.16,0.0,0.97339,2e-05,4.40242]
[1777011574530,53.42,77965.83,0.0,0.97351,2e-05,4.3856]
[1777011575537,53.42,77972.2,0.0,0.97362,2e-05,4.37166]
[1777011577256,53.41,77972.02,0.0,0.97362,2e-05,4.37191]
[1777011577550,53.41,77972.45,0.0,0.97362,2e-05,4.37084]
[1777011582485,53.41,77971.86,0.0,0.97362,2e-05,4.37156]
[1777011582522,53.41,77971.86,0.0,0.97362,2e-05,4.37156]
[1777011582586,53.41,77972.04,0.0,0.97362,2e-05,4.37103]
[1777011584286,53.41,77969.93,0.0,0.97359,2e-05,4.37544]
[1777011585277,53.41,77969.05,0.0,0.97358,2e-05,4.3772]
[1777011585607,53.41,77968.63,0.0,0.97357,2e-05,4.37795]
[1777011588312,53.41,77968.87,0.0,0.97358,2e-05,4.37712]
[1777011588322,53.41,77968.87,0.0,0.97358,2e-05,4.37712]
[1777011588523,53.41,77968.87,0.0,0.97358,2e-05,4.37712]
[1777011591492,53.41,77968.36,0.0,0.97357,2e-05,4.37775]
[1777011591523,53.41,77968.36,0.0,0.97357,2e-05,4.37775]
[1777011591650,53.41,77969.28,0.0,0.97359,2e-05,4.3756]
[1777011595081,53.41,77969.06,0.0,0.97359,2e-05,4.37561]
[1777011595268,53.41,77969.06,0.0,0.97359,2e-05,4.37561]
[1777011595678,53.41,77969.13,0.0,0.97359,2e-05,4.3753]
[1777011596823,53.41,77969.13,0.0,0.97359,2e-05,4.3753]
[1777011596841,53.41,77969.13,0.0,0.97359,2e-05,4.3753]
[1777011597023,53.41,77969.13,0.0,0.97359,2e-05,4.3753]
[1777011599706,53.4,77980.27,0.0,0.97377,2e-05,4.35064]
[1777011600079,53.4,77980.27,0.0,0.97377,2e-05,4.35064]
[1777011600139,53.4,77980.27,0.0,0.97377,2e-05,4.35064]
[1777011600274,53.4,77980.27,0.0,0.97377,2e-05,4.35064]
[1777011600712,53.4,77983.6,0.0,0.97383,2e-05,4.34336]
[1777011604402,53.4,77983.76,0.0,0.97382,2e-05,4.34362]
[1777011604454,53.4,77983.76,0.0,0.97382,2e-05,4.34362]
[1777011604528,53.4,77983.76,0.0,0.97382,2e-05,4.34362]
[1777011604741,53.41,77983.87,0.0,0.97382,2e-05,4.34374]
[1777011609776,53.41,77983.87,0.0,0.97382,2e-05,4.34415]
[1777011612770,53.41,77984.56,0.0,0.97383,2e-05,4.34248]
[1777011612814,53.41,77984.56,0.0,0.97383,2e-05,4.34248]
[1777011613021,53.41,77984.56,0.0,0.97383,2e-05,4.34248]
[1777011618839,53.4,77985.23,0.0,0.97385,2e-05,4.34042]
[1777011621118,53.4,77985.06,0.0,0.97385,2e-05,4.3407]
[1777011621167,53.4,77985.06,0.0,0.97385,2e-05,4.3407]
[1777011621279,53.4,77985.06,0.0,0.97385,2e-05,4.3407]
[1777011624527,53.4,77984.84,0.0,0.97384,2e-05,4.34085]
[1777011624775,53.4,77984.84,0.0,0.97384,2e-05,4.34085]
[1777011629916,53.4,77985.04,0.0,0.97385,2e-05,4.33994]
[1777011633944,53.4,77979.28,0.0,0.97377,2e-05,4.34973]
[1777011637211,53.4,77978.03,0.0,0.97376,2e-05,4.35212]
[1777011637263,53.4,77978.03,0.0,0.97376,2e-05,4.35212]
[1777011637275,53.4,77978.03,0.0,0.97376,2e-05,4.35212]
[1777011643007,53.4,77975.7,0.0,0.97372,2e-05,4.35648]
[1777011643509,53.4,77975.7,0.0,0.97372,2e-05,4.35648]
[1777011643521,53.4,77975.7,0.0,0.97372,2e-05,4.35648]
[1777011643559,53.4,77975.7,0.0,0.97372,2e-05,4.35648]
[1777011645180,53.4,77973.92,0.0,0.9737,2e-05,4.36008]
[1777011645285,53.4,77973.92,0.0,0.9737,2e-05,4.36008]
[1777011648041,53.4,77968.85,0.0,0.97362,2e-05,4.37063]
[1777011653076,53.4,77967.44,0.0,0.97359,2e-05,4.37431]
[1777011655069,53.4,77967.44,0.0,0.97359,2e-05,4.37431]
[1777011655076,53.4,77967.44,0.0,0.97359,2e-05,4.37431]
[1777011655276,53.4,77967.48,0.0,0.9736,2e-05,4.37392]
[1777011661133,53.39,77959.44,0.0,0.97347,2e-05,4.39046]
[1777011662247,53.39,77955.6,0.0,0.97341,2e-05,4.39862]
[1777011663146,53.39,77949.74,0.0,0.97332,2e-05,4.41118]
[1777011664154,53.39,77946.52,0.0,0.97326,2e-05,4.41844]
[1777011665161,53.39,77939.77,0.0,0.97315,2e-05,4.43341]
[1777011666755,53.39,77939.77,0.0,0.97315,2e-05,4.43341]
[1777011666976,53.39,77939.77,0.0,0.97315,2e-05,4.43341]
[1777011667022,53.39,77939.77,0.0,0.97315,2e-05,4.43341]
[1777011667077,53.39,77936.36,0.0,0.9731,2e-05,4.4408]
[1777011672210,53.39,77936.01,0.0,0.9731,2e-05,4.44071]
[1777011675231,53.39,77939.03,0.0,0.97315,2e-05,4.43376]
[1777011679258,53.38,77941.42,0.0,0.97321,2e-05,4.42527]
[1777011680467,53.38,77941.42,0.0,0.97321,2e-05,4.42527]
[1777011680519,53.38,77941.42,0.0,0.97321,2e-05,4.42527]
[1777011680559,53.38,77941.42,0.0,0.97321,2e-05,4.42527]
[1777011683333,53.35,77941.04,0.0,0.97326,2e-05,4.41893]
[1777011683523,53.35,77941.04,0.0,0.97326,2e-05,4.41893]
[1777011685304,53.35,77944.33,0.0,0.97332,2e-05,4.41106]
[1777011686311,53.35,77946.85,0.0,0.97336,2e-05,4.40535]
[1777011688199,53.35,77947.17,0.0,0.97336,2e-05,4.4049]
[1777011688246,53.35,77947.17,0.0,0.97336,2e-05,4.4049]
[1777011688272,53.35,77947.17,0.0,0.97336,2e-05,4.4049]
[1777011692353,53.36,77950.57,0.0,0.97343,2e-05,4.39599]
[1777011695081,53.36,77951.13,0.0,0.97343,2e-05,4.39504]
[1777011695120,53.36,77951.13,0.0,0.97343,2e-05,4.39504]
[1777011695271,53.36,77951.13,0.0,0.97343,2e-05,4.39504]
[1777011697387,53.36,77948.36,0.0,0.97338,2e-05,4.40213]
[1777011699383,53.36,77946.66,0.0,0.97335,2e-05,4.40608]
[1777011699423,53.36,77946.66,0.0,0.97335,2e-05,4.40608]
[1777011699524,53.36,77946.66,0.0,0.97335,2e-05,4.40608]
[1777011705759,53.37,77947.24,0.0,0.97335,2e-05,4.40627]
[1777011705774,53.37,77947.24,0.0,0.97335,2e-05,4.40627]
[1777011705809,53.37,77947.24,0.0,0.97335,2e-05,4.40627]
[1777011707446,53.37,77948.62,0.0,0.97337,2e-05,4.40374]
[1777011707526,53.37,77948.62,0.0,0.97337,2e-05,4.40374]
[1777011713500,53.37,77950.62,0.0,0.97339,2e-05,4.40113]
[1777011714950,53.37,77950.62,0.0,0.97339,2e-05,4.40113]
[1777011714991,53.37,77950.62,0.0,0.97339,2e-05,4.40113]
[1777011715024,53.37,77950.62,0.0,0.97339,2e-05,4.40113]
[1777011721130,53.38,77949.0,0.0,0.97335,2e-05,4.40618]
[1777011721279,53.38,77947.19,0.0,0.97332,2e-05,4.41037]
[1777011721302,53.38,77947.19,0.0,0.97332,2e-05,4.41037]
[1777011721520,53.38,77947.19,0.0,0.97332,2e-05,4.41037]
[1777011727051,53.38,77949.23,0.0,0.97334,2e-05,4.40715]
[1777011727103,53.38,77949.23,0.0,0.97334,2e-05,4.40715]
[1777011727283,53.38,77950.37,0.0,0.97336,2e-05,4.40515]
[1777011732633,53.39,77950.51,0.0,0.97335,2e-05,4.40636]
[1777011735232,53.39,77951.16,0.0,0.97336,2e-05,4.40545]
[1777011735270,53.39,77951.16,0.0,0.97336,2e-05,4.40545]
[1777011735284,53.39,77951.16,0.0,0.97336,2e-05,4.40545]
[1777011738374,53.39,77952.81,0.0,0.97339,2e-05,4.40126]
[1777011738526,53.39,77952.81,0.0,0.97339,2e-05,4.40126]
[1777011742989,53.39,77954.89,0.0,0.97343,2e-05,4.39599]
[1777011742994,53.39,77954.89,0.0,0.97343,2e-05,4.39599]
[1777011743019,53.39,77954.89,0.0,0.97343,2e-05,4.39599]
[1777011746734,53.38,77949.36,0.0,0.97334,2e-05,4.40708]
[1777011747258,53.38,77949.36,0.0,0.97334,2e-05,4.40708]
[1777011747274,53.38,77949.36,0.0,0.97334,2e-05,4.40708]
[1777011747528,53.38,77949.36,0.0,0.97334,2e-05,4.40708]
[1777011747741,53.38,77946.76,0.0,0.9733,2e-05,4.41254]
[1777011752777,53.38,77940.03,0.0,0.97321,2e-05,4.42477]
[1777011753750,53.38,77940.03,0.0,0.97321,2e-05,4.42477]
[1777011753772,53.38,77940.03,0.0,0.97321,2e-05,4.42477]
[1777011753784,53.38,77937.35,0.0,0.97317,2e-05,4.43039]
[1777011758820,53.38,77937.18,0.0,0.97317,2e-05,4.43]
[1777011761282,53.38,77937.25,0.0,0.97317,2e-05,4.4296]
[1777011761332,53.38,77937.25,0.0,0.97317,2e-05,4.4296]
[1777011761521,53.38,77937.25,0.0,0.97317,2e-05,4.4296]
[1777011766875,53.37,77936.84,0.0,0.97318,2e-05,4.42878]
[1777011767669,53.37,77936.84,0.0,0.97318,2e-05,4.42878]
[1777011767719,53.37,77936.84,0.0,0.97318,2e-05,4.42878]
[1777011767771,53.37,77936.84,0.0,0.97318,2e-05,4.42878]
[1777011771909,53.37,77933.46,0.0,0.97313,2e-05,4.4349]
[1777011773426,53.37,77933.33,0.0,0.97313,2e-05,4.43492]
[1777011773521,53.37,77933.33,0.0,0.97313,2e-05,4.43492]
[1777011778959,53.36,77932.75,0.0,0.97313,2e-05,4.43461]
[1777011783523,53.36,77930.64,0.0,0.9731,2e-05,4.43908]
[1777011783575,53.36,77930.64,0.0,0.9731,2e-05,4.43908]
[1777011783771,53.36,77930.64,0.0,0.9731,2e-05,4.43908]
[1777011789031,53.36,77930.2,0.0,0.97311,2e-05,4.43843]
[1777011793059,53.35,77926.99,0.0,0.97306,2e-05,4.44438]
[1777011795241,53.35,77926.07,0.0,0.97305,2e-05,4.44612]
[1777011795276,53.35,77926.09,0.0,0.97305,2e-05,4.44579]
[1777011795953,53.35,77926.09,0.0,0.97305,2e-05,4.44579]
[1777011799101,53.35,77929.08,0.0,0.97309,2e-05,4.43995]
[1777011799924,53.35,77929.08,0.0,0.97309,2e-05,4.43995]
[1777011799973,53.35,77929.08,0.0,0.97309,2e-05,4.43995]
[1777011800021,53.35,77929.08,0.0,0.97309,2e-05,4.43995]
[1777011805146,53.35,77929.07,0.0,0.9731,2e-05,4.43926]
[1777011806156,53.35,77929.07,0.0,0.9731,2e-05,4.43926]
[1777011806206,53.35,77929.07,0.0,0.9731,2e-05,4.43926]
[1777011806269,53.35,77929.07,0.0,0.9731,2e-05,4.43926]
[1777011807157,53.35,77924.2,0.0,0.97302,2e-05,4.44939]
[1777011813200,53.35,77921.44,0.0,0.97299,2e-05,4.45325]
[1777011818234,53.35,77922.16,0.0,0.973,2e-05,4.45207]
[1777011823270,53.35,77922.14,0.0,0.97301,2e-05,4.4507]
[1777011828304,53.34,77922.12,0.0,0.97302,2e-05,4.44936]
[1777011834346,53.34,77923.44,0.0,0.97305,2e-05,4.44485]
[1777011837368,53.33,77914.06,0.0,0.9729,2e-05,4.46465]
[1777011838375,53.33,77913.12,0.0,0.97289,2e-05,4.46642]
[1777011840389,53.33,77910.68,0.0,0.97285,2e-05,4.47163]
[1777011843410,53.33,77914.45,0.0,0.97291,2e-05,4.46377]
[1777011848444,53.33,77917.79,0.0,0.97297,2e-05,4.45632]
[1777011853481,53.33,77918.22,0.0,0.97297,2e-05,4.45529]
[1777011854488,53.33,77921.39,0.0,0.97303,2e-05,4.44804]
[1777011858516,53.33,77925.27,0.0,0.9731,2e-05,4.4384]
[1777011859522,53.33,77927.8,0.0,0.97314,2e-05,4.43259]
[1777011863551,53.32,77925.16,0.0,0.97311,2e-05,4.43731]
[1777011868586,53.32,77924.85,0.0,0.97311,2e-05,4.43661]
[1777011873621,53.32,77924.48,0.0,0.97313,2e-05,4.43422]
[1777011878656,53.31,77919.83,0.0,0.97306,2e-05,4.44314]
[1777011883691,53.31,77919.83,0.0,0.97307,2e-05,4.44181]
[1777011888726,53.3,77919.75,0.0,0.97308,2e-05,4.44064]
[1777011893760,53.3,77919.61,0.0,0.97309,2e-05,4.43961]
[1777011896782,53.3,77922.66,0.0,0.97314,2e-05,4.43212]
[1777011901818,53.29,77914.67,0.0,0.97302,2e-05,4.44833]
[1777011902823,53.29,77908.43,0.0,0.97292,2e-05,4.4615]
[1777011904841,53.29,77898.47,0.0,0.97276,2e-05,4.48375]
[1777011905848,53.29,77896.42,0.0,0.97272,2e-05,4.48838]
[1777011910883,53.29,77894.18,0.0,0.97268,2e-05,4.49378]
[1777011914910,53.29,77891.61,0.0,0.97265,2e-05,4.4984]
[1777011916925,53.29,77885.24,0.0,0.97255,2e-05,4.51173]
[1777011919946,53.28,77880.5,0.0,0.97247,2e-05,4.52146]
[1777011924981,53.28,77879.05,0.0,0.97245,2e-05,4.52482]
[1777011930016,53.28,77880.61,0.0,0.97247,2e-05,4.52146]
[1777011935050,53.28,77880.81,0.0,0.9725,2e-05,4.5174]
[1777011940086,53.28,77880.19,0.0,0.97249,2e-05,4.5189]
[1777011944125,53.28,77873.77,0.0,0.97238,2e-05,4.53326]
[1777011947146,53.28,77871.18,0.0,0.97234,2e-05,4.53901]
[1777011951333,53.28,77870.3,0.0,0.97233,2e-05,4.54046]
[1777011951383,53.28,77870.3,0.0,0.97233,2e-05,4.54046]
[1777011951529,53.28,77870.37,0.0,0.97233,2e-05,4.54029]
[1777011952180,53.28,77871.29,0.0,0.97234,2e-05,4.53822]
[1777011955201,53.28,77868.69,0.0,0.9723,2e-05,4.54398]
[1777011960235,53.28,77866.62,0.0,0.97227,2e-05,4.54847]
[1777011965271,53.28,77865.68,0.0,0.97225,2e-05,4.54996]
[1777011970305,53.27,77862.89,0.0,0.97222,2e-05,4.55512]
[1777011975341,53.27,77862.06,0.0,0.97222,2e-05,4.55451]
[1777011980377,53.26,77862.12,0.0,0.97224,2e-05,4.55194]
[1777011985411,53.25,77862.16,0.0,0.97226,2e-05,4.54945]
[1777011990446,53.24,77862.37,0.0,0.97228,2e-05,4.54661]
[1777011996487,53.24,77859.64,0.0,0.97225,2e-05,4.54939]
[1777012001523,53.23,77858.96,0.0,0.97225,2e-05,4.54901]
[1777012004544,53.23,77862.63,0.0,0.97233,2e-05,4.53941]
[1777012007564,53.22,77865.63,0.0,0.97239,2e-05,4.53137]
[1777012008572,53.22,77870.63,0.0,0.97247,2e-05,4.51979]
[1777012013607,53.22,77870.37,0.0,0.97248,2e-05,4.51829]
[1777012018642,53.21,77867.73,0.0,0.97245,2e-05,4.523]
[1777012019649,53.21,77862.94,0.0,0.97237,2e-05,4.53372]
[1777012022670,53.21,77858.75,0.0,0.9723,2e-05,4.54311]
[1777012027704,53.21,77858.84,0.0,0.9723,2e-05,4.54291]
[1777012032739,53.21,77851.54,0.0,0.97219,2e-05,4.55745]
[1777012036404,53.21,77848.5,0.0,0.97214,2e-05,4.56418]
[1777012036976,53.21,77848.5,0.0,0.97214,2e-05,4.56418]
[1777012037064,53.2,77848.11,0.0,0.97214,2e-05,4.56456]
[1777012040554,53.2,77847.18,0.0,0.97212,2e-05,4.5666]
[1777012040796,53.2,77847.79,0.0,0.97213,2e-05,4.5652]
[1777012041803,53.2,77851.5,0.0,0.97219,2e-05,4.55686]
[1777012043818,53.2,77848.21,0.0,0.97214,2e-05,4.56374]
[1777012048939,53.2,77848.16,0.0,0.97215,2e-05,4.56285]
[1777012054895,53.19,77850.7,0.0,0.97222,2e-05,4.55287]
[1777012060937,53.18,77851.28,0.0,0.97225,2e-05,4.54883]
[1777012065972,53.17,77851.68,0.0,0.97228,2e-05,4.54523]
[1777012067985,53.17,77848.97,0.0,0.97224,2e-05,4.55041]
[1777012073021,53.17,77849.71,0.0,0.97226,2e-05,4.54789]
[1777012078056,53.16,77849.59,0.0,0.97227,2e-05,4.5464]
[1777012083091,53.16,77850.41,0.0,0.9723,2e-05,4.54237]
[1777012088126,53.15,77851.26,0.0,0.97233,2e-05,4.53833]
[1777012093161,53.14,77851.36,0.0,0.97234,2e-05,4.536]
[1777012096182,53.14,77858.61,0.0,0.97247,2e-05,4.51898]
[1777012097192,53.14,77870.66,0.0,0.97267,2e-05,4.49176]
[1777012098199,53.14,77870.65,0.0,0.97268,2e-05,4.49105]
[1777012103234,53.13,77871.34,0.0,0.9727,2e-05,4.48783]
[1777012108270,53.12,77871.62,0.0,0.97272,2e-05,4.48555]
[1777012113304,53.12,77871.07,0.0,0.97274,2e-05,4.4828]
[1777012118339,53.11,77871.11,0.0,0.97275,2e-05,4.48113]
[1777012123373,53.11,77872.18,0.0,0.97278,2e-05,4.47723]
[1777012126395,53.11,77867.26,0.0,0.9727,2e-05,4.48724]
[1777012131431,53.1,77867.01,0.0,0.97271,2e-05,4.48669]
[1777012136465,53.1,77865.82,0.0,0.9727,2e-05,4.48776]
[1777012141501,53.09,77864.48,0.0,0.97269,2e-05,4.48916]
[1777012146536,53.09,77863.17,0.0,0.97268,2e-05,4.4905]
[1777012151571,53.08,77862.68,0.0,0.97268,2e-05,4.49]
[1777012156606,53.08,77863.17,0.0,0.9727,2e-05,4.48733]
[1777012161640,53.07,77864.13,0.0,0.97273,2e-05,4.48365]
[1777012166902,53.07,77863.92,0.0,0.97273,2e-05,4.48288]
[1777012172718,53.06,77863.89,0.0,0.97276,2e-05,4.47846]
[1777012177753,53.06,77864.45,0.0,0.97278,2e-05,4.47573]
[1777012182788,53.05,77865.57,0.0,0.97281,2e-05,4.47177]
[1777012187823,53.05,77866.18,0.0,0.97282,2e-05,4.47035]
[1777012192859,53.05,77864.9,0.0,0.9728,2e-05,4.47356]
[1777012195880,53.05,77862.45,0.0,0.97276,2e-05,4.4781]
[1777012200915,53.04,77867.45,0.0,0.97286,2e-05,4.46551]
[1777012201922,53.04,77871.89,0.0,0.97293,2e-05,4.45538]
[1777012203935,53.04,77871.96,0.0,0.97294,2e-05,4.45469]
[1777012208971,53.04,77871.36,0.0,0.97292,2e-05,4.45653]
[1777012213000,53.04,77868.96,0.0,0.97288,2e-05,4.46214]
[1777012219042,53.04,77869.65,0.0,0.97291,2e-05,4.45895]
[1777012224077,53.03,77869.42,0.0,0.97291,2e-05,4.45809]
[1777012227098,53.03,77866.92,0.0,0.97288,2e-05,4.4628]
[1777012231125,53.03,77863.81,0.0,0.97284,2e-05,4.46669]
[1777012233140,53.03,77857.9,0.0,0.97274,2e-05,4.48014]
[1777012237174,53.03,77854.38,0.0,0.97269,2e-05,4.48732]
[1777012242209,53.02,77853.25,0.0,0.97268,2e-05,4.48824]
[1777012246239,53.02,77849.7,0.0,0.97262,2e-05,4.49623]
[1777012247245,53.02,77845.36,0.0,0.97255,2e-05,4.50603]
[1777012252280,53.02,77843.21,0.0,0.97252,2e-05,4.51042]
[1777012257315,53.02,77844.44,0.0,0.97254,2e-05,4.5077]
[1777012262350,53.02,77843.37,0.0,0.97253,2e-05,4.50829]
[1777012267384,53.01,77840.67,0.0,0.9725,2e-05,4.51253]
[1777012272420,53.0,77841.27,0.0,0.97252,2e-05,4.50939]
[1777012274714,53.0,77841.09,0.0,0.97252,2e-05,4.50943]
[1777012274434,53.0,77823.16,0.0,0.97222,2e-05,4.54969]
[1777012274778,53.0,77823.16,0.0,0.97222,2e-05,4.54969]
[1777012275441,53.0,77819.78,0.0,0.97216,2e-05,4.55732]
[1777012277849,53.0,77822.7,0.0,0.97221,2e-05,4.5508]
[1777012279427,53.0,77822.26,0.0,0.9722,2e-05,4.55182]
[1777012279480,53.0,77822.26,0.0,0.9722,2e-05,4.55182]
[1777012279520,53.0,77822.26,0.0,0.9722,2e-05,4.55182]
[1777012285510,53.0,77817.85,0.0,0.97214,2e-05,4.56058]
[1777012290546,53.0,77821.75,0.0,0.9722,2e-05,4.55193]
[1777012294574,53.0,77827.18,0.0,0.97232,2e-05,4.53616]
[1777012297359,53.0,77828.14,0.0,0.97234,2e-05,4.53367]
[1777012297412,53.0,77828.14,0.0,0.97234,2e-05,4.53367]
[1777012297520,53.0,77828.14,0.0,0.97234,2e-05,4.53367]
[1777012297818,52.99,77826.85,0.0,0.97232,2e-05,4.53616]
[1777012297870,52.99,77826.85,0.0,0.97232,2e-05,4.53616]
[1777012298019,52.99,77826.85,0.0,0.97232,2e-05,4.53616]
[1777012298602,52.99,77826.67,0.0,0.97232,2e-05,4.53616]
[1777012304643,52.98,77826.8,0.0,0.97234,2e-05,4.53344]
[1777012308357,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308409,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308524,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308597,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308649,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308778,52.98,77826.77,0.0,0.97234,2e-05,4.5323]
[1777012308671,52.98,77825.76,0.0,0.97233,2e-05,4.53416]
[1777012313707,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314283,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314337,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314339,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314411,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314524,52.97,77825.9,0.0,0.97235,2e-05,4.53182]
[1777012314548,52.97,77825.9,0.0,0.97235,2e-05,4.53142]
[1777012319774,52.97,77825.17,0.0,0.97235,2e-05,4.53145]
[1777012319809,52.97,77825.17,0.0,0.97235,2e-05,4.53145]
[1777012319826,52.96,77824.97,0.0,0.97235,2e-05,4.5315]
[1777012320027,52.96,77824.97,0.0,0.97235,2e-05,4.5315]
[1777012320756,52.96,77825.1,0.0,0.97235,2e-05,4.53081]
[1777012321849,52.96,77824.75,0.0,0.97235,2e-05,4.53119]
[1777012322031,52.96,77824.75,0.0,0.97235,2e-05,4.53119]
[1777012322769,52.96,77822.31,0.0,0.97231,2e-05,4.53626]
[1777012326275,52.96,77819.56,0.0,0.97227,2e-05,4.54212]
[1777012326324,52.96,77819.56,0.0,0.97227,2e-05,4.54212]
[1777012326405,52.96,77819.56,0.0,0.97227,2e-05,4.54212]
[1777012326455,52.96,77819.56,0.0,0.97227,2e-05,4.54212]
[1777012326524,52.96,77819.56,0.0,0.97227,2e-05,4.54212]
[1777012326797,52.96,77820.06,0.0,0.97228,2e-05,4.54103]
[1777012331833,52.96,77819.36,0.0,0.97226,2e-05,4.54281]
[1777012337257,52.96,77817.3,0.0,0.97223,2e-05,4.54711]
[1777012337271,52.96,77817.3,0.0,0.97223,2e-05,4.54711]
[1777012337309,52.96,77817.3,0.0,0.97223,2e-05,4.54711]
[1777012340565,52.96,77816.03,0.0,0.97221,2e-05,4.54962]
[1777012340609,52.96,77816.03,0.0,0.97221,2e-05,4.54962]
[1777012340775,52.96,77816.03,0.0,0.97221,2e-05,4.54962]
[1777012340794,52.96,77816.39,0.0,0.97222,2e-05,4.54887]
[1777012342856,52.96,77816.65,0.0,0.97222,2e-05,4.54832]
[1777012343020,52.96,77816.65,0.0,0.97222,2e-05,4.54832]
[1777012344422,52.96,77816.73,0.0,0.97223,2e-05,4.54771]
[1777012344471,52.96,77816.73,0.0,0.97223,2e-05,4.54771]
[1777012344524,52.96,77816.73,0.0,0.97223,2e-05,4.54771]
[1777012344624,52.95,77816.38,0.0,0.97223,2e-05,4.54764]
[1777012348558,52.95,77815.47,0.0,0.97222,2e-05,4.54883]
[1777012348596,52.95,77815.47,0.0,0.97222,2e-05,4.54883]
[1777012348772,52.95,77815.47,0.0,0.97222,2e-05,4.54883]
[1777012351970,52.95,77812.04,0.0,0.97217,2e-05,4.55482]
[1777012352022,52.95,77812.04,0.0,0.97217,2e-05,4.55482]
[1777012352274,52.95,77812.04,0.0,0.97217,2e-05,4.55482]
[1777012352298,52.95,77810.51,0.0,0.97216,2e-05,4.55594]
[1777012353290,52.95,77810.51,0.0,0.97216,2e-05,4.55594]
[1777012353342,52.95,77810.51,0.0,0.97216,2e-05,4.55594]
[1777012353529,52.95,77810.51,0.0,0.97216,2e-05,4.55594]
[1777012359022,52.94,77813.09,0.0,0.97222,2e-05,4.54803]
[1777012361038,52.94,77817.69,0.0,0.9723,2e-05,4.53686]
[1777012363803,52.94,77820.67,0.0,0.97236,2e-05,4.52977]
[1777012363855,52.94,77820.67,0.0,0.97236,2e-05,4.52977]
[1777012363902,52.93,77821.53,0.0,0.97238,2e-05,4.52708]
[1777012363906,52.93,77821.53,0.0,0.97238,2e-05,4.52708]
[1777012364027,52.93,77821.53,0.0,0.97238,2e-05,4.52708]
[1777012364060,52.93,77822.05,0.0,0.97239,2e-05,4.52591]
[1777012369095,52.93,77821.89,0.0,0.97238,2e-05,4.52623]
[1777012371150,52.93,77821.89,0.0,0.97238,2e-05,4.52623]
[1777012371270,52.93,77821.89,0.0,0.97238,2e-05,4.52623]
[1777012371304,52.93,77821.82,0.0,0.97238,2e-05,4.52656]
[1777012372037,52.93,77821.82,0.0,0.97238,2e-05,4.52656]
[1777012377151,52.93,77819.68,0.0,0.97234,2e-05,4.53183]
[1777012382186,52.94,77819.49,0.0,0.97234,2e-05,4.53263]
[1777012387221,52.94,77819.31,0.0,0.97233,2e-05,4.5334]
[1777012388751,52.94,77819.31,0.0,0.97233,2e-05,4.5334]
[1777012388777,52.94,77819.31,0.0,0.97233,2e-05,4.5334]
[1777012388810,52.94,77819.31,0.0,0.97233,2e-05,4.5334]
[1777012388836,52.94,77819.23,0.0,0.97233,2e-05,4.53373]
[1777012391420,52.94,77819.34,0.0,0.97233,2e-05,4.53356]
[1777012391525,52.94,77819.34,0.0,0.97233,2e-05,4.53356]
[1777012391577,52.94,77819.34,0.0,0.97233,2e-05,4.53356]
[1777012391769,52.94,77819.34,0.0,0.97233,2e-05,4.53356]
[1777012391845,52.94,77819.34,0.0,0.97233,2e-05,4.53371]
[1777012394270,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395395,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395439,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395442,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395492,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395525,52.94,77823.42,0.0,0.97239,2e-05,4.52471]
[1777012395619,52.94,77823.72,0.0,0.9724,2e-05,4.5242]
[1777012399612,52.94,77826.67,0.0,0.97245,2e-05,4.51684]
[1777012399619,52.94,77826.67,0.0,0.97245,2e-05,4.51684]
[1777012399664,52.94,77826.67,0.0,0.97245,2e-05,4.51684]
[1777012399746,52.94,77826.67,0.0,0.97245,2e-05,4.51684]
[1777012399777,52.94,77826.67,0.0,0.97245,2e-05,4.51684]
[1777012399879,52.93,77828.17,0.0,0.97248,2e-05,4.51274]
[1777012405348,52.93,77828.14,0.0,0.9725,2e-05,4.5106]
[1777012407217,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407249,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407270,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407292,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407342,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407520,52.93,77828.57,0.0,0.97251,2e-05,4.50926]
[1777012407620,52.92,77829.04,0.0,0.97252,2e-05,4.50785]
[1777012413404,52.92,77829.17,0.0,0.97255,2e-05,4.50302]
[1777012415024,52.92,77829.24,0.0,0.97256,2e-05,4.5025]
[1777012415071,52.92,77829.24,0.0,0.97256,2e-05,4.5025]
[1777012415277,52.92,77829.24,0.0,0.97256,2e-05,4.5025]
[1777012416425,52.92,77829.15,0.0,0.97255,2e-05,4.5029]
[1777012417970,52.92,77829.1,0.0,0.97255,2e-05,4.50311]
[1777012418439,52.92,77812.86,0.0,0.97228,2e-05,4.5396]
[1777012419446,52.92,77811.42,0.0,0.97225,2e-05,4.54287]
[1777012422047,52.92,77811.72,0.0,0.97226,2e-05,4.54225]
[1777012422097,52.92,77811.72,0.0,0.97226,2e-05,4.54225]
[1777012422270,52.92,77811.72,0.0,0.97226,2e-05,4.54225]
[1777012422467,52.92,77812.81,0.0,0.97228,2e-05,4.53983]
[1777012427277,52.92,77812.53,0.0,0.97227,2e-05,4.54062]
[1777012427502,52.92,77806.46,0.0,0.97217,2e-05,4.55432]
[1777012429789,52.92,77806.79,0.0,0.97217,2e-05,4.5536]
[1777012429799,52.92,77806.79,0.0,0.97217,2e-05,4.5536]
[1777012429841,52.92,77806.79,0.0,0.97217,2e-05,4.5536]
[1777012429894,52.92,77806.79,0.0,0.97217,2e-05,4.5536]
[1777012429866,52.92,77806.3,0.0,0.97216,2e-05,4.55473]
[1777012430030,52.92,77806.3,0.0,0.97216,2e-05,4.55473]
[1777012430522,52.92,77805.7,0.0,0.97215,2e-05,4.5561]
[1777012434188,52.92,77805.7,0.0,0.97215,2e-05,4.55614]
[1777012434238,52.92,77805.7,0.0,0.97215,2e-05,4.55614]
[1777012434270,52.92,77805.7,0.0,0.97215,2e-05,4.55614]
[1777012434299,52.92,77805.7,0.0,0.97215,2e-05,4.55614]
[1777012434551,52.92,77806.64,0.0,0.97217,2e-05,4.55404]
[1777012439586,52.92,77808.4,0.0,0.9722,2e-05,4.55019]
[1777012442083,52.92,77808.08,0.0,0.97219,2e-05,4.55095]
[1777012442132,52.92,77808.08,0.0,0.97219,2e-05,4.55095]
[1777012442271,52.92,77808.08,0.0,0.97219,2e-05,4.55095]
[1777012442607,52.92,77803.51,0.0,0.97211,2e-05,4.56127]
[1777012442970,52.92,77803.51,0.0,0.97211,2e-05,4.56127]
[1777012443021,52.92,77803.51,0.0,0.97211,2e-05,4.56127]
[1777012446635,52.92,77798.59,0.0,0.97203,2e-05,4.57237]
[1777012449184,52.92,77798.69,0.0,0.97203,2e-05,4.57211]
[1777012449190,52.92,77798.69,0.0,0.97203,2e-05,4.57211]
[1777012449237,52.92,77798.69,0.0,0.97203,2e-05,4.57211]
[1777012449272,52.92,77798.69,0.0,0.97203,2e-05,4.57211]
[1777012449288,52.92,77798.69,0.0,0.97203,2e-05,4.57211]
[1777012449661,52.92,77798.51,0.0,0.97203,2e-05,4.5725]
[1777012452378,52.92,77798.1,0.0,0.97202,2e-05,4.5734]
[1777012452521,52.92,77798.1,0.0,0.97202,2e-05,4.5734]
[1777012454290,52.92,77799.3,0.0,0.97204,2e-05,4.57065]
[1777012454343,52.92,77799.3,0.0,0.97204,2e-05,4.57065]
[1777012454522,52.92,77799.3,0.0,0.97204,2e-05,4.57065]
[1777012454691,52.92,77798.41,0.0,0.97203,2e-05,4.57266]
[1777012459726,52.92,77799.29,0.0,0.97204,2e-05,4.5706]
[1777012461453,52.92,77798.88,0.0,0.97204,2e-05,4.57152]
[1777012461501,52.92,77798.88,0.0,0.97204,2e-05,4.57152]
[1777012461522,52.92,77798.88,0.0,0.97204,2e-05,4.57152]
[1777012466775,52.92,77798.57,0.0,0.97203,2e-05,4.57212]
[1777012468358,52.92,77798.2,0.0,0.97203,2e-05,4.57294]
[1777012468409,52.92,77798.2,0.0,0.97203,2e-05,4.57294]
[1777012468524,52.92,77798.2,0.0,0.97203,2e-05,4.57294]
[1777012468790,52.92,77798.09,0.0,0.97202,2e-05,4.57317]
[1777012469374,52.92,77798.09,0.0,0.97202,2e-05,4.57317]
[1777012469519,52.92,77798.09,0.0,0.97202,2e-05,4.57317]
[1777012474831,52.92,77797.56,0.0,0.97203,2e-05,4.57188]
[1777012476767,52.92,77797.11,0.0,0.97202,2e-05,4.57288]
[1777012476770,52.92,77797.11,0.0,0.97202,2e-05,4.57288]
[1777012476815,52.92,77797.11,0.0,0.97202,2e-05,4.57288]
[1777012476846,52.92,77798.57,0.0,0.97205,2e-05,4.56956]
[1777012477022,52.92,77798.57,0.0,0.97205,2e-05,4.56956]
[1777012479867,52.92,77804.53,0.0,0.97215,2e-05,4.55607]
[1777012481411,52.92,77804.19,0.0,0.97214,2e-05,4.55684]
[1777012481416,52.92,77804.19,0.0,0.97214,2e-05,4.55684]
[1777012481519,52.92,77804.19,0.0,0.97214,2e-05,4.55684]
[1777012481881,52.92,77809.3,0.0,0.97223,2e-05,4.54534]
[1777012485527,52.92,77809.71,0.0,0.97224,2e-05,4.54449]
[1777012486552,52.92,77808.99,0.0,0.97222,2e-05,4.54613]
[1777012486602,52.92,77808.99,0.0,0.97222,2e-05,4.54613]
[1777012491951,52.92,77809.65,0.0,0.97223,2e-05,4.54478]
[1777012497776,52.92,77810.5,0.0,0.97225,2e-05,4.54297]
[1777012497818,52.92,77838.2,0.0,0.97271,2e-05,4.481]
[1777012498015,52.92,77869.54,0.0,0.97323,2e-05,4.41162]
[1777012499101,52.92,77869.54,0.0,0.97323,2e-05,4.41162]
[1777012499154,52.92,77870.87,0.0,0.97325,2e-05,4.40896]
[1777012500789,52.92,77870.87,0.0,0.97325,2e-05,4.40896]
[1777012500913,52.92,77872.85,0.0,0.97328,2e-05,4.40461]
[1777012501300,52.92,77862.99,0.0,0.97312,2e-05,4.42633]
[1777012502343,52.92,77860.03,0.0,0.97307,2e-05,4.43311]
[1777012503170,52.92,77855.4,0.0,0.97299,2e-05,4.44335]
[1777012504066,52.92,77853.61,0.0,0.97296,2e-05,4.44773]
[1777012509100,52.93,77848.61,0.0,0.97287,2e-05,4.45979]
[1777012510108,52.93,77841.48,0.0,0.97275,2e-05,4.47581]
[1777012511114,52.93,77836.28,0.0,0.97266,2e-05,4.48754]
[1777012512121,52.93,77830.6,0.0,0.97257,2e-05,4.50034]
[1777012513129,52.93,77825.51,0.0,0.97248,2e-05,4.51183]
[1777012515143,52.93,77820.26,0.0,0.97239,2e-05,4.52376]
[1777012516150,52.93,77815.34,0.0,0.97231,2e-05,4.53486]
[1777012517156,52.93,77808.8,0.0,0.9722,2e-05,4.54962]
[1777012518164,52.93,77801.4,0.0,0.97207,2e-05,4.56632]
[1777012519171,52.93,77798.8,0.0,0.97203,2e-05,4.57219]
[1777012520178,52.93,77805.52,0.0,0.97214,2e-05,4.557]
[1777012521185,52.93,77817.78,0.0,0.97235,2e-05,4.52943]
[1777012522192,52.93,77824.68,0.0,0.97247,2e-05,4.51402]
[1777012527227,52.93,77822.06,0.0,0.97242,2e-05,4.52025]
[1777012532262,52.93,77821.0,0.0,0.97241,2e-05,4.52054]
[1777012537297,52.93,77821.15,0.0,0.97241,2e-05,4.52045]
[1777012542332,52.93,77822.85,0.0,0.97244,2e-05,4.51686]
[1777012547367,52.93,77825.55,0.0,0.97248,2e-05,4.51103]
[1777012552401,52.93,77827.3,0.0,0.97251,2e-05,4.50741]
[1777012555422,52.93,77824.51,0.0,0.97246,2e-05,4.51383]
[1777012560457,52.94,77824.48,0.0,0.97246,2e-05,4.51413]
[1777012565493,52.94,77825.24,0.0,0.97247,2e-05,4.51266]
[1777012570528,52.94,77824.91,0.0,0.97247,2e-05,4.51364]
[1777012575563,52.94,77826.97,0.0,0.9725,2e-05,4.50929]
[1777012580598,52.94,77827.39,0.0,0.9725,2e-05,4.50865]
[1777012585633,52.94,77827.2,0.0,0.9725,2e-05,4.50939]
[1777012590668,52.94,77826.21,0.0,0.97248,2e-05,4.51194]
[1777012595702,52.94,77825.73,0.0,0.97248,2e-05,4.51101]
[1777012600737,52.94,77825.64,0.0,0.97248,2e-05,4.51158]
[1777012605772,52.94,77825.77,0.0,0.97248,2e-05,4.51166]
[1777012610809,52.95,77825.77,0.0,0.97247,2e-05,4.51213]
[1777012615849,52.95,77825.53,0.0,0.97247,2e-05,4.51306]
[1777012620883,52.95,77824.54,0.0,0.97245,2e-05,4.51567]
[1777012625918,52.95,77824.97,0.0,0.97245,2e-05,4.5151]
[1777012630952,52.95,77824.9,0.0,0.97245,2e-05,4.51566]
[1777012635988,52.95,77823.62,0.0,0.97242,2e-05,4.51893]
[1777012641023,52.95,77822.24,0.0,0.9724,2e-05,4.52239]
[1777012645051,52.95,77824.61,0.0,0.97243,2e-05,4.5174]
[1777012649079,52.96,77821.87,0.0,0.97239,2e-05,4.52386]
[1777012659149,52.96,77822.46,0.0,0.9724,2e-05,4.521]
[1777012665190,52.96,77822.15,0.0,0.97239,2e-05,4.5222]
[1777012670226,52.96,77823.88,0.0,0.97242,2e-05,4.51874]
[1777012675261,52.96,77824.66,0.0,0.97243,2e-05,4.51746]
[1777012681303,52.96,77828.19,0.0,0.97248,2e-05,4.51012]
[1777012683317,52.97,77821.59,0.0,0.97237,2e-05,4.5251]
[1777012687345,52.97,77818.53,0.0,0.97232,2e-05,4.53226]
[1777012692382,52.97,77818.62,0.0,0.97232,2e-05,4.53235]
[1777012697417,52.97,77818.97,0.0,0.97232,2e-05,4.53188]
[1777012700437,52.97,77816.32,0.0,0.97228,2e-05,4.5377]
[1777012703458,52.97,77819.03,0.0,0.97233,2e-05,4.53131]
[1777012710507,52.96,77819.08,0.0,0.97233,2e-05,4.53054]
[1777012713529,52.96,77822.38,0.0,0.9724,2e-05,4.52053]
[1777012718564,52.96,77824.6,0.0,0.97244,2e-05,4.51521]
[1777012721586,52.96,77830.26,0.0,0.97254,2e-05,4.50237]
[1777012724606,52.96,77835.75,0.0,0.97263,2e-05,4.49001]
[1777012725615,52.96,77831.28,0.0,0.97256,2e-05,4.49996]
[1777012730658,52.96,77829.67,0.0,0.97253,2e-05,4.50339]
[1777012735693,52.96,77830.8,0.0,0.97255,2e-05,4.50066]
[1777012740727,52.96,77829.26,0.0,0.97253,2e-05,4.50388]
[1777012745763,52.96,77828.58,0.0,0.97252,2e-05,4.50513]
[1777012747777,52.96,77831.03,0.0,0.97256,2e-05,4.49955]
[1777012751805,52.96,77835.21,0.0,0.97263,2e-05,4.49005]
[1777012754826,52.96,77838.55,0.0,0.97269,2e-05,4.48252]
[1777012756840,52.96,77841.68,0.0,0.97274,2e-05,4.47554]
[1777012758854,52.96,77849.21,0.0,0.97286,2e-05,4.45883]
[1777012760868,52.96,77852.2,0.0,0.97291,2e-05,4.45225]
[1777012764231,52.96,77852.7,0.0,0.97292,2e-05,4.45125]
[1777012764277,52.96,77852.58,0.0,0.97292,2e-05,4.45157]
[1777012764523,52.96,77852.58,0.0,0.97292,2e-05,4.45157]
[1777012767917,52.96,77855.8,0.0,0.97297,2e-05,4.44468]
[1777012770013,52.96,77860.01,0.0,0.97304,2e-05,4.43559]
[1777012775973,52.96,77861.95,0.0,0.97308,2e-05,4.42957]
[1777012782029,52.96,77862.07,0.0,0.97308,2e-05,4.42993]
[1777012784044,52.96,77856.96,0.0,0.97299,2e-05,4.44142]
[1777012787065,52.97,77863.23,0.0,0.97309,2e-05,4.42782]
[1777012792100,52.97,77863.01,0.0,0.97309,2e-05,4.42884]
[1777012797135,52.97,77855.34,0.0,0.97296,2e-05,4.4463]
[1777012801163,52.97,77858.61,0.0,0.97301,2e-05,4.43935]
[1777012802169,52.97,77861.54,0.0,0.97305,2e-05,4.43297]
[1777012808212,52.97,77859.41,0.0,0.97302,2e-05,4.43827]
[1777012813248,52.97,77859.15,0.0,0.97301,2e-05,4.4393]
[1777012818283,52.97,77857.77,0.0,0.97298,2e-05,4.44279]
[1777012823318,52.98,77857.82,0.0,0.97298,2e-05,4.4431]
[1777012826340,52.98,77862.45,0.0,0.97305,2e-05,4.43314]
[1777012830368,52.98,77866.42,0.0,0.97312,2e-05,4.42479]
[1777012835402,52.98,77866.9,0.0,0.97313,2e-05,4.42197]
[1777012840438,52.98,77867.36,0.0,0.97314,2e-05,4.42155]
[1777012845473,52.98,77868.27,0.0,0.97315,2e-05,4.42015]
[1777012846481,52.98,77872.49,0.0,0.97322,2e-05,4.41098]
[1777012852523,52.99,77873.35,0.0,0.97322,2e-05,4.40993]
[1777012857558,52.99,77873.8,0.0,0.97323,2e-05,4.40964]
[1777012862593,52.99,77875.12,0.0,0.97324,2e-05,4.40745]
[1777012866621,52.99,77877.95,0.0,0.97328,2e-05,4.40182]
[1777012870649,53.0,77880.29,0.0,0.97332,2e-05,4.39732]
[1777012874679,53.0,77882.67,0.0,0.97335,2e-05,4.39276]
[1777012876694,53.0,77885.11,0.0,0.97339,2e-05,4.38776]
[1777012881801,53.0,77885.13,0.0,0.97338,2e-05,4.38842]
[1777012881872,53.0,77885.43,0.0,0.97339,2e-05,4.38794]
[1777012885806,53.0,77885.26,0.0,0.97338,2e-05,4.38884]
[1777012885882,53.0,77885.08,0.0,0.97338,2e-05,4.3894]
[1777012891799,53.01,77886.15,0.0,0.9734,2e-05,4.38578]
[1777012896834,53.01,77885.59,0.0,0.97339,2e-05,4.38786]
[1777012900863,53.01,77889.42,0.0,0.97344,2e-05,4.38017]
[1777012905898,53.02,77888.25,0.0,0.97342,2e-05,4.38361]
[1777012910933,53.02,77888.65,0.0,0.97342,2e-05,4.3836]
[1777012913954,53.02,77884.92,0.0,0.97335,2e-05,4.39227]
[1777012918989,53.03,77884.79,0.0,0.97334,2e-05,4.39466]
[1777012922012,53.03,77889.56,0.0,0.97341,2e-05,4.38466]
[1777012923019,53.03,77902.67,0.0,0.97362,2e-05,4.3562]
[1777012924026,53.03,77907.1,0.0,0.97369,2e-05,4.34672]
[1777012925033,53.03,77909.82,0.0,0.97373,2e-05,4.34103]
[1777012930068,53.03,77908.22,0.0,0.9737,2e-05,4.34566]
[1777012933089,53.04,77903.96,0.0,0.97363,2e-05,4.3556]
[1777012935103,53.04,77901.34,0.0,0.97358,2e-05,4.36174]
[1777012940138,53.04,77900.92,0.0,0.97357,2e-05,4.36383]
[1777012946180,53.05,77901.05,0.0,0.97356,2e-05,4.36465]
[1777012949200,53.05,77908.31,0.0,0.97367,2e-05,4.34939]
[1777012955243,53.05,77907.71,0.0,0.97367,2e-05,4.3496]
[1777012960278,53.06,77908.22,0.0,0.97367,2e-05,4.34952]
[1777012965312,53.06,77908.44,0.0,0.97366,2e-05,4.35008]
[1777012970348,53.06,77907.4,0.0,0.97364,2e-05,4.35338]
[1777012975383,53.07,77909.49,0.0,0.97367,2e-05,4.3499]
[1777012981425,53.07,77910.14,0.0,0.97367,2e-05,4.34979]
[1777012982434,53.07,77907.5,0.0,0.97362,2e-05,4.35575]
[1777012983440,53.07,77899.8,0.0,0.9735,2e-05,4.37273]
[1777012986461,53.07,77898.29,0.0,0.97347,2e-05,4.37654]
[1777012991496,53.08,77895.98,0.0,0.97343,2e-05,4.38238]
[1777012997540,53.08,77896.31,0.0,0.97342,2e-05,4.38256]
[1777013003583,53.08,77897.56,0.0,0.97344,2e-05,4.3807]
[1777013008618,53.08,77897.2,0.0,0.97343,2e-05,4.38221]
[1777013013653,53.09,77895.39,0.0,0.97341,2e-05,4.38453]
[1777013018687,53.09,77894.49,0.0,0.97339,2e-05,4.38714]
[1777013024730,53.09,77893.81,0.0,0.97337,2e-05,4.38937]
[1777013029765,53.09,77894.47,0.0,0.97338,2e-05,4.38853]
[1777013034800,53.1,77894.17,0.0,0.97337,2e-05,4.38978]
[1777013039835,53.1,77892.46,0.0,0.97334,2e-05,4.39411]
[1777013044870,53.1,77890.64,0.0,0.9733,2e-05,4.39864]
[1777013049906,53.1,77886.64,0.0,0.97323,2e-05,4.40792]
[1777013052611,53.1,77885.77,0.0,0.97322,2e-05,4.41001]
[1777013052883,53.1,77885.77,0.0,0.97322,2e-05,4.41001]
[1777013052951,53.1,77870.8,0.0,0.97297,2e-05,4.44303]
[1777013053957,53.1,77871.17,0.0,0.97298,2e-05,4.44224]
[1777013055934,53.1,77870.92,0.0,0.97297,2e-05,4.44282]
[1777013061007,53.1,77870.83,0.0,0.97297,2e-05,4.4432]
[1777013066042,53.1,77870.49,0.0,0.97296,2e-05,4.4441]
[1777013071076,53.1,77867.94,0.0,0.97294,2e-05,4.44681]
[1777013073962,53.1,77867.38,0.0,0.97293,2e-05,4.44773]
[1777013074011,53.1,77867.38,0.0,0.97293,2e-05,4.44773]
[1777013074029,53.1,77867.38,0.0,0.97293,2e-05,4.44773]
[1777013074097,53.1,77867.44,0.0,0.97293,2e-05,4.44744]
[1777013078127,53.1,77862.86,0.0,0.97286,2e-05,4.45693]
[1777013079679,53.1,77863.19,0.0,0.97287,2e-05,4.45603]
[1777013079731,53.1,77863.19,0.0,0.97287,2e-05,4.45603]
[1777013079776,53.1,77863.19,0.0,0.97287,2e-05,4.45603]
[1777013080141,53.1,77863.04,0.0,0.97287,2e-05,4.45619]
[1777013083161,53.09,77858.65,0.0,0.9728,2e-05,4.4654]
[1777013088197,53.09,77857.26,0.0,0.97278,2e-05,4.46758]
[1777013093231,53.09,77857.4,0.0,0.97279,2e-05,4.46638]
[1777013096257,53.09,77844.48,0.0,0.97258,2e-05,4.49455]
[1777013098271,53.09,77841.99,0.0,0.97254,2e-05,4.49971]
[1777013100144,53.09,77841.99,0.0,0.97254,2e-05,4.49971]
[1777013100293,53.09,77841.99,0.0,0.97254,2e-05,4.49971]
[1777013100492,53.09,77841.99,0.0,0.97254,2e-05,4.49971]
[1777013100522,53.09,77841.99,0.0,0.97254,2e-05,4.49971]
[1777013100502,53.08,77841.44,0.0,0.97254,2e-05,4.50025]
[1777013104318,53.08,77850.28,0.0,0.97269,2e-05,4.4799]
[1777013105321,53.08,77851.8,0.0,0.97272,2e-05,4.47611]
[1777013108524,53.08,77848.92,0.0,0.97267,2e-05,4.48214]
[1777013108576,53.08,77848.92,0.0,0.97267,2e-05,4.48214]
[1777013108545,53.08,77848.97,0.0,0.97267,2e-05,4.48184]
[1777013108774,53.08,77848.97,0.0,0.97267,2e-05,4.48184]
[1777013109349,53.08,77848.76,0.0,0.97267,2e-05,4.48212]
[1777013114245,53.07,77849.64,0.0,0.97269,2e-05,4.47943]
[1777013114276,53.07,77849.64,0.0,0.97269,2e-05,4.47943]
[1777013114298,53.07,77849.64,0.0,0.97269,2e-05,4.47943]
[1777013114384,53.07,77849.17,0.0,0.97269,2e-05,4.48029]
[1777013114949,53.07,77849.17,0.0,0.97269,2e-05,4.48029]
[1777013115021,53.07,77849.17,0.0,0.97269,2e-05,4.48029]
[1777013115391,53.07,77849.64,0.0,0.97269,2e-05,4.47907]
[1777013120426,53.07,77850.77,0.0,0.97272,2e-05,4.47571]
[1777013121685,53.07,77850.57,0.0,0.97272,2e-05,4.47598]
[1777013121737,53.07,77850.57,0.0,0.97272,2e-05,4.47598]
[1777013121774,53.07,77850.57,0.0,0.97272,2e-05,4.47598]
[1777013122441,53.07,77851.19,0.0,0.97273,2e-05,4.47444]
[1777013127476,53.07,77848.04,0.0,0.97268,2e-05,4.48063]
[1777013128193,53.07,77848.04,0.0,0.97268,2e-05,4.48063]
[1777013128245,53.07,77848.04,0.0,0.97268,2e-05,4.48063]
[1777013128276,53.07,77848.04,0.0,0.97268,2e-05,4.48063]
[1777013128483,53.07,77847.98,0.0,0.97268,2e-05,4.48059]
[1777013133519,53.06,77847.98,0.0,0.9727,2e-05,4.47742]
[1777013134453,53.06,77847.98,0.0,0.9727,2e-05,4.47742]
[1777013134505,53.06,77847.98,0.0,0.9727,2e-05,4.47742]
[1777013134526,53.06,77847.98,0.0,0.9727,2e-05,4.47742]
[1777013134606,53.06,77847.9,0.0,0.9727,2e-05,4.47743]
[1777013140567,53.06,77847.74,0.0,0.97271,2e-05,4.47685]
[1777013145603,53.06,77847.9,0.0,0.97271,2e-05,4.47574]
[1777013147763,53.06,77848.15,0.0,0.97272,2e-05,4.47489]
[1777013147775,53.06,77848.15,0.0,0.97272,2e-05,4.47489]
[1777013147808,53.06,77848.15,0.0,0.97272,2e-05,4.47489]
[1777013148624,53.06,77847.82,0.0,0.97272,2e-05,4.47547]
[1777013150825,53.06,77848.06,0.0,0.97272,2e-05,4.47464]
[1777013151036,53.06,77848.06,0.0,0.97272,2e-05,4.47464]
[1777013151644,53.05,77847.24,0.0,0.97271,2e-05,4.47632]
[1777013157686,53.05,77846.82,0.0,0.97271,2e-05,4.47637]
[1777013161715,53.05,77842.3,0.0,0.97264,2e-05,4.48585]
[1777013163884,53.05,77841.45,0.0,0.97263,2e-05,4.48757]
[1777013163936,53.05,77841.45,0.0,0.97263,2e-05,4.48757]
[1777013164024,53.05,77841.45,0.0,0.97263,2e-05,4.48757]
[1777013164037,53.05,77841.36,0.0,0.97263,2e-05,4.48761]
[1777013169771,53.05,77841.65,0.0,0.97264,2e-05,4.48592]
[1777013173558,53.04,77841.14,0.0,0.97263,2e-05,4.4867]
[1777013173563,53.04,77841.14,0.0,0.97263,2e-05,4.48633]
[1777013173777,53.04,77841.14,0.0,0.97263,2e-05,4.48633]
[1777013178833,53.04,77839.42,0.0,0.97261,2e-05,4.48923]
[1777013182597,53.04,77839.58,0.0,0.97262,2e-05,4.48848]
[1777013182774,53.04,77838.94,0.0,0.97261,2e-05,4.4897]
[1777013182861,53.04,77839.15,0.0,0.97261,2e-05,4.48904]
[1777013188552,53.03,77839.44,0.0,0.97262,2e-05,4.48758]
[1777013188560,53.03,77839.44,0.0,0.97262,2e-05,4.48758]
[1777013188653,53.03,77839.85,0.0,0.97263,2e-05,4.48627]
[1777013188775,53.03,77839.85,0.0,0.97263,2e-05,4.48627]
[1777013193488,53.03,77840.05,0.0,0.97266,2e-05,4.48288]
[1777013193537,53.03,77840.05,0.0,0.97266,2e-05,4.48288]
[1777013193589,53.03,77840.05,0.0,0.97266,2e-05,4.48248]
[1777013199148,53.03,77839.33,0.0,0.97265,2e-05,4.48369]
[1777013199198,53.03,77839.33,0.0,0.97265,2e-05,4.48369]
[1777013199272,53.03,77839.33,0.0,0.97265,2e-05,4.48369]
[1777013199374,53.03,77839.12,0.0,0.97265,2e-05,4.48356]
[1777013200988,53.03,77833.76,0.0,0.97256,2e-05,4.4951]
[1777013201994,53.02,77827.27,0.0,0.97246,2e-05,4.50937]
[1777013206568,53.02,77826.4,0.0,0.97245,2e-05,4.51056]
[1777013206605,53.02,77826.4,0.0,0.97245,2e-05,4.51056]
[1777013206706,53.02,77826.26,0.0,0.97245,2e-05,4.51037]
[1777013206778,53.02,77826.26,0.0,0.97245,2e-05,4.51037]
[1777013212064,53.02,77826.32,0.0,0.97246,2e-05,4.50902]
[1777013214515,53.02,77826.75,0.0,0.97247,2e-05,4.50782]
[1777013214566,53.02,77826.75,0.0,0.97247,2e-05,4.50782]
[1777013214617,53.01,77826.75,0.0,0.97247,2e-05,4.50735]
[1777013214775,53.01,77826.75,0.0,0.97247,2e-05,4.50735]
[1777013218714,53.01,77826.61,0.0,0.97247,2e-05,4.5072]
[1777013218779,53.01,77826.61,0.0,0.97247,2e-05,4.5072]
[1777013219113,53.01,77828.63,0.0,0.97251,2e-05,4.50223]
[1777013221128,53.01,77832.24,0.0,0.97257,2e-05,4.49375]
[1777013226163,53.01,77833.78,0.0,0.97261,2e-05,4.4893]
[1777013229437,53.01,77832.95,0.0,0.9726,2e-05,4.49074]
[1777013229481,53.01,77832.95,0.0,0.9726,2e-05,4.49074]
[1777013229536,53.01,77832.95,0.0,0.9726,2e-05,4.49074]
[1777013229632,53.0,77832.53,0.0,0.97259,2e-05,4.49125]
[1777013235226,53.0,77833.86,0.0,0.97262,2e-05,4.48723]
[1777013237647,53.0,77833.99,0.0,0.97262,2e-05,4.48673]
[1777013237697,53.0,77833.99,0.0,0.97262,2e-05,4.48673]
[1777013237778,53.0,77833.6,0.0,0.97262,2e-05,4.48739]
[1777013238246,53.0,77834.16,0.0,0.97263,2e-05,4.48593]
[1777013243652,53.0,77834.09,0.0,0.97264,2e-05,4.48524]
[1777013243662,53.0,77834.09,0.0,0.97264,2e-05,4.48524]
[1777013243773,52.99,77833.85,0.0,0.97263,2e-05,4.48556]
[1777013244289,52.99,77833.63,0.0,0.97263,2e-05,4.48584]
[1777013246151,52.99,77834.2,0.0,0.97264,2e-05,4.48436]
[1777013246286,52.99,77834.2,0.0,0.97264,2e-05,4.48436]
[1777013246303,52.99,77834.68,0.0,0.97265,2e-05,4.48307]
[1777013251339,52.99,77830.82,0.0,0.97261,2e-05,4.48826]
[1777013253166,52.99,77828.55,0.0,0.97257,2e-05,4.49311]
[1777013253205,52.99,77828.55,0.0,0.97257,2e-05,4.49311]
[1777013253277,52.99,77828.55,0.0,0.97257,2e-05,4.49311]
[1777013253353,52.99,77828.3,0.0,0.97257,2e-05,4.49344]
[1777013258388,52.98,77829.56,0.0,0.9726,2e-05,4.48946]
[1777013260455,52.98,77829.77,0.0,0.9726,2e-05,4.48877]
[1777013260498,52.98,77829.77,0.0,0.9726,2e-05,4.48877]
[1777013260529,52.98,77829.77,0.0,0.9726,2e-05,4.48877]
[1777013260556,52.98,77831.84,0.0,0.97264,2e-05,4.4837]
[1777013269464,52.98,77834.27,0.0,0.9727,2e-05,4.4764]
[1777013271828,52.97,77834.3,0.0,0.9727,2e-05,4.47592]
[1777013272027,52.97,77834.3,0.0,0.9727,2e-05,4.47592]
[1777013272491,52.97,77834.19,0.0,0.9727,2e-05,4.47595]
[1777013277525,52.97,77834.55,0.0,0.97271,2e-05,4.47412]
[1777013281554,52.97,77845.74,0.0,0.97291,2e-05,4.44846]
[1777013282560,52.97,77845.66,0.0,0.97291,2e-05,4.44848]
[1777013286588,52.96,77848.71,0.0,0.97296,2e-05,4.4411]
[1777013288070,52.96,77848.75,0.0,0.97296,2e-05,4.44087]
[1777013288122,52.96,77848.75,0.0,0.97296,2e-05,4.44087]
[1777013288278,52.96,77848.75,0.0,0.97296,2e-05,4.44087]
[1777013288602,52.96,77849.14,0.0,0.97297,2e-05,4.43987]
[1777013293749,52.96,77846.36,0.0,0.97293,2e-05,4.44551]
[1777013293775,52.96,77846.36,0.0,0.97293,2e-05,4.44551]
[1777013294645,52.96,77846.44,0.0,0.97293,2e-05,4.44506]
[1777013299745,52.96,77846.54,0.0,0.97294,2e-05,4.44446]
[1777013300026,52.96,77846.29,0.0,0.97293,2e-05,4.44476]
[1777013300687,52.96,77846.44,0.0,0.97294,2e-05,4.44431]
[1777013305721,52.96,77849.7,0.0,0.97299,2e-05,4.4365]
[1777013308583,52.96,77849.5,0.0,0.97299,2e-05,4.43675]
[1777013308636,52.96,77849.5,0.0,0.97299,2e-05,4.43675]
[1777013308772,52.96,77849.5,0.0,0.97299,2e-05,4.43675]
[1777013308802,52.96,77849.02,0.0,0.97299,2e-05,4.43771]
[1777013314785,52.95,77849.1,0.0,0.973,2e-05,4.43464]
[1777013317787,52.95,77850.71,0.0,0.97303,2e-05,4.43091]
[1777013317805,52.95,77850.92,0.0,0.97304,2e-05,4.43036]
[1777013317834,52.95,77850.92,0.0,0.97304,2e-05,4.43036]
[1777013318026,52.95,77850.92,0.0,0.97304,2e-05,4.43036]
[1777013318813,52.95,77852.26,0.0,0.97306,2e-05,4.42733]
[1777013320827,52.95,77858.29,0.0,0.97316,2e-05,4.41389]
[1777013322151,52.95,77858.29,0.0,0.97316,2e-05,4.41389]
[1777013322203,52.95,77858.29,0.0,0.97316,2e-05,4.41389]
[1777013322272,52.95,77858.29,0.0,0.97316,2e-05,4.41389]
[1777013322373,52.95,77858.45,0.0,0.97316,2e-05,4.41349]
[1777013327875,52.95,77858.3,0.0,0.97316,2e-05,4.41354]
[1777013330897,52.95,77860.93,0.0,0.97321,2e-05,4.40761]
[1777013335932,52.95,77860.52,0.0,0.9732,2e-05,4.40833]
[1777013340967,52.95,77861.5,0.0,0.97322,2e-05,4.40599]
[1777013346001,52.95,77861.28,0.0,0.97322,2e-05,4.40628]
[1777013351037,52.95,77861.3,0.0,0.97322,2e-05,4.40603]
[1777013356072,52.95,77860.34,0.0,0.9732,2e-05,4.40794]
[1777013361106,52.95,77858.71,0.0,0.97318,2e-05,4.41131]
[1777013366142,52.95,77857.95,0.0,0.97317,2e-05,4.41273]
[1777013372184,52.95,77857.92,0.0,0.97318,2e-05,4.41017]
[1777013377218,52.94,77859.37,0.0,0.97321,2e-05,4.40675]
[1777013382254,52.94,77860.1,0.0,0.97322,2e-05,4.40496]
[1777013387288,52.94,77861.58,0.0,0.97325,2e-05,4.40154]
[1777013392323,52.94,77865.39,0.0,0.97331,2e-05,4.393]
[1777013395345,52.94,77871.97,0.0,0.97342,2e-05,4.37851]
[1777013397358,52.94,77875.58,0.0,0.97348,2e-05,4.37062]
[1777013398366,52.94,77878.74,0.0,0.97353,2e-05,4.36373]
[1777013403411,52.94,77875.3,0.0,0.97347,2e-05,4.37137]
[1777013405425,52.94,77877.65,0.0,0.97351,2e-05,4.36624]
[1777013406431,52.94,77880.43,0.0,0.97356,2e-05,4.36017]
[1777013407831,52.94,77885.0,0.0,0.97363,2e-05,4.35023]
[1777013413481,52.94,77888.32,0.0,0.97368,2e-05,4.34317]
[1777013414488,52.94,77890.75,0.0,0.97372,2e-05,4.33792]
[1777013419522,52.94,77891.83,0.0,0.97374,2e-05,4.3358]
[1777013420649,52.94,77894.37,0.0,0.97378,2e-05,4.33033]
[1777013423550,52.95,77900.71,0.0,0.97388,2e-05,4.31673]
[1777013425565,52.95,77906.11,0.0,0.97396,2e-05,4.30516]
[1777013426572,52.95,77914.12,0.0,0.97409,2e-05,4.28794]
[1777013428586,52.95,77914.67,0.0,0.9741,2e-05,4.28696]
[1777013433620,52.95,77915.97,0.0,0.97413,2e-05,4.28249]
[1777013439664,52.95,77915.07,0.0,0.97411,2e-05,4.28535]
[1777013445706,52.95,77915.01,0.0,0.9741,2e-05,4.28626]
[1777013450741,52.96,77915.6,0.0,0.97411,2e-05,4.28563]
[1777013456783,52.96,77918.07,0.0,0.97414,2e-05,4.28111]
[1777013461818,52.96,77919.24,0.0,0.97415,2e-05,4.27928]
[1777013464838,52.96,77923.03,0.0,0.97421,2e-05,4.27156]
[1777013469873,52.97,77925.97,0.0,0.97425,2e-05,4.26604]
[1777013474909,52.97,77924.03,0.0,0.97421,2e-05,4.27107]
[1777013477930,52.97,77926.47,0.0,0.97425,2e-05,4.26633]
[1777013480950,52.97,77929.11,0.0,0.97429,2e-05,4.26118]
[1777013481958,52.97,77933.6,0.0,0.97436,2e-05,4.25174]
[1777013482965,52.97,77936.11,0.0,0.9744,2e-05,4.24657]
[1777013487999,52.98,77936.85,0.0,0.9744,2e-05,4.24605]
[1777013490545,52.98,77935.83,0.0,0.97438,2e-05,4.24844]
[1777013490597,52.98,77935.83,0.0,0.97438,2e-05,4.24844]
[1777013490773,52.98,77935.83,0.0,0.97438,2e-05,4.24844]
[1777013497063,52.98,77937.27,0.0,0.97441,2e-05,4.24473]
[1777013501090,52.99,77932.79,0.0,0.97433,2e-05,4.25516]
[1777013502098,52.99,77928.59,0.0,0.97426,2e-05,4.26435]
[1777013507133,52.99,77927.62,0.0,0.97424,2e-05,4.26729]
[1777013512167,52.99,77927.43,0.0,0.97423,2e-05,4.26855]
[1777013517202,53.0,77927.25,0.0,0.97422,2e-05,4.26977]
[1777013522238,53.0,77926.9,0.0,0.97421,2e-05,4.27135]
[1777013528281,53.0,77927.13,0.0,0.97421,2e-05,4.27185]
[1777013533315,53.0,77929.1,0.0,0.97423,2e-05,4.26844]
[1777013538350,53.01,77928.12,0.0,0.97421,2e-05,4.2714]
[1777013543386,53.01,77928.83,0.0,0.97421,2e-05,4.2707]
[1777013548421,53.01,77929.21,0.0,0.97422,2e-05,4.27072]
[1777013554463,53.02,77929.38,0.0,0.97422,2e-05,4.26907]
[1777013558490,53.02,77921.5,0.0,0.97409,2e-05,4.28669]
[1777013560504,53.02,77919.13,0.0,0.97405,2e-05,4.29206]
[1777013562519,53.02,77915.82,0.0,0.974,2e-05,4.29945]
[1777013567554,53.02,77915.03,0.0,0.97398,2e-05,4.30167]
[1777013572588,53.02,77912.81,0.0,0.97394,2e-05,4.30692]
[1777013577623,53.02,77912.95,0.0,0.97394,2e-05,4.30702]
[1777013581652,53.03,77915.37,0.0,0.97398,2e-05,4.30209]
[1777013586687,53.03,77914.82,0.0,0.97397,2e-05,4.30367]
[1777013591722,53.03,77914.22,0.0,0.97396,2e-05,4.30536]
[1777013596758,53.03,77915.15,0.0,0.97397,2e-05,4.30375]
[1777013601793,53.03,77913.62,0.0,0.97394,2e-05,4.30747]
[1777013604814,53.03,77901.76,0.0,0.97375,2e-05,4.33347]
[1777013605822,53.03,77898.2,0.0,0.97369,2e-05,4.34124]
[1777013610858,53.03,77897.8,0.0,0.97368,2e-05,4.34224]
[1777013615895,53.03,77898.25,0.0,0.9737,2e-05,4.33913]
[1777013620930,53.03,77897.22,0.0,0.97368,2e-05,4.34153]
[1777013629993,53.03,77897.27,0.0,0.97368,2e-05,4.34163]
[1777013635027,53.03,77898.32,0.0,0.9737,2e-05,4.33945]
[1777013640063,53.03,77898.19,0.0,0.9737,2e-05,4.33984]
[1777013645099,53.04,77896.76,0.0,0.97367,2e-05,4.34305]
[1777013650134,53.04,77896.61,0.0,0.97367,2e-05,4.34344]
[1777013652148,53.04,77898.93,0.0,0.97371,2e-05,4.33843]
[1777013657182,53.04,77899.09,0.0,0.97371,2e-05,4.33821]
[1777013662217,53.04,77899.03,0.0,0.97371,2e-05,4.33845]
[1777013667253,53.04,77899.67,0.0,0.97372,2e-05,4.33718]
[1777013672288,53.04,77899.13,0.0,0.97372,2e-05,4.33616]
[1777013673900,53.04,77899.13,0.0,0.97372,2e-05,4.33616]
[1777013674170,53.04,77899.13,0.0,0.97372,2e-05,4.33616]
[1777013674176,53.04,77899.58,0.0,0.97373,2e-05,4.33524]
[1777013674313,53.04,77881.13,0.0,0.97343,2e-05,4.37544]
[1777013675318,53.04,77880.37,0.0,0.97341,2e-05,4.37706]
[1777013677362,53.04,77881.46,0.0,0.97343,2e-05,4.37463]
[1777013680549,53.04,77882.41,0.0,0.97345,2e-05,4.37241]
[1777013680599,53.04,77882.41,0.0,0.97345,2e-05,4.37241]
[1777013680606,53.04,77882.41,0.0,0.97345,2e-05,4.37241]
[1777013680657,53.04,77882.41,0.0,0.97345,2e-05,4.37241]
[1777013680770,53.04,77882.41,0.0,0.97345,2e-05,4.37241]
[1777013680871,53.04,77883.05,0.0,0.97346,2e-05,4.37097]
[1777013686395,53.04,77887.42,0.0,0.97353,2e-05,4.36118]
[1777013690271,53.04,77888.04,0.0,0.97354,2e-05,4.35973]
[1777013690312,53.04,77888.04,0.0,0.97354,2e-05,4.35973]
[1777013690405,53.04,77888.04,0.0,0.97354,2e-05,4.35973]
[1777013690457,53.04,77888.04,0.0,0.97354,2e-05,4.35973]
[1777013690528,53.04,77888.04,0.0,0.97354,2e-05,4.35973]
[1777013690629,53.04,77888.14,0.0,0.97355,2e-05,4.35948]
[1777013695790,53.03,77888.2,0.0,0.97355,2e-05,4.35921]
[1777013695827,53.03,77888.2,0.0,0.97355,2e-05,4.35921]
[1777013695838,53.03,77888.2,0.0,0.97355,2e-05,4.35921]
[1777013695888,53.03,77888.2,0.0,0.97355,2e-05,4.35921]
[1777013696024,53.03,77888.2,0.0,0.97355,2e-05,4.35921]
[1777013696089,53.03,77888.14,0.0,0.97355,2e-05,4.35926]
[1777013697472,53.03,77894.63,0.0,0.97365,2e-05,4.34508]
[1777013700534,53.03,77896.42,0.0,0.97368,2e-05,4.34116]
[1777013700582,53.03,77896.42,0.0,0.97368,2e-05,4.34116]
[1777013700658,53.03,77896.42,0.0,0.97368,2e-05,4.34116]
[1777013700710,53.03,77896.42,0.0,0.97368,2e-05,4.34116]
[1777013700773,53.03,77896.42,0.0,0.97368,2e-05,4.34116]
[1777013700873,53.03,77896.69,0.0,0.97369,2e-05,4.34055]
[1777013703880,53.03,77896.73,0.0,0.97369,2e-05,4.34044]
[1777013704020,53.03,77896.73,0.0,0.97369,2e-05,4.34044]
[1777013709555,53.03,77893.75,0.0,0.97364,2e-05,4.34674]
[1777013711317,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711369,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711524,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711626,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711667,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711779,53.03,77893.71,0.0,0.97364,2e-05,4.34679]
[1777013711879,53.03,77893.71,0.0,0.97364,2e-05,4.34675]
[1777013717843,53.03,77894.08,0.0,0.97365,2e-05,4.34571]
[1777013717913,53.03,77894.08,0.0,0.97365,2e-05,4.34571]
[1777013717962,53.03,77894.08,0.0,0.97365,2e-05,4.34571]
[1777013718033,53.03,77894.08,0.0,0.97365,2e-05,4.34571]
[1777013718124,53.03,77894.08,0.0,0.97365,2e-05,4.34562]
[1777013723653,53.03,77894.23,0.0,0.97365,2e-05,4.34504]
[1777013728732,53.03,77894.11,0.0,0.97365,2e-05,4.34507]
[1777013728776,53.03,77894.11,0.0,0.97365,2e-05,4.34507]
[1777013728783,53.03,77894.11,0.0,0.97365,2e-05,4.34507]
[1777013728833,53.03,77894.11,0.0,0.97365,2e-05,4.34502]
[1777013733440,53.03,77893.88,0.0,0.97366,2e-05,4.34297]
[1777013733528,53.03,77893.88,0.0,0.97366,2e-05,4.34297]
[1777013733723,53.03,77894.04,0.0,0.97367,2e-05,4.34256]
[1777013738759,53.03,77894.47,0.0,0.97368,2e-05,4.34131]
[1777013743794,53.03,77894.79,0.0,0.97368,2e-05,4.3403]
[1777013749836,53.03,77894.66,0.0,0.97368,2e-05,4.3402]
[1777013751668,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013751719,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013751778,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013751783,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013751865,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013752028,53.03,77894.7,0.0,0.97369,2e-05,4.34005]
[1777013752129,53.03,77894.53,0.0,0.97368,2e-05,4.34029]
[1777013756155,53.02,77894.98,0.0,0.97369,2e-05,4.33917]
[1777013756159,53.02,77894.98,0.0,0.97369,2e-05,4.33904]
[1777013756292,53.02,77894.98,0.0,0.97369,2e-05,4.33904]
[1777013761926,53.02,77895.04,0.0,0.9737,2e-05,4.3386]
[1777013763710,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013763762,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013763776,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013763790,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013763832,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013764027,53.02,77894.47,0.0,0.97369,2e-05,4.33978]
[1777013764094,53.02,77894.47,0.0,0.97369,2e-05,4.33964]
[1777013770989,53.02,77895.06,0.0,0.9737,2e-05,4.33793]
[1777013777034,53.02,77894.92,0.0,0.9737,2e-05,4.33774]
[1777013781221,53.02,77894.75,0.0,0.9737,2e-05,4.33789]
[1777013781273,53.02,77894.75,0.0,0.9737,2e-05,4.33789]
[1777013781277,53.02,77894.54,0.0,0.9737,2e-05,4.33828]
[1777013781354,53.02,77894.54,0.0,0.9737,2e-05,4.33828]
[1777013781401,53.02,77894.54,0.0,0.9737,2e-05,4.33828]
[1777013781531,53.02,77894.54,0.0,0.9737,2e-05,4.33828]
[1777013782068,53.02,77894.74,0.0,0.9737,2e-05,4.33777]
[1777013787103,53.02,77895.47,0.0,0.97372,2e-05,4.33582]
[1777013792139,53.02,77895.5,0.0,0.97373,2e-05,4.3331]
[1777013797174,53.01,77895.27,0.0,0.97373,2e-05,4.33327]
[1777013799730,53.01,77895.37,0.0,0.97373,2e-05,4.33292]
[1777013799773,53.01,77895.37,0.0,0.97373,2e-05,4.33292]
[1777013800084,53.01,77895.37,0.0,0.97373,2e-05,4.33292]
[1777013800131,53.01,77895.37,0.0,0.97373,2e-05,4.33292]
[1777013800280,53.01,77895.37,0.0,0.97373,2e-05,4.33292]
[1777013800196,53.01,77895.31,0.0,0.97373,2e-05,4.33298]
[1777013802614,53.01,77895.37,0.0,0.97373,2e-05,4.33278]
[1777013805678,53.01,77894.78,0.0,0.97373,2e-05,4.33379]
[1777013805730,53.01,77894.78,0.0,0.97373,2e-05,4.33379]
[1777013805775,53.01,77894.78,0.0,0.97373,2e-05,4.33379]
[1777013806238,53.01,77894.89,0.0,0.97373,2e-05,4.33349]
[1777013807523,53.01,77894.89,0.0,0.97373,2e-05,4.33349]
[1777013813292,53.01,77893.7,0.0,0.97371,2e-05,4.33558]
[1777013815832,53.01,77890.53,0.0,0.97366,2e-05,4.34231]
[1777013815884,53.01,77890.53,0.0,0.97366,2e-05,4.34231]
[1777013816031,53.01,77890.53,0.0,0.97366,2e-05,4.34231]
[1777013816313,53.01,77888.2,0.0,0.97363,2e-05,4.3473]
[1777013817320,53.01,77881.92,0.0,0.97353,2e-05,4.3609]
[1777013818326,53.01,77878.42,0.0,0.97347,2e-05,4.36842]
[1777013820559,53.01,77877.83,0.0,0.97346,2e-05,4.36958]
[1777013820611,53.01,77877.83,0.0,0.97346,2e-05,4.36958]
[1777013820771,53.01,77877.83,0.0,0.97346,2e-05,4.36958]
[1777013823361,53.01,77872.42,0.0,0.97338,2e-05,4.38091]
[1777013824369,53.01,77864.71,0.0,0.97325,2e-05,4.39768]
[1777013826383,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013827765,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013827779,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013827814,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013828171,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013828223,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013828275,53.01,77862.0,0.0,0.97321,2e-05,4.40328]
[1777013828324,53.0,77862.07,0.0,0.97321,2e-05,4.40278]
[1777013831380,53.0,77861.99,0.0,0.97321,2e-05,4.40278]
[1777013831526,53.0,77861.99,0.0,0.97321,2e-05,4.40278]
[1777013831612,53.0,77861.99,0.0,0.97321,2e-05,4.40244]
[1777013833431,53.0,77858.18,0.0,0.97315,2e-05,4.41049]
[1777013834438,53.0,77853.86,0.0,0.97308,2e-05,4.41983]
[1777013836193,53.0,77853.86,0.0,0.97308,2e-05,4.41983]
[1777013836240,53.0,77853.86,0.0,0.97308,2e-05,4.41983]
[1777013836275,53.0,77853.86,0.0,0.97308,2e-05,4.41983]
[1777013836341,53.0,77853.79,0.0,0.97309,2e-05,4.41961]
[1777013836657,53.0,77853.79,0.0,0.97309,2e-05,4.41961]
[1777013836664,53.0,77853.79,0.0,0.97309,2e-05,4.41961]
[1777013836775,53.0,77853.79,0.0,0.97309,2e-05,4.41961]
[1777013841555,53.0,77853.49,0.0,0.97309,2e-05,4.41955]
[1777013841774,53.0,77853.49,0.0,0.97309,2e-05,4.41955]
[1777013841861,53.0,77853.49,0.0,0.97309,2e-05,4.41938]
[1777013847529,52.99,77851.04,0.0,0.97305,2e-05,4.42376]
[1777013849544,52.99,77845.47,0.0,0.97297,2e-05,4.43573]
[1777013850551,52.99,77839.42,0.0,0.97287,2e-05,4.44894]
[1777013858607,52.99,77837.85,0.0,0.97287,2e-05,4.44846]
[1777013860727,52.99,77836.9,0.0,0.97285,2e-05,4.45036]
[1777013860772,52.99,77836.9,0.0,0.97285,2e-05,4.45036]
[1777013860858,52.99,77836.15,0.0,0.97284,2e-05,4.45181]
[1777013861539,52.99,77836.15,0.0,0.97284,2e-05,4.45181]
[1777013861591,52.99,77836.15,0.0,0.97284,2e-05,4.45181]
[1777013861775,52.99,77836.15,0.0,0.97284,2e-05,4.45181]
[1777013862150,52.99,77836.15,0.0,0.97284,2e-05,4.45181]
[1777013868676,52.98,77834.82,0.0,0.97283,2e-05,4.45305]
[1777013873977,52.98,77834.61,0.0,0.97283,2e-05,4.45288]
[1777013874022,52.98,77834.61,0.0,0.97283,2e-05,4.45288]
[1777013874071,52.98,77834.75,0.0,0.97284,2e-05,4.45215]
[1777013877121,52.97,77833.4,0.0,0.97282,2e-05,4.45473]
[1777013877126,52.97,77833.4,0.0,0.97282,2e-05,4.45473]
[1777013877274,52.97,77833.4,0.0,0.97282,2e-05,4.45473]
[1777013882775,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013883663,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013883712,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013883770,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013884069,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013884117,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013884275,52.97,77831.81,0.0,0.9728,2e-05,4.45676]
[1777013884326,52.97,77832.79,0.0,0.97282,2e-05,4.45416]
[1777013886805,52.97,77827.6,0.0,0.97274,2e-05,4.46527]
[1777013887810,52.97,77824.09,0.0,0.97268,2e-05,4.47286]
[1777013892860,52.96,77823.0,0.0,0.97267,2e-05,4.47436]
[1777013892902,52.96,77823.0,0.0,0.97267,2e-05,4.47436]
[1777013893023,52.96,77823.0,0.0,0.97267,2e-05,4.47436]
[1777013893279,52.96,77823.0,0.0,0.97267,2e-05,4.47436]
[1777013893328,52.96,77823.0,0.0,0.97267,2e-05,4.47436]
[1777013893371,52.96,77822.19,0.0,0.97266,2e-05,4.47572]
[1777013893524,52.96,77822.19,0.0,0.97266,2e-05,4.47572]
[1777013893573,52.96,77822.19,0.0,0.97266,2e-05,4.47572]
[1777013898887,52.96,77823.5,0.0,0.97269,2e-05,4.47173]
[1777013900012,52.96,77823.5,0.0,0.97269,2e-05,4.47173]
[1777013900023,52.96,77823.5,0.0,0.97269,2e-05,4.47173]
[1777013900379,52.96,77823.5,0.0,0.97269,2e-05,4.47173]
[1777013900236,52.96,77823.8,0.0,0.9727,2e-05,4.47067]
[1777013900420,52.96,77823.8,0.0,0.9727,2e-05,4.47067]
[1777013900521,52.96,77823.8,0.0,0.9727,2e-05,4.47067]
[1777013901142,52.96,77823.8,0.0,0.9727,2e-05,4.47067]
[1777013903521,52.96,77823.42,0.0,0.97269,2e-05,4.47112]
[1777013903921,52.96,77824.22,0.0,0.97271,2e-05,4.46915]
[1777013907077,52.95,77825.0,0.0,0.97272,2e-05,4.46705]
[1777013907126,52.95,77825.0,0.0,0.97272,2e-05,4.46705]
[1777013907271,52.95,77825.0,0.0,0.97272,2e-05,4.46705]
[1777013907405,52.95,77825.0,0.0,0.97272,2e-05,4.46705]
[1777013907278,52.95,77824.91,0.0,0.97273,2e-05,4.4669]
[1777013907456,52.95,77824.91,0.0,0.97273,2e-05,4.4669]
[1777013907521,52.95,77824.91,0.0,0.97273,2e-05,4.4669]
[1777013917013,52.95,77826.43,0.0,0.97278,2e-05,4.45964]
[1777013918588,52.95,77827.66,0.0,0.9728,2e-05,4.45674]
[1777013918770,52.95,77827.66,0.0,0.9728,2e-05,4.45674]
[1777013919028,52.95,77829.52,0.0,0.97283,2e-05,4.45246]
[1777013919506,52.95,77829.52,0.0,0.97283,2e-05,4.45246]
[1777013919523,52.95,77829.52,0.0,0.97283,2e-05,4.45246]
[1777013919558,52.95,77829.52,0.0,0.97283,2e-05,4.45246]
[1777013920824,52.95,77829.65,0.0,0.97283,2e-05,4.45203]
[1777013921035,52.95,77829.65,0.0,0.97283,2e-05,4.45203]
[1777013923099,52.95,77829.99,0.0,0.97284,2e-05,4.45101]
[1777013923106,52.95,77829.99,0.0,0.97284,2e-05,4.45101]
[1777013923281,52.95,77829.99,0.0,0.97284,2e-05,4.45101]
[1777013923329,52.94,77830.33,0.0,0.97285,2e-05,4.45]
[1777013924063,52.94,77834.88,0.0,0.97292,2e-05,4.43991]
[1777013929346,52.94,77833.2,0.0,0.9729,2e-05,4.44317]
[1777013929395,52.94,77833.2,0.0,0.9729,2e-05,4.44317]
[1777013929356,52.94,77833.2,0.0,0.9729,2e-05,4.44294]
[1777013929527,52.94,77833.2,0.0,0.9729,2e-05,4.44294]
[1777013929750,52.94,77833.2,0.0,0.9729,2e-05,4.44294]
[1777013929754,52.94,77833.2,0.0,0.9729,2e-05,4.44294]
[1777013929772,52.94,77833.2,0.0,0.9729,2e-05,4.44294]
[1777013930105,52.94,77833.63,0.0,0.97291,2e-05,4.44198]
[1777013936147,52.94,77833.88,0.0,0.97292,2e-05,4.44076]
[1777013937588,52.94,77833.57,0.0,0.97291,2e-05,4.44134]
[1777013937640,52.94,77833.57,0.0,0.97291,2e-05,4.44134]
[1777013937777,52.94,77833.57,0.0,0.97291,2e-05,4.44134]
[1777013938338,52.94,77833.57,0.0,0.97291,2e-05,4.44134]
[1777013938343,52.94,77833.57,0.0,0.97291,2e-05,4.44134]
[1777013938365,52.94,77833.07,0.0,0.97291,2e-05,4.44224]
[1777013938527,52.94,77833.07,0.0,0.97291,2e-05,4.44224]
[1777013941876,52.94,77829.7,0.0,0.97285,2e-05,4.44948]
[1777013944255,52.94,77830.84,0.0,0.97287,2e-05,4.44671]
[1777013944269,52.94,77830.84,0.0,0.97287,2e-05,4.44671]
[1777013944285,52.94,77830.84,0.0,0.97287,2e-05,4.44671]
[1777013946979,52.94,77828.61,0.0,0.97284,2e-05,4.45119]
[1777013947021,52.94,77828.61,0.0,0.97284,2e-05,4.45119]
[1777013947223,52.94,77826.25,0.0,0.9728,2e-05,4.45631]
[1777013948086,52.94,77826.25,0.0,0.9728,2e-05,4.45631]
[1777013952259,52.93,77822.57,0.0,0.97274,2e-05,4.46384]
[1777013955807,52.93,77821.97,0.0,0.97274,2e-05,4.46475]
[1777013955859,52.93,77821.97,0.0,0.97274,2e-05,4.46475]
[1777013956023,52.93,77821.97,0.0,0.97274,2e-05,4.46475]
[1777013961321,52.93,77821.6,0.0,0.97274,2e-05,4.46476]
[1777013962329,52.93,77818.94,0.0,0.97269,2e-05,4.47055]
[1777013967363,52.93,77817.24,0.0,0.97267,2e-05,4.47363]
[1777013968371,52.93,77814.4,0.0,0.97262,2e-05,4.47982]
[1777013971392,52.92,77809.73,0.0,0.97256,2e-05,4.48744]
[1777013980454,52.92,77809.25,0.0,0.97256,2e-05,4.48703]
[1777013985489,52.92,77815.69,0.0,0.97268,2e-05,4.47183]
[1777013986496,52.92,77820.12,0.0,0.97275,2e-05,4.46182]
[1777013991532,52.91,77819.68,0.0,0.97275,2e-05,4.46214]
[1777013993545,52.91,77816.85,0.0,0.9727,2e-05,4.46816]
[1777013998595,52.91,77816.61,0.0,0.97271,2e-05,4.46793]
[1777014000611,52.91,77811.52,0.0,0.97262,2e-05,4.47897]
[1777014001617,52.91,77807.4,0.0,0.97256,2e-05,4.488]
[1777014006653,52.91,77807.82,0.0,0.97257,2e-05,4.48611]
[1777014011688,52.91,77807.2,0.0,0.97255,2e-05,4.48941]
[1777014018736,52.92,77806.67,0.0,0.97252,2e-05,4.49325]
[1777014022765,52.93,77803.95,0.0,0.97246,2e-05,4.50082]
[1777014029815,52.93,77805.59,0.0,0.97247,2e-05,4.49965]
[1777014033843,52.94,77801.89,0.0,0.97241,2e-05,4.50696]
[1777014038877,52.94,77803.33,0.0,0.97242,2e-05,4.50537]
[1777014042906,52.95,77809.39,0.0,0.97252,2e-05,4.49309]
[1777014043913,52.95,77812.42,0.0,0.97256,2e-05,4.48666]
[1777014048948,52.96,77813.06,0.0,0.97256,2e-05,4.48697]
[1777014052976,52.96,77820.57,0.0,0.97268,2e-05,4.4716]
[1777014058011,52.97,77819.64,0.0,0.97265,2e-05,4.4755]
[1777014063048,52.97,77819.65,0.0,0.97264,2e-05,4.4773]
[1777014065061,52.97,77823.65,0.0,0.9727,2e-05,4.46912]
[1777014070097,52.98,77825.25,0.0,0.97271,2e-05,4.46742]
[1777014072110,52.98,77821.59,0.0,0.97264,2e-05,4.47631]
[1777014073118,52.98,77816.69,0.0,0.97256,2e-05,4.48758]
[1777014078153,52.99,77815.49,0.0,0.97253,2e-05,4.49191]
[1777014083188,52.99,77815.63,0.0,0.97252,2e-05,4.49326]
[1777014088225,53.0,77815.8,0.0,0.97251,2e-05,4.49455]
[1777014093311,53.0,77817.81,0.0,0.97254,2e-05,4.48905]
[1777014099301,53.01,77817.45,0.0,0.97252,2e-05,4.49228]
[1777014104338,53.02,77818.66,0.0,0.97253,2e-05,4.49132]
[1777014109372,53.02,77811.84,0.0,0.9724,2e-05,4.5083]
[1777014112393,53.03,77808.1,0.0,0.97233,2e-05,4.51799]
[1777014117428,53.03,77809.06,0.0,0.97233,2e-05,4.51739]
[1777014122464,53.04,77806.87,0.0,0.97228,2e-05,4.52387]
[1777014127498,53.04,77806.66,0.0,0.97227,2e-05,4.52588]
[1777014132534,53.05,77806.18,0.0,0.97225,2e-05,4.5285]
[1777014137569,53.05,77805.8,0.0,0.97223,2e-05,4.53089]
[1777014139582,53.06,77803.14,0.0,0.97218,2e-05,4.53747]
[1777014144618,53.06,77803.29,0.0,0.97217,2e-05,4.5386]
[1777014149652,53.07,77803.23,0.0,0.97216,2e-05,4.54017]
[1777014154687,53.07,77800.52,0.0,0.97212,2e-05,4.54532]
[1777014158715,53.07,77797.87,0.0,0.97207,2e-05,4.55235]
[1777014163751,53.08,77798.66,0.0,0.97207,2e-05,4.55187]
[1777014170801,53.08,77798.46,0.0,0.97205,2e-05,4.55409]
[1777014175836,53.09,77797.75,0.0,0.97203,2e-05,4.55693]
[1777014180871,53.09,77803.03,0.0,0.97211,2e-05,4.54625]
[1777014184900,53.09,77808.29,0.0,0.9722,2e-05,4.53547]
[1777014185907,53.1,77815.28,0.0,0.97231,2e-05,4.52008]
[1777014190943,53.1,77814.77,0.0,0.97229,2e-05,4.52271]
[1777014194970,53.1,77811.89,0.0,0.97224,2e-05,4.53033]
[1777014195978,53.11,77807.2,0.0,0.97215,2e-05,4.54115]
[1777014202024,53.11,77808.19,0.0,0.97216,2e-05,4.54047]
[1777014207060,53.11,77806.76,0.0,0.97213,2e-05,4.54495]
[1777014213101,53.12,77805.58,0.0,0.97211,2e-05,4.54672]
[1777014218137,53.12,77803.9,0.0,0.97207,2e-05,4.5517]
[1777014223173,53.13,77802.86,0.0,0.97204,2e-05,4.55523]
[1777014228208,53.14,77801.84,0.0,0.97199,2e-05,4.56277]
[1777014233243,53.15,77799.67,0.0,0.97194,2e-05,4.56874]
[1777014239285,53.15,77801.62,0.0,0.97197,2e-05,4.5656]
[1777014240292,53.15,77804.57,0.0,0.97202,2e-05,4.55917]
[1777014241299,53.15,77812.18,0.0,0.97214,2e-05,4.54228]
[1777014242306,53.15,77817.35,0.0,0.97223,2e-05,4.53094]
[1777014248347,53.17,77817.45,0.0,0.9722,2e-05,4.53459]
[1777014254390,53.17,77814.76,0.0,0.97215,2e-05,4.54208]
[1777014264461,53.18,77813.75,0.0,0.97211,2e-05,4.54653]
[1777014266475,53.18,77816.81,0.0,0.97216,2e-05,4.54009]
[1777014271510,53.18,77815.53,0.0,0.97215,2e-05,4.54165]
[1777014273524,53.19,77812.39,0.0,0.97209,2e-05,4.54912]
[1777014277552,53.19,77809.31,0.0,0.97203,2e-05,4.55684]
[1777014282587,53.19,77806.5,0.0,0.97198,2e-05,4.56427]
[1777014283594,53.19,77803.6,0.0,0.97192,2e-05,4.57097]
[1777014289636,53.2,77803.57,0.0,0.97192,2e-05,4.572]
[1777014294671,53.2,77803.04,0.0,0.9719,2e-05,4.574]
[1777014299705,53.2,77807.06,0.0,0.97196,2e-05,4.56575]
[1777014300713,53.2,77812.28,0.0,0.97205,2e-05,4.55418]
[1777014305748,53.2,77811.6,0.0,0.97203,2e-05,4.5567]
[1777014310783,53.21,77812.28,0.0,0.97204,2e-05,4.55618]
[1777014315818,53.21,77811.53,0.0,0.97202,2e-05,4.5589]
[1777014316824,53.21,77814.14,0.0,0.97206,2e-05,4.55325]
[1777014318840,53.21,77817.07,0.0,0.97211,2e-05,4.54711]
[1777014319846,53.21,77825.99,0.0,0.97226,2e-05,4.52735]
[1777014320852,53.21,77824.13,0.0,0.97222,2e-05,4.53178]
[1777014323874,53.22,77821.46,0.0,0.97217,2e-05,4.53851]
[1777014329915,53.22,77818.85,0.0,0.97212,2e-05,4.54576]
[1777014333944,53.22,77822.29,0.0,0.97218,2e-05,4.5366]
[1777014338979,53.23,77822.13,0.0,0.97217,2e-05,4.53817]
[1777014340993,53.23,77826.2,0.0,0.97224,2e-05,4.52955]
[1777014347036,53.24,77824.66,0.0,0.9722,2e-05,4.5345]
[1777014353077,53.24,77824.46,0.0,0.97218,2e-05,4.53641]
[1777014358113,53.24,77826.76,0.0,0.97221,2e-05,4.53249]
[1777014363147,53.25,77825.51,0.0,0.97218,2e-05,4.53652]
[1777014368183,53.25,77825.28,0.0,0.97217,2e-05,4.53823]
[1777014373217,53.26,77828.7,0.0,0.97222,2e-05,4.53175]
[1777014378252,53.26,77828.49,0.0,0.97221,2e-05,4.53344]
[1777014383287,53.26,77830.14,0.0,0.97223,2e-05,4.53096]
[1777014384295,53.26,77836.76,0.0,0.97234,2e-05,4.51643]
[1777014385301,53.27,77846.21,0.0,0.97249,2e-05,4.49565]
[1777014386308,53.27,77846.32,0.0,0.97249,2e-05,4.49572]
[1777014389330,53.27,77843.93,0.0,0.97245,2e-05,4.50194]
[1777014395373,53.28,77843.96,0.0,0.97245,2e-05,4.50129]
[1777014400408,53.28,77836.51,0.0,0.97231,2e-05,4.51936]
[1777014405442,53.28,77834.36,0.0,0.97227,2e-05,4.52548]
[1777014410478,53.29,77835.09,0.0,0.97227,2e-05,4.52515]
[1777014413499,53.29,77831.73,0.0,0.97221,2e-05,4.53286]
[1777014419541,53.29,77832.61,0.0,0.97221,2e-05,4.53238]
[1777014422566,53.3,77840.42,0.0,0.97234,2e-05,4.51569]
[1777014423573,53.3,77849.76,0.0,0.97249,2e-05,4.49517]
[1777014424580,53.3,77859.58,0.0,0.97266,2e-05,4.47367]
[1777014425587,53.3,77865.23,0.0,0.97275,2e-05,4.46149]
[1777014426594,53.3,77864.68,0.0,0.97274,2e-05,4.46306]
[1777014430622,53.31,77869.42,0.0,0.9728,2e-05,4.45408]
[1777014432636,53.31,77872.09,0.0,0.97284,2e-05,4.44895]
[1777014437671,53.32,77872.44,0.0,0.97283,2e-05,4.45016]
[1777014440692,53.32,77875.92,0.0,0.97288,2e-05,4.44367]
[1777014445727,53.33,77874.46,0.0,0.97284,2e-05,4.44925]
[1777014450761,53.33,77871.12,0.0,0.97277,2e-05,4.45853]
[1777014453782,53.34,77863.59,0.0,0.97265,2e-05,4.47393]
[1777014458818,53.34,77862.43,0.0,0.97262,2e-05,4.47821]
[1777014463855,53.35,77862.45,0.0,0.97261,2e-05,4.47985]
[1777014471909,53.35,77859.73,0.0,0.97256,2e-05,4.48566]
[1777014472917,53.35,77855.52,0.0,0.9725,2e-05,4.49475]
[1777014473924,53.35,77850.68,0.0,0.97242,2e-05,4.50523]
[1777014478958,53.34,77848.42,0.0,0.97239,2e-05,4.50884]
[1777014485001,53.34,77845.83,0.0,0.97236,2e-05,4.51288]
[1777014491042,53.33,77845.39,0.0,0.97236,2e-05,4.5121]
[1777014497085,53.32,77845.72,0.0,0.97238,2e-05,4.50962]
[1777014502120,53.32,77846.33,0.0,0.9724,2e-05,4.50683]
[1777014507154,53.31,77846.77,0.0,0.97242,2e-05,4.50444]
[1777014512189,53.31,77846.65,0.0,0.97244,2e-05,4.50095]
[1777014517225,53.31,77845.89,0.0,0.97242,2e-05,4.50355]
[1777014522260,53.32,77846.28,0.0,0.97242,2e-05,4.50416]
[1777014527294,53.32,77845.47,0.0,0.9724,2e-05,4.50741]
[1777014531323,53.33,77842.61,0.0,0.97234,2e-05,4.51489]
[1777014536358,53.33,77839.88,0.0,0.97228,2e-05,4.5223]
[1777014542399,53.34,77838.83,0.0,0.97225,2e-05,4.52614]
[1777014543406,53.34,77833.48,0.0,0.97216,2e-05,4.53834]
[1777014548443,53.34,77831.38,0.0,0.97212,2e-05,4.54418]
[1777014552471,53.34,77833.91,0.0,0.97216,2e-05,4.5394]
[1777014557506,53.35,77833.67,0.0,0.97214,2e-05,4.54106]
[1777014562542,53.35,77833.92,0.0,0.97214,2e-05,4.54159]
[1777014567575,53.35,77831.66,0.0,0.97209,2e-05,4.54772]
[1777014572610,53.36,77829.42,0.0,0.97206,2e-05,4.55139]
[1777014577646,53.36,77829.3,0.0,0.97205,2e-05,4.55265]
[1777014582681,53.36,77829.34,0.0,0.97205,2e-05,4.55355]
[1777014587715,53.37,77831.63,0.0,0.97208,2e-05,4.54943]
[1777014590737,53.37,77828.95,0.0,0.97203,2e-05,4.55607]
[1777014595772,53.37,77827.77,0.0,0.972,2e-05,4.55974]
[1777014600810,53.38,77836.52,0.0,0.97214,2e-05,4.54117]
[1777014602825,53.38,77837.81,0.0,0.97216,2e-05,4.53873]
[1777014607860,53.38,77841.91,0.0,0.97222,2e-05,4.53077]
[1777014608867,53.38,77847.31,0.0,0.97231,2e-05,4.51897]
[1777014610881,53.38,77847.49,0.0,0.97231,2e-05,4.51909]
[1777014615916,53.39,77849.88,0.0,0.97234,2e-05,4.51512]
[1777014620951,53.39,77848.73,0.0,0.97231,2e-05,4.51928]
[1777014625985,53.4,77848.11,0.0,0.97229,2e-05,4.52194]
[1777014632027,53.4,77847.61,0.0,0.97228,2e-05,4.52218]
[1777014637067,53.41,77847.93,0.0,0.97228,2e-05,4.52269]
[1777014642102,53.41,77848.33,0.0,0.97227,2e-05,4.52301]
[1777014647137,53.41,77846.28,0.0,0.97223,2e-05,4.52875]
[1777014648144,53.42,77842.2,0.0,0.97216,2e-05,4.53808]
[1777014649151,53.42,77836.67,0.0,0.97207,2e-05,4.55065]
[1777014655194,53.42,77834.96,0.0,0.97203,2e-05,4.5556]
[1777014660229,53.42,77835.15,0.0,0.97203,2e-05,4.55608]
[1777014663250,53.42,77838.28,0.0,0.97207,2e-05,4.54963]
[1777014668285,53.43,77838.28,0.0,0.97207,2e-05,4.55061]
[1777014673320,53.43,77838.75,0.0,0.97207,2e-05,4.55055]
[1777014678355,53.43,77838.49,0.0,0.97206,2e-05,4.55211]
[1777014679362,53.43,77843.97,0.0,0.97215,2e-05,4.54006]
[1777014682383,53.44,77839.33,0.0,0.97206,2e-05,4.55108]
[1777014687418,53.44,77838.83,0.0,0.97205,2e-05,4.55315]
[1777014692452,53.44,77840.17,0.0,0.97208,2e-05,4.54873]
[1777014695474,53.45,77850.26,0.0,0.97224,2e-05,4.52682]
[1777014696481,53.45,77853.42,0.0,0.97229,2e-05,4.52002]
[1777014697488,53.45,77859.49,0.0,0.97239,2e-05,4.50678]
[1777014702526,53.45,77859.52,0.0,0.97238,2e-05,4.50809]
[1777014707560,53.46,77859.96,0.0,0.97238,2e-05,4.50848]
[1777014712596,53.46,77854.6,0.0,0.97228,2e-05,4.52173]
[1777014717631,53.46,77855.08,0.0,0.97228,2e-05,4.52186]
[1777014722666,53.47,77854.79,0.0,0.97227,2e-05,4.52367]
[1777014727701,53.47,77852.35,0.0,0.97222,2e-05,4.53021]
[1777014730721,53.47,77848.02,0.0,0.97214,2e-05,4.54048]
[1777014733742,53.48,77845.51,0.0,0.9721,2e-05,4.54665]
[1777014734750,53.48,77842.17,0.0,0.97204,2e-05,4.55429]
[1777014739786,53.48,77841.01,0.0,0.97201,2e-05,4.55772]
[1777014744821,53.48,77840.19,0.0,0.97199,2e-05,4.56039]
[1777014749855,53.48,77837.4,0.0,0.97194,2e-05,4.56749]
[1777014753884,53.49,77834.96,0.0,0.97191,2e-05,4.57124]
[1777014758920,53.49,77835.14,0.0,0.9719,2e-05,4.57166]
[1777014760242,53.49,77831.51,0.0,0.97184,2e-05,4.58014]
[1777014762948,53.49,77828.51,0.0,0.97178,2e-05,4.58718]
[1777014767982,53.49,77828.82,0.0,0.97178,2e-05,4.58721]
[1777014773020,53.5,77829.17,0.0,0.97179,2e-05,4.58712]
[1777014778054,53.5,77829.48,0.0,0.97179,2e-05,4.58712]
[1777014783090,53.5,77829.96,0.0,0.97179,2e-05,4.58688]
[1777014788125,53.5,77829.03,0.0,0.97177,2e-05,4.58967]
[1777014789131,53.5,77824.31,0.0,0.97169,2e-05,4.60043]
[1777014795174,53.51,77822.54,0.0,0.97165,2e-05,4.6051]
[1777014800209,53.51,77822.12,0.0,0.97164,2e-05,4.60662]
[1777014805247,53.51,77820.58,0.0,0.97161,2e-05,4.61067]
[1777014809274,53.51,77817.96,0.0,0.97156,2e-05,4.61702]
[1777014811289,53.51,77813.33,0.0,0.97149,2e-05,4.62528]
[1777014813303,53.51,77810.54,0.0,0.97144,2e-05,4.63176]
[1777014821358,53.51,77809.3,0.0,0.97142,2e-05,4.63514]
[1777014826394,53.52,77807.56,0.0,0.97138,2e-05,4.63944]
[1777014831429,53.52,77807.04,0.0,0.97137,2e-05,4.64097]
[1777014836464,53.52,77806.86,0.0,0.97137,2e-05,4.64173]
[1777014841498,53.52,77805.86,0.0,0.97135,2e-05,4.64435]
[1777014847541,53.52,77805.55,0.0,0.97134,2e-05,4.64544]
[1777014854589,53.52,77804.99,0.0,0.97133,2e-05,4.64714]
[1777014861639,53.52,77805.14,0.0,0.97133,2e-05,4.64721]
[1777014865667,53.52,77802.3,0.0,0.97128,2e-05,4.65388]
[1777014870702,53.52,77801.67,0.0,0.97126,2e-05,4.65554]
[1777014875737,53.53,77801.21,0.0,0.97127,2e-05,4.65441]
[1777014880772,53.53,77799.99,0.0,0.97124,2e-05,4.65737]
[1777014883793,53.53,77797.59,0.0,0.9712,2e-05,4.66289]
[1777014885813,53.53,77794.71,0.0,0.97115,2e-05,4.66945]
[1777014886819,53.53,77782.39,0.0,0.97094,2e-05,4.69754]
[1777014887826,53.53,77783.1,0.0,0.97095,2e-05,4.69586]
[1777014892861,53.53,77783.54,0.0,0.97096,2e-05,4.69454]
[1777014893868,53.53,77780.55,0.0,0.97091,2e-05,4.7013]
[1777014896889,53.52,77783.91,0.0,0.97097,2e-05,4.69339]
[1777014897896,53.52,77786.48,0.0,0.97102,2e-05,4.68745]
[1777014902931,53.52,77784.99,0.0,0.97099,2e-05,4.69051]
[1777014904945,53.52,77780.05,0.0,0.97091,2e-05,4.70164]
[1777014909980,53.52,77781.14,0.0,0.97093,2e-05,4.69865]
[1777014915015,53.52,77780.21,0.0,0.97092,2e-05,4.70027]
[1777014921057,53.52,77780.48,0.0,0.97093,2e-05,4.69903]
[1777014926092,53.52,77780.81,0.0,0.97094,2e-05,4.69777]
[1777014931127,53.51,77780.7,0.0,0.97095,2e-05,4.69508]
[1777014936162,53.51,77780.4,0.0,0.97095,2e-05,4.69527]
[1777014941200,53.51,77783.81,0.0,0.97101,2e-05,4.68698]
[1777014946235,53.51,77785.56,0.0,0.97105,2e-05,4.68246]
[1777014951270,53.51,77785.48,0.0,0.97105,2e-05,4.68223]
[1777014952277,53.51,77788.87,0.0,0.97111,2e-05,4.67442]
[1777014954291,53.51,77795.01,0.0,0.97122,2e-05,4.66031]
[1777014957315,53.51,77798.41,0.0,0.97128,2e-05,4.65246]
[1777014960336,53.51,77801.24,0.0,0.97133,2e-05,4.64596]
[1777014962349,53.51,77805.51,0.0,0.9714,2e-05,4.63626]
[1777014966377,53.51,77800.2,0.0,0.97131,2e-05,4.64831]
[1777014967385,53.51,77795.28,0.0,0.97122,2e-05,4.65947]
[1777014972420,53.51,77794.68,0.0,0.97121,2e-05,4.66063]
[1777014977455,53.5,77794.65,0.0,0.97122,2e-05,4.66049]
[1777014980479,53.5,77789.28,0.0,0.97112,2e-05,4.67259]
[1777014980745,53.5,77789.28,0.0,0.97112,2e-05,4.67259]
[1777014981353,53.5,77789.28,0.0,0.97112,2e-05,4.67259]
[1777014981486,53.5,77781.72,0.0,0.97099,2e-05,4.68977]
[1777014981628,53.5,77781.72,0.0,0.97099,2e-05,4.68977]
[1777014984361,53.5,77781.07,0.0,0.97098,2e-05,4.69107]
[1777014984507,53.5,77780.91,0.0,0.97098,2e-05,4.69135]
[1777014989543,53.5,77780.5,0.0,0.97098,2e-05,4.69187]
[1777014992564,53.5,77778.04,0.0,0.97095,2e-05,4.69484]
[1777014997599,53.5,77776.52,0.0,0.97092,2e-05,4.69796]
[1777015002634,53.5,77776.58,0.0,0.97093,2e-05,4.69743]
[1777015003753,53.5,77776.58,0.0,0.97093,2e-05,4.69743]
[1777015003773,53.5,77776.58,0.0,0.97093,2e-05,4.69743]
[1777015003805,53.5,77776.58,0.0,0.97093,2e-05,4.69743]
[1777015009089,53.5,77776.37,0.0,0.97093,2e-05,4.69769]
[1777015009273,53.5,77776.37,0.0,0.97093,2e-05,4.69769]
[1777015014717,53.5,77777.36,0.0,0.97095,2e-05,4.69475]
[1777015017127,53.5,77776.94,0.0,0.97094,2e-05,4.69564]
[1777015017180,53.5,77776.94,0.0,0.97094,2e-05,4.69564]
[1777015017273,53.5,77776.94,0.0,0.97094,2e-05,4.69564]
[1777015017371,53.5,77779.62,0.0,0.97099,2e-05,4.68938]
[1777015022774,53.49,77779.7,0.0,0.97099,2e-05,4.68889]
[1777015025146,53.49,77778.82,0.0,0.97098,2e-05,4.69083]
[1777015025196,53.49,77778.82,0.0,0.97098,2e-05,4.69083]
[1777015025277,53.49,77778.82,0.0,0.97098,2e-05,4.69083]
[1777015030830,53.49,77778.82,0.0,0.97098,2e-05,4.69036]
[1777015033009,53.49,77778.6,0.0,0.97098,2e-05,4.69079]
[1777015033022,53.49,77778.6,0.0,0.97098,2e-05,4.69079]
[1777015033061,53.49,77778.6,0.0,0.97098,2e-05,4.69079]
[1777015038166,53.49,77777.76,0.0,0.97097,2e-05,4.69237]
[1777015038886,53.49,77763.59,0.0,0.97072,2e-05,4.72469]
[1777015039893,53.49,77764.93,0.0,0.97074,2e-05,4.72149]
[1777015042201,53.49,77763.34,0.0,0.97072,2e-05,4.72501]
[1777015042253,53.49,77763.34,0.0,0.97072,2e-05,4.72501]
[1777015042603,53.49,77763.34,0.0,0.97072,2e-05,4.72501]
[1777015042625,53.49,77763.62,0.0,0.97072,2e-05,4.72412]
[1777015042687,53.49,77763.62,0.0,0.97072,2e-05,4.72412]
[1777015042915,53.49,77763.28,0.0,0.97072,2e-05,4.7249]
[1777015047949,53.49,77766.12,0.0,0.97077,2e-05,4.71776]
[1777015052985,53.49,77765.44,0.0,0.97078,2e-05,4.71634]
[1777015058020,53.48,77765.42,0.0,0.97078,2e-05,4.71584]
[1777015060548,53.48,77765.75,0.0,0.97079,2e-05,4.71498]
[1777015060600,53.48,77765.75,0.0,0.97079,2e-05,4.71498]
[1777015060772,53.48,77765.71,0.0,0.97079,2e-05,4.71485]
[1777015066076,53.48,77766.04,0.0,0.9708,2e-05,4.71356]
[1777015069097,53.48,77772.97,0.0,0.97092,2e-05,4.69738]
[1777015070134,53.48,77772.97,0.0,0.97092,2e-05,4.69738]
[1777015070193,53.48,77772.97,0.0,0.97092,2e-05,4.69738]
[1777015070276,53.48,77772.97,0.0,0.97092,2e-05,4.69738]
[1777015076146,53.48,77773.84,0.0,0.97094,2e-05,4.69486]
[1777015081181,53.48,77775.17,0.0,0.97097,2e-05,4.69148]
[1777015083195,53.48,77779.91,0.0,0.97105,2e-05,4.68052]
[1777015086215,53.48,77776.65,0.0,0.971,2e-05,4.68782]
[1777015088333,53.48,77775.76,0.0,0.97098,2e-05,4.6898]
[1777015088385,53.48,77775.76,0.0,0.97098,2e-05,4.6898]
[1777015088522,53.48,77775.76,0.0,0.97098,2e-05,4.6898]
[1777015093264,53.47,77772.13,0.0,0.97092,2e-05,4.69768]
[1777015094845,53.47,77772.2,0.0,0.97092,2e-05,4.69745]
[1777015094924,53.47,77772.2,0.0,0.97092,2e-05,4.69745]
[1777015095023,53.47,77772.2,0.0,0.97092,2e-05,4.69745]
[1777015098299,53.47,77767.75,0.0,0.97085,2e-05,4.70733]
[1777015099791,53.47,77767.5,0.0,0.97084,2e-05,4.70782]
[1777015099846,53.47,77767.5,0.0,0.97084,2e-05,4.70782]
[1777015100026,53.47,77767.5,0.0,0.97084,2e-05,4.70782]
[1777015104341,53.47,77763.83,0.0,0.97078,2e-05,4.71579]
[1777015109377,53.47,77761.54,0.0,0.97074,2e-05,4.72056]
[1777015114412,53.47,77762.12,0.0,0.97077,2e-05,4.71636]
[1777015119448,53.47,77761.6,0.0,0.97076,2e-05,4.71824]
[1777015121015,53.47,77761.29,0.0,0.97075,2e-05,4.71923]
[1777015121060,53.47,77761.29,0.0,0.97075,2e-05,4.71923]
[1777015121270,53.47,77761.29,0.0,0.97075,2e-05,4.71923]
[1777015126497,53.48,77759.83,0.0,0.97071,2e-05,4.72425]
[1777015128511,53.48,77757.21,0.0,0.97066,2e-05,4.73082]
[1777015129430,53.48,77757.21,0.0,0.97066,2e-05,4.73082]
[1777015129476,53.48,77757.21,0.0,0.97066,2e-05,4.73082]
[1777015129519,53.48,77757.21,0.0,0.97066,2e-05,4.73082]
[1777015131533,53.48,77753.08,0.0,0.97058,2e-05,4.74111]
[1777015133259,53.48,77751.48,0.0,0.97055,2e-05,4.74503]
[1777015133274,53.48,77751.48,0.0,0.97055,2e-05,4.74503]
[1777015133312,53.48,77751.48,0.0,0.97055,2e-05,4.74503]
[1777015138582,53.48,77750.89,0.0,0.97054,2e-05,4.74729]
[1777015138768,53.49,77750.89,0.0,0.97053,2e-05,4.74772]
[1777015144623,53.49,77749.07,0.0,0.97049,2e-05,4.75311]
[1777015149659,53.49,77752.24,0.0,0.97054,2e-05,4.74674]
[1777015152394,53.49,77753.82,0.0,0.97057,2e-05,4.74349]
[1777015152446,53.49,77753.82,0.0,0.97057,2e-05,4.74349]
[1777015152520,53.49,77753.82,0.0,0.97057,2e-05,4.74349]
[1777015155701,53.5,77745.94,0.0,0.97042,2e-05,4.76248]
[1777015156540,53.5,77745.94,0.0,0.97042,2e-05,4.76248]
[1777015156590,53.5,77745.94,0.0,0.97042,2e-05,4.76248]
[1777015156770,53.5,77745.94,0.0,0.97042,2e-05,4.76248]
[1777015161742,53.5,77744.71,0.0,0.97039,2e-05,4.76633]
[1777015162604,53.5,77744.71,0.0,0.97039,2e-05,4.76633]
[1777015162656,53.5,77744.71,0.0,0.97039,2e-05,4.76633]
[1777015162768,53.5,77744.71,0.0,0.97039,2e-05,4.76633]
[1777015168311,53.5,77743.42,0.0,0.97036,2e-05,4.77009]
[1777015174487,53.51,77743.0,0.0,0.97036,2e-05,4.76947]
[1777015174523,53.51,77743.0,0.0,0.97036,2e-05,4.76947]
[1777015174537,53.51,77743.0,0.0,0.97036,2e-05,4.76947]
[1777015175297,53.51,77742.96,0.0,0.97036,2e-05,4.76984]
[1777015175525,53.51,77742.96,0.0,0.97036,2e-05,4.76984]
[1777015180876,53.51,77741.83,0.0,0.97033,2e-05,4.77325]
[1777015181883,53.51,77734.42,0.0,0.9702,2e-05,4.79055]
[1777015182890,53.51,77730.69,0.0,0.97013,2e-05,4.7993]
[1777015183896,53.51,77733.6,0.0,0.97018,2e-05,4.79263]
[1777015184904,53.51,77736.21,0.0,0.97023,2e-05,4.78667]
[1777015186072,53.51,77736.21,0.0,0.97023,2e-05,4.78667]
[1777015186116,53.51,77736.21,0.0,0.97023,2e-05,4.78667]
[1777015186271,53.51,77736.21,0.0,0.97023,2e-05,4.78667]
[1777015191952,53.51,77736.51,0.0,0.97023,2e-05,4.78673]
[1777015196204,53.51,77736.43,0.0,0.97023,2e-05,4.78725]
[1777015196248,53.51,77736.43,0.0,0.97023,2e-05,4.78725]
[1777015196276,53.51,77736.43,0.0,0.97023,2e-05,4.78725]
[1777015200020,53.52,77733.7,0.0,0.97017,2e-05,4.79414]
[1777015201867,53.52,77732.89,0.0,0.97016,2e-05,4.79612]
[1777015201920,53.52,77732.89,0.0,0.97016,2e-05,4.79612]
[1777015202025,53.52,77732.89,0.0,0.97016,2e-05,4.79612]
[1777015207062,53.52,77732.89,0.0,0.97015,2e-05,4.79673]
[1777015208919,53.52,77733.01,0.0,0.97016,2e-05,4.79656]
[1777015208971,53.52,77733.01,0.0,0.97016,2e-05,4.79656]
[1777015209021,53.52,77733.01,0.0,0.97016,2e-05,4.79656]
[1777015211472,53.52,77732.86,0.0,0.97015,2e-05,4.79712]
[1777015211531,53.52,77732.86,0.0,0.97015,2e-05,4.79712]
[1777015213104,53.52,77736.39,0.0,0.97021,2e-05,4.78925]
[1777015214111,53.52,77738.82,0.0,0.97025,2e-05,4.78373]
[1777015219417,53.52,77739.88,0.0,0.97027,2e-05,4.78181]
[1777015219469,53.52,77739.88,0.0,0.97027,2e-05,4.78181]
[1777015219523,53.52,77739.88,0.0,0.97027,2e-05,4.78181]
[1777015225188,53.53,77739.04,0.0,0.97025,2e-05,4.78468]
[1777015226306,53.53,77739.04,0.0,0.97025,2e-05,4.78468]
[1777015226358,53.53,77739.04,0.0,0.97025,2e-05,4.78468]
[1777015226518,53.53,77739.04,0.0,0.97025,2e-05,4.78468]
[1777015229216,53.53,77735.97,0.0,0.97019,2e-05,4.7923]
[1777015231662,53.53,77736.38,0.0,0.97019,2e-05,4.79147]
[1777015231713,53.53,77736.38,0.0,0.97019,2e-05,4.79147]
[1777015231769,53.53,77736.38,0.0,0.97019,2e-05,4.79147]
[1777015238092,53.53,77737.07,0.0,0.97022,2e-05,4.78814]
[1777015238144,53.53,77737.07,0.0,0.97022,2e-05,4.78814]
[1777015238277,53.53,77737.07,0.0,0.97022,2e-05,4.78814]
[1777015243314,53.53,77736.61,0.0,0.9702,2e-05,4.79006]
[1777015245700,53.53,77736.37,0.0,0.9702,2e-05,4.79074]
[1777015245752,53.53,77736.37,0.0,0.9702,2e-05,4.79074]
[1777015245775,53.53,77736.37,0.0,0.9702,2e-05,4.79074]
[1777015251369,53.54,77736.35,0.0,0.97019,2e-05,4.79162]
[1777015252465,53.54,77736.35,0.0,0.97019,2e-05,4.79162]
[1777015253230,53.54,77736.64,0.0,0.97019,2e-05,4.79119]
[1777015253268,53.54,77736.64,0.0,0.97019,2e-05,4.79119]
[1777015259426,53.54,77736.78,0.0,0.97019,2e-05,4.79159]
[1777015263670,53.54,77736.17,0.0,0.97018,2e-05,4.79336]
[1777015263687,53.54,77730.74,0.0,0.97008,2e-05,4.80621]
[1777015265470,53.54,77727.24,0.0,0.97001,2e-05,4.81444]
[1777015268490,53.54,77724.53,0.0,0.96996,2e-05,4.82098]
[1777015273525,53.54,77724.72,0.0,0.96996,2e-05,4.82085]
[1777015278562,53.54,77724.38,0.0,0.96996,2e-05,4.82192]
[1777015280020,53.54,77724.03,0.0,0.96995,2e-05,4.82279]
[1777015280077,53.54,77724.03,0.0,0.96995,2e-05,4.82279]
[1777015280268,53.54,77724.03,0.0,0.96995,2e-05,4.82279]
[1777015285613,53.54,77724.61,0.0,0.96996,2e-05,4.82178]
[1777015289811,53.54,77724.58,0.0,0.96996,2e-05,4.82194]
[1777015289863,53.54,77724.58,0.0,0.96996,2e-05,4.82194]
[1777015290023,53.55,77724.58,0.0,0.96996,2e-05,4.82203]
[1777015292312,53.55,77722.61,0.0,0.96993,2e-05,4.82425]
[1777015292521,53.55,77722.61,0.0,0.96993,2e-05,4.82425]
[1777015297045,53.55,77725.36,0.0,0.96998,2e-05,4.81808]
[1777015297062,53.55,77725.36,0.0,0.96998,2e-05,4.81808]
[1777015297275,53.55,77725.36,0.0,0.96998,2e-05,4.81808]
[1777015302732,53.55,77724.93,0.0,0.96997,2e-05,4.81942]
[1777015305211,53.55,77724.34,0.0,0.96996,2e-05,4.82091]
[1777015305261,53.55,77724.34,0.0,0.96996,2e-05,4.82091]
[1777015305275,53.55,77724.34,0.0,0.96996,2e-05,4.82091]
[1777015311193,53.55,77724.9,0.0,0.96997,2e-05,4.81985]
[1777015311242,53.55,77724.9,0.0,0.96997,2e-05,4.81985]
[1777015311278,53.55,77724.9,0.0,0.96997,2e-05,4.81985]
[1777015316831,53.55,77724.38,0.0,0.96996,2e-05,4.82144]
[1777015319605,53.55,77724.55,0.0,0.96996,2e-05,4.82116]
[1777015319653,53.55,77724.55,0.0,0.96996,2e-05,4.82116]
[1777015319775,53.55,77724.55,0.0,0.96996,2e-05,4.82116]
[1777015324888,53.55,77723.66,0.0,0.96994,2e-05,4.82355]
[1777015329923,53.55,77723.77,0.0,0.96994,2e-05,4.82353]
[1777015332539,53.55,77723.79,0.0,0.96994,2e-05,4.82353]
[1777015332578,53.55,77723.79,0.0,0.96994,2e-05,4.82353]
[1777015332774,53.55,77723.79,0.0,0.96994,2e-05,4.82353]
[1777015337978,53.55,77723.97,0.0,0.96994,2e-05,4.82341]
[1777015341004,53.55,77720.15,0.0,0.96987,2e-05,4.83244]
[1777015342935,53.55,77720.15,0.0,0.96987,2e-05,4.83244]
[1777015342978,53.55,77718.31,0.0,0.96984,2e-05,4.83676]
[1777015343025,53.55,77718.31,0.0,0.96984,2e-05,4.83676]
[1777015344831,53.55,77718.25,0.0,0.96984,2e-05,4.83692]
[1777015345039,53.55,77718.0,0.0,0.96983,2e-05,4.83754]
[1777015346041,53.55,77715.53,0.0,0.96979,2e-05,4.84332]
[1777015348996,53.55,77713.81,0.0,0.96976,2e-05,4.84735]
[1777015349027,53.55,77713.81,0.0,0.96976,2e-05,4.84735]
[1777015349046,53.55,77713.81,0.0,0.96976,2e-05,4.84735]
[1777015350815,53.55,77713.77,0.0,0.96976,2e-05,4.84744]
[1777015351022,53.55,77713.77,0.0,0.96976,2e-05,4.84738]
[1777015357117,53.55,77714.66,0.0,0.96979,2e-05,4.84249]
[1777015361662,53.55,77714.51,0.0,0.9698,2e-05,4.84161]
[1777015361711,53.55,77714.51,0.0,0.9698,2e-05,4.84161]
[1777015361772,53.55,77714.51,0.0,0.9698,2e-05,4.84161]
[1777015363160,53.54,77711.36,0.0,0.96975,2e-05,4.84722]
[1777015364167,53.54,77708.46,0.0,0.9697,2e-05,4.85342]
[1777015366821,53.54,77708.21,0.0,0.9697,2e-05,4.8534]
[1777015366865,53.54,77708.21,0.0,0.9697,2e-05,4.8534]
[1777015367019,53.53,77707.78,0.0,0.96971,2e-05,4.85319]
[1777015372222,53.53,77707.4,0.0,0.96972,2e-05,4.85109]
[1777015376627,53.52,77707.23,0.0,0.96973,2e-05,4.84969]
[1777015376676,53.52,77707.23,0.0,0.96973,2e-05,4.84969]
[1777015376774,53.52,77707.23,0.0,0.96973,2e-05,4.84969]
[1777015381172,53.51,77705.22,0.0,0.96972,2e-05,4.85144]
[1777015381287,53.51,77705.22,0.0,0.96972,2e-05,4.85144]
[1777015382293,53.51,77709.74,0.0,0.96981,2e-05,4.83967]
[1777015387964,53.5,77709.42,0.0,0.96982,2e-05,4.83811]
[1777015388016,53.5,77709.42,0.0,0.96982,2e-05,4.83811]
[1777015388273,53.5,77709.42,0.0,0.96982,2e-05,4.83811]
[1777015393371,53.49,77709.58,0.0,0.96985,2e-05,4.83367]
[1777015394608,53.49,77709.58,0.0,0.96985,2e-05,4.83367]
[1777015394658,53.49,77709.58,0.0,0.96985,2e-05,4.83367]
[1777015394777,53.49,77709.58,0.0,0.96985,2e-05,4.83367]
[1777015394834,53.48,77714.01,0.0,0.96994,2e-05,4.82218]
[1777015400420,53.47,77714.6,0.0,0.96997,2e-05,4.81799]
[1777015405455,53.46,77714.86,0.0,0.97,2e-05,4.81458]
[1777015406948,53.46,77714.86,0.0,0.97,2e-05,4.81458]
[1777015406999,53.46,77714.86,0.0,0.97,2e-05,4.81458]
[1777015407030,53.46,77715.41,0.0,0.97001,2e-05,4.81274]
[1777015409784,53.46,77715.28,0.0,0.97002,2e-05,4.81193]
[1777015410022,53.46,77715.28,0.0,0.97002,2e-05,4.81193]
[1777015415524,53.45,77714.32,0.0,0.97005,2e-05,4.80782]
[1777015418927,53.44,77714.11,0.0,0.97005,2e-05,4.80775]
[1777015418974,53.44,77714.11,0.0,0.97005,2e-05,4.80775]
[1777015419025,53.44,77714.11,0.0,0.97005,2e-05,4.80775]
[1777015428616,53.42,77713.02,0.0,0.97008,2e-05,4.80362]
[1777015429381,53.42,77713.02,0.0,0.97008,2e-05,4.80362]
[1777015429433,53.42,77713.02,0.0,0.97008,2e-05,4.80362]
[1777015429525,53.42,77713.02,0.0,0.97008,2e-05,4.80362]
[1777015434657,53.41,77713.06,0.0,0.9701,2e-05,4.8002]
[1777015438663,53.41,77712.7,0.0,0.97011,2e-05,4.79938]
[1777015438706,53.41,77712.7,0.0,0.97011,2e-05,4.79938]
[1777015438771,53.41,77712.7,0.0,0.97011,2e-05,4.79938]
[1777015442713,53.4,77710.13,0.0,0.97008,2e-05,4.80262]
[1777015444826,53.4,77709.94,0.0,0.97008,2e-05,4.80251]
[1777015444878,53.4,77709.94,0.0,0.97008,2e-05,4.80251]
[1777015445024,53.4,77709.94,0.0,0.97008,2e-05,4.80251]
[1777015447752,53.39,77704.07,0.0,0.96999,2e-05,4.81397]
[1777015448088,53.39,77704.07,0.0,0.96999,2e-05,4.81397]
[1777015448140,53.39,77704.07,0.0,0.96999,2e-05,4.81397]
[1777015448275,53.39,77704.07,0.0,0.96999,2e-05,4.81397]
[1777015453794,53.38,77703.64,0.0,0.97002,2e-05,4.81101]
[1777015455756,53.37,77703.61,0.0,0.97002,2e-05,4.81053]
[1777015455771,53.37,77703.61,0.0,0.97002,2e-05,4.81053]
[1777015455805,53.37,77703.61,0.0,0.97002,2e-05,4.81053]
[1777015458526,53.37,77704.13,0.0,0.97004,2e-05,4.80769]
[1777015458773,53.37,77704.13,0.0,0.97004,2e-05,4.80769]
[1777015464874,53.36,77703.59,0.0,0.97006,2e-05,4.80528]
[1777015466897,53.36,77703.2,0.0,0.97006,2e-05,4.80568]
[1777015466949,53.36,77703.2,0.0,0.97006,2e-05,4.80568]
[1777015467020,53.36,77703.2,0.0,0.97006,2e-05,4.80568]
[1777015472931,53.34,77702.98,0.0,0.97009,2e-05,4.80024]
[1777015474945,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015475327,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015475379,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015475520,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015476301,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015476523,53.34,77699.92,0.0,0.97005,2e-05,4.80641]
[1777015480909,53.33,77699.0,0.0,0.97005,2e-05,4.80612]
[1777015480916,53.33,77699.0,0.0,0.97005,2e-05,4.80612]
[1777015481023,53.33,77699.0,0.0,0.97005,2e-05,4.80612]
[1777015487029,53.32,77698.15,0.0,0.97006,2e-05,4.80472]
[1777015490746,53.32,77699.11,0.0,0.97009,2e-05,4.80101]
[1777015490768,53.32,77699.11,0.0,0.97009,2e-05,4.80101]
[1777015491745,53.32,77698.71,0.0,0.97008,2e-05,4.80146]
[1777015494077,53.31,77686.13,0.0,0.96987,2e-05,4.82942]
[1777015495794,53.31,77686.13,0.0,0.96987,2e-05,4.82942]
[1777015495846,53.31,77686.13,0.0,0.96987,2e-05,4.82942]
[1777015496022,53.31,77686.13,0.0,0.96987,2e-05,4.82942]
[1777015496092,53.31,77686.09,0.0,0.96987,2e-05,4.82843]
[1777015500348,53.3,77685.16,0.0,0.96987,2e-05,4.82847]
[1777015500400,53.3,77685.16,0.0,0.96987,2e-05,4.82847]
[1777015500518,53.3,77685.16,0.0,0.96987,2e-05,4.82847]
[1777015510190,53.28,77686.19,0.0,0.96993,2e-05,4.82082]
[1777015516316,53.28,77686.51,0.0,0.96995,2e-05,4.81803]
[1777015516367,53.28,77686.51,0.0,0.96995,2e-05,4.81803]
[1777015516518,53.28,77686.51,0.0,0.96995,2e-05,4.81803]
[1777015518681,53.27,77686.43,0.0,0.96996,2e-05,4.8167]
[1777015518733,53.27,77686.43,0.0,0.96996,2e-05,4.8167]
[1777015518781,53.27,77686.43,0.0,0.96996,2e-05,4.8167]
[1777015518834,53.27,77686.4,0.0,0.96996,2e-05,4.81627]
[1777015524289,53.26,77686.65,0.0,0.96999,2e-05,4.81269]
[1777015529324,53.25,77686.55,0.0,0.97001,2e-05,4.81047]
[1777015536373,53.24,77686.0,0.0,0.97004,2e-05,4.80592]
[1777015542416,53.23,77685.69,0.0,0.97005,2e-05,4.80379]
[1777015547453,53.23,77685.5,0.0,0.97007,2e-05,4.80188]
[1777015552488,53.22,77686.02,0.0,0.9701,2e-05,4.79834]
[1777015557523,53.21,77685.83,0.0,0.97011,2e-05,4.79649]
[1777015562557,53.2,77685.4,0.0,0.97012,2e-05,4.79522]
[1777015567593,53.2,77685.76,0.0,0.97014,2e-05,4.79213]
[1777015568599,53.2,77679.32,0.0,0.97003,2e-05,4.80675]
[1777015569607,53.19,77690.23,0.0,0.97023,2e-05,4.78077]
[1777015570613,53.19,77692.46,0.0,0.97027,2e-05,4.77515]
[1777015575649,53.19,77692.72,0.0,0.97029,2e-05,4.77247]
[1777015577663,53.18,77695.55,0.0,0.97035,2e-05,4.76506]
[1777015582698,53.18,77695.42,0.0,0.97036,2e-05,4.76338]
[1777015586726,53.17,77706.84,0.0,0.97058,2e-05,4.73532]
[1777015587733,53.17,77709.46,0.0,0.97063,2e-05,4.72891]
[1777015589747,53.17,77714.76,0.0,0.97073,2e-05,4.71601]
[1777015590754,53.17,77722.13,0.0,0.97086,2e-05,4.69869]
[1777015592767,53.17,77724.18,0.0,0.97091,2e-05,4.69098]
[1777015597802,53.16,77724.36,0.0,0.97093,2e-05,4.68932]
[1777015598810,53.16,77727.87,0.0,0.97099,2e-05,4.681]
[1777015599817,53.16,77734.1,0.0,0.9711,2e-05,4.66644]
[1777015601831,53.16,77734.94,0.0,0.97112,2e-05,4.66408]
[1777015602837,53.16,77731.71,0.0,0.97106,2e-05,4.67129]
[1777015607873,53.15,77734.22,0.0,0.97111,2e-05,4.66446]
[1777015608879,53.15,77730.32,0.0,0.97105,2e-05,4.6732]
[1777015609887,53.15,77724.66,0.0,0.97095,2e-05,4.686]
[1777015611901,53.15,77725.66,0.0,0.97097,2e-05,4.68321]
[1777015616936,53.15,77725.41,0.0,0.97098,2e-05,4.68254]
[1777015621970,53.14,77726.89,0.0,0.97101,2e-05,4.67764]
[1777015625999,53.14,77731.37,0.0,0.9711,2e-05,4.66638]
[1777015631036,53.14,77730.77,0.0,0.9711,2e-05,4.66663]
[1777015636068,53.13,77730.05,0.0,0.97109,2e-05,4.66713]
[1777015641104,53.13,77727.72,0.0,0.97106,2e-05,4.67131]
[1777015645132,53.13,77723.87,0.0,0.971,2e-05,4.67917]
[1777015646808,53.12,77722.75,0.0,0.97098,2e-05,4.6815]
[1777015646957,53.12,77722.75,0.0,0.97098,2e-05,4.6815]
[1777015647176,53.12,77702.28,0.0,0.97062,2e-05,4.72878]
[1777015648170,53.12,77699.56,0.0,0.97058,2e-05,4.7345]
[1777015650459,53.12,77699.47,0.0,0.97058,2e-05,4.73403]
[1777015658241,53.11,77704.73,0.0,0.97071,2e-05,4.717]
[1777015664283,53.11,77704.56,0.0,0.97071,2e-05,4.71575]
[1777015669318,53.1,77703.29,0.0,0.9707,2e-05,4.71736]
[1777015676178,53.1,77703.24,0.0,0.97071,2e-05,4.71643]
[1777015676230,53.1,77703.24,0.0,0.97071,2e-05,4.71643]
[1777015676272,53.1,77703.24,0.0,0.97071,2e-05,4.71643]
[1777015676280,53.1,77703.31,0.0,0.97072,2e-05,4.71549]
[1777015678437,53.1,77701.75,0.0,0.97069,2e-05,4.71884]
[1777015678489,53.1,77701.75,0.0,0.97069,2e-05,4.71884]
[1777015678527,53.1,77701.75,0.0,0.97069,2e-05,4.71884]
[1777015679388,53.09,77688.17,0.0,0.97045,2e-05,4.74985]
[1777015680395,53.09,77686.66,0.0,0.97043,2e-05,4.75306]
[1777015681403,53.09,77680.02,0.0,0.97031,2e-05,4.76822]
[1777015686437,53.09,77676.59,0.0,0.97026,2e-05,4.7745]
[1777015691472,53.08,77677.01,0.0,0.97028,2e-05,4.77184]
[1777015696507,53.08,77675.79,0.0,0.97027,2e-05,4.77307]
[1777015701542,53.07,77676.71,0.0,0.9703,2e-05,4.76936]
[1777015706577,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708411,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708483,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708489,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708525,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708543,53.07,77678.28,0.0,0.97034,2e-05,4.76422]
[1777015708591,53.06,77678.27,0.0,0.97034,2e-05,4.76367]
[1777015713249,53.06,77680.12,0.0,0.9704,2e-05,4.75608]
[1777015713287,53.06,77680.12,0.0,0.9704,2e-05,4.75608]
[1777015714633,53.06,77688.19,0.0,0.97055,2e-05,4.73651]
[1777015718167,53.06,77689.15,0.0,0.97057,2e-05,4.73381]
[1777015718219,53.06,77689.15,0.0,0.97057,2e-05,4.73381]
[1777015718278,53.06,77689.15,0.0,0.97057,2e-05,4.73381]
[1777015718268,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015718359,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015718412,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015718527,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015718993,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015719019,53.06,77688.51,0.0,0.97056,2e-05,4.73483]
[1777015724703,53.05,77696.11,0.0,0.97071,2e-05,4.71581]
[1777015727724,53.05,77700.57,0.0,0.97079,2e-05,4.70489]
[1777015729737,53.05,77709.15,0.0,0.97094,2e-05,4.68469]
[1777015731751,53.05,77712.03,0.0,0.971,2e-05,4.67775]
[1777015734433,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015734481,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015734526,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015734855,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015734901,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015735019,53.05,77712.24,0.0,0.971,2e-05,4.67697]
[1777015735120,53.05,77712.33,0.0,0.97101,2e-05,4.67648]
[1777015738801,53.04,77723.11,0.0,0.9712,2e-05,4.65126]
[1777015739807,53.04,77724.89,0.0,0.97123,2e-05,4.64707]
[1777015744844,53.04,77721.99,0.0,0.97119,2e-05,4.65323]
[1777015750886,53.04,77722.78,0.0,0.9712,2e-05,4.65071]
[1777015755921,53.04,77723.25,0.0,0.97122,2e-05,4.649]
[1777015760956,53.04,77723.0,0.0,0.97122,2e-05,4.64893]
[1777015763613,53.04,77723.07,0.0,0.97122,2e-05,4.64851]
[1777015763665,53.04,77723.07,0.0,0.97122,2e-05,4.64851]
[1777015763773,53.04,77723.07,0.0,0.97122,2e-05,4.64851]
[1777015763977,53.04,77722.15,0.0,0.97121,2e-05,4.65049]
[1777015764411,53.04,77722.15,0.0,0.97121,2e-05,4.65049]
[1777015764460,53.04,77722.15,0.0,0.97121,2e-05,4.65049]
[1777015764519,53.04,77722.15,0.0,0.97121,2e-05,4.65049]
[1777015770019,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015770630,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015770677,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015770777,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015770949,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015771001,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015771024,53.03,77722.42,0.0,0.97122,2e-05,4.64906]
[1777015771122,53.03,77722.04,0.0,0.97123,2e-05,4.64724]
[1777015773357,53.03,77721.48,0.0,0.97122,2e-05,4.64853]
[1777015773534,53.03,77721.86,0.0,0.97122,2e-05,4.64752]
[1777015779081,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015779690,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015779738,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015779776,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015780165,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015780212,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015780276,53.03,77721.93,0.0,0.97123,2e-05,4.64652]
[1777015780378,53.03,77721.96,0.0,0.97123,2e-05,4.64617]
[1777015783110,53.03,77728.05,0.0,0.97134,2e-05,4.63193]
[1777015784069,53.03,77728.05,0.0,0.97134,2e-05,4.63193]
[1777015784279,53.03,77728.05,0.0,0.97134,2e-05,4.63193]
[1777015786007,53.03,77729.81,0.0,0.97137,2e-05,4.62765]
[1777015786022,53.03,77729.81,0.0,0.97137,2e-05,4.62765]
[1777015786054,53.03,77729.81,0.0,0.97137,2e-05,4.62765]
[1777015786130,53.02,77729.66,0.0,0.97137,2e-05,4.62777]
[1777015791166,53.02,77729.98,0.0,0.97138,2e-05,4.62646]
[1777015792108,53.02,77729.98,0.0,0.97138,2e-05,4.62646]
[1777015792157,53.02,77729.98,0.0,0.97138,2e-05,4.62646]
[1777015792278,53.02,77729.98,0.0,0.97138,2e-05,4.62646]
[1777015792315,53.02,77729.98,0.0,0.97138,2e-05,4.62634]
[1777015792539,53.02,77729.98,0.0,0.97138,2e-05,4.62634]
[1777015792588,53.02,77729.98,0.0,0.97138,2e-05,4.62634]
[1777015792771,53.02,77729.98,0.0,0.97138,2e-05,4.62634]
[1777015793369,53.02,77729.98,0.0,0.97138,2e-05,4.62634]
[1777015793390,53.02,77729.98,0.0,0.97139,2e-05,4.62623]
[1777015793542,53.02,77729.98,0.0,0.97139,2e-05,4.62623]
[1777015798108,53.02,77735.79,0.0,0.97149,2e-05,4.61263]
[1777015798287,53.02,77735.79,0.0,0.97149,2e-05,4.61263]
[1777015800229,53.02,77743.16,0.0,0.97162,2e-05,4.59554]
[1777015805264,53.02,77742.42,0.0,0.97161,2e-05,4.5968]
[1777015810299,53.02,77745.17,0.0,0.97166,2e-05,4.59026]
[1777015815333,53.02,77745.0,0.0,0.97166,2e-05,4.59042]
[1777015820392,53.02,77745.51,0.0,0.97167,2e-05,4.5891]
[1777015820444,53.02,77745.51,0.0,0.97167,2e-05,4.5891]
[1777015820421,53.02,77745.28,0.0,0.97166,2e-05,4.58959]
[1777015820529,53.02,77745.28,0.0,0.97166,2e-05,4.58959]
[1777015821376,53.02,77745.21,0.0,0.97166,2e-05,4.58971]
[1777015821572,53.02,77745.21,0.0,0.97166,2e-05,4.58971]
[1777015821584,53.02,77745.21,0.0,0.97166,2e-05,4.58971]
[1777015821772,53.02,77745.21,0.0,0.97166,2e-05,4.58971]
[1777015824524,53.02,77745.0,0.0,0.97166,2e-05,4.59012]
[1777015825404,53.02,77745.05,0.0,0.97166,2e-05,4.58994]
[1777015829834,53.02,77745.06,0.0,0.97166,2e-05,4.58985]
[1777015829877,53.02,77745.06,0.0,0.97166,2e-05,4.58985]
[1777015830031,53.02,77745.06,0.0,0.97166,2e-05,4.58985]
[1777015831446,53.02,77753.19,0.0,0.97182,2e-05,4.56888]
[1777015832453,53.02,77758.24,0.0,0.9719,2e-05,4.55745]
[1777015833460,53.02,77753.0,0.0,0.97181,2e-05,4.56934]
[1777015833827,53.02,77753.0,0.0,0.97181,2e-05,4.56934]
[1777015833872,53.02,77753.0,0.0,0.97181,2e-05,4.56934]
[1777015834024,53.02,77753.0,0.0,0.97181,2e-05,4.56934]
[1777015834467,53.02,77753.09,0.0,0.97182,2e-05,4.56914]
[1777015835563,53.02,77753.09,0.0,0.97182,2e-05,4.56914]
[1777015835615,53.02,77753.09,0.0,0.97182,2e-05,4.56914]
[1777015835771,53.02,77753.09,0.0,0.97182,2e-05,4.56914]
[1777015839303,53.02,77751.86,0.0,0.97179,2e-05,4.57194]
[1777015839521,53.02,77750.9,0.0,0.97178,2e-05,4.57411]
[1777015840054,53.02,77750.9,0.0,0.97178,2e-05,4.57411]
[1777015840104,53.02,77750.9,0.0,0.97178,2e-05,4.57411]
[1777015840270,53.02,77750.9,0.0,0.97178,2e-05,4.57411]
[1777015840329,53.02,77750.69,0.0,0.97177,2e-05,4.57458]
[1777015845546,53.02,77744.51,0.0,0.97167,2e-05,4.58856]
[1777015846553,53.02,77730.39,0.0,0.97142,2e-05,4.62071]
[1777015847560,53.01,77730.74,0.0,0.97143,2e-05,4.61982]
[1777015850581,53.01,77736.77,0.0,0.97154,2e-05,4.60581]
[1777015851588,53.01,77742.4,0.0,0.97163,2e-05,4.59292]
[1777015853187,53.01,77742.4,0.0,0.97163,2e-05,4.59292]
[1777015853192,53.01,77742.4,0.0,0.97163,2e-05,4.59292]
[1777015853275,53.01,77742.4,0.0,0.97163,2e-05,4.59292]
[1777015853370,53.01,77740.09,0.0,0.9716,2e-05,4.59809]
[1777015853534,53.01,77740.09,0.0,0.9716,2e-05,4.59809]
[1777015853580,53.01,77740.09,0.0,0.9716,2e-05,4.59809]
[1777015853773,53.01,77740.09,0.0,0.9716,2e-05,4.59809]
[1777015859644,53.01,77741.54,0.0,0.97162,2e-05,4.59446]
[1777015862665,53.01,77736.12,0.0,0.97153,2e-05,4.60665]
[1777015865686,53.01,77732.28,0.0,0.97146,2e-05,4.61518]
[1777015870722,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872134,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872184,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872273,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872472,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872477,53.01,77730.04,0.0,0.97143,2e-05,4.61984]
[1777015872334,53.01,77728.27,0.0,0.9714,2e-05,4.62367]
[1777015872526,53.01,77728.27,0.0,0.9714,2e-05,4.62367]
[1777015877770,53.01,77727.1,0.0,0.97138,2e-05,4.62578]
[1777015878556,53.01,77727.1,0.0,0.97138,2e-05,4.62578]
[1777015878775,53.01,77727.1,0.0,0.97138,2e-05,4.62578]
[1777015879112,53.01,77727.1,0.0,0.97138,2e-05,4.62578]
[1777015879205,53.01,77718.05,0.0,0.97123,2e-05,4.6464]
[1777015879614,53.01,77718.05,0.0,0.97123,2e-05,4.6464]
[1777015879665,53.01,77718.05,0.0,0.97123,2e-05,4.6464]
[1777015879771,53.01,77718.05,0.0,0.97123,2e-05,4.6464]
[1777015879784,53.01,77716.18,0.0,0.97119,2e-05,4.65053]
[1777015884819,53.0,77719.08,0.0,0.97125,2e-05,4.64307]
[1777015889840,53.0,77716.66,0.0,0.97121,2e-05,4.64804]
[1777015889876,53.0,77716.66,0.0,0.97121,2e-05,4.64804]
[1777015890021,53.0,77716.66,0.0,0.97121,2e-05,4.64804]
[1777015890270,53.0,77716.66,0.0,0.97121,2e-05,4.64804]
[1777015890315,53.0,77716.66,0.0,0.97121,2e-05,4.64804]
[1777015890364,53.0,77716.87,0.0,0.97122,2e-05,4.64727]
[1777015895898,53.0,77716.29,0.0,0.97123,2e-05,4.64549]
[1777015901940,53.0,77716.28,0.0,0.97123,2e-05,4.64473]
[1777015903648,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015903700,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015903777,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015904110,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015904160,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015904279,53.0,77716.17,0.0,0.97123,2e-05,4.64486]
[1777015904377,52.99,77716.47,0.0,0.97124,2e-05,4.64392]
[1777015906665,52.99,77716.71,0.0,0.97124,2e-05,4.64337]
[1777015911188,52.99,77716.36,0.0,0.97124,2e-05,4.64381]
[1777015911238,52.99,77716.36,0.0,0.97124,2e-05,4.64381]
[1777015911277,52.99,77716.36,0.0,0.97124,2e-05,4.64381]
[1777015911372,52.99,77714.98,0.0,0.97122,2e-05,4.64649]
[1777015911608,52.99,77714.98,0.0,0.97122,2e-05,4.64649]
[1777015911660,52.99,77714.98,0.0,0.97122,2e-05,4.64649]
[1777015911759,52.99,77714.98,0.0,0.97122,2e-05,4.64649]
[1777015911772,52.99,77714.98,0.0,0.97122,2e-05,4.64649]
[1777015914525,52.99,77713.47,0.0,0.97119,2e-05,4.64984]
[1777015914578,52.99,77712.46,0.0,0.97118,2e-05,4.65203]
[1777015915035,52.99,77712.83,0.0,0.97119,2e-05,4.65105]
[1777015917604,52.99,77710.41,0.0,0.97114,2e-05,4.65636]
[1777015917655,52.99,77710.41,0.0,0.97114,2e-05,4.65636]
[1777015917770,52.99,77710.41,0.0,0.97114,2e-05,4.65636]
[1777015919076,52.99,77710.25,0.0,0.97114,2e-05,4.65659]
[1777015919124,52.99,77710.25,0.0,0.97114,2e-05,4.65659]
[1777015919270,52.99,77710.25,0.0,0.97114,2e-05,4.65659]
[1777015919278,52.99,77709.5,0.0,0.97113,2e-05,4.65819]
[1777015920523,52.99,77709.5,0.0,0.97113,2e-05,4.65819]
[1777015929138,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929190,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929270,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929501,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929521,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929550,52.99,77709.75,0.0,0.97114,2e-05,4.65647]
[1777015929344,52.98,77707.01,0.0,0.9711,2e-05,4.66254]
[1777015931387,52.98,77706.83,0.0,0.97109,2e-05,4.66295]
[1777015931522,52.98,77706.83,0.0,0.97109,2e-05,4.66295]
[1777015937188,52.98,77706.11,0.0,0.97109,2e-05,4.6637]
[1777015939602,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015939654,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015939774,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015940394,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015940446,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015940527,52.98,77706.5,0.0,0.9711,2e-05,4.66254]
[1777015940496,52.98,77706.38,0.0,0.9711,2e-05,4.66255]
[1777015945080,52.98,77706.21,0.0,0.9711,2e-05,4.66255]
[1777015945123,52.98,77706.21,0.0,0.9711,2e-05,4.66255]
[1777015945278,52.98,77706.21,0.0,0.9711,2e-05,4.66255]
[1777015945299,52.98,77705.0,0.0,0.97108,2e-05,4.6652]
[1777015952294,52.98,77703.83,0.0,0.97108,2e-05,4.66445]
[1777015952721,52.98,77703.83,0.0,0.97108,2e-05,4.66445]
[1777015953803,52.97,77701.72,0.0,0.97104,2e-05,4.66919]
[1777015953849,52.97,77701.72,0.0,0.97104,2e-05,4.66919]
[1777015954021,52.97,77701.72,0.0,0.97104,2e-05,4.66919]
[1777015954308,52.97,77701.76,0.0,0.97104,2e-05,4.66896]
[1777015955634,52.97,77702.26,0.0,0.97105,2e-05,4.66768]
[1777015955686,52.97,77702.26,0.0,0.97105,2e-05,4.66768]
[1777015955771,52.97,77702.26,0.0,0.97105,2e-05,4.66768]
[1777015960798,52.97,77701.11,0.0,0.97104,2e-05,4.66966]
[1777015962295,52.97,77699.21,0.0,0.971,2e-05,4.67391]
[1777015962304,52.97,77699.21,0.0,0.971,2e-05,4.67391]
[1777015962521,52.97,77699.21,0.0,0.971,2e-05,4.67391]
[1777015962365,52.97,77698.62,0.0,0.971,2e-05,4.67513]
[1777015963150,52.97,77698.62,0.0,0.971,2e-05,4.67513]
[1777015963201,52.97,77698.62,0.0,0.971,2e-05,4.67513]
[1777015963274,52.97,77698.62,0.0,0.971,2e-05,4.67513]
[1777015963371,52.97,77698.85,0.0,0.971,2e-05,4.67445]
[1777015968407,52.97,77698.88,0.0,0.97101,2e-05,4.67366]
[1777015969443,52.97,77698.88,0.0,0.97101,2e-05,4.67366]
[1777015969540,52.97,77698.88,0.0,0.97101,2e-05,4.67366]
[1777015970421,52.97,77694.71,0.0,0.97093,2e-05,4.68301]
[1777015972976,52.97,77694.24,0.0,0.97093,2e-05,4.68378]
[1777015972982,52.97,77694.24,0.0,0.97093,2e-05,4.68378]
[1777015973018,52.97,77694.24,0.0,0.97093,2e-05,4.68378]
[1777015978477,52.96,77694.06,0.0,0.97093,2e-05,4.68326]
[1777015980506,52.96,77694.17,0.0,0.97094,2e-05,4.68285]
[1777015980521,52.96,77694.17,0.0,0.97094,2e-05,4.68285]
[1777015983247,52.96,77694.31,0.0,0.97094,2e-05,4.68223]
[1777015983513,52.96,77701.94,0.0,0.97108,2e-05,4.66432]
[1777015984163,52.96,77701.94,0.0,0.97108,2e-05,4.66432]
[1777015984216,52.96,77701.94,0.0,0.97108,2e-05,4.66432]
[1777015984275,52.96,77701.94,0.0,0.97108,2e-05,4.66432]
[1777015989555,52.96,77699.2,0.0,0.97103,2e-05,4.66988]
[1777015991337,52.96,77697.35,0.0,0.971,2e-05,4.67402]
[1777015991390,52.96,77697.35,0.0,0.971,2e-05,4.67402]
[1777015991524,52.96,77697.35,0.0,0.971,2e-05,4.67402]
[1777015996604,52.96,77695.14,0.0,0.97097,2e-05,4.6783]
[1777016001638,52.95,77695.19,0.0,0.97098,2e-05,4.67748]
[1777016004659,52.95,77692.71,0.0,0.97094,2e-05,4.68276]
[1777016009694,52.95,77692.42,0.0,0.97094,2e-05,4.68265]
[1777016012715,52.95,77690.01,0.0,0.97091,2e-05,4.68531]
[1777016017752,52.94,77689.2,0.0,0.9709,2e-05,4.68633]
[1777016022787,52.94,77689.06,0.0,0.97091,2e-05,4.68579]
[1777016027822,52.94,77686.4,0.0,0.97087,2e-05,4.69107]
[1777016032856,52.94,77685.62,0.0,0.97086,2e-05,4.69196]
[1777016033864,52.94,77682.71,0.0,0.97081,2e-05,4.69852]
[1777016038899,52.93,77679.87,0.0,0.97077,2e-05,4.70415]
[1777016043934,52.93,77681.03,0.0,0.97079,2e-05,4.70052]
[1777016044942,52.93,77686.2,0.0,0.97089,2e-05,4.68836]
[1777016045949,52.93,77689.73,0.0,0.97095,2e-05,4.68004]
[1777016050988,52.93,77688.78,0.0,0.97094,2e-05,4.68147]
[1777016051995,52.93,77685.64,0.0,0.97089,2e-05,4.68857]
[1777016057030,52.92,77685.74,0.0,0.97089,2e-05,4.6875]
[1777016062065,52.92,77688.06,0.0,0.97094,2e-05,4.68133]
[1777016065086,52.92,77694.14,0.0,0.97105,2e-05,4.66683]
[1777016070121,52.92,77696.04,0.0,0.97109,2e-05,4.66184]
[1777016075155,52.91,77695.45,0.0,0.9711,2e-05,4.66019]
[1777016076163,52.91,77692.93,0.0,0.97105,2e-05,4.66588]
[1777016081197,52.91,77691.78,0.0,0.97104,2e-05,4.66781]
[1777016084218,52.91,77688.33,0.0,0.97098,2e-05,4.67533]
[1777016090261,52.91,77686.83,0.0,0.97096,2e-05,4.67777]
[1777016092274,52.91,77683.61,0.0,0.97091,2e-05,4.68486]
[1777016095295,52.9,77686.98,0.0,0.97097,2e-05,4.6765]
[1777016098317,52.9,77684.49,0.0,0.97093,2e-05,4.6817]
[1777016103352,52.9,77682.46,0.0,0.9709,2e-05,4.68541]
[1777016108387,52.9,77682.49,0.0,0.97091,2e-05,4.68433]
[1777016110401,52.89,77679.01,0.0,0.97085,2e-05,4.69198]
[1777016115436,52.89,77678.16,0.0,0.97085,2e-05,4.69286]
[1777016121479,52.89,77677.28,0.0,0.97084,2e-05,4.69335]
[1777016126515,52.88,77676.74,0.0,0.97084,2e-05,4.6935]
[1777016131550,52.88,77677.2,0.0,0.97087,2e-05,4.68892]
[1777016136586,52.88,77676.01,0.0,0.97086,2e-05,4.69062]
[1777016141621,52.87,77665.95,0.0,0.97068,2e-05,4.71313]
[1777016142628,52.87,77658.98,0.0,0.97056,2e-05,4.7289]
[1777016147663,52.87,77658.67,0.0,0.97057,2e-05,4.72825]
[1777016152699,52.86,77661.61,0.0,0.97063,2e-05,4.72004]
[1777016156728,52.86,77671.04,0.0,0.97081,2e-05,4.69709]
[1777016157735,52.86,77673.02,0.0,0.97084,2e-05,4.69228]
[1777016158742,52.86,77669.32,0.0,0.97078,2e-05,4.70066]
[1777016163776,52.85,77669.8,0.0,0.9708,2e-05,4.69847]
[1777016168811,52.85,77669.11,0.0,0.97079,2e-05,4.69898]
[1777016174598,52.85,77668.99,0.0,0.9708,2e-05,4.69838]
[1777016179889,52.84,77666.92,0.0,0.97077,2e-05,4.70163]
[1777016184949,52.84,77664.56,0.0,0.97074,2e-05,4.70599]
[1777016190965,52.83,77663.93,0.0,0.97074,2e-05,4.70608]
[1777016196007,52.83,77663.29,0.0,0.97075,2e-05,4.70402]
[1777016198017,52.83,77670.27,0.0,0.97087,2e-05,4.68736]
[1777016200032,52.83,77666.62,0.0,0.97081,2e-05,4.69544]
[1777016205766,52.83,77666.71,0.0,0.97082,2e-05,4.69441]
[1777016205068,52.83,77669.39,0.0,0.97087,2e-05,4.68798]
[1777016206642,52.82,77672.08,0.0,0.97092,2e-05,4.68137]
[1777016207084,52.82,77675.28,0.0,0.97098,2e-05,4.67396]
[1777016212119,52.82,77674.69,0.0,0.97097,2e-05,4.6745]
[1777016217153,52.82,77673.64,0.0,0.97096,2e-05,4.67609]
[1777016222189,52.82,77673.49,0.0,0.97096,2e-05,4.6756]
[1777016225210,52.81,77667.75,0.0,0.97087,2e-05,4.6884]
[1777016230247,52.81,77668.66,0.0,0.97089,2e-05,4.68537]
[1777016235282,52.81,77667.26,0.0,0.97087,2e-05,4.68768]
[1777016240317,52.81,77667.34,0.0,0.97088,2e-05,4.68656]
[1777016245351,52.8,77667.45,0.0,0.97089,2e-05,4.68539]
[1777016250775,52.8,77667.41,0.0,0.97089,2e-05,4.6853]
[1777016250778,52.8,77662.05,0.0,0.9708,2e-05,4.69682]
[1777016256429,52.8,77660.07,0.0,0.97079,2e-05,4.69798]
[1777016261475,52.79,77661.1,0.0,0.97081,2e-05,4.69479]
[1777016264485,52.79,77656.13,0.0,0.97073,2e-05,4.70557]
[1777016269521,52.79,77655.37,0.0,0.97072,2e-05,4.70628]
[1777016274556,52.78,77655.03,0.0,0.97072,2e-05,4.706]
[1777016277576,52.78,77660.57,0.0,0.97083,2e-05,4.69246]
[1777016282612,52.78,77657.48,0.0,0.97078,2e-05,4.69864]
[1777016287647,52.77,77656.34,0.0,0.97077,2e-05,4.70006]
[1777016290668,52.77,77653.01,0.0,0.97071,2e-05,4.70719]
[1777016295703,52.77,77654.81,0.0,0.97075,2e-05,4.70194]
[1777016300741,52.77,77654.76,0.0,0.97076,2e-05,4.70103]
[1777016305775,52.76,77654.93,0.0,0.97077,2e-05,4.69963]
[1777016310810,52.76,77655.16,0.0,0.97078,2e-05,4.69812]
[1777016315847,52.76,77655.09,0.0,0.9708,2e-05,4.69491]
[1777016320880,52.75,77653.57,0.0,0.97078,2e-05,4.69751]
[1777016325915,52.75,77652.3,0.0,0.97077,2e-05,4.69952]
[1777016330949,52.75,77658.06,0.0,0.97088,2e-05,4.6852]
[1777016336992,52.74,77657.16,0.0,0.97087,2e-05,4.68631]
[1777016339006,52.74,77654.51,0.0,0.97082,2e-05,4.69214]
[1777016344042,52.74,77655.14,0.0,0.97084,2e-05,4.68982]
[1777016349078,52.74,77654.75,0.0,0.97084,2e-05,4.68988]
[1777016354113,52.73,77653.78,0.0,0.97083,2e-05,4.69127]
[1777016355120,52.73,77658.27,0.0,0.97091,2e-05,4.68066]
[1777016360155,52.73,77658.49,0.0,0.97092,2e-05,4.6794]
[1777016365190,52.73,77657.68,0.0,0.97091,2e-05,4.68053]
[1777016370225,52.73,77655.29,0.0,0.97088,2e-05,4.68532]
[1777016371345,52.73,77655.29,0.0,0.97088,2e-05,4.68532]
[1777016371534,52.73,77655.29,0.0,0.97088,2e-05,4.68532]
[1777016372241,52.73,77660.58,0.0,0.97099,2e-05,4.67028]
[1777016373248,52.73,77664.29,0.0,0.97105,2e-05,4.66155]
[1777016375371,52.72,77664.22,0.0,0.97105,2e-05,4.66159]
[1777016375389,52.72,77664.19,0.0,0.97105,2e-05,4.66154]
[1777016378697,52.72,77664.11,0.0,0.97105,2e-05,4.66148]
[1777016378701,52.72,77664.11,0.0,0.97105,2e-05,4.66148]
[1777016378772,52.72,77664.11,0.0,0.97105,2e-05,4.66148]
[1777016383317,52.72,77654.75,0.0,0.97089,2e-05,4.68243]
[1777016386231,52.72,77655.08,0.0,0.9709,2e-05,4.68135]
[1777016386243,52.72,77655.08,0.0,0.9709,2e-05,4.68135]
[1777016386270,52.72,77655.08,0.0,0.9709,2e-05,4.68135]
[1777016391374,52.72,77654.54,0.0,0.9709,2e-05,4.68164]
[1777016395908,52.72,77654.5,0.0,0.9709,2e-05,4.68141]
[1777016396010,52.71,77654.5,0.0,0.9709,2e-05,4.68092]
[1777016396409,52.71,77689.43,0.0,0.97152,2e-05,4.60028]
[1777016397415,52.71,77691.52,0.0,0.97156,2e-05,4.59547]
[1777016399572,52.71,77691.31,0.0,0.97155,2e-05,4.59593]
[1777016399592,52.71,77689.64,0.0,0.97153,2e-05,4.59974]
[1777016401444,52.71,77680.04,0.0,0.97136,2e-05,4.62174]
[1777016402451,52.71,77678.65,0.0,0.97133,2e-05,4.62488]
[1777016404465,52.71,77673.23,0.0,0.97124,2e-05,4.63722]
[1777016406479,52.71,77679.01,0.0,0.97134,2e-05,4.6237]
[1777016412521,52.71,77679.45,0.0,0.97135,2e-05,4.62224]
[1777016413243,52.71,77679.45,0.0,0.97135,2e-05,4.62224]
[1777016413271,52.71,77679.45,0.0,0.97135,2e-05,4.62224]
[1777016413293,52.71,77679.45,0.0,0.97135,2e-05,4.62224]
[1777016416430,52.71,77679.48,0.0,0.97136,2e-05,4.62195]
[1777016416520,52.71,77679.48,0.0,0.97136,2e-05,4.62195]
[1777016421584,52.71,77678.94,0.0,0.97135,2e-05,4.62273]
[1777016423284,52.71,77678.51,0.0,0.97134,2e-05,4.62364]
[1777016423289,52.71,77678.51,0.0,0.97134,2e-05,4.62364]
[1777016423522,52.71,77678.51,0.0,0.97134,2e-05,4.62364]
[1777016423698,52.71,77678.51,0.0,0.97134,2e-05,4.62364]
[1777016423776,52.71,77678.51,0.0,0.97134,2e-05,4.62364]
[1777016425622,52.71,77683.83,0.0,0.97144,2e-05,4.61116]
[1777016430686,52.71,77683.13,0.0,0.97143,2e-05,4.61252]
[1777016430695,52.71,77683.13,0.0,0.97143,2e-05,4.61252]
[1777016430784,52.71,77683.13,0.0,0.97143,2e-05,4.61252]
[1777016431664,52.71,77677.4,0.0,0.97134,2e-05,4.62317]
[1777016434685,52.71,77686.91,0.0,0.97151,2e-05,4.60108]
[1777016435692,52.71,77689.87,0.0,0.97156,2e-05,4.5942]
[1777016436698,52.71,77690.92,0.0,0.97158,2e-05,4.59175]
[1777016438490,52.71,77691.53,0.0,0.97159,2e-05,4.59032]
[1777016438639,52.71,77691.53,0.0,0.97159,2e-05,4.59032]
[1777016438849,52.71,77691.53,0.0,0.97159,2e-05,4.59032]
[1777016440282,52.71,77689.7,0.0,0.97156,2e-05,4.59446]
[1777016440727,52.71,77689.62,0.0,0.97156,2e-05,4.59461]
[1777016444289,52.7,77689.91,0.0,0.97157,2e-05,4.59383]
[1777016444755,52.7,77689.74,0.0,0.97156,2e-05,4.59418]
[1777016451804,52.7,77689.82,0.0,0.97157,2e-05,4.5937]
[1777016454826,52.7,77687.13,0.0,0.97152,2e-05,4.59973]
[1777016458070,52.7,77687.81,0.0,0.97153,2e-05,4.59799]
[1777016458122,52.7,77687.81,0.0,0.97153,2e-05,4.59799]
[1777016458269,52.7,77688.09,0.0,0.97154,2e-05,4.59729]
[1777016460870,52.7,77691.02,0.0,0.97159,2e-05,4.59041]
[1777016465903,52.7,77691.06,0.0,0.97159,2e-05,4.59008]
[1777016470939,52.7,77691.37,0.0,0.9716,2e-05,4.58917]
[1777016471946,52.7,77697.4,0.0,0.97171,2e-05,4.57532]
[1777016472954,52.7,77701.95,0.0,0.97179,2e-05,4.56485]
[1777016476945,52.7,77702.03,0.0,0.97179,2e-05,4.56465]
[1777016477025,52.7,77702.03,0.0,0.97179,2e-05,4.56465]
[1777016477200,52.7,77700.09,0.0,0.97175,2e-05,4.56907]
[1777016480322,52.7,77697.59,0.0,0.97171,2e-05,4.57473]
[1777016480529,52.7,77697.59,0.0,0.97171,2e-05,4.57473]
[1777016485839,52.7,77699.42,0.0,0.97174,2e-05,4.57045]
[1777016485886,52.7,77699.42,0.0,0.97174,2e-05,4.57045]
[1777016486024,52.7,77699.42,0.0,0.97174,2e-05,4.57045]
[1777016492089,52.7,77699.13,0.0,0.97175,2e-05,4.56856]
[1777016493820,52.7,77699.48,0.0,0.97176,2e-05,4.56774]
[1777016493872,52.7,77699.48,0.0,0.97176,2e-05,4.56774]
[1777016494020,52.7,77699.48,0.0,0.97176,2e-05,4.56774]
[1777016499137,52.7,77698.88,0.0,0.97175,2e-05,4.56896]
[1777016500225,52.7,77698.88,0.0,0.97175,2e-05,4.56896]
[1777016500271,52.7,77698.88,0.0,0.97175,2e-05,4.56896]
[1777016503467,52.7,77698.28,0.0,0.97174,2e-05,4.57025]
[1777016503537,52.7,77698.28,0.0,0.97174,2e-05,4.57025]
[1777016504173,52.7,77692.27,0.0,0.97164,2e-05,4.58394]
[1777016505180,52.7,77687.12,0.0,0.97155,2e-05,4.59568]
[1777016506020,52.7,77687.12,0.0,0.97155,2e-05,4.59568]
[1777016506091,52.7,77687.12,0.0,0.97155,2e-05,4.59568]
[1777016506270,52.7,77686.97,0.0,0.97154,2e-05,4.59595]
[1777016512229,52.7,77686.77,0.0,0.97154,2e-05,4.59596]
[1777016517402,52.7,77685.5,0.0,0.97152,2e-05,4.59858]
[1777016517407,52.7,77685.5,0.0,0.97152,2e-05,4.59858]
[1777016517523,52.7,77685.5,0.0,0.97152,2e-05,4.59858]
[1777016523305,52.69,77683.86,0.0,0.9715,2e-05,4.60183]
[1777016528341,52.69,77683.38,0.0,0.97149,2e-05,4.60255]
[1777016533582,52.69,77681.68,0.0,0.97147,2e-05,4.60616]
[1777016533590,52.69,77681.68,0.0,0.97147,2e-05,4.60616]
[1777016533776,52.69,77681.68,0.0,0.97147,2e-05,4.60616]
[1777016539408,52.69,77681.87,0.0,0.97147,2e-05,4.60526]
[1777016539415,52.69,77681.87,0.0,0.97147,2e-05,4.60526]
[1777016539521,52.69,77681.87,0.0,0.97147,2e-05,4.60526]
[1777016543875,52.69,77681.29,0.0,0.97146,2e-05,4.6063]
[1777016544030,52.69,77681.29,0.0,0.97146,2e-05,4.6063]
[1777016544453,52.69,77685.29,0.0,0.97154,2e-05,4.59697]
[1777016547457,52.69,77684.19,0.0,0.97152,2e-05,4.59938]
[1777016547501,52.69,77684.19,0.0,0.97152,2e-05,4.59938]
[1777016547522,52.69,77684.19,0.0,0.97152,2e-05,4.59938]
[1777016552743,52.69,77683.54,0.0,0.97152,2e-05,4.59819]
[1777016552769,52.69,77683.54,0.0,0.97152,2e-05,4.59819]
[1777016552795,52.69,77683.54,0.0,0.97152,2e-05,4.59819]
[1777016553150,52.69,77683.54,0.0,0.97152,2e-05,4.59819]
[1777016553282,52.69,77683.03,0.0,0.97151,2e-05,4.59924]
[1777016558064,52.69,77682.45,0.0,0.9715,2e-05,4.60051]
[1777016558112,52.69,77682.45,0.0,0.9715,2e-05,4.60051]
[1777016558270,52.69,77682.33,0.0,0.9715,2e-05,4.60055]
[1777016562579,52.69,77685.57,0.0,0.97156,2e-05,4.59288]
[1777016563939,52.69,77685.57,0.0,0.97156,2e-05,4.59288]
[1777016563989,52.69,77685.57,0.0,0.97156,2e-05,4.59288]
[1777016564022,52.69,77685.57,0.0,0.97156,2e-05,4.59288]
[1777016569628,52.68,77685.37,0.0,0.97156,2e-05,4.59301]
[1777016572136,52.68,77685.33,0.0,0.97156,2e-05,4.59306]
[1777016572184,52.68,77685.33,0.0,0.97156,2e-05,4.59306]
[1777016572269,52.68,77685.33,0.0,0.97156,2e-05,4.59306]
[1777016573794,52.68,77685.76,0.0,0.97157,2e-05,4.59198]
[1777016574030,52.68,77685.76,0.0,0.97157,2e-05,4.59198]
[1777016574662,52.68,77694.15,0.0,0.97172,2e-05,4.57269]
[1777016577684,52.68,77695.26,0.0,0.97174,2e-05,4.57012]
[1777016582075,52.68,77694.69,0.0,0.97173,2e-05,4.5714]
[1777016582127,52.68,77694.69,0.0,0.97173,2e-05,4.5714]
[1777016582271,52.68,77694.69,0.0,0.97173,2e-05,4.5714]
[1777016586808,52.68,77691.42,0.0,0.97167,2e-05,4.57876]
[1777016588555,52.68,77691.58,0.0,0.97167,2e-05,4.57834]
[1777016588607,52.68,77691.58,0.0,0.97167,2e-05,4.57834]
[1777016588775,52.68,77691.58,0.0,0.97167,2e-05,4.57834]
[1777016594803,52.68,77691.37,0.0,0.97167,2e-05,4.57863]
[1777016596229,52.68,77691.37,0.0,0.97167,2e-05,4.57863]
[1777016596271,52.68,77691.37,0.0,0.97167,2e-05,4.57863]
[1777016596281,52.68,77691.37,0.0,0.97167,2e-05,4.57863]
[1777016601852,52.68,77692.62,0.0,0.97169,2e-05,4.57559]
[1777016602703,52.68,77692.62,0.0,0.97169,2e-05,4.57559]
[1777016602774,52.68,77692.62,0.0,0.97169,2e-05,4.57559]
[1777016607323,52.68,77692.08,0.0,0.97169,2e-05,4.57669]
[1777016607540,52.68,77692.08,0.0,0.97169,2e-05,4.57669]
[1777016607894,52.68,77687.73,0.0,0.97161,2e-05,4.58662]
[1777016611085,52.68,77685.9,0.0,0.97158,2e-05,4.59074]
[1777016611100,52.68,77685.9,0.0,0.97158,2e-05,4.59074]
[1777016611268,52.68,77685.9,0.0,0.97158,2e-05,4.59074]
[1777016617629,52.68,77687.23,0.0,0.97162,2e-05,4.58496]
[1777016617635,52.68,77687.23,0.0,0.97162,2e-05,4.58496]
[1777016617772,52.68,77687.23,0.0,0.97162,2e-05,4.58496]
[1777016623041,52.68,77688.22,0.0,0.97164,2e-05,4.5824]
[1777016624961,52.68,77688.19,0.0,0.97164,2e-05,4.58244]
[1777016625013,52.68,77688.19,0.0,0.97164,2e-05,4.58244]
[1777016625020,52.68,77688.19,0.0,0.97164,2e-05,4.58244]
[1777016630091,52.68,77689.5,0.0,0.97166,2e-05,4.57923]
[1777016630886,52.68,77689.5,0.0,0.97166,2e-05,4.57923]
[1777016630938,52.68,77689.5,0.0,0.97166,2e-05,4.57923]
[1777016631019,52.68,77689.5,0.0,0.97166,2e-05,4.57923]
[1777016631099,52.68,77692.43,0.0,0.97171,2e-05,4.5725]
[1777016636134,52.68,77691.33,0.0,0.9717,2e-05,4.57491]
[1777016641170,52.68,77690.43,0.0,0.97168,2e-05,4.57682]
[1777016646205,52.68,77691.37,0.0,0.9717,2e-05,4.57454]
[1777016651240,52.68,77687.13,0.0,0.97162,2e-05,4.58412]
[1777016652247,52.68,77682.01,0.0,0.97154,2e-05,4.59582]
[1777016657282,52.67,77680.2,0.0,0.97151,2e-05,4.59965]
[1777016662316,52.67,77679.55,0.0,0.9715,2e-05,4.60083]
[1777016667351,52.67,77680.07,0.0,0.97151,2e-05,4.59934]
[1777016672386,52.67,77679.47,0.0,0.97151,2e-05,4.59804]
[1777016677422,52.67,77678.74,0.0,0.9715,2e-05,4.59946]
[1777016682457,52.67,77678.46,0.0,0.9715,2e-05,4.59988]
[1777016687492,52.67,77678.4,0.0,0.9715,2e-05,4.59978]
[1777016692527,52.67,77678.08,0.0,0.9715,2e-05,4.60028]
[1777016697562,52.67,77680.01,0.0,0.97153,2e-05,4.59563]
[1777016702597,52.67,77684.29,0.0,0.97161,2e-05,4.58563]
[1777016703603,52.67,77690.84,0.0,0.97172,2e-05,4.57062]
[1777016708638,52.67,77690.25,0.0,0.97171,2e-05,4.57199]
[1777016714681,52.67,77689.33,0.0,0.9717,2e-05,4.57411]
[1777016720723,52.67,77689.6,0.0,0.9717,2e-05,4.57349]
[1777016725757,52.67,77688.03,0.0,0.97167,2e-05,4.57709]
[1777016730792,52.67,77688.68,0.0,0.97168,2e-05,4.57561]
[1777016735829,52.67,77688.23,0.0,0.97169,2e-05,4.57426]
[1777016740865,52.67,77688.71,0.0,0.9717,2e-05,4.5732]
[1777016746906,52.67,77688.67,0.0,0.9717,2e-05,4.57334]
[1777016751941,52.67,77686.54,0.0,0.97166,2e-05,4.57827]
[1777016756975,52.67,77688.04,0.0,0.97169,2e-05,4.57489]
[1777016762010,52.67,77688.29,0.0,0.97169,2e-05,4.57439]
[1777016767046,52.67,77701.22,0.0,0.97191,2e-05,4.54497]
[1777016768053,52.67,77704.82,0.0,0.97198,2e-05,4.53681]
[1777016769060,52.67,77705.03,0.0,0.97198,2e-05,4.5364]
[1777016771074,52.67,77714.79,0.0,0.97215,2e-05,4.51442]
[1777016773087,52.67,77710.71,0.0,0.97207,2e-05,4.52389]
[1777016776111,52.67,77707.44,0.0,0.97202,2e-05,4.53165]
[1777016781147,52.67,77707.97,0.0,0.97202,2e-05,4.53099]
[1777016786181,52.68,77709.43,0.0,0.97204,2e-05,4.52827]
[1777016790210,52.68,77713.68,0.0,0.97211,2e-05,4.51926]
[1777016791217,52.68,77718.87,0.0,0.97221,2e-05,4.50527]
[1777016793230,52.68,77721.28,0.0,0.97225,2e-05,4.50015]
[1777016798271,52.68,77720.36,0.0,0.97223,2e-05,4.50311]
[1777016803307,52.68,77720.44,0.0,0.97222,2e-05,4.50385]
[1777016805321,52.69,77718.04,0.0,0.97218,2e-05,4.50964]
[1777016812369,52.69,77718.3,0.0,0.97217,2e-05,4.51023]
[1777016817405,52.69,77719.61,0.0,0.97219,2e-05,4.50808]
[1777016819421,52.69,77722.49,0.0,0.97224,2e-05,4.50189]
[1777016821433,52.69,77730.53,0.0,0.97237,2e-05,4.48409]
[1777016823447,52.7,77734.92,0.0,0.97245,2e-05,4.47462]
[1777016824453,52.7,77739.33,0.0,0.97252,2e-05,4.46492]
[1777016829489,52.7,77740.41,0.0,0.97253,2e-05,4.4637]
[1777016831502,52.7,77737.84,0.0,0.97248,2e-05,4.46996]
[1777016834524,52.7,77733.97,0.0,0.97241,2e-05,4.47934]
[1777016839559,52.71,77730.68,0.0,0.97235,2e-05,4.48783]
[1777016844593,52.71,77729.75,0.0,0.97232,2e-05,4.49095]
[1777016849629,52.71,77730.06,0.0,0.97232,2e-05,4.49127]
[1777016854665,52.72,77728.32,0.0,0.9723,2e-05,4.49384]
[1777016859700,52.72,77727.8,0.0,0.97228,2e-05,4.49602]
[1777016861714,52.72,77730.95,0.0,0.97233,2e-05,4.48932]
[1777016866751,52.73,77730.38,0.0,0.97231,2e-05,4.49164]
[1777016871783,52.73,77730.55,0.0,0.97231,2e-05,4.49229]
[1777016876819,52.73,77733.09,0.0,0.97234,2e-05,4.48759]
[1777016879840,52.74,77743.78,0.0,0.97252,2e-05,4.46419]
[1777016880847,52.74,77745.94,0.0,0.97256,2e-05,4.4596]
[1777016885882,52.74,77745.7,0.0,0.97254,2e-05,4.46146]
[1777016890917,52.74,77746.01,0.0,0.97254,2e-05,4.46207]
[1777016896958,52.75,77745.46,0.0,0.97252,2e-05,4.46481]
[1777016901994,52.75,77745.7,0.0,0.97251,2e-05,4.46548]
[1777016908041,52.76,77745.47,0.0,0.9725,2e-05,4.46742]
[1777016913076,52.76,77746.57,0.0,0.97252,2e-05,4.46375]
[1777016918112,52.77,77746.71,0.0,0.97252,2e-05,4.46459]
[1777016923147,52.77,77746.68,0.0,0.97251,2e-05,4.4658]
[1777016928182,52.77,77746.51,0.0,0.9725,2e-05,4.46729]
[1777016933217,52.78,77746.4,0.0,0.97249,2e-05,4.46863]
[1777016938252,52.78,77747.69,0.0,0.9725,2e-05,4.46681]
[1777016944294,52.78,77748.13,0.0,0.9725,2e-05,4.46712]
[1777016949329,52.79,77747.99,0.0,0.97249,2e-05,4.4685]
[1777016954363,52.79,77747.79,0.0,0.97248,2e-05,4.4702]
[1777016959399,52.8,77747.57,0.0,0.97246,2e-05,4.47171]
[1777016965441,52.8,77747.51,0.0,0.97245,2e-05,4.47304]
[1777016970476,52.8,77747.85,0.0,0.97245,2e-05,4.47327]
[1777016975512,52.81,77747.52,0.0,0.97245,2e-05,4.47267]
[1777016981554,52.81,77747.16,0.0,0.97244,2e-05,4.47475]
[1777016986589,52.81,77747.87,0.0,0.97244,2e-05,4.47423]
[1777016991624,52.82,77747.7,0.0,0.97243,2e-05,4.47567]
[1777016994645,52.82,77737.77,0.0,0.97226,2e-05,4.49863]
[1777016995652,52.82,77737.66,0.0,0.97225,2e-05,4.49904]
[1777017003708,52.82,77739.13,0.0,0.97227,2e-05,4.4971]
[1777017006729,52.83,77744.37,0.0,0.97236,2e-05,4.48582]
[1777017010757,52.83,77747.37,0.0,0.9724,2e-05,4.47985]
[1777017011764,52.83,77750.37,0.0,0.97245,2e-05,4.47333]
[1777017016799,52.83,77751.58,0.0,0.97246,2e-05,4.47174]
[1777017025862,52.84,77753.12,0.0,0.97247,2e-05,4.47043]
[1777017026869,52.84,77755.54,0.0,0.97251,2e-05,4.46525]
[1777017031904,52.85,77754.81,0.0,0.9725,2e-05,4.4658]
[1777017036939,52.85,77754.91,0.0,0.9725,2e-05,4.46687]
[1777017041975,52.85,77755.48,0.0,0.9725,2e-05,4.46691]
[1777017047009,52.86,77754.55,0.0,0.97247,2e-05,4.4703]
[1777017052046,52.86,77754.83,0.0,0.97247,2e-05,4.47096]
[1777017057081,52.87,77754.47,0.0,0.97245,2e-05,4.47307]
[1777017061109,52.87,77750.49,0.0,0.97237,2e-05,4.48303]
[1777017062116,52.87,77737.91,0.0,0.97216,2e-05,4.51159]
[1777017063123,52.87,77739.22,0.0,0.97218,2e-05,4.50883]
[1777017065314,52.87,77739.07,0.0,0.97217,2e-05,4.50937]
[1777017067041,52.87,77741.53,0.0,0.97221,2e-05,4.50423]
[1777017067151,52.87,77741.42,0.0,0.97221,2e-05,4.50469]
[1777017069046,52.87,77741.74,0.0,0.97221,2e-05,4.50418]
[1777017069165,52.88,77741.17,0.0,0.9722,2e-05,4.50568]
[1777017074200,52.88,77737.46,0.0,0.97213,2e-05,4.51509]
[1777017079235,52.88,77737.72,0.0,0.97213,2e-05,4.51549]
[1777017084270,52.89,77739.83,0.0,0.97216,2e-05,4.51173]
[1777017089304,52.89,77740.22,0.0,0.97216,2e-05,4.51186]
[1777017094340,52.89,77741.24,0.0,0.97218,2e-05,4.50823]
[1777017099375,52.9,77741.8,0.0,0.97218,2e-05,4.50805]
[1777017104410,52.9,77741.66,0.0,0.97217,2e-05,4.50944]
[1777017109449,52.9,77742.07,0.0,0.97217,2e-05,4.50956]
[1777017114484,52.91,77742.48,0.0,0.97217,2e-05,4.50968]
[1777017119520,52.91,77741.14,0.0,0.97214,2e-05,4.51393]
[1777017124554,52.91,77740.6,0.0,0.97212,2e-05,4.51614]
[1777017129589,52.92,77741.02,0.0,0.97212,2e-05,4.51618]
[1777017132611,52.92,77738.24,0.0,0.97207,2e-05,4.52305]
[1777017133618,52.92,77735.41,0.0,0.97202,2e-05,4.52944]
[1777017134625,52.92,77715.34,0.0,0.97167,2e-05,4.57536]
[1777017135632,52.92,77727.34,0.0,0.97188,2e-05,4.54818]
[1777017136639,52.92,77732.27,0.0,0.97196,2e-05,4.53716]
[1777017141675,52.92,77732.13,0.0,0.97195,2e-05,4.53828]
[1777017146709,52.93,77732.99,0.0,0.97196,2e-05,4.53715]
[1777017151744,52.93,77734.87,0.0,0.972,2e-05,4.53134]
[1777017156780,52.93,77734.44,0.0,0.97199,2e-05,4.53318]
[1777017161814,52.93,77733.92,0.0,0.97197,2e-05,4.53521]
[1777017166851,52.94,77728.85,0.0,0.97188,2e-05,4.54753]
[1777017172894,52.94,77730.34,0.0,0.9719,2e-05,4.54509]
[1777017176922,52.94,77732.82,0.0,0.97194,2e-05,4.54012]
[1777017178936,52.94,77735.75,0.0,0.97198,2e-05,4.53383]
[1777017180950,52.94,77740.06,0.0,0.97206,2e-05,4.52446]
[1777017187999,52.95,77738.99,0.0,0.97203,2e-05,4.52821]
[1777017193034,52.95,77739.05,0.0,0.97202,2e-05,4.52904]
[1777017195048,52.95,77736.12,0.0,0.97197,2e-05,4.53604]
[1777017198071,52.96,77740.17,0.0,0.97203,2e-05,4.52742]
[1777017203108,52.96,77741.14,0.0,0.97204,2e-05,4.5262]
[1777017209150,52.96,77739.89,0.0,0.97201,2e-05,4.53018]
[1777017214185,52.97,77740.92,0.0,0.97204,2e-05,4.52641]
[1777017222241,52.97,77735.77,0.0,0.97194,2e-05,4.53956]
[1777017225262,52.97,77738.27,0.0,0.97198,2e-05,4.5344]
[1777017230297,52.97,77737.42,0.0,0.97196,2e-05,4.53718]
[1777017235331,52.98,77736.62,0.0,0.97194,2e-05,4.53983]
[1777017240367,52.98,77736.67,0.0,0.97193,2e-05,4.54055]
[1777017243389,52.98,77741.32,0.0,0.97201,2e-05,4.53054]
[1777017244396,52.98,77750.76,0.0,0.97217,2e-05,4.50944]
[1777017245403,52.98,77749.99,0.0,0.97215,2e-05,4.51139]
[1777017250439,52.99,77749.89,0.0,0.97214,2e-05,4.51266]
[1777017255474,52.99,77747.71,0.0,0.9721,2e-05,4.51858]
[1777017258495,52.99,77750.72,0.0,0.97215,2e-05,4.51239]
[1777017263530,53.0,77749.2,0.0,0.97211,2e-05,4.5168]
[1777017268565,53.0,77750.33,0.0,0.97213,2e-05,4.51513]
[1777017274607,53.0,77750.22,0.0,0.97213,2e-05,4.51403]
[1777017279642,53.0,77749.88,0.0,0.97212,2e-05,4.51567]
[1777017284677,53.01,77750.17,0.0,0.97212,2e-05,4.51589]
[1777017289712,53.01,77750.49,0.0,0.97211,2e-05,4.51619]
[1777017291728,53.01,77747.24,0.0,0.97206,2e-05,4.52382]
[1777017295764,53.01,77727.26,0.0,0.97171,2e-05,4.56949]
[1777017296769,53.01,77727.26,0.0,0.97171,2e-05,4.56949]
[1777017296820,53.01,77689.13,0.0,0.97104,2e-05,4.65688]
[1777017297774,53.01,77688.53,0.0,0.97103,2e-05,4.65833]
[1777017298780,53.01,77688.43,0.0,0.97103,2e-05,4.6584]
[1777017299664,53.01,77688.43,0.0,0.97103,2e-05,4.6584]
[1777017301790,53.01,77688.44,0.0,0.97103,2e-05,4.6583]
[1777017301805,53.01,77688.06,0.0,0.97102,2e-05,4.65901]
[1777017303818,53.01,77697.12,0.0,0.97118,2e-05,4.63799]
[1777017305832,53.01,77700.19,0.0,0.97124,2e-05,4.63086]
[1777017309085,53.01,77701.74,0.0,0.97127,2e-05,4.62721]
[1777017309861,53.01,77701.5,0.0,0.97126,2e-05,4.62773]
[1777017310784,53.01,77701.5,0.0,0.97126,2e-05,4.62773]
[1777017312882,53.01,77695.2,0.0,0.97115,2e-05,4.64208]
[1777017314782,53.01,77694.3,0.0,0.97114,2e-05,4.64409]
[1777017316886,53.01,77694.32,0.0,0.97114,2e-05,4.64392]
[1777017316931,53.01,77694.32,0.0,0.97114,2e-05,4.64392]
[1777017317021,53.01,77694.32,0.0,0.97114,2e-05,4.64392]
[1777017316979,53.01,77694.45,0.0,0.97114,2e-05,4.64356]
[1777017318924,53.01,77688.38,0.0,0.97103,2e-05,4.6574]
[1777017321945,53.01,77682.96,0.0,0.97094,2e-05,4.66963]
[1777017323146,53.01,77683.02,0.0,0.97094,2e-05,4.66939]
[1777017323198,53.01,77683.02,0.0,0.97094,2e-05,4.66939]
[1777017323273,53.01,77683.02,0.0,0.97094,2e-05,4.66939]
[1777017323959,53.01,77683.2,0.0,0.97095,2e-05,4.66887]
[1777017328994,53.01,77681.69,0.0,0.97092,2e-05,4.67185]
[1777017331009,53.01,77662.16,0.0,0.97059,2e-05,4.71446]
[1777017332020,53.01,77652.03,0.0,0.97041,2e-05,4.73846]
[1777017333027,53.01,77652.1,0.0,0.9704,2e-05,4.73866]
[1777017334845,53.01,77652.02,0.0,0.9704,2e-05,4.73921]
[1777017338543,53.01,77648.6,0.0,0.97033,2e-05,4.74861]
[1777017343132,53.02,77635.23,0.0,0.97007,2e-05,4.78164]
[1777017344107,53.02,77628.51,0.0,0.96995,2e-05,4.79773]
[1777017349141,53.02,77633.11,0.0,0.97002,2e-05,4.78827]
[1777017351355,53.03,77632.3,0.0,0.97,2e-05,4.79047]
[1777017351397,53.03,77632.3,0.0,0.97,2e-05,4.79047]
[1777017351525,53.03,77632.3,0.0,0.97,2e-05,4.79047]
[1777017351624,53.03,77631.84,0.0,0.96999,2e-05,4.79184]
[1777017354178,53.03,77624.41,0.0,0.96985,2e-05,4.81021]
[1777017357368,53.03,77622.18,0.0,0.96981,2e-05,4.81598]
[1777017357415,53.03,77622.18,0.0,0.96981,2e-05,4.81598]
[1777017357523,53.03,77622.18,0.0,0.96981,2e-05,4.81598]
[1777017357621,53.03,77622.09,0.0,0.9698,2e-05,4.81644]
[1777017363268,53.04,77620.95,0.0,0.96977,2e-05,4.82062]
[1777017364549,53.04,77620.95,0.0,0.96977,2e-05,4.82062]
[1777017364600,53.04,77620.95,0.0,0.96977,2e-05,4.82062]
[1777017364776,53.04,77620.95,0.0,0.96977,2e-05,4.82062]
[1777017364871,53.04,77620.87,0.0,0.96977,2e-05,4.8213]
[1777017370215,53.04,77621.64,0.0,0.96977,2e-05,4.82046]
[1777017370272,53.04,77621.64,0.0,0.96977,2e-05,4.82046]
[1777017370317,53.04,77621.46,0.0,0.96977,2e-05,4.82113]
[1777017375351,53.05,77621.11,0.0,0.96975,2e-05,4.82317]
[1777017376188,53.05,77621.11,0.0,0.96975,2e-05,4.82317]
[1777017376239,53.05,77621.11,0.0,0.96975,2e-05,4.82317]
[1777017376270,53.05,77621.11,0.0,0.96975,2e-05,4.82317]
[1777017376359,53.05,77621.18,0.0,0.96975,2e-05,4.82325]
[1777017379380,53.05,77625.43,0.0,0.96982,2e-05,4.81395]
[1777017382250,53.05,77627.36,0.0,0.96986,2e-05,4.80993]
[1777017382272,53.05,77627.36,0.0,0.96986,2e-05,4.80993]
[1777017382302,53.05,77627.36,0.0,0.96986,2e-05,4.80993]
[1777017382401,53.05,77627.63,0.0,0.96986,2e-05,4.80956]
[1777017384370,53.05,77627.5,0.0,0.96985,2e-05,4.81014]
[1777017384528,53.05,77627.5,0.0,0.96985,2e-05,4.81014]
[1777017384630,53.05,77627.69,0.0,0.96986,2e-05,4.80997]
[1777017386429,53.06,77623.13,0.0,0.96977,2e-05,4.82129]
[1777017387231,53.06,77623.13,0.0,0.96977,2e-05,4.82129]
[1777017387273,53.06,77623.13,0.0,0.96977,2e-05,4.82129]
[1777017387283,53.06,77623.13,0.0,0.96977,2e-05,4.82129]
[1777017387435,53.06,77621.89,0.0,0.96974,2e-05,4.82447]
[1777017392472,53.06,77621.8,0.0,0.96975,2e-05,4.82346]
[1777017394617,53.06,77621.8,0.0,0.96975,2e-05,4.82346]
[1777017394622,53.06,77621.8,0.0,0.96975,2e-05,4.82346]
[1777017394776,53.06,77621.8,0.0,0.96975,2e-05,4.82346]
[1777017394874,53.06,77622.05,0.0,0.96975,2e-05,4.82363]
[1777017400527,53.07,77622.29,0.0,0.96974,2e-05,4.82432]
[1777017401996,53.07,77622.29,0.0,0.96974,2e-05,4.82432]
[1777017402021,53.07,77622.29,0.0,0.96974,2e-05,4.82432]
[1777017402045,53.07,77622.29,0.0,0.96974,2e-05,4.82432]
[1777017402088,53.07,77621.62,0.0,0.96972,2e-05,4.8264]
[1777017406367,53.07,77620.21,0.0,0.96969,2e-05,4.83046]
[1777017406528,53.07,77620.21,0.0,0.96969,2e-05,4.83046]
[1777017406740,53.07,77620.21,0.0,0.96969,2e-05,4.8307]
[1777017407575,53.07,77624.15,0.0,0.96976,2e-05,4.82164]
[1777017410287,53.07,77623.37,0.0,0.96974,2e-05,4.82399]
[1777017410300,53.07,77623.37,0.0,0.96974,2e-05,4.82399]
[1777017410523,53.07,77623.37,0.0,0.96974,2e-05,4.82399]
[1777017410597,53.07,77620.19,0.0,0.96968,2e-05,4.83175]
[1777017415063,53.08,77619.82,0.0,0.96967,2e-05,4.83334]
[1777017415076,53.08,77619.82,0.0,0.96967,2e-05,4.83334]
[1777017415122,53.08,77619.29,0.0,0.96966,2e-05,4.83507]
[1777017415272,53.08,77619.29,0.0,0.96966,2e-05,4.83507]
[1777017415632,53.08,77615.2,0.0,0.96958,2e-05,4.84475]
[1777017418685,53.08,77615.15,0.0,0.96958,2e-05,4.8453]
[1777017418693,53.08,77615.15,0.0,0.96958,2e-05,4.8453]
[1777017418780,53.08,77615.15,0.0,0.96958,2e-05,4.8453]
[1777017418794,53.08,77615.1,0.0,0.96958,2e-05,4.84564]
[1777017422681,53.08,77606.37,0.0,0.96941,2e-05,4.86722]
[1777017424695,53.08,77602.35,0.0,0.96933,2e-05,4.87718]
[1777017426696,53.08,77601.95,0.0,0.96932,2e-05,4.8783]
[1777017426738,53.08,77601.95,0.0,0.96932,2e-05,4.8783]
[1777017426774,53.08,77601.95,0.0,0.96932,2e-05,4.8783]
[1777017426839,53.09,77599.6,0.0,0.96928,2e-05,4.88406]
[1777017430736,53.09,77594.74,0.0,0.96918,2e-05,4.89627]
[1777017432751,53.09,77589.62,0.0,0.96908,2e-05,4.90877]
[1777017434767,53.09,77573.05,0.0,0.96877,2e-05,4.94873]
[1777017435774,53.09,77589.25,0.0,0.96907,2e-05,4.90998]
[1777017436781,53.09,77591.47,0.0,0.96912,2e-05,4.90471]
[1777017437788,53.09,77590.44,0.0,0.9691,2e-05,4.90727]
[1777017438227,53.09,77590.44,0.0,0.9691,2e-05,4.90727]
[1777017440159,53.09,77591.08,0.0,0.96911,2e-05,4.90585]
[1777017440172,53.09,77591.5,0.0,0.96911,2e-05,4.90504]
[1777017440211,53.09,77591.5,0.0,0.96911,2e-05,4.90504]
[1777017440272,53.09,77591.5,0.0,0.96911,2e-05,4.90504]
[1777017440808,53.09,77591.84,0.0,0.96912,2e-05,4.90423]
[1777017441790,53.09,77591.84,0.0,0.96912,2e-05,4.90423]
[1777017447858,53.09,77591.3,0.0,0.9691,2e-05,4.90616]
[1777017449265,53.09,77591.71,0.0,0.96911,2e-05,4.90533]
[1777017449317,53.09,77591.71,0.0,0.96911,2e-05,4.90533]
[1777017449522,53.09,77591.71,0.0,0.96911,2e-05,4.90533]
[1777017449871,53.09,77592.08,0.0,0.96912,2e-05,4.90453]
[1777017452893,53.09,77600.29,0.0,0.96928,2e-05,4.88271]
[1777017455611,53.09,77599.64,0.0,0.96927,2e-05,4.88447]
[1777017455666,53.09,77599.64,0.0,0.96927,2e-05,4.88447]
[1777017455769,53.09,77599.64,0.0,0.96927,2e-05,4.88447]
[1777017455914,53.1,77598.95,0.0,0.96926,2e-05,4.88621]
[1777017460948,53.1,77598.53,0.0,0.96924,2e-05,4.88768]
[1777017461564,53.1,77598.53,0.0,0.96924,2e-05,4.88768]
[1777017461616,53.1,77598.53,0.0,0.96924,2e-05,4.88768]
[1777017461774,53.1,77598.53,0.0,0.96924,2e-05,4.88768]
[1777017461956,53.1,77598.88,0.0,0.96925,2e-05,4.88693]
[1777017465044,53.1,77598.27,0.0,0.96924,2e-05,4.88855]
[1777017465047,53.1,77594.18,0.0,0.96916,2e-05,4.89838]
[1777017465282,53.1,77594.18,0.0,0.96916,2e-05,4.89838]
[1777017470897,53.1,77594.04,0.0,0.96916,2e-05,4.89888]
[1777017471026,53.1,77594.04,0.0,0.96916,2e-05,4.89888]
[1777017471128,53.1,77593.9,0.0,0.96915,2e-05,4.89938]
[1777017476820,53.1,77595.3,0.0,0.96918,2e-05,4.89629]
[1777017476864,53.1,77595.3,0.0,0.96918,2e-05,4.89629]
[1777017477021,53.1,77595.3,0.0,0.96918,2e-05,4.89629]
[1777017477061,53.1,77594.59,0.0,0.96916,2e-05,4.89803]
[1777017482096,53.1,77596.79,0.0,0.9692,2e-05,4.89301]
[1777017483603,53.1,77598.6,0.0,0.96924,2e-05,4.88875]
[1777017483641,53.1,77598.6,0.0,0.96924,2e-05,4.88875]
[1777017483783,53.1,77598.6,0.0,0.96924,2e-05,4.88875]
[1777017484110,53.1,77598.59,0.0,0.96924,2e-05,4.88883]
[1777017484499,53.1,77598.59,0.0,0.96924,2e-05,4.88883]
[1777017484536,53.1,77598.59,0.0,0.96924,2e-05,4.88883]
[1777017487130,53.1,77598.55,0.0,0.96923,2e-05,4.8891]
[1777017490913,53.1,77598.66,0.0,0.96923,2e-05,4.88894]
[1777017491024,53.1,77598.66,0.0,0.96923,2e-05,4.88894]
[1777017491159,53.1,77598.78,0.0,0.96924,2e-05,4.88875]
[1777017495187,53.1,77604.22,0.0,0.96934,2e-05,4.87599]
[1777017496194,53.1,77608.31,0.0,0.96941,2e-05,4.86633]
[1777017496561,53.1,77608.31,0.0,0.96941,2e-05,4.86633]
[1777017496611,53.1,77608.31,0.0,0.96941,2e-05,4.86633]
[1777017496771,53.1,77608.31,0.0,0.96941,2e-05,4.86633]
[1777017497201,53.1,77608.36,0.0,0.96941,2e-05,4.8663]
[1777017499215,53.1,77611.61,0.0,0.96947,2e-05,4.85876]
[1777017499882,53.1,77611.61,0.0,0.96947,2e-05,4.85876]
[1777017499896,53.1,77611.61,0.0,0.96947,2e-05,4.85876]
[1777017500020,53.1,77611.61,0.0,0.96947,2e-05,4.85876]
[1777017500221,53.1,77613.2,0.0,0.9695,2e-05,4.85508]
[1777017501229,53.1,77617.09,0.0,0.96957,2e-05,4.84597]
[1777017503255,53.11,77624.28,0.0,0.9697,2e-05,4.82921]
[1777017504249,53.11,77629.81,0.0,0.9698,2e-05,4.81631]
[1777017505671,53.11,77629.81,0.0,0.9698,2e-05,4.81631]
[1777017505745,53.11,77629.81,0.0,0.9698,2e-05,4.81631]
[1777017505776,53.11,77629.81,0.0,0.9698,2e-05,4.81631]
[1777017505872,53.11,77630.33,0.0,0.96981,2e-05,4.81526]
[1777017511470,53.11,77630.07,0.0,0.9698,2e-05,4.81675]
[1777017512305,53.11,77634.97,0.0,0.9699,2e-05,4.80311]
[1777017514816,53.11,77635.52,0.0,0.96991,2e-05,4.80203]
[1777017514868,53.11,77635.52,0.0,0.96991,2e-05,4.80203]
[1777017515022,53.11,77635.52,0.0,0.96991,2e-05,4.80203]
[1777017515075,53.11,77635.51,0.0,0.9699,2e-05,4.80247]
[1777017516341,53.11,77649.98,0.0,0.97016,2e-05,4.76873]
[1777017517347,53.11,77647.34,0.0,0.97011,2e-05,4.77519]
[1777017518327,53.11,77647.34,0.0,0.97011,2e-05,4.77519]
[1777017518533,53.11,77647.34,0.0,0.97011,2e-05,4.77519]
[1777017518634,53.11,77641.4,0.0,0.97,2e-05,4.78938]
[1777017520327,53.12,77642.28,0.0,0.97002,2e-05,4.78755]
[1777017520369,53.12,77641.34,0.0,0.97,2e-05,4.79]
[1777017522045,53.12,77641.34,0.0,0.97,2e-05,4.79]
[1777017524004,53.12,77643.16,0.0,0.97003,2e-05,4.78621]
[1777017524020,53.12,77643.16,0.0,0.97003,2e-05,4.78621]
[1777017524160,53.12,77641.52,0.0,0.97,2e-05,4.79056]
[1777017524816,53.12,77641.52,0.0,0.97,2e-05,4.79056]
[1777017526036,53.12,77641.82,0.0,0.97,2e-05,4.78986]
[1777017530401,53.12,77640.97,0.0,0.96998,2e-05,4.79309]
[1777017535475,53.13,77640.65,0.0,0.96996,2e-05,4.79534]
[1777017540217,53.13,77640.9,0.0,0.96996,2e-05,4.7955]
[1777017540270,53.13,77640.9,0.0,0.96996,2e-05,4.7955]
[1777017540510,53.13,77643.0,0.0,0.96999,2e-05,4.79107]
[1777017544026,53.13,77643.55,0.0,0.97,2e-05,4.7903]
[1777017544127,53.14,77643.98,0.0,0.97,2e-05,4.78981]
[1777017550579,53.14,77640.01,0.0,0.96992,2e-05,4.80069]
[1777017555616,53.14,77640.42,0.0,0.96992,2e-05,4.80095]
[1777017559643,53.15,77645.54,0.0,0.97,2e-05,4.7899]
[1777017560650,53.15,77650.37,0.0,0.97009,2e-05,4.77885]
[1777017566693,53.15,77650.34,0.0,0.97007,2e-05,4.78063]
[1777017568707,53.16,77653.53,0.0,0.97013,2e-05,4.77374]
[1777017571727,53.16,77657.67,0.0,0.97022,2e-05,4.76189]
[1777017573743,53.16,77663.67,0.0,0.97032,2e-05,4.74794]
[1777017574749,53.16,77667.48,0.0,0.97039,2e-05,4.73882]
[1777017580042,53.15,77667.42,0.0,0.9704,2e-05,4.73803]
[1777017584051,53.15,77667.64,0.0,0.97041,2e-05,4.73657]
[1777017584133,53.15,77668.53,0.0,0.97043,2e-05,4.73403]
[1777017588497,53.15,77669.15,0.0,0.97044,2e-05,4.73212]
[1777017588847,53.15,77671.19,0.0,0.97049,2e-05,4.72691]
[1777017591869,53.14,77674.1,0.0,0.97054,2e-05,4.71949]
[1777017594890,53.14,77671.56,0.0,0.9705,2e-05,4.72478]
[1777017598918,53.14,77676.56,0.0,0.9706,2e-05,4.71234]
[1777017600706,53.14,77676.0,0.0,0.97058,2e-05,4.71401]
[1777017600052,53.14,77676.0,0.0,0.97058,2e-05,4.71401]
[1777017613818,53.14,77676.0,0.0,0.97058,2e-05,4.71401]
[1777017614041,53.14,77693.0,0.0,0.97088,2e-05,4.67509]
[1777017615048,53.14,77677.71,0.0,0.97061,2e-05,4.71044]
[1777017617067,53.14,77684.17,0.0,0.97073,2e-05,4.69548]
[1777017618200,53.14,77690.24,0.0,0.97084,2e-05,4.68146]
[1777017619091,53.14,77693.35,0.0,0.97089,2e-05,4.67429]
[1777017624126,53.14,77694.35,0.0,0.97091,2e-05,4.67198]
[1777017626141,53.14,77696.75,0.0,0.97095,2e-05,4.66645]
[1777017629168,53.14,77698.99,0.0,0.97099,2e-05,4.6613]
[1777017631183,53.14,77696.89,0.0,0.97097,2e-05,4.6637]
[1777017633198,53.14,77690.16,0.0,0.97085,2e-05,4.67921]
[1777017636220,53.14,77688.17,0.0,0.97081,2e-05,4.6838]
[1777017639242,53.14,77685.97,0.0,0.97077,2e-05,4.68888]
[1777017641256,53.14,77679.99,0.0,0.97067,2e-05,4.70272]
[1777017642264,53.14,77677.73,0.0,0.97063,2e-05,4.70795]
[1777017647300,53.14,77676.08,0.0,0.9706,2e-05,4.71178]
[1777017650341,53.14,77676.05,0.0,0.9706,2e-05,4.71185]
[1777017650389,53.14,77668.25,0.0,0.97046,2e-05,4.72996]
[1777017651327,53.14,77662.95,0.0,0.97036,2e-05,4.74229]
[1777017652335,53.14,77659.89,0.0,0.97031,2e-05,4.74943]
[1777017654042,53.14,77659.32,0.0,0.9703,2e-05,4.75076]
[1777017654349,53.14,77658.5,0.0,0.97028,2e-05,4.75267]
[1777017656028,53.14,77656.6,0.0,0.97025,2e-05,4.75711]
[1777017656363,53.14,77656.74,0.0,0.97025,2e-05,4.75678]
[1777017661397,53.14,77655.85,0.0,0.97023,2e-05,4.75886]
[1777017664419,53.14,77652.67,0.0,0.97018,2e-05,4.766]
[1777017669454,53.14,77651.38,0.0,0.97017,2e-05,4.76759]
[1777017672475,53.13,77645.57,0.0,0.97007,2e-05,4.78031]
[1777017677510,53.13,77646.29,0.0,0.97009,2e-05,4.77705]
[1777017684561,53.12,77645.72,0.0,0.9701,2e-05,4.77618]
[1777017688590,53.12,77652.0,0.0,0.97022,2e-05,4.76024]
[1777017689597,53.12,77656.25,0.0,0.9703,2e-05,4.75001]
[1777017691611,53.11,77656.18,0.0,0.97032,2e-05,4.74717]
[1777017692618,53.11,77652.05,0.0,0.97024,2e-05,4.75654]
[1777017697653,53.11,77647.42,0.0,0.97017,2e-05,4.76571]
[1777017702688,53.1,77644.46,0.0,0.97013,2e-05,4.7711]
[1777017705709,53.1,77640.04,0.0,0.97006,2e-05,4.78085]
[1777017707723,53.1,77633.34,0.0,0.96993,2e-05,4.79645]
[1777017712759,53.1,77625.51,0.0,0.96979,2e-05,4.81517]
[1777017717794,53.1,77625.52,0.0,0.96979,2e-05,4.81532]
[1777017720815,53.1,77635.36,0.0,0.96998,2e-05,4.791]
[1777017721822,53.1,77641.0,0.0,0.97008,2e-05,4.77741]
[1777017722828,53.1,77647.03,0.0,0.97019,2e-05,4.76296]
[1777017727864,53.09,77646.93,0.0,0.9702,2e-05,4.76168]
[1777017732899,53.09,77644.52,0.0,0.97017,2e-05,4.76584]
[1777017736926,53.08,77651.23,0.0,0.9703,2e-05,4.74902]
[1777017737933,53.08,77656.21,0.0,0.97039,2e-05,4.73714]
[1777017738941,53.08,77665.11,0.0,0.97055,2e-05,4.7162]
[1777017739947,53.08,77666.64,0.0,0.97058,2e-05,4.71245]
[1777017744983,53.08,77669.26,0.0,0.97064,2e-05,4.70549]
[1777017750018,53.07,77673.38,0.0,0.97072,2e-05,4.69517]
[1777017752032,53.07,77677.71,0.0,0.97081,2e-05,4.68247]
[1777017757067,53.07,77674.48,0.0,0.97076,2e-05,4.6894]
[1777017762103,53.07,77672.26,0.0,0.97072,2e-05,4.69396]
[1777017767138,53.07,77671.68,0.0,0.97071,2e-05,4.69474]
[1777017772173,53.07,77666.3,0.0,0.97062,2e-05,4.70661]
[1777017777208,53.06,77666.19,0.0,0.97063,2e-05,4.7062]
[1777017782242,53.06,77668.01,0.0,0.97067,2e-05,4.70081]
[1777017787277,53.06,77667.95,0.0,0.97068,2e-05,4.69969]
[1777017793322,53.05,77665.72,0.0,0.97065,2e-05,4.70335]
[1777017798356,53.05,77665.77,0.0,0.97066,2e-05,4.70194]
[1777017801377,53.05,77677.25,0.0,0.97087,2e-05,4.6746]
[1777017802385,53.04,77678.14,0.0,0.97089,2e-05,4.67234]
[1777017808426,53.04,77677.85,0.0,0.97089,2e-05,4.6718]
[1777017813462,53.04,77678.17,0.0,0.97092,2e-05,4.66765]
[1777017815480,53.04,77670.85,0.0,0.97079,2e-05,4.68419]
[1777017820511,53.03,77680.64,0.0,0.97097,2e-05,4.66049]
[1777017821518,53.03,77679.16,0.0,0.97095,2e-05,4.6634]
[1777017826553,53.02,77679.22,0.0,0.97097,2e-05,4.66072]
[1777017829574,53.02,77671.87,0.0,0.97085,2e-05,4.6765]
[1777017833602,53.02,77669.25,0.0,0.97081,2e-05,4.68173]
[1777017836623,53.01,77664.8,0.0,0.97073,2e-05,4.69139]
[1777017839645,53.01,77659.49,0.0,0.97064,2e-05,4.70302]
[1777017840652,53.01,77652.35,0.0,0.97052,2e-05,4.7194]
[1777017842666,53.01,77645.9,0.0,0.9704,2e-05,4.73392]
[1777017844682,53.01,77630.69,0.0,0.97013,2e-05,4.76894]
[1777017845686,53.01,77622.39,0.0,0.96998,2e-05,4.78813]
[1777017846694,53.01,77621.49,0.0,0.96997,2e-05,4.78989]
[1777017847701,53.0,77621.56,0.0,0.96997,2e-05,4.78932]
[1777017849715,53.0,77616.57,0.0,0.96989,2e-05,4.80027]
[1777017853743,53.0,77612.72,0.0,0.96983,2e-05,4.80765]
[1777017858778,52.99,77610.11,0.0,0.9698,2e-05,4.81158]
[1777017864476,52.98,77607.33,0.0,0.96976,2e-05,4.81633]
[1777017869857,52.97,77603.67,0.0,0.96973,2e-05,4.82122]
[1777017874893,52.96,77602.68,0.0,0.96974,2e-05,4.81874]
[1777017879928,52.96,77600.09,0.0,0.96971,2e-05,4.82253]
[1777017884963,52.95,77596.4,0.0,0.96966,2e-05,4.82891]
[1777017888990,52.94,77602.27,0.0,0.96978,2e-05,4.81309]
[1777017893018,52.94,77607.39,0.0,0.96989,2e-05,4.79919]
[1777017898054,52.93,77603.46,0.0,0.96983,2e-05,4.80628]
[1777017903090,52.92,77607.25,0.0,0.96992,2e-05,4.79514]
[1777017908126,52.92,77604.57,0.0,0.96989,2e-05,4.79933]
[1777017913161,52.91,77611.58,0.0,0.97003,2e-05,4.78062]
[1777017914170,52.91,77616.21,0.0,0.97012,2e-05,4.76932]
[1777017916185,52.9,77621.05,0.0,0.97021,2e-05,4.75718]
[1777017917193,52.9,77627.38,0.0,0.97033,2e-05,4.74198]
[1777017921221,52.9,77613.9,0.0,0.9701,2e-05,4.77226]
[1777017922229,52.9,77609.09,0.0,0.97001,2e-05,4.78319]
[1777017927264,52.89,77607.33,0.0,0.96999,2e-05,4.78525]
[1777017932299,52.88,77606.63,0.0,0.97001,2e-05,4.78235]
[1777017937334,52.88,77612.85,0.0,0.97014,2e-05,4.76566]
[1777017942369,52.87,77610.51,0.0,0.97011,2e-05,4.76926]
[1777017947403,52.87,77610.56,0.0,0.97013,2e-05,4.76723]
[1777017952438,52.86,77611.74,0.0,0.97016,2e-05,4.76255]
[1777017955460,52.86,77616.29,0.0,0.97026,2e-05,4.75074]
[1777017957473,52.85,77623.32,0.0,0.97039,2e-05,4.73357]
[1777017958480,52.85,77627.39,0.0,0.97046,2e-05,4.72372]
[1777017962513,52.85,77622.01,0.0,0.97038,2e-05,4.73506]
[1777017967548,52.84,77620.49,0.0,0.97036,2e-05,4.73694]
[1777017972583,52.84,77614.94,0.0,0.97027,2e-05,4.74826]
[1777017977618,52.83,77618.12,0.0,0.97034,2e-05,4.73902]
[1777017982659,52.83,77614.49,0.0,0.97029,2e-05,4.74584]
[1777017987689,52.82,77614.9,0.0,0.97031,2e-05,4.74318]
[1777017992725,52.82,77610.35,0.0,0.97026,2e-05,4.74971]
[1777017997760,52.81,77609.69,0.0,0.97026,2e-05,4.74954]
[1777017999775,52.81,77604.41,0.0,0.97017,2e-05,4.76126]
[1777018004809,52.8,77602.23,0.0,0.97014,2e-05,4.7646]
[1777018009844,52.79,77600.98,0.0,0.97014,2e-05,4.76441]
[1777018014880,52.78,77599.4,0.0,0.97014,2e-05,4.76469]
[1777018019915,52.77,77597.06,0.0,0.97012,2e-05,4.76676]
[1777018024952,52.76,77596.43,0.0,0.97014,2e-05,4.76481]
[1777018029987,52.75,77595.73,0.0,0.97015,2e-05,4.76308]
[1777018035022,52.74,77603.97,0.0,0.97033,2e-05,4.73968]
[1777018037035,52.73,77605.53,0.0,0.97037,2e-05,4.73477]
[1777018038042,52.73,77611.26,0.0,0.97048,2e-05,4.72071]
[1777018043078,52.72,77614.25,0.0,0.97055,2e-05,4.71075]
[1777018050127,52.71,77614.2,0.0,0.97058,2e-05,4.70678]
[1777018053148,52.7,77624.74,0.0,0.9708,2e-05,4.678]
[1777018055161,52.7,77629.33,0.0,0.97089,2e-05,4.66624]
[1777018056169,52.7,77633.85,0.0,0.97097,2e-05,4.65521]
[1777018058183,52.69,77639.76,0.0,0.97109,2e-05,4.6405]
[1777018059191,52.69,77648.01,0.0,0.97124,2e-05,4.62093]
[1777018061205,52.69,77650.43,0.0,0.97129,2e-05,4.61444]
[1777018064226,52.68,77656.01,0.0,0.9714,2e-05,4.60027]
[1777018069260,52.68,77657.17,0.0,0.97143,2e-05,4.59553]
[1777018074296,52.67,77657.93,0.0,0.97146,2e-05,4.59175]
[1777018079331,52.66,77660.25,0.0,0.97152,2e-05,4.58443]
[1777018080338,52.66,77665.35,0.0,0.97161,2e-05,4.57234]
[1777018085373,52.65,77664.8,0.0,0.97164,2e-05,4.56842]
[1777018090408,52.61,77661.45,0.0,0.97166,2e-05,4.56468]
[1777018095443,52.57,77660.6,0.0,0.97173,2e-05,4.55569]
[1777018099471,52.57,77674.0,0.0,0.97197,2e-05,4.52377]
[1777018100478,52.57,77673.55,0.0,0.97197,2e-05,4.52452]
[1777018104506,52.56,77680.04,0.0,0.97209,2e-05,4.5087]
[1777018109541,52.55,77682.12,0.0,0.97215,2e-05,4.50075]
[1777018114580,52.53,77686.31,0.0,0.97229,2e-05,4.48183]
[1777018119616,52.52,77686.25,0.0,0.97232,2e-05,4.47769]
[1777018124651,52.51,77688.31,0.0,0.97236,2e-05,4.47212]
[1777018129687,52.51,77688.96,0.0,0.97238,2e-05,4.46978]
[1777018134721,52.51,77689.86,0.0,0.9724,2e-05,4.46688]
[1777018139756,52.51,77666.45,0.0,0.972,2e-05,4.51915]
[1777018140764,52.5,77663.96,0.0,0.97198,2e-05,4.52219]
[1777018145799,52.46,77662.85,0.0,0.97204,2e-05,4.51419]
[1777018150834,52.45,77659.95,0.0,0.97201,2e-05,4.51738]
[1777018156876,52.45,77659.65,0.0,0.97202,2e-05,4.51659]
[1777018160904,52.44,77650.04,0.0,0.97186,2e-05,4.5376]
[1777018161911,52.44,77647.01,0.0,0.97181,2e-05,4.54426]
[1777018166946,52.4,77648.27,0.0,0.97193,2e-05,4.52717]
[1777018171981,52.38,77647.59,0.0,0.97196,2e-05,4.52252]
[1777018176016,52.37,77661.21,0.0,0.97224,2e-05,4.48562]
[1777018178036,52.36,77664.51,0.0,0.9723,2e-05,4.47765]
[1777018180049,52.36,77673.49,0.0,0.97246,2e-05,4.4569]
[1777018182064,52.36,77672.91,0.0,0.97245,2e-05,4.45789]
[1777018187098,52.36,77673.17,0.0,0.97246,2e-05,4.45657]
[1777018191128,52.36,77679.1,0.0,0.97257,2e-05,4.44261]
[1777018194147,52.36,77681.64,0.0,0.97262,2e-05,4.43655]
[1777018199182,52.35,77672.81,0.0,0.97247,2e-05,4.45603]
[1777018200191,52.35,77666.67,0.0,0.97236,2e-05,4.46985]
[1777018201198,52.35,77665.42,0.0,0.97234,2e-05,4.47256]
[1777018202204,52.35,77658.46,0.0,0.97223,2e-05,4.48674]
[1777018207239,52.35,77656.29,0.0,0.9722,2e-05,4.49078]
[1777018212275,52.34,77656.1,0.0,0.97221,2e-05,4.49033]
[1777018217310,52.34,77656.19,0.0,0.97221,2e-05,4.48928]
[1777018222345,52.34,77656.15,0.0,0.97222,2e-05,4.48859]
[1777018227380,52.33,77656.7,0.0,0.97224,2e-05,4.48657]
[1777018232415,52.33,77656.35,0.0,0.97225,2e-05,4.48417]
[1777018237450,52.33,77658.44,0.0,0.97229,2e-05,4.47859]
[1777018238457,52.33,77673.84,0.0,0.97256,2e-05,4.44352]
[1777018239464,52.33,77674.36,0.0,0.97257,2e-05,4.44224]
[1777018242485,52.33,77666.41,0.0,0.97243,2e-05,4.45994]
[1777018247521,52.33,77665.68,0.0,0.97243,2e-05,4.46097]
[1777018249535,52.32,77673.24,0.0,0.97256,2e-05,4.44361]
[1777018251550,52.32,77683.02,0.0,0.97273,2e-05,4.42136]
[1777018253564,52.32,77682.52,0.0,0.97272,2e-05,4.42238]
[1777018258599,52.32,77687.08,0.0,0.9728,2e-05,4.41187]
[1777018263634,52.32,77687.35,0.0,0.9728,2e-05,4.41106]
[1777018272697,52.32,77683.66,0.0,0.97274,2e-05,4.41887]
[1777018277736,52.32,77683.29,0.0,0.97274,2e-05,4.41941]
[1777018282772,52.32,77682.74,0.0,0.97273,2e-05,4.42035]
[1777018288814,52.32,77682.79,0.0,0.97274,2e-05,4.41988]
[1777018291835,52.32,77678.61,0.0,0.97268,2e-05,4.42673]
[1777018296869,52.32,77678.43,0.0,0.97268,2e-05,4.42679]
[1777018299891,52.32,77672.24,0.0,0.97258,2e-05,4.44055]
[1777018304926,52.31,77670.82,0.0,0.97255,2e-05,4.44331]
[1777018309961,52.31,77670.04,0.0,0.97254,2e-05,4.44462]
[1777018314996,52.31,77670.21,0.0,0.97255,2e-05,4.44381]
[1777018320033,52.31,77670.31,0.0,0.97256,2e-05,4.44318]
[1777018325068,52.31,77676.22,0.0,0.97266,2e-05,4.42944]
[1777018328089,52.31,77679.01,0.0,0.97271,2e-05,4.42301]
[1777018333124,52.31,77678.98,0.0,0.97271,2e-05,4.42286]
[1777018334131,52.31,77683.99,0.0,0.9728,2e-05,4.41154]
[1777018336144,52.31,77688.08,0.0,0.97286,2e-05,4.40231]
[1777018348228,52.31,77688.58,0.0,0.97287,2e-05,4.40108]
[1777018353264,52.31,77688.97,0.0,0.9729,2e-05,4.39776]
[1777018358299,52.31,77688.08,0.0,0.97288,2e-05,4.39966]
[1777018365347,52.31,77688.72,0.0,0.97289,2e-05,4.39806]
[1777018370383,52.3,77690.35,0.0,0.97292,2e-05,4.39427]
[1777018371389,52.3,77695.34,0.0,0.97301,2e-05,4.38306]
[1777018374410,52.3,77699.7,0.0,0.97308,2e-05,4.3733]
[1777018380023,52.3,77702.06,0.0,0.97312,2e-05,4.36808]
[1777018382021,52.3,77703.42,0.0,0.97314,2e-05,4.36509]
[1777018382120,52.31,77701.66,0.0,0.97311,2e-05,4.36905]
[1777018387502,52.31,77698.92,0.0,0.97306,2e-05,4.37533]
[1777018394550,52.31,77699.55,0.0,0.97307,2e-05,4.37407]
[1777018399585,52.31,77700.92,0.0,0.9731,2e-05,4.37117]
[1777018404621,52.31,77701.84,0.0,0.97311,2e-05,4.36932]
[1777018411669,52.31,77701.23,0.0,0.97311,2e-05,4.36862]
[1777018416705,52.31,77700.08,0.0,0.97309,2e-05,4.37139]
[1777018418719,52.31,77708.72,0.0,0.97324,2e-05,4.35221]
[1777018423754,52.31,77706.48,0.0,0.9732,2e-05,4.35753]
[1777018428788,52.31,77706.15,0.0,0.97319,2e-05,4.35858]
[1777018432816,52.31,77714.26,0.0,0.97332,2e-05,4.34079]
[1777018437959,52.31,77714.56,0.0,0.97332,2e-05,4.34048]
[1777018443894,52.32,77713.77,0.0,0.97331,2e-05,4.34284]
[1777018448929,52.32,77714.17,0.0,0.97331,2e-05,4.34233]
[1777018453964,52.32,77715.77,0.0,0.97333,2e-05,4.33914]
[1777018458999,52.32,77718.91,0.0,0.97338,2e-05,4.33258]
[1777018464034,52.32,77718.99,0.0,0.97338,2e-05,4.33284]
[1777018469070,52.32,77719.51,0.0,0.97339,2e-05,4.33211]
[1777018474105,52.32,77724.45,0.0,0.97348,2e-05,4.31929]
[1777018479027,52.33,77724.15,0.0,0.97347,2e-05,4.32037]
[1777018479036,52.33,77724.15,0.0,0.97347,2e-05,4.32037]
[1777018479140,52.33,77724.36,0.0,0.97348,2e-05,4.32001]
[1777018479276,52.33,77724.36,0.0,0.97348,2e-05,4.32001]
[1777018479906,52.33,77724.36,0.0,0.97348,2e-05,4.32001]
[1777018479953,52.33,77724.36,0.0,0.97348,2e-05,4.32001]
[1777018480041,52.33,77724.36,0.0,0.97348,2e-05,4.32001]
[1777018484825,52.33,77721.37,0.0,0.97342,2e-05,4.32712]
[1777018484831,52.33,77721.37,0.0,0.97342,2e-05,4.32712]
[1777018485023,52.33,77721.37,0.0,0.97342,2e-05,4.32712]
[1777018485182,52.33,77720.71,0.0,0.97341,2e-05,4.32867]
[1777018485639,52.33,77720.71,0.0,0.97341,2e-05,4.32867]
[1777018485691,52.33,77720.71,0.0,0.97341,2e-05,4.32867]
[1777018485771,52.33,77720.71,0.0,0.97341,2e-05,4.32867]
[1777018490217,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490391,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490398,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490525,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490700,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490752,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018490775,52.33,77715.94,0.0,0.97333,2e-05,4.33966]
[1777018491224,52.33,77715.7,0.0,0.97332,2e-05,4.34026]
[1777018496258,52.33,77718.19,0.0,0.97336,2e-05,4.33506]
[1777018497185,52.33,77718.19,0.0,0.97336,2e-05,4.33506]
[1777018497237,52.33,77718.19,0.0,0.97336,2e-05,4.33506]
[1777018497275,52.33,77718.19,0.0,0.97336,2e-05,4.33506]
[1777018497266,52.33,77718.72,0.0,0.97337,2e-05,4.33396]
[1777018497533,52.33,77718.72,0.0,0.97337,2e-05,4.33396]
[1777018497575,52.33,77718.72,0.0,0.97337,2e-05,4.33396]
[1777018497778,52.33,77718.72,0.0,0.97337,2e-05,4.33396]
[1777018501888,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018501923,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018502029,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018502168,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018502202,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018502273,52.33,77719.11,0.0,0.97338,2e-05,4.33332]
[1777018502270,52.33,77723.55,0.0,0.97345,2e-05,4.32365]
[1777018504323,52.33,77729.45,0.0,0.97355,2e-05,4.31077]
[1777018505326,52.33,77746.32,0.0,0.97382,2e-05,4.27371]
[1777018506333,52.33,77743.19,0.0,0.97377,2e-05,4.28077]
[1777018507340,52.33,77752.5,0.0,0.97392,2e-05,4.26049]
[1777018508807,52.33,77754.27,0.0,0.97395,2e-05,4.25702]
[1777018509353,52.33,77749.18,0.0,0.97387,2e-05,4.26818]
[1777018513382,52.34,77755.25,0.0,0.97396,2e-05,4.2556]
[1777018515398,52.34,77776.61,0.0,0.97431,2e-05,4.20943]
[1777018516405,52.34,77778.99,0.0,0.97434,2e-05,4.20454]
[1777018519426,52.34,77791.83,0.0,0.97454,2e-05,4.17762]
[1777018521440,52.34,77796.85,0.0,0.97462,2e-05,4.16742]
[1777018525180,52.35,77797.0,0.0,0.97462,2e-05,4.1678]
[1777018525233,52.35,77797.0,0.0,0.97462,2e-05,4.1678]
[1777018525271,52.35,77797.0,0.0,0.97462,2e-05,4.1678]
[1777018525282,52.35,77800.12,0.0,0.97466,2e-05,4.16179]
[1777018526045,52.35,77800.12,0.0,0.97466,2e-05,4.16179]
[1777018526089,52.35,77800.12,0.0,0.97466,2e-05,4.16179]
[1777018526270,52.35,77800.12,0.0,0.97466,2e-05,4.16179]
[1777018531511,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018532500,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018532511,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018532528,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018533036,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018533088,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018533271,52.36,77802.27,0.0,0.97469,2e-05,4.15707]
[1777018533224,52.36,77802.49,0.0,0.97469,2e-05,4.15733]
[1777018535341,52.36,77805.24,0.0,0.97473,2e-05,4.15178]
[1777018535529,52.36,77805.24,0.0,0.97473,2e-05,4.15178]
[1777018536829,52.36,77807.33,0.0,0.97476,2e-05,4.14766]
[1777018536836,52.36,77807.33,0.0,0.97476,2e-05,4.14766]
[1777018537026,52.36,77807.33,0.0,0.97476,2e-05,4.14766]
[1777018537115,52.36,77812.72,0.0,0.97484,2e-05,4.13685]
[1777018538737,52.36,77813.45,0.0,0.97486,2e-05,4.13529]
[1777018538792,52.36,77813.45,0.0,0.97486,2e-05,4.13529]
[1777018538806,52.36,77813.45,0.0,0.97486,2e-05,4.13529]
[1777018538907,52.36,77813.45,0.0,0.97486,2e-05,4.13529]
[1777018539020,52.36,77813.45,0.0,0.97486,2e-05,4.13529]
[1777018539573,52.37,77822.3,0.0,0.97499,2e-05,4.11715]
[1777018540387,52.37,77822.3,0.0,0.97499,2e-05,4.11715]
[1777018541587,52.37,77815.05,0.0,0.97487,2e-05,4.13347]
[1777018542594,52.37,77820.6,0.0,0.97495,2e-05,4.12203]
[1777018543601,52.37,77825.73,0.0,0.97503,2e-05,4.11147]
[1777018545320,52.37,77825.73,0.0,0.97503,2e-05,4.11147]
[1777018545327,52.38,77825.37,0.0,0.97502,2e-05,4.11307]
[1777018545524,52.38,77825.37,0.0,0.97502,2e-05,4.11307]
[1777018546367,52.38,77825.5,0.0,0.97502,2e-05,4.11322]
[1777018546520,52.38,77825.5,0.0,0.97502,2e-05,4.11322]
[1777018548636,52.38,77838.09,0.0,0.97521,2e-05,4.08768]
[1777018549642,52.38,77847.22,0.0,0.97535,2e-05,4.06879]
[1777018550650,52.38,77847.42,0.0,0.97535,2e-05,4.06885]
[1777018552664,52.39,77842.24,0.0,0.97526,2e-05,4.0808]
[1777018555585,52.39,77843.79,0.0,0.97528,2e-05,4.07844]
[1777018555774,52.39,77843.79,0.0,0.97528,2e-05,4.07844]
[1777018555874,52.39,77846.33,0.0,0.97532,2e-05,4.07354]
[1777018557015,52.39,77846.33,0.0,0.97532,2e-05,4.07354]
[1777018557272,52.39,77846.33,0.0,0.97532,2e-05,4.07354]
[1777018557699,52.4,77854.98,0.0,0.97544,2e-05,4.05622]
[1777018562057,52.4,77854.85,0.0,0.97543,2e-05,4.05801]
[1777018562276,52.4,77854.85,0.0,0.97543,2e-05,4.05801]
[1777018562109,52.4,77854.81,0.0,0.97543,2e-05,4.05861]
[1777018562393,52.4,77854.81,0.0,0.97543,2e-05,4.05861]
[1777018562520,52.4,77854.81,0.0,0.97543,2e-05,4.05861]
[1777018567769,52.41,77856.07,0.0,0.97542,2e-05,4.05898]
[1777018569783,52.42,77861.52,0.0,0.9755,2e-05,4.04849]
[1777018571061,52.42,77861.52,0.0,0.9755,2e-05,4.04849]
[1777018571278,52.42,77861.52,0.0,0.9755,2e-05,4.04849]
[1777018571281,52.42,77862.31,0.0,0.97551,2e-05,4.04735]
[1777018571873,52.42,77862.31,0.0,0.97551,2e-05,4.04735]
[1777018572022,52.42,77862.31,0.0,0.97551,2e-05,4.04735]
[1777018572804,52.42,77870.76,0.0,0.97563,2e-05,4.03063]
[1777018573470,52.42,77870.76,0.0,0.97563,2e-05,4.03063]
[1777018573811,52.42,77894.78,0.0,0.976,2e-05,3.98046]
[1777018574823,52.43,77885.74,0.0,0.97586,2e-05,4.00047]
[1777018575828,52.43,77883.3,0.0,0.97581,2e-05,4.00617]
[1777018577000,52.43,77883.3,0.0,0.97581,2e-05,4.00617]
[1777018578849,52.43,77892.96,0.0,0.97595,2e-05,3.98778]
[1777018579857,52.44,77897.94,0.0,0.97602,2e-05,3.97804]
[1777018582877,52.44,77893.16,0.0,0.97594,2e-05,3.98988]
[1777018585188,52.44,77893.14,0.0,0.97593,2e-05,3.99054]
[1777018585276,52.44,77893.14,0.0,0.97593,2e-05,3.99054]
[1777018585289,52.45,77891.35,0.0,0.9759,2e-05,3.99488]
[1777018585899,52.45,77895.24,0.0,0.97595,2e-05,3.98738]
[1777018586473,52.45,77895.24,0.0,0.97595,2e-05,3.98738]
[1777018586528,52.45,77895.24,0.0,0.97595,2e-05,3.98738]
[1777018587913,52.45,77903.81,0.0,0.97608,2e-05,3.97082]
[1777018588593,52.45,77903.81,0.0,0.97608,2e-05,3.97082]
[1777018588781,52.45,77903.81,0.0,0.97608,2e-05,3.97082]
[1777018588919,52.46,77902.47,0.0,0.97605,2e-05,3.97424]
[1777018589927,52.46,77908.34,0.0,0.97614,2e-05,3.96271]
[1777018590954,52.46,77908.34,0.0,0.97614,2e-05,3.96271]
[1777018591025,52.46,77908.34,0.0,0.97614,2e-05,3.96271]
[1777018592948,52.46,77903.91,0.0,0.97607,2e-05,3.97165]
[1777018593954,52.47,77896.31,0.0,0.97595,2e-05,3.98807]
[1777018594840,52.47,77896.31,0.0,0.97595,2e-05,3.98807]
[1777018595023,52.47,77896.31,0.0,0.97595,2e-05,3.98807]
[1777018595068,52.47,77895.19,0.0,0.97592,2e-05,3.991]
[1777018596976,52.47,77875.58,0.0,0.97561,2e-05,4.03317]
[1777018597983,52.47,77872.68,0.0,0.97557,2e-05,4.03978]
[1777018599996,52.48,77868.75,0.0,0.9755,2e-05,4.04907]
[1777018601004,52.48,77864.47,0.0,0.97543,2e-05,4.05858]
[1777018601484,52.48,77864.47,0.0,0.97543,2e-05,4.05858]
[1777018601518,52.48,77864.47,0.0,0.97543,2e-05,4.05858]
[1777018602011,52.48,77863.13,0.0,0.9754,2e-05,4.06189]
[1777018604026,52.49,77858.07,0.0,0.97532,2e-05,4.07353]
[1777018605124,52.49,77858.07,0.0,0.97532,2e-05,4.07353]
[1777018605176,52.49,77858.07,0.0,0.97532,2e-05,4.07353]
[1777018605278,52.49,77858.07,0.0,0.97532,2e-05,4.07353]
[1777018607010,52.49,77857.95,0.0,0.97531,2e-05,4.07471]
[1777018607027,52.49,77857.95,0.0,0.97531,2e-05,4.07471]
[1777018607046,52.49,77858.44,0.0,0.97531,2e-05,4.07413]
[1777018610758,52.49,77859.94,0.0,0.97533,2e-05,4.07235]
[1777018610773,52.49,77859.94,0.0,0.97533,2e-05,4.07235]
[1777018610894,52.49,77859.94,0.0,0.97533,2e-05,4.07235]
[1777018611914,52.5,77860.13,0.0,0.97533,2e-05,4.07241]
[1777018612019,52.5,77860.13,0.0,0.97533,2e-05,4.07241]
[1777018615856,52.5,77859.27,0.0,0.9753,2e-05,4.07608]
[1777018615872,52.5,77859.27,0.0,0.9753,2e-05,4.07608]
[1777018616025,52.5,77859.27,0.0,0.9753,2e-05,4.07608]
[1777018616120,52.5,77858.81,0.0,0.97529,2e-05,4.07752]
[1777018617963,52.51,77856.29,0.0,0.97525,2e-05,4.08331]
[1777018618023,52.51,77856.29,0.0,0.97525,2e-05,4.08331]
[1777018618047,52.51,77856.29,0.0,0.97525,2e-05,4.08331]
[1777018618272,52.51,77856.29,0.0,0.97525,2e-05,4.08331]
[1777018623174,52.51,77848.54,0.0,0.9751,2e-05,4.1024]
[1777018624181,52.52,77853.87,0.0,0.97518,2e-05,4.09151]
[1777018625174,52.52,77853.87,0.0,0.97518,2e-05,4.09151]
[1777018625194,52.52,77853.87,0.0,0.97518,2e-05,4.09151]
[1777018625275,52.52,77853.87,0.0,0.97518,2e-05,4.09151]
[1777018625376,52.52,77857.75,0.0,0.97524,2e-05,4.08373]
[1777018625963,52.52,77857.75,0.0,0.97524,2e-05,4.08373]
[1777018625969,52.52,77857.75,0.0,0.97524,2e-05,4.08373]
[1777018626009,52.52,77857.75,0.0,0.97524,2e-05,4.08373]
[1777018630223,52.53,77851.39,0.0,0.97513,2e-05,4.09943]
[1777018630692,52.53,77851.39,0.0,0.97513,2e-05,4.09943]
[1777018630744,52.53,77851.39,0.0,0.97513,2e-05,4.09943]
[1777018630781,52.53,77851.39,0.0,0.97513,2e-05,4.09943]
[1777018631231,52.53,77848.51,0.0,0.97508,2e-05,4.10595]
[1777018631571,52.53,77848.51,0.0,0.97508,2e-05,4.10595]
[1777018631635,52.53,77848.51,0.0,0.97508,2e-05,4.10595]
[1777018631786,52.53,77848.51,0.0,0.97508,2e-05,4.10595]
[1777018637273,52.53,77847.86,0.0,0.97505,2e-05,4.10924]
[1777018641887,52.54,77847.07,0.0,0.97504,2e-05,4.11153]
[1777018641939,52.54,77847.07,0.0,0.97504,2e-05,4.11153]
[1777018642037,52.54,77847.07,0.0,0.97504,2e-05,4.11153]
[1777018642308,52.53,77848.57,0.0,0.97506,2e-05,4.10824]
[1777018642953,52.53,77848.57,0.0,0.97506,2e-05,4.10824]
[1777018642961,52.53,77848.57,0.0,0.97506,2e-05,4.10824]
[1777018643028,52.53,77848.57,0.0,0.97506,2e-05,4.10824]
[1777018647346,52.53,77862.36,0.0,0.97528,2e-05,4.07856]
[1777018647740,52.53,77862.36,0.0,0.97528,2e-05,4.07856]
[1777018647776,52.53,77862.36,0.0,0.97528,2e-05,4.07856]
[1777018648353,52.53,77858.06,0.0,0.97521,2e-05,4.08762]
[1777018649046,52.53,77858.06,0.0,0.97521,2e-05,4.08762]
[1777018649078,52.53,77858.06,0.0,0.97521,2e-05,4.08762]
[1777018650386,52.53,77857.61,0.0,0.97521,2e-05,4.08852]
[1777018650435,52.53,77858.69,0.0,0.97523,2e-05,4.08617]
[1777018651373,52.53,77865.17,0.0,0.97534,2e-05,4.07017]
[1777018652380,52.53,77862.33,0.0,0.9753,2e-05,4.07614]
[1777018654410,52.54,77866.61,0.0,0.97536,2e-05,4.06802]
[1777018655418,52.54,77881.98,0.0,0.97559,2e-05,4.03568]
[1777018656424,52.54,77883.49,0.0,0.97562,2e-05,4.03255]
[1777018656848,52.54,77883.49,0.0,0.97562,2e-05,4.03255]
[1777018656933,52.54,77883.49,0.0,0.97562,2e-05,4.03255]
[1777018657432,52.54,77885.2,0.0,0.97564,2e-05,4.029]
[1777018658050,52.54,77885.2,0.0,0.97564,2e-05,4.029]
[1777018658099,52.54,77885.2,0.0,0.97564,2e-05,4.029]
[1777018658420,52.54,77885.2,0.0,0.97564,2e-05,4.029]
[1777018658438,52.54,77885.68,0.0,0.97565,2e-05,4.02804]
[1777018659446,52.54,77881.0,0.0,0.97558,2e-05,4.03789]
[1777018661625,52.54,77880.16,0.0,0.97557,2e-05,4.03968]
[1777018662407,52.54,77880.16,0.0,0.97557,2e-05,4.03968]
[1777018662434,52.54,77879.8,0.0,0.97556,2e-05,4.04048]
[1777018662536,52.54,77879.8,0.0,0.97556,2e-05,4.04048]
[1777018662986,52.54,77879.8,0.0,0.97556,2e-05,4.04048]
[1777018663021,52.54,77879.8,0.0,0.97556,2e-05,4.04048]
[1777018663087,52.54,77881.28,0.0,0.97558,2e-05,4.03741]
[1777018664481,52.54,77872.61,0.0,0.97545,2e-05,4.05564]
[1777018668739,52.54,77873.05,0.0,0.97545,2e-05,4.05471]
[1777018668776,52.54,77873.05,0.0,0.97545,2e-05,4.05471]
[1777018670856,52.54,77872.87,0.0,0.97545,2e-05,4.05509]
[1777018671027,52.54,77872.87,0.0,0.97545,2e-05,4.05509]
[1777018671128,52.54,77875.83,0.0,0.9755,2e-05,4.04887]
[1777018671530,52.54,77879.4,0.0,0.97555,2e-05,4.04138]
[1777018675393,52.54,77877.52,0.0,0.97552,2e-05,4.04537]
[1777018675522,52.54,77877.95,0.0,0.97553,2e-05,4.04448]
[1777018679092,52.54,77875.3,0.0,0.97549,2e-05,4.0501]
[1777018679563,52.54,77874.72,0.0,0.97548,2e-05,4.05133]
[1777018679776,52.54,77874.72,0.0,0.97548,2e-05,4.05133]
[1777018679836,52.54,77871.52,0.0,0.97543,2e-05,4.05806]
[1777018681599,52.54,77867.23,0.0,0.97536,2e-05,4.06709]
[1777018682608,52.54,77862.26,0.0,0.97529,2e-05,4.07756]
[1777018683817,52.54,77862.26,0.0,0.97529,2e-05,4.07756]
[1777018684024,52.54,77862.26,0.0,0.97529,2e-05,4.07756]
[1777018686636,52.54,77858.58,0.0,0.97523,2e-05,4.0852]
[1777018687642,52.54,77854.98,0.0,0.97517,2e-05,4.09277]
[1777018691670,52.54,77856.38,0.0,0.97519,2e-05,4.09063]
[1777018691769,52.54,77856.38,0.0,0.97519,2e-05,4.09063]
[1777018691816,52.54,77857.38,0.0,0.9752,2e-05,4.08939]
[1777018696706,52.55,77861.56,0.0,0.97525,2e-05,4.08231]
[1777018697717,52.55,77861.56,0.0,0.97525,2e-05,4.08231]
[1777018697769,52.55,77861.56,0.0,0.97525,2e-05,4.08231]
[1777018698025,52.55,77861.56,0.0,0.97525,2e-05,4.08231]
[1777018703344,52.55,77862.63,0.0,0.97526,2e-05,4.08085]
[1777018703504,52.55,77862.63,0.0,0.97526,2e-05,4.08085]
[1777018703520,52.55,77862.51,0.0,0.97526,2e-05,4.08104]
[1777018707893,52.55,77862.82,0.0,0.97526,2e-05,4.08078]
[1777018707978,52.55,77862.82,0.0,0.97526,2e-05,4.08078]
[1777018708019,52.55,77862.82,0.0,0.97526,2e-05,4.08078]
[1777018708050,52.55,77870.0,0.0,0.97537,2e-05,4.06604]
[1777018708791,52.55,77873.22,0.0,0.97542,2e-05,4.05926]
[1777018709798,52.55,77869.51,0.0,0.97536,2e-05,4.06707]
[1777018713091,52.55,77871.17,0.0,0.9754,2e-05,4.06131]
[1777018713226,52.55,77871.17,0.0,0.9754,2e-05,4.06131]
[1777018713275,52.55,77871.17,0.0,0.9754,2e-05,4.06131]
[1777018714845,52.55,77862.95,0.0,0.97527,2e-05,4.07864]
[1777018718328,52.55,77861.63,0.0,0.97525,2e-05,4.08138]
[1777018718381,52.55,77861.63,0.0,0.97525,2e-05,4.08138]
[1777018718521,52.55,77861.63,0.0,0.97525,2e-05,4.08138]
[1777018718429,52.55,77864.43,0.0,0.9753,2e-05,4.07543]
[1777018723907,52.55,77860.43,0.0,0.97524,2e-05,4.08377]
[1777018724915,52.55,77863.77,0.0,0.97529,2e-05,4.07668]
[1777018727936,52.55,77861.11,0.0,0.97525,2e-05,4.08224]
[1777018732971,52.55,77862.03,0.0,0.97526,2e-05,4.08014]
[1777018738006,52.55,77863.27,0.0,0.97528,2e-05,4.07738]
[1777018739013,52.55,77865.82,0.0,0.97532,2e-05,4.07197]
[1777018742034,52.55,77875.49,0.0,0.97547,2e-05,4.05157]
[1777018743040,52.55,77880.86,0.0,0.97556,2e-05,4.04032]
[1777018745063,52.55,77884.09,0.0,0.97561,2e-05,4.03363]
[1777018746069,52.55,77889.23,0.0,0.97569,2e-05,4.02292]
[1777018749420,52.55,77884.55,0.0,0.97561,2e-05,4.03291]
[1777018749977,52.55,77884.55,0.0,0.97561,2e-05,4.03291]
[1777018751539,52.55,77885.09,0.0,0.97562,2e-05,4.03182]
[1777018751105,52.55,77888.3,0.0,0.97567,2e-05,4.02515]
[1777018752391,52.55,77889.26,0.0,0.97568,2e-05,4.02319]
[1777018755529,52.55,77889.56,0.0,0.97569,2e-05,4.02268]
[1777018755769,52.55,77889.0,0.0,0.97568,2e-05,4.02391]
[1777018756140,52.55,77888.13,0.0,0.97567,2e-05,4.02579]
[1777018757147,52.55,77884.04,0.0,0.9756,2e-05,4.0344]
[1777018758153,52.55,77877.54,0.0,0.9755,2e-05,4.04807]
[1777018759534,52.55,77877.54,0.0,0.9755,2e-05,4.04807]
[1777018760558,52.55,77879.5,0.0,0.97553,2e-05,4.04396]
[1777018763521,52.55,77881.36,0.0,0.97556,2e-05,4.0401]
[1777018766210,52.55,77886.16,0.0,0.97563,2e-05,4.03015]
[1777018768224,52.55,77878.58,0.0,0.97552,2e-05,4.04611]
[1777018771245,52.55,77884.64,0.0,0.97562,2e-05,4.03119]
[1777018774454,52.55,77884.22,0.0,0.97561,2e-05,4.03215]
[1777018774521,52.55,77884.22,0.0,0.97561,2e-05,4.03215]
[1777018774556,52.56,77884.5,0.0,0.97562,2e-05,4.03159]
[1777018774762,52.56,77884.5,0.0,0.97562,2e-05,4.03159]
[1777018774771,52.56,77884.5,0.0,0.97562,2e-05,4.03159]
[1777018780308,52.56,77883.29,0.0,0.9756,2e-05,4.03432]
[1777018782322,52.56,77878.95,0.0,0.97553,2e-05,4.04348]
[1777018785343,52.56,77883.07,0.0,0.97559,2e-05,4.03491]
[1777018785705,52.56,77883.07,0.0,0.97559,2e-05,4.03491]
[1777018785754,52.56,77883.07,0.0,0.97559,2e-05,4.03491]
[1777018785770,52.56,77883.07,0.0,0.97559,2e-05,4.03491]
[1777018786350,52.56,77883.23,0.0,0.9756,2e-05,4.0346]
[1777018790378,52.56,77878.97,0.0,0.97553,2e-05,4.04366]
[1777018791384,52.56,77872.84,0.0,0.97543,2e-05,4.05655]
[1777018792392,52.56,77867.02,0.0,0.97534,2e-05,4.0688]
[1777018793065,52.56,77867.02,0.0,0.97534,2e-05,4.0688]
[1777018793069,52.56,77867.02,0.0,0.97534,2e-05,4.0688]
[1777018793272,52.56,77867.02,0.0,0.97534,2e-05,4.0688]
[1777018793399,52.56,77868.15,0.0,0.97536,2e-05,4.06639]
[1777018798434,52.56,77866.57,0.0,0.97534,2e-05,4.06957]
[1777018802945,52.56,77864.93,0.0,0.97531,2e-05,4.0729]
[1777018803013,52.56,77864.93,0.0,0.97531,2e-05,4.0729]
[1777018803021,52.56,77864.93,0.0,0.97531,2e-05,4.0729]
[1777018803470,52.56,77864.69,0.0,0.97531,2e-05,4.07337]
[1777018807507,52.56,77860.57,0.0,0.97524,2e-05,4.0824]
[1777018808515,52.56,77852.01,0.0,0.97511,2e-05,4.10048]
[1777018809522,52.56,77852.34,0.0,0.97511,2e-05,4.09969]
[1777018810606,52.56,77852.34,0.0,0.97511,2e-05,4.09969]
[1777018810613,52.56,77852.34,0.0,0.97511,2e-05,4.09969]
[1777018810770,52.56,77852.34,0.0,0.97511,2e-05,4.09969]
[1777018811536,52.56,77851.79,0.0,0.97511,2e-05,4.10069]
[1777018812543,52.56,77846.5,0.0,0.97502,2e-05,4.11183]
[1777018815978,52.55,77846.35,0.0,0.97502,2e-05,4.11184]
[1777018815985,52.55,77846.35,0.0,0.97502,2e-05,4.11184]
[1777018816019,52.55,77846.35,0.0,0.97502,2e-05,4.11184]
[1777018816047,52.55,77846.35,0.0,0.97503,2e-05,4.11174]
[1777018821607,52.55,77847.67,0.0,0.97505,2e-05,4.10842]
[1777018821907,52.55,77847.67,0.0,0.97505,2e-05,4.10842]
[1777018821954,52.55,77847.67,0.0,0.97505,2e-05,4.10842]
[1777018822023,52.55,77847.67,0.0,0.97505,2e-05,4.10842]
[1777018822613,52.55,77847.42,0.0,0.97505,2e-05,4.10886]
[1777018827649,52.55,77847.66,0.0,0.97505,2e-05,4.10786]
[1777018832062,52.55,77847.33,0.0,0.97505,2e-05,4.10828]
[1777018832110,52.55,77847.33,0.0,0.97505,2e-05,4.10828]
[1777018832367,52.55,77847.33,0.0,0.97505,2e-05,4.10828]
[1777018832398,52.55,77847.84,0.0,0.97507,2e-05,4.10474]
[1777018832684,52.55,77833.92,0.0,0.97485,2e-05,4.13438]
[1777018833690,52.55,77831.09,0.0,0.97481,2e-05,4.14028]
[1777018835548,52.55,77831.09,0.0,0.97481,2e-05,4.14028]
[1777018835617,52.55,77831.09,0.0,0.97481,2e-05,4.14028]
[1777018835775,52.55,77831.57,0.0,0.97482,2e-05,4.13896]
[1777018835859,52.55,77831.58,0.0,0.97482,2e-05,4.13894]
[1777018840739,52.54,77837.11,0.0,0.97491,2e-05,4.12643]
[1777018843837,52.54,77836.01,0.0,0.9749,2e-05,4.12855]
[1777018843935,52.54,77836.01,0.0,0.9749,2e-05,4.12855]
[1777018844020,52.54,77836.01,0.0,0.9749,2e-05,4.12855]
[1777018844036,52.54,77836.79,0.0,0.97491,2e-05,4.12666]
[1777018845953,52.54,77836.99,0.0,0.97491,2e-05,4.12623]
[1777018846312,52.54,77836.99,0.0,0.97491,2e-05,4.12623]
[1777018846340,52.54,77840.54,0.0,0.97497,2e-05,4.11856]
[1777018846958,52.54,77924.43,0.0,0.97627,2e-05,3.94286]
[1777018847950,52.54,77945.24,0.0,0.97658,1e-05,3.90017]
[1777018849791,52.54,77943.45,0.0,0.97655,1e-05,3.90372]
[1777018849809,52.54,77940.98,0.0,0.97651,1e-05,3.90931]
[1777018851798,52.54,77940.2,0.0,0.9765,1e-05,3.9109]
[1777018853841,52.55,77953.28,0.0,0.97669,1e-05,3.88497]
[1777018854849,52.55,77957.81,0.0,0.97675,1e-05,3.87633]
[1777018857870,52.55,77965.52,0.0,0.97686,1e-05,3.86164]
[1777018859785,52.55,77965.12,0.0,0.97685,1e-05,3.86279]
[1777018859884,52.55,77961.13,0.0,0.97679,1e-05,3.87123]
[1777018864918,52.56,77959.68,0.0,0.97676,1e-05,3.87575]
[1777018865926,52.56,77964.17,0.0,0.97682,1e-05,3.86694]
[1777018867940,52.56,77979.92,0.0,0.97705,1e-05,3.83572]
[1777018868948,52.58,77980.72,0.0,0.97704,1e-05,3.83779]
[1777018871210,52.59,77982.98,0.0,0.97704,1e-05,3.83686]
[1777018871312,52.6,77981.3,0.0,0.97699,1e-05,3.84389]
[1777018871970,52.6,77972.83,0.0,0.97687,1e-05,3.86136]
[1777018873983,52.61,77976.29,0.0,0.97691,1e-05,3.85502]
[1777018876805,52.61,77978.64,0.0,0.97694,1e-05,3.85094]
[1777018877004,52.61,77981.49,0.0,0.97698,1e-05,3.84552]
[1777018879019,52.61,77985.93,0.0,0.97704,1e-05,3.83726]
[1777018880026,52.61,77989.2,0.0,0.97709,1e-05,3.83103]
[1777018881042,52.61,78004.51,0.0,0.97731,1e-05,3.80068]
[1777018882049,52.63,78012.05,0.0,0.97739,1e-05,3.78977]
[1777018884825,52.66,78011.93,0.0,0.97733,1e-05,3.79852]
[1777018885070,52.67,78017.43,0.0,0.97738,1e-05,3.79169]
[1777018885985,52.67,78017.43,0.0,0.97738,1e-05,3.79169]
[1777018886077,52.69,78024.1,0.0,0.97744,1e-05,3.78266]
[1777018888785,52.72,78025.68,0.0,0.9774,1e-05,3.7883]
[1777018889098,52.74,78026.15,0.0,0.97738,1e-05,3.79166]
[1777018891112,52.77,78021.44,0.0,0.97726,1e-05,3.80728]
[1777018892119,52.78,78027.67,0.0,0.97733,1e-05,3.79874]
[1777018892777,52.78,78027.67,0.0,0.97733,1e-05,3.79874]
[1777018893126,52.79,78030.95,0.0,0.97735,1e-05,3.79627]
[1777018894332,52.79,78030.95,0.0,0.97735,1e-05,3.79627]
[1777018894524,52.79,78030.95,0.0,0.97735,1e-05,3.79627]
[1777018894621,52.81,78027.95,0.0,0.97727,1e-05,3.80633]
[1777018895139,52.82,78022.49,0.0,0.97717,1e-05,3.82114]
[1777018897154,52.82,78018.6,0.0,0.9771,1e-05,3.82966]
[1777018898160,52.83,78016.32,0.0,0.97707,1e-05,3.83458]
[1777018903196,52.83,78018.97,0.0,0.97709,1e-05,3.83099]
[1777018904202,52.83,78016.68,0.0,0.97706,1e-05,3.83594]
[1777018906217,52.84,78013.72,0.0,0.97701,1e-05,3.84256]
[1777018907223,52.84,78005.46,0.0,0.97689,1e-05,3.85951]
[1777018908231,52.84,78000.28,0.0,0.97681,1e-05,3.87026]
[1777018909238,52.84,77992.98,0.0,0.9767,1e-05,3.88531]
[1777018909771,52.84,77992.98,0.0,0.9767,1e-05,3.88531]
[1777018910245,52.84,77992.74,0.0,0.97669,1e-05,3.88606]
[1777018912259,52.84,77989.98,0.0,0.97665,1e-05,3.89218]
[1777018913914,52.84,77988.33,0.0,0.97662,1e-05,3.89577]
[1777018914272,52.84,77976.13,0.0,0.97644,1e-05,3.92083]
[1777018915279,52.84,77975.12,0.0,0.97642,1e-05,3.92309]
[1777018918301,52.85,77967.78,0.0,0.97631,1e-05,3.93867]
[1777018919308,52.85,77961.38,0.0,0.97621,2e-05,3.95195]
[1777018920315,52.85,77955.46,0.0,0.97612,2e-05,3.96425]
[1777018922329,52.85,77952.9,0.0,0.97608,2e-05,3.96976]
[1777018924342,52.85,77946.35,0.0,0.97598,2e-05,3.98348]
[1777018926357,52.85,77943.56,0.0,0.97594,2e-05,3.98941]
[1777018926779,52.85,77943.56,0.0,0.97594,2e-05,3.98941]
[1777018927364,52.85,77943.42,0.0,0.97593,2e-05,3.98978]
[1777018930384,52.85,77940.64,0.0,0.97589,2e-05,3.99575]
[1777018931392,52.85,77937.54,0.0,0.97584,2e-05,4.00223]
[1777018934413,52.85,77934.89,0.0,0.9758,2e-05,4.00787]
[1777018939448,52.85,77934.5,0.0,0.97579,2e-05,4.00886]
[1777018941461,52.85,77931.39,0.0,0.97575,2e-05,4.01537]
[1777018942468,52.85,77927.45,0.0,0.97569,2e-05,4.02357]
[1777018943476,52.85,77921.3,0.0,0.97559,2e-05,4.03637]
[1777018944483,52.85,77918.27,0.0,0.97554,2e-05,4.04266]
[1777018949518,52.85,77916.06,0.0,0.97551,2e-05,4.04712]
[1777018954553,52.85,77919.74,0.0,0.97558,2e-05,4.03703]
[1777018956567,52.85,77922.53,0.0,0.97563,2e-05,4.03117]
[1777018958778,52.85,77922.42,0.0,0.97562,2e-05,4.03138]
[1777018959589,52.85,77923.03,0.0,0.97563,2e-05,4.03009]
[1777018962781,52.85,77925.22,0.0,0.97567,2e-05,4.02552]
[1777018962845,52.85,77925.73,0.0,0.97568,2e-05,4.02446]
[1777018963022,52.85,77925.73,0.0,0.97568,2e-05,4.02446]
[1777018963616,52.85,77925.99,0.0,0.97568,2e-05,4.02392]
[1777018967645,52.85,77921.63,0.0,0.97561,2e-05,4.03299]
[1777018968913,52.85,77920.46,0.0,0.97559,2e-05,4.03543]
[1777018969024,52.85,77920.46,0.0,0.97559,2e-05,4.03543]
[1777018974694,52.85,77923.61,0.0,0.97564,2e-05,4.02875]
[1777018975737,52.85,77923.61,0.0,0.97564,2e-05,4.02875]
[1777018975776,52.85,77923.61,0.0,0.97564,2e-05,4.02875]
[1777018975776,52.85,77923.68,0.0,0.97564,2e-05,4.02859]
[1777018976556,52.85,77923.68,0.0,0.97564,2e-05,4.02859]
[1777018976779,52.85,77923.68,0.0,0.97564,2e-05,4.02859]
[1777018982750,52.85,77922.64,0.0,0.97563,2e-05,4.03064]
[1777018984216,52.85,77924.33,0.0,0.97566,2e-05,4.02712]
[1777018984764,52.85,77967.95,0.0,0.97632,1e-05,3.93715]
[1777018985771,52.85,77985.01,0.0,0.97657,1e-05,3.90237]
[1777018986778,52.85,77983.76,0.0,0.97655,1e-05,3.90528]
[1777018988168,52.85,77982.94,0.0,0.97654,1e-05,3.90715]
[1777018990810,52.85,77991.28,0.0,0.97666,1e-05,3.89086]
[1777018991817,52.85,77999.76,0.0,0.97678,1e-05,3.87394]
[1777018992827,52.86,77999.0,0.0,0.97677,1e-05,3.87574]
[1777018994837,52.86,77994.35,0.0,0.97669,1e-05,3.88567]
[1777018995845,52.86,77987.89,0.0,0.9766,1e-05,3.89902]
[1777018998868,52.86,77983.6,0.0,0.97653,1e-05,3.9084]
[1777019001317,52.86,77986.26,0.0,0.97657,1e-05,3.90321]
[1777019001523,52.86,77986.26,0.0,0.97657,1e-05,3.90321]
[1777019001624,52.86,77985.83,0.0,0.97656,1e-05,3.9043]
[1777019003280,52.86,77986.34,0.0,0.97656,1e-05,3.90349]
[1777019003526,52.86,77986.34,0.0,0.97656,1e-05,3.90349]
[1777019007077,52.87,77982.84,0.0,0.97651,1e-05,3.91152]
[1777019007272,52.87,77982.84,0.0,0.97651,1e-05,3.91152]
[1777019007582,52.87,77982.84,0.0,0.97651,1e-05,3.91152]
[1777019007774,52.87,77982.84,0.0,0.97651,1e-05,3.91152]
[1777019007621,52.87,77982.15,0.0,0.97649,1e-05,3.91314]
[1777019012657,52.87,77984.48,0.0,0.97652,1e-05,3.90927]
[1777019012772,52.87,77984.48,0.0,0.97652,1e-05,3.90927]
[1777019012758,52.87,77985.71,0.0,0.97655,1e-05,3.90502]
[1777019013108,52.87,77985.71,0.0,0.97655,1e-05,3.90502]
[1777019013270,52.87,77985.71,0.0,0.97655,1e-05,3.90502]
[1777019019008,52.88,77987.01,0.0,0.97656,1e-05,3.90382]
[1777019022842,52.88,77987.2,0.0,0.97656,1e-05,3.90392]
[1777019023022,52.88,77987.28,0.0,0.97656,1e-05,3.904]
[1777019023042,52.88,77987.48,0.0,0.97656,1e-05,3.90384]
[1777019028077,52.88,77987.41,0.0,0.97655,1e-05,3.9052]
[1777019031101,52.89,77979.07,0.0,0.97642,1e-05,3.9229]
[1777019033242,52.89,77976.65,0.0,0.97638,1e-05,3.92805]
[1777019033275,52.89,77976.65,0.0,0.97638,1e-05,3.92805]
[1777019039159,52.89,77974.3,0.0,0.97634,1e-05,3.93422]
[1777019041174,52.89,77970.42,0.0,0.97628,2e-05,3.94253]
[1777019043539,52.89,77970.41,0.0,0.97627,2e-05,3.94272]
[1777019043777,52.89,77970.41,0.0,0.97627,2e-05,3.94272]
[1777019043869,52.9,77969.87,0.0,0.97626,2e-05,3.94417]
[1777019044712,52.9,77969.87,0.0,0.97626,2e-05,3.94417]
[1777019044773,52.9,77969.87,0.0,0.97626,2e-05,3.94417]
[1777019046936,52.9,77968.28,0.0,0.97624,2e-05,3.94777]
[1777019047216,52.9,77973.37,0.0,0.97631,1e-05,3.93752]
[1777019050918,52.9,77972.97,0.0,0.9763,1e-05,3.93888]
[1777019056278,52.9,77967.31,0.0,0.97621,2e-05,3.95147]
[1777019058424,52.9,77967.41,0.0,0.97621,2e-05,3.95142]
[1777019059300,52.9,77976.86,0.0,0.97635,1e-05,3.93239]
[1777019060307,52.91,77977.97,0.0,0.97637,1e-05,3.9303]
[1777019062423,52.91,77977.97,0.0,0.97637,1e-05,3.9303]
[1777019064334,52.91,77983.4,0.0,0.97644,1e-05,3.91997]
[1777019069369,52.91,77984.78,0.0,0.97646,1e-05,3.91817]
[1777019072390,52.91,77980.26,0.0,0.9764,1e-05,3.92576]
[1777019074690,52.91,77979.88,0.0,0.97639,1e-05,3.92672]
[1777019074774,52.91,77979.88,0.0,0.97639,1e-05,3.92672]
[1777019074875,52.92,77979.58,0.0,0.97638,1e-05,3.9277]
[1777019075181,52.92,77979.58,0.0,0.97638,1e-05,3.9277]
[1777019075275,52.92,77979.58,0.0,0.97638,1e-05,3.9277]
[1777019077426,52.92,77968.14,0.0,0.97621,2e-05,3.95145]
[1777019078433,52.92,77967.52,0.0,0.9762,2e-05,3.95286]
[1777019080919,52.92,77965.18,0.0,0.97616,2e-05,3.95794]
[1777019081372,52.92,77965.18,0.0,0.97616,2e-05,3.95794]
[1777019081410,52.92,77965.18,0.0,0.97616,2e-05,3.95794]
[1777019081533,52.92,77965.18,0.0,0.97616,2e-05,3.95794]
[1777019081609,52.92,77964.83,0.0,0.97615,2e-05,3.95879]
[1777019087496,52.92,77964.85,0.0,0.97615,2e-05,3.95955]
[1777019087968,52.92,77964.85,0.0,0.97615,2e-05,3.95955]
[1777019088029,52.92,77964.85,0.0,0.97615,2e-05,3.95955]
[1777019088351,52.92,77964.85,0.0,0.97615,2e-05,3.95955]
[1777019088521,52.92,77964.85,0.0,0.97615,2e-05,3.95955]
[1777019088622,52.92,77965.11,0.0,0.97615,2e-05,3.95915]
[1777019093537,52.92,77955.89,0.0,0.97601,2e-05,3.97877]
[1777019094546,52.92,77955.26,0.0,0.976,2e-05,3.98016]
[1777019096087,52.92,77956.31,0.0,0.97601,2e-05,3.9781]
[1777019096353,52.92,77956.31,0.0,0.97601,2e-05,3.9781]
[1777019096560,52.93,77953.19,0.0,0.97596,2e-05,3.98463]
[1777019100587,52.93,77948.31,0.0,0.97589,2e-05,3.99501]
[1777019103635,52.93,77946.57,0.0,0.97586,2e-05,3.99872]
[1777019103776,52.93,77946.57,0.0,0.97586,2e-05,3.99872]
[1777019109649,52.93,77945.12,0.0,0.97584,2e-05,4.00205]
[1777019114581,52.93,77944.88,0.0,0.97583,2e-05,4.00269]
[1777019114772,52.93,77944.88,0.0,0.97583,2e-05,4.00269]
[1777019114845,52.93,77944.88,0.0,0.97583,2e-05,4.00269]
[1777019114941,52.93,77942.35,0.0,0.97579,2e-05,4.00798]
[1777019115021,52.93,77942.35,0.0,0.97579,2e-05,4.00798]
[1777019118778,52.93,77937.95,0.0,0.97573,2e-05,4.01715]
[1777019119723,52.93,77932.67,0.0,0.97564,2e-05,4.02812]
[1777019122742,52.93,77928.73,0.0,0.97558,2e-05,4.03628]
[1777019124757,52.93,77923.75,0.0,0.97551,2e-05,4.04659]
[1777019127452,52.93,77923.55,0.0,0.97551,2e-05,4.04692]
[1777019127521,52.93,77923.55,0.0,0.97551,2e-05,4.04692]
[1777019127561,52.93,77923.55,0.0,0.97551,2e-05,4.04692]
[1777019127775,52.93,77923.55,0.0,0.97551,2e-05,4.04692]
[1777019127876,52.93,77923.53,0.0,0.97551,2e-05,4.04687]
[1777019133820,52.93,77922.92,0.0,0.97551,2e-05,4.04567]
[1777019138855,52.93,77922.22,0.0,0.9755,2e-05,4.04694]
[1777019140375,52.93,77922.44,0.0,0.97551,2e-05,4.04641]
[1777019140512,52.93,77922.44,0.0,0.97551,2e-05,4.04641]
[1777019140523,52.93,77922.44,0.0,0.97551,2e-05,4.04641]
[1777019140869,52.93,77922.82,0.0,0.97551,2e-05,4.04558]
[1777019142913,52.93,77905.31,0.0,0.97524,2e-05,4.08218]
[1777019143899,52.93,77901.7,0.0,0.97519,2e-05,4.08963]
[1777019147640,52.92,77901.86,0.0,0.97519,2e-05,4.08898]
[1777019147734,52.92,77901.86,0.0,0.97519,2e-05,4.08898]
[1777019147774,52.92,77901.86,0.0,0.97519,2e-05,4.08898]
[1777019147927,52.92,77902.01,0.0,0.97519,2e-05,4.08856]
[1777019152961,52.93,77902.97,0.0,0.9752,2e-05,4.08751]
[1777019157183,52.93,77900.49,0.0,0.97515,2e-05,4.09427]
[1777019157272,52.93,77900.49,0.0,0.97515,2e-05,4.09427]
[1777019157410,52.93,77900.49,0.0,0.97515,2e-05,4.09427]
[1777019157520,52.93,77900.49,0.0,0.97515,2e-05,4.09427]
[1777019159004,52.94,77900.56,0.0,0.97515,2e-05,4.09489]
[1777019164042,52.93,77900.48,0.0,0.97515,2e-05,4.09452]
[1777019166963,52.93,77899.95,0.0,0.97514,2e-05,4.09553]
[1777019167009,52.93,77899.95,0.0,0.97514,2e-05,4.09553]
[1777019167025,52.93,77899.95,0.0,0.97514,2e-05,4.09553]
[1777019167062,52.93,77900.4,0.0,0.97515,2e-05,4.09436]
[1777019168069,52.93,77904.49,0.0,0.97522,2e-05,4.08566]
[1777019173105,52.93,77904.97,0.0,0.97523,2e-05,4.08421]
[1777019179147,52.93,77905.21,0.0,0.97523,2e-05,4.08318]
[1777019184181,52.93,77905.22,0.0,0.97524,2e-05,4.08273]
[1777019185362,52.93,77905.22,0.0,0.97524,2e-05,4.08273]
[1777019185467,52.93,77905.22,0.0,0.97524,2e-05,4.08273]
[1777019185522,52.93,77905.22,0.0,0.97524,2e-05,4.08273]
[1777019185624,52.93,77905.14,0.0,0.97524,2e-05,4.08282]
[1777019189717,52.93,77894.15,0.0,0.97507,2e-05,4.10559]
[1777019190227,52.93,77892.82,0.0,0.97505,2e-05,4.10827]
[1777019191231,52.92,77901.41,0.0,0.9752,2e-05,4.08779]
[1777019192561,52.92,77901.41,0.0,0.9752,2e-05,4.08779]
[1777019192669,52.92,77901.41,0.0,0.9752,2e-05,4.08779]
[1777019192771,52.92,77901.41,0.0,0.9752,2e-05,4.08779]
[1777019192873,52.92,77903.47,0.0,0.97523,2e-05,4.08337]
[1777019198280,52.92,77903.37,0.0,0.97523,2e-05,4.08308]
[1777019199286,52.92,77910.56,0.0,0.97534,2e-05,4.06793]
[1777019202013,52.92,77910.38,0.0,0.97534,2e-05,4.06825]
[1777019202022,52.92,77910.38,0.0,0.97534,2e-05,4.06825]
[1777019202525,52.92,77908.13,0.0,0.97531,2e-05,4.07291]
[1777019202771,52.92,77908.13,0.0,0.97531,2e-05,4.07291]
[1777019202873,52.92,77909.67,0.0,0.97533,2e-05,4.06961]
[1777019209357,52.92,77908.32,0.0,0.97531,2e-05,4.07201]
[1777019211294,52.92,77907.24,0.0,0.9753,2e-05,4.0742]
[1777019211525,52.92,77907.24,0.0,0.9753,2e-05,4.0742]
[1777019211640,52.92,77907.24,0.0,0.9753,2e-05,4.0742]
[1777019211771,52.92,77907.24,0.0,0.9753,2e-05,4.0742]
[1777019211872,52.92,77907.31,0.0,0.9753,2e-05,4.07399]
[1777019217413,52.92,77908.65,0.0,0.97532,2e-05,4.07078]
[1777019222269,52.92,77905.7,0.0,0.97528,2e-05,4.0767]
[1777019222494,52.92,77905.7,0.0,0.97528,2e-05,4.0767]
[1777019222522,52.92,77905.7,0.0,0.97528,2e-05,4.0767]
[1777019222595,52.92,77905.01,0.0,0.97527,2e-05,4.07807]
[1777019226478,52.92,77909.19,0.0,0.97533,2e-05,4.06901]
[1777019227749,52.92,77909.19,0.0,0.97533,2e-05,4.06901]
[1777019227777,52.92,77909.19,0.0,0.97533,2e-05,4.06901]
[1777019228082,52.92,77909.19,0.0,0.97533,2e-05,4.06901]
[1777019227834,52.92,77910.76,0.0,0.97536,2e-05,4.06566]
[1777019228270,52.92,77910.76,0.0,0.97536,2e-05,4.06566]
[1777019233528,52.91,77910.09,0.0,0.97535,2e-05,4.0667]
[1777019235542,52.91,77914.8,0.0,0.97542,2e-05,4.05673]
[1777019237644,52.91,77917.0,0.0,0.97546,2e-05,4.0521]
[1777019237776,52.91,77917.0,0.0,0.97546,2e-05,4.0521]
[1777019237843,52.91,77917.0,0.0,0.97546,2e-05,4.0521]
[1777019238023,52.91,77917.0,0.0,0.97546,2e-05,4.0521]
[1777019238082,52.91,77916.39,0.0,0.97545,2e-05,4.0533]
[1777019243597,52.91,77918.01,0.0,0.97548,2e-05,4.04973]
[1777019248632,52.91,77917.45,0.0,0.97547,2e-05,4.05071]
[1777019253207,52.91,77918.56,0.0,0.9755,2e-05,4.04598]
[1777019253273,52.91,77918.56,0.0,0.9755,2e-05,4.04598]
[1777019253426,52.91,77918.56,0.0,0.9755,2e-05,4.04598]
[1777019253526,52.91,77918.56,0.0,0.9755,2e-05,4.04598]
[1777019253667,52.91,77918.65,0.0,0.9755,2e-05,4.04576]
[1777019258704,52.91,77918.05,0.0,0.97549,2e-05,4.04682]
[1777019261499,52.91,77918.4,0.0,0.9755,2e-05,4.04601]
[1777019261522,52.91,77918.4,0.0,0.9755,2e-05,4.04601]
[1777019261681,52.91,77918.4,0.0,0.9755,2e-05,4.04601]
[1777019261782,52.91,77918.4,0.0,0.9755,2e-05,4.04601]
[1777019261783,52.91,77918.4,0.0,0.9755,2e-05,4.04597]
[1777019267768,52.91,77917.95,0.0,0.9755,2e-05,4.04668]
[1777019268307,52.91,77917.95,0.0,0.9755,2e-05,4.04668]
[1777019268477,52.91,77917.95,0.0,0.9755,2e-05,4.04668]
[1777019268521,52.91,77917.95,0.0,0.9755,2e-05,4.04668]
[1777019268775,52.91,77918.46,0.0,0.9755,2e-05,4.04558]
[1777019271796,52.91,77922.67,0.0,0.97557,2e-05,4.03668]
[1777019274053,52.91,77925.73,0.0,0.97562,2e-05,4.03028]
[1777019274270,52.91,77927.93,0.0,0.97565,2e-05,4.02569]
[1777019274407,52.91,77927.93,0.0,0.97565,2e-05,4.02569]
[1777019274521,52.91,77927.93,0.0,0.97565,2e-05,4.02569]
[1777019274817,52.91,77928.28,0.0,0.97566,2e-05,4.02496]
[1777019278843,52.91,77928.02,0.0,0.97565,2e-05,4.02551]
[1777019279022,52.91,77928.02,0.0,0.97565,2e-05,4.02551]
[1777019279124,52.91,77928.12,0.0,0.97565,2e-05,4.02531]
[1777019279193,52.91,77928.12,0.0,0.97565,2e-05,4.02531]
[1777019279273,52.91,77928.12,0.0,0.97565,2e-05,4.02531]
[1777019283880,52.91,77935.7,0.0,0.97577,2e-05,4.00963]
[1777019285776,52.91,77935.78,0.0,0.97577,2e-05,4.00949]
[1777019286020,52.91,77935.78,0.0,0.97577,2e-05,4.00949]
[1777019286051,52.91,77935.78,0.0,0.97577,2e-05,4.00949]
[1777019286072,52.91,77936.53,0.0,0.97578,2e-05,4.00802]
[1777019286268,52.91,77936.53,0.0,0.97578,2e-05,4.00802]
[1777019291935,52.91,77936.07,0.0,0.97577,2e-05,4.00922]
[1777019293949,52.91,77930.32,0.0,0.97568,2e-05,4.02124]
[1777019295769,52.91,77927.4,0.0,0.97564,2e-05,4.02736]
[1777019296023,52.91,77927.4,0.0,0.97564,2e-05,4.02736]
[1777019296124,52.91,77927.24,0.0,0.97564,2e-05,4.02774]
[1777019296189,52.91,77927.24,0.0,0.97564,2e-05,4.02774]
[1777019296274,52.91,77927.24,0.0,0.97564,2e-05,4.02774]
[1777019298987,52.91,77931.29,0.0,0.9757,2e-05,4.01936]
[1777019302131,52.91,77929.0,0.0,0.97566,2e-05,4.02417]
[1777019302008,52.91,77924.22,0.0,0.97559,2e-05,4.03414]
[1777019302276,52.91,77924.22,0.0,0.97559,2e-05,4.03414]
[1777019302594,52.91,77924.22,0.0,0.97559,2e-05,4.03414]
[1777019302770,52.91,77924.22,0.0,0.97559,2e-05,4.03414]
[1777019303015,52.91,77924.52,0.0,0.97559,2e-05,4.03353]
[1777019308051,52.91,77918.87,0.0,0.9755,2e-05,4.04541]
[1777019309057,52.91,77915.65,0.0,0.97546,2e-05,4.05211]
[1777019309480,52.91,77915.65,0.0,0.97546,2e-05,4.05211]
[1777019309519,52.91,77915.65,0.0,0.97546,2e-05,4.05211]
[1777019309745,52.91,77915.65,0.0,0.97546,2e-05,4.05211]
[1777019309781,52.91,77915.65,0.0,0.97546,2e-05,4.05211]
[1777019310065,52.91,77917.29,0.0,0.97548,2e-05,4.04866]
[1777019314523,52.91,77917.28,0.0,0.9755,2e-05,4.0461]
[1777019314680,52.91,77917.28,0.0,0.9755,2e-05,4.0461]
[1777019314701,52.91,77917.28,0.0,0.9755,2e-05,4.0461]
[1777019315100,52.91,77914.48,0.0,0.97545,2e-05,4.05193]
[1777019320135,52.91,77912.42,0.0,0.97543,2e-05,4.05491]
[1777019321142,52.91,77907.52,0.0,0.97535,2e-05,4.06513]
[1777019322149,52.9,77904.35,0.0,0.97531,2e-05,4.07125]
[1777019323156,52.9,77898.93,0.0,0.97523,2e-05,4.08198]
[1777019324535,52.9,77898.12,0.0,0.97522,2e-05,4.08284]
[1777019324728,52.9,77898.12,0.0,0.97522,2e-05,4.08284]
[1777019324775,52.9,77898.12,0.0,0.97522,2e-05,4.08284]
[1777019325170,52.9,77897.19,0.0,0.97521,2e-05,4.08393]
[1777019330209,52.88,77896.86,0.0,0.97524,2e-05,4.081]
[1777019334383,52.88,77897.22,0.0,0.97526,2e-05,4.07765]
[1777019334522,52.88,77897.22,0.0,0.97526,2e-05,4.07765]
[1777019334725,52.88,77897.22,0.0,0.97526,2e-05,4.07765]
[1777019334776,52.88,77897.22,0.0,0.97526,2e-05,4.07765]
[1777019334827,52.87,77896.88,0.0,0.97526,2e-05,4.07829]
[1777019340279,52.87,77896.73,0.0,0.97527,2e-05,4.07579]
[1777019345323,52.86,77896.6,0.0,0.97527,2e-05,4.07564]
[1777019348647,52.86,77896.89,0.0,0.97528,2e-05,4.07486]
[1777019348776,52.86,77896.89,0.0,0.97528,2e-05,4.07486]
[1777019348988,52.86,77896.89,0.0,0.97528,2e-05,4.07486]
[1777019349024,52.86,77896.89,0.0,0.97528,2e-05,4.07486]
[1777019349089,52.86,77896.79,0.0,0.97528,2e-05,4.0749]
[1777019354387,52.86,77896.51,0.0,0.97528,2e-05,4.07504]
[1777019356537,52.86,77897.69,0.0,0.9753,2e-05,4.07247]
[1777019356773,52.86,77897.69,0.0,0.9753,2e-05,4.07247]
[1777019356999,52.86,77897.69,0.0,0.9753,2e-05,4.07247]
[1777019357030,52.86,77897.69,0.0,0.9753,2e-05,4.07247]
[1777019357063,52.86,77897.44,0.0,0.97529,2e-05,4.07292]
[1777019362443,52.86,77897.64,0.0,0.9753,2e-05,4.07199]
[1777019368077,52.86,77897.91,0.0,0.97531,2e-05,4.07108]
[1777019368120,52.86,77897.57,0.0,0.9753,2e-05,4.07162]
[1777019368275,52.86,77897.57,0.0,0.9753,2e-05,4.07162]
[1777019368375,52.86,77897.57,0.0,0.9753,2e-05,4.07162]
[1777019368521,52.86,77897.57,0.0,0.9753,2e-05,4.07162]
[1777019368621,52.86,77898.47,0.0,0.97532,2e-05,4.06973]
[1777019374530,52.86,77896.81,0.0,0.97531,2e-05,4.07044]
[1777019378355,52.85,77896.73,0.0,0.97531,2e-05,4.07052]
[1777019378519,52.85,77896.73,0.0,0.97531,2e-05,4.07052]
[1777019378908,52.85,77896.73,0.0,0.97531,2e-05,4.07052]
[1777019379022,52.85,77896.73,0.0,0.97531,2e-05,4.07052]
[1777019379062,52.85,77896.36,0.0,0.9753,2e-05,4.07103]
[1777019384601,52.85,77896.28,0.0,0.97531,2e-05,4.07067]
[1777019389770,52.85,77896.46,0.0,0.97531,2e-05,4.07002]
[1777019390089,52.85,77896.46,0.0,0.97531,2e-05,4.07002]
[1777019390276,52.85,77895.92,0.0,0.9753,2e-05,4.07098]
[1777019390642,52.85,77890.73,0.0,0.97522,2e-05,4.08179]
[1777019392773,52.85,77889.94,0.0,0.97522,2e-05,4.08236]
[1777019392874,52.85,77889.83,0.0,0.97522,2e-05,4.08249]
[1777019398699,52.84,77889.51,0.0,0.97522,2e-05,4.0825]
[1777019400377,52.84,77893.34,0.0,0.97528,2e-05,4.07435]
[1777019400519,52.84,77893.34,0.0,0.97528,2e-05,4.07435]
[1777019405747,52.84,77890.49,0.0,0.97524,2e-05,4.07974]
[1777019408038,52.84,77889.52,0.0,0.97522,2e-05,4.08168]
[1777019408273,52.84,77889.52,0.0,0.97522,2e-05,4.08168]
[1777019408243,52.84,77882.38,0.0,0.97512,2e-05,4.09532]
[1777019409776,52.84,77874.57,0.0,0.975,2e-05,4.11168]
[1777019410783,52.83,77867.78,0.0,0.97491,2e-05,4.12453]
[1777019411523,52.83,77867.78,0.0,0.97491,2e-05,4.12453]
[1777019411773,52.83,77867.78,0.0,0.97491,2e-05,4.12453]
[1777019414770,52.82,77864.33,0.0,0.97488,2e-05,4.1282]
[1777019414812,52.82,77864.28,0.0,0.97488,2e-05,4.12813]
[1777019415819,52.82,77870.57,0.0,0.97498,2e-05,4.11462]
[1777019416826,52.81,77876.2,0.0,0.97508,2e-05,4.10117]
[1777019420193,52.81,77880.54,0.0,0.97515,2e-05,4.09151]
[1777019420777,52.81,77880.54,0.0,0.97515,2e-05,4.09151]
[1777019420854,52.81,77880.84,0.0,0.97515,2e-05,4.09088]
[1777019425262,52.81,77883.33,0.0,0.9752,2e-05,4.08531]
[1777019425275,52.81,77883.33,0.0,0.9752,2e-05,4.08531]
[1777019432683,52.81,77881.37,0.0,0.97518,2e-05,4.08632]
[1777019432733,52.81,77881.37,0.0,0.97518,2e-05,4.08632]
[1777019432772,52.81,77881.37,0.0,0.97518,2e-05,4.08632]
[1777019432938,52.81,77878.89,0.0,0.97515,2e-05,4.09144]
[1777019433945,52.81,77871.17,0.0,0.97503,2e-05,4.10762]
[1777019435658,52.8,77870.48,0.0,0.97502,2e-05,4.10894]
[1777019435771,52.8,77870.48,0.0,0.97502,2e-05,4.10894]
[1777019435958,52.8,77869.54,0.0,0.975,2e-05,4.11078]
[1777019439988,52.8,77873.95,0.0,0.97508,2e-05,4.10088]
[1777019442945,52.8,77872.61,0.0,0.97506,2e-05,4.10345]
[1777019443001,52.8,77872.61,0.0,0.97506,2e-05,4.10345]
[1777019443022,52.8,77872.61,0.0,0.97506,2e-05,4.10345]
[1777019443029,52.8,77873.22,0.0,0.97507,2e-05,4.10203]
[1777019449051,52.8,77876.49,0.0,0.97512,2e-05,4.09432]
[1777019451013,52.8,77878.16,0.0,0.97515,2e-05,4.09066]
[1777019451021,52.8,77878.16,0.0,0.97515,2e-05,4.09066]
[1777019451112,52.8,77878.16,0.0,0.97515,2e-05,4.09054]
[1777019457108,52.79,77876.83,0.0,0.97514,2e-05,4.09262]
[1777019459555,52.79,77876.52,0.0,0.97513,2e-05,4.09302]
[1777019459775,52.79,77876.52,0.0,0.97513,2e-05,4.09302]
[1777019460129,52.79,77876.5,0.0,0.97513,2e-05,4.09294]
[1777019464158,52.79,77869.9,0.0,0.97503,2e-05,4.10638]
[1777019464997,52.79,77869.9,0.0,0.97503,2e-05,4.10638]
[1777019465025,52.79,77869.9,0.0,0.97503,2e-05,4.10638]
[1777019465165,52.79,77864.39,0.0,0.97495,2e-05,4.11791]
[1777019467179,52.78,77859.44,0.0,0.97488,2e-05,4.12656]
[1777019469195,52.77,77854.36,0.0,0.97483,2e-05,4.13378]
[1777019470252,52.77,77854.36,0.0,0.97483,2e-05,4.13378]
[1777019470263,52.77,77854.36,0.0,0.97483,2e-05,4.13378]
[1777019470276,52.77,77854.36,0.0,0.97483,2e-05,4.13378]
[1777019470520,52.77,77853.36,0.0,0.97483,2e-05,4.13411]
[1777019471208,52.75,77855.33,0.0,0.97489,2e-05,4.12619]
[1777019476244,52.75,77857.31,0.0,0.97493,2e-05,4.11959]
[1777019481279,52.74,77857.74,0.0,0.97495,2e-05,4.11791]
[1777019482808,52.74,77856.99,0.0,0.97494,2e-05,4.11935]
[1777019483021,52.74,77856.99,0.0,0.97494,2e-05,4.11935]
[1777019484300,52.74,77852.74,0.0,0.97487,2e-05,4.12808]
[1777019486695,52.74,77853.47,0.0,0.97488,2e-05,4.1262]
[1777019486775,52.74,77853.47,0.0,0.97488,2e-05,4.1262]
[1777019486791,52.74,77853.47,0.0,0.97488,2e-05,4.1262]
[1777019487021,52.74,77853.47,0.0,0.97488,2e-05,4.1262]
[1777019487321,52.74,77853.49,0.0,0.97489,2e-05,4.12599]
[1777019491564,52.74,77856.29,0.0,0.97495,2e-05,4.11712]
[1777019491775,52.74,77856.29,0.0,0.97495,2e-05,4.11712]
[1777019497391,52.73,77856.3,0.0,0.97495,2e-05,4.11622]
[1777019499199,52.73,77856.3,0.0,0.97495,2e-05,4.11622]
[1777019499249,52.73,77856.3,0.0,0.97495,2e-05,4.11622]
[1777019499280,52.73,77856.3,0.0,0.97495,2e-05,4.11622]
[1777019499300,52.73,77856.43,0.0,0.97496,2e-05,4.11565]
[1777019504439,52.73,77857.21,0.0,0.97498,2e-05,4.11325]
[1777019509475,52.73,77858.56,0.0,0.975,2e-05,4.10966]
[1777019510448,52.73,77858.56,0.0,0.975,2e-05,4.10966]
[1777019510508,52.73,77858.56,0.0,0.975,2e-05,4.10966]
[1777019510524,52.73,77858.56,0.0,0.975,2e-05,4.10966]
[1777019510531,52.73,77858.17,0.0,0.975,2e-05,4.11035]
[1777019516523,52.73,77857.12,0.0,0.97499,2e-05,4.11177]
[1777019520093,52.72,77857.11,0.0,0.97499,2e-05,4.11154]
[1777019520143,52.72,77857.11,0.0,0.97499,2e-05,4.11154]
[1777019520273,52.72,77857.11,0.0,0.97499,2e-05,4.11154]
[1777019520364,52.72,77856.76,0.0,0.97499,2e-05,4.11203]
[1777019526294,52.72,77856.63,0.0,0.97499,2e-05,4.11182]
[1777019526362,52.72,77856.63,0.0,0.97499,2e-05,4.11182]
[1777019526380,52.72,77855.65,0.0,0.97497,2e-05,4.11366]
[1777019526527,52.72,77855.65,0.0,0.97497,2e-05,4.11366]
[1777019530812,52.72,77855.01,0.0,0.97497,2e-05,4.11466]
[1777019530859,52.72,77855.01,0.0,0.97497,2e-05,4.11466]
[1777019531023,52.72,77855.01,0.0,0.97497,2e-05,4.11466]
[1777019531120,52.72,77856.13,0.0,0.97498,2e-05,4.11217]
[1777019536665,52.72,77854.39,0.0,0.97496,2e-05,4.1152]
[1777019541699,52.72,77854.52,0.0,0.97497,2e-05,4.11437]
[1777019546735,52.7,77854.0,0.0,0.97499,2e-05,4.11123]
[1777019550243,52.7,77854.61,0.0,0.97501,2e-05,4.10843]
[1777019550277,52.7,77854.61,0.0,0.97501,2e-05,4.10843]
[1777019550308,52.7,77854.61,0.0,0.97501,2e-05,4.10843]
[1777019550344,52.69,77855.37,0.0,0.97503,2e-05,4.10533]
[1777019550522,52.69,77855.37,0.0,0.97503,2e-05,4.10533]
[1777019556426,52.68,77855.33,0.0,0.97507,2e-05,4.10021]
[1777019556526,52.68,77854.57,0.0,0.97506,2e-05,4.10109]
[1777019561434,52.67,77852.84,0.0,0.97505,2e-05,4.10186]
[1777019560833,52.67,77848.24,0.0,0.97499,2e-05,4.11089]
[1777019561532,52.67,77848.24,0.0,0.97499,2e-05,4.11089]
[1777019561719,52.67,77848.24,0.0,0.97499,2e-05,4.11089]
[1777019561772,52.67,77848.24,0.0,0.97499,2e-05,4.11089]
[1777019561866,52.66,77848.24,0.0,0.97499,2e-05,4.11015]
[1777019565868,52.65,77844.01,0.0,0.97495,2e-05,4.11613]
[1777019568229,52.65,77843.91,0.0,0.97495,2e-05,4.11558]
[1777019568277,52.65,77843.91,0.0,0.97495,2e-05,4.11558]
[1777019573434,52.64,77846.34,0.0,0.97502,2e-05,4.10661]
[1777019573530,52.63,77847.61,0.0,0.97504,2e-05,4.10316]
[1777019573679,52.63,77847.61,0.0,0.97504,2e-05,4.10316]
[1777019573775,52.63,77847.61,0.0,0.97504,2e-05,4.10316]
[1777019573923,52.63,77847.55,0.0,0.97505,2e-05,4.10253]
[1777019574931,52.63,77852.98,0.0,0.97514,2e-05,4.09028]
[1777019576774,52.63,77856.0,0.0,0.97519,2e-05,4.08316]
[1777019581979,52.61,77855.85,0.0,0.97522,2e-05,4.07914]
[1777019582689,52.61,77855.85,0.0,0.97522,2e-05,4.07914]
[1777019582749,52.61,77855.85,0.0,0.97522,2e-05,4.07914]
[1777019582779,52.61,77855.85,0.0,0.97522,2e-05,4.07914]
[1777019582987,52.61,77855.89,0.0,0.97523,2e-05,4.07833]
[1777019591043,52.59,77855.61,0.0,0.97526,2e-05,4.07316]
[1777019591513,52.59,77855.61,0.0,0.97526,2e-05,4.07316]
[1777019591527,52.59,77855.61,0.0,0.97526,2e-05,4.07316]
[1777019591699,52.59,77855.61,0.0,0.97526,2e-05,4.07316]
[1777019591778,52.59,77855.61,0.0,0.97526,2e-05,4.07316]
[1777019592050,52.59,77854.34,0.0,0.97525,2e-05,4.07513]
[1777019595377,52.58,77852.79,0.0,0.97523,2e-05,4.07695]
[1777019595522,52.58,77852.1,0.0,0.97523,2e-05,4.07768]
[1777019601117,52.56,77850.73,0.0,0.97524,2e-05,4.07619]
[1777019601666,52.56,77850.73,0.0,0.97524,2e-05,4.07619]
[1777019601726,52.56,77850.73,0.0,0.97524,2e-05,4.07619]
[1777019601778,52.56,77850.73,0.0,0.97524,2e-05,4.07619]
[1777019602124,52.56,77849.91,0.0,0.97523,2e-05,4.0772]
[1777019605295,52.56,77847.34,0.0,0.9752,2e-05,4.08117]
[1777019605369,52.56,77847.34,0.0,0.9752,2e-05,4.08117]
[1777019605396,52.55,77845.73,0.0,0.97519,2e-05,4.08309]
[1777019605522,52.55,77845.73,0.0,0.97519,2e-05,4.08309]
[1777019609173,52.54,77851.41,0.0,0.97529,2e-05,4.06891]
[1777019615215,52.53,77851.4,0.0,0.97534,2e-05,4.06244]
[1777019615709,52.53,77851.4,0.0,0.97534,2e-05,4.06244]
[1777019615773,52.53,77851.4,0.0,0.97534,2e-05,4.06244]
[1777019615841,52.53,77851.4,0.0,0.97534,2e-05,4.06244]
[1777019616022,52.53,77851.4,0.0,0.97534,2e-05,4.06244]
[1777019616111,52.53,77851.4,0.0,0.97534,2e-05,4.06175]
[1777019623271,52.51,77851.29,0.0,0.97537,2e-05,4.05721]
[1777019624415,52.51,77851.29,0.0,0.97537,2e-05,4.05721]
[1777019624278,52.51,77847.05,0.0,0.97531,2e-05,4.06549]
[1777019624530,52.51,77847.05,0.0,0.97531,2e-05,4.06549]
[1777019629926,52.5,77846.28,0.0,0.97532,2e-05,4.06374]
[1777019630025,52.5,77846.28,0.0,0.97532,2e-05,4.06374]
[1777019630149,52.5,77846.28,0.0,0.97532,2e-05,4.06374]
[1777019630277,52.5,77846.28,0.0,0.97532,2e-05,4.06374]
[1777019630323,52.5,77846.58,0.0,0.97533,2e-05,4.06243]
[1777019633343,52.49,77851.29,0.0,0.97542,2e-05,4.05049]
[1777019640393,52.47,77851.47,0.0,0.97546,2e-05,4.04556]
[1777019641449,52.47,77851.47,0.0,0.97546,2e-05,4.04556]
[1777019641533,52.47,77852.33,0.0,0.97548,2e-05,4.04245]
[1777019648448,52.45,77852.35,0.0,0.97551,2e-05,4.03793]
[1777019651227,52.45,77852.32,0.0,0.97552,2e-05,4.03672]
[1777019651276,52.45,77852.32,0.0,0.97552,2e-05,4.03672]
[1777019651634,52.45,77852.27,0.0,0.97553,2e-05,4.03619]
[1777019651780,52.45,77852.27,0.0,0.97553,2e-05,4.03619]
[1777019652477,52.44,77852.85,0.0,0.97554,2e-05,4.03433]
[1777019657512,52.43,77852.96,0.0,0.97556,2e-05,4.03095]
[1777019664561,52.42,77853.04,0.0,0.9756,2e-05,4.0264]
[1777019668588,52.26,77849.31,0.0,0.97587,2e-05,3.98879]
[1777019669596,52.22,77823.3,0.0,0.97554,2e-05,4.03255]
[1777019670604,52.22,77817.09,0.0,0.97545,2e-05,4.0445]
[1777019673338,52.22,77819.2,0.0,0.97551,2e-05,4.03659]
[1777019674797,52.21,77819.07,0.0,0.97552,2e-05,4.03449]
[1777019677656,52.16,77813.81,0.0,0.97555,2e-05,4.03044]
[1777019679852,52.12,77814.25,0.0,0.97564,2e-05,4.01793]
[1777019680022,52.12,77814.25,0.0,0.97564,2e-05,4.01793]
[1777019682761,52.0,77815.61,0.0,0.9759,2e-05,3.98182]
[1777019682774,52.0,77815.61,0.0,0.9759,2e-05,3.98182]
[1777019682789,51.97,77815.89,0.0,0.97598,2e-05,3.97064]
[1777019686821,51.9,77817.56,0.0,0.97615,2e-05,3.94668]
[1777019687035,51.9,77817.56,0.0,0.97615,2e-05,3.94668]
[1777019692652,51.84,77820.56,0.0,0.97631,2e-05,3.92477]
[1777019692777,51.84,77820.56,0.0,0.97631,2e-05,3.92477]
[1777019692975,51.84,77820.56,0.0,0.97631,2e-05,3.92477]
[1777019693027,51.84,77820.56,0.0,0.97631,2e-05,3.92477]
[1777019693076,51.84,77820.56,0.0,0.97632,2e-05,3.92381]
[1777019698804,51.82,77818.71,0.0,0.97633,2e-05,3.92201]
[1777019699880,51.82,77818.71,0.0,0.97633,2e-05,3.92201]
[1777019700024,51.82,77818.71,0.0,0.97633,2e-05,3.92201]
[1777019705006,51.8,77817.07,0.0,0.97634,2e-05,3.92073]
[1777019705025,51.8,77817.07,0.0,0.97634,2e-05,3.92073]
[1777019705094,51.8,77811.19,0.0,0.97626,2e-05,3.93207]
[1777019705631,51.8,77811.19,0.0,0.97626,2e-05,3.93207]
[1777019705780,51.8,77811.19,0.0,0.97626,2e-05,3.93207]
[1777019705853,51.77,77811.03,0.0,0.97632,2e-05,3.92291]
[1777019708051,51.74,77811.18,0.0,0.97639,2e-05,3.9133]
[1777019708275,51.74,77811.18,0.0,0.97639,2e-05,3.9133]
[1777019710563,51.73,77813.21,0.0,0.97644,2e-05,3.90724]
[1777019710889,51.72,77798.78,0.0,0.97623,2e-05,3.93558]
[1777019711897,51.69,77799.77,0.0,0.97631,2e-05,3.92403]
[1777019714146,51.69,77798.04,0.0,0.97629,2e-05,3.92672]
[1777019719952,51.67,77796.45,0.0,0.97631,2e-05,3.92351]
[1777019724046,51.66,77794.48,0.0,0.9763,2e-05,3.92482]
[1777019724275,51.66,77794.48,0.0,0.9763,2e-05,3.92482]
[1777019724300,51.65,77794.41,0.0,0.97631,2e-05,3.92403]
[1777019728208,51.64,77794.71,0.0,0.97633,2e-05,3.92058]
[1777019728270,51.64,77794.71,0.0,0.97633,2e-05,3.92058]
[1777019734052,51.57,77794.17,0.0,0.9765,2e-05,3.89707]
[1777019735406,51.57,77794.17,0.0,0.9765,2e-05,3.89707]
[1777019735525,51.57,77794.17,0.0,0.9765,2e-05,3.89707]
[1777019736008,51.54,77796.7,0.0,0.9766,2e-05,3.88291]
[1777019736024,51.54,77796.7,0.0,0.9766,2e-05,3.88291]
[1777019736066,51.53,77801.75,0.0,0.97668,2e-05,3.87153]
[1777019741100,51.52,77800.14,0.0,0.97669,2e-05,3.87066]
[1777019745569,51.51,77800.16,0.0,0.97671,2e-05,3.8681]
[1777019745619,51.48,77788.03,0.0,0.97659,2e-05,3.88383]
[1777019745771,51.48,77788.03,0.0,0.97659,2e-05,3.88383]
[1777019749437,51.44,77789.26,0.0,0.97668,2e-05,3.87186]
[1777019749526,51.44,77789.26,0.0,0.97668,2e-05,3.87186]
[1777019749623,51.44,77787.46,0.0,0.97666,2e-05,3.87394]
[1777019754344,51.43,77789.96,0.0,0.97671,2e-05,3.86707]
[1777019754526,51.43,77789.96,0.0,0.97671,2e-05,3.86707]
[1777019758408,51.42,77790.07,0.0,0.97674,2e-05,3.86277]
[1777019758520,51.42,77790.07,0.0,0.97674,2e-05,3.86277]
[1777019758864,51.39,77792.54,0.0,0.97684,2e-05,3.84897]
[1777019759024,51.39,77792.54,0.0,0.97684,2e-05,3.84897]
[1777019759227,51.39,77795.09,0.0,0.97688,2e-05,3.84368]
[1777019764265,51.26,77796.52,0.0,0.97716,2e-05,3.80463]
[1777019769300,51.17,77796.28,0.0,0.97735,1e-05,3.77854]
[1777019774280,51.16,77795.55,0.0,0.97735,1e-05,3.7776]
[1777019778707,51.15,77794.56,0.0,0.97736,1e-05,3.77663]
[1777019778777,51.15,77794.56,0.0,0.97736,1e-05,3.77663]
[1777019779370,51.15,77794.21,0.0,0.97736,1e-05,3.77675]
[1777019781384,51.15,77798.62,0.0,0.97743,1e-05,3.7665]
[1777019782058,51.15,77798.62,0.0,0.97743,1e-05,3.7665]
[1777019782272,51.15,77798.62,0.0,0.97743,1e-05,3.7665]
[1777019787426,51.14,77797.5,0.0,0.97744,1e-05,3.76537]
[1777019792017,51.13,77796.48,0.0,0.97745,1e-05,3.76303]
[1777019792278,51.13,77796.48,0.0,0.97745,1e-05,3.76303]
[1777019792373,51.13,77796.48,0.0,0.97746,1e-05,3.76247]
[1777019794122,51.12,77796.41,0.0,0.97746,1e-05,3.76205]
[1777019794272,51.12,77796.41,0.0,0.97746,1e-05,3.76205]
[1777019799510,51.11,77797.68,0.0,0.9775,1e-05,3.75611]
[1777019800516,51.11,77804.65,0.0,0.97761,1e-05,3.7413]
[1777019800790,51.11,77804.65,0.0,0.97761,1e-05,3.7413]
[1777019801022,51.11,77804.65,0.0,0.97761,1e-05,3.7413]
[1777019801524,51.11,77801.75,0.0,0.97757,1e-05,3.74669]
[1777019802530,51.11,77797.95,0.0,0.97752,1e-05,3.75395]
[1777019804083,51.1,77798.4,0.0,0.97753,1e-05,3.7525]
[1777019804271,51.1,77798.4,0.0,0.97753,1e-05,3.7525]
[1777019807318,51.1,77797.94,0.0,0.97754,1e-05,3.75129]
[1777019807525,51.1,77797.94,0.0,0.97754,1e-05,3.75129]
[1777019807566,51.1,77797.42,0.0,0.97753,1e-05,3.75182]
[1777019808867,51.09,77798.71,0.0,0.97756,1e-05,3.74864]
[1777019809029,51.09,77798.71,0.0,0.97756,1e-05,3.74864]
[1777019814615,51.08,77797.81,0.0,0.97757,1e-05,3.7473]
[1777019815621,51.08,77792.14,0.0,0.97748,1e-05,3.75839]
[1777019815898,51.08,77792.14,0.0,0.97748,1e-05,3.75839]
[1777019816027,51.08,77792.14,0.0,0.97748,1e-05,3.75839]
[1777019816629,51.08,77790.8,0.0,0.97747,1e-05,3.76059]
[1777019818227,51.08,77790.6,0.0,0.97747,1e-05,3.76045]
[1777019818272,51.08,77790.6,0.0,0.97747,1e-05,3.76045]
[1777019823231,51.07,77792.59,0.0,0.97752,1e-05,3.75363]
[1777019823277,51.07,77792.59,0.0,0.97752,1e-05,3.75363]
[1777019824684,51.06,77792.09,0.0,0.97752,1e-05,3.75358]
[1777019827577,51.06,77793.26,0.0,0.97754,1e-05,3.7501]
[1777019827717,51.06,77804.71,0.0,0.97771,1e-05,3.72669]
[1777019828714,51.06,77806.81,0.0,0.97775,1e-05,3.72139]
[1777019831241,51.05,77807.57,0.0,0.97777,1e-05,3.71937]
[1777019833750,51.05,77802.45,0.0,0.9777,1e-05,3.72788]
[1777019838785,51.04,77801.78,0.0,0.97771,1e-05,3.72677]
[1777019843819,51.03,77803.14,0.0,0.97775,1e-05,3.72155]
[1777019845121,51.03,77803.14,0.0,0.97775,1e-05,3.72155]
[1777019845276,51.03,77803.14,0.0,0.97775,1e-05,3.72155]
[1777019845366,51.03,77803.14,0.0,0.97775,1e-05,3.72107]
[1777019847680,51.03,77805.18,0.0,0.97779,1e-05,3.71643]
[1777019847776,51.02,77803.45,0.0,0.97777,1e-05,3.719]
[1777019852883,51.02,77804.49,0.0,0.97781,1e-05,3.71237]
[1777019857918,51.01,77804.54,0.0,0.97783,1e-05,3.70996]
[1777019861420,51.01,77805.11,0.0,0.97784,1e-05,3.70789]
[1777019861523,51.01,77805.11,0.0,0.97784,1e-05,3.70789]
[1777019861568,51.0,77805.75,0.0,0.97786,1e-05,3.70614]
[1777019863395,51.0,77805.06,0.0,0.97785,1e-05,3.70709]
[1777019863532,51.0,77805.06,0.0,0.97785,1e-05,3.70709]
[1777019867988,50.99,77811.69,0.0,0.97797,1e-05,3.69101]
[1777019868939,50.99,77811.69,0.0,0.97797,1e-05,3.69101]
[1777019869022,50.99,77811.69,0.0,0.97797,1e-05,3.69101]
[1777019869107,50.99,77814.07,0.0,0.978,1e-05,3.68577]
[1777019870795,50.99,77814.79,0.0,0.97802,1e-05,3.68391]
[1777019871023,50.99,77814.79,0.0,0.97802,1e-05,3.68391]
[1777019875409,50.98,77814.77,0.0,0.97803,1e-05,3.68235]
[1777019875520,50.98,77814.77,0.0,0.97803,1e-05,3.68235]
[1777019875621,50.98,77813.57,0.0,0.97801,1e-05,3.68438]
[1777019877951,50.98,77815.32,0.0,0.97804,1e-05,3.68003]
[1777019878023,50.98,77815.32,0.0,0.97804,1e-05,3.68003]
[1777019883093,50.97,77811.7,0.0,0.97801,1e-05,3.68496]
[1777019887226,50.97,77812.17,0.0,0.97802,1e-05,3.6828]
[1777019887272,50.97,77812.17,0.0,0.97802,1e-05,3.6828]
[1777019887327,50.97,77814.24,0.0,0.97806,1e-05,3.67821]
[1777019889163,50.96,77814.35,0.0,0.97806,1e-05,3.6776]
[1777019889277,50.96,77814.35,0.0,0.97806,1e-05,3.6776]
[1777019895176,50.96,77813.54,0.0,0.97807,1e-05,3.67651]
[1777019900072,50.95,77813.66,0.0,0.97808,1e-05,3.67473]
[1777019900273,50.95,77813.66,0.0,0.97808,1e-05,3.67473]
[1777019900277,50.95,77813.49,0.0,0.97808,1e-05,3.67469]
[1777019900783,50.95,77813.49,0.0,0.97808,1e-05,3.67469]
[1777019901022,50.95,77813.49,0.0,0.97808,1e-05,3.67469]
[1777019906253,50.94,77813.76,0.0,0.9781,1e-05,3.67188]
[1777019910025,50.94,77814.4,0.0,0.97812,1e-05,3.66945]
[1777019910273,50.94,77814.4,0.0,0.97812,1e-05,3.66945]
[1777019910282,50.94,77814.16,0.0,0.97812,1e-05,3.66956]
[1777019911604,50.94,77814.16,0.0,0.97812,1e-05,3.66956]
[1777019911779,50.94,77814.16,0.0,0.97812,1e-05,3.66956]
[1777019917332,50.93,77814.46,0.0,0.97815,1e-05,3.66425]
[1777019920960,50.92,77813.94,0.0,0.97815,1e-05,3.66421]
[1777019921022,50.92,77813.94,0.0,0.97815,1e-05,3.66421]
[1777019921062,50.92,77813.94,0.0,0.97816,1e-05,3.66385]
[1777019922842,50.92,77814.28,0.0,0.97816,1e-05,3.6628]
[1777019923022,50.92,77814.28,0.0,0.97816,1e-05,3.6628]
[1777019928408,50.91,77814.43,0.0,0.97818,1e-05,3.66034]
[1777019933445,50.91,77814.09,0.0,0.97819,1e-05,3.65924]
[1777019936795,50.9,77813.0,0.0,0.97818,1e-05,3.66073]
[1777019937023,50.9,77814.02,0.0,0.97819,1e-05,3.65832]
[1777019937471,50.9,77813.48,0.0,0.97819,1e-05,3.65905]
[1777019938705,50.9,77813.48,0.0,0.97819,1e-05,3.65905]
[1777019938777,50.9,77813.48,0.0,0.97819,1e-05,3.65905]
[1777019944773,50.89,77815.01,0.0,0.97823,1e-05,3.65387]
[1777019945026,50.89,77815.91,0.0,0.97824,1e-05,3.65171]
[1777019945528,50.89,77815.93,0.0,0.97824,1e-05,3.65133]
[1777019946260,50.89,77815.93,0.0,0.97824,1e-05,3.65133]
[1777019946275,50.89,77815.93,0.0,0.97824,1e-05,3.65133]
[1777019951570,50.88,77816.65,0.0,0.97827,1e-05,3.64786]
[1777019956604,50.88,77815.89,0.0,0.97827,1e-05,3.64773]
[1777019961640,50.87,77823.96,0.0,0.9784,1e-05,3.62984]
[1777019962647,50.87,77832.02,0.0,0.97852,1e-05,3.61337]
[1777019963420,50.87,77832.02,0.0,0.97852,1e-05,3.61337]
[1777019963521,50.87,77832.02,0.0,0.97852,1e-05,3.61337]
[1777019963654,50.87,77834.03,0.0,0.97855,1e-05,3.60905]
[1777019965667,50.87,77836.82,0.0,0.97859,1e-05,3.60294]
[1777019966674,50.87,77831.16,0.0,0.97851,1e-05,3.61399]
[1777019966884,50.87,77831.16,0.0,0.97851,1e-05,3.61399]
[1777019967028,50.87,77831.16,0.0,0.97851,1e-05,3.61399]
[1777019967681,50.87,77831.1,0.0,0.97851,1e-05,3.61385]
[1777019968014,50.87,77831.1,0.0,0.97851,1e-05,3.61385]
[1777019968271,50.87,77831.1,0.0,0.97851,1e-05,3.61385]
[1777019969695,50.87,77834.62,0.0,0.97857,1e-05,3.60627]
[1777019974732,50.86,77834.87,0.0,0.97859,1e-05,3.60235]
[1777019975788,50.86,77834.87,0.0,0.97859,1e-05,3.60235]
[1777019976023,50.86,77836.02,0.0,0.97861,1e-05,3.5998]
[1777019976746,50.86,77836.53,0.0,0.97862,1e-05,3.59828]
[1777019979214,50.86,77835.72,0.0,0.97861,1e-05,3.59939]
[1777019979284,50.86,77835.72,0.0,0.97861,1e-05,3.59939]
[1777019984806,50.85,77837.66,0.0,0.97865,1e-05,3.59404]
[1777019985797,50.85,77837.66,0.0,0.97865,1e-05,3.59404]
[1777019986023,50.85,77837.22,0.0,0.97865,1e-05,3.59468]
[1777019991271,50.85,77835.94,0.0,0.97864,1e-05,3.59602]
[1777019991855,50.84,77836.12,0.0,0.97864,1e-05,3.59542]
[1777019996891,50.84,77836.89,0.0,0.97866,1e-05,3.59269]
[1777020000711,50.84,77835.02,0.0,0.97864,1e-05,3.59594]
[1777020000780,50.84,77835.02,0.0,0.97864,1e-05,3.59594]
[1777020006046,50.83,77836.96,0.0,0.97868,1e-05,3.59065]
[1777020006274,50.83,77836.96,0.0,0.97868,1e-05,3.59065]
[1777020006375,50.83,77837.24,0.0,0.97868,1e-05,3.58986]
[1777020010382,50.83,77837.01,0.0,0.97868,1e-05,3.58961]
[1777020010527,50.83,77837.01,0.0,0.97868,1e-05,3.58961]
[1777020016025,50.82,77837.69,0.0,0.9787,1e-05,3.58661]
[1777020021059,50.82,77837.78,0.0,0.97871,1e-05,3.5853]
[1777020025088,50.82,77843.38,0.0,0.9788,1e-05,3.57327]
[1777020027753,50.82,77846.34,0.0,0.97884,1e-05,3.56719]
[1777020027772,50.82,77846.34,0.0,0.97884,1e-05,3.56719]
[1777020028250,50.82,77846.41,0.0,0.97885,1e-05,3.56665]
[1777020028274,50.82,77846.41,0.0,0.97885,1e-05,3.56665]
[1777020028297,50.82,77845.89,0.0,0.97884,1e-05,3.56769]
[1777020034150,50.81,77846.36,0.0,0.97887,1e-05,3.56349]
[1777020037082,50.81,77845.93,0.0,0.97886,1e-05,3.56397]
[1777020037274,50.81,77845.93,0.0,0.97886,1e-05,3.56397]
[1777020043213,50.81,77846.22,0.0,0.97888,1e-05,3.56207]
[1777020047376,50.8,77849.39,0.0,0.97893,1e-05,3.55524]
[1777020047532,50.8,77849.39,0.0,0.97893,1e-05,3.55524]
[1777020048100,50.8,77849.14,0.0,0.97892,1e-05,3.55556]
[1777020048270,50.8,77849.14,0.0,0.97892,1e-05,3.55556]
[1777020048372,50.8,77846.65,0.0,0.97889,1e-05,3.56031]
[1777020054290,50.8,77844.68,0.0,0.97887,1e-05,3.56307]
[1777020059325,50.79,77845.24,0.0,0.97888,1e-05,3.561]
[1777020064362,50.79,77844.11,0.0,0.97887,1e-05,3.56228]
[1777020064978,50.79,77844.11,0.0,0.97887,1e-05,3.56228]
[1777020065025,50.79,77844.11,0.0,0.97887,1e-05,3.56228]
[1777020070403,50.79,77846.34,0.0,0.97891,1e-05,3.55671]
[1777020074289,50.79,77846.59,0.0,0.97892,1e-05,3.55566]
[1777020074529,50.79,77846.59,0.0,0.97892,1e-05,3.55566]
[1777020074802,50.79,77846.59,0.0,0.97892,1e-05,3.55566]
[1777020074871,50.78,77847.08,0.0,0.97893,1e-05,3.55432]
[1777020075024,50.78,77847.08,0.0,0.97893,1e-05,3.55432]
[1777020082489,50.78,77844.69,0.0,0.97891,1e-05,3.55774]
[1777020086007,50.78,77845.45,0.0,0.97892,1e-05,3.55567]
[1777020086027,50.78,77845.45,0.0,0.97892,1e-05,3.55567]
[1777020091634,50.77,77842.06,0.0,0.97888,1e-05,3.56144]
[1777020091772,50.77,77842.06,0.0,0.97888,1e-05,3.56144]
[1777020092087,50.77,77842.19,0.0,0.9789,1e-05,3.5587]
[1777020092271,50.77,77842.19,0.0,0.9789,1e-05,3.5587]
[1777020093566,50.77,77842.01,0.0,0.97889,1e-05,3.55886]
[1777020098600,50.77,77842.79,0.0,0.97891,1e-05,3.55637]
[1777020101861,50.77,77839.07,0.0,0.97886,1e-05,3.56336]
[1777020102026,50.77,77838.06,0.0,0.97885,1e-05,3.56496]
[1777020103639,50.77,77827.91,0.0,0.97871,1e-05,3.58494]
[1777020104646,50.76,77827.08,0.0,0.9787,1e-05,3.58635]
[1777020105127,50.76,77827.08,0.0,0.9787,1e-05,3.58635]
[1777020105280,50.76,77827.08,0.0,0.9787,1e-05,3.58635]
[1777020105557,50.76,77827.08,0.0,0.9787,1e-05,3.58635]
[1777020105772,50.76,77827.08,0.0,0.9787,1e-05,3.58635]
[1777020105826,50.76,77827.03,0.0,0.9787,1e-05,3.58621]
[1777020109681,50.76,77821.96,0.0,0.97863,1e-05,3.59536]
[1777020110681,50.76,77821.96,0.0,0.97863,1e-05,3.59536]
[1777020110786,50.76,77821.96,0.0,0.97863,1e-05,3.59536]
[1777020113709,50.76,77814.36,0.0,0.97853,1e-05,3.60948]
[1777020117813,50.75,77815.52,0.0,0.97855,1e-05,3.60632]
[1777020118025,50.75,77814.99,0.0,0.97855,1e-05,3.60682]
[1777020118122,50.75,77814.99,0.0,0.97855,1e-05,3.60682]
[1777020118270,50.75,77814.99,0.0,0.97855,1e-05,3.60682]
[1777020118744,50.75,77814.57,0.0,0.97854,1e-05,3.60766]
[1777020121769,50.75,77810.25,0.0,0.97849,1e-05,3.61548]
[1777020124237,50.75,77809.34,0.0,0.97848,1e-05,3.61673]
[1777020124273,50.75,77809.34,0.0,0.97848,1e-05,3.61673]
[1777020129826,50.74,77807.99,0.0,0.97847,1e-05,3.61773]
[1777020130028,50.74,77807.99,0.0,0.97847,1e-05,3.61773]
[1777020130276,50.74,77807.99,0.0,0.97847,1e-05,3.61773]
[1777020130832,50.74,77807.12,0.0,0.97846,1e-05,3.61919]
[1777020134730,50.74,77806.78,0.0,0.97846,1e-05,3.61901]
[1777020134776,50.74,77806.78,0.0,0.97846,1e-05,3.61901]
[1777020139895,50.73,77808.74,0.0,0.9785,1e-05,3.61314]
[1777020141288,50.73,77807.07,0.0,0.97848,1e-05,3.61622]
[1777020141524,50.73,77807.07,0.0,0.97848,1e-05,3.61622]
[1777020142331,50.73,77807.35,0.0,0.97849,1e-05,3.61538]
[1777020142518,50.73,77807.35,0.0,0.97849,1e-05,3.61538]
[1777020142916,50.73,77807.76,0.0,0.97849,1e-05,3.61428]
[1777020146929,50.72,77808.11,0.0,0.9785,1e-05,3.61276]
[1777020147024,50.72,77808.11,0.0,0.9785,1e-05,3.61276]
[1777020153393,50.72,77805.86,0.0,0.9785,1e-05,3.61329]
[1777020153521,50.72,77805.86,0.0,0.9785,1e-05,3.61329]
[1777020154061,50.72,77805.39,0.0,0.97849,1e-05,3.61397]
[1777020154275,50.72,77805.39,0.0,0.97849,1e-05,3.61397]
[1777020155001,50.72,77805.52,0.0,0.9785,1e-05,3.61344]
[1777020160037,50.71,77806.89,0.0,0.97853,1e-05,3.60939]
[1777020161831,50.71,77805.35,0.0,0.9785,1e-05,3.61248]
[1777020162025,50.71,77805.35,0.0,0.9785,1e-05,3.61248]
[1777020165074,50.71,77799.64,0.0,0.97843,1e-05,3.62264]
[1777020165890,50.71,77799.64,0.0,0.97843,1e-05,3.62264]
[1777020166023,50.71,77799.64,0.0,0.97843,1e-05,3.62264]
[1777020166105,50.71,77796.43,0.0,0.97838,1e-05,3.62883]
[1777020166277,50.71,77796.43,0.0,0.97838,1e-05,3.62883]
[1777020167087,50.7,77796.01,0.0,0.97838,1e-05,3.62938]
[1777020172886,50.7,77798.08,0.0,0.97842,1e-05,3.62404]
[1777020173022,50.7,77798.08,0.0,0.97842,1e-05,3.62404]
[1777020178067,50.69,77799.48,0.0,0.97845,1e-05,3.61977]
[1777020179112,50.69,77806.35,0.0,0.97855,1e-05,3.6054]
[1777020179172,50.69,77806.69,0.0,0.97856,1e-05,3.60446]
[1777020181326,50.69,77807.05,0.0,0.97857,1e-05,3.60348]
[1777020185214,50.69,77801.22,0.0,0.97849,1e-05,3.61387]
[1777020190393,50.68,77800.7,0.0,0.97849,1e-05,3.61383]
[1777020190520,50.68,77800.7,0.0,0.97849,1e-05,3.61383]
[1777020192202,50.68,77798.41,0.0,0.97846,1e-05,3.61789]
[1777020192272,50.68,77798.41,0.0,0.97846,1e-05,3.61789]
[1777020192329,50.68,77797.98,0.0,0.97846,1e-05,3.61848]
[1777020198614,50.68,77794.81,0.0,0.9784,1e-05,3.62617]
[1777020198774,50.68,77794.81,0.0,0.9784,1e-05,3.62617]
[1777020199312,50.69,77788.52,0.0,0.97831,1e-05,3.63937]
[1777020203339,50.69,77763.67,0.0,0.97794,1e-05,3.69072]
[1777020204347,50.69,77757.17,0.0,0.97784,1e-05,3.70415]
[1777020207572,50.69,77756.84,0.0,0.97783,1e-05,3.70506]
[1777020207770,50.69,77756.84,0.0,0.97783,1e-05,3.70506]
[1777020211396,50.69,77765.31,0.0,0.97797,1e-05,3.68621]
[1777020212157,50.69,77765.31,0.0,0.97797,1e-05,3.68621]
[1777020212403,50.69,77769.19,0.0,0.97802,1e-05,3.67845]
[1777020214785,50.69,77770.19,0.0,0.97804,1e-05,3.67657]
[1777020215023,50.69,77770.19,0.0,0.97804,1e-05,3.67657]
[1777020215095,50.69,77770.15,0.0,0.97803,1e-05,3.67699]
[1777020219471,50.7,77767.29,0.0,0.97799,1e-05,3.68329]
[1777020219522,50.7,77767.29,0.0,0.97799,1e-05,3.68329]
[1777020225495,50.7,77770.76,0.0,0.97803,1e-05,3.6772]
[1777020230529,50.7,77768.51,0.0,0.97799,1e-05,3.68248]
[1777020232543,50.7,77781.42,0.0,0.97818,1e-05,3.65651]
[1777020233551,50.7,77779.57,0.0,0.97815,1e-05,3.66044]
[1777020235030,50.7,77779.57,0.0,0.97815,1e-05,3.66044]
[1777020235123,50.7,77778.42,0.0,0.97813,1e-05,3.66311]
[1777020235273,50.7,77778.42,0.0,0.97813,1e-05,3.66311]
[1777020235521,50.7,77778.42,0.0,0.97813,1e-05,3.66311]
[1777020239593,50.71,77766.94,0.0,0.97796,1e-05,3.68659]
[1777020241139,50.71,77766.94,0.0,0.97796,1e-05,3.68659]
[1777020240600,50.7,77772.85,0.0,0.97805,1e-05,3.67416]
[1777020241271,50.7,77772.85,0.0,0.97805,1e-05,3.67416]
[1777020241607,50.7,77776.6,0.0,0.97811,1e-05,3.66617]
[1777020244136,50.7,77777.21,0.0,0.97812,1e-05,3.66458]
[1777020243621,50.7,77782.64,0.0,0.97821,1e-05,3.65321]
[1777020248128,50.7,77784.32,0.0,0.97824,1e-05,3.64883]
[1777020250742,50.69,77782.76,0.0,0.97822,1e-05,3.65101]
[1777020250773,50.69,77782.76,0.0,0.97822,1e-05,3.65101]
[1777020250814,50.69,77782.84,0.0,0.97822,1e-05,3.65052]
[1777020256715,50.69,77783.52,0.0,0.97825,1e-05,3.64717]
[1777020261750,50.68,77783.4,0.0,0.97826,1e-05,3.6458]
[1777020266784,50.67,77783.59,0.0,0.97827,1e-05,3.64383]
[1777020270173,50.67,77784.07,0.0,0.97828,1e-05,3.64223]
[1777020273773,50.67,77784.25,0.0,0.97831,1e-05,3.63851]
[1777020274025,50.67,77784.25,0.0,0.97831,1e-05,3.63851]
[1777020274123,50.67,77784.44,0.0,0.97831,1e-05,3.63753]
[1777020279877,50.66,77784.55,0.0,0.97833,1e-05,3.63581]
[1777020280883,50.66,77779.55,0.0,0.97825,1e-05,3.64563]
[1777020281891,50.66,77774.63,0.0,0.97818,1e-05,3.6553]
[1777020283904,50.66,77773.19,0.0,0.97817,1e-05,3.65758]
[1777020288939,50.65,77772.48,0.0,0.97817,1e-05,3.65733]
[1777020293974,50.64,77775.42,0.0,0.97822,1e-05,3.6497]
[1777020299010,50.64,77773.63,0.0,0.97821,1e-05,3.65169]
[1777020304046,50.63,77772.62,0.0,0.97821,1e-05,3.65207]
[1777020310089,50.62,77773.6,0.0,0.97824,1e-05,3.64776]
[1777020315123,50.62,77772.28,0.0,0.97823,1e-05,3.6488]
[1777020320159,50.61,77773.17,0.0,0.97825,1e-05,3.64536]
[1777020334257,50.59,77785.84,0.0,0.9785,1e-05,3.61052]
[1777020335264,50.59,77787.65,0.0,0.97853,1e-05,3.60662]
[1777020340298,50.58,77789.06,0.0,0.97856,1e-05,3.60254]
[1777020345334,50.58,77789.22,0.0,0.97857,1e-05,3.601]
[1777020348354,50.58,77784.69,0.0,0.97851,1e-05,3.60937]
[1777020350369,50.57,77788.92,0.0,0.97857,1e-05,3.60035]
[1777020355404,50.57,77788.83,0.0,0.97858,1e-05,3.59933]
[1777020360439,50.57,77789.06,0.0,0.97859,1e-05,3.59765]
[1777020363459,50.56,77793.58,0.0,0.97866,1e-05,3.58785]
[1777020365473,50.56,77800.88,0.0,0.97877,1e-05,3.57279]
[1777020366481,50.56,77807.55,0.0,0.97887,1e-05,3.55929]
[1777020369502,50.56,77803.82,0.0,0.97882,1e-05,3.5662]
[1777020374536,50.56,77801.39,0.0,0.97879,1e-05,3.57008]
[1777020379572,50.55,77804.66,0.0,0.97884,1e-05,3.56261]
[1777020384607,50.55,77802.61,0.0,0.97882,1e-05,3.56578]
[1777020389641,50.55,77801.72,0.0,0.97882,1e-05,3.56665]
[1777020395684,50.54,77802.06,0.0,0.97884,1e-05,3.56279]
[1777020400720,50.54,77802.99,0.0,0.97886,1e-05,3.56005]
[1777020405755,50.54,77803.4,0.0,0.97887,1e-05,3.55837]
[1777020410790,50.53,77804.99,0.0,0.9789,1e-05,3.55438]
[1777020415825,50.53,77806.12,0.0,0.97892,1e-05,3.55133]
[1777020419853,50.53,77812.0,0.0,0.97901,1e-05,3.53903]
[1777020420860,50.53,77817.05,0.0,0.97908,1e-05,3.52888]
[1777020421452,50.53,77817.05,0.0,0.97908,1e-05,3.52888]
[1777020421519,50.53,77817.05,0.0,0.97908,1e-05,3.52888]
[1777020426902,50.53,77819.67,0.0,0.97912,1e-05,3.52305]
[1777020429229,50.53,77819.6,0.0,0.97912,1e-05,3.52309]
[1777020429279,50.53,77819.6,0.0,0.97912,1e-05,3.52309]
[1777020429252,50.52,77819.2,0.0,0.97912,1e-05,3.52367]
[1777020434959,50.52,77818.57,0.0,0.97911,1e-05,3.52439]
[1777020439994,50.52,77818.47,0.0,0.97912,1e-05,3.52404]
[1777020443523,50.52,77818.5,0.0,0.97912,1e-05,3.52377]
[1777020447229,50.52,77819.32,0.0,0.97913,1e-05,3.52171]
[1777020447269,50.52,77819.32,0.0,0.97913,1e-05,3.52171]
[1777020447331,50.52,77820.21,0.0,0.97915,1e-05,3.51973]
[1777020451071,50.52,77825.44,0.0,0.97923,1e-05,3.50703]
[1777020451890,50.52,77825.44,0.0,0.97923,1e-05,3.50703]
[1777020456799,50.52,77828.82,0.0,0.97929,1e-05,3.49997]
[1777020457020,50.52,77828.82,0.0,0.97929,1e-05,3.49997]
[1777020457113,50.51,77829.39,0.0,0.97929,1e-05,3.49878]
[1777020459127,50.51,77833.51,0.0,0.97935,1e-05,3.49054]
[1777020464162,50.51,77832.78,0.0,0.97934,1e-05,3.49171]
[1777020469197,50.51,77832.95,0.0,0.97935,1e-05,3.49111]
[1777020473224,50.51,77837.62,0.0,0.97942,1e-05,3.48176]
[1777020478260,50.51,77835.74,0.0,0.97939,1e-05,3.48523]
[1777020484302,50.51,77836.46,0.0,0.9794,1e-05,3.48363]
[1777020489337,50.51,77838.87,0.0,0.97944,1e-05,3.47876]
[1777020491351,50.51,77843.58,0.0,0.9795,1e-05,3.46951]
[1777020494371,50.51,77848.85,0.0,0.97958,1e-05,3.45922]
[1777020499407,50.51,77848.56,0.0,0.97957,1e-05,3.45983]
[1777020504441,50.51,77847.96,0.0,0.97956,1e-05,3.46104]
[1777020509476,50.51,77847.52,0.0,0.97956,1e-05,3.46189]
[1777020514512,50.51,77847.96,0.0,0.97957,1e-05,3.45897]
[1777020519546,50.51,77847.44,0.0,0.97957,1e-05,3.45997]
[1777020521560,50.51,77842.35,0.0,0.9795,1e-05,3.46991]
[1777020526596,50.51,77845.34,0.0,0.97954,1e-05,3.46391]
[1777020527607,50.51,77881.06,0.0,0.98003,1e-05,3.39468]
[1777020528612,50.51,77879.38,0.0,0.98001,1e-05,3.39801]
[1777020529618,50.51,77859.77,0.0,0.97974,1e-05,3.43598]
[1777020530998,50.51,77859.77,0.0,0.97974,1e-05,3.43598]
[1777020531019,50.51,77859.77,0.0,0.97974,1e-05,3.43598]
[1777020531022,50.51,77858.61,0.0,0.97972,1e-05,3.43824]
[1777020532639,50.51,77868.16,0.0,0.97985,1e-05,3.41973]
[1777020533939,50.51,77868.16,0.0,0.97985,1e-05,3.41973]
[1777020534028,50.51,77868.16,0.0,0.97985,1e-05,3.41973]
[1777020534075,50.51,77867.32,0.0,0.97984,1e-05,3.42138]
[1777020535660,50.51,77859.98,0.0,0.97974,1e-05,3.43565]
[1777020539689,50.51,77857.89,0.0,0.97971,1e-05,3.43968]
[1777020542711,50.51,77861.82,0.0,0.97977,1e-05,3.43201]
[1777020543519,50.51,77861.82,0.0,0.97977,1e-05,3.43201]
[1777020543718,50.51,77857.24,0.0,0.9797,1e-05,3.4409]
[1777020548785,50.51,77857.77,0.0,0.97971,1e-05,3.4398]
[1777020549030,50.51,77857.77,0.0,0.97971,1e-05,3.4398]
[1777020549100,50.51,77859.98,0.0,0.97974,1e-05,3.43549]
[1777020552390,50.51,77858.48,0.0,0.97972,1e-05,3.43838]
[1777020554794,50.51,77850.02,0.0,0.9796,1e-05,3.45476]
[1777020559831,50.51,77852.81,0.0,0.97964,1e-05,3.44921]
[1777020560837,50.51,77856.56,0.0,0.9797,1e-05,3.44113]
[1777020565872,50.5,77858.95,0.0,0.97975,1e-05,3.43478]
[1777020566878,50.5,77862.64,0.0,0.9798,1e-05,3.42739]
[1777020571913,50.5,77866.15,0.0,0.97987,1e-05,3.41749]
[1777020576949,50.49,77865.73,0.0,0.97987,1e-05,3.41726]
[1777020581984,50.49,77866.38,0.0,0.97988,1e-05,3.41496]
[1777020587019,50.48,77871.04,0.0,0.97995,1e-05,3.40492]
[1777020590042,50.48,77875.14,0.0,0.98001,1e-05,3.39646]
[1777020595077,50.48,77874.52,0.0,0.98001,1e-05,3.39675]
[1777020600112,50.48,77873.3,0.0,0.98,1e-05,3.39818]
[1777020605147,50.47,77873.95,0.0,0.98002,1e-05,3.396]
[1777020606154,50.47,77868.58,0.0,0.97995,1e-05,3.40616]
[1777020611189,50.47,77868.12,0.0,0.97995,1e-05,3.40602]
[1777020616224,50.46,77866.57,0.0,0.97993,1e-05,3.40801]
[1777020621261,50.46,77866.05,0.0,0.97993,1e-05,3.40796]
[1777020624281,50.46,77870.29,0.0,0.97999,1e-05,3.39916]
[1777020629317,50.45,77870.83,0.0,0.98001,1e-05,3.39714]
[1777020635360,50.45,77869.29,0.0,0.98001,1e-05,3.39694]
[1777020638381,50.45,77855.1,0.0,0.97982,1e-05,3.4238]
[1777020639388,50.45,77847.02,0.0,0.97971,1e-05,3.43931]
[1777020640395,50.45,77847.79,0.0,0.97972,1e-05,3.43757]
[1777020642409,50.45,77842.14,0.0,0.97964,1e-05,3.44804]
[1777020647447,50.44,77843.33,0.0,0.97967,1e-05,3.44438]
[1777020647706,50.44,77843.33,0.0,0.97967,1e-05,3.44438]
[1777020647770,50.44,77843.33,0.0,0.97967,1e-05,3.44438]
[1777020648454,50.44,77843.25,0.0,0.97967,1e-05,3.44428]
[1777020653488,50.43,77843.46,0.0,0.97968,1e-05,3.44233]
[1777020658525,50.43,77843.61,0.0,0.97969,1e-05,3.44082]
[1777020663561,50.43,77843.98,0.0,0.97971,1e-05,3.43891]
[1777020664568,50.42,77847.55,0.0,0.97976,1e-05,3.43174]
[1777020665575,50.42,77851.92,0.0,0.97982,1e-05,3.42304]
[1777020670609,50.42,77851.39,0.0,0.97982,1e-05,3.42305]
[1777020672589,50.42,77851.39,0.0,0.97982,1e-05,3.42305]
[1777020672976,50.42,77881.64,0.0,0.98023,1e-05,3.36457]
[1777020673649,50.42,77897.11,0.0,0.98044,1e-05,3.33506]
[1777020674638,50.42,77897.44,0.0,0.98045,1e-05,3.33418]
[1777020676349,50.42,77897.44,0.0,0.98045,1e-05,3.33418]
[1777020676666,50.42,77893.0,0.0,0.98039,1e-05,3.34254]
[1777020677671,50.42,77887.92,0.0,0.98032,1e-05,3.35216]
[1777020679686,50.41,77892.71,0.0,0.9804,1e-05,3.34182]
[1777020682707,50.41,77896.45,0.0,0.98046,1e-05,3.33294]
[1777020685728,50.4,77891.96,0.0,0.98041,1e-05,3.33976]
[1777020686831,50.4,77891.96,0.0,0.98041,1e-05,3.33976]
[1777020688711,50.4,77891.9,0.0,0.98041,1e-05,3.33929]
[1777020688773,50.4,77891.9,0.0,0.98041,1e-05,3.33929]
[1777020688871,50.39,77891.9,0.0,0.98042,1e-05,3.33813]
[1777020694791,50.38,77887.96,0.0,0.9804,1e-05,3.34013]
[1777020699826,50.37,77886.89,0.0,0.98041,1e-05,3.33925]
[1777020705505,50.36,77885.1,0.0,0.9804,1e-05,3.34033]
[1777020710580,50.35,77886.09,0.0,0.98043,1e-05,3.33552]
[1777020710620,50.35,77893.59,0.0,0.98054,1e-05,3.3201]
[1777020715937,50.34,77892.17,0.0,0.98054,1e-05,3.32002]
[1777020720973,50.33,77893.44,0.0,0.98058,1e-05,3.31484]
[1777020722987,50.32,77887.64,0.0,0.98051,1e-05,3.32475]
[1777020728022,50.31,77886.99,0.0,0.98052,1e-05,3.32262]
[1777020733388,50.31,77889.55,0.0,0.98057,1e-05,3.31609]
[1777020737085,50.29,77881.8,0.0,0.98049,1e-05,3.32753]
[1777020738091,50.29,77878.17,0.0,0.98044,1e-05,3.33388]
[1777020743128,50.28,77878.11,0.0,0.98046,1e-05,3.33116]
[1777020746674,50.28,77878.33,0.0,0.98047,1e-05,3.32962]
[1777020750521,50.27,77881.36,0.0,0.98053,1e-05,3.32165]
[1777020756881,50.26,77880.88,0.0,0.98055,1e-05,3.31788]
[1777020757022,50.26,77880.88,0.0,0.98055,1e-05,3.31788]
[1777020757225,50.25,77882.03,0.0,0.98058,1e-05,3.3141]
[1777020760056,50.25,77881.79,0.0,0.98058,1e-05,3.31403]
[1777020760271,50.25,77881.79,0.0,0.98058,1e-05,3.31403]
[1777020766289,50.25,77882.26,0.0,0.98058,1e-05,3.31315]
[1777020771323,50.25,77879.78,0.0,0.98055,1e-05,3.31785]
[1777020772689,50.25,77879.78,0.0,0.98055,1e-05,3.31785]
[1777020772779,50.25,77877.51,0.0,0.98052,1e-05,3.32216]
[1777020773337,50.25,77877.47,0.0,0.98052,1e-05,3.32222]
[1777020774989,50.25,77877.63,0.0,0.98052,1e-05,3.32189]
[1777020775026,50.25,77877.63,0.0,0.98052,1e-05,3.32189]
[1777020780387,50.25,77876.87,0.0,0.98051,1e-05,3.32323]
[1777020781517,50.25,77876.87,0.0,0.98051,1e-05,3.32323]
[1777020781619,50.25,77878.11,0.0,0.98053,1e-05,3.32085]
[1777020781773,50.25,77878.11,0.0,0.98053,1e-05,3.32085]
[1777020782906,50.25,77878.86,0.0,0.98054,1e-05,3.31941]
[1777020783022,50.25,77878.86,0.0,0.98054,1e-05,3.31941]
[1777020788442,50.25,77879.78,0.0,0.98055,1e-05,3.31759]
[1777020792229,50.25,77879.08,0.0,0.98054,1e-05,3.31888]
[1777020792271,50.25,77879.08,0.0,0.98054,1e-05,3.31888]
[1777020792470,50.25,77878.63,0.0,0.98054,1e-05,3.31973]
[1777020794535,50.25,77877.31,0.0,0.98052,1e-05,3.32222]
[1777020794773,50.25,77876.07,0.0,0.9805,1e-05,3.32456]
[1777020800527,50.25,77875.07,0.0,0.98049,1e-05,3.32632]
[1777020800937,50.25,77875.07,0.0,0.98049,1e-05,3.32632]
[1777020801023,50.25,77875.07,0.0,0.98049,1e-05,3.32632]
[1777020801534,50.25,77875.29,0.0,0.98049,1e-05,3.32588]
[1777020802787,50.25,77874.89,0.0,0.98049,1e-05,3.32661]
[1777020803022,50.25,77874.89,0.0,0.98049,1e-05,3.32661]
[1777020808585,50.24,77873.63,0.0,0.98049,1e-05,3.32674]
[1777020809344,50.24,77873.63,0.0,0.98049,1e-05,3.32674]
[1777020809524,50.24,77873.63,0.0,0.98049,1e-05,3.32674]
[1777020810478,50.24,77874.08,0.0,0.9805,1e-05,3.32533]
[1777020810520,50.24,77874.08,0.0,0.9805,1e-05,3.32533]
[1777020810598,50.24,77875.15,0.0,0.98052,1e-05,3.32275]
[1777020815634,50.23,77875.44,0.0,0.98056,1e-05,3.31666]
[1777020816641,50.22,77878.92,0.0,0.98061,1e-05,3.30932]
[1777020820335,50.21,77880.84,0.0,0.98065,1e-05,3.30352]
[1777020820523,50.21,77880.84,0.0,0.98065,1e-05,3.30352]
[1777020825703,50.2,77883.21,0.0,0.98071,1e-05,3.29478]
[1777020827794,50.19,77884.57,0.0,0.98074,1e-05,3.29082]
[1777020828025,50.19,77884.57,0.0,0.98074,1e-05,3.29082]
[1777020828724,50.19,77884.03,0.0,0.98073,1e-05,3.29115]
[1777020830005,50.19,77884.25,0.0,0.98074,1e-05,3.29004]
[1777020830025,50.19,77884.25,0.0,0.98074,1e-05,3.29004]
[1777020835774,50.17,77882.81,0.0,0.98075,1e-05,3.2886]
[1777020842823,50.16,77882.81,0.0,0.98078,1e-05,3.2838]
[1777020847741,50.15,77882.82,0.0,0.9808,1e-05,3.28173]
[1777020847771,50.15,77882.82,0.0,0.9808,1e-05,3.28173]
[1777020847789,50.14,77882.81,0.0,0.98081,1e-05,3.2804]
[1777020849826,50.14,77882.81,0.0,0.98081,1e-05,3.2804]
[1777020850021,50.14,77882.81,0.0,0.98081,1e-05,3.2804]
[1777020854700,50.13,77883.87,0.0,0.98085,1e-05,3.27502]
[1777020854779,50.13,77883.87,0.0,0.98085,1e-05,3.27502]
[1777020854701,50.13,77884.97,0.0,0.98087,1e-05,3.27162]
[1777020854907,50.13,77886.98,0.0,0.9809,1e-05,3.26783]
[1777020857033,50.12,77885.5,0.0,0.98088,1e-05,3.26997]
[1777020857270,50.12,77885.5,0.0,0.98088,1e-05,3.26997]
[1777020863970,50.11,77885.73,0.0,0.98092,1e-05,3.26434]
[1777020871644,50.1,77885.66,0.0,0.98093,1e-05,3.26319]
[1777020871772,50.1,77885.66,0.0,0.98093,1e-05,3.26319]
[1777020871793,50.09,77885.66,0.0,0.98096,1e-05,3.25739]
[1777020873874,50.09,77885.66,0.0,0.98096,1e-05,3.25739]
[1777020874021,50.09,77885.66,0.0,0.98096,1e-05,3.25739]
[1777020880082,50.07,77885.7,0.0,0.981,1e-05,3.25232]
[1777020885116,50.06,77885.95,0.0,0.98102,1e-05,3.2488]
[1777020890151,50.05,77885.85,0.0,0.98104,1e-05,3.24597]
[1777020893219,50.04,77883.87,0.0,0.98102,1e-05,3.24849]
[1777020893273,50.04,77883.87,0.0,0.98102,1e-05,3.24849]
[1777020893365,50.04,77882.25,0.0,0.98101,1e-05,3.25034]
[1777020895392,50.04,77881.98,0.0,0.98101,1e-05,3.25085]
[1777020895522,50.04,77881.98,0.0,0.98101,1e-05,3.25085]
[1777020898709,50.01,77882.68,0.0,0.98107,1e-05,3.24175]
[1777020898772,50.01,77882.68,0.0,0.98107,1e-05,3.24175]
[1777020898802,50.01,77883.89,0.0,0.98109,1e-05,3.23889]
[1777020899215,50.0,77887.88,0.0,0.98115,1e-05,3.23084]
[1777020901912,50.0,77889.78,0.0,0.98118,1e-05,3.22615]
[1777020902021,50.0,77889.78,0.0,0.98118,1e-05,3.22615]
[1777020907271,49.99,77888.94,0.0,0.98119,1e-05,3.22439]
[1777020910568,49.98,77889.05,0.0,0.9812,1e-05,3.22307]
[1777020910768,49.98,77889.05,0.0,0.9812,1e-05,3.22307]
[1777020910800,49.98,77889.06,0.0,0.9812,1e-05,3.2225]
[1777020911541,49.98,77889.06,0.0,0.9812,1e-05,3.2225]
[1777020911774,49.98,77889.06,0.0,0.9812,1e-05,3.2225]
[1777020917341,49.95,77886.74,0.0,0.98123,1e-05,3.21806]
[1777020920085,49.91,77886.09,0.0,0.9813,1e-05,3.20861]
[1777020920276,49.91,77886.09,0.0,0.9813,1e-05,3.20861]
[1777020920361,49.91,77885.98,0.0,0.9813,1e-05,3.20829]
[1777020922204,49.91,77885.99,0.0,0.9813,1e-05,3.20775]
[1777020922270,49.91,77885.99,0.0,0.9813,1e-05,3.20775]
[1777020924390,49.9,77882.55,0.0,0.98127,1e-05,3.21261]
[1777020925397,49.9,77877.31,0.0,0.98121,1e-05,3.22188]
[1777020926466,49.9,77877.31,0.0,0.98121,1e-05,3.22188]
[1777020926524,49.9,77877.31,0.0,0.98121,1e-05,3.22188]
[1777020926620,49.9,77876.11,0.0,0.98119,1e-05,3.22358]
[1777020927354,49.9,77876.11,0.0,0.98119,1e-05,3.22358]
[1777020927519,49.9,77876.11,0.0,0.98119,1e-05,3.22358]
[1777020933792,49.89,77875.03,0.0,0.98121,1e-05,3.2209]
[1777020934018,49.88,77872.96,0.0,0.98119,1e-05,3.22371]
[1777020934460,49.88,77873.69,0.0,0.9812,1e-05,3.2218]
[1777020935913,49.88,77874.24,0.0,0.98121,1e-05,3.22023]
[1777020936023,49.88,77874.24,0.0,0.98121,1e-05,3.22023]
[1777020939495,49.87,77870.35,0.0,0.98118,1e-05,3.2254]
[1777020940843,49.87,77870.35,0.0,0.98118,1e-05,3.2254]
[1777020941022,49.87,77870.04,0.0,0.98118,1e-05,3.22544]
[1777020942249,49.87,77869.6,0.0,0.98117,1e-05,3.22573]
[1777020942272,49.87,77869.6,0.0,0.98117,1e-05,3.22573]
[1777020942515,49.87,77869.53,0.0,0.98118,1e-05,3.22532]
[1777020947551,49.86,77869.32,0.0,0.98119,1e-05,3.22304]
[1777020948177,49.86,77869.32,0.0,0.98119,1e-05,3.22304]
[1777020948270,49.86,77869.32,0.0,0.98119,1e-05,3.22304]
[1777020953593,49.84,77869.65,0.0,0.98122,1e-05,3.21925]
[1777020958579,49.84,77868.96,0.0,0.98122,1e-05,3.21845]
[1777020958776,49.84,77868.96,0.0,0.98122,1e-05,3.21845]
[1777020960520,49.83,77868.57,0.0,0.98123,1e-05,3.21814]
[1777020960641,49.83,77869.35,0.0,0.98124,1e-05,3.21616]
[1777020964669,49.82,77865.08,0.0,0.9812,1e-05,3.2221]
[1777020965762,49.82,77865.08,0.0,0.9812,1e-05,3.2221]
[1777020965779,49.82,77865.08,0.0,0.9812,1e-05,3.2221]
[1777020972725,49.81,77864.35,0.0,0.98122,1e-05,3.21929]
[1777020974709,49.81,77864.34,0.0,0.98122,1e-05,3.21879]
[1777020974770,49.81,77864.34,0.0,0.98122,1e-05,3.21879]
[1777020975390,49.8,77864.35,0.0,0.98122,1e-05,3.21826]
[1777020975518,49.8,77864.35,0.0,0.98122,1e-05,3.21826]
[1777020975747,49.8,77864.28,0.0,0.98123,1e-05,3.21787]
[1777020980783,49.79,77868.96,0.0,0.98131,1e-05,3.20656]
[1777020982115,49.79,77869.11,0.0,0.98131,1e-05,3.20579]
[1777020982272,49.79,77869.11,0.0,0.98131,1e-05,3.20579]
[1777020987832,49.78,77871.59,0.0,0.98136,1e-05,3.19823]
[1777020990097,49.78,77871.66,0.0,0.98137,1e-05,3.19712]
[1777020990278,49.78,77871.66,0.0,0.98137,1e-05,3.19712]
[1777020990573,49.78,77871.66,0.0,0.98137,1e-05,3.19712]
[1777020990768,49.78,77871.66,0.0,0.98137,1e-05,3.19712]
[1777020990853,49.78,77871.87,0.0,0.98138,1e-05,3.19624]
[1777020991860,49.77,77878.29,0.0,0.98147,1e-05,3.18183]
[1777020993874,49.77,77881.05,0.0,0.98152,1e-05,3.17579]
[1777020994725,49.77,77881.05,0.0,0.98152,1e-05,3.17579]
[1777020994772,49.77,77881.05,0.0,0.98152,1e-05,3.17579]
[1777020999208,49.76,77877.74,0.0,0.98149,1e-05,3.17966]
[1777020999273,49.76,77877.74,0.0,0.98149,1e-05,3.17966]
[1777020999589,49.76,77877.74,0.0,0.98149,1e-05,3.17966]
[1777020999768,49.76,77877.74,0.0,0.98149,1e-05,3.17966]
[1777020999916,49.76,77877.83,0.0,0.98149,1e-05,3.17903]
[1777021004956,49.75,77878.06,0.0,0.98151,1e-05,3.17627]
[1777021010756,49.75,77877.57,0.0,0.98152,1e-05,3.17531]
[1777021010775,49.75,77877.57,0.0,0.98152,1e-05,3.17531]
[1777021016038,49.73,77874.27,0.0,0.9815,1e-05,3.17812]
[1777021021072,49.72,77873.22,0.0,0.9815,1e-05,3.17769]
[1777021023424,49.72,77873.05,0.0,0.9815,1e-05,3.17753]
[1777021023532,49.72,77873.05,0.0,0.9815,1e-05,3.17753]
[1777021024118,49.72,77873.12,0.0,0.98151,1e-05,3.17645]
[1777021024268,49.72,77873.12,0.0,0.98151,1e-05,3.17645]
[1777021024369,49.72,77872.74,0.0,0.98151,1e-05,3.17668]
[1777021030136,49.71,77871.18,0.0,0.9815,1e-05,3.17722]
[1777021035287,49.7,77871.71,0.0,0.98152,1e-05,3.17434]
[1777021035526,49.7,77871.71,0.0,0.98152,1e-05,3.17434]
[1777021045241,49.68,77871.43,0.0,0.98156,1e-05,3.16977]
[1777021047501,49.68,77871.9,0.0,0.98156,1e-05,3.16844]
[1777021047522,49.68,77871.9,0.0,0.98156,1e-05,3.16844]
[1777021048779,49.68,77871.54,0.0,0.98157,1e-05,3.16821]
[1777021048871,49.68,77870.38,0.0,0.98155,1e-05,3.16991]
[1777021049021,49.68,77870.38,0.0,0.98155,1e-05,3.16991]
[1777021051283,49.67,77865.33,0.0,0.98151,1e-05,3.17644]
[1777021053297,49.67,77860.7,0.0,0.98145,1e-05,3.18414]
[1777021054262,49.67,77860.7,0.0,0.98145,1e-05,3.18414]
[1777021054271,49.67,77860.7,0.0,0.98145,1e-05,3.18414]
[1777021060346,49.66,77857.52,0.0,0.98143,1e-05,3.18673]
[1777021065381,49.65,77857.54,0.0,0.98145,1e-05,3.18385]
[1777021068529,49.64,77858.25,0.0,0.98147,1e-05,3.18159]
[1777021068773,49.64,77858.25,0.0,0.98147,1e-05,3.18159]
[1777021068860,49.64,77858.25,0.0,0.98147,1e-05,3.18159]
[1777021069019,49.64,77858.25,0.0,0.98147,1e-05,3.18159]
[1777021068874,49.64,77858.05,0.0,0.98147,1e-05,3.18149]
[1777021074164,49.63,77859.77,0.0,0.98151,1e-05,3.17596]
[1777021074278,49.63,77859.77,0.0,0.98151,1e-05,3.17596]
[1777021079482,49.62,77860.26,0.0,0.98153,1e-05,3.17233]
[1777021082121,49.62,77859.18,0.0,0.98152,1e-05,3.17344]
[1777021082274,49.62,77859.18,0.0,0.98152,1e-05,3.17344]
[1777021082664,49.62,77859.18,0.0,0.98152,1e-05,3.17344]
[1777021082774,49.62,77859.18,0.0,0.98152,1e-05,3.17344]
[1777021082867,49.62,77857.92,0.0,0.98151,1e-05,3.17534]
[1777021088545,49.61,77858.73,0.0,0.98154,1e-05,3.17112]
[1777021093624,49.6,77859.23,0.0,0.98156,1e-05,3.16841]
[1777021093771,49.6,77859.23,0.0,0.98156,1e-05,3.16841]
[1777021100637,49.59,77859.92,0.0,0.98159,1e-05,3.16363]
[1777021101800,49.59,77859.92,0.0,0.98159,1e-05,3.16363]
[1777021102022,49.59,77859.92,0.0,0.98159,1e-05,3.16363]
[1777021102487,49.59,77859.47,0.0,0.98159,1e-05,3.16404]
[1777021102520,49.59,77859.47,0.0,0.98159,1e-05,3.16404]
[1777021102651,49.59,77859.41,0.0,0.98159,1e-05,3.16372]
[1777021107685,49.58,77859.22,0.0,0.9816,1e-05,3.16191]
[1777021112721,49.57,77859.12,0.0,0.98163,1e-05,3.15801]
[1777021116243,49.57,77859.19,0.0,0.98164,1e-05,3.15662]
[1777021116280,49.57,77859.19,0.0,0.98164,1e-05,3.15662]
[1777021121785,49.56,77857.77,0.0,0.98164,1e-05,3.15674]
[1777021126819,49.55,77857.73,0.0,0.98165,1e-05,3.15473]
[1777021131804,49.54,77856.67,0.0,0.98165,1e-05,3.15503]
[1777021132020,49.54,77856.67,0.0,0.98165,1e-05,3.15503]
[1777021132461,49.54,77856.59,0.0,0.98165,1e-05,3.15477]
[1777021132525,49.54,77856.59,0.0,0.98165,1e-05,3.15477]
[1777021132861,49.54,77856.92,0.0,0.98166,1e-05,3.15374]
[1777021137896,49.53,77856.16,0.0,0.98166,1e-05,3.1531]
[1777021141858,49.53,77856.41,0.0,0.98167,1e-05,3.15141]
[1777021142020,49.53,77856.41,0.0,0.98167,1e-05,3.15141]
[1777021147967,49.52,77857.07,0.0,0.9817,1e-05,3.1474]
[1777021151972,49.51,77856.83,0.0,0.9817,1e-05,3.14667]
[1777021151995,49.51,77856.83,0.0,0.9817,1e-05,3.14667]
[1777021153552,49.51,77855.25,0.0,0.98169,1e-05,3.14881]
[1777021153772,49.51,77855.25,0.0,0.98169,1e-05,3.14881]
[1777021154008,49.51,77854.69,0.0,0.98168,1e-05,3.14946]
[1777021159044,49.5,77853.39,0.0,0.98168,1e-05,3.14989]
[1777021159714,49.5,77853.39,0.0,0.98168,1e-05,3.14989]
[1777021159769,49.5,77853.39,0.0,0.98168,1e-05,3.14989]
[1777021165085,49.49,77854.86,0.0,0.98172,1e-05,3.14482]
[1777021171127,49.48,77854.41,0.0,0.98174,1e-05,3.14139]
[1777021172132,49.48,77854.41,0.0,0.98174,1e-05,3.14139]
[1777021172269,49.48,77854.05,0.0,0.98173,1e-05,3.14168]
[1777021173890,49.48,77854.05,0.0,0.98174,1e-05,3.1413]
[1777021174022,49.48,77854.05,0.0,0.98174,1e-05,3.1413]
[1777021174122,49.48,77851.68,0.0,0.98171,1e-05,3.14531]
[1777021176169,49.48,77847.14,0.0,0.98166,1e-05,3.15295]
[1777021177208,49.48,77847.14,0.0,0.98166,1e-05,3.15295]
[1777021177269,49.48,77847.14,0.0,0.98166,1e-05,3.15295]
[1777021179346,49.47,77845.98,0.0,0.98165,1e-05,3.1543]
[1777021180199,49.47,77828.3,0.0,0.98142,1e-05,3.1865]
[1777021181206,49.47,77817.63,0.0,0.98128,1e-05,3.20609]
[1777021182214,49.47,77816.48,0.0,0.98127,1e-05,3.20775]
[1777021183205,49.47,77816.48,0.0,0.98127,1e-05,3.20775]
[1777021183220,49.47,77812.67,0.0,0.98123,1e-05,3.21444]
[1777021188255,49.44,77811.16,0.0,0.98126,1e-05,3.21005]
[1777021189275,49.44,77811.16,0.0,0.98126,1e-05,3.21005]
[1777021194800,49.38,77811.83,0.0,0.98137,1e-05,3.19325]
[1777021195305,49.35,77817.67,0.0,0.98151,1e-05,3.17311]
[1777021198750,49.35,77817.83,0.0,0.98152,1e-05,3.17195]
[1777021204368,49.33,77817.26,0.0,0.98153,1e-05,3.17006]
[1777021205413,49.33,77817.26,0.0,0.98153,1e-05,3.17006]
[1777021205522,49.33,77817.26,0.0,0.98153,1e-05,3.17006]
[1777021211417,49.28,77818.48,0.0,0.98164,1e-05,3.15407]
[1777021213430,49.28,77811.61,0.0,0.98156,1e-05,3.16614]
[1777021214933,49.28,77811.61,0.0,0.98156,1e-05,3.16614]
[1777021215023,49.28,77811.61,0.0,0.98156,1e-05,3.16614]
[1777021215034,49.27,77811.64,0.0,0.98159,1e-05,3.16162]
[1777021215545,49.27,77811.64,0.0,0.98159,1e-05,3.16162]
[1777021215772,49.27,77811.64,0.0,0.98159,1e-05,3.16162]
[1777021221486,49.21,77811.14,0.0,0.98169,1e-05,3.14628]
[1777021224817,49.2,77813.73,0.0,0.98173,1e-05,3.14072]
[1777021225023,49.2,77813.73,0.0,0.98173,1e-05,3.14072]
[1777021225032,49.2,77813.71,0.0,0.98173,1e-05,3.14003]
[1777021225760,49.2,77813.71,0.0,0.98173,1e-05,3.14003]
[1777021225775,49.2,77813.71,0.0,0.98173,1e-05,3.14003]
[1777021231557,49.19,77817.02,0.0,0.98181,1e-05,3.12948]
[1777021232343,49.19,77817.02,0.0,0.98181,1e-05,3.12948]
[1777021232525,49.19,77817.02,0.0,0.98181,1e-05,3.12948]
[1777021232563,49.19,77817.04,0.0,0.98181,1e-05,3.12911]
[1777021233570,49.19,77831.43,0.0,0.98199,1e-05,3.10244]
[1777021234578,49.19,77829.14,0.0,0.98197,1e-05,3.10605]
[1777021239043,49.19,77832.82,0.0,0.98202,1e-05,3.09837]
[1777021239274,49.18,77832.14,0.0,0.98201,1e-05,3.09934]
[1777021242634,49.18,77825.91,0.0,0.98194,1e-05,3.1097]
[1777021245727,49.18,77824.75,0.0,0.98193,1e-05,3.11122]
[1777021245774,49.18,77824.75,0.0,0.98193,1e-05,3.11122]
[1777021245828,49.18,77824.9,0.0,0.98194,1e-05,3.11063]
[1777021249282,49.17,77827.49,0.0,0.98198,1e-05,3.1049]
[1777021249520,49.17,77827.49,0.0,0.98198,1e-05,3.1049]
[1777021254909,49.17,77827.95,0.0,0.98199,1e-05,3.10255]
[1777021255023,49.17,77827.95,0.0,0.98199,1e-05,3.10255]
[1777021255125,49.17,77827.91,0.0,0.98199,1e-05,3.10232]
[1777021258746,49.16,77824.0,0.0,0.98195,1e-05,3.10835]
[1777021259746,49.16,77824.0,0.0,0.98195,1e-05,3.10835]
[1777021259776,49.16,77824.0,0.0,0.98195,1e-05,3.10835]
[1777021263781,49.16,77817.93,0.0,0.98188,1e-05,3.11804]
[1777021267809,49.15,77810.79,0.0,0.9818,1e-05,3.12998]
[1777021270830,49.11,77806.23,0.0,0.98181,1e-05,3.12815]
[1777021271837,49.11,77802.11,0.0,0.98176,1e-05,3.13549]
[1777021273851,49.1,77798.06,0.0,0.98173,1e-05,3.13909]
[1777021276872,49.1,77794.12,0.0,0.98168,1e-05,3.14657]
[1777021281909,49.1,77792.39,0.0,0.98166,1e-05,3.1499]
[1777021286966,49.1,77792.25,0.0,0.98166,1e-05,3.15022]
[1777021287021,49.1,77792.25,0.0,0.98166,1e-05,3.15022]
[1777021287064,49.1,77791.26,0.0,0.98164,1e-05,3.15208]
[1777021287660,49.1,77791.26,0.0,0.98164,1e-05,3.15208]
[1777021287780,49.1,77791.26,0.0,0.98164,1e-05,3.15208]
[1777021292985,49.06,77788.95,0.0,0.9817,1e-05,3.14365]
[1777021296215,49.04,77786.13,0.0,0.98171,1e-05,3.14231]
[1777021296012,49.02,77781.42,0.0,0.98167,1e-05,3.14785]
[1777021296277,49.02,77781.42,0.0,0.98167,1e-05,3.14785]
[1777021297015,49.02,77779.86,0.0,0.98166,1e-05,3.14939]
[1777021297392,49.02,77779.86,0.0,0.98166,1e-05,3.14939]
[1777021297525,49.02,77779.86,0.0,0.98166,1e-05,3.14939]
[1777021301043,49.01,77775.0,0.0,0.98161,1e-05,3.15533]
[1777021301647,49.01,77775.0,0.0,0.98161,1e-05,3.15533]
[1777021301772,49.01,77775.0,0.0,0.98161,1e-05,3.15533]
[1777021302050,49.01,77775.01,0.0,0.98162,1e-05,3.15516]
[1777021304728,49.0,77774.84,0.0,0.98162,1e-05,3.15517]
[1777021304772,49.0,77774.84,0.0,0.98162,1e-05,3.15517]
[1777021307084,48.99,77768.13,0.0,0.98155,1e-05,3.16434]
[1777021312119,48.99,77766.7,0.0,0.98154,1e-05,3.16588]
[1777021317154,48.99,77765.76,0.0,0.98152,1e-05,3.16844]
[1777021320629,49.0,77765.92,0.0,0.9815,1e-05,3.17141]
[1777021320772,49.0,77765.92,0.0,0.9815,1e-05,3.17141]
[1777021321183,49.01,77762.83,0.0,0.98145,1e-05,3.17875]
[1777021321692,49.01,77762.83,0.0,0.98145,1e-05,3.17875]
[1777021321771,49.01,77762.83,0.0,0.98145,1e-05,3.17875]
[1777021325211,49.02,77754.05,0.0,0.98131,1e-05,3.19959]
[1777021327216,49.02,77751.55,0.0,0.98127,1e-05,3.20445]
[1777021327292,49.02,77751.55,0.0,0.98127,1e-05,3.20445]
[1777021327225,49.02,77751.76,0.0,0.98127,1e-05,3.20414]
[1777021329239,49.02,77742.79,0.0,0.98115,1e-05,3.22141]
[1777021331253,49.02,77738.37,0.0,0.98109,1e-05,3.22997]
[1777021336287,49.03,77735.8,0.0,0.98105,1e-05,3.23635]
[1777021341322,49.03,77735.2,0.0,0.98104,1e-05,3.23765]
[1777021342330,49.03,77739.34,0.0,0.98109,1e-05,3.22975]
[1777021347365,49.03,77737.34,0.0,0.98107,1e-05,3.23379]
[1777021348532,49.03,77737.34,0.0,0.98107,1e-05,3.23379]
[1777021348775,49.03,77737.34,0.0,0.98107,1e-05,3.23379]
[1777021354413,49.03,77736.52,0.0,0.98106,1e-05,3.23365]
[1777021357338,49.03,77738.04,0.0,0.98109,1e-05,3.23047]
[1777021357520,49.03,77738.04,0.0,0.98109,1e-05,3.23047]
[1777021357582,49.03,77738.04,0.0,0.98109,1e-05,3.23047]
[1777021357774,49.03,77738.04,0.0,0.98109,1e-05,3.23047]
[1777021357876,49.03,77738.5,0.0,0.9811,1e-05,3.22897]
[1777021361445,49.03,77735.38,0.0,0.98106,1e-05,3.23432]
[1777021361522,49.03,77735.38,0.0,0.98106,1e-05,3.23432]
[1777021362460,49.03,77732.71,0.0,0.98103,1e-05,3.23912]
[1777021362521,49.03,77732.71,0.0,0.98103,1e-05,3.23912]
[1777021362528,49.02,77732.13,0.0,0.98102,1e-05,3.23991]
[1777021368512,49.02,77732.42,0.0,0.98104,1e-05,3.23744]
[1777021370005,49.02,77732.42,0.0,0.98104,1e-05,3.23744]
[1777021370026,49.02,77732.42,0.0,0.98104,1e-05,3.23744]
[1777021374554,49.01,77737.84,0.0,0.98112,1e-05,3.22517]
[1777021375561,49.01,77742.22,0.0,0.98118,1e-05,3.21649]
[1777021378111,49.01,77741.37,0.0,0.98117,1e-05,3.21782]
[1777021378270,49.01,77741.37,0.0,0.98117,1e-05,3.21782]
[1777021378334,49.01,77741.4,0.0,0.98118,1e-05,3.21721]
[1777021378582,49.01,77737.37,0.0,0.98112,1e-05,3.22492]
[1777021379417,49.01,77737.37,0.0,0.98112,1e-05,3.22492]
[1777021379526,49.01,77737.37,0.0,0.98112,1e-05,3.22492]
[1777021382950,49.0,77740.09,0.0,0.98117,1e-05,3.21887]
[1777021383023,49.0,77740.09,0.0,0.98117,1e-05,3.21887]
[1777021383105,49.0,77738.99,0.0,0.98116,1e-05,3.22041]
[1777021384959,49.0,77740.6,0.0,0.98118,1e-05,3.21733]
[1777021385027,49.0,77740.6,0.0,0.98118,1e-05,3.21733]
[1777021390666,48.99,77737.35,0.0,0.98115,1e-05,3.22157]
[1777021391673,48.99,77730.88,0.0,0.98106,1e-05,3.23368]
[1777021396839,48.99,77730.65,0.0,0.98107,1e-05,3.23292]
[1777021397025,48.99,77730.65,0.0,0.98107,1e-05,3.23292]
[1777021397177,48.99,77730.65,0.0,0.98107,1e-05,3.23292]
[1777021397280,48.99,77730.65,0.0,0.98107,1e-05,3.23292]
[1777021397271,48.99,77731.1,0.0,0.98108,1e-05,3.23146]
[1777021401524,48.97,77730.22,0.0,0.98109,1e-05,3.22928]
[1777021401718,48.97,77730.22,0.0,0.98109,1e-05,3.22928]
[1777021401770,48.97,77730.22,0.0,0.98109,1e-05,3.22928]
[1777021401869,48.96,77728.52,0.0,0.98109,1e-05,3.22965]
[1777021407787,48.96,77728.36,0.0,0.9811,1e-05,3.22823]
[1777021409504,48.96,77727.48,0.0,0.98109,1e-05,3.22963]
[1777021409529,48.96,77727.48,0.0,0.98109,1e-05,3.22963]
[1777021409731,48.96,77727.48,0.0,0.98109,1e-05,3.22963]
[1777021409779,48.96,77727.48,0.0,0.98109,1e-05,3.22963]
[1777021409801,48.95,77726.79,0.0,0.98108,1e-05,3.23067]
[1777021411815,48.95,77723.07,0.0,0.98105,1e-05,3.23525]
[1777021415078,48.95,77722.72,0.0,0.98105,1e-05,3.23533]
[1777021415288,48.95,77722.72,0.0,0.98105,1e-05,3.23533]
[1777021420265,48.95,77722.95,0.0,0.98106,1e-05,3.23341]
[1777021420312,48.94,77723.0,0.0,0.98106,1e-05,3.23302]
[1777021420523,48.94,77723.0,0.0,0.98106,1e-05,3.23302]
[1777021422741,48.94,77724.04,0.0,0.98108,1e-05,3.23043]
[1777021422777,48.94,77724.04,0.0,0.98108,1e-05,3.23043]
[1777021424905,48.94,77711.46,0.0,0.98092,1e-05,3.25373]
[1777021425913,48.94,77711.45,0.0,0.98092,1e-05,3.25341]
[1777021427739,48.94,77711.39,0.0,0.98092,1e-05,3.25318]
[1777021427776,48.94,77711.39,0.0,0.98092,1e-05,3.25318]
[1777021427963,48.94,77711.39,0.0,0.98092,1e-05,3.25318]
[1777021428025,48.94,77711.39,0.0,0.98092,1e-05,3.25318]
[1777021428073,48.94,77711.02,0.0,0.98092,1e-05,3.25355]
[1777021432823,48.93,77711.13,0.0,0.98093,1e-05,3.25198]
[1777021432952,48.93,77711.13,0.0,0.98093,1e-05,3.25198]
[1777021433028,48.93,77711.13,0.0,0.98093,1e-05,3.25198]
[1777021433098,48.93,77711.06,0.0,0.98093,1e-05,3.25178]
[1777021437012,48.93,77712.45,0.0,0.98095,1e-05,3.24809]
[1777021437019,48.93,77712.45,0.0,0.98095,1e-05,3.24809]
[1777021437067,48.93,77712.45,0.0,0.98095,1e-05,3.24809]
[1777021437272,48.93,77712.45,0.0,0.98095,1e-05,3.24809]
[1777021437346,48.92,77712.19,0.0,0.98095,1e-05,3.24826]
[1777021441022,48.92,77716.74,0.0,0.98102,1e-05,3.23817]
[1777021443036,48.9,77720.15,0.0,0.98111,1e-05,3.22551]
[1777021444684,48.9,77720.4,0.0,0.98112,1e-05,3.22474]
[1777021444776,48.9,77720.4,0.0,0.98112,1e-05,3.22474]
[1777021445211,48.9,77720.4,0.0,0.98112,1e-05,3.22474]
[1777021445274,48.9,77720.4,0.0,0.98112,1e-05,3.22474]
[1777021445283,48.9,77720.78,0.0,0.98113,1e-05,3.22372]
[1777021451092,48.89,77720.09,0.0,0.98113,1e-05,3.22333]
[1777021456127,48.88,77720.44,0.0,0.98114,1e-05,3.22124]
[1777021456451,48.88,77720.44,0.0,0.98114,1e-05,3.22124]
[1777021456521,48.88,77720.44,0.0,0.98114,1e-05,3.22124]
[1777021456859,48.88,77720.44,0.0,0.98114,1e-05,3.22124]
[1777021457029,48.88,77720.44,0.0,0.98114,1e-05,3.22124]
[1777021457134,48.88,77720.73,0.0,0.98115,1e-05,3.22041]
[1777021462169,48.88,77720.37,0.0,0.98115,1e-05,3.2197]
[1777021464122,48.88,77720.37,0.0,0.98115,1e-05,3.2197]
[1777021464273,48.88,77720.37,0.0,0.98115,1e-05,3.2197]
[1777021464291,48.88,77721.09,0.0,0.98117,1e-05,3.21777]
[1777021464618,48.88,77721.09,0.0,0.98117,1e-05,3.21777]
[1777021464774,48.88,77721.09,0.0,0.98117,1e-05,3.21777]
[1777021467205,48.87,77726.97,0.0,0.98125,1e-05,3.2057]
[1777021468212,48.87,77731.18,0.0,0.98131,1e-05,3.19742]
[1777021468744,48.87,77731.18,0.0,0.98131,1e-05,3.19742]
[1777021468774,48.87,77731.18,0.0,0.98131,1e-05,3.19742]
[1777021469383,48.87,77731.18,0.0,0.98131,1e-05,3.19742]
[1777021469219,48.87,77732.42,0.0,0.98133,1e-05,3.19482]
[1777021469523,48.87,77732.42,0.0,0.98133,1e-05,3.19482]
[1777021472240,48.87,77728.78,0.0,0.98129,1e-05,3.1991]
[1777021472975,48.87,77728.78,0.0,0.98129,1e-05,3.1991]
[1777021473023,48.87,77728.78,0.0,0.98129,1e-05,3.1991]
[1777021478030,48.86,77727.37,0.0,0.98128,1e-05,3.2006]
[1777021478207,48.86,77727.37,0.0,0.98128,1e-05,3.2006]
[1777021478274,48.86,77727.37,0.0,0.98128,1e-05,3.2006]
[1777021478284,48.86,77727.34,0.0,0.98128,1e-05,3.20043]
[1777021483319,48.86,77723.1,0.0,0.98124,1e-05,3.20736]
[1777021483693,48.86,77723.1,0.0,0.98124,1e-05,3.20736]
[1777021483774,48.86,77723.1,0.0,0.98124,1e-05,3.20736]
[1777021484246,48.86,77723.1,0.0,0.98124,1e-05,3.20736]
[1777021484271,48.86,77723.1,0.0,0.98124,1e-05,3.20736]
[1777021484326,48.86,77720.98,0.0,0.98121,1e-05,3.21117]
[1777021489361,48.85,77717.78,0.0,0.98117,1e-05,3.21606]
[1777021489883,48.85,77717.78,0.0,0.98117,1e-05,3.21606]
[1777021490023,48.85,77717.78,0.0,0.98117,1e-05,3.21606]
[1777021490443,48.85,77717.78,0.0,0.98117,1e-05,3.21606]
[1777021490368,48.85,77717.81,0.0,0.98118,1e-05,3.21575]
[1777021490520,48.85,77717.81,0.0,0.98118,1e-05,3.21575]
[1777021496410,48.85,77719.19,0.0,0.98121,1e-05,3.21165]
[1777021498325,48.85,77719.74,0.0,0.98121,1e-05,3.21036]
[1777021498424,48.85,77719.32,0.0,0.98121,1e-05,3.21094]
[1777021498524,48.85,77719.32,0.0,0.98121,1e-05,3.21094]
[1777021498952,48.85,77719.32,0.0,0.98121,1e-05,3.21094]
[1777021499022,48.85,77719.32,0.0,0.98121,1e-05,3.21094]
[1777021499431,48.85,77718.92,0.0,0.98121,1e-05,3.21147]
[1777021502454,48.84,77700.38,0.0,0.98097,1e-05,3.24435]
[1777021503461,48.83,77696.09,0.0,0.98094,1e-05,3.2498]
[1777021503758,48.83,77696.09,0.0,0.98094,1e-05,3.2498]
[1777021503772,48.83,77696.09,0.0,0.98094,1e-05,3.2498]
[1777021504467,48.82,77695.02,0.0,0.98094,1e-05,3.24894]
[1777021505018,48.82,77695.02,0.0,0.98094,1e-05,3.24894]
[1777021509728,48.78,77694.49,0.0,0.98099,1e-05,3.24119]
[1777021509772,48.78,77694.49,0.0,0.98099,1e-05,3.24119]
[1777021515546,48.78,77692.29,0.0,0.98098,1e-05,3.24345]
[1777021517558,48.78,77691.99,0.0,0.98098,1e-05,3.24374]
[1777021517769,48.78,77691.99,0.0,0.98098,1e-05,3.24374]
[1777021518226,48.77,77691.97,0.0,0.98098,1e-05,3.24318]
[1777021519227,48.77,77691.97,0.0,0.98098,1e-05,3.24318]
[1777021519272,48.77,77691.97,0.0,0.98098,1e-05,3.24318]
[1777021523859,48.77,77691.68,0.0,0.98098,1e-05,3.24284]
[1777021524869,48.77,77690.23,0.0,0.98097,1e-05,3.24475]
[1777021525027,48.77,77690.23,0.0,0.98097,1e-05,3.24475]
[1777021526624,48.77,77685.09,0.0,0.9809,1e-05,3.25409]
[1777021527631,48.76,77680.26,0.0,0.98084,1e-05,3.26314]
[1777021535505,48.76,77680.72,0.0,0.98087,1e-05,3.25895]
[1777021535524,48.76,77680.31,0.0,0.98087,1e-05,3.25879]
[1777021536527,48.76,77681.15,0.0,0.98088,1e-05,3.25684]
[1777021536770,48.76,77681.15,0.0,0.98088,1e-05,3.25684]
[1777021536873,48.75,77680.43,0.0,0.98087,1e-05,3.25762]
[1777021543186,48.75,77681.0,0.0,0.98089,1e-05,3.25528]
[1777021543270,48.75,77681.0,0.0,0.98089,1e-05,3.25528]
[1777021549278,48.74,77682.2,0.0,0.98092,1e-05,3.25119]
[1777021549524,48.74,77682.2,0.0,0.98092,1e-05,3.25119]
[1777021554591,48.74,77680.91,0.0,0.98092,1e-05,3.25167]
[1777021555017,48.74,77680.91,0.0,0.98092,1e-05,3.25167]
[1777021555021,48.74,77680.91,0.0,0.98092,1e-05,3.25167]
[1777021555276,48.74,77680.91,0.0,0.98092,1e-05,3.25167]
[1777021555374,48.73,77680.15,0.0,0.98091,1e-05,3.25285]
[1777021561876,48.73,77680.63,0.0,0.98093,1e-05,3.24995]
[1777021564972,48.73,77680.79,0.0,0.98093,1e-05,3.24964]
[1777021565021,48.73,77680.79,0.0,0.98093,1e-05,3.24964]
[1777021566435,48.73,77680.0,0.0,0.98092,1e-05,3.2507]
[1777021566525,48.73,77680.0,0.0,0.98092,1e-05,3.2507]
[1777021566483,48.73,77680.31,0.0,0.98093,1e-05,3.25017]
[1777021571616,48.73,77679.55,0.0,0.98091,1e-05,3.25203]
[1777021576985,48.73,77679.23,0.0,0.98091,1e-05,3.2531]
[1777021579546,48.73,77679.35,0.0,0.98091,1e-05,3.25295]
[1777021579770,48.73,77679.22,0.0,0.9809,1e-05,3.25328]
[1777021584495,48.73,77679.18,0.0,0.9809,1e-05,3.25367]
[1777021584530,48.73,77679.18,0.0,0.9809,1e-05,3.25367]
[1777021584527,48.73,77678.99,0.0,0.9809,1e-05,3.25412]
[1777021588646,48.73,77677.88,0.0,0.98088,1e-05,3.25657]
[1777021588768,48.73,77677.88,0.0,0.98088,1e-05,3.25657]
[1777021594106,48.73,77677.8,0.0,0.98089,1e-05,3.25519]
[1777021599140,48.73,77677.78,0.0,0.98088,1e-05,3.25562]
[1777021600723,48.73,77676.97,0.0,0.98087,1e-05,3.25727]
[1777021600768,48.73,77676.97,0.0,0.98087,1e-05,3.25727]
[1777021603114,48.74,77677.11,0.0,0.98087,1e-05,3.25715]
[1777021603278,48.74,77677.11,0.0,0.98087,1e-05,3.25715]
[1777021603372,48.74,77676.56,0.0,0.98087,1e-05,3.2583]
[1777021609210,48.74,77675.46,0.0,0.98085,1e-05,3.26087]
[1777021611448,48.74,77675.67,0.0,0.98085,1e-05,3.26053]
[1777021611518,48.74,77675.67,0.0,0.98085,1e-05,3.26053]
[1777021614247,48.74,77664.33,0.0,0.98069,1e-05,3.28348]
[1777021615253,48.74,77661.34,0.0,0.98065,1e-05,3.28959]
[1777021616261,48.74,77656.72,0.0,0.98058,1e-05,3.2988]
[1777021619674,48.74,77656.38,0.0,0.98058,1e-05,3.29945]
[1777021619772,48.74,77656.38,0.0,0.98058,1e-05,3.29945]
[1777021620290,48.74,77655.6,0.0,0.98056,1e-05,3.30096]
[1777021622305,48.74,77642.49,0.0,0.98038,1e-05,3.32669]
[1777021623310,48.74,77638.76,0.0,0.98033,1e-05,3.33398]
[1777021628047,48.74,77637.9,0.0,0.98032,1e-05,3.33533]
[1777021630060,48.74,77636.4,0.0,0.9803,1e-05,3.33811]
[1777021634027,48.74,77634.32,0.0,0.98027,1e-05,3.34179]
[1777021638412,48.74,77632.94,0.0,0.98026,1e-05,3.34405]
[1777021638520,48.74,77632.94,0.0,0.98026,1e-05,3.34405]
[1777021638560,48.74,77633.11,0.0,0.98026,1e-05,3.34359]
[1777021639595,48.74,77633.11,0.0,0.98026,1e-05,3.34359]
[1777021639768,48.74,77632.85,0.0,0.98026,1e-05,3.34399]
[1777021645465,48.73,77626.77,0.0,0.98018,1e-05,3.3553]
[1777021647479,48.73,77620.43,0.0,0.98009,1e-05,3.36761]
[1777021651005,48.73,77621.93,0.0,0.98012,1e-05,3.36413]
[1777021651022,48.73,77621.93,0.0,0.98012,1e-05,3.36413]
[1777021651234,48.73,77621.93,0.0,0.98012,1e-05,3.36413]
[1777021651271,48.73,77621.93,0.0,0.98012,1e-05,3.36413]
[1777021651507,48.73,77620.57,0.0,0.98011,1e-05,3.36464]
[1777021657550,48.73,77621.99,0.0,0.98014,1e-05,3.36088]
[1777021662585,48.72,77620.76,0.0,0.98012,1e-05,3.36257]
[1777021665989,48.72,77619.05,0.0,0.9801,1e-05,3.36552]
[1777021666020,48.72,77619.05,0.0,0.9801,1e-05,3.36552]
[1777021666270,48.72,77619.05,0.0,0.9801,1e-05,3.36552]
[1777021666519,48.72,77619.05,0.0,0.9801,1e-05,3.36552]
[1777021666613,48.72,77618.05,0.0,0.98009,1e-05,3.36735]
[1777021671648,48.72,77616.41,0.0,0.98007,1e-05,3.3698]
[1777021676682,48.72,77616.23,0.0,0.98007,1e-05,3.36935]
[1777021678969,48.72,77615.91,0.0,0.98007,1e-05,3.36982]
[1777021679024,48.72,77615.91,0.0,0.98007,1e-05,3.36982]
[1777021679238,48.72,77615.91,0.0,0.98007,1e-05,3.36982]
[1777021679270,48.72,77615.91,0.0,0.98007,1e-05,3.36982]
[1777021679339,48.71,77615.92,0.0,0.98007,1e-05,3.36948]
[1777021681717,48.71,77604.99,0.0,0.97992,1e-05,3.391]
[1777021682724,48.71,77604.34,0.0,0.97991,1e-05,3.3921]
[1777021683773,48.71,77604.34,0.0,0.97991,1e-05,3.3921]
[1777021684024,48.71,77604.34,0.0,0.97991,1e-05,3.3921]
[1777021684055,48.71,77604.34,0.0,0.97991,1e-05,3.3921]
[1777021684270,48.71,77604.34,0.0,0.97991,1e-05,3.3921]
[1777021684281,48.71,77604.44,0.0,0.97992,1e-05,3.39149]
[1777021685749,48.71,77586.65,0.0,0.97966,1e-05,3.42707]
[1777021686755,48.71,77577.27,0.0,0.97953,1e-05,3.44579]
[1777021687762,48.71,77577.21,0.0,0.97953,1e-05,3.44561]
[1777021688907,48.71,77577.21,0.0,0.97953,1e-05,3.44561]
[1777021689776,48.7,77556.54,0.0,0.97925,1e-05,3.48431]
[1777021690783,48.68,77550.84,0.0,0.97919,1e-05,3.49228]
[1777021692953,48.68,77549.25,0.0,0.97917,1e-05,3.49516]
[1777021695818,48.68,77557.76,0.0,0.97931,1e-05,3.47614]
[1777021696825,48.68,77562.98,0.0,0.97939,1e-05,3.46513]
[1777021699846,48.67,77568.25,0.0,0.97947,1e-05,3.45341]
[1777021701860,48.67,77560.17,0.0,0.97936,1e-05,3.46924]
[1777021705450,48.67,77558.22,0.0,0.97933,1e-05,3.47256]
[1777021705890,48.67,77550.7,0.0,0.97923,1e-05,3.48724]
[1777021707910,48.66,77516.87,0.0,0.97873,2e-05,3.55634]
[1777021709255,48.66,77516.87,0.0,0.97873,2e-05,3.55634]
[1777021709313,48.66,77513.13,0.0,0.97868,2e-05,3.56324]
[1777021714959,48.65,77518.11,0.0,0.97879,2e-05,3.54825]
[1777021719997,48.64,77516.93,0.0,0.97879,2e-05,3.54829]
[1777021721004,48.64,77526.89,0.0,0.97894,1e-05,3.52716]
[1777021722008,48.64,77526.89,0.0,0.97894,1e-05,3.52716]
[1777021722106,48.64,77475.18,0.0,0.97816,2e-05,3.63487]
[1777021723343,48.64,77475.18,0.0,0.97816,2e-05,3.63487]
[1777021723438,48.64,77450.18,0.0,0.97778,2e-05,3.687]
[1777021725561,48.64,77458.47,0.0,0.97791,2e-05,3.6693]
[1777021725619,48.61,77460.52,0.0,0.97799,2e-05,3.65719]
[1777021730080,48.6,77464.11,0.0,0.97807,2e-05,3.64692]
[1777021735526,48.59,77463.71,0.0,0.97808,2e-05,3.64452]
[1777021735772,48.59,77465.19,0.0,0.97811,2e-05,3.64073]
[1777021741164,48.58,77465.24,0.0,0.97814,2e-05,3.63684]
[1777021746196,48.57,77463.68,0.0,0.97814,2e-05,3.63705]
[1777021751231,48.56,77468.81,0.0,0.97824,2e-05,3.62311]
[1777021756266,48.55,77470.88,0.0,0.97829,2e-05,3.6158]
[1777021761301,48.54,77468.71,0.0,0.97828,2e-05,3.6175]
[1777021763315,48.51,77464.38,0.0,0.97826,2e-05,3.62022]
[1777021765556,48.49,77464.4,0.0,0.9783,2e-05,3.61438]
[1777021765558,48.48,77454.46,0.0,0.97819,2e-05,3.62976]
[1777021766338,48.47,77451.23,0.0,0.97814,2e-05,3.63602]
[1777021771374,48.46,77445.5,0.0,0.97809,2e-05,3.64304]
[1777021774395,48.42,77440.9,0.0,0.97811,2e-05,3.63986]
[1777021777417,48.38,77444.64,0.0,0.97826,2e-05,3.61918]
[1777021778424,48.36,77449.38,0.0,0.97837,2e-05,3.60343]
[1777021780437,48.32,77456.64,0.0,0.97856,2e-05,3.57745]
[1777021781532,48.32,77456.64,0.0,0.97856,2e-05,3.57745]
[1777021781587,48.32,77457.66,0.0,0.97858,2e-05,3.5748]
[1777021782452,48.32,77459.41,0.0,0.97861,2e-05,3.57062]
[1777021785473,48.31,77462.06,0.0,0.97866,2e-05,3.56361]
[1777021786480,48.31,77466.91,0.0,0.97873,2e-05,3.55296]
[1777021789739,48.31,77466.52,0.0,0.97873,2e-05,3.55288]
[1777021789789,48.31,77466.35,0.0,0.97873,2e-05,3.55278]
[1777021793529,48.3,77463.22,0.0,0.9787,2e-05,3.55754]
[1777021797557,48.3,77465.41,0.0,0.97875,2e-05,3.55112]
[1777021802592,48.29,77466.22,0.0,0.97877,2e-05,3.54724]
[1777021807627,48.28,77469.21,0.0,0.97883,2e-05,3.53885]
[1777021812667,48.27,77468.49,0.0,0.97884,2e-05,3.53831]
[1777021814679,48.27,77470.6,0.0,0.97887,2e-05,3.5331]
[1777021817791,48.27,77469.99,0.0,0.97887,2e-05,3.53358]
[1777021818708,48.27,77469.73,0.0,0.97887,2e-05,3.53334]
[1777021819790,48.27,77469.73,0.0,0.97887,2e-05,3.53334]
[1777021824750,48.26,77461.03,0.0,0.97876,2e-05,3.5492]
[1777021825155,48.26,77461.03,0.0,0.97876,2e-05,3.5492]
[1777021825276,48.26,77461.03,0.0,0.97876,2e-05,3.5492]
[1777021825776,48.26,77461.03,0.0,0.97876,2e-05,3.5492]
[1777021825757,48.26,77460.21,0.0,0.97875,2e-05,3.5505]
[1777021826022,48.26,77460.21,0.0,0.97875,2e-05,3.5505]
[1777021829831,48.25,77460.1,0.0,0.97876,2e-05,3.54947]
[1777021830022,48.25,77459.82,0.0,0.97875,2e-05,3.54964]
[1777021830792,48.25,77460.77,0.0,0.97877,2e-05,3.54723]
[1777021831134,48.25,77460.77,0.0,0.97877,2e-05,3.54723]
[1777021831271,48.25,77460.77,0.0,0.97877,2e-05,3.54723]
[1777021836835,48.24,77461.07,0.0,0.97881,2e-05,3.54205]
[1777021837842,48.24,77444.97,0.0,0.97856,2e-05,3.57548]
[1777021838849,48.24,77446.44,0.0,0.97859,2e-05,3.57191]
[1777021841021,48.24,77446.56,0.0,0.9786,2e-05,3.57073]
[1777021841278,48.24,77446.56,0.0,0.9786,2e-05,3.57073]
[1777021841870,48.23,77449.63,0.0,0.97865,2e-05,3.5638]
[1777021841961,48.23,77449.63,0.0,0.97865,2e-05,3.5638]
[1777021842021,48.23,77449.63,0.0,0.97865,2e-05,3.5638]
[1777021846905,48.23,77456.55,0.0,0.97877,2e-05,3.54696]
[1777021849002,48.22,77459.86,0.0,0.97882,2e-05,3.53959]
[1777021849025,48.22,77459.86,0.0,0.97882,2e-05,3.53959]
[1777021849097,48.22,77459.45,0.0,0.97882,2e-05,3.54003]
[1777021850445,48.22,77459.45,0.0,0.97882,2e-05,3.54003]
[1777021850526,48.22,77459.45,0.0,0.97882,2e-05,3.54003]
[1777021852946,48.22,77466.47,0.0,0.97894,2e-05,3.52373]
[1777021854442,48.22,77466.47,0.0,0.97894,2e-05,3.52373]
[1777021854522,48.22,77466.47,0.0,0.97894,2e-05,3.52373]
[1777021854614,48.22,77466.47,0.0,0.97894,2e-05,3.52373]
[1777021854772,48.22,77466.47,0.0,0.97894,2e-05,3.52373]
[1777021854828,48.21,77466.2,0.0,0.97894,2e-05,3.52352]
[1777021859995,48.21,77465.94,0.0,0.97895,2e-05,3.52215]
[1777021862792,48.21,77465.91,0.0,0.97895,2e-05,3.52183]
[1777021862872,48.2,77465.93,0.0,0.97896,2e-05,3.52104]
[1777021863023,48.2,77465.93,0.0,0.97896,2e-05,3.52104]
[1777021863570,48.2,77465.93,0.0,0.97896,2e-05,3.52104]
[1777021863772,48.2,77465.93,0.0,0.97896,2e-05,3.52104]
[1777021869059,48.2,77465.76,0.0,0.97897,2e-05,3.51917]
[1777021872388,48.19,77465.84,0.0,0.97897,2e-05,3.51827]
[1777021872529,48.19,77465.84,0.0,0.97897,2e-05,3.51827]
[1777021872731,48.19,77465.84,0.0,0.97897,2e-05,3.51827]
[1777021872772,48.19,77465.84,0.0,0.97897,2e-05,3.51827]
[1777021872873,48.19,77466.28,0.0,0.97899,2e-05,3.51662]
[1777021877115,48.19,77459.95,0.0,0.9789,2e-05,3.5284]
[1777021877950,48.19,77459.95,0.0,0.9789,2e-05,3.5284]
[1777021878027,48.19,77459.95,0.0,0.9789,2e-05,3.5284]
[1777021878379,48.19,77459.95,0.0,0.9789,2e-05,3.5284]
[1777021878523,48.19,77459.95,0.0,0.9789,2e-05,3.5284]
[1777021878599,48.18,77458.43,0.0,0.97888,2e-05,3.53084]
[1777021884163,48.18,77461.02,0.0,0.97894,2e-05,3.52355]
[1777021885171,48.18,77453.68,0.0,0.97883,2e-05,3.53853]
[1777021887565,48.18,77454.69,0.0,0.97885,2e-05,3.53605]
[1777021887772,48.18,77454.69,0.0,0.97885,2e-05,3.53605]
[1777021887847,48.17,77455.0,0.0,0.97886,2e-05,3.53462]
[1777021888096,48.17,77455.0,0.0,0.97886,2e-05,3.53462]
[1777021888269,48.17,77455.0,0.0,0.97886,2e-05,3.53462]
[1777021894246,48.17,77459.1,0.0,0.97894,2e-05,3.52204]
[1777021894280,48.17,77459.1,0.0,0.97894,2e-05,3.52204]
[1777021894646,48.17,77459.1,0.0,0.97894,2e-05,3.52204]
[1777021894771,48.17,77459.1,0.0,0.97894,2e-05,3.52204]
[1777021894873,48.16,77460.93,0.0,0.97898,2e-05,3.5175]
[1777021899287,48.16,77462.47,0.0,0.97901,2e-05,3.51324]
[1777021899520,48.16,77462.47,0.0,0.97901,2e-05,3.51324]
[1777021899713,48.16,77462.47,0.0,0.97901,2e-05,3.51324]
[1777021899776,48.16,77462.47,0.0,0.97901,2e-05,3.51324]
[1777021899868,48.16,77462.57,0.0,0.97901,2e-05,3.51235]
[1777021904304,48.15,77455.2,0.0,0.97891,2e-05,3.52601]
[1777021906729,48.15,77454.57,0.0,0.97891,2e-05,3.52696]
[1777021906778,48.15,77454.57,0.0,0.97891,2e-05,3.52696]
[1777021906842,48.15,77457.74,0.0,0.97896,2e-05,3.51998]
[1777021907325,48.15,77463.88,0.0,0.97905,2e-05,3.50682]
[1777021908142,48.15,77463.88,0.0,0.97905,2e-05,3.50682]
[1777021908275,48.15,77463.88,0.0,0.97905,2e-05,3.50682]
[1777021913367,48.14,77463.37,0.0,0.97906,2e-05,3.50592]
[1777021915826,48.14,77462.04,0.0,0.97904,2e-05,3.50837]
[1777021915876,48.14,77462.83,0.0,0.97905,2e-05,3.50639]
[1777021916027,48.14,77462.83,0.0,0.97905,2e-05,3.50639]
[1777021916426,48.14,77462.83,0.0,0.97905,2e-05,3.50639]
[1777021916521,48.14,77462.83,0.0,0.97905,2e-05,3.50639]
[1777021921423,48.13,77480.37,0.0,0.97933,1e-05,3.46809]
[1777021922430,48.13,77478.35,0.0,0.9793,1e-05,3.47201]
[1777021926458,48.13,77485.32,0.0,0.97941,1e-05,3.45656]
[1777021928589,48.13,77485.88,0.0,0.97942,1e-05,3.45516]
[1777021928770,48.13,77485.88,0.0,0.97942,1e-05,3.45516]
[1777021928872,48.13,77485.76,0.0,0.97942,1e-05,3.45516]
[1777021930581,48.13,77486.6,0.0,0.97944,1e-05,3.45319]
[1777021930778,48.13,77486.6,0.0,0.97944,1e-05,3.45319]
[1777021936530,48.12,77487.94,0.0,0.97947,1e-05,3.44871]
[1777021938735,48.12,77488.3,0.0,0.97948,1e-05,3.44772]
[1777021938771,48.12,77488.3,0.0,0.97948,1e-05,3.44772]
[1777021938828,48.12,77488.3,0.0,0.97948,1e-05,3.44747]
[1777021939293,48.12,77488.3,0.0,0.97948,1e-05,3.44747]
[1777021939518,48.12,77488.3,0.0,0.97948,1e-05,3.44747]
[1777021944586,48.11,77495.43,0.0,0.97959,1e-05,3.43135]
[1777021946600,48.11,77499.96,0.0,0.97966,1e-05,3.42163]
[1777021947606,48.11,77506.4,0.0,0.97976,1e-05,3.40827]
[1777021948390,48.11,77506.4,0.0,0.97976,1e-05,3.40827]
[1777021948526,48.11,77506.4,0.0,0.97976,1e-05,3.40827]
[1777021948613,48.11,77506.13,0.0,0.97976,1e-05,3.40863]
[1777021949074,48.11,77506.13,0.0,0.97976,1e-05,3.40863]
[1777021949270,48.11,77506.13,0.0,0.97976,1e-05,3.40863]
[1777021951637,48.11,77520.44,0.0,0.97998,1e-05,3.37699]
[1777021952641,48.11,77517.98,0.0,0.97994,1e-05,3.38185]
[1777021954656,48.11,77523.17,0.0,0.98002,1e-05,3.37109]
[1777021957412,48.11,77524.25,0.0,0.98004,1e-05,3.36871]
[1777021957526,48.11,77524.25,0.0,0.98004,1e-05,3.36871]
[1777021957677,48.11,77524.03,0.0,0.98004,1e-05,3.36906]
[1777021958288,48.11,77524.03,0.0,0.98004,1e-05,3.36906]
[1777021958527,48.11,77524.03,0.0,0.98004,1e-05,3.36906]
[1777021963720,48.11,77524.67,0.0,0.98005,1e-05,3.36722]
[1777021967748,48.1,77520.67,0.0,0.97999,1e-05,3.37497]
[1777021969047,48.1,77520.2,0.0,0.97999,1e-05,3.37583]
[1777021969276,48.1,77520.2,0.0,0.97999,1e-05,3.37583]
[1777021969643,48.1,77520.2,0.0,0.97999,1e-05,3.37583]
[1777021969773,48.1,77520.2,0.0,0.97999,1e-05,3.37583]
[1777021969874,48.1,77520.04,0.0,0.97999,1e-05,3.37606]
[1777021975807,48.1,77519.36,0.0,0.97998,1e-05,3.37689]
[1777021980841,48.1,77520.6,0.0,0.98,1e-05,3.37395]
[1777021981816,48.1,77520.6,0.0,0.98,1e-05,3.37395]
[1777021982025,48.1,77520.6,0.0,0.98,1e-05,3.37395]
[1777021982028,48.1,77521.82,0.0,0.98002,1e-05,3.3714]
[1777021982443,48.1,77521.82,0.0,0.98002,1e-05,3.3714]
[1777021982520,48.1,77521.82,0.0,0.98002,1e-05,3.3714]
[1777021985773,48.1,77521.33,0.0,0.98001,1e-05,3.37218]
[1777021985790,48.1,77521.33,0.0,0.98001,1e-05,3.3721]
[1777021990910,48.1,77525.89,0.0,0.98008,1e-05,3.36255]
[1777021993098,48.1,77525.96,0.0,0.98008,1e-05,3.36231]
[1777021993275,48.1,77525.96,0.0,0.98008,1e-05,3.36231]
[1777021993795,48.1,77525.96,0.0,0.98008,1e-05,3.36231]
[1777021994023,48.1,77525.96,0.0,0.98008,1e-05,3.36231]
[1777021993932,48.1,77525.62,0.0,0.98008,1e-05,3.36295]
[1777021994939,48.1,77521.57,0.0,0.98002,1e-05,3.37108]
[1777021998690,48.1,77523.27,0.0,0.98005,1e-05,3.36745]
[1777021998776,48.1,77523.27,0.0,0.98005,1e-05,3.36745]
[1777021998923,48.1,77523.27,0.0,0.98005,1e-05,3.36745]
[1777021999022,48.1,77523.27,0.0,0.98005,1e-05,3.36745]
[1777021998966,48.1,77522.19,0.0,0.98003,1e-05,3.36957]
[1777022004002,48.09,77520.22,0.0,0.98,1e-05,3.37325]
[1777022006194,48.09,77519.1,0.0,0.97999,1e-05,3.37538]
[1777022006281,48.09,77519.1,0.0,0.97999,1e-05,3.37538]
[1777022006932,48.09,77519.1,0.0,0.97999,1e-05,3.37538]
[1777022007019,48.09,77519.1,0.0,0.97999,1e-05,3.37538]
[1777022007023,48.09,77519.62,0.0,0.98,1e-05,3.37426]
[1777022013065,48.09,77519.8,0.0,0.98001,1e-05,3.37148]
[1777022015736,48.09,77520.22,0.0,0.98002,1e-05,3.37057]
[1777022015778,48.09,77520.22,0.0,0.98002,1e-05,3.37057]
[1777022015872,48.09,77519.9,0.0,0.98002,1e-05,3.3711]
[1777022016579,48.09,77519.9,0.0,0.98002,1e-05,3.3711]
[1777022016773,48.09,77519.9,0.0,0.98002,1e-05,3.3711]
[1777022022128,48.09,77520.79,0.0,0.98003,1e-05,3.36899]
[1777022027633,48.09,77521.86,0.0,0.98005,1e-05,3.36662]
[1777022027777,48.09,77521.86,0.0,0.98005,1e-05,3.36662]
[1777022027871,48.09,77522.23,0.0,0.98005,1e-05,3.36579]
[1777022028370,48.09,77522.23,0.0,0.98005,1e-05,3.36579]
[1777022028520,48.09,77522.23,0.0,0.98005,1e-05,3.36579]
[1777022033204,48.09,77526.39,0.0,0.98012,1e-05,3.35718]
[1777022034887,48.09,77526.39,0.0,0.98012,1e-05,3.35718]
[1777022035024,48.09,77526.39,0.0,0.98012,1e-05,3.35718]
[1777022034973,48.09,77526.88,0.0,0.98012,1e-05,3.35614]
[1777022035732,48.09,77526.88,0.0,0.98012,1e-05,3.35614]
[1777022035770,48.09,77526.88,0.0,0.98012,1e-05,3.35614]
[1777022039247,48.09,77513.38,0.0,0.97993,1e-05,3.38332]
[1777022040254,48.09,77498.89,0.0,0.97972,1e-05,3.41278]
[1777022041261,48.09,77498.69,0.0,0.97972,1e-05,3.41311]
[1777022042268,48.09,77499.76,0.0,0.97973,1e-05,3.41079]
[1777022044582,48.09,77498.71,0.0,0.97972,1e-05,3.4128]
[1777022044773,48.09,77498.71,0.0,0.97972,1e-05,3.4128]
[1777022044846,48.09,77499.08,0.0,0.97973,1e-05,3.41177]
[1777022045421,48.09,77499.08,0.0,0.97973,1e-05,3.41177]
[1777022045522,48.09,77499.08,0.0,0.97973,1e-05,3.41177]
[1777022049317,48.08,77504.89,0.0,0.97981,1e-05,3.39933]
[1777022051331,48.08,77509.92,0.0,0.97989,1e-05,3.38882]
[1777022053864,48.08,77512.4,0.0,0.97993,1e-05,3.38365]
[1777022054020,48.08,77512.4,0.0,0.97993,1e-05,3.38365]
[1777022054043,48.08,77514.34,0.0,0.97996,1e-05,3.37948]
[1777022055027,48.08,77514.34,0.0,0.97996,1e-05,3.37948]
[1777022055269,48.08,77513.51,0.0,0.97995,1e-05,3.38106]
[1777022058380,48.08,77518.93,0.0,0.98003,1e-05,3.36979]
[1777022059175,48.08,77518.93,0.0,0.98003,1e-05,3.36979]
[1777022059272,48.08,77518.93,0.0,0.98003,1e-05,3.36979]
[1777022059755,48.08,77519.85,0.0,0.98004,1e-05,3.36777]
[1777022061728,48.08,77518.49,0.0,0.98002,1e-05,3.37052]
[1777022061776,48.08,77518.49,0.0,0.98002,1e-05,3.37052]
[1777022063481,48.08,77520.38,0.0,0.98005,1e-05,3.36648]
[1777022063527,48.08,77520.38,0.0,0.98005,1e-05,3.36648]
[1777022063562,48.08,77521.89,0.0,0.98007,1e-05,3.36336]
[1777022066026,48.08,77521.85,0.0,0.98007,1e-05,3.36338]
[1777022066273,48.08,77523.2,0.0,0.98009,1e-05,3.3606]
[1777022071768,48.08,77524.8,0.0,0.98012,1e-05,3.3564]
[1777022072021,48.08,77524.8,0.0,0.98012,1e-05,3.3564]
[1777022072122,48.07,77523.7,0.0,0.98012,1e-05,3.35619]
[1777022072239,48.07,77523.7,0.0,0.98012,1e-05,3.35619]
[1777022072283,48.07,77523.7,0.0,0.98012,1e-05,3.35619]
[1777022077513,48.07,77523.51,0.0,0.98013,1e-05,3.35417]
[1777022078457,48.07,77523.51,0.0,0.98013,1e-05,3.35417]
[1777022078522,48.07,77523.51,0.0,0.98013,1e-05,3.35417]
[1777022078933,48.07,77523.51,0.0,0.98013,1e-05,3.35417]
[1777022079022,48.07,77523.51,0.0,0.98013,1e-05,3.35417]
[1777022079030,48.06,77523.83,0.0,0.98014,1e-05,3.35313]
[1777022084909,48.06,77522.31,0.0,0.98013,1e-05,3.35423]
[1777022085026,48.06,77522.31,0.0,0.98013,1e-05,3.35423]
[1777022086590,48.06,77522.32,0.0,0.98014,1e-05,3.35343]
[1777022086772,48.06,77522.32,0.0,0.98014,1e-05,3.35343]
[1777022087022,48.05,77523.33,0.0,0.98016,1e-05,3.351]
[1777022093625,48.04,77524.02,0.0,0.98018,1e-05,3.34693]
[1777022095713,48.04,77525.34,0.0,0.98021,1e-05,3.3439]
[1777022095779,48.04,77525.34,0.0,0.98021,1e-05,3.3439]
[1777022095904,48.04,77529.02,0.0,0.98026,1e-05,3.33613]
[1777022097107,48.04,77529.02,0.0,0.98026,1e-05,3.33613]
[1777022097278,48.04,77529.01,0.0,0.98026,1e-05,3.33579]
[1777022099668,48.04,77534.03,0.0,0.98034,1e-05,3.32466]
[1777022100675,48.04,77540.48,0.0,0.98044,1e-05,3.31142]
[1777022102916,48.03,77542.64,0.0,0.98047,1e-05,3.30679]
[1777022103022,48.03,77542.64,0.0,0.98047,1e-05,3.30679]
[1777022103122,48.03,77543.54,0.0,0.98048,1e-05,3.30469]
[1777022103696,48.03,77556.18,0.0,0.98066,1e-05,3.27925]
[1777022104702,48.03,77560.68,0.0,0.98073,1e-05,3.27007]
[1777022106717,48.03,77564.35,0.0,0.98078,1e-05,3.26233]
[1777022107724,48.03,77570.57,0.0,0.98087,1e-05,3.24983]
[1777022108730,48.03,77579.5,0.0,0.981,1e-05,3.23206]
[1777022109737,48.03,77581.21,0.0,0.98102,1e-05,3.22852]
[1777022111752,48.03,77584.78,0.0,0.98108,1e-05,3.22116]
[1777022115780,48.02,77581.92,0.0,0.98104,1e-05,3.22606]
[1777022116832,48.02,77581.92,0.0,0.98104,1e-05,3.22606]
[1777022117024,48.02,77581.92,0.0,0.98104,1e-05,3.22606]
[1777022117090,48.02,77582.78,0.0,0.98105,1e-05,3.2242]
[1777022119022,48.02,77583.26,0.0,0.98106,1e-05,3.22308]
[1777022119217,48.02,77582.44,0.0,0.98105,1e-05,3.22451]
[1777022119808,48.02,77588.9,0.0,0.98114,1e-05,3.2117]
[1777022121822,48.02,77591.59,0.0,0.98118,1e-05,3.20615]
[1777022123023,48.02,77591.59,0.0,0.98118,1e-05,3.20615]
[1777022123120,48.02,77591.51,0.0,0.98118,1e-05,3.20616]
[1777022123272,48.02,77591.51,0.0,0.98118,1e-05,3.20616]
[1777022123836,48.02,77591.47,0.0,0.98118,1e-05,3.2061]
[1777022124842,48.02,77594.36,0.0,0.98122,1e-05,3.20033]
[1777022126857,48.02,77600.09,0.0,0.9813,1e-05,3.18894]
[1777022127864,48.02,77612.16,0.0,0.98147,1e-05,3.16547]
[1777022128871,48.02,77620.41,0.0,0.98158,1e-05,3.14952]
[1777022130982,48.02,77620.11,0.0,0.98157,1e-05,3.15006]
[1777022131080,48.02,77623.7,0.0,0.98163,1e-05,3.14117]
[1777022131892,48.02,77628.21,0.0,0.98169,1e-05,3.1325]
[1777022134301,48.02,77628.84,0.0,0.9817,1e-05,3.13128]
[1777022134913,48.02,77628.69,0.0,0.9817,1e-05,3.13155]
[1777022136636,48.02,77627.94,0.0,0.98169,1e-05,3.13298]
[1777022136771,48.02,77627.94,0.0,0.98169,1e-05,3.13298]
[1777022140701,48.02,77627.08,0.0,0.98168,1e-05,3.13455]
[1777022140770,48.02,77627.08,0.0,0.98168,1e-05,3.13455]
[1777022140955,48.02,77620.19,0.0,0.98159,1e-05,3.14774]
[1777022142841,48.02,77620.53,0.0,0.98159,1e-05,3.14703]
[1777022143020,48.02,77620.53,0.0,0.98159,1e-05,3.14703]
[1777022144841,48.02,77620.12,0.0,0.98159,1e-05,3.14772]
[1777022149017,48.01,77628.72,0.0,0.98171,1e-05,3.13095]
[1777022150333,48.01,77630.14,0.0,0.98172,1e-05,3.1282]
[1777022150521,48.01,77630.14,0.0,0.98172,1e-05,3.1282]
[1777022154391,48.01,77629.29,0.0,0.98171,1e-05,3.12975]
[1777022154519,48.01,77629.29,0.0,0.98171,1e-05,3.12975]
[1777022156065,48.01,77631.83,0.0,0.98175,1e-05,3.12484]
[1777022161101,48.01,77631.16,0.0,0.98174,1e-05,3.12599]
[1777022166137,48.01,77630.02,0.0,0.98173,1e-05,3.12802]
[1777022166810,48.01,77630.02,0.0,0.98173,1e-05,3.12802]
[1777022167020,48.01,77630.02,0.0,0.98173,1e-05,3.12802]
[1777022172178,48.01,77629.34,0.0,0.98172,1e-05,3.12909]
[1777022177213,48.01,77629.17,0.0,0.98172,1e-05,3.12919]
[1777022181509,48.01,77629.39,0.0,0.98172,1e-05,3.12863]
[1777022181525,48.01,77629.39,0.0,0.98172,1e-05,3.12863]
[1777022185790,48.01,77631.76,0.0,0.98175,1e-05,3.12393]
[1777022186026,48.01,77631.76,0.0,0.98175,1e-05,3.12393]
[1777022191311,48.01,77630.43,0.0,0.98175,1e-05,3.12422]
[1777022196348,48.01,77630.25,0.0,0.98175,1e-05,3.12435]
[1777022201383,48.01,77630.09,0.0,0.98175,1e-05,3.12442]
[1777022205184,48.01,77629.6,0.0,0.98174,1e-05,3.12526]
[1777022205271,48.01,77629.79,0.0,0.98175,1e-05,3.12485]
[1777022210446,48.01,77630.81,0.0,0.98176,1e-05,3.12261]
[1777022214888,48.01,77632.6,0.0,0.98179,1e-05,3.11906]
[1777022215021,48.01,77632.6,0.0,0.98179,1e-05,3.11906]
[1777022220516,48.0,77629.6,0.0,0.98175,1e-05,3.12446]
[1777022222530,48.0,77625.41,0.0,0.98169,1e-05,3.13238]
[1777022223725,48.0,77625.41,0.0,0.98169,1e-05,3.13238]
[1777022223770,48.0,77625.41,0.0,0.98169,1e-05,3.13238]
[1777022230586,48.0,77623.84,0.0,0.98168,1e-05,3.13479]
[1777022236628,48.0,77624.38,0.0,0.98169,1e-05,3.13337]
[1777022237804,48.0,77624.38,0.0,0.98169,1e-05,3.13337]
[1777022238019,48.0,77624.38,0.0,0.98169,1e-05,3.13337]
[1777022243677,48.0,77622.2,0.0,0.98166,1e-05,3.13709]
[1777022244581,48.0,77622.2,0.0,0.98166,1e-05,3.13709]
[1777022244774,48.0,77622.2,0.0,0.98166,1e-05,3.13709]
[1777022250725,48.0,77621.97,0.0,0.98166,1e-05,3.13707]
[1777022251872,48.0,77621.97,0.0,0.98166,1e-05,3.13707]
[1777022252020,48.0,77621.97,0.0,0.98166,1e-05,3.13707]
[1777022257775,47.99,77619.24,0.0,0.98165,1e-05,3.13817]
[1777022262810,47.98,77618.84,0.0,0.98166,1e-05,3.13642]
[1777022265690,47.98,77618.51,0.0,0.98166,1e-05,3.13693]
[1777022265773,47.98,77618.51,0.0,0.98166,1e-05,3.13693]
[1777022269506,47.98,77618.01,0.0,0.98165,1e-05,3.13772]
[1777022269860,47.98,77566.62,0.0,0.98095,1e-05,3.23748]
[1777022270869,47.98,77539.86,0.0,0.98058,1e-05,3.29014]
[1777022271874,47.98,77535.33,0.0,0.98051,1e-05,3.29885]
[1777022272881,47.98,77530.81,0.0,0.98045,1e-05,3.30753]
[1777022273339,47.98,77530.81,0.0,0.98045,1e-05,3.30753]
[1777022273888,47.97,77526.76,0.0,0.9804,1e-05,3.31528]
[1777022275901,47.97,77523.67,0.0,0.98036,1e-05,3.32074]
[1777022276909,47.97,77527.81,0.0,0.98042,1e-05,3.31207]
[1777022277915,47.97,77530.73,0.0,0.98046,1e-05,3.30587]
[1777022283957,47.96,77529.21,0.0,0.98046,1e-05,3.30687]
[1777022287839,47.96,77530.81,0.0,0.98049,1e-05,3.30267]
[1777022288019,47.96,77530.81,0.0,0.98049,1e-05,3.30267]
[1777022288058,47.96,77530.9,0.0,0.98049,1e-05,3.30216]
[1777022289999,47.96,77542.38,0.0,0.98066,1e-05,3.27864]
[1777022291288,47.95,77536.46,0.0,0.98058,1e-05,3.29014]
[1777022292087,47.95,77536.46,0.0,0.98058,1e-05,3.29014]
[1777022292270,47.95,77536.46,0.0,0.98058,1e-05,3.29014]
[1777022297917,47.95,77537.32,0.0,0.9806,1e-05,3.28662]
[1777022298019,47.95,77537.32,0.0,0.9806,1e-05,3.28662]
[1777022303122,47.94,77537.14,0.0,0.98061,1e-05,3.28551]
[1777022303397,47.94,77535.85,0.0,0.98059,1e-05,3.28778]
[1777022303525,47.94,77535.85,0.0,0.98059,1e-05,3.28778]
[1777022305521,47.94,77535.32,0.0,0.98059,1e-05,3.28824]
[1777022306120,47.94,77535.26,0.0,0.98059,1e-05,3.28806]
[1777022307416,47.94,77535.17,0.0,0.98059,1e-05,3.28794]
[1777022307520,47.94,77535.17,0.0,0.98059,1e-05,3.28794]
[1777022308134,47.94,77527.43,0.0,0.98048,1e-05,3.30309]
[1777022309141,47.94,77522.61,0.0,0.98042,1e-05,3.31242]
[1777022312497,47.93,77520.69,0.0,0.98041,1e-05,3.31323]
[1777022312522,47.93,77520.69,0.0,0.98041,1e-05,3.31323]
[1777022313169,47.93,77521.2,0.0,0.98042,1e-05,3.31187]
[1777022315184,47.93,77516.79,0.0,0.98036,1e-05,3.32004]
[1777022316372,47.93,77510.11,0.0,0.98027,1e-05,3.33313]
[1777022317529,47.93,77510.27,0.0,0.98027,1e-05,3.33244]
[1777022322233,47.92,77514.76,0.0,0.98035,1e-05,3.3216]
[1777022326310,47.92,77516.45,0.0,0.98038,1e-05,3.31719]
[1777022326519,47.92,77516.09,0.0,0.98038,1e-05,3.31758]
[1777022326817,47.92,77516.09,0.0,0.98038,1e-05,3.31758]
[1777022327020,47.92,77516.09,0.0,0.98038,1e-05,3.31758]
[1777022327267,47.91,77516.29,0.0,0.98038,1e-05,3.31685]
[1777022329282,47.91,77523.9,0.0,0.98049,1e-05,3.30095]
[1777022331296,47.91,77525.37,0.0,0.98052,1e-05,3.29742]
[1777022331692,47.91,77525.37,0.0,0.98052,1e-05,3.29742]
[1777022331783,47.91,77525.37,0.0,0.98052,1e-05,3.29742]
[1777022332303,47.91,77526.95,0.0,0.98054,1e-05,3.29397]
[1777022334152,47.91,77527.0,0.0,0.98055,1e-05,3.29358]
[1777022334271,47.91,77527.0,0.0,0.98055,1e-05,3.29358]
[1777022339352,47.9,77527.62,0.0,0.98057,1e-05,3.29065]
[1777022344387,47.9,77528.2,0.0,0.98058,1e-05,3.28811]
[1777022344690,47.9,77528.2,0.0,0.98058,1e-05,3.28811]
[1777022344771,47.9,77528.2,0.0,0.98058,1e-05,3.28811]
[1777022344924,47.9,77528.2,0.0,0.98058,1e-05,3.28811]
[1777022345022,47.9,77528.2,0.0,0.98058,1e-05,3.28811]
[1777022345077,47.9,77528.2,0.0,0.98059,1e-05,3.28784]
[1777022350429,47.89,77537.42,0.0,0.98073,1e-05,3.26815]
[1777022352719,47.89,77538.01,0.0,0.98074,1e-05,3.26674]
[1777022352775,47.89,77538.01,0.0,0.98074,1e-05,3.26674]
[1777022353165,47.89,77538.01,0.0,0.98074,1e-05,3.26674]
[1777022353269,47.89,77538.01,0.0,0.98074,1e-05,3.26674]
[1777022353371,47.89,77537.47,0.0,0.98073,1e-05,3.26734]
[1777022358485,47.89,77539.29,0.0,0.98076,1e-05,3.26255]
[1777022360387,47.89,77539.29,0.0,0.98076,1e-05,3.26255]
[1777022360425,47.88,77539.82,0.0,0.98078,1e-05,3.26104]
[1777022360522,47.88,77539.82,0.0,0.98078,1e-05,3.26104]
[1777022360656,47.88,77539.82,0.0,0.98078,1e-05,3.26104]
[1777022360771,47.88,77539.82,0.0,0.98078,1e-05,3.26104]
[1777022364528,47.88,77550.87,0.0,0.98094,1e-05,3.23828]
[1777022367482,47.88,77550.8,0.0,0.98094,1e-05,3.23804]
[1777022367525,47.88,77550.8,0.0,0.98094,1e-05,3.23804]
[1777022367855,47.88,77550.8,0.0,0.98094,1e-05,3.23804]
[1777022368025,47.88,77550.8,0.0,0.98094,1e-05,3.23804]
[1777022368073,47.88,77552.18,0.0,0.98096,1e-05,3.23493]
[1777022373590,47.87,77562.73,0.0,0.98112,1e-05,3.2113]
[1777022376227,47.87,77562.77,0.0,0.98113,1e-05,3.21104]
[1777022376273,47.87,77562.77,0.0,0.98113,1e-05,3.21104]
[1777022376328,47.87,77562.77,0.0,0.98113,1e-05,3.21073]
[1777022376880,47.87,77562.77,0.0,0.98113,1e-05,3.21073]
[1777022377020,47.87,77562.77,0.0,0.98113,1e-05,3.21073]
[1777022380639,47.87,77567.95,0.0,0.9812,1e-05,3.19997]
[1777022383660,47.87,77572.49,0.0,0.98127,1e-05,3.1907]
[1777022385519,47.87,77572.21,0.0,0.98127,1e-05,3.19112]
[1777022385775,47.87,77572.21,0.0,0.98127,1e-05,3.19112]
[1777022385892,47.87,77572.21,0.0,0.98127,1e-05,3.19112]
[1777022386025,47.87,77572.21,0.0,0.98127,1e-05,3.19112]
[1777022386116,47.87,77572.21,0.0,0.98127,1e-05,3.19089]
[1777022390709,47.87,77577.42,0.0,0.98134,1e-05,3.18028]
[1777022393731,47.86,77582.24,0.0,0.98141,1e-05,3.17062]
[1777022396803,47.86,77583.72,0.0,0.98143,1e-05,3.16758]
[1777022397019,47.86,77583.72,0.0,0.98143,1e-05,3.16758]
[1777022397115,47.86,77585.67,0.0,0.98146,1e-05,3.16365]
[1777022397816,47.86,77585.67,0.0,0.98146,1e-05,3.16365]
[1777022398021,47.86,77585.67,0.0,0.98146,1e-05,3.16365]
[1777022404305,47.86,77581.95,0.0,0.98141,1e-05,3.17053]
[1777022404377,47.86,77582.46,0.0,0.98142,1e-05,3.1694]
[1777022404520,47.86,77582.46,0.0,0.98142,1e-05,3.1694]
[1777022405799,47.86,77582.82,0.0,0.98142,1e-05,3.1687]
[1777022406020,47.86,77582.82,0.0,0.98142,1e-05,3.1687]
[1777022406051,47.86,77577.48,0.0,0.98135,1e-05,3.17892]
[1777022411860,47.86,77578.57,0.0,0.98137,1e-05,3.17636]
[1777022416594,47.86,77576.91,0.0,0.98135,1e-05,3.17916]
[1777022416773,47.86,77576.91,0.0,0.98135,1e-05,3.17916]
[1777022417140,47.86,77576.91,0.0,0.98135,1e-05,3.17916]
[1777022417270,47.86,77576.91,0.0,0.98135,1e-05,3.17916]
[1777022417372,47.86,77577.16,0.0,0.98135,1e-05,3.17859]
[1777022422938,47.86,77576.6,0.0,0.98135,1e-05,3.17917]
[1777022425110,47.86,77577.19,0.0,0.98136,1e-05,3.17794]
[1777022425273,47.86,77577.19,0.0,0.98136,1e-05,3.17794]
[1777022425380,47.86,77577.19,0.0,0.98136,1e-05,3.17786]
[1777022425560,47.86,77577.19,0.0,0.98136,1e-05,3.17786]
[1777022425772,47.86,77577.19,0.0,0.98136,1e-05,3.17786]
[1777022430994,47.85,77576.13,0.0,0.98135,1e-05,3.17942]
[1777022433008,47.85,77570.36,0.0,0.98128,1e-05,3.18851]
[1777022434428,47.85,77570.36,0.0,0.98128,1e-05,3.18851]
[1777022434521,47.85,77566.83,0.0,0.98123,1e-05,3.19529]
[1777022434766,47.85,77566.83,0.0,0.98123,1e-05,3.19529]
[1777022435023,47.85,77566.83,0.0,0.98123,1e-05,3.19529]
[1777022435044,47.85,77566.54,0.0,0.98123,1e-05,3.19574]
[1777022440058,47.85,77565.57,0.0,0.98122,1e-05,3.19705]
[1777022440831,47.85,77565.57,0.0,0.98122,1e-05,3.19705]
[1777022441023,47.85,77565.57,0.0,0.98122,1e-05,3.19705]
[1777022441203,47.85,77565.57,0.0,0.98122,1e-05,3.19705]
[1777022441273,47.85,77565.57,0.0,0.98122,1e-05,3.19705]
[1777022441374,47.85,77565.12,0.0,0.98121,1e-05,3.19781]
[1777022447107,47.85,77562.91,0.0,0.98119,1e-05,3.2014]
[1777022448794,47.85,77563.21,0.0,0.98119,1e-05,3.20068]
[1777022449022,47.85,77563.21,0.0,0.98119,1e-05,3.20068]
[1777022449158,47.85,77563.21,0.0,0.98119,1e-05,3.20068]
[1777022449273,47.85,77563.21,0.0,0.98119,1e-05,3.20068]
[1777022449370,47.85,77563.5,0.0,0.9812,1e-05,3.19999]
[1777022455162,47.84,77562.04,0.0,0.98118,1e-05,3.20207]
[1777022457655,47.84,77559.59,0.0,0.98115,1e-05,3.20659]
[1777022457770,47.84,77559.59,0.0,0.98115,1e-05,3.20659]
[1777022458032,47.84,77559.59,0.0,0.98115,1e-05,3.20659]
[1777022458273,47.84,77559.59,0.0,0.98115,1e-05,3.20659]
[1777022458363,47.84,77558.74,0.0,0.98114,1e-05,3.20811]
[1777022463219,47.84,77548.94,0.0,0.98101,1e-05,3.22656]
[1777022465233,47.84,77546.46,0.0,0.98098,1e-05,3.23107]
[1777022468483,47.84,77543.98,0.0,0.98095,1e-05,3.23557]
[1777022468523,47.84,77543.98,0.0,0.98095,1e-05,3.23557]
[1777022468490,47.84,77544.05,0.0,0.98095,1e-05,3.23523]
[1777022468714,47.84,77544.05,0.0,0.98095,1e-05,3.23523]
[1777022468772,47.84,77544.05,0.0,0.98095,1e-05,3.23523]
[1777022473237,47.83,77543.63,0.0,0.98095,1e-05,3.23526]
[1777022473274,47.83,77543.63,0.0,0.98095,1e-05,3.23526]
[1777022473467,47.83,77543.63,0.0,0.98095,1e-05,3.23526]
[1777022473522,47.83,77543.63,0.0,0.98095,1e-05,3.23526]
[1777022473506,47.83,77543.5,0.0,0.98095,1e-05,3.23531]
[1777022479331,47.83,77544.78,0.0,0.98098,1e-05,3.23157]
[1777022479901,47.83,77544.78,0.0,0.98098,1e-05,3.23157]
[1777022480021,47.83,77544.78,0.0,0.98098,1e-05,3.23157]
[1777022480184,47.83,77544.78,0.0,0.98098,1e-05,3.23157]
[1777022480271,47.83,77544.78,0.0,0.98098,1e-05,3.23157]
[1777022480363,47.83,77544.78,0.0,0.98098,1e-05,3.23137]
[1777022485477,47.83,77544.95,0.0,0.98098,1e-05,3.23084]
[1777022490092,47.82,77544.8,0.0,0.98099,1e-05,3.22954]
[1777022490272,47.82,77544.8,0.0,0.98099,1e-05,3.22954]
[1777022490388,47.82,77544.8,0.0,0.98099,1e-05,3.22954]
[1777022490529,47.82,77544.8,0.0,0.98099,1e-05,3.22954]
[1777022490489,47.82,77544.8,0.0,0.98099,1e-05,3.22934]
[1777022497457,47.79,77545.73,0.0,0.98107,1e-05,3.21742]
[1777022501485,47.77,77551.55,0.0,0.9812,1e-05,3.19912]
[1777022503209,47.76,77550.69,0.0,0.9812,1e-05,3.19936]
[1777022503514,47.76,77570.08,0.0,0.98146,1e-05,3.16141]
[1777022504519,47.76,77569.95,0.0,0.98146,1e-05,3.16158]
[1777022506946,47.76,77570.74,0.0,0.98148,1e-05,3.15989]
[1777022509554,47.76,77576.12,0.0,0.98155,1e-05,3.14924]
[1777022514588,47.76,77575.51,0.0,0.98154,1e-05,3.15016]
[1777022519624,47.76,77577.19,0.0,0.98157,1e-05,3.14668]
[1777022524659,47.76,77572.5,0.0,0.98151,1e-05,3.15556]
[1777022525697,47.76,77572.5,0.0,0.98151,1e-05,3.15556]
[1777022525774,47.76,77572.5,0.0,0.98151,1e-05,3.15556]
[1777022526050,47.76,77572.5,0.0,0.98151,1e-05,3.15556]
[1777022526274,47.76,77572.5,0.0,0.98151,1e-05,3.15556]
[1777022526294,47.76,77570.95,0.0,0.98149,1e-05,3.15847]
[1777022530770,47.76,77572.52,0.0,0.98151,1e-05,3.15529]
[1777022531024,47.76,77572.52,0.0,0.98151,1e-05,3.15529]
[1777022531138,47.76,77572.52,0.0,0.98151,1e-05,3.15529]
[1777022531280,47.76,77572.52,0.0,0.98151,1e-05,3.15529]
[1777022531335,47.76,77571.78,0.0,0.9815,1e-05,3.15665]
[1777022537424,47.76,77571.62,0.0,0.9815,1e-05,3.1568]
[1777022537526,47.76,77571.62,0.0,0.9815,1e-05,3.1568]
[1777022537526,47.76,77570.33,0.0,0.98148,1e-05,3.15923]
[1777022537942,47.76,77570.33,0.0,0.98148,1e-05,3.15923]
[1777022538021,47.76,77570.33,0.0,0.98148,1e-05,3.15923]
[1777022543794,47.76,77570.24,0.0,0.98148,1e-05,3.1592]
[1777022548829,47.76,77570.91,0.0,0.98149,1e-05,3.15775]
[1777022550843,47.75,77565.99,0.0,0.98142,1e-05,3.16725]
[1777022551850,47.75,77561.05,0.0,0.98137,1e-05,3.17485]
[1777022553569,47.75,77561.05,0.0,0.98137,1e-05,3.17485]
[1777022553776,47.75,77559.97,0.0,0.98135,1e-05,3.17691]
[1777022553856,47.75,77559.97,0.0,0.98135,1e-05,3.17691]
[1777022554032,47.75,77559.97,0.0,0.98135,1e-05,3.17691]
[1777022554134,47.75,77560.49,0.0,0.98136,1e-05,3.17579]
[1777022556885,47.75,77555.63,0.0,0.98129,1e-05,3.18515]
[1777022557892,47.75,77551.83,0.0,0.98124,1e-05,3.19252]
[1777022560030,47.75,77549.59,0.0,0.98121,1e-05,3.19682]
[1777022560371,47.75,77549.59,0.0,0.98121,1e-05,3.19682]
[1777022560398,47.75,77548.58,0.0,0.9812,1e-05,3.1986]
[1777022561169,47.75,77548.58,0.0,0.9812,1e-05,3.1986]
[1777022561226,47.75,77522.38,0.0,0.98083,1e-05,3.25025]
[1777022561931,47.75,77503.1,0.0,0.98056,1e-05,3.28855]
[1777022562938,47.75,77504.15,0.0,0.98058,1e-05,3.28625]
[1777022563945,47.75,77497.51,0.0,0.98049,1e-05,3.29929]
[1777022564762,47.75,77497.51,0.0,0.98049,1e-05,3.29929]
[1777022565959,47.75,77490.39,0.0,0.98039,1e-05,3.31305]
[1777022567973,47.75,77486.72,0.0,0.98034,1e-05,3.31984]
[1777022568979,47.75,77492.25,0.0,0.98042,1e-05,3.30838]
[1777022572008,47.74,77497.13,0.0,0.9805,1e-05,3.29763]
[1777022573012,47.74,77490.62,0.0,0.98041,1e-05,3.31042]
[1777022578047,47.74,77490.77,0.0,0.98042,1e-05,3.30856]
[1777022579054,47.73,77500.43,0.0,0.98056,1e-05,3.28885]
[1777022581068,47.73,77502.04,0.0,0.98059,1e-05,3.28502]
[1777022582076,47.73,77509.39,0.0,0.98069,1e-05,3.27005]
[1777022584090,47.73,77504.22,0.0,0.98062,1e-05,3.27984]
[1777022585097,47.73,77496.84,0.0,0.98052,1e-05,3.29436]
[1777022587113,47.73,77494.68,0.0,0.9805,1e-05,3.29782]
[1777022587940,47.73,77494.68,0.0,0.9805,1e-05,3.29782]
[1777022588021,47.73,77494.68,0.0,0.9805,1e-05,3.29782]
[1777022588097,47.73,77494.68,0.0,0.9805,1e-05,3.29782]
[1777022588274,47.73,77494.68,0.0,0.9805,1e-05,3.29782]
[1777022588375,47.72,77492.66,0.0,0.98047,1e-05,3.30157]
[1777022592151,47.72,77496.1,0.0,0.98053,1e-05,3.2934]
[1777022594033,47.72,77499.36,0.0,0.98058,1e-05,3.28656]
[1777022594095,47.72,77499.36,0.0,0.98058,1e-05,3.28656]
[1777022594275,47.72,77499.36,0.0,0.98058,1e-05,3.28656]
[1777022594352,47.72,77499.68,0.0,0.98058,1e-05,3.28562]
[1777022595175,47.72,77507.34,0.0,0.98069,1e-05,3.27002]
[1777022596182,47.72,77516.05,0.0,0.98082,1e-05,3.25268]
[1777022597192,47.72,77529.55,0.0,0.98101,1e-05,3.22568]
[1777022598196,47.71,77533.72,0.0,0.98107,1e-05,3.21704]
[1777022600962,47.71,77530.66,0.0,0.98103,1e-05,3.22271]
[1777022601020,47.71,77530.66,0.0,0.98103,1e-05,3.22271]
[1777022601217,47.71,77530.57,0.0,0.98103,1e-05,3.2227]
[1777022602224,47.71,77525.06,0.0,0.98095,1e-05,3.2334]
[1777022604243,47.71,77519.25,0.0,0.98087,1e-05,3.24451]
[1777022606533,47.71,77516.48,0.0,0.98084,1e-05,3.24979]
[1777022606547,47.71,77516.89,0.0,0.98084,1e-05,3.24875]
[1777022606773,47.71,77516.89,0.0,0.98084,1e-05,3.24875]
[1777022606932,47.71,77516.89,0.0,0.98084,1e-05,3.24875]
[1777022607025,47.71,77516.89,0.0,0.98084,1e-05,3.24875]
[1777022607260,47.71,77517.26,0.0,0.98085,1e-05,3.24779]
[1777022608267,47.71,77513.45,0.0,0.9808,1e-05,3.25514]
[1777022611707,47.71,77511.13,0.0,0.98077,1e-05,3.2593]
[1777022611776,47.71,77510.61,0.0,0.98077,1e-05,3.2581]
[1777022612059,47.71,77510.61,0.0,0.98077,1e-05,3.2581]
[1777022612278,47.71,77510.61,0.0,0.98077,1e-05,3.2581]
[1777022612295,47.7,77508.93,0.0,0.98075,1e-05,3.26121]
[1777022617330,47.7,77508.71,0.0,0.98076,1e-05,3.26045]
[1777022620207,47.7,77506.35,0.0,0.98073,1e-05,3.26403]
[1777022620275,47.7,77506.35,0.0,0.98073,1e-05,3.26403]
[1777022620351,47.69,77505.96,0.0,0.98073,1e-05,3.26393]
[1777022621024,47.69,77505.96,0.0,0.98073,1e-05,3.26393]
[1777022621276,47.69,77505.96,0.0,0.98073,1e-05,3.26393]
[1777022624379,47.68,77498.68,0.0,0.98065,1e-05,3.27491]
[1777022626792,47.67,77499.69,0.0,0.98068,1e-05,3.27111]
[1777022626957,47.67,77499.69,0.0,0.98068,1e-05,3.27111]
[1777022627021,47.67,77499.69,0.0,0.98068,1e-05,3.27111]
[1777022627400,47.67,77500.47,0.0,0.9807,1e-05,3.26866]
[1777022632198,47.66,77498.38,0.0,0.98069,1e-05,3.2693]
[1777022632277,47.66,77498.38,0.0,0.98069,1e-05,3.2693]
[1777022632435,47.66,77498.27,0.0,0.9807,1e-05,3.26863]
[1777022632747,47.66,77498.27,0.0,0.9807,1e-05,3.26863]
[1777022632777,47.66,77498.27,0.0,0.9807,1e-05,3.26863]
[1777022633441,47.65,77494.12,0.0,0.98064,1e-05,3.27604]
[1777022638477,47.64,77494.25,0.0,0.98068,1e-05,3.27131]
[1777022639954,47.63,77494.7,0.0,0.98069,1e-05,3.26952]
[1777022640024,47.63,77494.7,0.0,0.98069,1e-05,3.26952]
[1777022645526,47.62,77494.92,0.0,0.98073,1e-05,3.26376]
[1777022650561,47.55,77495.06,0.0,0.98087,1e-05,3.24366]
[1777022656603,47.53,77496.23,0.0,0.98092,1e-05,3.2363]
[1777022657610,47.53,77501.54,0.0,0.981,1e-05,3.22493]
[1777022659152,47.52,77503.81,0.0,0.98104,1e-05,3.21963]
[1777022659270,47.52,77503.81,0.0,0.98104,1e-05,3.21963]
[1777022659624,47.52,77504.71,0.0,0.98106,1e-05,3.21705]
[1777022659878,47.52,77504.71,0.0,0.98106,1e-05,3.21705]
[1777022660024,47.52,77504.71,0.0,0.98106,1e-05,3.21705]
[1777022665589,47.51,77506.97,0.0,0.98112,1e-05,3.2086]
[1777022665777,47.5,77506.51,0.0,0.98111,1e-05,3.20873]
[1777022667549,47.5,77506.99,0.0,0.98113,1e-05,3.207]
[1777022667680,47.5,77507.06,0.0,0.98113,1e-05,3.20609]
[1777022667770,47.5,77507.06,0.0,0.98113,1e-05,3.20609]
[1777022668686,47.5,77507.65,0.0,0.98115,1e-05,3.20415]
[1777022673723,47.48,77513.82,0.0,0.98127,1e-05,3.18622]
[1777022674730,47.48,77519.74,0.0,0.98136,1e-05,3.17388]
[1777022676600,47.48,77520.33,0.0,0.98137,1e-05,3.17202]
[1777022676784,47.48,77522.69,0.0,0.98141,1e-05,3.1667]
[1777022682786,47.46,77523.25,0.0,0.98144,1e-05,3.16153]
[1777022685468,47.46,77522.92,0.0,0.98144,1e-05,3.1615]
[1777022685520,47.46,77522.92,0.0,0.98144,1e-05,3.1615]
[1777022685570,47.45,77523.33,0.0,0.98146,1e-05,3.15936]
[1777022686027,47.45,77523.33,0.0,0.98146,1e-05,3.15936]
[1777022686271,47.45,77523.33,0.0,0.98146,1e-05,3.15936]
[1777022691849,47.44,77521.55,0.0,0.98146,1e-05,3.15887]
[1777022696884,47.43,77520.44,0.0,0.98147,1e-05,3.15778]
[1777022701918,47.42,77520.61,0.0,0.98149,1e-05,3.15424]
[1777022704086,47.41,77520.59,0.0,0.9815,1e-05,3.15364]
[1777022704270,47.41,77520.59,0.0,0.9815,1e-05,3.15364]
[1777022704304,47.41,77520.63,0.0,0.98151,1e-05,3.1523]
[1777022704933,47.41,77520.63,0.0,0.98151,1e-05,3.1523]
[1777022705022,47.41,77520.63,0.0,0.98151,1e-05,3.1523]
[1777022710612,47.4,77518.61,0.0,0.9815,1e-05,3.15375]
[1777022710774,47.4,77518.61,0.0,0.9815,1e-05,3.15375]
[1777022710694,47.4,77518.0,0.0,0.9815,1e-05,3.15368]
[1777022711505,47.4,77518.0,0.0,0.9815,1e-05,3.15368]
[1777022711525,47.4,77518.0,0.0,0.9815,1e-05,3.15368]
[1777022711607,47.39,77514.06,0.0,0.98145,1e-05,3.16075]
[1777022712996,47.39,77511.4,0.0,0.98141,1e-05,3.16531]
[1777022714657,47.39,77511.4,0.0,0.98141,1e-05,3.16531]
[1777022714778,47.39,77511.4,0.0,0.98141,1e-05,3.16531]
[1777022714758,47.39,77508.26,0.0,0.98138,1e-05,3.17015]
[1777022716672,47.39,77507.01,0.0,0.98136,1e-05,3.1726]
[1777022716769,47.39,77507.01,0.0,0.98136,1e-05,3.1726]
[1777022716704,47.38,77507.24,0.0,0.98137,1e-05,3.17081]
[1777022717024,47.38,77509.03,0.0,0.9814,1e-05,3.1673]
[1777022718508,47.38,77509.03,0.0,0.9814,1e-05,3.1673]
[1777022718522,47.38,77509.03,0.0,0.9814,1e-05,3.1673]
[1777022718609,47.38,77514.53,0.0,0.98148,1e-05,3.15523]
[1777022723336,47.37,77513.65,0.0,0.98149,1e-05,3.15501]
[1777022723520,47.37,77513.65,0.0,0.98149,1e-05,3.15501]
[1777022723619,47.37,77513.7,0.0,0.98149,1e-05,3.15362]
[1777022723995,47.37,77513.7,0.0,0.98149,1e-05,3.15362]
[1777022724022,47.37,77513.7,0.0,0.98149,1e-05,3.15362]
[1777022724073,47.37,77510.93,0.0,0.98146,1e-05,3.15904]
[1777022729110,47.36,77511.82,0.0,0.98149,1e-05,3.15403]
[1777022730294,47.36,77511.82,0.0,0.98149,1e-05,3.15403]
[1777022730523,47.36,77511.82,0.0,0.98149,1e-05,3.15403]
[1777022736159,47.34,77511.42,0.0,0.98153,1e-05,3.1483]
[1777022739944,47.33,77511.12,0.0,0.98154,1e-05,3.1463]
[1777022740022,47.33,77511.12,0.0,0.98154,1e-05,3.1463]
[1777022740776,47.33,77511.12,0.0,0.98154,1e-05,3.1463]
[1777022740816,47.33,77511.56,0.0,0.98155,1e-05,3.14479]
[1777022745476,47.32,77511.44,0.0,0.98156,1e-05,3.14374]
[1777022745521,47.32,77511.44,0.0,0.98156,1e-05,3.14374]
[1777022749747,47.31,77510.54,0.0,0.98157,1e-05,3.14227]
[1777022749773,47.31,77510.54,0.0,0.98157,1e-05,3.14227]
[1777022749807,47.31,77509.52,0.0,0.98156,1e-05,3.14298]
[1777022752713,47.31,77508.05,0.0,0.98155,1e-05,3.14521]
[1777022752771,47.31,77508.05,0.0,0.98155,1e-05,3.14521]
[1777022752753,47.3,77512.3,0.0,0.98162,1e-05,3.13562]
[1777022754924,47.3,77513.23,0.0,0.98164,1e-05,3.13254]
[1777022755019,47.3,77513.23,0.0,0.98164,1e-05,3.13254]
[1777022755293,47.3,77526.97,0.0,0.98182,1e-05,3.10587]
[1777022756301,47.29,77528.61,0.0,0.98186,1e-05,3.10149]
[1777022758825,47.29,77529.61,0.0,0.98187,1e-05,3.09899]
[1777022759022,47.29,77529.72,0.0,0.98188,1e-05,3.09821]
[1777022758873,47.29,77529.72,0.0,0.98188,1e-05,3.09821]
[1777022761981,47.28,77531.72,0.0,0.98192,1e-05,3.09268]
[1777022762022,47.28,77531.72,0.0,0.98192,1e-05,3.09268]
[1777022767377,47.27,77528.82,0.0,0.9819,1e-05,3.09497]
[1777022770589,47.27,77529.56,0.0,0.98192,1e-05,3.09246]
[1777022770770,47.27,77529.56,0.0,0.98192,1e-05,3.09246]
[1777022772941,47.26,77529.07,0.0,0.98192,1e-05,3.09179]
[1777022773029,47.26,77529.07,0.0,0.98192,1e-05,3.09179]
[1777022773420,47.26,77529.71,0.0,0.98193,1e-05,3.09003]
[1777022777911,47.25,77528.77,0.0,0.98194,1e-05,3.08974]
[1777022778018,47.25,77528.77,0.0,0.98194,1e-05,3.08974]
[1777022783143,47.25,77526.48,0.0,0.98191,1e-05,3.09402]
[1777022783277,47.25,77526.48,0.0,0.98191,1e-05,3.09402]
[1777022783319,47.25,77526.48,0.0,0.98191,1e-05,3.09402]
[1777022783525,47.25,77526.48,0.0,0.98191,1e-05,3.09402]
[1777022783621,47.25,77527.29,0.0,0.98192,1e-05,3.09254]
[1777022790563,47.25,77527.28,0.0,0.98191,1e-05,3.09323]
[1777022792577,47.25,77523.7,0.0,0.98188,1e-05,3.09779]
[1777022795982,47.25,77520.22,0.0,0.98184,1e-05,3.10293]
[1777022796025,47.25,77520.22,0.0,0.98184,1e-05,3.10293]
[1777022796780,47.25,77520.22,0.0,0.98184,1e-05,3.10293]
[1777022796811,47.24,77519.93,0.0,0.98184,1e-05,3.10296]
[1777022802647,47.23,77520.29,0.0,0.98187,1e-05,3.0991]
[1777022805922,47.23,77519.53,0.0,0.98187,1e-05,3.09902]
[1777022806025,47.23,77519.53,0.0,0.98187,1e-05,3.09902]
[1777022806547,47.23,77519.53,0.0,0.98187,1e-05,3.09902]
[1777022806768,47.23,77519.53,0.0,0.98187,1e-05,3.09902]
[1777022806781,47.23,77519.76,0.0,0.98187,1e-05,3.09806]
[1777022812718,47.22,77514.09,0.0,0.98182,1e-05,3.10598]
[1777022817753,47.21,77512.07,0.0,0.98181,1e-05,3.10728]
[1777022822021,47.2,77509.67,0.0,0.98179,1e-05,3.10981]
[1777022822277,47.2,77509.67,0.0,0.98179,1e-05,3.10981]
[1777022822788,47.2,77510.16,0.0,0.9818,1e-05,3.10832]
[1777022823033,47.2,77510.16,0.0,0.9818,1e-05,3.10832]
[1777022823271,47.2,77510.16,0.0,0.9818,1e-05,3.10832]
[1777022828830,47.19,77511.71,0.0,0.98184,1e-05,3.10213]
[1777022829837,47.18,77496.46,0.0,0.98164,1e-05,3.13127]
[1777022830844,47.18,77492.54,0.0,0.98159,1e-05,3.13836]
[1777022832858,47.18,77504.17,0.0,0.98176,1e-05,3.1145]
[1777022833895,47.18,77504.17,0.0,0.98176,1e-05,3.1145]
[1777022833904,47.18,77505.83,0.0,0.98178,1e-05,3.11073]
[1777022834098,47.18,77505.83,0.0,0.98178,1e-05,3.11073]
[1777022834759,47.18,77505.83,0.0,0.98178,1e-05,3.11073]
[1777022834778,47.18,77505.83,0.0,0.98178,1e-05,3.11073]
[1777022835879,47.17,77500.94,0.0,0.98172,1e-05,3.11916]
[1777022840913,47.16,77500.63,0.0,0.98174,1e-05,3.11702]
[1777022841921,47.16,77494.14,0.0,0.98165,1e-05,3.12913]
[1777022845318,47.15,77494.52,0.0,0.98167,1e-05,3.12668]
[1777022845526,47.15,77494.52,0.0,0.98167,1e-05,3.12668]
[1777022845867,47.15,77494.52,0.0,0.98167,1e-05,3.12668]
[1777022845949,47.15,77494.77,0.0,0.98168,1e-05,3.12563]
[1777022846024,47.15,77494.77,0.0,0.98168,1e-05,3.12563]
[1777022852998,47.14,77500.76,0.0,0.9818,1e-05,3.10802]
[1777022854007,47.14,77500.76,0.0,0.9818,1e-05,3.10802]
[1777022854026,47.14,77500.76,0.0,0.9818,1e-05,3.10802]
[1777022854652,47.14,77500.76,0.0,0.9818,1e-05,3.10802]
[1777022854778,47.14,77500.76,0.0,0.9818,1e-05,3.10802]
[1777022854868,47.13,77499.4,0.0,0.98179,1e-05,3.10957]
[1777022859782,47.13,77498.35,0.0,0.98178,1e-05,3.10997]
[1777022859830,47.12,77502.33,0.0,0.98185,1e-05,3.10116]
[1777022860035,47.12,77502.33,0.0,0.98185,1e-05,3.10116]
[1777022860390,47.12,77502.33,0.0,0.98185,1e-05,3.10116]
[1777022860531,47.12,77502.33,0.0,0.98185,1e-05,3.10116]
[1777022866829,47.12,77507.26,0.0,0.98193,1e-05,3.08904]
[1777022866831,47.11,77507.55,0.0,0.98194,1e-05,3.08746]
[1777022867026,47.11,77507.55,0.0,0.98194,1e-05,3.08746]
[1777022868736,47.11,77507.7,0.0,0.98194,1e-05,3.08717]
[1777022868775,47.11,77507.7,0.0,0.98194,1e-05,3.08717]
[1777022868830,47.11,77511.95,0.0,0.98201,1e-05,3.07797]
[1777022874556,47.1,77513.73,0.0,0.98204,1e-05,3.07263]
[1777022874780,47.1,77513.73,0.0,0.98204,1e-05,3.07263]
[1777022874872,47.1,77513.09,0.0,0.98204,1e-05,3.07291]
[1777022876532,47.1,77514.34,0.0,0.98206,1e-05,3.0705]
[1777022876776,47.1,77514.34,0.0,0.98206,1e-05,3.0705]
[1777022882200,47.09,77525.77,0.0,0.98223,1e-05,3.04532]
[1777022883200,47.09,77525.77,0.0,0.98223,1e-05,3.04532]
[1777022883279,47.09,77525.77,0.0,0.98223,1e-05,3.04532]
[1777022883588,47.09,77525.77,0.0,0.98223,1e-05,3.04532]
[1777022883777,47.09,77525.77,0.0,0.98223,1e-05,3.04532]
[1777022883783,47.08,77527.31,0.0,0.98226,1e-05,3.04153]
[1777022889022,47.08,77530.36,0.0,0.98231,1e-05,3.03446]
[1777022889251,47.08,77530.36,0.0,0.98231,1e-05,3.03446]
[1777022889278,47.08,77530.36,0.0,0.98231,1e-05,3.03446]
[1777022889379,47.08,77530.42,0.0,0.98232,1e-05,3.03354]
[1777022893278,47.07,77525.93,0.0,0.98227,1e-05,3.04052]
[1777022894453,47.07,77525.93,0.0,0.98227,1e-05,3.04052]
[1777022894527,47.07,77525.93,0.0,0.98227,1e-05,3.04052]
[1777022894965,47.07,77525.93,0.0,0.98227,1e-05,3.04052]
[1777022894982,47.07,77527.46,0.0,0.98229,1e-05,3.03678]
[1777022895026,47.07,77527.46,0.0,0.98229,1e-05,3.03678]
[1777022900327,47.06,77527.22,0.0,0.9823,1e-05,3.03523]
[1777022903049,47.06,77528.02,0.0,0.98232,1e-05,3.03291]
[1777022903283,47.06,77528.02,0.0,0.98232,1e-05,3.03291]
[1777022903555,47.06,77528.02,0.0,0.98232,1e-05,3.03291]
[1777022903770,47.06,77528.02,0.0,0.98232,1e-05,3.03291]
[1777022903871,47.05,77527.93,0.0,0.98232,1e-05,3.0323]
[1777022907806,47.05,77525.02,0.0,0.98229,1e-05,3.03708]
[1777022907858,47.05,77520.91,0.0,0.98224,1e-05,3.04417]
[1777022908022,47.05,77520.91,0.0,0.98224,1e-05,3.04417]
[1777022908189,47.05,77520.91,0.0,0.98224,1e-05,3.04417]
[1777022908278,47.05,77520.91,0.0,0.98224,1e-05,3.04417]
[1777022913434,47.04,77525.35,0.0,0.98232,1e-05,3.03171]
[1777022914428,47.04,77550.71,0.0,0.98266,1e-05,2.98316]
[1777022915436,47.04,77544.2,0.0,0.98258,1e-05,2.99508]
[1777022916444,47.04,77544.26,0.0,0.98258,1e-05,2.99467]
[1777022918697,47.04,77545.37,0.0,0.9826,1e-05,2.99193]
[1777022918778,47.04,77545.37,0.0,0.9826,1e-05,2.99193]
[1777022918798,47.03,77544.59,0.0,0.98259,1e-05,2.99309]
[1777022920792,47.03,77544.52,0.0,0.98259,1e-05,2.99291]
[1777022921025,47.03,77543.33,0.0,0.98258,1e-05,2.99484]
[1777022924835,47.03,77539.37,0.0,0.98254,1e-05,3.00136]
[1777022924878,47.03,77537.63,0.0,0.98251,1e-05,3.00433]
[1777022925031,47.03,77537.63,0.0,0.98251,1e-05,3.00433]
[1777022927168,47.03,77535.3,0.0,0.98249,1e-05,3.00805]
[1777022927282,47.03,77535.3,0.0,0.98249,1e-05,3.00805]
[1777022932556,47.02,77534.35,0.0,0.98249,1e-05,3.00775]
[1777022936548,47.01,77535.88,0.0,0.98252,1e-05,3.0038]
[1777022936780,47.01,77535.88,0.0,0.98252,1e-05,3.0038]
[1777022936855,47.01,77536.53,0.0,0.98253,1e-05,3.00222]
[1777022937078,47.01,77536.53,0.0,0.98253,1e-05,3.00222]
[1777022937278,47.01,77536.53,0.0,0.98253,1e-05,3.00222]
[1777022939615,47.01,77539.91,0.0,0.98258,1e-05,2.99514]
[1777022939773,47.01,77539.91,0.0,0.98258,1e-05,2.99514]
[1777022939837,47.01,77547.33,0.0,0.98268,1e-05,2.98078]
[1777022940821,47.01,77547.33,0.0,0.98268,1e-05,2.98078]
[1777022941029,47.01,77547.33,0.0,0.98268,1e-05,2.98078]
[1777022943519,47.01,77552.18,0.0,0.98275,1e-05,2.97075]
[1777022943639,47.0,77552.55,0.0,0.98275,1e-05,2.96977]
[1777022947100,47.0,77552.85,0.0,0.98276,1e-05,2.96835]
[1777022947274,47.0,77552.85,0.0,0.98276,1e-05,2.96835]
[1777022947643,47.0,77552.85,0.0,0.98276,1e-05,2.96835]
[1777022947782,47.0,77552.85,0.0,0.98276,1e-05,2.96835]
[1777022947815,47.0,77552.41,0.0,0.98276,1e-05,2.96889]
[1777022954715,46.99,77550.41,0.0,0.98275,1e-05,2.9706]
[1777022955901,46.99,77550.41,0.0,0.98275,1e-05,2.9706]
[1777022956025,46.99,77550.41,0.0,0.98275,1e-05,2.9706]
[1777022955999,46.99,77549.32,0.0,0.98274,1e-05,2.97236]
[1777022956803,46.99,77549.32,0.0,0.98274,1e-05,2.97236]
[1777022957036,46.99,77549.32,0.0,0.98274,1e-05,2.97236]
[1777022957737,46.99,77543.46,0.0,0.98266,1e-05,2.9828]
[1777022962780,46.98,77536.15,0.0,0.98258,1e-05,2.99501]
[1777022963520,46.98,77536.15,0.0,0.98258,1e-05,2.99501]
[1777022963772,46.98,77536.15,0.0,0.98258,1e-05,2.99501]
[1777022963854,46.98,77536.15,0.0,0.98258,1e-05,2.99501]
[1777022964032,46.98,77536.15,0.0,0.98258,1e-05,2.99501]
[1777022964046,46.98,77536.55,0.0,0.98259,1e-05,2.99391]
[1777022967340,46.98,77534.7,0.0,0.98257,1e-05,2.99639]
[1777022967524,46.98,77534.7,0.0,0.98257,1e-05,2.99639]
[1777022967816,46.98,77534.69,0.0,0.98257,1e-05,2.99607]
[1777022972850,46.97,77535.16,0.0,0.9826,1e-05,2.99158]
[1777022975838,46.97,77534.02,0.0,0.98259,1e-05,2.99308]
[1777022976031,46.97,77534.02,0.0,0.98259,1e-05,2.99308]
[1777022980866,46.96,77532.12,0.0,0.98257,1e-05,2.99502]
[1777022981030,46.96,77532.12,0.0,0.98257,1e-05,2.99502]
[1777022980907,46.96,77531.61,0.0,0.98257,1e-05,2.99566]
[1777022981914,46.96,77531.19,0.0,0.98257,1e-05,2.99612]
[1777022982360,46.96,77531.19,0.0,0.98257,1e-05,2.99612]
[1777022982526,46.96,77531.19,0.0,0.98257,1e-05,2.99612]
[1777022987956,46.95,77531.26,0.0,0.98258,1e-05,2.99399]
[1777022990976,46.95,77525.72,0.0,0.98251,1e-05,3.00352]
[1777022991396,46.95,77525.72,0.0,0.98251,1e-05,3.00352]
[1777022991520,46.95,77525.72,0.0,0.98251,1e-05,3.00352]
[1777022992047,46.95,77525.72,0.0,0.98251,1e-05,3.00352]
[1777022991983,46.95,77524.96,0.0,0.98251,1e-05,3.00462]
[1777022992278,46.95,77524.96,0.0,0.98251,1e-05,3.00462]
[1777022995007,46.95,77521.53,0.0,0.98247,1e-05,3.01012]
[1777023000040,46.94,77522.64,0.0,0.9825,1e-05,3.00628]
[1777023005075,46.93,77524.45,0.0,0.98253,1e-05,3.00116]
[1777023007534,46.93,77524.48,0.0,0.98253,1e-05,3.00078]
[1777023007778,46.93,77524.48,0.0,0.98253,1e-05,3.00078]
[1777023008096,46.93,77524.85,0.0,0.98254,1e-05,2.99943]
[1777023008263,46.93,77524.85,0.0,0.98254,1e-05,2.99943]
[1777023008277,46.93,77524.85,0.0,0.98254,1e-05,2.99943]
[1777023013363,46.93,77523.06,0.0,0.98253,1e-05,3.00155]
[1777023013522,46.93,77523.06,0.0,0.98253,1e-05,3.00155]
[1777023013810,46.93,77523.06,0.0,0.98253,1e-05,3.00155]
[1777023014024,46.93,77523.06,0.0,0.98253,1e-05,3.00155]
[1777023014027,46.92,77522.52,0.0,0.98252,1e-05,3.00194]
[1777023016152,46.92,77526.75,0.0,0.98258,1e-05,2.99326]
[1777023019688,46.92,77528.25,0.0,0.98261,1e-05,2.98981]
[1777023019775,46.92,77528.25,0.0,0.98261,1e-05,2.98981]
[1777023019974,46.92,77528.25,0.0,0.98261,1e-05,2.98981]
[1777023020029,46.92,77528.25,0.0,0.98261,1e-05,2.98981]
[1777023020013,46.92,77528.27,0.0,0.98261,1e-05,2.98918]
[1777023024767,46.91,77526.99,0.0,0.9826,1e-05,2.99072]
[1777023025032,46.91,77526.99,0.0,0.9826,1e-05,2.99072]
[1777023025526,46.91,77526.31,0.0,0.9826,1e-05,2.99141]
[1777023025772,46.91,77526.31,0.0,0.9826,1e-05,2.99141]
[1777023025838,46.91,77527.49,0.0,0.98261,1e-05,2.98887]
[1777023027229,46.91,77530.97,0.0,0.98266,1e-05,2.98199]
[1777023029102,46.91,77530.97,0.0,0.98266,1e-05,2.98199]
[1777023028236,46.91,77539.33,0.0,0.98277,1e-05,2.96592]
[1777023029274,46.91,77539.33,0.0,0.98277,1e-05,2.96592]
[1777023033980,46.9,77542.57,0.0,0.98283,1e-05,2.95694]
[1777023034024,46.9,77542.57,0.0,0.98283,1e-05,2.95694]
[1777023037080,46.9,77542.93,0.0,0.98284,1e-05,2.95578]
[1777023037132,46.9,77543.67,0.0,0.98286,1e-05,2.95366]
[1777023037275,46.9,77543.67,0.0,0.98286,1e-05,2.95366]
[1777023037299,46.9,77543.68,0.0,0.98286,1e-05,2.95364]
[1777023041327,46.9,77548.43,0.0,0.98292,1e-05,2.94377]
[1777023043161,46.9,77549.02,0.0,0.98293,1e-05,2.94244]
[1777023043275,46.9,77549.02,0.0,0.98293,1e-05,2.94244]
[1777023047324,46.89,77551.49,0.0,0.98297,1e-05,2.93691]
[1777023047351,46.89,77551.49,0.0,0.98297,1e-05,2.93691]
[1777023047559,46.89,77557.01,0.0,0.98304,1e-05,2.92637]
[1777023048709,46.89,77557.01,0.0,0.98304,1e-05,2.92637]
[1777023048775,46.89,77557.01,0.0,0.98304,1e-05,2.92637]
[1777023048864,46.89,77560.05,0.0,0.98309,1e-05,2.92031]
[1777023054418,46.89,77558.88,0.0,0.98308,1e-05,2.92152]
[1777023055589,46.89,77558.88,0.0,0.98308,1e-05,2.92152]
[1777023055775,46.89,77558.88,0.0,0.98308,1e-05,2.92152]
[1777023055809,46.88,77557.61,0.0,0.98306,1e-05,2.9235]
[1777023056838,46.88,77557.61,0.0,0.98306,1e-05,2.9235]
[1777023057026,46.88,77557.61,0.0,0.98306,1e-05,2.9235]
[1777023062260,46.88,77557.71,0.0,0.98307,1e-05,2.92234]
[1777023062283,46.88,77557.71,0.0,0.98307,1e-05,2.92234]
[1777023067509,46.88,77559.46,0.0,0.9831,1e-05,2.91796]
[1777023070530,46.88,77549.68,0.0,0.98298,1e-05,2.93566]
[1777023071233,46.88,77549.68,0.0,0.98298,1e-05,2.93566]
[1777023071271,46.88,77549.68,0.0,0.98298,1e-05,2.93566]
[1777023071536,46.87,77550.16,0.0,0.98299,1e-05,2.93458]
[1777023072260,46.87,77550.16,0.0,0.98299,1e-05,2.93458]
[1777023072275,46.87,77550.16,0.0,0.98299,1e-05,2.93458]
[1777023072544,46.87,77550.24,0.0,0.98299,1e-05,2.93422]
[1777023076548,46.87,77549.65,0.0,0.98299,1e-05,2.93469]
[1777023076773,46.87,77549.65,0.0,0.98299,1e-05,2.93469]
[1777023076989,46.87,77549.65,0.0,0.98299,1e-05,2.93469]
[1777023077029,46.87,77549.65,0.0,0.98299,1e-05,2.93469]
[1777023077043,46.87,77551.05,0.0,0.98301,1e-05,2.93165]
[1777023082459,46.87,77550.25,0.0,0.983,1e-05,2.9323]
[1777023082520,46.87,77550.25,0.0,0.983,1e-05,2.9323]
[1777023082966,46.87,77550.25,0.0,0.983,1e-05,2.9323]
[1777023083025,46.87,77550.25,0.0,0.983,1e-05,2.9323]
[1777023083060,46.87,77550.07,0.0,0.983,1e-05,2.93221]
[1777023087251,46.86,77550.12,0.0,0.98301,1e-05,2.93126]
[1777023087269,46.86,77550.12,0.0,0.98301,1e-05,2.93126]
[1777023087649,46.86,77553.15,0.0,0.98305,1e-05,2.92539]
[1777023088425,46.86,77553.15,0.0,0.98305,1e-05,2.92539]
[1777023088524,46.86,77553.15,0.0,0.98305,1e-05,2.92539]
[1777023092621,46.86,77552.9,0.0,0.98306,1e-05,2.92316]
[1777023092781,46.86,77552.9,0.0,0.98306,1e-05,2.92316]
[1777023092820,46.86,77555.86,0.0,0.9831,1e-05,2.91745]
[1777023093690,46.86,77558.23,0.0,0.98313,1e-05,2.91284]
[1777023098726,46.85,77559.26,0.0,0.98315,1e-05,2.91002]
[1777023103885,46.85,77560.58,0.0,0.98318,1e-05,2.90684]
[1777023104026,46.85,77560.58,0.0,0.98318,1e-05,2.90684]
[1777023104767,46.85,77556.8,0.0,0.98313,1e-05,2.91351]
[1777023105531,46.85,77556.8,0.0,0.98313,1e-05,2.91351]
[1777023105775,46.85,77556.15,0.0,0.98312,1e-05,2.91453]
[1777023110134,46.85,77555.41,0.0,0.98312,1e-05,2.91533]
[1777023109803,46.85,77559.57,0.0,0.98317,1e-05,2.9074]
[1777023110277,46.85,77559.57,0.0,0.98317,1e-05,2.9074]
[1777023115845,46.84,77558.82,0.0,0.98317,1e-05,2.9077]
[1777023121888,46.84,77556.52,0.0,0.98315,1e-05,2.91087]
[1777023123195,46.84,77556.52,0.0,0.98315,1e-05,2.91087]
[1777023123274,46.84,77553.52,0.0,0.98311,1e-05,2.91626]
[1777023125006,46.84,77554.15,0.0,0.98312,1e-05,2.91489]
[1777023125031,46.84,77554.15,0.0,0.98312,1e-05,2.91489]
[1777023125107,46.84,77555.5,0.0,0.98314,1e-05,2.91218]
[1777023125854,46.84,77555.5,0.0,0.98314,1e-05,2.91218]
[1777023126030,46.84,77555.5,0.0,0.98314,1e-05,2.91218]
[1777023128137,46.83,77555.11,0.0,0.98314,1e-05,2.91251]
[1777023127931,46.83,77546.8,0.0,0.98303,1e-05,2.9278]
[1777023128277,46.83,77546.8,0.0,0.98303,1e-05,2.9278]
[1777023129618,46.83,77545.07,0.0,0.98301,1e-05,2.93081]
[1777023129773,46.83,77545.07,0.0,0.98301,1e-05,2.93081]
[1777023129945,46.83,77544.84,0.0,0.98301,1e-05,2.93102]
[1777023134980,46.83,77543.8,0.0,0.983,1e-05,2.93183]
[1777023135863,46.83,77543.8,0.0,0.983,1e-05,2.93183]
[1777023136025,46.83,77543.8,0.0,0.983,1e-05,2.93183]
[1777023142028,46.82,77541.94,0.0,0.98299,1e-05,2.93369]
[1777023143667,46.82,77541.93,0.0,0.98299,1e-05,2.93348]
[1777023143774,46.82,77541.93,0.0,0.98299,1e-05,2.93348]
[1777023145145,46.82,77541.93,0.0,0.98299,1e-05,2.93325]
[1777023145246,46.82,77541.68,0.0,0.98299,1e-05,2.93349]
[1777023145273,46.82,77541.68,0.0,0.98299,1e-05,2.93349]
[1777023151007,46.82,77542.27,0.0,0.98301,1e-05,2.93125]
[1777023151025,46.82,77542.27,0.0,0.98301,1e-05,2.93125]
[1777023153107,46.81,77533.23,0.0,0.9829,1e-05,2.94564]
[1777023154225,46.81,77533.23,0.0,0.9829,1e-05,2.94564]
[1777023154123,46.81,77492.03,0.0,0.98236,1e-05,3.02359]
[1777023155015,46.81,77492.03,0.0,0.98236,1e-05,3.02359]
[1777023155132,46.81,77447.8,0.0,0.98176,1e-05,3.10956]
[1777023156134,46.81,77448.11,0.0,0.98178,1e-05,3.10732]
[1777023157946,46.8,77454.84,0.0,0.98188,1e-05,3.09252]
[1777023158149,46.8,77456.81,0.0,0.98191,1e-05,3.08769]
[1777023159156,46.8,77460.63,0.0,0.98197,1e-05,3.07975]
[1777023160040,46.8,77460.63,0.0,0.98197,1e-05,3.07975]
[1777023165197,46.79,77463.41,0.0,0.98203,1e-05,3.07154]
[1777023170232,46.78,77462.57,0.0,0.98203,1e-05,3.07086]
[1777023173256,46.77,77466.7,0.0,0.9821,1e-05,3.06147]
[1777023175269,46.77,77471.46,0.0,0.98217,1e-05,3.05136]
[1777023178291,46.77,77475.36,0.0,0.98223,1e-05,3.04256]
[1777023183326,46.76,77475.03,0.0,0.98224,1e-05,3.04113]
[1777023188360,46.76,77476.3,0.0,0.98225,1e-05,3.03907]
[1777023193396,46.76,77469.4,0.0,0.98215,1e-05,3.05338]
[1777023198430,46.77,77467.63,0.0,0.98212,1e-05,3.05764]
[1777023201452,46.77,77473.5,0.0,0.9822,1e-05,3.04678]
[1777023204473,46.77,77468.33,0.0,0.98212,1e-05,3.05731]
[1777023209508,46.77,77469.16,0.0,0.98213,1e-05,3.05653]
[1777023214543,46.78,77468.64,0.0,0.98213,1e-05,3.05642]
[1777023219577,46.78,77468.61,0.0,0.98212,1e-05,3.05729]
[1777023224613,46.78,77468.85,0.0,0.98212,1e-05,3.05763]
[1777023229647,46.78,77469.06,0.0,0.98212,1e-05,3.05803]
[1777023234683,46.79,77467.91,0.0,0.9821,1e-05,3.06106]
[1777023235882,46.79,77467.91,0.0,0.9821,1e-05,3.06106]
[1777023236030,46.79,77467.91,0.0,0.9821,1e-05,3.06106]
[1777023237063,46.79,77468.25,0.0,0.9821,1e-05,3.06072]
[1777023237268,46.79,77468.25,0.0,0.9821,1e-05,3.06072]
[1777023237099,46.79,77469.01,0.0,0.98211,1e-05,3.0594]
[1777023239717,46.79,77474.71,0.0,0.98218,1e-05,3.0487]
[1777023240725,46.79,77480.53,0.0,0.98226,1e-05,3.03763]
[1777023241559,46.79,77480.53,0.0,0.98226,1e-05,3.03763]
[1777023241776,46.79,77480.53,0.0,0.98226,1e-05,3.03763]
[1777023241875,46.79,77482.34,0.0,0.98228,1e-05,3.03452]
[1777023245760,46.79,77478.66,0.0,0.98223,1e-05,3.04217]
[1777023248328,46.79,77478.53,0.0,0.98223,1e-05,3.04261]
[1777023248425,46.8,77478.07,0.0,0.98222,1e-05,3.04368]
[1777023248522,46.8,77478.07,0.0,0.98222,1e-05,3.04368]
[1777023248781,46.8,77478.52,0.0,0.98222,1e-05,3.04299]
[1777023253815,46.8,77477.8,0.0,0.98221,1e-05,3.04543]
[1777023254838,46.8,77477.8,0.0,0.98221,1e-05,3.04543]
[1777023255033,46.8,77477.8,0.0,0.98221,1e-05,3.04543]
[1777023255057,46.8,77477.8,0.0,0.98221,1e-05,3.04543]
[1777023255274,46.8,77477.8,0.0,0.98221,1e-05,3.04543]
[1777023255158,46.8,77477.97,0.0,0.98221,1e-05,3.04527]
[1777023261274,46.8,77480.96,0.0,0.98224,1e-05,3.04035]
[1777023261533,46.8,77482.24,0.0,0.98226,1e-05,3.03806]
[1777023263886,46.8,77490.26,0.0,0.98237,1e-05,3.02135]
[1777023265754,46.8,77492.48,0.0,0.98241,1e-05,3.01669]
[1777023265771,46.8,77492.48,0.0,0.98241,1e-05,3.01669]
[1777023266385,46.8,77492.73,0.0,0.98241,1e-05,3.01581]
[1777023266526,46.8,77492.73,0.0,0.98241,1e-05,3.01581]
[1777023266907,46.8,77493.12,0.0,0.98242,1e-05,3.01467]
[1777023268921,46.79,77503.54,0.0,0.98256,1e-05,2.99399]
[1777023269928,46.79,77507.84,0.0,0.98262,1e-05,2.98545]
[1777023272376,46.79,77507.2,0.0,0.98262,1e-05,2.98633]
[1777023272533,46.79,77507.6,0.0,0.98264,1e-05,2.98333]
[1777023274963,46.78,77502.94,0.0,0.98258,1e-05,2.99118]
[1777023276520,46.78,77499.76,0.0,0.98254,1e-05,2.99689]
[1777023276761,46.78,77499.76,0.0,0.98254,1e-05,2.99689]
[1777023276774,46.78,77499.76,0.0,0.98254,1e-05,2.99689]
[1777023276977,46.78,77500.43,0.0,0.98255,1e-05,2.99526]
[1777023279998,46.78,77504.21,0.0,0.98261,1e-05,2.98704]
[1777023281823,46.78,77505.17,0.0,0.98262,1e-05,2.98488]
[1777023282025,46.78,77505.17,0.0,0.98262,1e-05,2.98488]
[1777023282062,46.78,77505.17,0.0,0.98262,1e-05,2.98488]
[1777023282271,46.78,77505.17,0.0,0.98262,1e-05,2.98488]
[1777023282320,46.78,77506.55,0.0,0.98264,1e-05,2.98194]
[1777023288053,46.77,77505.95,0.0,0.98265,1e-05,2.98118]
[1777023289377,46.77,77505.95,0.0,0.98265,1e-05,2.98118]
[1777023289532,46.77,77507.15,0.0,0.98267,1e-05,2.97859]
[1777023293916,46.76,77511.48,0.0,0.98273,1e-05,2.96919]
[1777023294026,46.76,77511.48,0.0,0.98273,1e-05,2.96919]
[1777023294450,46.76,77512.43,0.0,0.98275,1e-05,2.9671]
[1777023294521,46.76,77512.43,0.0,0.98275,1e-05,2.9671]
[1777023295104,46.76,77511.51,0.0,0.98274,1e-05,2.96856]
[1777023300139,46.76,77512.98,0.0,0.98277,1e-05,2.96437]
[1777023304096,46.75,77513.82,0.0,0.98278,1e-05,2.96196]
[1777023304287,46.75,77513.82,0.0,0.98278,1e-05,2.96196]
[1777023309658,46.75,77515.67,0.0,0.98282,1e-05,2.95685]
[1777023309775,46.75,77515.67,0.0,0.98282,1e-05,2.95685]
[1777023310210,46.75,77517.86,0.0,0.98285,1e-05,2.95246]
[1777023311217,46.75,77525.99,0.0,0.98296,1e-05,2.93691]
[1777023312223,46.75,77530.66,0.0,0.98302,1e-05,2.92793]
[1777023312938,46.75,77530.66,0.0,0.98302,1e-05,2.92793]
[1777023313023,46.75,77530.66,0.0,0.98302,1e-05,2.92793]
[1777023318266,46.74,77528.03,0.0,0.98299,1e-05,2.93162]
[1777023320054,46.74,77527.85,0.0,0.98299,1e-05,2.93174]
[1777023320273,46.74,77527.85,0.0,0.98299,1e-05,2.93174]
[1777023320390,46.74,77527.85,0.0,0.98299,1e-05,2.93174]
[1777023320523,46.74,77528.2,0.0,0.983,1e-05,2.93087]
[1777023321287,46.74,77528.08,0.0,0.983,1e-05,2.93088]
[1777023324479,46.74,77525.93,0.0,0.98297,1e-05,2.93426]
[1777023324519,46.74,77525.93,0.0,0.98297,1e-05,2.93426]
[1777023329370,46.73,77525.01,0.0,0.98297,1e-05,2.9351]
[1777023329343,46.73,77521.7,0.0,0.98293,1e-05,2.94109]
[1777023329522,46.73,77521.7,0.0,0.98293,1e-05,2.94109]
[1777023329897,46.73,77521.7,0.0,0.98293,1e-05,2.94109]
[1777023330023,46.73,77521.7,0.0,0.98293,1e-05,2.94109]
[1777023330350,46.73,77522.03,0.0,0.98293,1e-05,2.94023]
[1777023335387,46.73,77522.2,0.0,0.98295,1e-05,2.93688]
[1777023340435,46.72,77522.06,0.0,0.98296,1e-05,2.93597]
[1777023342933,46.72,77522.0,0.0,0.98296,1e-05,2.93584]
[1777023343025,46.72,77522.0,0.0,0.98296,1e-05,2.93584]
[1777023348326,46.72,77525.26,0.0,0.98301,1e-05,2.92855]
[1777023348527,46.71,77525.34,0.0,0.98303,1e-05,2.92585]
[1777023348748,46.71,77525.34,0.0,0.98303,1e-05,2.92585]
[1777023348774,46.71,77525.34,0.0,0.98303,1e-05,2.92585]
[1777023348852,46.71,77525.55,0.0,0.98303,1e-05,2.92545]
[1777023354736,46.69,77525.43,0.0,0.98306,1e-05,2.92066]
[1777023354771,46.69,77525.43,0.0,0.98306,1e-05,2.92066]
[1777023354837,46.69,77521.86,0.0,0.98302,1e-05,2.92713]
[1777023358346,46.67,77522.0,0.0,0.98305,1e-05,2.92251]
[1777023358407,46.67,77522.26,0.0,0.98306,1e-05,2.92161]
[1777023358524,46.67,77522.26,0.0,0.98306,1e-05,2.92161]
[1777023359787,46.67,77521.17,0.0,0.98304,1e-05,2.92365]
[1777023360026,46.67,77521.17,0.0,0.98304,1e-05,2.92365]
[1777023364226,46.67,77521.57,0.0,0.98305,1e-05,2.92207]
[1777023364273,46.67,77521.57,0.0,0.98305,1e-05,2.92207]
[1777023364337,46.67,77521.57,0.0,0.98305,1e-05,2.92207]
[1777023364436,46.67,77522.65,0.0,0.98307,1e-05,2.91965]
[1777023364522,46.67,77522.65,0.0,0.98307,1e-05,2.91965]
[1777023364605,46.67,77521.88,0.0,0.98306,1e-05,2.92109]
[1777023369642,46.66,77522.08,0.0,0.98307,1e-05,2.9197]
[1777023374676,46.66,77525.13,0.0,0.98312,1e-05,2.91297]
[1777023376024,46.66,77525.13,0.0,0.98312,1e-05,2.91297]
[1777023379819,46.66,77529.54,0.0,0.98318,1e-05,2.904]
[1777023380020,46.66,77529.54,0.0,0.98318,1e-05,2.904]
[1777023380121,46.66,77528.55,0.0,0.98317,1e-05,2.9055]
[1777023383490,46.66,77527.9,0.0,0.98316,1e-05,2.90637]
[1777023383519,46.66,77527.9,0.0,0.98316,1e-05,2.90637]
[1777023388773,46.65,77525.06,0.0,0.98313,1e-05,2.91061]
[1777023393808,46.65,77525.16,0.0,0.98315,1e-05,2.9077]
[1777023399434,46.65,77526.83,0.0,0.98318,1e-05,2.90394]
[1777023399490,46.64,77528.32,0.0,0.9832,1e-05,2.90085]
[1777023399522,46.64,77528.32,0.0,0.9832,1e-05,2.90085]
[1777023399850,46.64,77528.79,0.0,0.9832,1e-05,2.89997]
[1777023401141,46.64,77528.79,0.0,0.9832,1e-05,2.89997]
[1777023401279,46.64,77528.79,0.0,0.9832,1e-05,2.89997]
[1777023403879,46.64,77539.2,0.0,0.98334,1e-05,2.88004]
[1777023405182,46.64,77539.2,0.0,0.98334,1e-05,2.88004]
[1777023405271,46.64,77539.2,0.0,0.98334,1e-05,2.88004]
[1777023405372,46.64,77540.23,0.0,0.98335,1e-05,2.87789]
[1777023407638,46.64,77539.98,0.0,0.98335,1e-05,2.87824]
[1777023407774,46.64,77539.98,0.0,0.98335,1e-05,2.87824]
[1777023409920,46.64,77531.85,0.0,0.98325,1e-05,2.89302]
[1777023410927,46.64,77525.13,0.0,0.98316,1e-05,2.90543]
[1777023411542,46.64,77525.13,0.0,0.98316,1e-05,2.90543]
[1777023411777,46.64,77525.13,0.0,0.98316,1e-05,2.90543]
[1777023411934,46.64,77524.88,0.0,0.98316,1e-05,2.90577]
[1777023413685,46.64,77524.91,0.0,0.98316,1e-05,2.90556]
[1777023413779,46.64,77524.91,0.0,0.98316,1e-05,2.90556]
[1777023418983,46.63,77524.1,0.0,0.98316,1e-05,2.90592]
[1777023421174,46.63,77522.93,0.0,0.98315,1e-05,2.90793]
[1777023421271,46.63,77522.93,0.0,0.98315,1e-05,2.90793]
[1777023421372,46.63,77523.6,0.0,0.98316,1e-05,2.9065]
[1777023423713,46.63,77523.17,0.0,0.98315,1e-05,2.90695]
[1777023423778,46.63,77523.17,0.0,0.98315,1e-05,2.90695]
[1777023425481,46.63,77524.76,0.0,0.98318,1e-05,2.90381]
[1777023425520,46.63,77524.76,0.0,0.98318,1e-05,2.90381]
[1777023425529,46.63,77524.44,0.0,0.98317,1e-05,2.90423]
[1777023429519,46.63,77523.45,0.0,0.98316,1e-05,2.90553]
[1777023429773,46.63,77525.57,0.0,0.98319,1e-05,2.90139]
[1777023430061,46.63,77526.91,0.0,0.98321,1e-05,2.89872]
[1777023430537,46.63,77526.91,0.0,0.98321,1e-05,2.89872]
[1777023430776,46.63,77526.91,0.0,0.98321,1e-05,2.89872]
[1777023434331,46.63,77524.69,0.0,0.98319,1e-05,2.90234]
[1777023434521,46.63,77524.69,0.0,0.98319,1e-05,2.90234]
[1777023434497,46.63,77525.8,0.0,0.9832,1e-05,2.90009]
[1777023434814,46.63,77525.8,0.0,0.9832,1e-05,2.90009]
[1777023435034,46.63,77525.8,0.0,0.9832,1e-05,2.90009]
[1777023435096,46.62,77524.82,0.0,0.98319,1e-05,2.90175]
[1777023440131,46.62,77525.48,0.0,0.9832,1e-05,2.89962]
[1777023442695,46.62,77524.77,0.0,0.9832,1e-05,2.90057]
[1777023442779,46.62,77524.77,0.0,0.9832,1e-05,2.90057]
[1777023446173,46.62,77528.7,0.0,0.98325,1e-05,2.89252]
[1777023446946,46.62,77528.7,0.0,0.98325,1e-05,2.89252]
[1777023447036,46.62,77528.7,0.0,0.98325,1e-05,2.89252]
[1777023448024,46.62,77529.3,0.0,0.98326,1e-05,2.89123]
[1777023448186,46.62,77528.92,0.0,0.98326,1e-05,2.89177]
[1777023451207,46.61,77537.42,0.0,0.98338,1e-05,2.87365]
[1777023452215,46.61,77538.69,0.0,0.9834,1e-05,2.87117]
[1777023452694,46.61,77538.69,0.0,0.9834,1e-05,2.87117]
[1777023452773,46.61,77538.69,0.0,0.9834,1e-05,2.87117]
[1777023458256,46.61,77539.19,0.0,0.98341,1e-05,2.86952]
[1777023459393,46.61,77539.19,0.0,0.98341,1e-05,2.86952]
[1777023459519,46.61,77539.19,0.0,0.98341,1e-05,2.86952]
[1777023459533,46.61,77539.19,0.0,0.98341,1e-05,2.86952]
[1777023459769,46.61,77540.08,0.0,0.98342,1e-05,2.86776]
[1777023460270,46.61,77544.46,0.0,0.98348,1e-05,2.85956]
[1777023463292,46.61,77546.56,0.0,0.98351,1e-05,2.85544]
[1777023467282,46.61,77548.32,0.0,0.98353,1e-05,2.852]
[1777023467526,46.61,77548.32,0.0,0.98353,1e-05,2.852]
[1777023473752,46.61,77548.39,0.0,0.98353,1e-05,2.85153]
[1777023473778,46.61,77548.39,0.0,0.98353,1e-05,2.85153]
[1777023473854,46.61,77548.39,0.0,0.98353,1e-05,2.85153]
[1777023474026,46.61,77548.39,0.0,0.98353,1e-05,2.85153]
[1777023474370,46.61,77548.65,0.0,0.98354,1e-05,2.85095]
[1777023476383,46.61,77557.62,0.0,0.98365,1e-05,2.83439]
[1777023477391,46.61,77558.69,0.0,0.98366,1e-05,2.83241]
[1777023479400,46.61,77558.44,0.0,0.98366,1e-05,2.83286]
[1777023479529,46.61,77558.44,0.0,0.98366,1e-05,2.83286]
[1777023485447,46.61,77561.73,0.0,0.9837,1e-05,2.82681]
[1777023485843,46.61,77561.73,0.0,0.9837,1e-05,2.82681]
[1777023486033,46.61,77561.73,0.0,0.9837,1e-05,2.82681]
[1777023486327,46.61,77561.73,0.0,0.9837,1e-05,2.82681]
[1777023486523,46.61,77561.73,0.0,0.9837,1e-05,2.82681]
[1777023486551,46.61,77561.48,0.0,0.9837,1e-05,2.82726]
[1777023488468,46.61,77572.06,0.0,0.98383,1e-05,2.80798]
[1777023489475,46.61,77584.9,0.0,0.98399,1e-05,2.78474]
[1777023490481,46.61,77586.33,0.0,0.98401,1e-05,2.78223]
[1777023493414,46.61,77585.93,0.0,0.984,1e-05,2.78311]
[1777023493530,46.61,77585.93,0.0,0.984,1e-05,2.78311]
[1777023498538,46.61,77585.88,0.0,0.984,1e-05,2.78367]
[1777023501024,46.61,77586.18,0.0,0.984,1e-05,2.78328]
[1777023501279,46.61,77586.18,0.0,0.984,1e-05,2.78328]
[1777023505455,46.61,77586.3,0.0,0.984,1e-05,2.78337]
[1777023505519,46.61,77586.3,0.0,0.984,1e-05,2.78337]
[1777023505595,46.61,77586.37,0.0,0.984,1e-05,2.78331]
[1777023510061,46.61,77586.05,0.0,0.98399,1e-05,2.78419]
[1777023510283,46.61,77586.05,0.0,0.98399,1e-05,2.78419]
[1777023515665,46.61,77584.22,0.0,0.98398,1e-05,2.78612]
[1777023517507,46.61,77584.22,0.0,0.98398,1e-05,2.78612]
[1777023517530,46.61,77584.22,0.0,0.98398,1e-05,2.78612]
[1777023517672,46.61,77584.11,0.0,0.98398,1e-05,2.78646]
[1777023517777,46.61,77584.11,0.0,0.98398,1e-05,2.78646]
[1777023517877,46.61,77584.66,0.0,0.98398,1e-05,2.78546]
[1777023523721,46.62,77584.01,0.0,0.98397,1e-05,2.78705]
[1777023524821,46.62,77584.01,0.0,0.98397,1e-05,2.78705]
[1777023525019,46.62,77584.01,0.0,0.98397,1e-05,2.78705]
[1777023531636,46.62,77584.07,0.0,0.98397,1e-05,2.78735]
[1777023531776,46.62,77583.71,0.0,0.98397,1e-05,2.78807]
[1777023532013,46.62,77583.71,0.0,0.98397,1e-05,2.78807]
[1777023532032,46.62,77583.71,0.0,0.98397,1e-05,2.78807]
[1777023532114,46.62,77583.94,0.0,0.98397,1e-05,2.78779]
[1777023537621,46.62,77584.6,0.0,0.98397,1e-05,2.78679]
[1777023537774,46.62,77583.73,0.0,0.98396,1e-05,2.7885]
[1777023543187,46.62,77584.88,0.0,0.98398,1e-05,2.78668]
[1777023543276,46.62,77584.88,0.0,0.98398,1e-05,2.78668]
[1777023543500,46.62,77584.88,0.0,0.98398,1e-05,2.78668]
[1777023543531,46.62,77584.88,0.0,0.98398,1e-05,2.78668]
[1777023543621,46.62,77584.2,0.0,0.98397,1e-05,2.78805]
[1777023545876,46.62,77580.3,0.0,0.98392,1e-05,2.79524]
[1777023547047,46.62,77580.3,0.0,0.98392,1e-05,2.79524]
[1777023547276,46.62,77580.3,0.0,0.98392,1e-05,2.79524]
[1777023552924,46.62,77578.42,0.0,0.98389,1e-05,2.79897]
[1777023557959,46.62,77578.35,0.0,0.98389,1e-05,2.7993]
[1777023562995,46.62,77578.4,0.0,0.98389,1e-05,2.79941]
[1777023566090,46.62,77578.37,0.0,0.98389,1e-05,2.79954]
[1777023566278,46.62,77578.37,0.0,0.98389,1e-05,2.79954]
[1777023566438,46.62,77578.37,0.0,0.98389,1e-05,2.79954]
[1777023566531,46.62,77578.37,0.0,0.98389,1e-05,2.79954]
[1777023566629,46.62,77576.71,0.0,0.98387,1e-05,2.80262]
[1777023571660,46.63,77576.32,0.0,0.98387,1e-05,2.80166]
[1777023574127,46.63,77575.76,0.0,0.98386,1e-05,2.80271]
[1777023574279,46.63,77575.76,0.0,0.98386,1e-05,2.80271]
[1777023577821,46.63,77572.6,0.0,0.98382,1e-05,2.80856]
[1777023578034,46.63,77572.6,0.0,0.98382,1e-05,2.80856]
[1777023578100,46.63,77572.79,0.0,0.98383,1e-05,2.80824]
[1777023580658,46.63,77571.9,0.0,0.98381,1e-05,2.80988]
[1777023580772,46.63,77571.95,0.0,0.98381,1e-05,2.80982]
[1777023583135,46.63,77562.12,0.0,0.98369,1e-05,2.8278]
[1777023584946,46.63,77559.52,0.0,0.98366,1e-05,2.83256]
[1777023585024,46.63,77559.52,0.0,0.98366,1e-05,2.83256]
[1777023585532,46.63,77559.52,0.0,0.98366,1e-05,2.83256]
[1777023585633,46.63,77559.55,0.0,0.98366,1e-05,2.83247]
[1777023585777,46.63,77559.55,0.0,0.98366,1e-05,2.83247]
[1777023591191,46.63,77559.07,0.0,0.98365,1e-05,2.83324]
[1777023593346,46.63,77557.4,0.0,0.98363,1e-05,2.83628]
[1777023593524,46.63,77557.4,0.0,0.98363,1e-05,2.83628]
[1777023593925,46.63,77556.67,0.0,0.98362,1e-05,2.8376]
[1777023594030,46.63,77556.67,0.0,0.98362,1e-05,2.8376]
[1777023594212,46.63,77556.83,0.0,0.98363,1e-05,2.83729]
[1777023599581,46.63,77558.66,0.0,0.98365,1e-05,2.83387]
[1777023599770,46.63,77559.24,0.0,0.98366,1e-05,2.8328]
[1777023605289,46.63,77558.63,0.0,0.98365,1e-05,2.83389]
[1777023610325,46.63,77558.66,0.0,0.98365,1e-05,2.83383]
[1777023615339,46.63,77558.76,0.0,0.98365,1e-05,2.83366]
[1777023615525,46.63,77558.76,0.0,0.98365,1e-05,2.83366]
[1777023615860,46.63,77558.8,0.0,0.98365,1e-05,2.83359]
[1777023616026,46.63,77558.8,0.0,0.98365,1e-05,2.83359]
[1777023616366,46.63,77558.84,0.0,0.98365,1e-05,2.83352]
[1777023619647,46.63,77558.84,0.0,0.98365,1e-05,2.83352]
[1777023619779,46.63,77559.4,0.0,0.98366,1e-05,2.83251]
[1777023624819,46.63,77559.68,0.0,0.98366,1e-05,2.83205]
[1777023625026,46.63,77559.68,0.0,0.98366,1e-05,2.83205]
[1777023625142,46.63,77559.68,0.0,0.98366,1e-05,2.83205]
[1777023625276,46.63,77559.68,0.0,0.98366,1e-05,2.83205]
[1777023625429,46.63,77559.54,0.0,0.98366,1e-05,2.83232]
[1777023630464,46.63,77559.44,0.0,0.98366,1e-05,2.83256]
[1777023636506,46.63,77560.15,0.0,0.98368,1e-05,2.82953]
[1777023641541,46.63,77561.8,0.0,0.9837,1e-05,2.8266]
[1777023641959,46.63,77561.8,0.0,0.9837,1e-05,2.8266]
[1777023642023,46.63,77561.8,0.0,0.9837,1e-05,2.8266]
[1777023647583,46.63,77561.62,0.0,0.98369,1e-05,2.82708]
[1777023652619,46.63,77561.56,0.0,0.98369,1e-05,2.8273]
[1777023658661,46.63,77562.14,0.0,0.9837,1e-05,2.82639]
[1777023659025,46.63,77562.14,0.0,0.9837,1e-05,2.82639]
[1777023659276,46.63,77562.14,0.0,0.9837,1e-05,2.82639]
[1777023659477,46.63,77562.14,0.0,0.9837,1e-05,2.82639]
[1777023659528,46.63,77562.14,0.0,0.9837,1e-05,2.82639]
[1777023659668,46.63,77561.97,0.0,0.9837,1e-05,2.82673]
[1777023662689,46.63,77572.15,0.0,0.98382,1e-05,2.80824]
[1777023663696,46.63,77575.76,0.0,0.98387,1e-05,2.80174]
[1777023665374,46.63,77576.39,0.0,0.98388,1e-05,2.80066]
[1777023665522,46.63,77576.39,0.0,0.98388,1e-05,2.80066]
[1777023670746,46.63,77580.17,0.0,0.98392,1e-05,2.79423]
[1777023672242,46.63,77581.85,0.0,0.98394,1e-05,2.79126]
[1777023672274,46.63,77581.85,0.0,0.98394,1e-05,2.79126]
[1777023673064,46.63,77581.34,0.0,0.98393,1e-05,2.79226]
[1777023673270,46.63,77581.34,0.0,0.98393,1e-05,2.79226]
[1777023673766,46.63,77581.89,0.0,0.98394,1e-05,2.79133]
[1777023677703,46.63,77583.36,0.0,0.98396,1e-05,2.7889]
[1777023677774,46.63,77583.36,0.0,0.98396,1e-05,2.7889]
[1777023679809,46.63,77587.66,0.0,0.98401,1e-05,2.78135]
[1777023684394,46.63,77588.98,0.0,0.98402,1e-05,2.77922]
[1777023684525,46.63,77588.98,0.0,0.98402,1e-05,2.77922]
[1777023684625,46.63,77589.24,0.0,0.98402,1e-05,2.77892]
[1777023690888,46.64,77588.69,0.0,0.98401,1e-05,2.78038]
[1777023691991,46.64,77588.69,0.0,0.98401,1e-05,2.78038]
[1777023692028,46.64,77588.69,0.0,0.98401,1e-05,2.78038]
[1777023692092,46.64,77583.54,0.0,0.98396,1e-05,2.78794]
[1777023697937,46.64,77582.98,0.0,0.98395,1e-05,2.78926]
[1777023700550,46.64,77582.66,0.0,0.98395,1e-05,2.78989]
[1777023700772,46.64,77582.66,0.0,0.98395,1e-05,2.78989]
[1777023701491,46.64,77582.66,0.0,0.98395,1e-05,2.78999]
[1777023701524,46.64,77582.66,0.0,0.98395,1e-05,2.78999]
[1777023701541,46.64,77582.07,0.0,0.98394,1e-05,2.7911]
[1777023707000,46.64,77583.3,0.0,0.98395,1e-05,2.78911]
[1777023712034,46.64,77583.32,0.0,0.98395,1e-05,2.7893]
[1777023717069,46.64,77583.46,0.0,0.98395,1e-05,2.78926]
[1777023718685,46.64,77583.46,0.0,0.98395,1e-05,2.78926]
[1777023718772,46.64,77583.46,0.0,0.98395,1e-05,2.78926]
[1777023721677,46.64,77582.31,0.0,0.98394,1e-05,2.79146]
[1777023721771,46.64,77582.31,0.0,0.98394,1e-05,2.79146]
[1777023722641,46.64,77580.17,0.0,0.98391,1e-05,2.7954]
[1777023722774,46.64,77580.17,0.0,0.98391,1e-05,2.7954]
[1777023722733,46.64,77584.89,0.0,0.98397,1e-05,2.78691]
[1777023726808,46.64,77588.1,0.0,0.98401,1e-05,2.78122]
[1777023727022,46.64,77587.89,0.0,0.984,1e-05,2.78165]
[1777023733182,46.64,77588.87,0.0,0.98401,1e-05,2.78026]
[1777023733919,46.64,77588.87,0.0,0.98401,1e-05,2.78026]
[1777023734026,46.64,77588.87,0.0,0.98401,1e-05,2.78026]
[1777023734804,46.64,77588.87,0.0,0.98401,1e-05,2.78026]
[1777023734855,46.64,77588.49,0.0,0.98401,1e-05,2.78105]
[1777023735022,46.64,77588.49,0.0,0.98401,1e-05,2.78105]
[1777023740231,46.64,77588.63,0.0,0.98401,1e-05,2.78104]
[1777023741482,46.64,77588.63,0.0,0.98401,1e-05,2.78104]
[1777023741527,46.64,77588.63,0.0,0.98401,1e-05,2.78104]
[1777023747281,46.65,77589.75,0.0,0.98402,1e-05,2.77935]
[1777023753322,46.65,77590.84,0.0,0.98404,1e-05,2.77591]
[1777023756404,46.65,77590.71,0.0,0.98404,1e-05,2.77624]
[1777023756520,46.65,77590.71,0.0,0.98404,1e-05,2.77624]
[1777023758367,46.65,77590.79,0.0,0.98404,1e-05,2.7762]
[1777023758527,46.65,77590.79,0.0,0.98404,1e-05,2.7762]
[1777023758856,46.65,77590.81,0.0,0.98404,1e-05,2.77621]
[1777023764401,46.65,77593.08,0.0,0.98406,1e-05,2.77241]
[1777023769436,46.65,77592.85,0.0,0.98406,1e-05,2.77308]
[1777023774027,46.65,77591.39,0.0,0.98404,1e-05,2.7759]
[1777023776942,46.65,77591.22,0.0,0.98404,1e-05,2.77633]
[1777023777020,46.65,77591.22,0.0,0.98404,1e-05,2.77633]
[1777023777492,46.65,77586.08,0.0,0.98397,1e-05,2.78564]
[1777023779183,46.65,77583.52,0.0,0.98394,1e-05,2.79029]
[1777023779272,46.65,77583.52,0.0,0.98394,1e-05,2.79029]
[1777023784342,46.65,77581.09,0.0,0.98391,1e-05,2.79476]
[1777023784525,46.65,77581.09,0.0,0.98391,1e-05,2.79476]
[1777023784541,46.65,77581.62,0.0,0.98392,1e-05,2.79381]
[1777023787985,46.65,77583.53,0.0,0.98394,1e-05,2.7904]
[1777023788022,46.65,77583.53,0.0,0.98394,1e-05,2.7904]
[1777023793605,46.65,77583.31,0.0,0.98394,1e-05,2.79092]
[1777023796136,46.65,77583.54,0.0,0.98394,1e-05,2.79054]
[1777023796276,46.65,77583.54,0.0,0.98394,1e-05,2.79054]
[1777023796626,46.65,77583.43,0.0,0.98394,1e-05,2.79076]
[1777023798304,46.65,77583.16,0.0,0.98394,1e-05,2.79127]
[1777023798521,46.65,77583.16,0.0,0.98394,1e-05,2.79127]
[1777023804683,46.65,77583.38,0.0,0.98394,1e-05,2.79103]
[1777023809340,46.65,77581.4,0.0,0.98391,1e-05,2.79469]
[1777023809529,46.65,77581.4,0.0,0.98391,1e-05,2.79469]
[1777023809718,46.65,77581.19,0.0,0.98391,1e-05,2.79508]
[1777023812123,46.65,77579.2,0.0,0.98389,1e-05,2.7969]
[1777023812268,46.65,77579.2,0.0,0.98389,1e-05,2.7969]
[1777023817217,46.65,77579.66,0.0,0.98391,1e-05,2.79403]
[1777023817275,46.65,77579.66,0.0,0.98391,1e-05,2.79403]
[1777023817774,46.64,77579.82,0.0,0.98392,1e-05,2.79271]
[1777023818811,46.64,77579.82,0.0,0.98392,1e-05,2.79271]
[1777023819018,46.64,77580.03,0.0,0.98393,1e-05,2.79129]
[1777023824823,46.62,77579.69,0.0,0.98397,1e-05,2.78577]
[1777023827854,46.61,77580.38,0.0,0.98399,1e-05,2.7825]
[1777023827868,46.6,77580.38,0.0,0.984,1e-05,2.78149]
[1777023828027,46.6,77580.38,0.0,0.984,1e-05,2.78149]
[1777023829745,46.6,77580.42,0.0,0.98401,1e-05,2.78041]
[1777023829769,46.6,77580.42,0.0,0.98401,1e-05,2.78041]
[1777023835900,46.58,77580.7,0.0,0.98406,1e-05,2.77295]
[1777023840805,46.56,77580.24,0.0,0.98408,1e-05,2.76985]
[1777023840935,46.56,77580.49,0.0,0.98409,1e-05,2.76842]
[1777023841035,46.56,77580.49,0.0,0.98409,1e-05,2.76842]
[1777023842495,46.55,77580.42,0.0,0.98409,1e-05,2.76757]
[1777023842523,46.55,77580.42,0.0,0.98409,1e-05,2.76757]
[1777023848990,46.53,77581.1,0.0,0.98415,1e-05,2.75958]
[1777023853149,46.52,77580.3,0.0,0.98415,1e-05,2.75816]
[1777023853273,46.52,77580.3,0.0,0.98415,1e-05,2.75816]
[1777023853355,46.51,77580.41,0.0,0.98416,1e-05,2.75701]
[1777023854958,46.51,77580.41,0.0,0.98416,1e-05,2.75701]
[1777023855020,46.51,77580.28,0.0,0.98417,1e-05,2.75629]
[1777023857047,46.5,77575.25,0.0,0.98412,1e-05,2.7625]
[1777023860770,46.49,77574.14,0.0,0.98412,1e-05,2.76258]
[1777023860790,46.49,77572.96,0.0,0.98412,1e-05,2.76279]
[1777023861026,46.49,77572.96,0.0,0.98412,1e-05,2.76279]
[1777023862604,46.49,77572.96,0.0,0.98412,1e-05,2.76279]
[1777023862769,46.49,77572.96,0.0,0.98412,1e-05,2.76279]
[1777023862814,46.48,77572.6,0.0,0.98413,1e-05,2.76152]
[1777023868125,46.46,77573.13,0.0,0.98417,1e-05,2.75583]
[1777023873160,46.44,77573.2,0.0,0.98421,1e-05,2.74924]
[1777023875262,46.44,77573.12,0.0,0.98422,1e-05,2.74846]
[1777023875275,46.44,77573.12,0.0,0.98422,1e-05,2.74846]
[1777023875377,46.44,77573.28,0.0,0.98422,1e-05,2.74726]
[1777023877334,46.43,77573.67,0.0,0.98423,1e-05,2.74564]
[1777023877522,46.43,77573.67,0.0,0.98423,1e-05,2.74564]
[1777023883766,46.41,77575.7,0.0,0.9843,1e-05,2.73657]
[1777023884026,46.41,77575.7,0.0,0.9843,1e-05,2.73657]
[1777023883868,46.41,77578.43,0.0,0.98434,1e-05,2.72991]
[1777023884237,46.41,77579.34,0.0,0.98435,1e-05,2.72828]
[1777023886353,46.4,77579.64,0.0,0.98436,1e-05,2.72687]
[1777023886521,46.4,77579.64,0.0,0.98436,1e-05,2.72687]
[1777023886538,46.4,77583.11,0.0,0.98442,1e-05,2.71894]
[1777023889272,46.39,77588.51,0.0,0.98449,1e-05,2.70763]
[1777023892292,46.38,77591.77,0.0,0.98455,1e-05,2.69933]
[1777023894307,46.37,77597.12,0.0,0.98462,1e-05,2.6882]
[1777023895484,46.37,77597.12,0.0,0.98462,1e-05,2.6882]
[1777023895522,46.37,77597.12,0.0,0.98462,1e-05,2.6882]
[1777023895592,46.37,77598.34,0.0,0.98465,1e-05,2.68443]
[1777023896321,46.37,77601.54,0.0,0.98469,1e-05,2.67879]
[1777023899729,46.36,77601.97,0.0,0.9847,1e-05,2.67645]
[1777023899768,46.36,77601.97,0.0,0.9847,1e-05,2.67645]
[1777023902363,46.35,77598.28,0.0,0.98468,1e-05,2.67984]
[1777023903590,46.35,77598.28,0.0,0.98468,1e-05,2.67984]
[1777023903773,46.35,77598.28,0.0,0.98468,1e-05,2.67984]
[1777023903874,46.34,77592.68,0.0,0.98462,1e-05,2.68817]
[1777023906387,46.34,77592.65,0.0,0.98463,1e-05,2.68743]
[1777023906523,46.34,77592.65,0.0,0.98463,1e-05,2.68743]
[1777023912433,46.32,77591.85,0.0,0.98466,1e-05,2.68325]
[1777023915876,46.31,77591.94,0.0,0.98467,1e-05,2.6815]
[1777023916028,46.31,77591.94,0.0,0.98467,1e-05,2.6815]
[1777023915978,46.31,77590.54,0.0,0.98466,1e-05,2.68239]
[1777023916461,46.31,77589.97,0.0,0.98466,1e-05,2.6826]
[1777023918593,46.31,77589.62,0.0,0.98466,1e-05,2.68322]
[1777023918770,46.31,77589.62,0.0,0.98466,1e-05,2.68322]
[1777023922503,46.29,77585.27,0.0,0.98463,1e-05,2.68612]
[1777023923890,46.29,77585.27,0.0,0.98463,1e-05,2.68612]
[1777023924029,46.29,77585.27,0.0,0.98463,1e-05,2.68612]
[1777023923979,46.28,77584.63,0.0,0.98463,1e-05,2.68645]
[1777023924517,46.28,77580.89,0.0,0.98459,1e-05,2.69227]
[1777023925456,46.28,77580.89,0.0,0.98459,1e-05,2.69227]
[1777023925521,46.28,77580.89,0.0,0.98459,1e-05,2.69227]
[1777023927537,46.27,77577.33,0.0,0.98457,1e-05,2.69613]
[1777023934354,46.26,77577.48,0.0,0.9846,1e-05,2.6908]
[1777023934525,46.26,77577.48,0.0,0.9846,1e-05,2.6908]
[1777023934586,46.25,77577.45,0.0,0.98462,1e-05,2.68843]
[1777023936633,46.25,77577.45,0.0,0.98462,1e-05,2.68843]
[1777023936770,46.25,77577.45,0.0,0.98462,1e-05,2.68843]
[1777023942642,46.23,77575.21,0.0,0.98463,1e-05,2.68598]
[1777023944135,46.23,77575.21,0.0,0.98463,1e-05,2.68598]
[1777023944276,46.23,77575.21,0.0,0.98463,1e-05,2.68598]
[1777023949692,46.21,77575.09,0.0,0.98467,1e-05,2.68066]
[1777023951396,46.2,77574.47,0.0,0.98466,1e-05,2.68098]
[1777023951526,46.2,77574.47,0.0,0.98466,1e-05,2.68098]
[1777023951706,46.2,77572.84,0.0,0.98465,1e-05,2.68308]
[1777023953673,46.2,77572.77,0.0,0.98465,1e-05,2.68242]
[1777023953770,46.2,77572.77,0.0,0.98465,1e-05,2.68242]
[1777023959761,46.18,77572.02,0.0,0.98468,1e-05,2.6783]
[1777023960969,46.18,77572.02,0.0,0.98468,1e-05,2.6783]
[1777023961022,46.18,77572.02,0.0,0.98468,1e-05,2.6783]
[1777023962017,46.17,77571.46,0.0,0.98468,1e-05,2.67852]
[1777023962274,46.17,77571.03,0.0,0.98468,1e-05,2.67851]
[1777023962782,46.17,77570.42,0.0,0.98468,1e-05,2.67882]
[1777023967818,46.15,77569.63,0.0,0.98469,1e-05,2.67638]
[1777023972853,46.14,77569.45,0.0,0.98472,1e-05,2.67291]
[1777023977896,46.13,77567.78,0.0,0.98472,1e-05,2.67212]
[1777023981360,46.12,77565.53,0.0,0.9847,1e-05,2.6746]
[1777023981520,46.12,77565.53,0.0,0.9847,1e-05,2.6746]
[1777023986959,46.1,77565.63,0.0,0.98474,1e-05,2.66921]
[1777023991994,46.1,77564.04,0.0,0.98474,1e-05,2.6691]
[1777023996400,46.09,77563.61,0.0,0.98474,1e-05,2.66895]
[1777023996520,46.09,77563.61,0.0,0.98474,1e-05,2.66895]
[1777023997029,46.09,77563.43,0.0,0.98474,1e-05,2.66905]
[1777023998555,46.09,77563.17,0.0,0.98474,1e-05,2.66878]
[1777023998769,46.09,77563.17,0.0,0.98474,1e-05,2.66878]
[1777024004079,46.07,77563.31,0.0,0.98477,1e-05,2.6642]
[1777024005851,46.07,77563.34,0.0,0.98478,1e-05,2.66343]
[1777024006022,46.07,77563.34,0.0,0.98478,1e-05,2.66343]
[1777024006092,46.07,77563.2,0.0,0.98478,1e-05,2.66297]
[1777024007810,46.07,77563.2,0.0,0.98478,1e-05,2.66297]
[1777024008021,46.07,77563.2,0.0,0.98478,1e-05,2.66297]
[1777024013145,46.05,77563.27,0.0,0.98481,1e-05,2.65791]
[1777024018831,46.04,77563.16,0.0,0.98483,1e-05,2.65601]
[1777024020788,46.03,77563.27,0.0,0.98484,1e-05,2.65375]
[1777024021020,46.03,77563.27,0.0,0.98484,1e-05,2.65375]
[1777024024221,46.02,77567.46,0.0,0.98491,1e-05,2.64296]
[1777024027362,46.01,77567.35,0.0,0.98492,1e-05,2.64183]
[1777024027527,46.01,77567.35,0.0,0.98492,1e-05,2.64183]
[1777024035299,45.99,77567.23,0.0,0.98496,1e-05,2.63613]
[1777024037519,45.99,77567.19,0.0,0.98496,1e-05,2.63555]
[1777024038023,45.99,77567.19,0.0,0.98496,1e-05,2.63555]
[1777024038106,45.98,77567.54,0.0,0.98498,1e-05,2.63364]
[1777024039233,45.98,77567.54,0.0,0.98498,1e-05,2.63364]
[1777024039272,45.98,77567.54,0.0,0.98498,1e-05,2.63364]
[1777024044361,45.97,77567.22,0.0,0.985,1e-05,2.63035]
[1777024050404,45.96,77567.36,0.0,0.98502,1e-05,2.62629]
[1777024055438,45.94,77563.93,0.0,0.98501,1e-05,2.62741]
[1777024058112,45.94,77564.23,0.0,0.98502,1e-05,2.62625]
[1777024058278,45.94,77564.9,0.0,0.98504,1e-05,2.62382]
[1777024059388,45.94,77564.4,0.0,0.98503,1e-05,2.6247]
[1777024059521,45.94,77564.4,0.0,0.98503,1e-05,2.6247]
[1777024059622,45.93,77564.39,0.0,0.98504,1e-05,2.62347]
[1777024067523,45.92,77565.33,0.0,0.98508,1e-05,2.6175]
[1777024070468,45.91,77566.18,0.0,0.98509,1e-05,2.6154]
[1777024070521,45.91,77566.18,0.0,0.98509,1e-05,2.6154]
[1777024075579,45.9,77566.97,0.0,0.98513,1e-05,2.60981]
[1777024077929,45.9,77567.23,0.0,0.98514,1e-05,2.60877]
[1777024078023,45.9,77567.23,0.0,0.98514,1e-05,2.60877]
[1777024078801,45.89,77567.22,0.0,0.98515,1e-05,2.6076]
[1777024079021,45.89,77567.22,0.0,0.98515,1e-05,2.6076]
[1777024079042,45.89,77567.38,0.0,0.98515,1e-05,2.60673]
[1777024084641,45.88,77560.92,0.0,0.9851,1e-05,2.61508]
[1777024085873,45.88,77560.92,0.0,0.9851,1e-05,2.61508]
[1777024086025,45.88,77560.92,0.0,0.9851,1e-05,2.61508]
[1777024087273,45.87,77559.45,0.0,0.98509,1e-05,2.61646]
[1777024087521,45.87,77559.45,0.0,0.98509,1e-05,2.61646]
[1777024087663,45.87,77559.41,0.0,0.98509,1e-05,2.61533]
[1777024092697,45.86,77559.5,0.0,0.98511,1e-05,2.61217]
[1777024095793,45.85,77559.06,0.0,0.98512,1e-05,2.61175]
[1777024096024,45.85,77559.06,0.0,0.98512,1e-05,2.61175]
[1777024097135,45.85,77558.89,0.0,0.98512,1e-05,2.61146]
[1777024097237,45.85,77559.13,0.0,0.98513,1e-05,2.61045]
[1777024097271,45.85,77559.13,0.0,0.98513,1e-05,2.61045]
[1777024099753,45.84,77553.7,0.0,0.98507,1e-05,2.61818]
[1777024101801,45.84,77552.14,0.0,0.98506,1e-05,2.62031]
[1777024102021,45.84,77552.14,0.0,0.98506,1e-05,2.62031]
[1777024107809,45.82,77554.03,0.0,0.98511,1e-05,2.61283]
[1777024110543,45.82,77553.7,0.0,0.98511,1e-05,2.61224]
[1777024110772,45.82,77553.7,0.0,0.98511,1e-05,2.61224]
[1777024111707,45.82,77553.7,0.0,0.98512,1e-05,2.61166]
[1777024111771,45.82,77553.7,0.0,0.98512,1e-05,2.61166]
[1777024111840,45.81,77553.93,0.0,0.98513,1e-05,2.60893]
[1777024116875,45.8,77553.16,0.0,0.98514,1e-05,2.6074]
[1777024120492,45.8,77552.89,0.0,0.98515,1e-05,2.60617]
[1777024120524,45.8,77552.89,0.0,0.98515,1e-05,2.60617]
[1777024132028,45.77,77553.06,0.0,0.9852,1e-05,2.59918]
[1777024134235,45.77,77553.06,0.0,0.9852,1e-05,2.59918]
[1777024134275,45.77,77553.06,0.0,0.9852,1e-05,2.59918]
[1777024134467,45.77,77553.15,0.0,0.9852,1e-05,2.59793]
[1777024134527,45.77,77553.15,0.0,0.9852,1e-05,2.59793]
[1777024137062,45.76,77552.95,0.0,0.98521,1e-05,2.59666]
[1777024142098,45.75,77553.22,0.0,0.98523,1e-05,2.5935]
[1777024150154,45.74,77552.68,0.0,0.98526,1e-05,2.59021]
[1777024156196,45.72,77553.17,0.0,0.98528,1e-05,2.58624]
[1777024161151,45.72,77553.3,0.0,0.9853,1e-05,2.58396]
[1777024161275,45.72,77553.3,0.0,0.9853,1e-05,2.58396]
[1777024170297,45.7,77553.3,0.0,0.98533,1e-05,2.57891]
[1777024175335,45.69,77552.75,0.0,0.98535,1e-05,2.57564]
[1777024179608,45.68,77554.15,0.0,0.98538,1e-05,2.57174]
[1777024179779,45.68,77554.15,0.0,0.98538,1e-05,2.57174]
[1777024180748,45.68,77554.68,0.0,0.98539,1e-05,2.56986]
[1777024180779,45.68,77554.68,0.0,0.98539,1e-05,2.56986]
[1777024180785,45.68,77554.34,0.0,0.98539,1e-05,2.56997]
[1777024185928,45.67,77555.29,0.0,0.98541,1e-05,2.56736]
[1777024186024,45.67,77555.29,0.0,0.98541,1e-05,2.56736]
[1777024191447,45.66,77557.26,0.0,0.98545,1e-05,2.5602]
[1777024196482,45.65,77551.17,0.0,0.9854,1e-05,2.56843]
[1777024197916,45.65,77551.17,0.0,0.9854,1e-05,2.56843]
[1777024198024,45.65,77551.17,0.0,0.9854,1e-05,2.56843]
[1777024198125,45.65,77546.34,0.0,0.98535,1e-05,2.57585]
[1777024198645,45.65,77546.34,0.0,0.98535,1e-05,2.57585]
[1777024199508,45.64,77533.77,0.0,0.9852,1e-05,2.59727]
[1777024200515,45.64,77534.63,0.0,0.98522,1e-05,2.59523]
[1777024202476,45.64,77534.77,0.0,0.98522,1e-05,2.59445]
[1777024207564,45.63,77529.59,0.0,0.98518,1e-05,2.60028]
[1777024212419,45.62,77529.33,0.0,0.98519,1e-05,2.59911]
[1777024212529,45.62,77529.33,0.0,0.98519,1e-05,2.59911]
[1777024212598,45.62,77527.99,0.0,0.98518,1e-05,2.60038]
[1777024214286,45.62,77527.99,0.0,0.98518,1e-05,2.60038]
[1777024214526,45.61,77526.61,0.0,0.98517,1e-05,2.60171]
[1777024216627,45.61,77511.9,0.0,0.985,1e-05,2.62652]
[1777024217633,45.61,77513.27,0.0,0.98502,1e-05,2.62351]
[1777024218499,45.61,77513.27,0.0,0.98502,1e-05,2.62351]
[1777024218523,45.61,77513.27,0.0,0.98502,1e-05,2.62351]
[1777024220689,45.6,77512.49,0.0,0.98502,1e-05,2.62371]
[1777024220770,45.6,77512.49,0.0,0.98502,1e-05,2.62371]
[1777024220848,45.6,77511.56,0.0,0.98502,1e-05,2.62476]
[1777024222724,45.6,77509.75,0.0,0.985,1e-05,2.62737]
[1777024222771,45.6,77509.75,0.0,0.985,1e-05,2.62737]
[1777024228482,45.58,77509.0,0.0,0.98501,1e-05,2.62513]
[1777024228529,45.58,77509.0,0.0,0.98501,1e-05,2.62513]
[1777024228712,45.58,77508.87,0.0,0.98502,1e-05,2.62476]
[1777024230447,45.58,77509.0,0.0,0.98502,1e-05,2.62394]
[1777024230519,45.58,77509.0,0.0,0.98502,1e-05,2.62394]
[1777024236768,45.56,77509.57,0.0,0.98506,1e-05,2.61703]
[1777024241803,45.55,77509.63,0.0,0.98508,1e-05,2.61397]
[1777024245369,45.55,77509.5,0.0,0.98509,1e-05,2.61361]
[1777024245523,45.55,77509.36,0.0,0.98509,1e-05,2.61268]
[1777024245962,45.55,77509.36,0.0,0.98509,1e-05,2.61268]
[1777024246019,45.55,77509.36,0.0,0.98509,1e-05,2.61268]
[1777024246063,45.54,77509.36,0.0,0.9851,1e-05,2.61149]
[1777024252333,45.53,77508.52,0.0,0.98511,1e-05,2.6106]
[1777024252527,45.53,77508.61,0.0,0.98512,1e-05,2.60925]
[1777024254895,45.52,77518.0,0.0,0.98524,1e-05,2.59156]
[1777024255622,45.52,77518.0,0.0,0.98524,1e-05,2.59156]
[1777024255776,45.52,77518.0,0.0,0.98524,1e-05,2.59156]
[1777024255901,45.52,77524.18,0.0,0.98532,1e-05,2.5796]
[1777024257866,45.52,77524.38,0.0,0.98532,1e-05,2.57871]
[1777024258027,45.52,77524.38,0.0,0.98532,1e-05,2.57871]
[1777024258117,45.52,77523.64,0.0,0.98532,1e-05,2.57946]
[1777024263958,45.5,77521.15,0.0,0.98531,1e-05,2.58056]
[1777024265202,45.5,77516.65,0.0,0.98526,1e-05,2.58789]
[1777024266981,45.5,77511.59,0.0,0.9852,1e-05,2.5962]
[1777024267427,45.5,77511.59,0.0,0.9852,1e-05,2.5962]
[1777024267528,45.5,77511.59,0.0,0.9852,1e-05,2.5962]
[1777024267988,45.49,77511.51,0.0,0.98521,1e-05,2.5952]
[1777024268525,45.49,77511.51,0.0,0.98521,1e-05,2.5952]
[1777024274171,45.48,77512.15,0.0,0.98524,1e-05,2.59124]
[1777024274274,45.48,77512.15,0.0,0.98524,1e-05,2.59124]
[1777024274376,45.48,77511.34,0.0,0.98523,1e-05,2.5921]
[1777024276011,45.48,77511.06,0.0,0.98523,1e-05,2.59203]
[1777024276019,45.48,77511.06,0.0,0.98523,1e-05,2.59203]
[1777024281079,45.47,77510.42,0.0,0.98525,1e-05,2.58979]
[1777024281805,45.47,77510.42,0.0,0.98525,1e-05,2.58979]
[1777024282021,45.47,77510.42,0.0,0.98525,1e-05,2.58979]
[1777024282087,45.46,77510.03,0.0,0.98524,1e-05,2.58993]
[1777024282904,45.46,77510.03,0.0,0.98524,1e-05,2.58993]
[1777024283022,45.46,77510.03,0.0,0.98524,1e-05,2.58993]
[1777024287966,45.45,77510.98,0.0,0.98527,1e-05,2.58551]
[1777024288025,45.45,77510.98,0.0,0.98527,1e-05,2.58551]
[1777024288128,45.45,77514.09,0.0,0.98531,1e-05,2.57951]
[1777024288691,45.45,77514.09,0.0,0.98531,1e-05,2.57951]
[1777024288773,45.45,77514.09,0.0,0.98531,1e-05,2.57951]
[1777024292157,45.44,77508.99,0.0,0.98528,1e-05,2.58454]
[1777024293075,45.44,77508.99,0.0,0.98528,1e-05,2.58454]
[1777024293276,45.44,77508.99,0.0,0.98528,1e-05,2.58454]
[1777024293286,45.44,77510.11,0.0,0.98529,1e-05,2.58203]
[1777024294460,45.44,77509.26,0.0,0.98529,1e-05,2.58297]
[1777024294523,45.44,77509.26,0.0,0.98529,1e-05,2.58297]
[1777024300213,45.43,77509.37,0.0,0.98531,1e-05,2.5795]
[1777024303928,45.42,77510.31,0.0,0.98533,1e-05,2.57621]
[1777024304021,45.42,77510.31,0.0,0.98533,1e-05,2.57621]
[1777024304244,45.42,77510.09,0.0,0.98533,1e-05,2.57606]
[1777024304998,45.42,77510.09,0.0,0.98533,1e-05,2.57606]
[1777024305024,45.42,77510.09,0.0,0.98533,1e-05,2.57606]
[1777024309910,45.41,77507.16,0.0,0.98532,1e-05,2.57847]
[1777024310027,45.41,77507.16,0.0,0.98532,1e-05,2.57847]
[1777024310286,45.41,77506.13,0.0,0.98531,1e-05,2.57973]
[1777024311685,45.4,77507.85,0.0,0.98533,1e-05,2.57616]
[1777024311772,45.4,77507.85,0.0,0.98533,1e-05,2.57616]
[1777024317336,45.39,77508.22,0.0,0.98536,1e-05,2.57225]
[1777024322371,45.38,77514.07,0.0,0.98545,1e-05,2.55935]
[1777024323938,45.38,77515.42,0.0,0.98546,1e-05,2.55649]
[1777024324024,45.38,77515.42,0.0,0.98546,1e-05,2.55649]
[1777024324385,45.38,77514.67,0.0,0.98546,1e-05,2.55728]
[1777024325331,45.38,77514.67,0.0,0.98546,1e-05,2.55728]
[1777024325525,45.38,77514.94,0.0,0.98547,1e-05,2.55629]
[1777024329938,45.37,77518.4,0.0,0.98552,1e-05,2.54825]
[1777024330026,45.37,77518.4,0.0,0.98552,1e-05,2.54825]
[1777024330426,45.37,77517.97,0.0,0.98552,1e-05,2.5485]
[1777024332581,45.36,77520.8,0.0,0.98556,1e-05,2.5426]
[1777024332772,45.36,77520.8,0.0,0.98556,1e-05,2.5426]
[1777024336969,45.36,77523.2,0.0,0.9856,1e-05,2.53652]
[1777024337025,45.36,77523.2,0.0,0.9856,1e-05,2.53652]
[1777024337145,45.36,77523.2,0.0,0.9856,1e-05,2.53652]
[1777024337274,45.36,77523.2,0.0,0.9856,1e-05,2.53652]
[1777024337475,45.35,77522.19,0.0,0.98559,1e-05,2.5378]
[1777024342511,45.35,77524.85,0.0,0.98564,1e-05,2.53089]
[1777024348552,45.33,77523.78,0.0,0.98564,1e-05,2.53002]
[1777024353588,45.33,77523.46,0.0,0.98566,1e-05,2.52664]
[1777024356259,45.32,77523.02,0.0,0.98566,1e-05,2.52696]
[1777024356270,45.32,77523.02,0.0,0.98566,1e-05,2.52696]
[1777024356360,45.32,77522.8,0.0,0.98566,1e-05,2.52646]
[1777024357191,45.32,77522.8,0.0,0.98566,1e-05,2.52646]
[1777024357270,45.32,77522.8,0.0,0.98566,1e-05,2.52646]
[1777024361646,45.31,77527.18,0.0,0.98573,1e-05,2.51678]
[1777024362653,45.31,77530.84,0.0,0.98577,1e-05,2.51007]
[1777024363685,45.31,77530.84,0.0,0.98577,1e-05,2.51007]
[1777024363781,45.31,77530.84,0.0,0.98577,1e-05,2.51007]
[1777024363786,45.31,77527.85,0.0,0.98574,1e-05,2.51481]
[1777024364576,45.31,77527.85,0.0,0.98574,1e-05,2.51481]
[1777024364779,45.31,77527.85,0.0,0.98574,1e-05,2.51481]
[1777024370709,45.3,77526.33,0.0,0.98574,1e-05,2.51457]
[1777024372209,45.3,77526.33,0.0,0.98574,1e-05,2.51457]
[1777024372270,45.3,77526.33,0.0,0.98574,1e-05,2.51457]
[1777024372272,45.3,77526.82,0.0,0.98575,1e-05,2.51292]
[1777024372828,45.3,77526.82,0.0,0.98575,1e-05,2.51292]
[1777024373021,45.3,77526.82,0.0,0.98575,1e-05,2.51292]
[1777024378764,45.29,77526.56,0.0,0.98577,1e-05,2.51098]
[1777024383800,45.28,77528.51,0.0,0.9858,1e-05,2.50569]
[1777024386823,45.28,77547.09,0.0,0.98602,1e-05,2.47283]
[1777024387830,45.27,77550.63,0.0,0.98606,1e-05,2.46645]
[1777024389300,45.27,77550.63,0.0,0.98606,1e-05,2.46645]
[1777024389531,45.27,77550.63,0.0,0.98606,1e-05,2.46645]
[1777024389371,45.27,77552.01,0.0,0.98608,1e-05,2.46349]
[1777024390110,45.27,77552.01,0.0,0.98608,1e-05,2.46349]
[1777024390271,45.27,77552.01,0.0,0.98608,1e-05,2.46349]
[1777024390318,45.27,77552.15,0.0,0.98609,1e-05,2.46295]
[1777024395884,45.26,77554.45,0.0,0.98612,1e-05,2.4576]
[1777024396662,45.26,77554.45,0.0,0.98612,1e-05,2.4576]
[1777024396781,45.26,77554.45,0.0,0.98612,1e-05,2.4576]
[1777024397367,45.26,77554.45,0.0,0.98612,1e-05,2.4576]
[1777024397528,45.26,77554.45,0.0,0.98612,1e-05,2.4576]
[1777024397371,45.26,77554.55,0.0,0.98613,1e-05,2.45686]
[1777024398906,45.26,77563.76,0.0,0.98623,1e-05,2.44106]
[1777024400920,45.26,77563.89,0.0,0.98624,1e-05,2.44031]
[1777024405954,45.25,77554.05,0.0,0.98613,1e-05,2.45566]
[1777024407660,45.25,77553.0,0.0,0.98612,1e-05,2.45718]
[1777024407770,45.25,77553.0,0.0,0.98612,1e-05,2.45718]
[1777024407969,45.25,77552.82,0.0,0.98612,1e-05,2.45721]
[1777024409088,45.25,77552.82,0.0,0.98612,1e-05,2.45721]
[1777024409272,45.25,77552.82,0.0,0.98612,1e-05,2.45721]
[1777024410989,45.25,77547.66,0.0,0.98607,1e-05,2.46511]
[1777024414420,45.25,77546.93,0.0,0.98608,1e-05,2.4638]
[1777024414523,45.25,77546.93,0.0,0.98608,1e-05,2.4638]
[1777024414569,45.24,77546.39,0.0,0.98607,1e-05,2.46443]
[1777024416167,45.24,77546.45,0.0,0.98608,1e-05,2.46404]
[1777024416273,45.24,77546.45,0.0,0.98608,1e-05,2.46404]
[1777024416519,45.24,77546.45,0.0,0.98608,1e-05,2.46404]
[1777024417032,45.24,77545.29,0.0,0.98607,1e-05,2.46543]
[1777024423074,45.23,77546.18,0.0,0.98609,1e-05,2.4622]
[1777024424849,45.23,77546.37,0.0,0.98609,1e-05,2.46159]
[1777024425038,45.23,77546.37,0.0,0.98609,1e-05,2.46159]
[1777024425088,45.23,77545.41,0.0,0.98608,1e-05,2.46294]
[1777024427081,45.23,77544.29,0.0,0.98607,1e-05,2.46455]
[1777024427275,45.23,77544.29,0.0,0.98607,1e-05,2.46455]
[1777024433107,45.22,77544.78,0.0,0.98609,1e-05,2.46202]
[1777024433273,45.22,77544.78,0.0,0.98609,1e-05,2.46202]
[1777024439186,45.22,77544.31,0.0,0.9861,1e-05,2.46087]
[1777024440952,45.22,77541.97,0.0,0.98607,1e-05,2.46456]
[1777024441025,45.22,77541.97,0.0,0.98607,1e-05,2.46456]
[1777024441200,45.22,77545.76,0.0,0.98612,1e-05,2.45786]
[1777024441924,45.22,77545.76,0.0,0.98612,1e-05,2.45786]
[1777024442024,45.22,77545.76,0.0,0.98612,1e-05,2.45786]
[1777024447242,45.21,77545.66,0.0,0.98613,1e-05,2.45643]
[1777024448297,45.21,77545.66,0.0,0.98613,1e-05,2.45643]
[1777024448526,45.21,77545.66,0.0,0.98613,1e-05,2.45643]
[1777024448398,45.21,77544.54,0.0,0.98611,1e-05,2.45806]
[1777024449240,45.21,77544.54,0.0,0.98611,1e-05,2.45806]
[1777024449272,45.21,77544.54,0.0,0.98611,1e-05,2.45806]
[1777024449341,45.21,77544.88,0.0,0.98612,1e-05,2.45722]
[1777024451270,45.2,77539.47,0.0,0.98606,1e-05,2.46585]
[1777024455298,45.2,77546.5,0.0,0.98615,1e-05,2.45309]
[1777024456223,45.2,77546.5,0.0,0.98615,1e-05,2.45309]
[1777024456277,45.2,77546.5,0.0,0.98615,1e-05,2.45309]
[1777024456502,45.2,77547.15,0.0,0.98616,1e-05,2.45146]
[1777024457775,45.2,77545.9,0.0,0.98615,1e-05,2.45332]
[1777024458023,45.2,77545.9,0.0,0.98615,1e-05,2.45332]
[1777024463353,45.19,77546.13,0.0,0.98616,1e-05,2.45142]
[1777024466274,45.19,77546.99,0.0,0.98617,1e-05,2.44947]
[1777024466523,45.19,77546.99,0.0,0.98617,1e-05,2.44947]
[1777024466551,45.19,77547.53,0.0,0.98618,1e-05,2.44831]
[1777024467285,45.19,77547.53,0.0,0.98618,1e-05,2.44831]
[1777024467523,45.19,77547.53,0.0,0.98618,1e-05,2.44831]
[1777024470402,45.19,77557.26,0.0,0.98629,1e-05,2.43097]
[1777024471024,45.19,77557.26,0.0,0.98629,1e-05,2.43097]
[1777024471272,45.19,77557.26,0.0,0.98629,1e-05,2.43097]
[1777024471410,45.19,77558.98,0.0,0.98632,1e-05,2.4262]
[1777024472139,45.19,77558.98,0.0,0.98632,1e-05,2.4262]
[1777024472274,45.19,77558.98,0.0,0.98632,1e-05,2.4262]
[1777024474430,45.18,77565.89,0.0,0.9864,1e-05,2.41404]
[1777024475438,45.18,77569.03,0.0,0.98644,1e-05,2.40862]
[1777024476004,45.18,77569.03,0.0,0.98644,1e-05,2.40862]
[1777024476030,45.18,77569.03,0.0,0.98644,1e-05,2.40862]
[1777024476445,45.18,77567.98,0.0,0.98643,1e-05,2.4102]
[1777024476967,45.18,77567.98,0.0,0.98643,1e-05,2.4102]
[1777024477026,45.18,77567.98,0.0,0.98643,1e-05,2.4102]
[1777024481480,45.18,77583.3,0.0,0.9866,1e-05,2.38389]
[1777024482487,45.18,77585.36,0.0,0.98663,1e-05,2.38036]
[1777024486675,45.18,77585.94,0.0,0.98664,1e-05,2.3789]
[1777024486774,45.18,77585.94,0.0,0.98664,1e-05,2.3789]
[1777024487521,45.17,77585.52,0.0,0.98663,1e-05,2.37946]
[1777024489892,45.17,77585.33,0.0,0.98663,1e-05,2.37951]
[1777024490026,45.17,77585.33,0.0,0.98663,1e-05,2.37951]
[1777024495243,45.17,77586.3,0.0,0.98665,1e-05,2.37724]
[1777024495581,45.17,77593.81,0.0,0.98673,1e-05,2.36474]
[1777024499015,45.17,77593.0,0.0,0.98672,1e-05,2.36573]
[1777024499268,45.17,77593.0,0.0,0.98672,1e-05,2.36573]
[1777024499609,45.17,77593.18,0.0,0.98673,1e-05,2.36532]
[1777024501166,45.17,77593.23,0.0,0.98673,1e-05,2.36513]
[1777024501270,45.17,77593.23,0.0,0.98673,1e-05,2.36513]
[1777024501623,45.17,77590.26,0.0,0.9867,1e-05,2.36991]
[1777024503637,45.17,77592.98,0.0,0.98673,1e-05,2.3652]
[1777024504437,45.17,77592.98,0.0,0.98673,1e-05,2.3652]
[1777024504524,45.17,77592.98,0.0,0.98673,1e-05,2.3652]
[1777024504643,45.17,77594.09,0.0,0.98674,1e-05,2.36327]
[1777024505018,45.17,77594.09,0.0,0.98674,1e-05,2.36327]
[1777024505275,45.17,77594.09,0.0,0.98674,1e-05,2.36327]
[1777024509398,45.17,77593.75,0.0,0.98674,1e-05,2.36361]
[1777024509679,45.16,77589.51,0.0,0.98669,1e-05,2.37026]
[1777024511790,45.16,77588.03,0.0,0.98668,1e-05,2.37258]
[1777024512027,45.16,77588.03,0.0,0.98668,1e-05,2.37258]
[1777024517735,45.16,77588.04,0.0,0.98668,1e-05,2.37174]
[1777024519614,45.16,77588.04,0.0,0.98668,1e-05,2.37174]
[1777024519776,45.16,77586.81,0.0,0.98667,1e-05,2.37365]
[1777024525792,45.16,77587.34,0.0,0.98668,1e-05,2.37198]
[1777024527984,45.16,77586.83,0.0,0.98668,1e-05,2.37272]
[1777024528020,45.16,77586.83,0.0,0.98668,1e-05,2.37272]
[1777024533848,45.15,77586.83,0.0,0.98669,1e-05,2.37035]
[1777024538882,45.15,77579.89,0.0,0.98662,1e-05,2.38132]
[1777024540010,45.15,77579.89,0.0,0.98662,1e-05,2.38132]
[1777024540273,45.15,77579.89,0.0,0.98662,1e-05,2.38132]
[1777024544660,45.15,77580.76,0.0,0.98663,1e-05,2.3794]
[1777024544781,45.15,77580.47,0.0,0.98663,1e-05,2.37976]
[1777024546939,45.15,77573.31,0.0,0.98655,1e-05,2.39124]
[1777024548213,45.15,77573.31,0.0,0.98655,1e-05,2.39124]
[1777024548273,45.15,77573.31,0.0,0.98655,1e-05,2.39124]
[1777024548303,45.15,77571.33,0.0,0.98653,1e-05,2.39422]
[1777024553988,45.14,77570.76,0.0,0.98653,1e-05,2.39439]
[1777024558016,45.14,77578.4,0.0,0.98662,1e-05,2.3811]
[1777024559618,45.14,77578.4,0.0,0.98662,1e-05,2.3811]
[1777024559773,45.14,77579.27,0.0,0.98663,1e-05,2.37937]
[1777024561037,45.14,77574.94,0.0,0.98658,1e-05,2.3864]
[1777024562043,45.14,77571.98,0.0,0.98655,1e-05,2.39117]
[1777024563666,45.14,77571.98,0.0,0.98655,1e-05,2.39117]
[1777024563773,45.14,77571.3,0.0,0.98655,1e-05,2.39215]
[1777024568832,45.14,77572.4,0.0,0.98656,1e-05,2.38954]
[1777024569021,45.14,77572.4,0.0,0.98656,1e-05,2.38954]
[1777024574128,45.13,77572.06,0.0,0.98657,1e-05,2.38917]
[1777024579164,45.13,77571.54,0.0,0.98657,1e-05,2.38925]
[1777024580699,45.13,77571.54,0.0,0.98657,1e-05,2.38925]
[1777024580770,45.13,77572.39,0.0,0.98658,1e-05,2.38769]
[1777024586212,45.12,77571.71,0.0,0.98658,1e-05,2.38773]
[1777024589875,45.12,77571.28,0.0,0.98657,1e-05,2.38798]
[1777024590020,45.12,77571.28,0.0,0.98657,1e-05,2.38798]
[1777024595275,45.12,77570.75,0.0,0.98658,1e-05,2.38627]
[1777024600311,45.12,77568.18,0.0,0.98656,1e-05,2.38977]
[1777024601724,45.12,77568.18,0.0,0.98656,1e-05,2.38977]
[1777024601751,45.11,77564.29,0.0,0.98652,1e-05,2.39607]
[1777024601771,45.11,77564.29,0.0,0.98652,1e-05,2.39607]
[1777024605609,45.11,77562.07,0.0,0.9865,1e-05,2.39924]
[1777024605780,45.11,77561.37,0.0,0.98649,1e-05,2.40024]
[1777024606576,45.11,77561.37,0.0,0.98649,1e-05,2.40024]
[1777024606624,45.11,77557.94,0.0,0.98645,1e-05,2.40578]
[1777024606778,45.11,77557.94,0.0,0.98645,1e-05,2.40578]
[1777024607360,45.11,77552.91,0.0,0.9864,1e-05,2.414]
[1777024608292,45.11,77552.91,0.0,0.9864,1e-05,2.414]
[1777024608522,45.11,77552.91,0.0,0.9864,1e-05,2.414]
[1777024610381,45.11,77556.56,0.0,0.98644,1e-05,2.4073]
[1777024616422,45.1,77556.55,0.0,0.98645,1e-05,2.40623]
[1777024619063,45.1,77556.63,0.0,0.98645,1e-05,2.40592]
[1777024619273,45.1,77556.63,0.0,0.98645,1e-05,2.40592]
[1777024621458,45.1,77560.9,0.0,0.9865,1e-05,2.39809]
[1777024622528,45.1,77560.9,0.0,0.9865,1e-05,2.39809]
[1777024622629,45.1,77559.26,0.0,0.98649,1e-05,2.40066]
[1777024624656,45.1,77559.69,0.0,0.98649,1e-05,2.39978]
[1777024624771,45.1,77559.69,0.0,0.98649,1e-05,2.39978]
[1777024630521,45.1,77560.18,0.0,0.98651,1e-05,2.39782]
[1777024635557,45.09,77560.38,0.0,0.98651,1e-05,2.3967]
[1777024640267,45.09,77561.88,0.0,0.98653,1e-05,2.39358]
[1777024640529,45.09,77561.88,0.0,0.98653,1e-05,2.39358]
[1777024642429,45.09,77562.28,0.0,0.98654,1e-05,2.39261]
[1777024642525,45.09,77562.28,0.0,0.98654,1e-05,2.39261]
[1777024642608,45.09,77562.31,0.0,0.98654,1e-05,2.39241]
[1777024647643,45.08,77562.43,0.0,0.98655,1e-05,2.39148]
[1777024652677,45.08,77561.71,0.0,0.98655,1e-05,2.39029]
[1777024653026,45.08,77561.71,0.0,0.98655,1e-05,2.39029]
[1777024653270,45.08,77561.71,0.0,0.98655,1e-05,2.39029]
[1777024658389,45.08,77560.53,0.0,0.98654,1e-05,2.39152]
[1777024658520,45.08,77560.53,0.0,0.98654,1e-05,2.39152]
[1777024658981,45.08,77560.69,0.0,0.98655,1e-05,2.39111]
[1777024659024,45.08,77560.69,0.0,0.98655,1e-05,2.39111]
[1777024659727,45.08,77561.06,0.0,0.98655,1e-05,2.39035]
[1777024664762,45.08,77560.51,0.0,0.98655,1e-05,2.39055]
[1777024665321,45.08,77560.51,0.0,0.98655,1e-05,2.39055]
[1777024665521,45.08,77560.51,0.0,0.98655,1e-05,2.39055]
[1777024670307,45.07,77560.05,0.0,0.98655,1e-05,2.3906]
[1777024670521,45.07,77560.05,0.0,0.98655,1e-05,2.3906]
[1777024676846,45.07,77560.2,0.0,0.98656,1e-05,2.38936]
[1777024678827,45.07,77560.2,0.0,0.98656,1e-05,2.38936]
[1777024679025,45.07,77559.9,0.0,0.98656,1e-05,2.38972]
[1777024679126,45.07,77544.82,0.0,0.98639,1e-05,2.41474]
[1777024679867,45.07,77544.58,0.0,0.98639,1e-05,2.41496]
[1777024681096,45.07,77544.58,0.0,0.98639,1e-05,2.41496]
[1777024681274,45.07,77544.58,0.0,0.98639,1e-05,2.41496]
[1777024681375,45.07,77544.69,0.0,0.98639,1e-05,2.41459]
[1777024683504,45.07,77544.69,0.0,0.98639,1e-05,2.41459]
[1777024683525,45.07,77544.69,0.0,0.98639,1e-05,2.41459]
[1777024688007,45.06,77543.75,0.0,0.98639,1e-05,2.41508]
[1777024688019,45.06,77543.75,0.0,0.98639,1e-05,2.41508]
[1777024690528,45.06,77544.36,0.0,0.9864,1e-05,2.4137]
[1777024690770,45.06,77544.36,0.0,0.9864,1e-05,2.4137]
[1777024690630,45.06,77544.56,0.0,0.9864,1e-05,2.41303]
[1777024695685,45.06,77544.3,0.0,0.9864,1e-05,2.41295]
[1777024695770,45.06,77544.3,0.0,0.9864,1e-05,2.41295]
[1777024701014,45.05,77543.77,0.0,0.9864,1e-05,2.41268]
[1777024706048,45.05,77543.68,0.0,0.98641,1e-05,2.41203]
[1777024711084,45.05,77543.98,0.0,0.98643,1e-05,2.4091]
[1777024716118,45.04,77543.87,0.0,0.98643,1e-05,2.40855]
[1777024718648,45.04,77544.21,0.0,0.98643,1e-05,2.40783]
[1777024718770,45.04,77544.21,0.0,0.98643,1e-05,2.40783]
[1777024720584,45.04,77550.43,0.0,0.9865,1e-05,2.39717]
[1777024720773,45.04,77550.43,0.0,0.9865,1e-05,2.39717]
[1777024720837,45.04,77551.05,0.0,0.98651,1e-05,2.3959]
[1777024724122,45.04,77551.09,0.0,0.98651,1e-05,2.39559]
[1777024724268,45.04,77551.09,0.0,0.98651,1e-05,2.39559]
[1777024730217,45.04,77547.13,0.0,0.98648,1e-05,2.40129]
[1777024735251,45.03,77548.71,0.0,0.9865,1e-05,2.39803]
[1777024736200,45.03,77548.71,0.0,0.9865,1e-05,2.39803]
[1777024738731,45.03,77548.35,0.0,0.9865,1e-05,2.39838]
[1777024738776,45.03,77548.35,0.0,0.9865,1e-05,2.39838]
[1777024738811,45.03,77548.43,0.0,0.9865,1e-05,2.398]
[1777024744316,45.03,77547.91,0.0,0.9865,1e-05,2.39826]
[1777024749350,45.03,77547.82,0.0,0.9865,1e-05,2.39781]
[1777024754386,45.02,77547.79,0.0,0.9865,1e-05,2.39726]
[1777024759421,45.02,77547.89,0.0,0.98651,1e-05,2.3965]
[1777024764456,45.02,77548.68,0.0,0.98652,1e-05,2.3946]
[1777024765463,45.02,77555.29,0.0,0.98659,1e-05,2.38349]
[1777024770498,45.02,77556.11,0.0,0.98661,1e-05,2.38155]
[1777024772512,45.02,77552.26,0.0,0.98657,1e-05,2.3862]
[1777024773519,45.02,77543.94,0.0,0.98648,1e-05,2.39987]
[1777024778554,45.01,77546.58,0.0,0.98652,1e-05,2.39486]
[1777024783589,45.01,77546.86,0.0,0.98652,1e-05,2.39382]
[1777024788624,45.01,77550.48,0.0,0.98657,1e-05,2.38726]
[1777024793658,45.01,77552.09,0.0,0.98659,1e-05,2.38408]
[1777024798694,45.01,77554.2,0.0,0.98661,1e-05,2.38012]
[1777024802722,45.0,77547.16,0.0,0.98654,1e-05,2.39146]
[1777024804741,45.0,77529.48,0.0,0.98634,1e-05,2.42093]
[1777024805747,45.0,77530.86,0.0,0.98636,1e-05,2.41833]
[1777024808769,45.0,77523.99,0.0,0.98629,1e-05,2.42941]
[1777024810784,45.0,77520.66,0.0,0.98625,1e-05,2.43466]
[1777024813856,45.0,77518.41,0.0,0.98623,1e-05,2.43806]
[1777024814523,45.0,77515.8,0.0,0.9862,1e-05,2.44226]
[1777024816826,44.99,77510.39,0.0,0.98614,1e-05,2.45076]
[1777024817833,44.99,77502.54,0.0,0.98606,1e-05,2.46388]
[1777024818840,44.99,77500.59,0.0,0.98604,1e-05,2.46694]
[1777024821860,44.99,77493.67,0.0,0.98596,1e-05,2.47793]
[1777024826822,44.98,77492.6,0.0,0.98596,1e-05,2.47855]
[1777024826895,44.98,77491.47,0.0,0.98595,1e-05,2.48019]
[1777024827021,44.98,77491.47,0.0,0.98595,1e-05,2.48019]
[1777024831939,44.98,77498.85,0.0,0.98605,1e-05,2.46435]
[1777024835967,44.97,77504.7,0.0,0.98612,1e-05,2.45327]
[1777024841002,44.97,77505.35,0.0,0.98614,1e-05,2.45086]
[1777024842356,44.97,77505.35,0.0,0.98614,1e-05,2.45086]
[1777024848050,44.96,77500.85,0.0,0.9861,1e-05,2.45658]
[1777024849634,44.96,77500.85,0.0,0.9861,1e-05,2.45658]
[1777024849772,44.96,77500.85,0.0,0.9861,1e-05,2.45658]
[1777024849803,44.96,77501.11,0.0,0.98611,1e-05,2.45558]
[1777024855099,44.95,77501.81,0.0,0.98613,1e-05,2.45298]
[1777024860135,44.95,77499.49,0.0,0.98611,1e-05,2.45553]
[1777024861142,44.95,77494.94,0.0,0.98606,1e-05,2.46301]
[1777024866177,44.94,77500.48,0.0,0.98613,1e-05,2.45207]
[1777024867184,44.94,77508.32,0.0,0.98622,1e-05,2.43848]
[1777024872219,44.94,77506.7,0.0,0.98621,1e-05,2.43994]
[1777024877255,44.93,77510.42,0.0,0.98626,1e-05,2.43235]
[1777024882290,44.93,77509.8,0.0,0.98626,1e-05,2.43215]
[1777024887325,44.92,77510.1,0.0,0.98628,1e-05,2.43039]
[1777024892360,44.92,77510.34,0.0,0.9863,1e-05,2.42706]
[1777024897394,44.91,77506.96,0.0,0.98627,1e-05,2.43154]
[1777024902430,44.91,77506.13,0.0,0.98626,1e-05,2.43165]
[1777024907464,44.9,77506.35,0.0,0.98628,1e-05,2.43]
[1777024908472,44.9,77502.28,0.0,0.98623,1e-05,2.43664]
[1777024912500,44.9,77498.14,0.0,0.98619,1e-05,2.44261]
[1777024917535,44.89,77495.06,0.0,0.98616,1e-05,2.44648]
[1777024922572,44.89,77492.87,0.0,0.98615,1e-05,2.44881]
[1777024925790,44.88,77491.45,0.0,0.98614,1e-05,2.45067]
[1777024926827,44.88,77491.45,0.0,0.98614,1e-05,2.45011]
[1777024927607,44.88,77486.0,0.0,0.98608,1e-05,2.45912]
[1777024928614,44.88,77490.85,0.0,0.98614,1e-05,2.45056]
[1777024931323,44.88,77491.64,0.0,0.98615,1e-05,2.44864]
[1777024931538,44.88,77491.64,0.0,0.98615,1e-05,2.44864]
[1777024931635,44.88,77491.41,0.0,0.98615,1e-05,2.44875]
[1777024932247,44.88,77491.41,0.0,0.98615,1e-05,2.44875]
[1777024932269,44.88,77491.41,0.0,0.98615,1e-05,2.44875]
[1777024937678,44.87,77490.24,0.0,0.98615,1e-05,2.4488]
[1777024941196,44.86,77486.9,0.0,0.98612,1e-05,2.45366]
[1777024941271,44.86,77486.9,0.0,0.98612,1e-05,2.45366]
[1777024941710,44.86,77486.9,0.0,0.98612,1e-05,2.45366]
[1777024941779,44.86,77486.9,0.0,0.98612,1e-05,2.45366]
[1777024941812,44.86,77487.93,0.0,0.98613,1e-05,2.45162]
[1777024946780,44.86,77488.6,0.0,0.98614,1e-05,2.44937]
[1777024946896,44.86,77488.6,0.0,0.98614,1e-05,2.44937]
[1777024947022,44.86,77488.6,0.0,0.98614,1e-05,2.44937]
[1777024946997,44.86,77489.63,0.0,0.98616,1e-05,2.44733]
[1777024948755,44.86,77493.41,0.0,0.9862,1e-05,2.44037]
[1777024953789,44.85,77492.25,0.0,0.98621,1e-05,2.43936]
[1777024957025,44.85,77491.81,0.0,0.98621,1e-05,2.43958]
[1777024957069,44.85,77492.13,0.0,0.98621,1e-05,2.43878]
[1777024957204,44.85,77492.13,0.0,0.98621,1e-05,2.43878]
[1777024957275,44.85,77492.13,0.0,0.98621,1e-05,2.43878]
[1777024962853,44.84,77494.58,0.0,0.98625,1e-05,2.43305]
[1777024963195,44.84,77494.58,0.0,0.98625,1e-05,2.43305]
[1777024963273,44.84,77494.58,0.0,0.98625,1e-05,2.43305]
[1777024963468,44.84,77494.58,0.0,0.98625,1e-05,2.43305]
[1777024963526,44.84,77494.58,0.0,0.98625,1e-05,2.43305]
[1777024963859,44.84,77494.28,0.0,0.98625,1e-05,2.43331]
[1777024968895,44.84,77492.17,0.0,0.98623,1e-05,2.43562]
[1777024971984,44.83,77490.26,0.0,0.98622,1e-05,2.43835]
[1777024972028,44.83,77490.26,0.0,0.98622,1e-05,2.43835]
[1777024972068,44.83,77489.84,0.0,0.98621,1e-05,2.4388]
[1777024972155,44.83,77489.84,0.0,0.98621,1e-05,2.4388]
[1777024972275,44.83,77489.84,0.0,0.98621,1e-05,2.4388]
[1777024977275,44.83,77490.26,0.0,0.98623,1e-05,2.43675]
[1777024977530,44.83,77490.26,0.0,0.98623,1e-05,2.43675]
[1777024977579,44.83,77490.26,0.0,0.98623,1e-05,2.43675]
[1777024977773,44.83,77490.26,0.0,0.98623,1e-05,2.43675]
[1777024977962,44.83,77490.19,0.0,0.98623,1e-05,2.43661]
[1777024982998,44.82,77500.63,0.0,0.98635,1e-05,2.41766]
[1777024984006,44.82,77504.2,0.0,0.98639,1e-05,2.41142]
[1777024984225,44.82,77504.2,0.0,0.98639,1e-05,2.41142]
[1777024984275,44.82,77504.2,0.0,0.98639,1e-05,2.41142]
[1777024984453,44.82,77504.2,0.0,0.98639,1e-05,2.41142]
[1777024984523,44.82,77504.2,0.0,0.98639,1e-05,2.41142]
[1777024985012,44.82,77505.59,0.0,0.98641,1e-05,2.40886]
[1777024989351,44.82,77503.3,0.0,0.98639,1e-05,2.41187]
[1777024989522,44.82,77503.3,0.0,0.98639,1e-05,2.41187]
[1777024989666,44.82,77503.3,0.0,0.98639,1e-05,2.41187]
[1777024989776,44.82,77503.3,0.0,0.98639,1e-05,2.41187]
[1777024990046,44.82,77502.69,0.0,0.98639,1e-05,2.41268]
[1777024993925,44.81,77504.65,0.0,0.98641,1e-05,2.40872]
[1777024994020,44.81,77504.65,0.0,0.98641,1e-05,2.40872]
[1777024994074,44.81,77503.99,0.0,0.98641,1e-05,2.40961]
[1777024994201,44.81,77503.99,0.0,0.98641,1e-05,2.40961]
[1777024994274,44.81,77503.99,0.0,0.98641,1e-05,2.40961]
[1777024998102,44.81,77508.06,0.0,0.98646,1e-05,2.40189]
[1777024998961,44.81,77508.06,0.0,0.98646,1e-05,2.40189]
[1777024999025,44.81,77508.06,0.0,0.98646,1e-05,2.40189]
[1777024999105,44.81,77508.06,0.0,0.98646,1e-05,2.40189]
[1777024999111,44.81,77506.96,0.0,0.98645,1e-05,2.40353]
[1777024999273,44.81,77506.96,0.0,0.98645,1e-05,2.40353]
[1777025005153,44.8,77508.21,0.0,0.98647,1e-05,2.40018]
[1777025010339,44.8,77509.62,0.0,0.98649,1e-05,2.39698]
[1777025010491,44.8,77509.62,0.0,0.98649,1e-05,2.39698]
[1777025010525,44.8,77509.62,0.0,0.98649,1e-05,2.39698]
[1777025010620,44.8,77510.97,0.0,0.98651,1e-05,2.39451]
[1777025014802,44.8,77513.7,0.0,0.98655,1e-05,2.38769]
[1777025014904,44.8,77513.7,0.0,0.98655,1e-05,2.38769]
[1777025015019,44.8,77513.7,0.0,0.98655,1e-05,2.38769]
[1777025015074,44.79,77512.39,0.0,0.98655,1e-05,2.38809]
[1777025016230,44.79,77516.01,0.0,0.98659,1e-05,2.38115]
[1777025021266,44.77,77515.64,0.0,0.98662,1e-05,2.37736]
[1777025025141,44.76,77531.72,0.0,0.98681,1e-05,2.34861]
[1777025026310,44.76,77539.07,0.0,0.98689,1e-05,2.33638]
[1777025027312,44.76,77550.61,0.0,0.98702,1e-05,2.31667]
[1777025028320,44.76,77553.36,0.0,0.98705,1e-05,2.31143]
[1777025032065,44.75,77553.12,0.0,0.98706,1e-05,2.31034]
[1777025032099,44.74,77554.58,0.0,0.98709,1e-05,2.3065]
[1777025032272,44.74,77554.58,0.0,0.98709,1e-05,2.3065]
[1777025032488,44.74,77554.58,0.0,0.98709,1e-05,2.3065]
[1777025032526,44.74,77554.58,0.0,0.98709,1e-05,2.3065]
[1777025038392,44.74,77550.6,0.0,0.98704,1e-05,2.31282]
[1777025043864,44.74,77548.88,0.0,0.98703,1e-05,2.31553]
[1777025044027,44.74,77548.88,0.0,0.98703,1e-05,2.31553]
[1777025044097,44.74,77546.21,0.0,0.987,1e-05,2.31984]
[1777025044478,44.74,77546.21,0.0,0.987,1e-05,2.31984]
[1777025044526,44.74,77546.21,0.0,0.987,1e-05,2.31984]
[1777025050476,44.74,77546.15,0.0,0.987,1e-05,2.31976]
[1777025051998,44.74,77546.15,0.0,0.987,1e-05,2.31976]
[1777025052025,44.74,77546.15,0.0,0.987,1e-05,2.31976]
[1777025052050,44.74,77546.59,0.0,0.987,1e-05,2.31898]
[1777025052293,44.74,77546.59,0.0,0.987,1e-05,2.31898]
[1777025052523,44.74,77546.59,0.0,0.987,1e-05,2.31898]
[1777025058780,44.74,77547.49,0.0,0.98701,1e-05,2.31733]
[1777025059024,44.74,77547.49,0.0,0.98701,1e-05,2.31733]
[1777025061342,44.74,77547.6,0.0,0.98702,1e-05,2.31706]
[1777025061519,44.74,77547.6,0.0,0.98702,1e-05,2.31706]
[1777025061554,44.74,77547.21,0.0,0.98701,1e-05,2.31767]
[1777025065653,44.74,77545.46,0.0,0.98699,1e-05,2.32043]
[1777025065773,44.74,77545.46,0.0,0.98699,1e-05,2.32043]
[1777025068602,44.74,77539.71,0.0,0.98693,1e-05,2.32971]
[1777025073637,44.74,77540.1,0.0,0.98695,1e-05,2.32724]
[1777025078147,44.74,77540.05,0.0,0.98695,1e-05,2.32721]
[1777025078214,44.74,77540.05,0.0,0.98695,1e-05,2.32721]
[1777025078187,44.74,77540.03,0.0,0.98695,1e-05,2.32717]
[1777025078276,44.74,77540.03,0.0,0.98695,1e-05,2.32717]
[1777025079682,44.74,77535.25,0.0,0.98689,1e-05,2.33499]
[1777025080689,44.74,77530.45,0.0,0.98684,1e-05,2.34286]
[1777025081708,44.74,77530.45,0.0,0.98684,1e-05,2.34286]
[1777025081777,44.74,77530.45,0.0,0.98684,1e-05,2.34286]
[1777025082031,44.74,77530.45,0.0,0.98684,1e-05,2.34286]
[1777025082043,44.74,77530.38,0.0,0.98684,1e-05,2.34286]
[1777025082272,44.74,77530.38,0.0,0.98684,1e-05,2.34286]
[1777025088021,44.74,77530.27,0.0,0.98684,1e-05,2.34285]
[1777025088117,44.74,77531.55,0.0,0.98686,1e-05,2.34055]
[1777025088278,44.74,77531.55,0.0,0.98686,1e-05,2.34055]
[1777025088711,44.74,77531.55,0.0,0.98686,1e-05,2.34055]
[1777025088770,44.74,77531.55,0.0,0.98686,1e-05,2.34055]
[1777025088813,44.74,77530.41,0.0,0.98685,1e-05,2.34243]
[1777025094793,44.73,77529.97,0.0,0.98684,1e-05,2.34279]
[1777025101842,44.73,77530.11,0.0,0.98685,1e-05,2.34206]
[1777025102903,44.73,77530.11,0.0,0.98685,1e-05,2.34206]
[1777025103022,44.73,77530.11,0.0,0.98685,1e-05,2.34206]
[1777025103065,44.73,77530.11,0.0,0.98685,1e-05,2.34206]
[1777025103270,44.73,77530.11,0.0,0.98685,1e-05,2.34206]
[1777025103106,44.73,77530.89,0.0,0.98686,1e-05,2.34072]
[1777025108890,44.73,77530.13,0.0,0.98685,1e-05,2.34162]
[1777025110742,44.73,77527.63,0.0,0.98682,1e-05,2.34568]
[1777025110779,44.73,77527.63,0.0,0.98682,1e-05,2.34568]
[1777025111146,44.73,77527.63,0.0,0.98682,1e-05,2.34568]
[1777025111275,44.73,77527.63,0.0,0.98682,1e-05,2.34568]
[1777025111248,44.73,77527.53,0.0,0.98682,1e-05,2.34578]
[1777025112919,44.73,77519.85,0.0,0.98674,1e-05,2.35836]
[1777025114025,44.73,77519.85,0.0,0.98674,1e-05,2.35836]
[1777025114275,44.73,77519.85,0.0,0.98674,1e-05,2.35836]
[1777025114123,44.73,77519.22,0.0,0.98673,1e-05,2.35932]
[1777025114308,44.73,77519.22,0.0,0.98673,1e-05,2.35932]
[1777025114522,44.73,77519.22,0.0,0.98673,1e-05,2.35932]
[1777025114933,44.73,77518.94,0.0,0.98673,1e-05,2.35969]
[1777025119967,44.73,77516.7,0.0,0.98671,1e-05,2.36296]
[1777025122380,44.73,77516.26,0.0,0.98671,1e-05,2.36352]
[1777025122523,44.73,77516.26,0.0,0.98671,1e-05,2.36352]
[1777025122974,44.73,77516.26,0.0,0.98671,1e-05,2.36352]
[1777025123025,44.73,77516.26,0.0,0.98671,1e-05,2.36352]
[1777025123075,44.73,77516.41,0.0,0.98671,1e-05,2.36319]
[1777025129032,44.72,77516.82,0.0,0.98672,1e-05,2.36202]
[1777025134067,44.72,77510.6,0.0,0.98666,1e-05,2.37036]
[1777025134761,44.72,77510.6,0.0,0.98666,1e-05,2.37036]
[1777025134770,44.72,77510.6,0.0,0.98666,1e-05,2.37036]
[1777025135305,44.72,77510.6,0.0,0.98666,1e-05,2.37036]
[1777025135074,44.72,77508.27,0.0,0.98663,1e-05,2.37415]
[1777025135522,44.72,77508.27,0.0,0.98663,1e-05,2.37415]
[1777025141116,44.72,77505.22,0.0,0.9866,1e-05,2.37869]
[1777025142040,44.72,77505.22,0.0,0.9866,1e-05,2.37869]
[1777025142276,44.72,77505.22,0.0,0.9866,1e-05,2.37869]
[1777025143129,44.72,77493.41,0.0,0.98647,1e-05,2.3983]
[1777025144136,44.72,77486.3,0.0,0.98639,1e-05,2.41015]
[1777025146151,44.72,77482.81,0.0,0.98636,1e-05,2.41573]
[1777025147835,44.72,77483.07,0.0,0.98636,1e-05,2.41513]
[1777025148027,44.72,77483.07,0.0,0.98636,1e-05,2.41513]
[1777025148165,44.72,77482.88,0.0,0.98636,1e-05,2.41529]
[1777025148969,44.72,77482.88,0.0,0.98636,1e-05,2.41529]
[1777025149025,44.72,77482.88,0.0,0.98636,1e-05,2.41529]
[1777025154208,44.71,77480.66,0.0,0.98634,1e-05,2.41808]
[1777025155844,44.71,77478.26,0.0,0.98631,1e-05,2.42198]
[1777025156020,44.71,77478.26,0.0,0.98631,1e-05,2.42198]
[1777025156043,44.71,77478.26,0.0,0.98631,1e-05,2.42198]
[1777025156274,44.71,77478.26,0.0,0.98631,1e-05,2.42198]
[1777025156221,44.71,77478.09,0.0,0.98631,1e-05,2.4221]
[1777025161257,44.71,77478.12,0.0,0.98632,1e-05,2.42122]
[1777025166293,44.7,77478.35,0.0,0.98633,1e-05,2.42001]
[1777025170051,44.7,77481.07,0.0,0.98636,1e-05,2.41493]
[1777025170276,44.7,77481.07,0.0,0.98636,1e-05,2.41493]
[1777025170321,44.7,77480.92,0.0,0.98636,1e-05,2.41504]
[1777025170495,44.7,77480.92,0.0,0.98636,1e-05,2.41504]
[1777025170524,44.7,77480.92,0.0,0.98636,1e-05,2.41504]
[1777025174610,44.7,77482.84,0.0,0.98639,1e-05,2.4112]
[1777025174773,44.7,77482.84,0.0,0.98639,1e-05,2.4112]
[1777025180046,44.7,77483.04,0.0,0.98639,1e-05,2.41042]
[1777025180270,44.7,77483.04,0.0,0.98639,1e-05,2.41042]
[1777025180066,44.7,77483.06,0.0,0.98639,1e-05,2.40996]
[1777025180391,44.7,77483.37,0.0,0.9864,1e-05,2.40944]
[1777025185426,44.69,77484.63,0.0,0.98642,1e-05,2.4066]
[1777025186735,44.69,77484.63,0.0,0.98642,1e-05,2.4066]
[1777025186771,44.69,77484.63,0.0,0.98642,1e-05,2.4066]
[1777025192475,44.69,77483.43,0.0,0.98642,1e-05,2.40599]
[1777025193621,44.69,77483.43,0.0,0.98642,1e-05,2.40599]
[1777025193772,44.69,77483.43,0.0,0.98642,1e-05,2.40599]
[1777025193873,44.69,77480.74,0.0,0.98639,1e-05,2.4104]
[1777025194589,44.69,77480.74,0.0,0.98639,1e-05,2.4104]
[1777025194772,44.69,77480.74,0.0,0.98639,1e-05,2.4104]
[1777025198000,44.69,77479.51,0.0,0.98638,1e-05,2.41204]
[1777025198025,44.69,77479.51,0.0,0.98638,1e-05,2.41204]
[1777025198039,44.69,77475.14,0.0,0.98633,1e-05,2.41913]
[1777025198637,44.69,77475.14,0.0,0.98633,1e-05,2.41913]
[1777025198775,44.69,77475.14,0.0,0.98633,1e-05,2.41913]
[1777025198872,44.69,77474.0,0.0,0.98632,1e-05,2.42106]
[1777025199524,44.69,77471.16,0.0,0.98629,1e-05,2.42572]
[1777025204560,44.68,77474.69,0.0,0.98633,1e-05,2.4189]
[1777025209595,44.68,77474.59,0.0,0.98634,1e-05,2.41829]
[1777025210656,44.68,77474.59,0.0,0.98634,1e-05,2.41829]
[1777025210773,44.68,77474.59,0.0,0.98634,1e-05,2.41829]
[1777025210859,44.68,77477.91,0.0,0.98637,1e-05,2.41251]
[1777025216644,44.68,77477.95,0.0,0.98638,1e-05,2.41159]
[1777025218757,44.68,77478.67,0.0,0.98639,1e-05,2.41023]
[1777025218774,44.68,77478.67,0.0,0.98639,1e-05,2.41023]
[1777025218858,44.68,77478.95,0.0,0.98639,1e-05,2.40962]
[1777025219484,44.68,77478.95,0.0,0.98639,1e-05,2.40962]
[1777025219523,44.68,77478.95,0.0,0.98639,1e-05,2.40962]
[1777025223805,44.67,77477.51,0.0,0.98638,1e-05,2.41151]
[1777025229734,44.67,77488.3,0.0,0.98651,1e-05,2.39236]
[1777025230775,44.67,77488.3,0.0,0.98651,1e-05,2.39236]
[1777025231026,44.67,77488.3,0.0,0.98651,1e-05,2.39236]
[1777025231120,44.67,77488.87,0.0,0.98652,1e-05,2.39118]
[1777025233762,44.67,77499.06,0.0,0.98663,1e-05,2.3739]
[1777025234828,44.67,77499.06,0.0,0.98663,1e-05,2.3739]
[1777025235028,44.67,77499.06,0.0,0.98663,1e-05,2.3739]
[1777025238603,44.67,77499.39,0.0,0.98664,1e-05,2.37302]
[1777025239255,44.67,77499.39,0.0,0.98664,1e-05,2.37302]
[1777025239271,44.67,77499.39,0.0,0.98664,1e-05,2.37302]
[1777025240520,44.67,77500.49,0.0,0.98665,1e-05,2.37101]
[1777025240812,44.67,77500.25,0.0,0.98665,1e-05,2.37133]
[1777025245846,44.66,77502.15,0.0,0.98667,1e-05,2.36772]
[1777025247861,44.66,77515.58,0.0,0.98682,1e-05,2.34525]
[1777025248551,44.66,77515.58,0.0,0.98682,1e-05,2.34525]
[1777025248770,44.66,77515.58,0.0,0.98682,1e-05,2.34525]
[1777025249875,44.66,77517.76,0.0,0.98685,1e-05,2.34152]
[1777025253951,44.66,77519.7,0.0,0.98688,1e-05,2.33656]
[1777025254034,44.66,77519.7,0.0,0.98688,1e-05,2.33656]
[1777025255810,44.66,77521.55,0.0,0.9869,1e-05,2.33345]
[1777025256023,44.66,77521.55,0.0,0.9869,1e-05,2.33345]
[1777025256124,44.66,77521.34,0.0,0.98689,1e-05,2.33375]
[1777025259149,44.66,77520.23,0.0,0.98688,1e-05,2.33556]
[1777025259276,44.66,77520.23,0.0,0.98688,1e-05,2.33556]
[1777025264980,44.66,77521.05,0.0,0.98689,1e-05,2.33405]
[1777025271022,44.66,77521.03,0.0,0.98689,1e-05,2.33395]
[1777025273431,44.66,77521.18,0.0,0.9869,1e-05,2.33369]
[1777025273525,44.66,77522.37,0.0,0.98691,1e-05,2.33171]
[1777025275144,44.66,77521.41,0.0,0.9869,1e-05,2.33328]
[1777025275269,44.66,77521.41,0.0,0.9869,1e-05,2.33328]
[1777025275370,44.66,77521.41,0.0,0.9869,1e-05,2.33327]
[1777025281096,44.66,77519.31,0.0,0.98688,1e-05,2.33666]
[1777025282102,44.66,77506.1,0.0,0.98673,1e-05,2.35851]
[1777025283030,44.66,77506.1,0.0,0.98673,1e-05,2.35851]
[1777025283275,44.66,77506.1,0.0,0.98673,1e-05,2.35851]
[1777025283342,44.66,77503.07,0.0,0.9867,1e-05,2.36349]
[1777025287124,44.66,77503.94,0.0,0.98671,1e-05,2.36186]
[1777025287274,44.66,77503.94,0.0,0.98671,1e-05,2.36186]
[1777025287373,44.66,77503.48,0.0,0.9867,1e-05,2.36257]
[1777025289719,44.66,77503.44,0.0,0.9867,1e-05,2.36252]
[1777025289770,44.66,77503.44,0.0,0.9867,1e-05,2.36252]
[1777025295194,44.66,77503.21,0.0,0.9867,1e-05,2.3626]
[1777025297219,44.66,77502.81,0.0,0.9867,1e-05,2.36321]
[1777025297271,44.66,77502.81,0.0,0.9867,1e-05,2.36321]
[1777025297891,44.66,77502.01,0.0,0.98669,1e-05,2.36449]
[1777025298025,44.66,77502.01,0.0,0.98669,1e-05,2.36449]
[1777025298215,44.66,77501.91,0.0,0.98669,1e-05,2.36461]
[1777025301428,44.66,77502.59,0.0,0.9867,1e-05,2.36337]
[1777025301518,44.66,77505.78,0.0,0.98673,1e-05,2.35801]
[1777025304557,44.66,77508.38,0.0,0.98676,1e-05,2.35358]
[1777025304770,44.66,77508.38,0.0,0.98676,1e-05,2.35358]
[1777025305266,44.66,77513.01,0.0,0.98681,1e-05,2.34588]
[1777025306139,44.66,77513.01,0.0,0.98681,1e-05,2.34588]
[1777025306272,44.66,77513.01,0.0,0.98681,1e-05,2.34588]
[1777025306273,44.65,77512.13,0.0,0.9868,1e-05,2.34732]
[1777025311307,44.65,77510.79,0.0,0.9868,1e-05,2.34781]
[1777025313421,44.65,77510.66,0.0,0.9868,1e-05,2.34801]
[1777025313322,44.65,77505.36,0.0,0.98674,1e-05,2.35678]
[1777025313521,44.65,77505.36,0.0,0.98674,1e-05,2.35678]
[1777025318394,44.65,77505.65,0.0,0.98674,1e-05,2.35615]
[1777025318523,44.65,77504.83,0.0,0.98674,1e-05,2.35748]
[1777025320315,44.65,77502.92,0.0,0.98671,1e-05,2.36062]
[1777025320372,44.65,77502.92,0.0,0.98671,1e-05,2.36058]
[1777025320521,44.65,77502.92,0.0,0.98671,1e-05,2.36058]
[1777025324220,44.65,77503.42,0.0,0.98672,1e-05,2.35964]
[1777025324277,44.65,77503.42,0.0,0.98672,1e-05,2.35964]
[1777025329434,44.65,77503.65,0.0,0.98672,1e-05,2.35906]
[1777025334468,44.65,77504.47,0.0,0.98673,1e-05,2.35755]
[1777025335681,44.65,77504.07,0.0,0.98673,1e-05,2.35819]
[1777025335774,44.65,77504.07,0.0,0.98673,1e-05,2.35819]
[1777025336483,44.65,77504.06,0.0,0.98673,1e-05,2.35818]
[1777025338523,44.65,77504.11,0.0,0.98673,1e-05,2.35808]
[1777025342507,44.65,77501.67,0.0,0.98671,1e-05,2.36203]
[1777025342522,44.65,77501.67,0.0,0.98671,1e-05,2.36203]
[1777025342525,44.65,77498.41,0.0,0.98667,1e-05,2.36742]
[1777025343532,44.65,77493.41,0.0,0.98661,1e-05,2.37573]
[1777025345595,44.65,77493.62,0.0,0.98662,1e-05,2.37532]
[1777025345768,44.65,77493.62,0.0,0.98662,1e-05,2.37532]
[1777025351112,44.65,77496.68,0.0,0.98665,1e-05,2.3699]
[1777025351275,44.65,77496.68,0.0,0.98665,1e-05,2.3699]
[1777025351532,44.65,77496.68,0.0,0.98665,1e-05,2.3699]
[1777025351346,44.65,77498.72,0.0,0.98668,1e-05,2.3664]
[1777025351769,44.65,77498.72,0.0,0.98668,1e-05,2.3664]
[1777025352595,44.65,77506.45,0.0,0.98676,1e-05,2.35349]
[1777025353601,44.65,77510.79,0.0,0.98681,1e-05,2.34627]
[1777025355494,44.65,77510.79,0.0,0.98681,1e-05,2.34627]
[1777025355523,44.65,77510.79,0.0,0.98681,1e-05,2.34627]
[1777025354609,44.65,77517.2,0.0,0.98688,1e-05,2.33566]
[1777025355864,44.65,77517.2,0.0,0.98688,1e-05,2.33566]
[1777025356024,44.65,77517.2,0.0,0.98688,1e-05,2.33566]
[1777025356119,44.65,77517.7,0.0,0.98689,1e-05,2.33485]
[1777025361657,44.65,77522.09,0.0,0.98693,1e-05,2.32767]
[1777025367159,44.65,77522.3,0.0,0.98693,1e-05,2.32736]
[1777025367270,44.65,77522.3,0.0,0.98693,1e-05,2.32736]
[1777025367372,44.65,77522.3,0.0,0.98693,1e-05,2.32743]
[1777025367697,44.65,77522.3,0.0,0.98693,1e-05,2.32743]
[1777025367769,44.65,77522.3,0.0,0.98693,1e-05,2.32743]
[1777025372524,44.65,77523.88,0.0,0.98695,1e-05,2.32488]
[1777025372773,44.65,77524.38,0.0,0.98697,1e-05,2.32246]
[1777025373019,44.65,77524.38,0.0,0.98697,1e-05,2.32246]
[1777025373271,44.65,77524.38,0.0,0.98697,1e-05,2.32246]
[1777025373372,44.65,77524.87,0.0,0.98697,1e-05,2.3217]
[1777025378777,44.65,77525.36,0.0,0.98697,1e-05,2.32101]
[1777025381160,44.65,77525.33,0.0,0.98697,1e-05,2.32109]
[1777025381279,44.65,77525.33,0.0,0.98697,1e-05,2.32109]
[1777025381381,44.65,77525.33,0.0,0.98697,1e-05,2.32109]
[1777025381524,44.65,77525.33,0.0,0.98697,1e-05,2.32109]
[1777025381483,44.65,77525.05,0.0,0.98697,1e-05,2.3216]
[1777025386832,44.65,77526.88,0.0,0.98699,1e-05,2.31874]
[1777025389255,44.65,77526.46,0.0,0.98698,1e-05,2.31946]
[1777025389276,44.65,77526.46,0.0,0.98698,1e-05,2.31946]
[1777025389303,44.65,77526.28,0.0,0.98698,1e-05,2.31982]
[1777025389646,44.65,77526.28,0.0,0.98698,1e-05,2.31982]
[1777025389774,44.65,77526.28,0.0,0.98698,1e-05,2.31982]
[1777025393882,44.65,77531.95,0.0,0.98704,1e-05,2.31066]
[1777025394599,44.65,77531.95,0.0,0.98704,1e-05,2.31066]
[1777025394774,44.65,77531.95,0.0,0.98704,1e-05,2.31066]
[1777025394988,44.65,77531.95,0.0,0.98704,1e-05,2.31066]
[1777025395024,44.65,77531.95,0.0,0.98704,1e-05,2.31066]
[1777025395031,44.65,77531.7,0.0,0.98704,1e-05,2.31111]
[1777025399774,44.65,77531.98,0.0,0.98704,1e-05,2.31083]
[1777025399994,44.65,77531.98,0.0,0.98704,1e-05,2.31083]
[1777025400023,44.65,77531.98,0.0,0.98704,1e-05,2.31083]
[1777025400033,44.65,77532.16,0.0,0.98704,1e-05,2.31058]
[1777025402945,44.65,77519.07,0.0,0.9869,1e-05,2.33219]
[1777025403952,44.65,77514.15,0.0,0.98685,1e-05,2.34032]
[1777025405243,44.65,77514.15,0.0,0.98685,1e-05,2.34032]
[1777025405274,44.65,77514.15,0.0,0.98685,1e-05,2.34032]
[1777025405414,44.65,77514.15,0.0,0.98685,1e-05,2.34032]
[1777025405526,44.65,77514.15,0.0,0.98685,1e-05,2.34032]
[1777025405515,44.65,77514.53,0.0,0.98685,1e-05,2.33967]
[1777025411002,44.65,77514.65,0.0,0.98685,1e-05,2.33945]
[1777025415021,44.65,77512.89,0.0,0.98683,1e-05,2.34234]
[1777025415277,44.65,77512.89,0.0,0.98683,1e-05,2.34234]
[1777025415522,44.65,77512.89,0.0,0.98683,1e-05,2.34234]
[1777025415374,44.65,77512.15,0.0,0.98683,1e-05,2.34355]
[1777025424092,44.65,77512.14,0.0,0.98683,1e-05,2.34354]
[1777025427733,44.65,77512.37,0.0,0.98683,1e-05,2.34315]
[1777025427777,44.65,77512.37,0.0,0.98683,1e-05,2.34315]
[1777025427913,44.65,77512.37,0.0,0.98683,1e-05,2.34315]
[1777025428026,44.65,77512.37,0.0,0.98683,1e-05,2.34315]
[1777025428119,44.65,77512.62,0.0,0.98683,1e-05,2.34274]
[1777025433156,44.65,77515.29,0.0,0.98687,1e-05,2.33673]
[1777025434211,44.65,77515.29,0.0,0.98687,1e-05,2.33673]
[1777025434279,44.65,77515.29,0.0,0.98687,1e-05,2.33673]
[1777025434615,44.65,77515.29,0.0,0.98687,1e-05,2.33673]
[1777025434366,44.65,77522.0,0.0,0.98694,1e-05,2.3257]
[1777025434776,44.65,77522.0,0.0,0.98694,1e-05,2.3257]
[1777025440204,44.65,77521.64,0.0,0.98694,1e-05,2.32651]
[1777025442218,44.65,77517.64,0.0,0.98689,1e-05,2.33316]
[1777025444086,44.65,77516.92,0.0,0.98688,1e-05,2.33437]
[1777025444273,44.65,77516.92,0.0,0.98688,1e-05,2.33437]
[1777025444579,44.65,77516.92,0.0,0.98688,1e-05,2.33437]
[1777025444587,44.65,77516.42,0.0,0.98688,1e-05,2.33522]
[1777025444775,44.65,77516.42,0.0,0.98688,1e-05,2.33522]
[1777025450273,44.66,77517.46,0.0,0.98689,1e-05,2.33363]
[1777025451470,44.66,77517.46,0.0,0.98689,1e-05,2.33363]
[1777025451522,44.66,77517.46,0.0,0.98689,1e-05,2.33363]
[1777025451623,44.66,77517.69,0.0,0.98689,1e-05,2.33327]
[1777025451708,44.66,77517.69,0.0,0.98689,1e-05,2.33327]
[1777025451775,44.66,77517.69,0.0,0.98689,1e-05,2.33327]
[1777025457529,44.66,77517.62,0.0,0.98689,1e-05,2.3335]
[1777025457778,44.66,77517.62,0.0,0.98689,1e-05,2.33352]
[1777025463364,44.66,77512.61,0.0,0.98683,1e-05,2.34192]
[1777025463918,44.66,77512.61,0.0,0.98683,1e-05,2.34192]
[1777025464022,44.66,77512.61,0.0,0.98683,1e-05,2.34192]
[1777025464200,44.66,77512.61,0.0,0.98683,1e-05,2.34192]
[1777025464276,44.66,77512.61,0.0,0.98683,1e-05,2.34192]
[1777025464372,44.66,77511.97,0.0,0.98683,1e-05,2.34298]
[1777025469407,44.66,77510.66,0.0,0.98681,1e-05,2.34516]
[1777025473435,44.66,77506.55,0.0,0.98677,1e-05,2.35196]
[1777025475202,44.66,77506.0,0.0,0.98676,1e-05,2.35286]
[1777025475271,44.66,77506.0,0.0,0.98676,1e-05,2.35286]
[1777025475608,44.66,77505.57,0.0,0.98676,1e-05,2.35356]
[1777025475752,44.66,77505.57,0.0,0.98676,1e-05,2.35356]
[1777025475772,44.66,77505.57,0.0,0.98676,1e-05,2.35356]
[1777025481491,44.66,77504.93,0.0,0.98675,1e-05,2.35453]
[1777025483287,44.66,77504.82,0.0,0.98675,1e-05,2.3547]
[1777025483528,44.66,77504.82,0.0,0.98675,1e-05,2.3547]
[1777025483630,44.66,77504.83,0.0,0.98675,1e-05,2.35467]
[1777025483689,44.66,77504.83,0.0,0.98675,1e-05,2.35467]
[1777025483772,44.66,77504.83,0.0,0.98675,1e-05,2.35467]
[1777025489552,44.66,77504.54,0.0,0.98675,1e-05,2.35508]
[1777025491673,44.66,77502.83,0.0,0.98673,1e-05,2.3579]
[1777025491769,44.66,77502.35,0.0,0.98673,1e-05,2.35704]
[1777025492171,44.66,77502.35,0.0,0.98673,1e-05,2.35704]
[1777025492273,44.66,77502.35,0.0,0.98673,1e-05,2.35704]
[1777025492573,44.66,77503.22,0.0,0.98674,1e-05,2.35558]
[1777025495594,44.65,77509.18,0.0,0.98681,1e-05,2.34564]
[1777025496538,44.65,77509.18,0.0,0.98681,1e-05,2.34564]
[1777025496601,44.65,77512.83,0.0,0.98685,1e-05,2.3396]
[1777025496770,44.65,77512.83,0.0,0.98685,1e-05,2.3396]
[1777025497119,44.65,77512.83,0.0,0.98685,1e-05,2.3396]
[1777025497271,44.65,77512.83,0.0,0.98685,1e-05,2.3396]
[1777025502625,44.65,77513.43,0.0,0.98685,1e-05,2.33863]
[1777025502643,44.65,77513.07,0.0,0.98685,1e-05,2.33923]
[1777025502776,44.65,77513.07,0.0,0.98685,1e-05,2.33923]
[1777025502893,44.65,77513.07,0.0,0.98685,1e-05,2.33923]
[1777025503024,44.65,77513.07,0.0,0.98685,1e-05,2.33923]
[1777025503649,44.65,77513.05,0.0,0.98685,1e-05,2.33926]
[1777025508686,44.65,77512.58,0.0,0.98685,1e-05,2.34001]
[1777025511765,44.65,77513.16,0.0,0.98685,1e-05,2.33902]
[1777025512022,44.65,77513.16,0.0,0.98685,1e-05,2.33902]
[1777025512218,44.65,77513.16,0.0,0.98685,1e-05,2.33902]
[1777025512273,44.65,77513.16,0.0,0.98685,1e-05,2.33902]
[1777025512370,44.65,77513.16,0.0,0.98685,1e-05,2.33901]
[1777025517832,44.65,77511.67,0.0,0.98684,1e-05,2.34142]
[1777025518026,44.65,77511.67,0.0,0.98684,1e-05,2.34142]
[1777025523971,44.65,77511.6,0.0,0.98684,1e-05,2.3414]
[1777025524021,44.65,77511.6,0.0,0.98684,1e-05,2.3414]
[1777025524244,44.65,77511.6,0.0,0.98684,1e-05,2.3414]
[1777025524273,44.65,77511.6,0.0,0.98684,1e-05,2.3414]
[1777025524304,44.65,77511.32,0.0,0.98683,1e-05,2.34182]
[1777025529833,44.65,77511.72,0.0,0.98684,1e-05,2.34103]
[1777025536523,44.65,77511.76,0.0,0.98684,1e-05,2.34086]
[1777025536772,44.65,77511.76,0.0,0.98684,1e-05,2.34079]
[1777025538592,44.65,77511.35,0.0,0.98684,1e-05,2.34147]
[1777025538601,44.65,77511.53,0.0,0.98684,1e-05,2.34113]
[1777025538776,44.65,77511.53,0.0,0.98684,1e-05,2.34113]
[1777025538895,44.65,77511.41,0.0,0.98684,1e-05,2.34133]
[1777025543931,44.65,77511.9,0.0,0.98684,1e-05,2.34044]
[1777025548966,44.65,77511.28,0.0,0.98684,1e-05,2.34139]
[1777025553181,44.65,77511.03,0.0,0.98684,1e-05,2.34013]
[1777025553276,44.65,77511.03,0.0,0.98684,1e-05,2.34013]
[1777025559635,44.65,77511.01,0.0,0.98684,1e-05,2.34013]
[1777025559695,44.65,77507.58,0.0,0.9868,1e-05,2.34578]
[1777025559773,44.65,77507.58,0.0,0.9868,1e-05,2.34578]
[1777025560047,44.65,77507.58,0.0,0.9868,1e-05,2.34578]
[1777025560269,44.65,77507.58,0.0,0.9868,1e-05,2.34578]
[1777025560282,44.65,77499.59,0.0,0.98672,1e-05,2.35904]
[1777025561051,44.65,77492.81,0.0,0.98664,1e-05,2.3703]
[1777025566085,44.65,77497.51,0.0,0.9867,1e-05,2.36216]
[1777025567029,44.65,77497.51,0.0,0.9867,1e-05,2.36216]
[1777025567272,44.65,77497.51,0.0,0.9867,1e-05,2.36216]
[1777025567411,44.65,77497.51,0.0,0.9867,1e-05,2.36216]
[1777025567523,44.65,77497.51,0.0,0.9867,1e-05,2.36216]
[1777025567621,44.65,77498.87,0.0,0.98671,1e-05,2.3598]
[1777025573135,44.65,77499.99,0.0,0.98673,1e-05,2.35771]
[1777025573916,44.65,77499.99,0.0,0.98673,1e-05,2.35771]
[1777025574023,44.65,77499.99,0.0,0.98673,1e-05,2.35771]
[1777025578104,44.65,77499.86,0.0,0.98673,1e-05,2.35774]
[1777025578270,44.65,77499.86,0.0,0.98673,1e-05,2.35774]
[1777025578371,44.65,77499.99,0.0,0.98673,1e-05,2.35743]
[1777025579178,44.65,77505.94,0.0,0.98679,1e-05,2.34755]
[1777025579883,44.65,77505.94,0.0,0.98679,1e-05,2.34755]
[1777025580025,44.65,77505.94,0.0,0.98679,1e-05,2.34755]
[1777025580185,44.65,77510.06,0.0,0.98684,1e-05,2.34069]
[1777025582199,44.65,77510.99,0.0,0.98685,1e-05,2.3391]
[1777025583206,44.65,77514.82,0.0,0.98689,1e-05,2.33276]
[1777025584213,44.65,77519.99,0.0,0.98695,1e-05,2.32423]
[1777025585531,44.65,77519.99,0.0,0.98695,1e-05,2.32423]
[1777025585776,44.65,77519.99,0.0,0.98695,1e-05,2.32423]
[1777025585748,44.65,77531.68,0.0,0.98707,1e-05,2.30508]
[1777025586134,44.65,77531.68,0.0,0.98707,1e-05,2.30508]
[1777025586271,44.65,77531.68,0.0,0.98707,1e-05,2.30508]
[1777025586371,44.65,77532.32,0.0,0.98708,1e-05,2.30408]
[1777025592269,44.65,77532.78,0.0,0.98708,1e-05,2.30352]
[1777025593419,44.65,77532.78,0.0,0.98708,1e-05,2.30352]
[1777025593520,44.65,77532.78,0.0,0.98708,1e-05,2.30352]
[1777025593621,44.65,77532.78,0.0,0.98708,1e-05,2.30359]
[1777025593824,44.65,77532.78,0.0,0.98708,1e-05,2.30359]
[1777025594024,44.65,77532.78,0.0,0.98708,1e-05,2.30359]
[1777025599318,44.65,77533.17,0.0,0.98709,1e-05,2.30314]
[1777025604352,44.65,77533.36,0.0,0.98709,1e-05,2.303]
[1777025609532,44.65,77533.75,0.0,0.98709,1e-05,2.30253]
[1777025609769,44.65,77533.75,0.0,0.98709,1e-05,2.30253]
[1777025609766,44.65,77533.75,0.0,0.98709,1e-05,2.30256]
[1777025610107,44.65,77533.75,0.0,0.98709,1e-05,2.30256]
[1777025610271,44.65,77533.75,0.0,0.98709,1e-05,2.30256]
[1777025610395,44.65,77534.6,0.0,0.9871,1e-05,2.30121]
[1777025615192,44.65,77534.34,0.0,0.9871,1e-05,2.30015]
[1777025615271,44.65,77534.34,0.0,0.9871,1e-05,2.30015]
[1777025615430,44.65,77532.83,0.0,0.98709,1e-05,2.30265]
[1777025615819,44.65,77532.83,0.0,0.98709,1e-05,2.30265]
[1777025616021,44.65,77532.83,0.0,0.98709,1e-05,2.30265]
[1777025619459,44.65,77539.32,0.0,0.98716,1e-05,2.29219]
[1777025620466,44.65,77548.82,0.0,0.98726,1e-05,2.27683]
[1777025621262,44.65,77548.82,0.0,0.98726,1e-05,2.27683]
[1777025621271,44.65,77548.82,0.0,0.98726,1e-05,2.27683]
[1777025621473,44.65,77548.78,0.0,0.98726,1e-05,2.27697]
[1777025624494,44.65,77551.46,0.0,0.98728,1e-05,2.27286]
[1777025629528,44.65,77551.12,0.0,0.98728,1e-05,2.27375]
[1777025634563,44.66,77550.82,0.0,0.98727,1e-05,2.27455]
[1777025639765,44.66,77550.43,0.0,0.98727,1e-05,2.27541]
[1777025640525,44.66,77548.13,0.0,0.98724,1e-05,2.27919]
[1777025640770,44.66,77548.13,0.0,0.98724,1e-05,2.27919]
[1777025640750,44.66,77545.38,0.0,0.98721,1e-05,2.2837]
[1777025641428,44.66,77545.38,0.0,0.98721,1e-05,2.2837]
[1777025641523,44.66,77545.38,0.0,0.98721,1e-05,2.2837]
[1777025641613,44.66,77545.44,0.0,0.98721,1e-05,2.28364]
[1777025644521,44.66,77545.38,0.0,0.98721,1e-05,2.28383]
[1777025644634,44.66,77546.67,0.0,0.98723,1e-05,2.28178]
[1777025649669,44.66,77547.73,0.0,0.98724,1e-05,2.28028]
[1777025649854,44.66,77547.73,0.0,0.98724,1e-05,2.28028]
[1777025650020,44.66,77547.73,0.0,0.98724,1e-05,2.28028]
[1777025656717,44.66,77547.36,0.0,0.98723,1e-05,2.28116]
[1777025660139,44.66,77547.64,0.0,0.98723,1e-05,2.28081]
[1777025660273,44.66,77547.64,0.0,0.98723,1e-05,2.28081]
[1777025663521,44.66,77547.93,0.0,0.98723,1e-05,2.28045]
[1777025663772,44.66,77547.93,0.0,0.98723,1e-05,2.28045]
[1777025663766,44.66,77549.72,0.0,0.98725,1e-05,2.27758]
[1777025664517,44.66,77549.72,0.0,0.98725,1e-05,2.27758]
[1777025664783,44.66,77549.72,0.0,0.98725,1e-05,2.27758]
[1777025669808,44.66,77549.11,0.0,0.98725,1e-05,2.27878]
[1777025670423,44.66,77549.11,0.0,0.98725,1e-05,2.27878]
[1777025670528,44.66,77549.11,0.0,0.98725,1e-05,2.27878]
[1777025671003,44.66,77547.76,0.0,0.98723,1e-05,2.281]
[1777025671025,44.66,77547.76,0.0,0.98723,1e-05,2.281]
[1777025671823,44.66,77546.11,0.0,0.98722,1e-05,2.28209]
[1777025672830,44.66,77536.88,0.0,0.98712,1e-05,2.29711]
[1777025672935,44.66,77536.88,0.0,0.98712,1e-05,2.29711]
[1777025673022,44.66,77536.88,0.0,0.98712,1e-05,2.29711]
[1777025673837,44.66,77533.94,0.0,0.98709,1e-05,2.3019]
[1777025675511,44.66,77530.86,0.0,0.98706,1e-05,2.30692]
[1777025675519,44.66,77530.86,0.0,0.98706,1e-05,2.30692]
[1777025679052,44.66,77527.79,0.0,0.98703,1e-05,2.31186]
[1777025679270,44.66,77527.79,0.0,0.98703,1e-05,2.31186]
[1777025679625,44.66,77527.79,0.0,0.98703,1e-05,2.31186]
[1777025679769,44.66,77527.79,0.0,0.98703,1e-05,2.31186]
[1777025679871,44.66,77527.79,0.0,0.98703,1e-05,2.31184]
[1777025680885,44.66,77532.95,0.0,0.98708,1e-05,2.3034]
[1777025684076,44.66,77532.15,0.0,0.98707,1e-05,2.3047]
[1777025684269,44.66,77532.15,0.0,0.98707,1e-05,2.3047]
[1777025684939,44.66,77532.59,0.0,0.98708,1e-05,2.30398]
[1777025685018,44.66,77532.59,0.0,0.98708,1e-05,2.30398]
[1777025685041,44.66,77532.36,0.0,0.98708,1e-05,2.30435]
[1777025690956,44.66,77532.68,0.0,0.98708,1e-05,2.30383]
[1777025693642,44.66,77532.6,0.0,0.98708,1e-05,2.30396]
[1777025693774,44.66,77532.6,0.0,0.98708,1e-05,2.30396]
[1777025699011,44.66,77534.84,0.0,0.9871,1e-05,2.30037]
[1777025700067,44.66,77534.84,0.0,0.9871,1e-05,2.30037]
[1777025700269,44.66,77534.84,0.0,0.9871,1e-05,2.30037]
[1777025700304,44.66,77534.59,0.0,0.9871,1e-05,2.30079]
[1777025706397,44.66,77534.44,0.0,0.9871,1e-05,2.30109]
[1777025706519,44.66,77534.44,0.0,0.9871,1e-05,2.30109]
[1777025706587,44.66,77542.82,0.0,0.98719,1e-05,2.28752]
[1777025707073,44.66,77548.93,0.0,0.98725,1e-05,2.27762]
[1777025709087,44.66,77565.66,0.0,0.98743,1e-05,2.25082]
[1777025710723,44.66,77565.66,0.0,0.98743,1e-05,2.25082]
[1777025710773,44.66,77565.66,0.0,0.98743,1e-05,2.25082]
[1777025710819,44.66,77567.65,0.0,0.98745,1e-05,2.24785]
[1777025712287,44.66,77567.61,0.0,0.98745,1e-05,2.24792]
[1777025712521,44.66,77567.61,0.0,0.98745,1e-05,2.24792]
[1777025712622,44.66,77567.57,0.0,0.98745,1e-05,2.2482]
[1777025718300,44.67,77569.71,0.0,0.98746,1e-05,2.24522]
[1777025718521,44.67,77569.71,0.0,0.98746,1e-05,2.24522]
[1777025720164,44.67,77573.96,0.0,0.98751,1e-05,2.23879]
[1777025722392,44.67,77575.07,0.0,0.98752,1e-05,2.23715]
[1777025722525,44.67,77575.07,0.0,0.98752,1e-05,2.23715]
[1777025723038,44.67,77574.97,0.0,0.98752,1e-05,2.23757]
[1777025723269,44.67,77574.97,0.0,0.98752,1e-05,2.23757]
[1777025723299,44.67,77578.02,0.0,0.98755,1e-05,2.23271]
[1777025726755,44.67,77578.13,0.0,0.98755,1e-05,2.23281]
[1777025726768,44.67,77578.13,0.0,0.98755,1e-05,2.23281]
[1777025730235,44.67,77568.5,0.0,0.98744,1e-05,2.24884]
[1777025731088,44.67,77568.5,0.0,0.98744,1e-05,2.24884]
[1777025731270,44.67,77568.5,0.0,0.98744,1e-05,2.24884]
[1777025731368,44.67,77564.09,0.0,0.9874,1e-05,2.25441]
[1777025732697,44.67,77564.09,0.0,0.9874,1e-05,2.25441]
[1777025732712,44.67,77564.09,0.0,0.9874,1e-05,2.25441]
[1777025732747,44.67,77563.8,0.0,0.9874,1e-05,2.25505]
[1777025735269,44.67,77559.0,0.0,0.98735,1e-05,2.26292]
[1777025736369,44.67,77559.0,0.0,0.98735,1e-05,2.26292]
[1777025736519,44.67,77559.0,0.0,0.98735,1e-05,2.26292]
[1777025742318,44.68,77556.9,0.0,0.98732,1e-05,2.26675]
[1777025743625,44.68,77556.9,0.0,0.98732,1e-05,2.26675]
[1777025744787,44.68,77556.53,0.0,0.98732,1e-05,2.26746]
[1777025744889,44.68,77556.8,0.0,0.98732,1e-05,2.26709]
[1777025745025,44.68,77556.8,0.0,0.98732,1e-05,2.26709]
[1777025748360,44.68,77561.16,0.0,0.98736,1e-05,2.26027]
[1777025754401,44.68,77562.94,0.0,0.98738,1e-05,2.25781]
[1777025759437,44.68,77562.8,0.0,0.98738,1e-05,2.25838]
[1777025764472,44.68,77562.74,0.0,0.98737,1e-05,2.2588]
[1777025769507,44.68,77562.34,0.0,0.98737,1e-05,2.25973]
[1777025770513,44.68,77568.97,0.0,0.98744,1e-05,2.24916]
[1777025773535,44.68,77575.39,0.0,0.9875,1e-05,2.23911]
[1777025776556,44.69,77577.05,0.0,0.98752,1e-05,2.23674]
[1777025781590,44.69,77577.07,0.0,0.98752,1e-05,2.23724]
[1777025786626,44.69,77577.94,0.0,0.98752,1e-05,2.23655]
[1777025791660,44.69,77580.18,0.0,0.98755,1e-05,2.23203]
[1777025792668,44.69,77584.81,0.0,0.9876,1e-05,2.22468]
[1777025795536,44.7,77585.97,0.0,0.98761,1e-05,2.22327]
[1777025795772,44.7,77585.97,0.0,0.98761,1e-05,2.22327]
[1777025801731,44.7,77584.98,0.0,0.98759,1e-05,2.2259]
[1777025802801,44.7,77584.98,0.0,0.98759,1e-05,2.2259]
[1777025802850,44.7,77585.29,0.0,0.98759,1e-05,2.22555]
[1777025803022,44.7,77585.29,0.0,0.98759,1e-05,2.22555]
[1777025808531,44.7,77588.83,0.0,0.98762,1e-05,2.22072]
[1777025813817,44.71,77587.67,0.0,0.9876,1e-05,2.22354]
[1777025814918,44.71,77587.67,0.0,0.9876,1e-05,2.22354]
[1777025814937,44.71,77587.97,0.0,0.98761,1e-05,2.22323]
[1777025815387,44.71,77587.97,0.0,0.98761,1e-05,2.22323]
[1777025815519,44.71,77587.97,0.0,0.98761,1e-05,2.22323]
[1777025820866,44.71,77584.87,0.0,0.98757,1e-05,2.22915]
[1777025821873,44.71,77574.5,0.0,0.98746,1e-05,2.24582]
[1777025822665,44.71,77574.5,0.0,0.98746,1e-05,2.24582]
[1777025822771,44.71,77574.5,0.0,0.98746,1e-05,2.24582]
[1777025822879,44.71,77572.49,0.0,0.98744,1e-05,2.24916]
[1777025823414,44.71,77572.49,0.0,0.98744,1e-05,2.24916]
[1777025823521,44.71,77572.49,0.0,0.98744,1e-05,2.24916]
[1777025828677,44.72,77573.75,0.0,0.98745,1e-05,2.24779]
[1777025828769,44.72,77573.75,0.0,0.98745,1e-05,2.24779]
[1777025828921,44.72,77574.71,0.0,0.98745,1e-05,2.24639]
[1777025829976,44.72,77574.71,0.0,0.98745,1e-05,2.24639]
[1777025830019,44.72,77574.71,0.0,0.98745,1e-05,2.24639]
[1777025835454,44.72,77580.19,0.0,0.98751,1e-05,2.23854]
[1777025835526,44.72,77580.19,0.0,0.98751,1e-05,2.23854]
[1777025835676,44.72,77580.19,0.0,0.98751,1e-05,2.23854]
[1777025835771,44.72,77580.19,0.0,0.98751,1e-05,2.23854]
[1777025835971,44.72,77580.48,0.0,0.98751,1e-05,2.23823]
[1777025841005,44.72,77579.95,0.0,0.9875,1e-05,2.23984]
[1777025846041,44.73,77580.86,0.0,0.9875,1e-05,2.23918]
[1777025849371,44.73,77580.68,0.0,0.9875,1e-05,2.23978]
[1777025849521,44.73,77580.68,0.0,0.9875,1e-05,2.23978]
[1777025849585,44.73,77580.54,0.0,0.9875,1e-05,2.24017]
[1777025852654,44.73,77580.43,0.0,0.9875,1e-05,2.23908]
[1777025852772,44.73,77580.43,0.0,0.9875,1e-05,2.23908]
[1777025858343,44.73,77582.05,0.0,0.98751,1e-05,2.23749]
[1777025858509,44.73,77582.05,0.0,0.98751,1e-05,2.23749]
[1777025858526,44.73,77582.05,0.0,0.98751,1e-05,2.23749]
[1777025858611,44.73,77581.82,0.0,0.98751,1e-05,2.23803]
[1777025864433,44.74,77581.97,0.0,0.9875,1e-05,2.23864]
[1777025864529,44.74,77581.97,0.0,0.9875,1e-05,2.23864]
[1777025864800,44.74,77581.97,0.0,0.9875,1e-05,2.23864]
[1777025865020,44.74,77581.97,0.0,0.9875,1e-05,2.23864]
[1777025864848,44.74,77583.3,0.0,0.98752,1e-05,2.23687]
[1777025870209,44.74,77583.79,0.0,0.98752,1e-05,2.23698]
[1777025875243,44.75,77582.73,0.0,0.9875,1e-05,2.23953]
[1777025879087,44.75,77584.77,0.0,0.98752,1e-05,2.23663]
[1777025879275,44.75,77585.09,0.0,0.98752,1e-05,2.2363]
[1777025879789,44.75,77585.09,0.0,0.98752,1e-05,2.2363]
[1777025880022,44.75,77585.09,0.0,0.98752,1e-05,2.2363]
[1777025879891,44.75,77584.61,0.0,0.98751,1e-05,2.23742]
[1777025884922,44.75,77585.14,0.0,0.98751,1e-05,2.2371]
[1777025885024,44.75,77585.14,0.0,0.98751,1e-05,2.2371]
[1777025884977,44.75,77584.67,0.0,0.98751,1e-05,2.2382]
[1777025891355,44.76,77585.1,0.0,0.98751,1e-05,2.23856]
[1777025894871,44.76,77588.61,0.0,0.98754,1e-05,2.23332]
[1777025895034,44.76,77588.61,0.0,0.98754,1e-05,2.23332]
[1777025896390,44.76,77594.91,0.0,0.9876,1e-05,2.22389]
[1777025900419,44.76,77598.78,0.0,0.98764,1e-05,2.21856]
[1777025901168,44.76,77598.78,0.0,0.98764,1e-05,2.21856]
[1777025901274,44.76,77598.78,0.0,0.98764,1e-05,2.21856]
[1777025901426,44.77,77604.59,0.0,0.9877,1e-05,2.2096]
[1777025902434,44.77,77615.07,0.0,0.9878,1e-05,2.19337]
[1777025903440,44.77,77615.05,0.0,0.9878,1e-05,2.19364]
[1777025905315,44.77,77614.35,0.0,0.98779,1e-05,2.19498]
[1777025905520,44.77,77614.35,0.0,0.98779,1e-05,2.19498]
[1777025911497,44.78,77602.99,0.0,0.98767,1e-05,2.21288]
[1777025913081,44.78,77602.99,0.0,0.98767,1e-05,2.21288]
[1777025913105,44.78,77603.14,0.0,0.98767,1e-05,2.21303]
[1777025913272,44.78,77603.14,0.0,0.98767,1e-05,2.21303]
[1777025913845,44.78,77603.14,0.0,0.98767,1e-05,2.21303]
[1777025914023,44.78,77603.14,0.0,0.98767,1e-05,2.21303]
[1777025919553,44.78,77601.4,0.0,0.98765,1e-05,2.21687]
[1777025924588,44.78,77601.05,0.0,0.98764,1e-05,2.21831]
[1777025925583,44.78,77601.05,0.0,0.98764,1e-05,2.21831]
[1777025925784,44.78,77601.05,0.0,0.98764,1e-05,2.21831]
[1777025926098,44.78,77601.05,0.0,0.98764,1e-05,2.21831]
[1777025926108,44.79,77601.56,0.0,0.98764,1e-05,2.21786]
[1777025926274,44.79,77601.56,0.0,0.98764,1e-05,2.21786]
[1777025930198,44.79,77599.62,0.0,0.98762,1e-05,2.22144]
[1777025930279,44.79,77599.62,0.0,0.98762,1e-05,2.22144]
[1777025930631,44.79,77599.41,0.0,0.98761,1e-05,2.22194]
[1777025933415,44.79,77599.85,0.0,0.98762,1e-05,2.22158]
[1777025933519,44.79,77599.85,0.0,0.98762,1e-05,2.22158]
[1777025939701,44.8,77599.89,0.0,0.98761,1e-05,2.22266]
[1777025944735,44.8,77598.53,0.0,0.98759,1e-05,2.2256]
[1777025946219,44.8,77597.39,0.0,0.98758,1e-05,2.22756]
[1777025946276,44.8,77597.39,0.0,0.98758,1e-05,2.22756]
[1777025946837,44.8,77597.39,0.0,0.98758,1e-05,2.22756]
[1777025947022,44.8,77597.39,0.0,0.98758,1e-05,2.22756]
[1777025947053,44.8,77597.55,0.0,0.98758,1e-05,2.22761]
[1777025953030,44.8,77596.98,0.0,0.98757,1e-05,2.22925]
[1777025953272,44.8,77596.7,0.0,0.98756,1e-05,2.22984]
[1777025955416,44.8,77596.66,0.0,0.98756,1e-05,2.23004]
[1777025955520,44.8,77596.66,0.0,0.98756,1e-05,2.23004]
[1777025955827,44.81,77596.51,0.0,0.98756,1e-05,2.23056]
[1777025960178,44.81,77595.32,0.0,0.98754,1e-05,2.23301]
[1777025960271,44.81,77595.32,0.0,0.98754,1e-05,2.23301]
[1777025965898,44.81,77595.01,0.0,0.98753,1e-05,2.2343]
[1777025970936,44.81,77592.43,0.0,0.9875,1e-05,2.23904]
[1777025971393,44.81,77592.43,0.0,0.9875,1e-05,2.23904]
[1777025971522,44.81,77592.43,0.0,0.9875,1e-05,2.23904]
[1777025972158,44.81,77592.43,0.0,0.9875,1e-05,2.23904]
[1777025971943,44.81,77591.92,0.0,0.9875,1e-05,2.23839]
[1777025972275,44.81,77591.92,0.0,0.9875,1e-05,2.23839]
[1777025977985,44.82,77591.88,0.0,0.9875,1e-05,2.23919]
[1777025983022,44.82,77592.07,0.0,0.9875,1e-05,2.2395]
[1777025986306,44.82,77591.75,0.0,0.98749,1e-05,2.24026]
[1777025986523,44.82,77591.75,0.0,0.98749,1e-05,2.24026]
[1777025986760,44.82,77591.75,0.0,0.98749,1e-05,2.24026]
[1777025986775,44.82,77591.75,0.0,0.98749,1e-05,2.24026]
[1777025986861,44.82,77591.75,0.0,0.98749,1e-05,2.2405]
[1777025992085,44.82,77591.93,0.0,0.98749,1e-05,2.24082]
[1777025999134,44.83,77592.23,0.0,0.98749,1e-05,2.24119]
[1777025999836,44.83,77592.23,0.0,0.98749,1e-05,2.24119]
[1777026000022,44.83,77592.23,0.0,0.98749,1e-05,2.24119]
[1777026002824,44.83,77591.09,0.0,0.98747,1e-05,2.24337]
[1777026003024,44.83,77591.09,0.0,0.98747,1e-05,2.24337]
[1777026003162,44.83,77590.85,0.0,0.98747,1e-05,2.24386]
[1777026008197,44.83,77591.48,0.0,0.98747,1e-05,2.24345]
[1777026009957,44.83,77592.09,0.0,0.98748,1e-05,2.24259]
[1777026010021,44.83,77592.09,0.0,0.98748,1e-05,2.24259]
[1777026015246,44.84,77593.87,0.0,0.98749,1e-05,2.24049]
[1777026020401,44.84,77594.88,0.0,0.9875,1e-05,2.23937]
[1777026020520,44.84,77594.88,0.0,0.9875,1e-05,2.23937]
[1777026020582,44.84,77598.77,0.0,0.98754,1e-05,2.23332]
[1777026021333,44.84,77598.77,0.0,0.98754,1e-05,2.23332]
[1777026021524,44.84,77598.77,0.0,0.98754,1e-05,2.23332]
[1777026028336,44.84,77600.29,0.0,0.98755,1e-05,2.232]
[1777026033373,44.84,77600.47,0.0,0.98755,1e-05,2.23079]
[1777026034557,44.84,77600.47,0.0,0.98755,1e-05,2.23079]
[1777026034778,44.84,77600.47,0.0,0.98755,1e-05,2.23079]
[1777026034842,44.85,77598.97,0.0,0.98754,1e-05,2.2333]
[1777026035273,44.85,77598.97,0.0,0.98754,1e-05,2.2333]
[1777026040421,44.85,77599.02,0.0,0.98753,1e-05,2.23399]
[1777026042886,44.85,77599.02,0.0,0.98753,1e-05,2.23399]
[1777026043022,44.85,77599.02,0.0,0.98753,1e-05,2.23399]
[1777026043112,44.85,77599.35,0.0,0.98753,1e-05,2.23384]
[1777026044039,44.85,77599.35,0.0,0.98753,1e-05,2.23384]
[1777026044278,44.85,77599.19,0.0,0.98753,1e-05,2.23422]
[1777026048480,44.85,77595.12,0.0,0.98749,1e-05,2.24116]
[1777026050746,44.85,77594.36,0.0,0.98748,1e-05,2.24248]
[1777026050771,44.85,77594.36,0.0,0.98748,1e-05,2.24248]
[1777026050834,44.85,77594.06,0.0,0.98747,1e-05,2.24306]
[1777026051298,44.85,77594.06,0.0,0.98747,1e-05,2.24306]
[1777026051520,44.85,77594.06,0.0,0.98747,1e-05,2.24306]
[1777026057543,44.86,77594.41,0.0,0.98747,1e-05,2.24326]
[1777026059475,44.86,77594.45,0.0,0.98747,1e-05,2.2433]
[1777026059522,44.86,77594.45,0.0,0.98747,1e-05,2.2433]
[1777026060062,44.86,77594.45,0.0,0.98747,1e-05,2.2433]
[1777026060282,44.86,77594.45,0.0,0.98747,1e-05,2.2433]
[1777026060164,44.86,77591.67,0.0,0.98744,1e-05,2.24794]
[1777026063585,44.86,77595.91,0.0,0.98748,1e-05,2.2415]
[1777026068620,44.86,77593.23,0.0,0.98745,1e-05,2.24631]
[1777026072003,44.86,77593.82,0.0,0.98746,1e-05,2.24559]
[1777026072020,44.86,77593.82,0.0,0.98746,1e-05,2.24559]
[1777026072107,44.86,77593.29,0.0,0.98745,1e-05,2.24664]
[1777026072907,44.86,77593.29,0.0,0.98745,1e-05,2.24664]
[1777026073023,44.86,77593.29,0.0,0.98745,1e-05,2.24664]
[1777026078691,44.87,77596.3,0.0,0.98748,1e-05,2.24249]
[1777026080989,44.87,77596.01,0.0,0.98747,1e-05,2.24306]
[1777026081024,44.87,77596.01,0.0,0.98747,1e-05,2.24306]
[1777026083521,44.87,77596.28,0.0,0.98747,1e-05,2.24296]
[1777026083772,44.87,77596.28,0.0,0.98747,1e-05,2.24296]
[1777026083813,44.87,77596.69,0.0,0.98748,1e-05,2.24242]
[1777026089799,44.87,77596.99,0.0,0.98748,1e-05,2.2425]
[1777026090021,44.87,77596.99,0.0,0.98748,1e-05,2.2425]
[1777026095810,44.87,77596.72,0.0,0.98748,1e-05,2.24212]
[1777026100847,44.88,77596.98,0.0,0.98748,1e-05,2.24226]
[1777026105883,44.88,77596.61,0.0,0.98747,1e-05,2.24339]
[1777026110917,44.88,77597.07,0.0,0.98747,1e-05,2.24321]
[1777026112862,44.88,77596.72,0.0,0.98747,1e-05,2.24387]
[1777026113025,44.88,77596.72,0.0,0.98747,1e-05,2.24387]
[1777026113126,44.88,77598.09,0.0,0.98748,1e-05,2.24191]
[1777026113850,44.88,77598.09,0.0,0.98748,1e-05,2.24191]
[1777026114020,44.88,77598.09,0.0,0.98748,1e-05,2.24191]
[1777026114945,44.88,77606.98,0.0,0.98757,1e-05,2.22793]
[1777026115953,44.88,77611.19,0.0,0.98761,1e-05,2.2214]
[1777026116405,44.88,77611.19,0.0,0.98761,1e-05,2.2214]
[1777026116522,44.88,77611.19,0.0,0.98761,1e-05,2.2214]
[1777026118088,44.88,77611.68,0.0,0.98762,1e-05,2.22076]
[1777026118273,44.88,77611.68,0.0,0.98762,1e-05,2.22076]
[1777026118289,44.88,77611.46,0.0,0.98761,1e-05,2.2214]
[1777026120402,44.88,77610.19,0.0,0.9876,1e-05,2.22369]
[1777026120528,44.88,77610.19,0.0,0.9876,1e-05,2.22369]
[1777026123002,44.89,77618.49,0.0,0.98768,1e-05,2.2109]
[1777026124016,44.89,77622.57,0.0,0.98772,1e-05,2.20463]
[1777026125016,44.89,77632.57,0.0,0.98782,1e-05,2.18933]
[1777026126023,44.89,77632.91,0.0,0.98783,1e-05,2.189]
[1777026127585,44.89,77632.22,0.0,0.98782,1e-05,2.19027]
[1777026127773,44.89,77632.22,0.0,0.98782,1e-05,2.19027]
[1777026133075,44.89,77618.56,0.0,0.98767,1e-05,2.21278]
[1777026134274,44.89,77618.56,0.0,0.98767,1e-05,2.21278]
[1777026134262,44.89,77618.06,0.0,0.98766,1e-05,2.21372]
[1777026135110,44.9,77616.09,0.0,0.98764,1e-05,2.21697]
[1777026136521,44.9,77615.67,0.0,0.98764,1e-05,2.21777]
[1777026136600,44.9,77615.67,0.0,0.98764,1e-05,2.21777]
[1777026136679,44.9,77615.67,0.0,0.98764,1e-05,2.21777]
[1777026138131,44.9,77614.92,0.0,0.98763,1e-05,2.21923]
[1777026141703,44.9,77614.56,0.0,0.98762,1e-05,2.22022]
[1777026141775,44.9,77614.56,0.0,0.98762,1e-05,2.22022]
[1777026145708,44.9,77612.39,0.0,0.9876,1e-05,2.22419]
[1777026145777,44.9,77612.39,0.0,0.9876,1e-05,2.22419]
[1777026149040,44.9,77607.6,0.0,0.98754,1e-05,2.23215]
[1777026149278,44.9,77607.6,0.0,0.98754,1e-05,2.23215]
[1777026149507,44.9,77603.9,0.0,0.9875,1e-05,2.23813]
[1777026149523,44.9,77603.9,0.0,0.9875,1e-05,2.23813]
[1777026150215,44.9,77603.49,0.0,0.9875,1e-05,2.23889]
[1777026155250,44.91,77602.1,0.0,0.98749,1e-05,2.24005]
[1777026159281,44.91,77594.3,0.0,0.98741,1e-05,2.25291]
[1777026160287,44.91,77590.36,0.0,0.98736,1e-05,2.25929]
[1777026160877,44.91,77590.36,0.0,0.98736,1e-05,2.25929]
[1777026161028,44.91,77590.36,0.0,0.98736,1e-05,2.25929]
[1777026166330,44.91,77589.33,0.0,0.98735,1e-05,2.26138]
[1777026169247,44.91,77589.78,0.0,0.98735,1e-05,2.26079]
[1777026169271,44.91,77589.78,0.0,0.98735,1e-05,2.26079]
[1777026170258,44.91,77589.85,0.0,0.98735,1e-05,2.26075]
[1777026170268,44.91,77589.85,0.0,0.98735,1e-05,2.26075]
[1777026170358,44.91,77589.55,0.0,0.98735,1e-05,2.26129]
[1777026175393,44.91,77590.63,0.0,0.98736,1e-05,2.25986]
[1777026180428,44.91,77590.7,0.0,0.98736,1e-05,2.26003]
[1777026182205,44.91,77590.7,0.0,0.98736,1e-05,2.26003]
[1777026182269,44.91,77590.7,0.0,0.98736,1e-05,2.26003]
[1777026182306,44.91,77596.23,0.0,0.98742,1e-05,2.25133]
[1777026182442,44.91,77609.38,0.0,0.98755,1e-05,2.23046]
[1777026183449,44.91,77608.88,0.0,0.98755,1e-05,2.23135]
[1777026188038,44.92,77609.16,0.0,0.98755,1e-05,2.23123]
[1777026188273,44.92,77609.16,0.0,0.98755,1e-05,2.23123]
[1777026188374,44.92,77609.35,0.0,0.98755,1e-05,2.23115]
[1777026189838,44.92,77609.35,0.0,0.98755,1e-05,2.23115]
[1777026190019,44.92,77609.35,0.0,0.98755,1e-05,2.23115]
[1777026190506,44.92,77614.3,0.0,0.9876,1e-05,2.22355]
[1777026191513,44.92,77619.68,0.0,0.98765,1e-05,2.2152]
[1777026193641,44.92,77620.66,0.0,0.98766,1e-05,2.2138]
[1777026193777,44.92,77620.66,0.0,0.98766,1e-05,2.2138]
[1777026193873,44.92,77621.27,0.0,0.98767,1e-05,2.21298]
[1777026198051,44.92,77623.27,0.0,0.98769,1e-05,2.21026]
[1777026198273,44.92,77623.27,0.0,0.98769,1e-05,2.21026]
[1777026203596,44.92,77622.15,0.0,0.98767,1e-05,2.21302]
[1777026204700,44.92,77622.15,0.0,0.98767,1e-05,2.21302]
[1777026204776,44.92,77622.15,0.0,0.98767,1e-05,2.21302]
[1777026205195,44.92,77622.15,0.0,0.98767,1e-05,2.21302]
[1777026205268,44.92,77622.15,0.0,0.98767,1e-05,2.21302]
[1777026205296,44.93,77622.87,0.0,0.98767,1e-05,2.21217]
[1777026205611,44.93,77616.22,0.0,0.98761,1e-05,2.22264]
[1777026209482,44.93,77616.13,0.0,0.9876,1e-05,2.22315]
[1777026209528,44.93,77616.13,0.0,0.9876,1e-05,2.22315]
[1777026211907,44.93,77615.95,0.0,0.9876,1e-05,2.22368]
[1777026212024,44.93,77615.95,0.0,0.9876,1e-05,2.22368]
[1777026212124,44.93,77615.73,0.0,0.9876,1e-05,2.22269]
[1777026217360,44.93,77615.18,0.0,0.98759,1e-05,2.22393]
[1777026217524,44.93,77615.0,0.0,0.98759,1e-05,2.22434]
[1777026218512,44.93,77613.53,0.0,0.98758,1e-05,2.22678]
[1777026218706,44.93,77625.6,0.0,0.9877,1e-05,2.20791]
[1777026219714,44.93,77634.3,0.0,0.98779,1e-05,2.19445]
[1777026220721,44.93,77633.66,0.0,0.98778,1e-05,2.19563]
[1777026222369,44.93,77633.66,0.0,0.98778,1e-05,2.19563]
[1777026227770,44.94,77633.04,0.0,0.98777,1e-05,2.19785]
[1777026230791,44.94,77627.96,0.0,0.98771,1e-05,2.20633]
[1777026233093,44.94,77627.6,0.0,0.98771,1e-05,2.20706]
[1777026233279,44.94,77627.6,0.0,0.98771,1e-05,2.20706]
[1777026233601,44.94,77627.28,0.0,0.9877,1e-05,2.2079]
[1777026233773,44.94,77627.28,0.0,0.9877,1e-05,2.2079]
[1777026233812,44.94,77626.35,0.0,0.98769,1e-05,2.20935]
[1777026238847,44.95,77626.82,0.0,0.98769,1e-05,2.20945]
[1777026239528,44.95,77626.82,0.0,0.98769,1e-05,2.20945]
[1777026239777,44.95,77626.82,0.0,0.98769,1e-05,2.20945]
[1777026243095,44.95,77629.78,0.0,0.98772,1e-05,2.20533]
[1777026243278,44.95,77629.78,0.0,0.98772,1e-05,2.20533]
[1777026243382,44.95,77629.78,0.0,0.98772,1e-05,2.20533]
[1777026243374,44.95,77631.63,0.0,0.98773,1e-05,2.2028]
[1777026243524,44.95,77631.63,0.0,0.98773,1e-05,2.2028]
[1777026249296,44.95,77629.76,0.0,0.98771,1e-05,2.20647]
[1777026249520,44.95,77628.43,0.0,0.98769,1e-05,2.20891]
[1777026250110,44.95,77628.43,0.0,0.98769,1e-05,2.20891]
[1777026250271,44.95,77628.43,0.0,0.98769,1e-05,2.20891]
[1777026250371,44.96,77626.12,0.0,0.98767,1e-05,2.21271]
[1777026255965,44.96,77627.27,0.0,0.98768,1e-05,2.21177]
[1777026260327,44.96,77627.43,0.0,0.98767,1e-05,2.21205]
[1777026260524,44.96,77627.25,0.0,0.98767,1e-05,2.21268]
[1777026265460,44.96,77629.93,0.0,0.98769,1e-05,2.20901]
[1777026266657,44.97,77630.63,0.0,0.9877,1e-05,2.20828]
[1777026266774,44.97,77630.63,0.0,0.9877,1e-05,2.20828]
[1777026267047,44.97,77631.51,0.0,0.98771,1e-05,2.20709]
[1777026272083,44.97,77633.8,0.0,0.98773,1e-05,2.20287]
[1777026277118,44.98,77634.2,0.0,0.98773,1e-05,2.20341]
[1777026278127,44.98,77640.17,0.0,0.98779,1e-05,2.19409]
[1777026279132,44.98,77647.82,0.0,0.98786,1e-05,2.1826]
[1777026280139,44.98,77653.08,0.0,0.98792,1e-05,2.17445]
[1777026282153,44.98,77661.89,0.0,0.988,1e-05,2.16158]
[1777026287188,44.99,77665.5,0.0,0.98803,1e-05,2.15734]
[1777026289321,44.99,77665.8,0.0,0.98803,1e-05,2.15714]
[1777026289523,44.99,77667.89,0.0,0.98805,1e-05,2.15419]
[1777026290209,44.99,77673.84,0.0,0.98811,1e-05,2.14534]
[1777026291216,44.99,77678.01,0.0,0.98815,1e-05,2.13925]
[1777026296251,45.0,77676.84,0.0,0.98813,1e-05,2.14247]
[1777026297360,45.0,77676.84,0.0,0.98813,1e-05,2.14247]
[1777026297461,45.0,77676.79,0.0,0.98812,1e-05,2.14282]
[1777026297518,45.0,77676.79,0.0,0.98812,1e-05,2.14282]
[1777026302777,45.0,77677.52,0.0,0.98812,1e-05,2.1431]
[1777026305316,45.01,77682.97,0.0,0.98817,1e-05,2.13561]
[1777026306523,45.01,77682.97,0.0,0.98817,1e-05,2.13561]
[1777026308576,45.01,77687.16,0.0,0.98821,1e-05,2.13011]
[1777026308775,45.01,77687.16,0.0,0.98821,1e-05,2.13011]
[1777026309346,45.01,77686.96,0.0,0.9882,1e-05,2.13072]
[1777026310519,45.01,77686.96,0.0,0.9882,1e-05,2.13072]
[1777026313374,45.02,77699.44,0.0,0.98832,1e-05,2.113]
[1777026314380,45.02,77701.41,0.0,0.98834,1e-05,2.11036]
[1777026319416,45.03,77697.82,0.0,0.98829,1e-05,2.11745]
[1777026321029,45.03,77700.02,0.0,0.98831,1e-05,2.11444]
[1777026321276,45.03,77700.02,0.0,0.98831,1e-05,2.11444]
[1777026321323,45.03,77700.02,0.0,0.98831,1e-05,2.11477]
[1777026322442,45.03,77704.02,0.0,0.98835,1e-05,2.10873]
[1777026323447,45.03,77713.86,0.0,0.98844,1e-05,2.09427]
[1777026324454,45.03,77726.96,0.0,0.98856,1e-05,2.07505]
[1777026325461,45.03,77728.21,0.0,0.98857,1e-05,2.07395]
[1777026328482,45.04,77736.69,0.0,0.98865,1e-05,2.06256]
[1777026331503,45.03,77749.64,0.0,0.98879,1e-05,2.04042]
[1777026332525,45.03,77753.51,0.0,0.98882,1e-05,2.03455]
[1777026333521,45.03,77765.07,0.0,0.98893,1e-05,2.01751]
[1777026334528,45.03,77766.06,0.0,0.98894,1e-05,2.01591]
[1777026339563,45.03,77767.87,0.0,0.98897,1e-05,2.01253]
[1777026341577,45.03,77764.26,0.0,0.98893,1e-05,2.01747]
[1777026342583,45.02,77760.42,0.0,0.9889,1e-05,2.02289]
[1777026344598,45.02,77753.81,0.0,0.98884,1e-05,2.03219]
[1777026345605,45.03,77749.54,0.0,0.9888,1e-05,2.03891]
[1777026350640,45.03,77746.86,0.0,0.98876,1e-05,2.04507]
[1777026353661,45.04,77740.85,0.0,0.98869,1e-05,2.05521]
[1777026358700,45.05,77749.8,0.0,0.98876,1e-05,2.04413]
[1777026360713,45.05,77752.11,0.0,0.98878,1e-05,2.04162]
[1777026364662,45.06,77751.68,0.0,0.98877,1e-05,2.04359]
[1777026364769,45.06,77751.68,0.0,0.98877,1e-05,2.04359]
[1777026366130,45.06,77742.65,0.0,0.98868,1e-05,2.05777]
[1777026366756,45.06,77738.5,0.0,0.98863,1e-05,2.06432]
[1777026368770,45.07,77732.16,0.0,0.98857,1e-05,2.07454]
[1777026371791,45.09,77725.99,0.0,0.98848,1e-05,2.08843]
[1777026373842,45.09,77723.48,0.0,0.98845,1e-05,2.09255]
[1777026374021,45.09,77723.48,0.0,0.98845,1e-05,2.09255]
[1777026374122,45.09,77722.57,0.0,0.98844,1e-05,2.09428]
[1777026379850,45.1,77723.25,0.0,0.98843,1e-05,2.09543]
[1777026383877,45.11,77719.54,0.0,0.98839,1e-05,2.10241]
[1777026385892,45.11,77725.62,0.0,0.98844,1e-05,2.09399]
[1777026390629,45.12,77723.32,0.0,0.98841,1e-05,2.09884]
[1777026390768,45.12,77723.32,0.0,0.98841,1e-05,2.09884]
[1777026395962,45.12,77722.08,0.0,0.98839,1e-05,2.10123]
[1777026397075,45.12,77722.08,0.0,0.98839,1e-05,2.10123]
[1777026397269,45.12,77722.08,0.0,0.98839,1e-05,2.10123]
[1777026397370,45.13,77722.53,0.0,0.9884,1e-05,2.1009]
[1777026398130,45.13,77722.53,0.0,0.9884,1e-05,2.1009]
[1777026398268,45.13,77722.53,0.0,0.9884,1e-05,2.1009]
[1777026404018,45.14,77721.9,0.0,0.98838,1e-05,2.10419]
[1777026409053,45.14,77721.88,0.0,0.98836,1e-05,2.10586]
[1777026413253,45.15,77719.56,0.0,0.98834,1e-05,2.11032]
[1777026413270,45.15,77719.56,0.0,0.98834,1e-05,2.11032]
[1777026413355,45.15,77720.48,0.0,0.98834,1e-05,2.10925]
[1777026414117,45.15,77720.48,0.0,0.98834,1e-05,2.10925]
[1777026414268,45.15,77720.48,0.0,0.98834,1e-05,2.10925]
[1777026419652,45.16,77719.8,0.0,0.98832,1e-05,2.11216]
[1777026419773,45.16,77719.8,0.0,0.98832,1e-05,2.11216]
[1777026420296,45.16,77719.8,0.0,0.98832,1e-05,2.11216]
[1777026420522,45.16,77719.8,0.0,0.98832,1e-05,2.11216]
[1777026420623,45.16,77720.02,0.0,0.98832,1e-05,2.11246]
[1777026426172,45.16,77718.56,0.0,0.9883,1e-05,2.11621]
[1777026429610,45.17,77717.82,0.0,0.98829,1e-05,2.11793]
[1777026429771,45.17,77716.21,0.0,0.98827,1e-05,2.12067]
[1777026430162,45.17,77716.21,0.0,0.98827,1e-05,2.12067]
[1777026430269,45.17,77716.21,0.0,0.98827,1e-05,2.12067]
[1777026430290,45.17,77716.33,0.0,0.98827,1e-05,2.12078]
[1777026433838,45.17,77718.77,0.0,0.98829,1e-05,2.118]
[1777026434023,45.17,77718.77,0.0,0.98829,1e-05,2.118]
[1777026434130,45.17,77718.77,0.0,0.98829,1e-05,2.118]
[1777026434275,45.17,77718.77,0.0,0.98829,1e-05,2.118]
[1777026434372,45.18,77721.09,0.0,0.98831,1e-05,2.11481]
[1777026437249,45.18,77725.65,0.0,0.98835,1e-05,2.10888]
[1777026438649,45.18,77725.65,0.0,0.98835,1e-05,2.10888]
[1777026438773,45.18,77727.63,0.0,0.98836,1e-05,2.10623]
[1777026439264,45.18,77727.6,0.0,0.98836,1e-05,2.1066]
[1777026439819,45.18,77727.6,0.0,0.98836,1e-05,2.1066]
[1777026440024,45.18,77727.6,0.0,0.98836,1e-05,2.1066]
[1777026445306,45.19,77734.37,0.0,0.98841,1e-05,2.09838]
[1777026446308,45.19,77734.37,0.0,0.98841,1e-05,2.09838]
[1777026446522,45.19,77734.37,0.0,0.98841,1e-05,2.09838]
[1777026446623,45.19,77735.55,0.0,0.98842,1e-05,2.09727]
[1777026447973,45.19,77736.15,0.0,0.98843,1e-05,2.09638]
[1777026448020,45.19,77736.15,0.0,0.98843,1e-05,2.09638]
[1777026453362,45.2,77731.82,0.0,0.98838,1e-05,2.1033]
[1777026455802,45.2,77730.81,0.0,0.98837,1e-05,2.10546]
[1777026456024,45.2,77730.81,0.0,0.98837,1e-05,2.10546]
[1777026456384,45.21,77731.0,0.0,0.98837,1e-05,2.10548]
[1777026457005,45.21,77731.0,0.0,0.98837,1e-05,2.10548]
[1777026457019,45.21,77731.0,0.0,0.98837,1e-05,2.10548]
[1777026461419,45.21,77725.96,0.0,0.98831,1e-05,2.11458]
[1777026464207,45.21,77727.48,0.0,0.98832,1e-05,2.11289]
[1777026464274,45.21,77727.48,0.0,0.98832,1e-05,2.11289]
[1777026464443,45.22,77727.7,0.0,0.98832,1e-05,2.11285]
[1777026465133,45.22,77727.7,0.0,0.98832,1e-05,2.11285]
[1777026465272,45.22,77727.7,0.0,0.98832,1e-05,2.11285]
[1777026470334,45.22,77727.21,0.0,0.98831,1e-05,2.11506]
[1777026470525,45.22,77727.21,0.0,0.98831,1e-05,2.11506]
[1777026470601,45.22,77727.09,0.0,0.9883,1e-05,2.11582]
[1777026471448,45.22,77727.09,0.0,0.9883,1e-05,2.11582]
[1777026471521,45.22,77727.09,0.0,0.9883,1e-05,2.11582]
[1777026477534,45.23,77726.69,0.0,0.98828,1e-05,2.11844]
[1777026482569,45.24,77726.86,0.0,0.98828,1e-05,2.11959]
[1777026485701,45.24,77727.57,0.0,0.98828,1e-05,2.11909]
[1777026485703,45.24,77726.81,0.0,0.98827,1e-05,2.12051]
[1777026485771,45.24,77726.81,0.0,0.98827,1e-05,2.12051]
[1777026486674,45.24,77726.81,0.0,0.98827,1e-05,2.12051]
[1777026486597,45.24,77727.11,0.0,0.98827,1e-05,2.12034]
[1777026486770,45.24,77727.11,0.0,0.98827,1e-05,2.12034]
[1777026493621,45.25,77730.96,0.0,0.9883,1e-05,2.11622]
[1777026493722,45.25,77730.89,0.0,0.9883,1e-05,2.11661]
[1777026493771,45.25,77730.89,0.0,0.9883,1e-05,2.11661]
[1777026494653,45.25,77729.86,0.0,0.98828,1e-05,2.11845]
[1777026495196,45.25,77729.86,0.0,0.98828,1e-05,2.11845]
[1777026495275,45.25,77729.86,0.0,0.98828,1e-05,2.11845]
[1777026500519,45.26,77729.7,0.0,0.98827,1e-05,2.1201]
[1777026502820,45.26,77731.05,0.0,0.98828,1e-05,2.11891]
[1777026503022,45.26,77731.05,0.0,0.98828,1e-05,2.11891]
[1777026503715,45.26,77731.26,0.0,0.98828,1e-05,2.11887]
[1777026504208,45.26,77731.26,0.0,0.98828,1e-05,2.11887]
[1777026504269,45.26,77731.26,0.0,0.98828,1e-05,2.11887]
[1777026510694,45.27,77730.34,0.0,0.98827,1e-05,2.12137]
[1777026510742,45.27,77730.19,0.0,0.98826,1e-05,2.12242]
[1777026510769,45.27,77730.19,0.0,0.98826,1e-05,2.12242]
[1777026510776,45.27,77730.2,0.0,0.98826,1e-05,2.1224]
[1777026511915,45.27,77730.2,0.0,0.98826,1e-05,2.1224]
[1777026512019,45.27,77730.2,0.0,0.98826,1e-05,2.1224]
[1777026518079,45.28,77728.47,0.0,0.98824,1e-05,2.12511]
[1777026518271,45.28,77728.47,0.0,0.98824,1e-05,2.12511]
[1777026518307,45.28,77728.93,0.0,0.98824,1e-05,2.12469]
[1777026519116,45.28,77728.93,0.0,0.98824,1e-05,2.12469]
[1777026519269,45.28,77728.93,0.0,0.98824,1e-05,2.12469]
[1777026524236,45.29,77730.48,0.0,0.98825,1e-05,2.12369]
[1777026524272,45.29,77730.48,0.0,0.98825,1e-05,2.12369]
[1777026524435,45.29,77730.48,0.0,0.98825,1e-05,2.12369]
[1777026524520,45.29,77730.48,0.0,0.98825,1e-05,2.12369]
[1777026524536,45.29,77729.92,0.0,0.98824,1e-05,2.1248]
[1777026531519,45.29,77729.57,0.0,0.98823,1e-05,2.12666]
[1777026531736,45.3,77729.67,0.0,0.98823,1e-05,2.1273]
[1777026531776,45.3,77729.67,0.0,0.98823,1e-05,2.1273]
[1777026531922,45.3,77729.93,0.0,0.98823,1e-05,2.1269]
[1777026533364,45.3,77729.93,0.0,0.98823,1e-05,2.1269]
[1777026533520,45.3,77729.93,0.0,0.98823,1e-05,2.1269]
[1777026540986,45.31,77729.06,0.0,0.98821,1e-05,2.13055]
[1777026544016,45.31,77720.32,0.0,0.98811,1e-05,2.14455]
[1777026545015,45.31,77705.5,0.0,0.98797,1e-05,2.16738]
[1777026546072,45.31,77705.5,0.0,0.98797,1e-05,2.16738]
[1777026546278,45.31,77705.5,0.0,0.98797,1e-05,2.16738]
[1777026546380,45.31,77706.11,0.0,0.98797,1e-05,2.16664]
[1777026547495,45.31,77706.11,0.0,0.98797,1e-05,2.16664]
[1777026547523,45.31,77706.11,0.0,0.98797,1e-05,2.16664]
[1777026553071,45.32,77705.86,0.0,0.98796,1e-05,2.16839]
[1777026557099,45.32,77703.0,0.0,0.98793,1e-05,2.17354]
[1777026559655,45.32,77700.98,0.0,0.9879,1e-05,2.17683]
[1777026559769,45.32,77700.98,0.0,0.9879,1e-05,2.17683]
[1777026559754,45.32,77700.85,0.0,0.9879,1e-05,2.1774]
[1777026559860,45.32,77700.85,0.0,0.9879,1e-05,2.1774]
[1777026561129,45.32,77700.85,0.0,0.9879,1e-05,2.1774]
[1777026561273,45.32,77700.85,0.0,0.9879,1e-05,2.1774]
[1777026569183,45.33,77701.94,0.0,0.9879,1e-05,2.17739]
[1777026574775,45.33,77703.33,0.0,0.98792,1e-05,2.17445]
[1777026575021,45.33,77705.05,0.0,0.98793,1e-05,2.17201]
[1777026575225,45.33,77708.26,0.0,0.98797,1e-05,2.16729]
[1777026575938,45.33,77708.26,0.0,0.98797,1e-05,2.16729]
[1777026576023,45.33,77708.26,0.0,0.98797,1e-05,2.16729]
[1777026581267,45.34,77708.81,0.0,0.98796,1e-05,2.16768]
[1777026586301,45.34,77708.35,0.0,0.98795,1e-05,2.16941]
[1777026586901,45.34,77708.35,0.0,0.98795,1e-05,2.16941]
[1777026587019,45.34,77708.35,0.0,0.98795,1e-05,2.16941]
[1777026587309,45.34,77708.42,0.0,0.98795,1e-05,2.1695]
[1777026588569,45.34,77708.42,0.0,0.98795,1e-05,2.1695]
[1777026588773,45.34,77708.42,0.0,0.98795,1e-05,2.1695]
[1777026594357,45.35,77708.59,0.0,0.98794,1e-05,2.17066]
[1777026599590,45.35,77706.77,0.0,0.98792,1e-05,2.17425]
[1777026599769,45.35,77706.77,0.0,0.98792,1e-05,2.17425]
[1777026599802,45.35,77706.72,0.0,0.98792,1e-05,2.17472]
[1777026601589,45.35,77705.99,0.0,0.98791,1e-05,2.17584]
[1777026601772,45.35,77705.99,0.0,0.98791,1e-05,2.17584]
[1777026605245,45.36,77703.68,0.0,0.98788,1e-05,2.18016]
[1777026606099,45.36,77703.04,0.0,0.98787,1e-05,2.18133]
[1777026606270,45.36,77703.04,0.0,0.98787,1e-05,2.18133]
[1777026611477,45.36,77703.4,0.0,0.98787,1e-05,2.1819]
[1777026616512,45.37,77702.74,0.0,0.98786,1e-05,2.18385]
[1777026618032,45.37,77702.25,0.0,0.98785,1e-05,2.18479]
[1777026618270,45.37,77702.25,0.0,0.98785,1e-05,2.18479]
[1777026620540,45.37,77704.86,0.0,0.98787,1e-05,2.18133]
[1777026626582,45.38,77707.74,0.0,0.9879,1e-05,2.17805]
[1777026628280,45.38,77709.56,0.0,0.98791,1e-05,2.17545]
[1777026628523,45.38,77709.56,0.0,0.98791,1e-05,2.17545]
[1777026633632,45.38,77709.08,0.0,0.98791,1e-05,2.17583]
[1777026635646,45.38,77703.72,0.0,0.98785,1e-05,2.18447]
[1777026636751,45.38,77703.72,0.0,0.98785,1e-05,2.18447]
[1777026636775,45.38,77703.72,0.0,0.98785,1e-05,2.18447]
[1777026639674,45.39,77699.28,0.0,0.9878,1e-05,2.19205]
[1777026639939,45.39,77699.28,0.0,0.9878,1e-05,2.19205]
[1777026640021,45.39,77699.28,0.0,0.9878,1e-05,2.19205]
[1777026645716,45.39,77700.58,0.0,0.98781,1e-05,2.19123]
[1777026647042,45.39,77700.58,0.0,0.98781,1e-05,2.19123]
[1777026647270,45.39,77700.58,0.0,0.98781,1e-05,2.19123]
[1777026652765,45.4,77699.95,0.0,0.98779,1e-05,2.19337]
[1777026653035,45.4,77699.95,0.0,0.98779,1e-05,2.19337]
[1777026653271,45.4,77699.95,0.0,0.98779,1e-05,2.19337]
[1777026658808,45.4,77698.88,0.0,0.98778,1e-05,2.19597]
[1777026663844,45.4,77696.09,0.0,0.98774,1e-05,2.20105]
[1777026664183,45.4,77696.09,0.0,0.98774,1e-05,2.20105]
[1777026664276,45.4,77696.09,0.0,0.98774,1e-05,2.20105]
[1777026666865,45.4,77692.92,0.0,0.98771,1e-05,2.2064]
[1777026669227,45.41,77694.4,0.0,0.98772,1e-05,2.20439]
[1777026669271,45.41,77694.4,0.0,0.98772,1e-05,2.20439]
[1777026674921,45.41,77693.3,0.0,0.98771,1e-05,2.20698]
[1777026676934,45.41,77690.76,0.0,0.98768,1e-05,2.21121]
[1777026678104,45.41,77690.76,0.0,0.98768,1e-05,2.21121]
[1777026678275,45.41,77690.76,0.0,0.98768,1e-05,2.21121]
[1777026683984,45.41,77691.34,0.0,0.98768,1e-05,2.21128]
[1777026685571,45.41,77691.34,0.0,0.98768,1e-05,2.21128]
[1777026685771,45.41,77691.34,0.0,0.98768,1e-05,2.21128]
[1777026692039,45.42,77691.8,0.0,0.98768,1e-05,2.21015]
[1777026696688,45.42,77693.97,0.0,0.9877,1e-05,2.20725]
[1777026696778,45.42,77693.97,0.0,0.9877,1e-05,2.20725]
[1777026702110,45.43,77702.23,0.0,0.98778,1e-05,2.19554]
[1777026703358,45.43,77702.23,0.0,0.98778,1e-05,2.19554]
[1777026703522,45.43,77702.23,0.0,0.98778,1e-05,2.19554]
[1777026703593,45.43,77705.67,0.0,0.98781,1e-05,2.19042]
[1777026706138,45.43,77703.14,0.0,0.98778,1e-05,2.19487]
[1777026708832,45.43,77702.71,0.0,0.98778,1e-05,2.19571]
[1777026709021,45.43,77701.35,0.0,0.98776,1e-05,2.19815]
[1777026714193,45.43,77702.41,0.0,0.98777,1e-05,2.19736]
[1777026719228,45.44,77701.96,0.0,0.98776,1e-05,2.1989]
[1777026721329,45.44,77701.47,0.0,0.98775,1e-05,2.19982]
[1777026721519,45.44,77701.47,0.0,0.98775,1e-05,2.19982]
[1777026727042,45.44,77698.91,0.0,0.98772,1e-05,2.20475]
[1777026727276,45.44,77698.91,0.0,0.98772,1e-05,2.20475]
[1777026732320,45.45,77699.43,0.0,0.98772,1e-05,2.20487]
[1777026736291,45.45,77699.09,0.0,0.98771,1e-05,2.20585]
[1777026736526,45.45,77699.09,0.0,0.98771,1e-05,2.20585]
[1777026742389,45.44,77697.16,0.0,0.98771,1e-05,2.20654]
[1777026743178,45.44,77697.16,0.0,0.98771,1e-05,2.20654]
[1777026743271,45.44,77697.16,0.0,0.98771,1e-05,2.20654]
[1777026745410,45.43,77693.97,0.0,0.98769,1e-05,2.20992]
[1777026746417,45.43,77688.95,0.0,0.98764,1e-05,2.21719]
[1777026747896,45.43,77688.95,0.0,0.98764,1e-05,2.21719]
[1777026748021,45.43,77688.54,0.0,0.98764,1e-05,2.21728]
[1777026750446,45.43,77683.06,0.0,0.98758,1e-05,2.22622]
[1777026751917,45.43,77683.06,0.0,0.98758,1e-05,2.22622]
[1777026752023,45.43,77681.5,0.0,0.98757,1e-05,2.2273]
[1777026757186,45.43,77683.48,0.0,0.98759,1e-05,2.22471]
[1777026757270,45.43,77683.48,0.0,0.98759,1e-05,2.22471]
[1777026762530,45.44,77681.34,0.0,0.98756,1e-05,2.22879]
[1777026764544,45.44,77678.54,0.0,0.98753,1e-05,2.2334]
[1777026765377,45.44,77678.54,0.0,0.98753,1e-05,2.2334]
[1777026765525,45.44,77678.54,0.0,0.98753,1e-05,2.2334]
[1777026765551,45.44,77675.05,0.0,0.98749,1e-05,2.23898]
[1777026770586,45.44,77672.25,0.0,0.98746,1e-05,2.24385]
[1777026775621,45.44,77670.29,0.0,0.98744,1e-05,2.24734]
[1777026780656,45.44,77669.64,0.0,0.98743,1e-05,2.24872]
[1777026781459,45.44,77669.64,0.0,0.98743,1e-05,2.24872]
[1777026781520,45.44,77669.64,0.0,0.98743,1e-05,2.24872]
[1777026786700,45.44,77667.57,0.0,0.98741,1e-05,2.25236]
[1777026787298,45.44,77667.57,0.0,0.98741,1e-05,2.25236]
[1777026787523,45.44,77667.57,0.0,0.98741,1e-05,2.25236]
[1777026792743,45.45,77665.22,0.0,0.98738,1e-05,2.25638]
[1777026797057,45.45,77665.26,0.0,0.98738,1e-05,2.2565]
[1777026797269,45.45,77665.26,0.0,0.98738,1e-05,2.2565]
[1777026799796,45.45,77660.83,0.0,0.98732,1e-05,2.2647]
[1777026800784,45.45,77660.83,0.0,0.98732,1e-05,2.2647]
[1777026800792,45.45,77660.83,0.0,0.98732,1e-05,2.2647]
[1777026801021,45.45,77660.83,0.0,0.98732,1e-05,2.2647]
[1777026801038,45.45,77664.67,0.0,0.98736,1e-05,2.25917]
[1777026801813,45.45,77668.22,0.0,0.9874,1e-05,2.25357]
[1777026806848,45.46,77669.78,0.0,0.9874,1e-05,2.25295]
[1777026811883,45.47,77669.25,0.0,0.98739,1e-05,2.2542]
[1777026816772,45.47,77669.97,0.0,0.9874,1e-05,2.25346]
[1777026816918,45.47,77671.16,0.0,0.98741,1e-05,2.25161]
[1777026817925,45.47,77676.88,0.0,0.98747,1e-05,2.24263]
[1777026818931,45.47,77683.81,0.0,0.98754,1e-05,2.23213]
[1777026819550,45.47,77683.81,0.0,0.98754,1e-05,2.23213]
[1777026819768,45.47,77683.81,0.0,0.98754,1e-05,2.23213]
[1777026820861,45.47,77681.52,0.0,0.98751,1e-05,2.23578]
[1777026821024,45.47,77681.52,0.0,0.98751,1e-05,2.23578]
[1777026820946,45.47,77680.99,0.0,0.98751,1e-05,2.23667]
[1777026825981,45.47,77684.31,0.0,0.98754,1e-05,2.2318]
[1777026826554,45.47,77684.31,0.0,0.98754,1e-05,2.2318]
[1777026826770,45.47,77684.31,0.0,0.98754,1e-05,2.2318]
[1777026832024,45.46,77683.13,0.0,0.98755,1e-05,2.23006]
[1777026832858,45.46,77683.13,0.0,0.98755,1e-05,2.23006]
[1777026832984,45.46,77683.13,0.0,0.98755,1e-05,2.23006]
[1777026833022,45.46,77683.13,0.0,0.98755,1e-05,2.23006]
[1777026833030,45.46,77683.35,0.0,0.98756,1e-05,2.22912]
[1777026838065,45.44,77682.37,0.0,0.98757,1e-05,2.2277]
[1777026838507,45.44,77682.37,0.0,0.98757,1e-05,2.2277]
[1777026838520,45.44,77682.37,0.0,0.98757,1e-05,2.2277]
[1777026838845,45.44,77682.37,0.0,0.98757,1e-05,2.2277]
[1777026839018,45.44,77682.37,0.0,0.98757,1e-05,2.2277]
[1777026839072,45.44,77681.76,0.0,0.98756,1e-05,2.22807]
[1777026844294,45.43,77678.21,0.0,0.98754,1e-05,2.23126]
[1777026844347,45.43,77678.21,0.0,0.98754,1e-05,2.23126]
[1777026844520,45.43,77678.21,0.0,0.98754,1e-05,2.23126]
[1777026844608,45.43,77679.8,0.0,0.98756,1e-05,2.22819]
[1777026850149,45.42,77678.42,0.0,0.98757,1e-05,2.22687]
[1777026851275,45.42,77678.42,0.0,0.98757,1e-05,2.22687]
[1777026851338,45.42,77678.42,0.0,0.98757,1e-05,2.22687]
[1777026851523,45.42,77678.42,0.0,0.98757,1e-05,2.22687]
[1777026851624,45.41,77678.25,0.0,0.98757,1e-05,2.22656]
[1777026857198,45.4,77678.79,0.0,0.9876,1e-05,2.2223]
[1777026859940,45.4,77677.58,0.0,0.98759,1e-05,2.22362]
[1777026860026,45.4,77677.58,0.0,0.98759,1e-05,2.22362]
[1777026860040,45.4,77677.58,0.0,0.98759,1e-05,2.22362]
[1777026859980,45.39,77675.39,0.0,0.98758,1e-05,2.22591]
[1777026860277,45.39,77675.39,0.0,0.98758,1e-05,2.22591]
[1777026866260,45.38,77665.39,0.0,0.9875,1e-05,2.23817]
[1777026868187,45.38,77663.22,0.0,0.98748,1e-05,2.241]
[1777026868274,45.38,77663.22,0.0,0.98748,1e-05,2.241]
[1777026868460,45.38,77663.22,0.0,0.98748,1e-05,2.241]
[1777026868521,45.38,77663.22,0.0,0.98748,1e-05,2.241]
[1777026868560,45.37,77662.29,0.0,0.98747,1e-05,2.24186]
[1777026873813,45.36,77663.72,0.0,0.98751,1e-05,2.23564]
[1777026874025,45.36,77663.72,0.0,0.98751,1e-05,2.23564]
[1777026873864,45.36,77661.14,0.0,0.98749,1e-05,2.2391]
[1777026875298,45.36,77660.99,0.0,0.98749,1e-05,2.23874]
[1777026875523,45.36,77660.99,0.0,0.98749,1e-05,2.23874]
[1777026880028,45.35,77661.65,0.0,0.98751,1e-05,2.23533]
[1777026880117,45.35,77661.65,0.0,0.98751,1e-05,2.23533]
[1777026880274,45.35,77660.97,0.0,0.98751,1e-05,2.2358]
[1777026880359,45.34,77661.01,0.0,0.98751,1e-05,2.23515]
[1777026882373,45.34,77656.04,0.0,0.98747,1e-05,2.24176]
[1777026884969,45.34,77656.01,0.0,0.98747,1e-05,2.2412]
[1777026884975,45.34,77656.01,0.0,0.98747,1e-05,2.2412]
[1777026885026,45.34,77656.01,0.0,0.98747,1e-05,2.2412]
[1777026885070,45.33,77655.88,0.0,0.98748,1e-05,2.2402]
[1777026889871,45.32,77657.84,0.0,0.98751,1e-05,2.23532]
[1777026889902,45.32,77657.84,0.0,0.98751,1e-05,2.23532]
[1777026890029,45.32,77657.84,0.0,0.98751,1e-05,2.23532]
[1777026890130,45.32,77657.07,0.0,0.98751,1e-05,2.23534]
[1777026892446,45.31,77664.44,0.0,0.98759,1e-05,2.22261]
[1777026893141,45.31,77664.44,0.0,0.98759,1e-05,2.22261]
[1777026893188,45.31,77664.44,0.0,0.98759,1e-05,2.22261]
[1777026893273,45.31,77664.44,0.0,0.98759,1e-05,2.22261]
[1777026893453,45.31,77664.55,0.0,0.9876,1e-05,2.22187]
[1777026898487,45.3,77664.46,0.0,0.98762,1e-05,2.21917]
[1777026901870,45.3,77663.83,0.0,0.98762,1e-05,2.21901]
[1777026901882,45.3,77663.83,0.0,0.98762,1e-05,2.21901]
[1777026902025,45.3,77663.83,0.0,0.98762,1e-05,2.21901]
[1777026902126,45.29,77665.52,0.0,0.98764,1e-05,2.21524]
[1777026905537,45.28,77672.41,0.0,0.98772,1e-05,2.20283]
[1777026907009,45.28,77672.41,0.0,0.98772,1e-05,2.20283]
[1777026907031,45.28,77672.41,0.0,0.98772,1e-05,2.20283]
[1777026907077,45.28,77672.41,0.0,0.98772,1e-05,2.20283]
[1777026907110,45.28,77672.45,0.0,0.98773,1e-05,2.20169]
[1777026907274,45.28,77672.45,0.0,0.98773,1e-05,2.20169]
[1777026912680,45.27,77676.95,0.0,0.98779,1e-05,2.19258]
[1777026912773,45.27,77676.95,0.0,0.98779,1e-05,2.19258]
[1777026912778,45.27,77676.95,0.0,0.98779,1e-05,2.19258]
[1777026913027,45.27,77676.95,0.0,0.98779,1e-05,2.19258]
[1777026913128,45.27,77677.6,0.0,0.9878,1e-05,2.19053]
[1777026917620,45.26,77682.35,0.0,0.98786,1e-05,2.18115]
[1777026919512,45.26,77684.93,0.0,0.98789,1e-05,2.17668]
[1777026919532,45.26,77684.93,0.0,0.98789,1e-05,2.17668]
[1777026919645,45.26,77684.93,0.0,0.98789,1e-05,2.17668]
[1777026919774,45.26,77684.93,0.0,0.98789,1e-05,2.17668]
[1777026919811,45.25,77684.86,0.0,0.9879,1e-05,2.17629]
[1777026925677,45.24,77685.54,0.0,0.98792,1e-05,2.17234]
[1777026927518,45.24,77685.35,0.0,0.98792,1e-05,2.17215]
[1777026927619,45.24,77685.35,0.0,0.98792,1e-05,2.17215]
[1777026927774,45.24,77685.35,0.0,0.98792,1e-05,2.17215]
[1777026927810,45.24,77685.32,0.0,0.98792,1e-05,2.17172]
[1777026933738,45.23,77698.31,0.0,0.98808,1e-05,2.14745]
[1777026934743,45.22,77702.55,0.0,0.98813,1e-05,2.14057]
[1777026936127,45.22,77702.55,0.0,0.98813,1e-05,2.14057]
[1777026936278,45.22,77702.58,0.0,0.98813,1e-05,2.14011]
[1777026936348,45.22,77702.58,0.0,0.98813,1e-05,2.14011]
[1777026936525,45.22,77702.58,0.0,0.98813,1e-05,2.14011]
[1777026936626,45.22,77702.58,0.0,0.98813,1e-05,2.13969]
[1777026941792,45.21,77705.25,0.0,0.98817,1e-05,2.13363]
[1777026944840,45.21,77704.87,0.0,0.98817,1e-05,2.13341]
[1777026945024,45.21,77704.87,0.0,0.98817,1e-05,2.13341]
[1777026945125,45.21,77705.08,0.0,0.98818,1e-05,2.13231]
[1777026948391,45.2,77705.09,0.0,0.98818,1e-05,2.13152]
[1777026948402,45.2,77705.09,0.0,0.98818,1e-05,2.13152]
[1777026948782,45.2,77705.09,0.0,0.98818,1e-05,2.13152]
[1777026948841,45.2,77713.53,0.0,0.98827,1e-05,2.11837]
[1777026949848,45.2,77720.99,0.0,0.98834,1e-05,2.10679]
[1777026952718,45.2,77721.51,0.0,0.98835,1e-05,2.10533]
[1777026952773,45.2,77721.51,0.0,0.98835,1e-05,2.10533]
[1777026959918,45.18,77714.52,0.0,0.9883,1e-05,2.11313]
[1777026961007,45.18,77714.52,0.0,0.9883,1e-05,2.11313]
[1777026961029,45.18,77714.52,0.0,0.9883,1e-05,2.11313]
[1777026961109,45.18,77714.52,0.0,0.9883,1e-05,2.11313]
[1777026961109,45.18,77714.34,0.0,0.98831,1e-05,2.11271]
[1777026961273,45.18,77714.34,0.0,0.98831,1e-05,2.11271]
[1777026965960,45.18,77709.21,0.0,0.98826,1e-05,2.11904]
[1777026966527,45.18,77709.21,0.0,0.98826,1e-05,2.11904]
[1777026966653,45.18,77709.21,0.0,0.98826,1e-05,2.11904]
[1777026966776,45.18,77709.21,0.0,0.98826,1e-05,2.11904]
[1777026966968,45.17,77708.17,0.0,0.98826,1e-05,2.12025]
[1777026967977,45.17,77704.13,0.0,0.98822,1e-05,2.126]
[1777026973015,45.16,77702.97,0.0,0.98822,1e-05,2.1259]
[1777026974022,45.16,77699.14,0.0,0.98818,1e-05,2.13133]
[1777026975884,45.16,77697.83,0.0,0.98817,1e-05,2.13295]
[1777026975962,45.16,77697.83,0.0,0.98817,1e-05,2.13295]
[1777026976026,45.16,77697.83,0.0,0.98817,1e-05,2.13295]
[1777026976117,45.16,77698.3,0.0,0.98818,1e-05,2.13147]
[1777026981071,45.15,77701.89,0.0,0.98823,1e-05,2.12413]
[1777026983085,45.15,77708.16,0.0,0.9883,1e-05,2.11392]
[1777026983413,45.15,77708.16,0.0,0.9883,1e-05,2.11392]
[1777026983477,45.15,77708.16,0.0,0.9883,1e-05,2.11392]
[1777026983528,45.15,77708.16,0.0,0.9883,1e-05,2.11392]
[1777026984092,45.15,77708.27,0.0,0.9883,1e-05,2.11341]
[1777026986833,45.14,77708.52,0.0,0.98831,1e-05,2.11233]
[1777026987030,45.14,77708.52,0.0,0.98831,1e-05,2.11233]
[1777026987113,45.14,77711.41,0.0,0.98834,1e-05,2.10763]
[1777026987463,45.14,77711.41,0.0,0.98834,1e-05,2.10763]
[1777026987523,45.14,77711.41,0.0,0.98834,1e-05,2.10763]
[1777026988120,45.14,77718.07,0.0,0.9884,1e-05,2.0973]
[1777026992148,45.13,77714.74,0.0,0.98839,1e-05,2.09948]
[1777026993730,45.13,77711.98,0.0,0.98836,1e-05,2.1033]
[1777026993775,45.13,77711.98,0.0,0.98836,1e-05,2.1033]
[1777026993826,45.13,77711.98,0.0,0.98836,1e-05,2.1033]
[1777026994023,45.13,77711.98,0.0,0.98836,1e-05,2.1033]
[1777026994162,45.13,77707.95,0.0,0.98833,1e-05,2.10903]
[1777026999197,45.12,77704.2,0.0,0.9883,1e-05,2.11295]
[1777026999503,45.12,77704.2,0.0,0.9883,1e-05,2.11295]
[1777026999528,45.12,77704.2,0.0,0.9883,1e-05,2.11295]
[1777026999580,45.12,77704.2,0.0,0.9883,1e-05,2.11295]
[1777026999774,45.12,77704.2,0.0,0.9883,1e-05,2.11295]
[1777027000204,45.12,77701.73,0.0,0.98828,1e-05,2.11633]
[1777027005239,45.12,77700.34,0.0,0.98828,1e-05,2.11666]
[1777027009928,45.11,77700.69,0.0,0.98829,1e-05,2.11507]
[1777027009976,45.11,77700.69,0.0,0.98829,1e-05,2.11507]
[1777027010023,45.11,77700.69,0.0,0.98829,1e-05,2.11507]
[1777027010029,45.11,77705.5,0.0,0.98834,1e-05,2.10747]
[1777027016316,45.1,77704.17,0.0,0.98834,1e-05,2.10712]
[1777027021351,45.09,77704.85,0.0,0.98835,1e-05,2.10444]
[1777027026386,45.09,77697.15,0.0,0.98829,1e-05,2.11439]
[1777027027857,45.09,77697.15,0.0,0.98829,1e-05,2.11439]
[1777027028000,45.09,77697.15,0.0,0.98829,1e-05,2.11439]
[1777027028024,45.09,77697.15,0.0,0.98829,1e-05,2.11439]
[1777027028126,45.08,77692.41,0.0,0.98825,1e-05,2.12084]
[1777027033435,45.07,77691.27,0.0,0.98825,1e-05,2.12076]
[1777027041491,45.06,77698.34,0.0,0.98834,1e-05,2.10719]
[1777027042727,45.06,77698.34,0.0,0.98834,1e-05,2.10719]
[1777027042772,45.06,77698.34,0.0,0.98834,1e-05,2.10719]
[1777027042893,45.06,77698.34,0.0,0.98834,1e-05,2.10719]
[1777027043026,45.06,77698.34,0.0,0.98834,1e-05,2.10719]
[1777027043089,45.06,77698.09,0.0,0.98834,1e-05,2.10723]
[1777027049546,45.05,77698.24,0.0,0.98835,1e-05,2.10467]
[1777027051220,45.05,77698.24,0.0,0.98835,1e-05,2.10467]
[1777027051279,45.05,77698.24,0.0,0.98835,1e-05,2.10467]
[1777027051408,45.05,77697.84,0.0,0.98835,1e-05,2.10494]
[1777027051528,45.05,77697.84,0.0,0.98835,1e-05,2.10494]
[1777027051561,45.05,77697.48,0.0,0.98836,1e-05,2.10362]
[1777027055808,45.04,77698.71,0.0,0.98838,1e-05,2.10079]
[1777027056027,45.04,77698.71,0.0,0.98838,1e-05,2.10079]
[1777027062638,45.03,77697.77,0.0,0.98838,1e-05,2.09964]
[1777027064663,45.03,77696.6,0.0,0.98837,1e-05,2.10108]
[1777027064787,45.03,77696.6,0.0,0.98837,1e-05,2.10108]
[1777027064862,45.03,77696.6,0.0,0.98837,1e-05,2.10108]
[1777027065024,45.03,77696.6,0.0,0.98837,1e-05,2.10108]
[1777027065127,45.03,77695.54,0.0,0.98837,1e-05,2.10204]
[1777027070696,45.02,77694.26,0.0,0.98836,1e-05,2.10236]
[1777027071594,45.02,77694.26,0.0,0.98836,1e-05,2.10236]
[1777027071723,45.02,77694.26,0.0,0.98836,1e-05,2.10236]
[1777027071779,45.02,77694.26,0.0,0.98836,1e-05,2.10236]
[1777027071824,45.02,77693.19,0.0,0.98836,1e-05,2.10365]
[1777027077745,45.01,77691.4,0.0,0.98835,1e-05,2.1044]
[1777027084793,45.0,77692.15,0.0,0.98837,1e-05,2.10104]
[1777027089829,45.0,77691.54,0.0,0.98838,1e-05,2.10039]
[1777027091623,45.0,77692.7,0.0,0.98839,1e-05,2.09833]
[1777027091776,45.0,77692.7,0.0,0.98839,1e-05,2.09833]
[1777027091903,45.0,77692.7,0.0,0.98839,1e-05,2.09833]
[1777027092024,45.0,77692.7,0.0,0.98839,1e-05,2.09833]
[1777027092125,44.99,77691.5,0.0,0.98838,1e-05,2.09983]
[1777027098893,44.99,77691.82,0.0,0.9884,1e-05,2.09719]
[1777027099459,44.99,77691.82,0.0,0.9884,1e-05,2.09719]
[1777027099522,44.99,77691.82,0.0,0.9884,1e-05,2.09719]
[1777027099680,44.99,77691.82,0.0,0.9884,1e-05,2.09719]
[1777027099775,44.99,77691.82,0.0,0.9884,1e-05,2.09719]
[1777027099900,44.98,77695.38,0.0,0.98843,1e-05,2.09154]
[1777027104935,44.98,77694.22,0.0,0.98843,1e-05,2.0918]
[1777027109970,44.98,77694.16,0.0,0.98843,1e-05,2.09175]
[1777027115008,44.98,77693.44,0.0,0.98842,1e-05,2.09312]
[1777027115747,44.98,77693.44,0.0,0.98842,1e-05,2.09312]
[1777027115770,44.98,77693.44,0.0,0.98842,1e-05,2.09312]
[1777027116077,44.98,77693.44,0.0,0.98842,1e-05,2.09312]
[1777027116272,44.98,77693.44,0.0,0.98842,1e-05,2.09312]
[1777027116307,44.99,77692.96,0.0,0.98841,1e-05,2.09457]
[1777027123063,45.0,77693.58,0.0,0.9884,1e-05,2.09577]
[1777027123601,45.0,77693.58,0.0,0.9884,1e-05,2.09577]
[1777027123772,45.0,77693.58,0.0,0.9884,1e-05,2.09577]
[1777027123831,45.0,77693.58,0.0,0.9884,1e-05,2.09577]
[1777027124026,45.0,77693.58,0.0,0.9884,1e-05,2.09577]
[1777027124070,45.0,77693.75,0.0,0.9884,1e-05,2.09587]
[1777027129105,45.01,77692.97,0.0,0.98839,1e-05,2.09882]
[1777027133537,45.01,77692.26,0.0,0.98837,1e-05,2.10129]
[1777027133759,45.01,77692.26,0.0,0.98837,1e-05,2.10129]
[1777027133771,45.01,77692.26,0.0,0.98837,1e-05,2.10129]
[1777027134140,45.01,77692.18,0.0,0.98837,1e-05,2.10176]
[1777027139177,45.02,77691.32,0.0,0.98835,1e-05,2.10478]
[1777027142198,45.03,77682.86,0.0,0.98826,1e-05,2.11859]
[1777027143205,45.03,77675.98,0.0,0.98819,1e-05,2.12937]
[1777027143586,45.03,77675.98,0.0,0.98819,1e-05,2.12937]
[1777027143697,45.03,77675.98,0.0,0.98819,1e-05,2.12937]
[1777027143776,45.03,77675.98,0.0,0.98819,1e-05,2.12937]
[1777027144211,45.03,77675.31,0.0,0.98818,1e-05,2.13071]
[1777027147232,45.03,77675.11,0.0,0.98817,1e-05,2.13219]
[1777027149247,45.04,77672.49,0.0,0.98814,1e-05,2.13676]
[1777027150254,45.04,77669.57,0.0,0.98811,1e-05,2.1415]
[1777027152455,45.04,77667.34,0.0,0.98808,1e-05,2.14545]
[1777027152519,45.04,77667.34,0.0,0.98808,1e-05,2.14545]
[1777027152710,45.04,77667.34,0.0,0.98808,1e-05,2.14545]
[1777027152780,45.04,77667.34,0.0,0.98808,1e-05,2.14545]
[1777027153275,45.04,77667.47,0.0,0.98808,1e-05,2.14551]
[1777027155290,45.04,77664.57,0.0,0.98806,1e-05,2.14915]
[1777027158586,45.03,77663.6,0.0,0.98806,1e-05,2.1494]
[1777027158772,45.03,77663.6,0.0,0.98806,1e-05,2.1494]
[1777027159021,45.03,77663.6,0.0,0.98806,1e-05,2.1494]
[1777027159318,45.03,77663.05,0.0,0.98805,1e-05,2.14983]
[1777027164353,45.02,77659.92,0.0,0.98804,1e-05,2.15255]
[1777027164643,45.02,77659.92,0.0,0.98804,1e-05,2.15255]
[1777027164974,45.02,77659.92,0.0,0.98804,1e-05,2.15255]
[1777027165026,45.02,77659.92,0.0,0.98804,1e-05,2.15255]
[1777027171840,45.01,77663.14,0.0,0.9881,1e-05,2.14311]
[1777027171987,45.01,77663.14,0.0,0.9881,1e-05,2.14311]
[1777027172024,45.01,77663.14,0.0,0.9881,1e-05,2.14311]
[1777027176768,45.0,77663.73,0.0,0.98811,1e-05,2.14057]
[1777027177029,45.0,77663.73,0.0,0.98811,1e-05,2.14057]
[1777027182584,44.99,77665.03,0.0,0.98814,1e-05,2.13617]
[1777027182770,44.99,77665.03,0.0,0.98814,1e-05,2.13617]
[1777027183485,44.99,77673.65,0.0,0.98823,1e-05,2.12224]
[1777027188521,44.98,77672.61,0.0,0.98823,1e-05,2.12194]
[1777027193487,44.97,77671.31,0.0,0.98823,1e-05,2.12239]
[1777027194779,44.97,77670.83,0.0,0.98823,1e-05,2.12273]
[1777027194874,44.97,77670.86,0.0,0.98823,1e-05,2.1223]
[1777027201116,44.96,77670.82,0.0,0.98824,1e-05,2.12044]
[1777027201270,44.96,77670.82,0.0,0.98824,1e-05,2.12044]
[1777027206647,44.95,77683.44,0.0,0.98838,1e-05,2.09869]
[1777027207654,44.95,77688.65,0.0,0.98844,1e-05,2.09051]
[1777027209588,44.95,77688.68,0.0,0.98844,1e-05,2.09014]
[1777027209660,44.95,77688.68,0.0,0.98844,1e-05,2.09014]
[1777027209770,44.95,77688.68,0.0,0.98844,1e-05,2.09014]
[1777027209812,44.95,77688.06,0.0,0.98843,1e-05,2.09074]
[1777027215709,44.94,77687.25,0.0,0.98844,1e-05,2.09001]
[1777027220528,44.93,77685.62,0.0,0.98843,1e-05,2.09118]
[1777027220534,44.93,77685.62,0.0,0.98843,1e-05,2.09118]
[1777027220772,44.93,77685.62,0.0,0.98843,1e-05,2.09118]
[1777027220805,44.93,77685.98,0.0,0.98844,1e-05,2.09032]
[1777027227019,44.93,77686.81,0.0,0.98845,1e-05,2.08751]
[1777027227092,44.93,77686.81,0.0,0.98845,1e-05,2.08751]
[1777027227269,44.93,77686.81,0.0,0.98845,1e-05,2.08751]
[1777027227370,44.92,77686.59,0.0,0.98846,1e-05,2.08722]
[1777027230815,44.92,77690.59,0.0,0.9885,1e-05,2.08032]
[1777027232408,44.92,77690.59,0.0,0.9885,1e-05,2.08032]
[1777027232416,44.92,77690.59,0.0,0.9885,1e-05,2.08032]
[1777027232521,44.92,77691.02,0.0,0.98852,1e-05,2.07787]
[1777027232832,44.92,77690.48,0.0,0.98851,1e-05,2.07838]
[1777027234848,44.91,77686.32,0.0,0.98848,1e-05,2.08403]
[1777027239884,44.91,77684.65,0.0,0.98847,1e-05,2.08504]
[1777027245336,44.9,77685.36,0.0,0.98848,1e-05,2.08279]
[1777027245373,44.9,77684.88,0.0,0.98848,1e-05,2.08293]
[1777027245519,44.9,77684.88,0.0,0.98848,1e-05,2.08293]
[1777027245565,44.9,77684.88,0.0,0.98848,1e-05,2.08293]
[1777027245772,44.9,77684.88,0.0,0.98848,1e-05,2.08293]
[1777027250712,44.9,77686.98,0.0,0.98851,1e-05,2.07862]
[1777027250784,44.9,77686.98,0.0,0.98851,1e-05,2.07862]
[1777027250803,44.9,77686.98,0.0,0.98851,1e-05,2.07862]
[1777027251021,44.9,77686.98,0.0,0.98851,1e-05,2.07862]
[1777027251122,44.89,77687.07,0.0,0.98851,1e-05,2.0782]
[1777027257377,44.89,77687.22,0.0,0.98852,1e-05,2.07687]
[1777027257422,44.89,77687.22,0.0,0.98852,1e-05,2.07687]
[1777027257478,44.89,77687.47,0.0,0.98853,1e-05,2.07567]
[1777027257525,44.89,77687.47,0.0,0.98853,1e-05,2.07567]
[1777027263045,44.88,77689.48,0.0,0.98856,1e-05,2.07132]
[1777027263624,44.88,77689.48,0.0,0.98856,1e-05,2.07132]
[1777027263685,44.88,77689.48,0.0,0.98856,1e-05,2.07132]
[1777027263778,44.88,77689.48,0.0,0.98856,1e-05,2.07132]
[1777027264052,44.88,77686.89,0.0,0.98853,1e-05,2.07492]
[1777027269087,44.87,77685.42,0.0,0.98853,1e-05,2.07577]
[1777027271100,44.87,77680.98,0.0,0.98849,1e-05,2.08187]
[1777027271591,44.87,77680.98,0.0,0.98849,1e-05,2.08187]
[1777027271635,44.87,77680.98,0.0,0.98849,1e-05,2.08187]
[1777027271773,44.87,77680.98,0.0,0.98849,1e-05,2.08187]
[1777027272108,44.87,77680.49,0.0,0.98849,1e-05,2.08232]
[1777027276826,44.86,77682.29,0.0,0.98851,1e-05,2.07849]
[1777027276882,44.86,77682.29,0.0,0.98851,1e-05,2.07849]
[1777027277021,44.86,77682.29,0.0,0.98851,1e-05,2.07849]
[1777027277142,44.86,77683.32,0.0,0.98852,1e-05,2.07668]
[1777027283185,44.86,77682.74,0.0,0.98853,1e-05,2.07591]
[1777027288226,44.85,77682.63,0.0,0.98853,1e-05,2.07472]
[1777027293261,44.85,77683.89,0.0,0.98856,1e-05,2.06997]
[1777027293848,44.85,77683.89,0.0,0.98856,1e-05,2.06997]
[1777027293933,44.85,77683.89,0.0,0.98856,1e-05,2.06997]
[1777027294024,44.85,77683.89,0.0,0.98856,1e-05,2.06997]
[1777027294267,44.84,77683.88,0.0,0.98856,1e-05,2.06971]
[1777027301319,44.84,77683.74,0.0,0.98857,1e-05,2.06808]
[1777027303753,44.83,77681.7,0.0,0.98856,1e-05,2.07061]
[1777027303774,44.83,77681.7,0.0,0.98856,1e-05,2.07061]
[1777027303799,44.83,77681.7,0.0,0.98856,1e-05,2.07061]
[1777027304022,44.83,77681.7,0.0,0.98856,1e-05,2.07061]
[1777027304339,44.83,77682.06,0.0,0.98856,1e-05,2.06981]
[1777027308879,44.83,77679.9,0.0,0.98855,1e-05,2.07198]
[1777027308951,44.83,77679.9,0.0,0.98855,1e-05,2.07198]
[1777027309022,44.83,77679.9,0.0,0.98855,1e-05,2.07198]
[1777027309375,44.83,77679.56,0.0,0.98855,1e-05,2.07222]
[1777027314338,44.82,77679.55,0.0,0.98856,1e-05,2.07089]
[1777027314409,44.82,77679.55,0.0,0.98856,1e-05,2.07089]
[1777027314525,44.82,77679.55,0.0,0.98856,1e-05,2.07089]
[1777027314552,44.82,77678.94,0.0,0.98855,1e-05,2.07153]
[1777027317432,44.82,77673.72,0.0,0.98851,1e-05,2.07854]
[1777027318991,44.82,77673.41,0.0,0.98851,1e-05,2.07872]
[1777027319021,44.82,77673.41,0.0,0.98851,1e-05,2.07872]
[1777027319040,44.82,77673.41,0.0,0.98851,1e-05,2.07872]
[1777027319271,44.82,77673.41,0.0,0.98851,1e-05,2.07872]
[1777027319446,44.81,77672.96,0.0,0.9885,1e-05,2.07912]
[1777027321460,44.81,77668.79,0.0,0.98847,1e-05,2.08482]
[1777027323222,44.81,77667.13,0.0,0.98845,1e-05,2.08703]
[1777027323276,44.81,77667.13,0.0,0.98845,1e-05,2.08703]
[1777027323328,44.81,77667.13,0.0,0.98845,1e-05,2.08703]
[1777027323521,44.81,77667.13,0.0,0.98845,1e-05,2.08703]
[1777027323474,44.81,77666.08,0.0,0.98844,1e-05,2.08832]
[1777027327502,44.8,77661.59,0.0,0.98841,1e-05,2.09389]
[1777027329501,44.8,77661.49,0.0,0.98841,1e-05,2.09373]
[1777027329512,44.8,77661.49,0.0,0.98841,1e-05,2.09373]
[1777027329525,44.8,77661.49,0.0,0.98841,1e-05,2.09373]
[1777027329530,44.8,77661.32,0.0,0.98841,1e-05,2.09368]
[1777027333543,44.8,77656.04,0.0,0.98836,1e-05,2.1004]
[1777027335512,44.8,77654.34,0.0,0.98835,1e-05,2.10265]
[1777027335525,44.8,77654.34,0.0,0.98835,1e-05,2.10265]
[1777027335567,44.8,77654.34,0.0,0.98835,1e-05,2.10265]
[1777027335558,44.79,77654.1,0.0,0.98835,1e-05,2.10268]
[1777027335773,44.79,77654.1,0.0,0.98835,1e-05,2.10268]
[1777027342606,44.78,77650.39,0.0,0.98833,1e-05,2.10597]
[1777027344358,44.78,77650.39,0.0,0.98833,1e-05,2.10597]
[1777027344413,44.78,77650.39,0.0,0.98833,1e-05,2.10597]
[1777027344527,44.78,77650.39,0.0,0.98833,1e-05,2.10597]
[1777027344459,44.78,77650.39,0.0,0.98833,1e-05,2.10529]
[1777027344621,44.78,77650.15,0.0,0.98833,1e-05,2.10566]
[1777027351248,44.78,77649.7,0.0,0.98833,1e-05,2.10501]
[1777027351274,44.78,77649.7,0.0,0.98833,1e-05,2.10501]
[1777027351301,44.78,77649.7,0.0,0.98833,1e-05,2.10501]
[1777027351525,44.78,77649.7,0.0,0.98833,1e-05,2.10501]
[1777027351349,44.77,77651.44,0.0,0.98836,1e-05,2.10019]
[1777027353684,44.77,77655.44,0.0,0.98841,1e-05,2.09321]
[1777027358719,44.76,77655.11,0.0,0.98841,1e-05,2.0922]
[1777027363754,44.76,77655.73,0.0,0.98843,1e-05,2.08976]
[1777027368392,44.75,77655.55,0.0,0.98843,1e-05,2.08973]
[1777027368495,44.75,77655.55,0.0,0.98843,1e-05,2.08973]
[1777027368528,44.75,77655.55,0.0,0.98843,1e-05,2.08973]
[1777027368596,44.75,77655.79,0.0,0.98844,1e-05,2.08817]
[1777027369796,44.75,77661.15,0.0,0.98849,1e-05,2.07981]
[1777027370803,44.75,77669.38,0.0,0.98858,1e-05,2.06719]
[1777027371944,44.75,77669.38,0.0,0.98858,1e-05,2.06719]
[1777027372025,44.75,77669.38,0.0,0.98858,1e-05,2.06719]
[1777027372365,44.75,77669.38,0.0,0.98858,1e-05,2.06719]
[1777027372525,44.75,77669.38,0.0,0.98858,1e-05,2.06719]
[1777027372563,44.75,77670.52,0.0,0.98859,1e-05,2.06497]
[1777027381880,44.74,77668.43,0.0,0.98859,1e-05,2.06578]
[1777027383643,44.73,77667.52,0.0,0.98858,1e-05,2.06687]
[1777027383776,44.73,77667.52,0.0,0.98858,1e-05,2.06687]
[1777027383868,44.73,77667.52,0.0,0.98858,1e-05,2.06687]
[1777027384024,44.73,77667.52,0.0,0.98858,1e-05,2.06687]
[1777027384124,44.73,77668.52,0.0,0.98859,1e-05,2.06511]
[1777027390619,44.73,77670.49,0.0,0.98862,1e-05,2.06083]
[1777027389936,44.73,77676.38,0.0,0.98868,1e-05,2.05179]
[1777027390776,44.73,77676.38,0.0,0.98868,1e-05,2.05179]
[1777027390838,44.73,77676.38,0.0,0.98868,1e-05,2.05179]
[1777027391024,44.73,77676.38,0.0,0.98868,1e-05,2.05179]
[1777027391053,44.73,77678.38,0.0,0.9887,1e-05,2.04857]
[1777027393618,44.72,77678.82,0.0,0.9887,1e-05,2.04768]
[1777027393770,44.72,77679.63,0.0,0.98871,1e-05,2.04624]
[1777027393964,44.72,77679.74,0.0,0.98871,1e-05,2.04584]
[1777027397798,44.72,77679.95,0.0,0.98872,1e-05,2.04483]
[1777027398022,44.72,77679.95,0.0,0.98872,1e-05,2.04483]
[1777027404039,44.71,77682.07,0.0,0.98875,1e-05,2.0401]
[1777027405046,44.71,77686.4,0.0,0.98879,1e-05,2.03347]
[1777027407044,44.71,77685.56,0.0,0.98879,1e-05,2.03451]
[1777027407273,44.71,77685.56,0.0,0.98879,1e-05,2.03451]
[1777027407367,44.71,77685.56,0.0,0.98879,1e-05,2.03451]
[1777027407525,44.71,77685.56,0.0,0.98879,1e-05,2.03451]
[1777027407590,44.71,77685.38,0.0,0.98879,1e-05,2.03435]
[1777027412173,44.71,77683.51,0.0,0.98878,1e-05,2.03499]
[1777027412273,44.71,77683.51,0.0,0.98878,1e-05,2.03499]
[1777027412361,44.71,77683.51,0.0,0.98878,1e-05,2.03499]
[1777027412531,44.71,77683.51,0.0,0.98878,1e-05,2.03499]
[1777027412629,44.7,77680.41,0.0,0.98875,1e-05,2.03914]
[1777027418137,44.7,77680.78,0.0,0.98877,1e-05,2.03751]
[1777027421332,44.7,77680.75,0.0,0.98877,1e-05,2.03735]
[1777027421523,44.7,77680.75,0.0,0.98877,1e-05,2.03735]
[1777027421637,44.7,77680.75,0.0,0.98877,1e-05,2.03735]
[1777027421582,44.7,77680.26,0.0,0.98877,1e-05,2.03744]
[1777027421779,44.7,77680.26,0.0,0.98877,1e-05,2.03744]
[1777027427200,44.69,77681.69,0.0,0.98879,1e-05,2.03429]
[1777027429086,44.69,77681.69,0.0,0.98879,1e-05,2.03429]
[1777027429277,44.69,77681.69,0.0,0.98879,1e-05,2.03429]
[1777027429528,44.69,77681.69,0.0,0.98879,1e-05,2.03429]
[1777027429628,44.69,77682.22,0.0,0.98879,1e-05,2.0329]
[1777027435323,44.69,77683.06,0.0,0.98881,1e-05,2.03086]
[1777027435400,44.69,77683.06,0.0,0.98881,1e-05,2.03086]
[1777027435528,44.69,77683.06,0.0,0.98881,1e-05,2.03086]
[1777027435542,44.68,77682.92,0.0,0.98881,1e-05,2.03067]
[1777027440765,44.68,77681.44,0.0,0.9888,1e-05,2.03227]
[1777027444139,44.68,77680.89,0.0,0.9888,1e-05,2.0323]
[1777027444236,44.68,77680.89,0.0,0.9888,1e-05,2.0323]
[1777027444277,44.68,77680.89,0.0,0.9888,1e-05,2.0323]
[1777027444343,44.68,77679.44,0.0,0.98879,1e-05,2.03424]
[1777027449379,44.67,77678.85,0.0,0.98879,1e-05,2.03411]
[1777027452730,44.67,77679.99,0.0,0.9888,1e-05,2.03204]
[1777027452773,44.67,77679.99,0.0,0.9888,1e-05,2.03204]
[1777027452843,44.67,77680.42,0.0,0.98881,1e-05,2.0312]
[1777027453026,44.67,77680.42,0.0,0.98881,1e-05,2.0312]
[1777027453406,44.67,77681.11,0.0,0.98881,1e-05,2.02999]
[1777027458650,44.67,77682.25,0.0,0.98883,1e-05,2.02757]
[1777027458775,44.67,77682.25,0.0,0.98883,1e-05,2.02757]
[1777027463980,44.66,77682.25,0.0,0.98884,1e-05,2.02647]
[1777027464022,44.66,77682.25,0.0,0.98884,1e-05,2.02647]
[1777027464135,44.66,77682.25,0.0,0.98884,1e-05,2.02647]
[1777027464272,44.66,77682.25,0.0,0.98884,1e-05,2.02647]
[1777027464485,44.66,77682.28,0.0,0.98884,1e-05,2.02624]
[1777027469520,44.66,77683.05,0.0,0.98885,1e-05,2.02422]
[1777027471767,44.66,77683.4,0.0,0.98885,1e-05,2.02352]
[1777027471913,44.66,77685.0,0.0,0.98888,1e-05,2.0195]
[1777027472022,44.66,77685.0,0.0,0.98888,1e-05,2.0195]
[1777027472541,44.65,77684.18,0.0,0.98887,1e-05,2.02053]
[1777027474555,44.65,77681.36,0.0,0.98885,1e-05,2.02435]
[1777027476156,44.65,77680.91,0.0,0.98885,1e-05,2.02467]
[1777027476273,44.65,77680.91,0.0,0.98885,1e-05,2.02467]
[1777027477516,44.65,77679.58,0.0,0.98883,1e-05,2.02645]
[1777027477770,44.65,77679.58,0.0,0.98883,1e-05,2.02645]
[1777027477685,44.65,77678.42,0.0,0.98882,1e-05,2.02798]
[1777027478583,44.65,77678.14,0.0,0.98882,1e-05,2.02821]
[1777027482720,44.65,77675.9,0.0,0.9888,1e-05,2.03096]
[1777027482774,44.65,77675.9,0.0,0.9888,1e-05,2.03096]
[1777027487244,44.64,77676.22,0.0,0.98881,1e-05,2.02955]
[1777027487274,44.64,77676.22,0.0,0.98881,1e-05,2.02955]
[1777027487645,44.64,77675.64,0.0,0.98881,1e-05,2.03022]
[1777027492562,44.64,77675.66,0.0,0.98881,1e-05,2.02945]
[1777027492772,44.64,77675.66,0.0,0.98881,1e-05,2.02945]
[1777027498759,44.63,77674.62,0.0,0.98881,1e-05,2.02992]
[1777027498771,44.63,77674.62,0.0,0.98881,1e-05,2.02992]
[1777027498921,44.63,77674.21,0.0,0.98881,1e-05,2.03035]
[1777027499025,44.63,77674.21,0.0,0.98881,1e-05,2.03035]
[1777027499733,44.63,77673.94,0.0,0.98881,1e-05,2.03057]
[1777027504307,44.63,77674.79,0.0,0.98882,1e-05,2.02862]
[1777027504420,44.63,77674.79,0.0,0.98882,1e-05,2.02862]
[1777027504526,44.63,77674.79,0.0,0.98882,1e-05,2.02862]
[1777027504768,44.63,77674.35,0.0,0.98882,1e-05,2.0291]
[1777027509803,44.63,77674.12,0.0,0.98882,1e-05,2.02859]
[1777027511816,44.62,77668.96,0.0,0.98877,1e-05,2.03589]
[1777027512332,44.62,77668.96,0.0,0.98877,1e-05,2.03589]
[1777027512521,44.62,77668.96,0.0,0.98877,1e-05,2.03589]
[1777027512581,44.62,77668.96,0.0,0.98877,1e-05,2.03589]
[1777027512772,44.62,77668.96,0.0,0.98877,1e-05,2.03589]
[1777027512824,44.62,77665.38,0.0,0.98874,1e-05,2.04102]
[1777027515864,44.62,77656.21,0.0,0.98865,1e-05,2.05409]
[1777027517036,44.62,77656.21,0.0,0.98865,1e-05,2.05409]
[1777027517153,44.62,77656.21,0.0,0.98865,1e-05,2.05409]
[1777027517272,44.62,77656.21,0.0,0.98865,1e-05,2.05409]
[1777027517358,44.62,77652.78,0.0,0.98862,1e-05,2.05901]
[1777027518865,44.62,77649.78,0.0,0.9886,1e-05,2.06304]
[1777027522897,44.61,77653.42,0.0,0.98864,1e-05,2.05668]
[1777027524910,44.61,77648.04,0.0,0.98859,1e-05,2.06429]
[1777027527606,44.61,77645.94,0.0,0.98857,1e-05,2.0672]
[1777027527775,44.61,77645.94,0.0,0.98857,1e-05,2.0672]
[1777027531959,44.61,77642.71,0.0,0.98856,1e-05,2.06908]
[1777027538001,44.6,77642.31,0.0,0.98856,1e-05,2.06822]
[1777027541843,44.6,77642.38,0.0,0.98856,1e-05,2.06763]
[1777027542026,44.6,77642.22,0.0,0.98856,1e-05,2.06763]
[1777027546489,44.59,77642.19,0.0,0.98857,1e-05,2.06671]
[1777027553108,44.58,77641.8,0.0,0.98858,1e-05,2.0654]
[1777027558143,44.58,77641.19,0.0,0.98858,1e-05,2.06513]
[1777027559149,44.58,77645.81,0.0,0.98863,1e-05,2.05797]
[1777027562170,44.57,77650.89,0.0,0.98868,1e-05,2.04971]
[1777027563179,44.57,77653.51,0.0,0.98871,1e-05,2.04559]
[1777027564301,44.57,77653.51,0.0,0.98871,1e-05,2.04559]
[1777027564520,44.57,77653.51,0.0,0.98871,1e-05,2.04559]
[1777027571234,44.57,77657.61,0.0,0.98876,1e-05,2.03788]
[1777027572883,44.57,77660.55,0.0,0.98879,1e-05,2.03314]
[1777027574769,44.57,77659.06,0.0,0.98877,1e-05,2.03535]
[1777027576269,44.56,77666.08,0.0,0.98884,1e-05,2.02441]
[1777027577934,44.56,77667.45,0.0,0.98886,1e-05,2.02222]
[1777027578023,44.56,77667.45,0.0,0.98886,1e-05,2.02222]
[1777027582934,44.56,77668.33,0.0,0.98887,1e-05,2.02008]
[1777027583318,44.56,77687.56,0.0,0.98905,1e-05,1.99172]
[1777027584325,44.56,77692.46,0.0,0.9891,1e-05,1.98447]
[1777027586590,44.56,77692.23,0.0,0.9891,1e-05,1.9847]
[1777027586652,44.56,77692.77,0.0,0.9891,1e-05,1.98382]
[1777027589361,44.56,77700.18,0.0,0.98917,1e-05,1.97277]
[1777027590369,44.55,77706.72,0.0,0.98924,1e-05,1.96325]
[1777027591376,44.55,77724.76,0.0,0.98941,1e-05,1.93589]
[1777027592383,44.55,77726.5,0.0,0.98943,1e-05,1.9334]
[1777027597418,44.55,77727.21,0.0,0.98943,1e-05,1.93235]
[1777027599737,44.55,77724.82,0.0,0.98941,1e-05,1.93572]
[1777027601446,44.55,77721.09,0.0,0.98938,1e-05,1.94102]
[1777027602782,44.55,77721.09,0.0,0.98938,1e-05,1.94102]
[1777027602843,44.55,77720.23,0.0,0.98937,1e-05,1.9422]
[1777027606060,44.55,77717.4,0.0,0.98934,1e-05,1.94619]
[1777027606269,44.55,77717.4,0.0,0.98934,1e-05,1.94619]
[1777027606775,44.55,77717.4,0.0,0.98934,1e-05,1.94619]
[1777027606798,44.55,77714.8,0.0,0.98932,1e-05,1.94985]
[1777027610509,44.55,77709.35,0.0,0.98927,1e-05,1.95756]
[1777027613242,44.55,77710.38,0.0,0.98928,1e-05,1.95598]
[1777027613413,44.55,77710.38,0.0,0.98928,1e-05,1.95598]
[1777027613522,44.55,77710.38,0.0,0.98928,1e-05,1.95598]
[1777027618565,44.55,77708.82,0.0,0.98927,1e-05,1.95795]
[1777027620609,44.55,77707.98,0.0,0.98926,1e-05,1.95912]
[1777027620751,44.55,77707.98,0.0,0.98926,1e-05,1.95912]
[1777027620772,44.55,77707.98,0.0,0.98926,1e-05,1.95912]
[1777027620846,44.55,77707.55,0.0,0.98926,1e-05,1.95964]
[1777027626621,44.55,77705.66,0.0,0.98924,1e-05,1.9621]
[1777027628187,44.55,77705.29,0.0,0.98924,1e-05,1.96258]
[1777027628273,44.55,77705.29,0.0,0.98924,1e-05,1.96258]
[1777027628636,44.55,77705.88,0.0,0.98924,1e-05,1.96168]
[1777027629509,44.55,77705.88,0.0,0.98924,1e-05,1.96168]
[1777027629527,44.55,77705.88,0.0,0.98924,1e-05,1.96168]
[1777027630650,44.55,77709.89,0.0,0.98928,1e-05,1.9558]
[1777027633965,44.55,77710.15,0.0,0.98929,1e-05,1.95528]
[1777027634020,44.55,77710.15,0.0,0.98929,1e-05,1.95528]
[1777027634678,44.55,77710.3,0.0,0.98929,1e-05,1.95502]
[1777027635194,44.55,77710.3,0.0,0.98929,1e-05,1.95502]
[1777027635685,44.55,77753.18,0.0,0.98968,1e-05,1.89418]
[1777027637699,44.55,77750.82,0.0,0.98965,1e-05,1.89805]
[1777027638952,44.55,77750.82,0.0,0.98965,1e-05,1.89805]
[1777027641728,44.55,77756.85,0.0,0.9897,1e-05,1.88984]
[1777027646763,44.55,77757.83,0.0,0.98971,1e-05,1.8889]
[1777027649784,44.55,77751.83,0.0,0.98965,1e-05,1.8975]
[1777027651797,44.55,77749.96,0.0,0.98964,1e-05,1.89879]
[1777027654049,44.55,77746.96,0.0,0.98962,1e-05,1.9031]
[1777027654271,44.55,77746.96,0.0,0.98962,1e-05,1.9031]
[1777027654818,44.56,77747.21,0.0,0.98962,1e-05,1.90279]
[1777027655090,44.56,77747.21,0.0,0.98962,1e-05,1.90279]
[1777027655272,44.56,77747.21,0.0,0.98962,1e-05,1.90279]
[1777027660861,44.56,77745.48,0.0,0.9896,1e-05,1.90544]
[1777027663980,44.56,77746.03,0.0,0.98961,1e-05,1.90473]
[1777027664026,44.56,77746.78,0.0,0.98961,1e-05,1.90371]
[1777027664888,44.56,77746.95,0.0,0.98961,1e-05,1.90351]
[1777027665189,44.56,77746.95,0.0,0.98961,1e-05,1.90351]
[1777027665274,44.56,77746.95,0.0,0.98961,1e-05,1.90351]
[1777027669480,44.56,77745.54,0.0,0.9896,1e-05,1.90564]
[1777027669522,44.56,77745.54,0.0,0.9896,1e-05,1.90564]
[1777027669951,44.56,77745.54,0.0,0.9896,1e-05,1.90564]
[1777027669924,44.56,77746.33,0.0,0.98961,1e-05,1.90456]
[1777027670021,44.56,77746.33,0.0,0.98961,1e-05,1.90456]
[1777027676973,44.56,77746.6,0.0,0.98961,1e-05,1.90441]
[1777027677855,44.56,77746.6,0.0,0.98961,1e-05,1.90441]
[1777027677980,44.56,77746.77,0.0,0.98961,1e-05,1.9042]
[1777027678024,44.56,77746.77,0.0,0.98961,1e-05,1.9042]
[1777027678192,44.56,77746.77,0.0,0.98961,1e-05,1.9042]
[1777027678273,44.56,77746.77,0.0,0.98961,1e-05,1.9042]
[1777027681000,44.56,77740.66,0.0,0.98955,1e-05,1.91288]
[1777027683894,44.56,77737.96,0.0,0.98953,1e-05,1.91671]
[1777027684021,44.56,77738.2,0.0,0.98953,1e-05,1.91638]
[1777027684657,44.56,77738.2,0.0,0.98953,1e-05,1.91638]
[1777027684773,44.56,77738.2,0.0,0.98953,1e-05,1.91638]
[1777027690064,44.56,77736.72,0.0,0.98952,1e-05,1.91849]
[1777027694207,44.56,77734.93,0.0,0.9895,1e-05,1.92101]
[1777027694271,44.56,77734.93,0.0,0.9895,1e-05,1.92101]
[1777027694755,44.56,77734.93,0.0,0.9895,1e-05,1.92101]
[1777027694780,44.56,77734.93,0.0,0.9895,1e-05,1.92101]
[1777027694856,44.56,77735.42,0.0,0.98951,1e-05,1.9203]
[1777027703461,44.56,77735.08,0.0,0.9895,1e-05,1.92076]
[1777027703523,44.56,77735.08,0.0,0.9895,1e-05,1.92076]
[1777027703882,44.56,77735.08,0.0,0.9895,1e-05,1.92076]
[1777027704027,44.56,77735.08,0.0,0.9895,1e-05,1.92076]
[1777027703983,44.56,77735.37,0.0,0.98951,1e-05,1.92033]
[1777027707184,44.56,77721.39,0.0,0.98938,1e-05,1.94018]
[1777027708191,44.56,77719.48,0.0,0.98936,1e-05,1.94287]
[1777027709629,44.56,77719.48,0.0,0.98936,1e-05,1.94287]
[1777027709774,44.56,77719.48,0.0,0.98936,1e-05,1.94287]
[1777027709792,44.56,77719.02,0.0,0.98936,1e-05,1.94349]
[1777027710080,44.56,77719.02,0.0,0.98936,1e-05,1.94349]
[1777027710273,44.56,77719.02,0.0,0.98936,1e-05,1.94349]
[1777027715239,44.56,77725.06,0.0,0.98942,1e-05,1.93319]
[1777027716246,44.56,77730.31,0.0,0.98947,1e-05,1.92572]
[1777027718442,44.56,77730.18,0.0,0.98947,1e-05,1.9259]
[1777027718523,44.56,77730.18,0.0,0.98947,1e-05,1.9259]
[1777027718868,44.56,77730.18,0.0,0.98947,1e-05,1.9259]
[1777027719024,44.56,77730.18,0.0,0.98947,1e-05,1.9259]
[1777027718872,44.56,77729.93,0.0,0.98947,1e-05,1.92624]
[1777027724303,44.56,77731.38,0.0,0.98948,1e-05,1.92418]
[1777027728615,44.56,77731.26,0.0,0.98948,1e-05,1.92436]
[1777027728771,44.56,77731.26,0.0,0.98948,1e-05,1.92436]
[1777027728975,44.56,77731.26,0.0,0.98948,1e-05,1.92436]
[1777027729028,44.56,77731.26,0.0,0.98948,1e-05,1.92436]
[1777027729006,44.56,77731.32,0.0,0.98948,1e-05,1.92429]
[1777027734373,44.56,77729.06,0.0,0.98946,1e-05,1.92751]
[1777027739408,44.56,77728.56,0.0,0.98946,1e-05,1.92822]
[1777027742791,44.56,77728.45,0.0,0.98945,1e-05,1.92838]
[1777027743021,44.56,77728.45,0.0,0.98945,1e-05,1.92838]
[1777027743085,44.56,77728.19,0.0,0.98945,1e-05,1.92875]
[1777027743278,44.56,77728.19,0.0,0.98945,1e-05,1.92875]
[1777027745450,44.56,77721.74,0.0,0.98939,1e-05,1.93792]
[1777027746942,44.56,77721.74,0.0,0.98939,1e-05,1.93792]
[1777027747023,44.56,77721.74,0.0,0.98939,1e-05,1.93792]
[1777027747035,44.56,77721.74,0.0,0.98939,1e-05,1.93792]
[1777027747043,44.56,77721.29,0.0,0.98939,1e-05,1.93854]
[1777027747274,44.56,77721.29,0.0,0.98939,1e-05,1.93854]
[1777027752500,44.56,77717.08,0.0,0.98935,1e-05,1.94448]
[1777027756162,44.56,77716.47,0.0,0.98935,1e-05,1.94528]
[1777027756272,44.56,77716.47,0.0,0.98935,1e-05,1.94528]
[1777027756393,44.56,77716.47,0.0,0.98935,1e-05,1.94528]
[1777027756524,44.56,77716.47,0.0,0.98935,1e-05,1.94528]
[1777027756544,44.56,77716.47,0.0,0.98935,1e-05,1.94526]
[1777027761563,44.56,77716.49,0.0,0.98935,1e-05,1.94512]
[1777027766597,44.56,77715.67,0.0,0.98934,1e-05,1.94617]
[1777027770832,44.56,77714.99,0.0,0.98933,1e-05,1.94708]
[1777027771025,44.56,77714.99,0.0,0.98933,1e-05,1.94708]
[1777027770934,44.56,77715.12,0.0,0.98934,1e-05,1.94684]
[1777027771195,44.56,77715.12,0.0,0.98934,1e-05,1.94684]
[1777027771272,44.56,77715.12,0.0,0.98934,1e-05,1.94684]
[1777027777675,44.55,77715.26,0.0,0.98935,1e-05,1.94506]
[1777027782886,44.55,77713.85,0.0,0.98933,1e-05,1.947]
[1777027783035,44.55,77713.85,0.0,0.98933,1e-05,1.947]
[1777027783099,44.55,77713.81,0.0,0.98933,1e-05,1.94701]
[1777027783168,44.55,77713.81,0.0,0.98933,1e-05,1.94701]
[1777027783275,44.55,77713.81,0.0,0.98933,1e-05,1.94701]
[1777027788752,44.55,77711.94,0.0,0.98932,1e-05,1.94957]
[1777027791772,44.55,77708.08,0.0,0.98928,1e-05,1.95503]
[1777027793137,44.55,77708.31,0.0,0.98928,1e-05,1.95467]
[1777027793274,44.55,77708.31,0.0,0.98928,1e-05,1.95467]
[1777027793465,44.55,77708.31,0.0,0.98928,1e-05,1.95467]
[1777027793525,44.55,77708.31,0.0,0.98928,1e-05,1.95467]
[1777027793787,44.55,77708.06,0.0,0.98928,1e-05,1.95499]
[1777027799829,44.55,77707.75,0.0,0.98928,1e-05,1.95521]
[1777027804551,44.55,77706.24,0.0,0.98927,1e-05,1.95722]
[1777027804772,44.55,77706.24,0.0,0.98927,1e-05,1.95722]
[1777027804900,44.55,77706.24,0.0,0.98927,1e-05,1.95722]
[1777027805024,44.55,77706.24,0.0,0.98927,1e-05,1.95722]
[1777027805126,44.55,77706.12,0.0,0.98927,1e-05,1.95732]
[1777027810907,44.55,77707.65,0.0,0.98928,1e-05,1.95491]
[1777027815948,44.55,77707.16,0.0,0.98928,1e-05,1.95543]
[1777027820042,44.55,77707.67,0.0,0.98928,1e-05,1.95454]
[1777027820121,44.55,77707.45,0.0,0.98928,1e-05,1.95482]
[1777027820273,44.55,77707.45,0.0,0.98928,1e-05,1.95482]
[1777027820412,44.55,77707.45,0.0,0.98928,1e-05,1.95482]
[1777027820525,44.55,77707.45,0.0,0.98928,1e-05,1.95482]
[1777027826017,44.55,77707.06,0.0,0.98928,1e-05,1.95515]
[1777027834073,44.55,77707.26,0.0,0.98929,1e-05,1.9531]
[1777027838101,44.55,77712.01,0.0,0.98934,1e-05,1.94615]
[1777027839108,44.55,77715.63,0.0,0.98937,1e-05,1.94096]
[1777027840711,44.55,77716.04,0.0,0.98937,1e-05,1.94036]
[1777027840773,44.55,77716.04,0.0,0.98937,1e-05,1.94036]
[1777027841123,44.55,77716.4,0.0,0.98938,1e-05,1.93983]
[1777027841328,44.55,77716.4,0.0,0.98938,1e-05,1.93983]
[1777027841521,44.55,77716.4,0.0,0.98938,1e-05,1.93983]
[1777027846158,44.54,77709.31,0.0,0.98931,1e-05,1.94994]
[1777027849049,44.54,77709.0,0.0,0.98931,1e-05,1.95036]
[1777027849122,44.54,77709.0,0.0,0.98931,1e-05,1.95031]
[1777027849272,44.54,77709.0,0.0,0.98931,1e-05,1.95031]
[1777027849490,44.54,77709.0,0.0,0.98931,1e-05,1.95031]
[1777027849527,44.54,77709.0,0.0,0.98931,1e-05,1.95031]
[1777027857075,44.54,77711.53,0.0,0.98933,1e-05,1.94654]
[1777027857117,44.54,77712.51,0.0,0.98934,1e-05,1.94511]
[1777027857276,44.54,77712.51,0.0,0.98934,1e-05,1.94511]
[1777027857428,44.54,77712.51,0.0,0.98934,1e-05,1.94511]
[1777027857524,44.54,77712.51,0.0,0.98934,1e-05,1.94511]
[1777027863278,44.54,77713.49,0.0,0.98935,1e-05,1.94363]
[1777027865896,44.54,77713.84,0.0,0.98936,1e-05,1.94312]
[1777027866027,44.54,77713.84,0.0,0.98936,1e-05,1.94312]
[1777027866134,44.54,77713.84,0.0,0.98936,1e-05,1.94312]
[1777027866107,44.54,77713.18,0.0,0.98935,1e-05,1.94405]
[1777027866273,44.54,77713.18,0.0,0.98935,1e-05,1.94405]
[1777027872058,44.54,77709.86,0.0,0.98932,1e-05,1.94876]
[1777027872108,44.54,77709.86,0.0,0.98932,1e-05,1.94872]
[1777027872272,44.54,77709.86,0.0,0.98932,1e-05,1.94872]
[1777027873442,44.54,77709.92,0.0,0.98932,1e-05,1.94864]
[1777027873521,44.54,77709.92,0.0,0.98932,1e-05,1.94864]
[1777027879390,44.54,77709.68,0.0,0.98932,1e-05,1.94886]
[1777027881624,44.54,77709.7,0.0,0.98932,1e-05,1.94882]
[1777027881772,44.54,77709.7,0.0,0.98932,1e-05,1.94882]
[1777027881907,44.54,77709.7,0.0,0.98932,1e-05,1.94882]
[1777027882023,44.54,77709.7,0.0,0.98932,1e-05,1.94882]
[1777027882124,44.54,77710.22,0.0,0.98932,1e-05,1.94804]
[1777027886168,44.54,77711.41,0.0,0.98934,1e-05,1.94631]
[1777027885432,44.54,77718.5,0.0,0.9894,1e-05,1.93617]
[1777027886276,44.54,77718.5,0.0,0.9894,1e-05,1.93617]
[1777027886343,44.54,77718.5,0.0,0.9894,1e-05,1.93617]
[1777027886528,44.54,77718.5,0.0,0.9894,1e-05,1.93617]
[1777027886622,44.54,77718.03,0.0,0.9894,1e-05,1.93685]
[1777027892481,44.54,77718.09,0.0,0.9894,1e-05,1.93534]
[1777027895597,44.54,77717.78,0.0,0.9894,1e-05,1.93579]
[1777027895676,44.54,77717.78,0.0,0.9894,1e-05,1.93579]
[1777027895778,44.54,77717.78,0.0,0.9894,1e-05,1.93579]
[1777027895806,44.54,77716.47,0.0,0.98939,1e-05,1.93767]
[1777027901558,44.54,77715.38,0.0,0.98938,1e-05,1.93923]
[1777027901771,44.54,77715.38,0.0,0.98938,1e-05,1.93923]
[1777027901935,44.54,77715.38,0.0,0.98938,1e-05,1.93923]
[1777027902022,44.54,77715.38,0.0,0.98938,1e-05,1.93923]
[1777027902036,44.54,77712.78,0.0,0.98936,1e-05,1.94293]
[1777027907585,44.54,77712.19,0.0,0.98935,1e-05,1.94373]
[1777027912621,44.54,77712.53,0.0,0.98935,1e-05,1.9432]
[1777027919671,44.54,77707.31,0.0,0.98931,1e-05,1.95063]
[1777027920677,44.54,77697.8,0.0,0.98922,1e-05,1.9643]
[1777027921685,44.54,77694.96,0.0,0.98919,1e-05,1.96836]
[1777027922318,44.54,77694.96,0.0,0.98919,1e-05,1.96836]
[1777027922524,44.54,77694.96,0.0,0.98919,1e-05,1.96836]
[1777027922758,44.54,77694.96,0.0,0.98919,1e-05,1.96836]
[1777027922772,44.54,77694.96,0.0,0.98919,1e-05,1.96836]
[1777027922978,44.54,77695.41,0.0,0.9892,1e-05,1.96766]
[1777027926720,44.54,77692.24,0.0,0.98917,1e-05,1.97204]
[1777027927638,44.54,77692.24,0.0,0.98917,1e-05,1.97204]
[1777027927772,44.54,77692.24,0.0,0.98917,1e-05,1.97204]
[1777027927992,44.54,77692.24,0.0,0.98917,1e-05,1.97204]
[1777027928023,44.54,77692.24,0.0,0.98917,1e-05,1.97204]
[1777027928122,44.54,77692.37,0.0,0.98917,1e-05,1.97174]
[1777027933768,44.54,77693.42,0.0,0.98918,1e-05,1.96996]
[1777027936599,44.54,77692.96,0.0,0.98918,1e-05,1.97052]
[1777027936774,44.54,77692.96,0.0,0.98918,1e-05,1.97052]
[1777027936951,44.54,77692.96,0.0,0.98918,1e-05,1.97052]
[1777027937028,44.54,77692.96,0.0,0.98918,1e-05,1.97052]
[1777027937122,44.54,77692.66,0.0,0.98918,1e-05,1.97086]
[1777027942833,44.54,77691.04,0.0,0.98916,1e-05,1.97293]
[1777027943629,44.54,77691.04,0.0,0.98916,1e-05,1.97293]
[1777027943775,44.54,77691.04,0.0,0.98916,1e-05,1.97293]
[1777027943840,44.54,77689.6,0.0,0.98915,1e-05,1.97496]
[1777027944705,44.54,77689.6,0.0,0.98915,1e-05,1.97496]
[1777027944771,44.54,77689.6,0.0,0.98915,1e-05,1.97496]
[1777027949882,44.53,77686.76,0.0,0.98913,1e-05,1.97866]
[1777027952413,44.53,77686.66,0.0,0.98913,1e-05,1.97719]
[1777027952903,44.53,77692.91,0.0,0.98919,1e-05,1.96807]
[1777027956310,44.53,77692.92,0.0,0.98919,1e-05,1.96788]
[1777027956931,44.53,77692.79,0.0,0.98919,1e-05,1.96801]
[1777027961965,44.53,77692.53,0.0,0.98919,1e-05,1.96813]
[1777027967001,44.53,77692.78,0.0,0.9892,1e-05,1.96753]
[1777027970461,44.53,77691.71,0.0,0.98919,1e-05,1.96893]
[1777027970524,44.53,77691.71,0.0,0.98919,1e-05,1.96893]
[1777027970752,44.53,77691.71,0.0,0.98919,1e-05,1.96893]
[1777027970779,44.53,77691.71,0.0,0.98919,1e-05,1.96893]
[1777027970796,44.53,77691.71,0.0,0.98919,1e-05,1.96888]
[1777027976066,44.53,77690.49,0.0,0.98918,1e-05,1.97041]
[1777027979044,44.53,77691.94,0.0,0.98919,1e-05,1.96821]
[1777027979273,44.53,77691.94,0.0,0.98919,1e-05,1.96821]
[1777027979252,44.53,77693.03,0.0,0.9892,1e-05,1.96654]
[1777027979674,44.53,77693.03,0.0,0.9892,1e-05,1.96654]
[1777027979770,44.53,77693.03,0.0,0.9892,1e-05,1.96654]
[1777027980094,44.53,77693.8,0.0,0.98921,1e-05,1.96542]
[1777027985132,44.53,77694.2,0.0,0.98921,1e-05,1.96462]
[1777027987760,44.53,77694.11,0.0,0.98921,1e-05,1.96467]
[1777027987771,44.53,77694.11,0.0,0.98921,1e-05,1.96467]
[1777027988287,44.53,77694.11,0.0,0.98921,1e-05,1.96467]
[1777027988315,44.53,77694.38,0.0,0.98922,1e-05,1.96424]
[1777027988530,44.53,77694.38,0.0,0.98922,1e-05,1.96424]
[1777027994957,44.53,77694.16,0.0,0.98922,1e-05,1.96437]
[1777027995020,44.53,77694.16,0.0,0.98922,1e-05,1.96437]
[1777027995202,44.53,77694.63,0.0,0.98922,1e-05,1.96362]
[1777027995399,44.53,77694.63,0.0,0.98922,1e-05,1.96362]
[1777027995530,44.53,77694.63,0.0,0.98922,1e-05,1.96362]
[1777028001244,44.52,77694.08,0.0,0.98922,1e-05,1.96419]
[1777028002289,44.52,77694.08,0.0,0.98922,1e-05,1.96419]
[1777028002520,44.52,77693.42,0.0,0.98921,1e-05,1.96511]
[1777028002768,44.52,77693.42,0.0,0.98921,1e-05,1.96511]
[1777028003025,44.52,77693.42,0.0,0.98921,1e-05,1.96511]
[1777028003276,44.52,77693.41,0.0,0.98921,1e-05,1.96508]
[1777028008311,44.52,77693.18,0.0,0.98921,1e-05,1.96523]
[1777028013346,44.52,77690.28,0.0,0.98919,1e-05,1.96776]
[1777028013826,44.52,77690.28,0.0,0.98919,1e-05,1.96776]
[1777028014026,44.52,77690.28,0.0,0.98919,1e-05,1.96776]
[1777028014275,44.52,77690.28,0.0,0.98919,1e-05,1.96776]
[1777028014352,44.52,77690.45,0.0,0.98919,1e-05,1.96747]
[1777028020394,44.52,77690.15,0.0,0.98919,1e-05,1.96764]
[1777028023142,44.52,77690.15,0.0,0.98919,1e-05,1.96764]
[1777028023272,44.52,77690.15,0.0,0.98919,1e-05,1.96764]
[1777028028450,44.52,77690.38,0.0,0.9892,1e-05,1.96693]
[1777028030923,44.52,77690.65,0.0,0.9892,1e-05,1.9665]
[1777028031022,44.52,77690.65,0.0,0.9892,1e-05,1.9665]
[1777028032581,44.52,77689.64,0.0,0.98919,1e-05,1.96787]
[1777028032775,44.52,77689.64,0.0,0.98919,1e-05,1.96787]
[1777028032840,44.52,77689.67,0.0,0.98919,1e-05,1.96778]
[1777028038521,44.52,77690.01,0.0,0.9892,1e-05,1.967]
[1777028041883,44.52,77689.99,0.0,0.9892,1e-05,1.96693]
[1777028042023,44.52,77689.99,0.0,0.9892,1e-05,1.96693]
[1777028047519,44.52,77690.19,0.0,0.9892,1e-05,1.96635]
[1777028047558,44.52,77690.19,0.0,0.9892,1e-05,1.96635]
[1777028047584,44.52,77697.42,0.0,0.98927,1e-05,1.95587]
[1777028048591,44.52,77704.92,0.0,0.98934,1e-05,1.94507]
[1777028049597,44.52,77716.65,0.0,0.98945,1e-05,1.92831]
[1777028050605,44.52,77716.2,0.0,0.98944,1e-05,1.92897]
[1777028051611,44.52,77723.47,0.0,0.98951,1e-05,1.91867]
[1777028053310,44.52,77723.47,0.0,0.98951,1e-05,1.91867]
[1777028053524,44.52,77723.27,0.0,0.9895,1e-05,1.91899]
[1777028055975,44.52,77723.04,0.0,0.9895,1e-05,1.91938]
[1777028056020,44.52,77723.04,0.0,0.9895,1e-05,1.91938]
[1777028056256,44.52,77723.15,0.0,0.9895,1e-05,1.91929]
[1777028060472,44.52,77722.52,0.0,0.9895,1e-05,1.92028]
[1777028065712,44.52,77722.6,0.0,0.9895,1e-05,1.92033]
[1777028070747,44.52,77722.19,0.0,0.98949,1e-05,1.92104]
[1777028075782,44.52,77721.82,0.0,0.9895,1e-05,1.92025]
[1777028080817,44.52,77721.69,0.0,0.98949,1e-05,1.92057]
[1777028085854,44.52,77722.27,0.0,0.9895,1e-05,1.91987]
[1777028090889,44.52,77730.23,0.0,0.98957,1e-05,1.90876]
[1777028095923,44.52,77731.15,0.0,0.98958,1e-05,1.9077]
[1777028100959,44.52,77733.25,0.0,0.98959,1e-05,1.90553]
[1777028101966,44.53,77740.81,0.0,0.98965,1e-05,1.89549]
[1777028103980,44.53,77741.96,0.0,0.98965,1e-05,1.89543]
[1777028109015,44.55,77739.9,0.0,0.98961,1e-05,1.90184]
[1777028116065,44.55,77740.22,0.0,0.98961,1e-05,1.90185]
[1777028117209,44.55,77740.22,0.0,0.98961,1e-05,1.90185]
[1777028117270,44.55,77740.22,0.0,0.98961,1e-05,1.90185]
[1777028123253,44.55,77738.76,0.0,0.9896,1e-05,1.9043]
[1777028123261,44.55,77738.76,0.0,0.9896,1e-05,1.9043]
[1777028123269,44.55,77738.76,0.0,0.9896,1e-05,1.9043]
[1777028123284,44.55,77738.76,0.0,0.9896,1e-05,1.90444]
[1777028125128,44.55,77746.36,0.0,0.98966,1e-05,1.89384]
[1777028127441,44.56,77746.11,0.0,0.98965,1e-05,1.89602]
[1777028128100,44.56,77746.11,0.0,0.98965,1e-05,1.89602]
[1777028128166,44.56,77752.25,0.0,0.98971,1e-05,1.88743]
[1777028129169,44.56,77766.95,0.0,0.98984,1e-05,1.86708]
[1777028131187,44.57,77768.73,0.0,0.98985,1e-05,1.86461]
[1777028131905,44.57,77768.73,0.0,0.98985,1e-05,1.86461]
[1777028134022,44.58,77768.42,0.0,0.98983,1e-05,1.86767]
[1777028137230,44.59,77762.21,0.0,0.98976,1e-05,1.87901]
[1777028138242,44.6,77769.29,0.0,0.98981,1e-05,1.87033]
[1777028139246,44.6,77778.47,0.0,0.98989,1e-05,1.85776]
[1777028141260,44.6,77774.83,0.0,0.98986,1e-05,1.86303]
[1777028146296,44.61,77776.9,0.0,0.98987,1e-05,1.86206]
[1777028151330,44.61,77773.9,0.0,0.98984,1e-05,1.8668]
[1777028153450,44.61,77773.4,0.0,0.98983,1e-05,1.86761]
[1777028153524,44.61,77776.22,0.0,0.98986,1e-05,1.86384]
[1777028154351,44.61,77775.9,0.0,0.98985,1e-05,1.8644]
[1777028158050,44.61,77776.48,0.0,0.98985,1e-05,1.86397]
[1777028158273,44.61,77776.48,0.0,0.98985,1e-05,1.86397]
[1777028159387,44.62,77787.68,0.0,0.98995,1e-05,1.84869]
[1777028160393,44.62,77790.08,0.0,0.98997,1e-05,1.84568]
[1777028163565,44.63,77790.98,0.0,0.98997,1e-05,1.84626]
[1777028163916,44.63,77790.98,0.0,0.98997,1e-05,1.84626]
[1777028164142,44.63,77790.98,0.0,0.98997,1e-05,1.84626]
[1777028164270,44.63,77790.98,0.0,0.98997,1e-05,1.84626]
[1777028164422,44.63,77790.23,0.0,0.98995,1e-05,1.84875]
[1777028165437,44.63,77799.35,0.0,0.99003,1e-05,1.83643]
[1777028166444,44.63,77807.69,0.0,0.9901,1e-05,1.82526]
[1777028167451,44.64,77807.58,0.0,0.99009,1e-05,1.8272]
[1777028172486,44.67,77807.22,0.0,0.99005,1e-05,1.83317]
[1777028174313,44.67,77806.47,0.0,0.99003,1e-05,1.83584]
[1777028174499,44.68,77806.79,0.0,0.99003,1e-05,1.837]
[1777028175578,44.69,77806.47,0.0,0.99001,1e-05,1.83901]
[1777028175775,44.69,77806.47,0.0,0.99001,1e-05,1.83901]
[1777028176514,44.7,77794.9,0.0,0.9899,1e-05,1.85636]
[1777028177521,44.7,77794.34,0.0,0.9899,1e-05,1.85726]
[1777028181902,44.7,77792.71,0.0,0.98988,1e-05,1.85985]
[1777028182025,44.7,77792.71,0.0,0.98988,1e-05,1.85985]
[1777028182122,44.7,77793.46,0.0,0.98989,1e-05,1.85893]
[1777028182653,44.7,77793.46,0.0,0.98989,1e-05,1.85893]
[1777028182773,44.7,77793.46,0.0,0.98989,1e-05,1.85893]
[1777028189515,44.7,77793.57,0.0,0.98989,1e-05,1.85944]
[1777028189541,44.7,77793.57,0.0,0.98989,1e-05,1.85944]
[1777028189605,44.7,77793.73,0.0,0.98989,1e-05,1.85943]
[1777028190614,44.7,77781.15,0.0,0.98977,1e-05,1.87688]
[1777028191620,44.7,77784.99,0.0,0.98982,1e-05,1.87022]
[1777028193909,44.7,77791.52,0.0,0.98987,1e-05,1.8614]
[1777028195592,44.7,77791.03,0.0,0.98987,1e-05,1.86217]
[1777028195772,44.7,77791.03,0.0,0.98987,1e-05,1.86217]
[1777028202553,44.71,77789.97,0.0,0.98985,1e-05,1.8642]
[1777028202774,44.71,77786.47,0.0,0.98982,1e-05,1.86911]
[1777028202995,44.71,77786.47,0.0,0.98982,1e-05,1.86911]
[1777028203019,44.71,77786.47,0.0,0.98982,1e-05,1.86911]
[1777028203047,44.71,77785.54,0.0,0.98981,1e-05,1.87048]
[1777028207733,44.71,77781.68,0.0,0.98978,1e-05,1.8762]
[1777028212768,44.71,77783.66,0.0,0.98979,1e-05,1.87385]
[1777028216383,44.71,77783.34,0.0,0.98979,1e-05,1.87446]
[1777028216522,44.71,77783.34,0.0,0.98979,1e-05,1.87446]
[1777028216431,44.71,77783.5,0.0,0.98979,1e-05,1.87432]
[1777028216879,44.71,77783.5,0.0,0.98979,1e-05,1.87432]
[1777028217019,44.71,77783.5,0.0,0.98979,1e-05,1.87432]
[1777028222729,44.71,77782.67,0.0,0.98978,1e-05,1.87594]
[1777028222772,44.71,77782.67,0.0,0.98978,1e-05,1.87594]
[1777028223257,44.71,77782.67,0.0,0.98978,1e-05,1.87594]
[1777028223275,44.71,77782.67,0.0,0.98978,1e-05,1.87594]
[1777028223294,44.71,77784.15,0.0,0.98979,1e-05,1.87397]
[1777028225860,44.72,77789.59,0.0,0.98984,1e-05,1.86671]
[1777028227359,44.72,77789.59,0.0,0.98984,1e-05,1.86671]
[1777028227528,44.72,77789.59,0.0,0.98984,1e-05,1.86671]
[1777028227537,44.72,77789.59,0.0,0.98984,1e-05,1.86671]
[1777028227383,44.72,77790.91,0.0,0.98985,1e-05,1.86498]
[1777028227769,44.72,77790.91,0.0,0.98985,1e-05,1.86498]
[1777028231902,44.72,77783.68,0.0,0.98978,1e-05,1.87542]
[1777028233370,44.72,77783.68,0.0,0.98978,1e-05,1.87542]
[1777028233490,44.72,77783.68,0.0,0.98978,1e-05,1.87542]
[1777028233524,44.72,77783.68,0.0,0.98978,1e-05,1.87542]
[1777028233580,44.72,77782.31,0.0,0.98977,1e-05,1.87746]
[1777028238951,44.72,77781.24,0.0,0.98976,1e-05,1.87931]
[1777028240795,44.72,77781.94,0.0,0.98976,1e-05,1.87841]
[1777028241026,44.72,77781.94,0.0,0.98976,1e-05,1.87841]
[1777028241098,44.72,77781.94,0.0,0.98976,1e-05,1.87841]
[1777028241272,44.72,77781.94,0.0,0.98976,1e-05,1.87841]
[1777028241371,44.72,77781.21,0.0,0.98976,1e-05,1.8795]
[1777028246865,44.72,77783.5,0.0,0.98977,1e-05,1.87669]
[1777028247756,44.72,77784.73,0.0,0.98978,1e-05,1.87507]
[1777028247772,44.72,77784.73,0.0,0.98978,1e-05,1.87507]
[1777028248088,44.72,77784.73,0.0,0.98978,1e-05,1.87507]
[1777028248273,44.72,77784.73,0.0,0.98978,1e-05,1.87507]
[1777028248309,44.72,77785.15,0.0,0.98979,1e-05,1.87457]
[1777028250030,44.72,77797.93,0.0,0.9899,1e-05,1.85714]
[1777028251577,44.72,77797.93,0.0,0.9899,1e-05,1.85714]
[1777028251036,44.72,77797.67,0.0,0.9899,1e-05,1.85619]
[1777028251779,44.72,77797.67,0.0,0.9899,1e-05,1.85619]
[1777028251939,44.72,77797.67,0.0,0.9899,1e-05,1.85619]
[1777028252024,44.72,77797.67,0.0,0.9899,1e-05,1.85619]
[1777028252044,44.73,77796.27,0.0,0.98989,1e-05,1.85823]
[1777028254057,44.73,77792.17,0.0,0.98985,1e-05,1.86409]
[1777028256024,44.73,77791.2,0.0,0.98984,1e-05,1.86552]
[1777028256274,44.73,77791.2,0.0,0.98984,1e-05,1.86552]
[1777028259220,44.73,77790.54,0.0,0.98984,1e-05,1.86671]
[1777028259277,44.73,77790.54,0.0,0.98984,1e-05,1.86671]
[1777028259370,44.73,77789.93,0.0,0.98983,1e-05,1.86764]
[1777028263759,44.73,77788.36,0.0,0.98981,1e-05,1.87013]
[1777028263774,44.73,77788.36,0.0,0.98981,1e-05,1.87013]
[1777028269165,44.73,77785.1,0.0,0.98978,1e-05,1.87511]
[1777028271179,44.73,77780.46,0.0,0.98974,1e-05,1.88169]
[1777028271850,44.73,77780.46,0.0,0.98974,1e-05,1.88169]
[1777028272030,44.73,77780.46,0.0,0.98974,1e-05,1.88169]
[1777028272319,44.73,77780.46,0.0,0.98974,1e-05,1.88169]
[1777028272526,44.73,77780.46,0.0,0.98974,1e-05,1.88169]
[1777028272544,44.73,77780.2,0.0,0.98974,1e-05,1.88218]
[1777028275206,44.73,77775.62,0.0,0.9897,1e-05,1.88867]
[1777028277830,44.73,77774.7,0.0,0.98969,1e-05,1.89006]
[1777028278025,44.73,77774.7,0.0,0.98969,1e-05,1.89006]
[1777028278354,44.73,77774.7,0.0,0.98969,1e-05,1.89006]
[1777028278524,44.73,77774.7,0.0,0.98969,1e-05,1.89006]
[1777028278570,44.73,77772.82,0.0,0.98967,1e-05,1.89278]
[1777028284270,44.74,77770.39,0.0,0.98965,1e-05,1.89641]
[1777028285011,44.74,77770.39,0.0,0.98965,1e-05,1.89641]
[1777028285022,44.74,77770.39,0.0,0.98965,1e-05,1.89641]
[1777028285277,44.74,77770.37,0.0,0.98965,1e-05,1.89648]
[1777028285785,44.74,77770.37,0.0,0.98965,1e-05,1.89648]
[1777028286022,44.74,77770.37,0.0,0.98965,1e-05,1.89648]
[1777028288029,44.74,77770.45,0.0,0.98965,1e-05,1.89647]
[1777028288298,44.74,77770.42,0.0,0.98965,1e-05,1.89656]
[1777028292862,44.74,77771.24,0.0,0.98965,1e-05,1.89561]
[1777028293020,44.74,77771.24,0.0,0.98965,1e-05,1.89561]
[1777028293538,44.74,77771.24,0.0,0.98965,1e-05,1.89561]
[1777028293608,44.74,77771.24,0.0,0.98965,1e-05,1.89572]
[1777028293776,44.74,77771.24,0.0,0.98965,1e-05,1.89572]
[1777028299376,44.74,77772.67,0.0,0.98966,1e-05,1.894]
[1777028301390,44.74,77780.36,0.0,0.98973,1e-05,1.88342]
[1777028302741,44.74,77781.3,0.0,0.98974,1e-05,1.88218]
[1777028302774,44.74,77781.3,0.0,0.98974,1e-05,1.88218]
[1777028303369,44.74,77781.3,0.0,0.98974,1e-05,1.88218]
[1777028303525,44.74,77781.3,0.0,0.98974,1e-05,1.88218]
[1777028303626,44.74,77783.36,0.0,0.98976,1e-05,1.87949]
[1777028305830,44.74,77784.88,0.0,0.98977,1e-05,1.87747]
[1777028306031,44.74,77784.88,0.0,0.98977,1e-05,1.87747]
[1777028306425,44.74,77784.94,0.0,0.98977,1e-05,1.87747]
[1777028306916,44.74,77784.94,0.0,0.98977,1e-05,1.87747]
[1777028307023,44.74,77784.94,0.0,0.98977,1e-05,1.87747]
[1777028312467,44.74,77785.6,0.0,0.98978,1e-05,1.87569]
[1777028313223,44.74,77785.6,0.0,0.98978,1e-05,1.87569]
[1777028313277,44.74,77785.6,0.0,0.98978,1e-05,1.87569]
[1777028313525,44.74,77785.6,0.0,0.98978,1e-05,1.87569]
[1777028313550,44.74,77785.3,0.0,0.98977,1e-05,1.87629]
[1777028313777,44.74,77785.3,0.0,0.98977,1e-05,1.87629]
[1777028319605,44.75,77785.58,0.0,0.98977,1e-05,1.87628]
[1777028319659,44.75,77785.38,0.0,0.98977,1e-05,1.87674]
[1777028319777,44.75,77785.38,0.0,0.98977,1e-05,1.87674]
[1777028320133,44.75,77785.38,0.0,0.98977,1e-05,1.87674]
[1777028320275,44.75,77785.38,0.0,0.98977,1e-05,1.87674]
[1777028320522,44.75,77786.32,0.0,0.98978,1e-05,1.87544]
[1777028326565,44.75,77786.3,0.0,0.98978,1e-05,1.87612]
[1777028328762,44.75,77785.86,0.0,0.98977,1e-05,1.87691]
[1777028328768,44.75,77785.86,0.0,0.98977,1e-05,1.87691]
[1777028329231,44.75,77785.86,0.0,0.98977,1e-05,1.87691]
[1777028329273,44.75,77785.86,0.0,0.98977,1e-05,1.87691]
[1777028329586,44.75,77785.84,0.0,0.98977,1e-05,1.87703]
[1777028334028,44.75,77787.91,0.0,0.98979,1e-05,1.87453]
[1777028334278,44.75,77787.91,0.0,0.98979,1e-05,1.87453]
[1777028334621,44.75,77786.5,0.0,0.98977,1e-05,1.87657]
[1777028334760,44.75,77786.5,0.0,0.98977,1e-05,1.87657]
[1777028334770,44.75,77786.5,0.0,0.98977,1e-05,1.87657]
[1777028342678,44.76,77786.37,0.0,0.98977,1e-05,1.87747]
[1777028347431,44.76,77786.97,0.0,0.98977,1e-05,1.87691]
[1777028347526,44.76,77786.97,0.0,0.98977,1e-05,1.87691]
[1777028347589,44.76,77788.04,0.0,0.98978,1e-05,1.87561]
[1777028348041,44.76,77788.04,0.0,0.98978,1e-05,1.87561]
[1777028348143,44.76,77788.04,0.0,0.98978,1e-05,1.87561]
[1777028354191,44.76,77787.28,0.0,0.98977,1e-05,1.87701]
[1777028354274,44.76,77787.28,0.0,0.98977,1e-05,1.87701]
[1777028354343,44.76,77784.65,0.0,0.98975,1e-05,1.88083]
[1777028355353,44.76,77784.65,0.0,0.98975,1e-05,1.88083]
[1777028355524,44.76,77784.65,0.0,0.98975,1e-05,1.88083]
[1777028360804,44.76,77780.74,0.0,0.98971,1e-05,1.88678]
[1777028362175,44.76,77780.74,0.0,0.98971,1e-05,1.88678]
[1777028362275,44.76,77780.74,0.0,0.98971,1e-05,1.88678]
[1777028362320,44.76,77781.47,0.0,0.98971,1e-05,1.88583]
[1777028362935,44.76,77781.47,0.0,0.98971,1e-05,1.88583]
[1777028363034,44.76,77781.47,0.0,0.98971,1e-05,1.88583]
[1777028370874,44.77,77781.58,0.0,0.98971,1e-05,1.88635]
[1777028371811,44.77,77781.58,0.0,0.98971,1e-05,1.88635]
[1777028372021,44.77,77781.58,0.0,0.98971,1e-05,1.88635]
[1777028372607,44.77,77781.58,0.0,0.98971,1e-05,1.88635]
[1777028372708,44.77,77780.98,0.0,0.98971,1e-05,1.8859]
[1777028372778,44.77,77780.98,0.0,0.98971,1e-05,1.8859]
[1777028377924,44.77,77779.87,0.0,0.9897,1e-05,1.88782]
[1777028383685,44.77,77779.78,0.0,0.9897,1e-05,1.88817]
[1777028383776,44.77,77778.42,0.0,0.98969,1e-05,1.89021]
[1777028384302,44.77,77778.42,0.0,0.98969,1e-05,1.89021]
[1777028384524,44.77,77778.42,0.0,0.98969,1e-05,1.89021]
[1777028384625,44.77,77777.21,0.0,0.98967,1e-05,1.89203]
[1777028390009,44.77,77773.99,0.0,0.98964,1e-05,1.89686]
[1777028391612,44.77,77773.99,0.0,0.98964,1e-05,1.89686]
[1777028391713,44.77,77773.12,0.0,0.98963,1e-05,1.89819]
[1777028392716,44.77,77773.12,0.0,0.98963,1e-05,1.89819]
[1777028393499,44.77,77773.82,0.0,0.98964,1e-05,1.89722]
[1777028393591,44.77,77773.79,0.0,0.98964,1e-05,1.89732]
[1777028394077,44.77,77773.79,0.0,0.98964,1e-05,1.89732]
[1777028399644,44.78,77774.03,0.0,0.98964,1e-05,1.89729]
[1777028399716,44.78,77773.41,0.0,0.98963,1e-05,1.89828]
[1777028399771,44.78,77773.41,0.0,0.98963,1e-05,1.89828]
[1777028400205,44.78,77773.41,0.0,0.98963,1e-05,1.89828]
[1777028400271,44.78,77773.41,0.0,0.98963,1e-05,1.89828]
[1777028400373,44.78,77773.96,0.0,0.98964,1e-05,1.89751]
[1777028401087,44.78,77779.54,0.0,0.98969,1e-05,1.88979]
[1777028402094,44.78,77782.25,0.0,0.98971,1e-05,1.8861]
[1777028403634,44.78,77782.25,0.0,0.98971,1e-05,1.8861]
[1777028403735,44.78,77778.18,0.0,0.98967,1e-05,1.89191]
[1777028403774,44.78,77778.18,0.0,0.98967,1e-05,1.89191]
[1777028405115,44.78,77780.85,0.0,0.9897,1e-05,1.88827]
[1777028407490,44.78,77779.69,0.0,0.98969,1e-05,1.88996]
[1777028407641,44.78,77779.13,0.0,0.98968,1e-05,1.89088]
[1777028408322,44.78,77779.13,0.0,0.98968,1e-05,1.89088]
[1777028408778,44.78,77778.91,0.0,0.98968,1e-05,1.89119]
[1777028409362,44.78,77778.91,0.0,0.98968,1e-05,1.89119]
[1777028409402,44.78,77775.08,0.0,0.98964,1e-05,1.8966]
[1777028414559,44.78,77774.78,0.0,0.98964,1e-05,1.89726]
[1777028414689,44.78,77774.9,0.0,0.98964,1e-05,1.89715]
[1777028415544,44.78,77774.9,0.0,0.98964,1e-05,1.89715]
[1777028415652,44.78,77798.42,0.0,0.98985,1e-05,1.86457]
[1777028416211,44.78,77870.46,0.0,0.99046,1e-05,1.76763]
[1777028417218,44.78,77868.9,0.0,0.99045,1e-05,1.77003]
[1777028418510,44.78,77868.9,0.0,0.99045,1e-05,1.77003]
[1777028418579,44.78,77868.15,0.0,0.99044,1e-05,1.77129]
[1777028424270,44.79,77866.9,0.0,0.99042,1e-05,1.77455]
[1777028428520,44.79,77866.44,0.0,0.99041,1e-05,1.77594]
[1777028428620,44.8,77867.17,0.0,0.99041,1e-05,1.77523]
[1777028434341,44.8,77866.64,0.0,0.99041,1e-05,1.77607]
[1777028439375,44.81,77865.72,0.0,0.99039,1e-05,1.77851]
[1777028444411,44.81,77867.18,0.0,0.9904,1e-05,1.77778]
[1777028445419,44.82,77870.83,0.0,0.99042,1e-05,1.7732]
[1777028450454,44.82,77870.2,0.0,0.99041,1e-05,1.77521]
[1777028455489,44.83,77870.1,0.0,0.9904,1e-05,1.77651]
[1777028455987,44.83,77870.1,0.0,0.9904,1e-05,1.77651]
[1777028456498,44.83,77937.8,0.0,0.99095,1e-05,1.68919]
[1777028457505,44.83,77964.89,0.0,0.99116,1e-05,1.65518]
[1777028458512,44.83,77965.11,0.0,0.99116,1e-05,1.65587]
[1777028459921,44.83,77967.2,0.0,0.99117,1e-05,1.6537]
[1777028460527,44.84,77966.98,0.0,0.99117,1e-05,1.65441]
[1777028461533,44.84,77944.67,0.0,0.99099,1e-05,1.6828]
[1777028462063,44.84,77944.67,0.0,0.99099,1e-05,1.6828]
[1777028462542,44.84,77930.0,0.0,0.99087,1e-05,1.70178]
[1777028463550,44.84,77923.21,0.0,0.99082,1e-05,1.7108]
[1777028464054,44.84,77923.21,0.0,0.99082,1e-05,1.7108]
[1777028464288,44.84,77923.21,0.0,0.99082,1e-05,1.7108]
[1777028468585,44.85,77930.47,0.0,0.99086,1e-05,1.70326]
[1777028470599,44.85,77923.48,0.0,0.9908,1e-05,1.71291]
[1777028471649,44.86,77911.88,0.0,0.99071,1e-05,1.72815]
[1777028472036,44.86,77911.88,0.0,0.99071,1e-05,1.72815]
[1777028472640,44.86,77901.65,0.0,0.99062,1e-05,1.74173]
[1777028473646,44.86,77901.28,0.0,0.99062,1e-05,1.74252]
[1777028474653,44.86,77900.88,0.0,0.99061,1e-05,1.74333]
[1777028475660,44.86,77895.82,0.0,0.99057,1e-05,1.7502]
[1777028476038,44.86,77895.82,0.0,0.99057,1e-05,1.7502]
[1777028476279,44.86,77895.82,0.0,0.99057,1e-05,1.7502]
[1777028476666,44.86,77889.37,0.0,0.99052,1e-05,1.75891]
[1777028477674,44.86,77885.21,0.0,0.99048,1e-05,1.76464]
[1777028478681,44.86,77878.7,0.0,0.99042,1e-05,1.77345]
[1777028479688,44.87,77886.34,0.0,0.99049,1e-05,1.76366]
[1777028480695,44.87,77892.74,0.0,0.99054,1e-05,1.75552]
[1777028481702,44.87,77900.87,0.0,0.9906,1e-05,1.74518]
[1777028483716,44.87,77900.63,0.0,0.9906,1e-05,1.74603]
[1777028488752,44.88,77899.08,0.0,0.99058,1e-05,1.74946]
[1777028489759,44.88,77904.07,0.0,0.99061,1e-05,1.74324]
[1777028493786,44.88,77901.09,0.0,0.99059,1e-05,1.74689]
[1777028498611,44.89,77899.06,0.0,0.99057,1e-05,1.7509]
[1777028498875,44.89,77940.47,0.0,0.9909,1e-05,1.69765]
[1777028499859,44.89,77995.26,0.0,0.99132,1e-05,1.62927]
[1777028500865,44.89,77996.11,0.0,0.99133,1e-05,1.62823]
[1777028501872,44.89,77997.62,0.0,0.99134,1e-05,1.62638]
[1777028502452,44.89,77997.62,0.0,0.99134,1e-05,1.62638]
[1777028502879,44.89,78003.49,0.0,0.99138,1e-05,1.61967]
[1777028504893,44.9,77994.79,0.0,0.99131,1e-05,1.63128]
[1777028506535,44.9,77993.69,0.0,0.9913,1e-05,1.63312]
[1777028506570,44.9,77993.69,0.0,0.9913,1e-05,1.63358]
[1777028511682,44.91,77995.65,0.0,0.9913,1e-05,1.63257]
[1777028515065,44.92,77993.69,0.0,0.99128,1e-05,1.63683]
[1777028515077,44.92,77984.89,0.0,0.99121,1e-05,1.64815]
[1777028516978,44.93,77976.67,0.0,0.99114,1e-05,1.65925]
[1777028519085,44.93,77973.85,0.0,0.99111,1e-05,1.66318]
[1777028519108,44.93,77972.05,0.0,0.99109,1e-05,1.66626]
[1777028521305,44.93,77969.1,0.0,0.99107,1e-05,1.66995]
[1777028521328,44.95,77962.74,0.0,0.99099,1e-05,1.68232]
[1777028525034,44.96,77953.99,0.0,0.99092,1e-05,1.69486]
[1777028528055,44.96,77947.91,0.0,0.99086,1e-05,1.70328]
[1777028529290,44.96,77947.91,0.0,0.99086,1e-05,1.70328]
[1777028529540,44.96,77947.91,0.0,0.99086,1e-05,1.70328]
[1777028529606,44.97,77937.6,0.0,0.99078,1e-05,1.71712]
[1777028530069,44.97,77936.83,0.0,0.99077,1e-05,1.71842]
[1777028532082,44.97,77933.29,0.0,0.99074,1e-05,1.72358]
[1777028534098,44.97,77952.38,0.0,0.99089,1e-05,1.69953]
[1777028535104,44.98,77963.28,0.0,0.99097,1e-05,1.68639]
[1777028536111,44.98,77962.25,0.0,0.99096,1e-05,1.68806]
[1777028537865,44.98,77962.25,0.0,0.99096,1e-05,1.68806]
[1777028537917,44.98,77963.35,0.0,0.99097,1e-05,1.68703]
[1777028541146,44.99,77960.82,0.0,0.99094,1e-05,1.69166]
[1777028544167,44.99,77957.89,0.0,0.99091,1e-05,1.69641]
[1777028548196,45.0,77961.17,0.0,0.99093,1e-05,1.69364]
[1777028552225,45.0,77959.18,0.0,0.99091,1e-05,1.69621]
[1777028555246,45.01,77955.61,0.0,0.99087,1e-05,1.70177]
[1777028556253,45.01,77953.08,0.0,0.99085,1e-05,1.70531]
[1777028560282,45.02,77955.25,0.0,0.99086,1e-05,1.70354]
[1777028565320,45.03,77955.02,0.0,0.99085,1e-05,1.7058]
[1777028569347,45.03,77952.4,0.0,0.99082,1e-05,1.71044]
[1777028572032,45.03,77953.0,0.0,0.99082,1e-05,1.71032]
[1777028572273,45.03,77953.0,0.0,0.99082,1e-05,1.71032]
[1777028572369,45.04,77950.44,0.0,0.9908,1e-05,1.7139]
[1777028574549,45.04,77947.76,0.0,0.99078,1e-05,1.71762]
[1777028576019,45.04,77947.74,0.0,0.99077,1e-05,1.71795]
[1777028578030,45.04,77947.9,0.0,0.99077,1e-05,1.71835]
[1777028578411,45.04,77947.92,0.0,0.99077,1e-05,1.71863]
[1777028583446,45.05,77949.72,0.0,0.99077,1e-05,1.71785]
[1777028588348,45.06,77946.37,0.0,0.99074,1e-05,1.72332]
[1777028588530,45.06,77946.37,0.0,0.99074,1e-05,1.72332]
[1777028591502,45.06,77951.32,0.0,0.99077,1e-05,1.71813]
[1777028592753,45.06,77951.32,0.0,0.99077,1e-05,1.71813]
[1777028592769,45.06,77951.32,0.0,0.99077,1e-05,1.71813]
[1777028592854,45.06,77950.73,0.0,0.99077,1e-05,1.71918]
[1777028593030,45.06,77950.73,0.0,0.99077,1e-05,1.71918]
[1777028596537,45.07,77944.69,0.0,0.99071,1e-05,1.72807]
[1777028598351,45.07,77943.98,0.0,0.9907,1e-05,1.72926]
[1777028598524,45.07,77943.98,0.0,0.9907,1e-05,1.72926]
[1777028598774,45.07,77943.98,0.0,0.9907,1e-05,1.72926]
[1777028598873,45.07,77943.96,0.0,0.9907,1e-05,1.72956]
[1777028605600,45.08,77944.88,0.0,0.9907,1e-05,1.73033]
[1777028609841,45.09,77946.14,0.0,0.9907,1e-05,1.72955]
[1777028609873,45.09,77946.73,0.0,0.9907,1e-05,1.72907]
[1777028610025,45.09,77946.73,0.0,0.9907,1e-05,1.72907]
[1777028610067,45.09,77946.73,0.0,0.9907,1e-05,1.72907]
[1777028610276,45.09,77946.73,0.0,0.9907,1e-05,1.72907]
[1777028615669,45.09,77946.16,0.0,0.9907,1e-05,1.73014]
[1777028620705,45.1,77948.3,0.0,0.99071,1e-05,1.7288]
[1777028621458,45.1,77948.3,0.0,0.99071,1e-05,1.7288]
[1777028621521,45.1,77948.3,0.0,0.99071,1e-05,1.7288]
[1777028621694,45.1,77948.3,0.0,0.99071,1e-05,1.7288]
[1777028621773,45.1,77948.3,0.0,0.99071,1e-05,1.7288]
[1777028621803,45.1,77948.44,0.0,0.9907,1e-05,1.7289]
[1777028631782,45.12,77948.1,0.0,0.99068,1e-05,1.73331]
[1777028637602,45.14,77947.67,0.0,0.99065,1e-05,1.73733]
[1777028637665,45.14,77947.67,0.0,0.99065,1e-05,1.73733]
[1777028637771,45.14,77947.67,0.0,0.99065,1e-05,1.73733]
[1777028637824,45.15,77947.58,0.0,0.99064,1e-05,1.73917]
[1777028642859,45.17,77945.17,0.0,0.9906,1e-05,1.74656]
[1777028647894,45.19,77946.49,0.0,0.99058,1e-05,1.74908]
[1777028648579,45.19,77946.49,0.0,0.99058,1e-05,1.74908]
[1777028648772,45.19,77946.49,0.0,0.99058,1e-05,1.74908]
[1777028648900,45.19,77946.35,0.0,0.99057,1e-05,1.7501]
[1777028649381,45.19,77946.35,0.0,0.99057,1e-05,1.7501]
[1777028649519,45.19,77946.35,0.0,0.99057,1e-05,1.7501]
[1777028654943,45.21,77945.79,0.0,0.99054,1e-05,1.75586]
[1777028659978,45.23,77946.17,0.0,0.99052,1e-05,1.75952]
[1777028664061,45.24,77946.09,0.0,0.99051,1e-05,1.76045]
[1777028664063,45.25,77947.5,0.0,0.99051,1e-05,1.7611]
[1777028664113,45.25,77947.5,0.0,0.99051,1e-05,1.7611]
[1777028664277,45.25,77947.5,0.0,0.99051,1e-05,1.7611]
[1777028672062,45.28,77948.43,0.0,0.99048,1e-05,1.7651]
[1777028676476,45.29,77948.15,0.0,0.99046,1e-05,1.76792]
[1777028676520,45.29,77948.15,0.0,0.99046,1e-05,1.76792]
[1777028676592,45.29,77948.15,0.0,0.99046,1e-05,1.76792]
[1777028676770,45.29,77948.15,0.0,0.99046,1e-05,1.76792]
[1777028676847,45.3,77948.15,0.0,0.99045,1e-05,1.76955]
[1777028682134,45.32,77947.57,0.0,0.99042,1e-05,1.77437]
[1777028685607,45.33,77947.48,0.0,0.99041,1e-05,1.7761]
[1777028685734,45.33,77947.48,0.0,0.99041,1e-05,1.7761]
[1777028685769,45.33,77947.48,0.0,0.99041,1e-05,1.7761]
[1777028685836,45.4,77947.54,0.0,0.99032,1e-05,1.79185]
[1777028691197,45.43,77948.42,0.0,0.99028,1e-05,1.7974]
[1777028692574,45.43,77948.42,0.0,0.99028,1e-05,1.7974]
[1777028692604,45.47,77978.93,0.0,0.99048,1e-05,1.76526]
[1777028693258,45.47,78014.48,0.0,0.99077,1e-05,1.71992]
[1777028694244,45.48,78028.87,0.0,0.99088,1e-05,1.70258]
[1777028695235,45.48,78009.72,0.0,0.99072,1e-05,1.72705]
[1777028696645,45.48,78009.72,0.0,0.99072,1e-05,1.72705]
[1777028696963,45.48,78009.72,0.0,0.99072,1e-05,1.72705]
[1777028697008,45.48,77972.58,0.0,0.99042,1e-05,1.77598]
[1777028697254,45.48,77983.94,0.0,0.99051,1e-05,1.76127]
[1777028698261,45.48,77995.49,0.0,0.9906,1e-05,1.74682]
[1777028699268,45.49,77990.79,0.0,0.99056,1e-05,1.7531]
[1777028700656,45.49,77990.79,0.0,0.99056,1e-05,1.7531]
[1777028700680,45.49,77979.16,0.0,0.99046,1e-05,1.76834]
[1777028702006,45.49,77979.16,0.0,0.99046,1e-05,1.76834]
[1777028701287,45.49,77955.95,0.0,0.99027,1e-05,1.79861]
[1777028702553,45.49,78011.13,0.0,0.99072,1e-05,1.72815]
[1777028703302,45.49,78023.84,0.0,0.99081,1e-05,1.71281]
[1777028704310,45.5,78025.91,0.0,0.99082,1e-05,1.71107]
[1777028705752,45.5,78025.91,0.0,0.99082,1e-05,1.71107]
[1777028705785,45.51,78020.17,0.0,0.99077,1e-05,1.72011]
[1777028707883,45.51,78017.72,0.0,0.99075,1e-05,1.72322]
[1777028707974,45.52,78022.61,0.0,0.99078,1e-05,1.7188]
[1777028708347,45.52,78063.24,0.0,0.99109,1e-05,1.66808]
[1777028709357,45.52,78115.38,0.0,0.99148,1e-05,1.60568]
[1777028710365,45.52,78120.33,0.0,0.99151,1e-05,1.60072]
[1777028711957,45.52,78120.33,0.0,0.99151,1e-05,1.60072]
[1777028711989,45.63,78127.91,0.0,0.99144,1e-05,1.61245]
[1777028712378,45.63,78122.42,0.0,0.9914,1e-05,1.61902]
[1777028713385,45.68,78116.09,0.0,0.99129,1e-05,1.63701]
[1777028714392,45.69,78121.49,0.0,0.99132,1e-05,1.63151]
[1777028715399,45.74,78131.57,0.0,0.99134,1e-05,1.62926]
[1777028716406,45.74,78127.82,0.0,0.9913,1e-05,1.63476]
[1777028717412,45.79,78117.74,0.0,0.99117,1e-05,1.65703]
[1777028718991,45.79,78117.74,0.0,0.99117,1e-05,1.65703]
[1777028719077,45.8,78110.31,0.0,0.9911,1e-05,1.66807]
[1777028720437,45.81,78124.72,0.0,0.9912,1e-05,1.65145]
[1777028723061,45.81,78124.09,0.0,0.99119,1e-05,1.65316]
[1777028723161,45.82,78154.93,0.0,0.99141,1e-05,1.61797]
[1777028723457,45.82,78168.05,0.0,0.9915,1e-05,1.60238]
[1777028724473,45.83,78189.77,0.0,0.99165,1e-05,1.57786]
[1777028725473,45.83,78205.81,0.0,0.99176,1e-05,1.56025]
[1777028726312,45.83,78205.81,0.0,0.99176,1e-05,1.56025]
[1777028726480,45.84,78197.63,0.0,0.9917,1e-05,1.57082]
[1777028727493,45.84,78233.37,0.0,0.99194,1e-05,1.53079]
[1777028729504,45.86,78212.65,0.0,0.99178,1e-05,1.55677]
[1777028730459,45.86,78212.65,0.0,0.99178,1e-05,1.55677]
[1777028731522,45.87,78233.6,0.0,0.99192,1e-05,1.53485]
[1777028733151,45.87,78233.6,0.0,0.99192,1e-05,1.53485]
[1777028732531,45.87,78218.26,0.0,0.99181,1e-05,1.55242]
[1777028733538,45.88,78210.94,0.0,0.99175,1e-05,1.56202]
[1777028734545,45.89,78215.97,0.0,0.99177,1e-05,1.55843]
[1777028736559,45.9,78209.09,0.0,0.99171,1e-05,1.56863]
[1777028737216,45.9,78209.09,0.0,0.99171,1e-05,1.56863]
[1777028737566,45.91,78201.18,0.0,0.99165,1e-05,1.57893]
[1777028738573,45.91,78209.8,0.0,0.9917,1e-05,1.56998]
[1777028739579,45.92,78211.45,0.0,0.99171,1e-05,1.56917]
[1777028741594,45.93,78198.98,0.0,0.99161,1e-05,1.5859]
[1777028742601,45.94,78191.66,0.0,0.99155,1e-05,1.59556]
[1777028743608,45.94,78186.82,0.0,0.9915,1e-05,1.60232]
[1777028744614,45.95,78183.13,0.0,0.99147,1e-05,1.60773]
[1777028745622,45.95,78173.57,0.0,0.9914,1e-05,1.61908]
[1777028746629,45.96,78164.59,0.0,0.99132,1e-05,1.63187]
[1777028747636,45.96,78150.6,0.0,0.99122,1e-05,1.6487]
[1777028748645,45.96,78140.66,0.0,0.99114,1e-05,1.66176]
[1777028749658,45.96,78132.86,0.0,0.99108,1e-05,1.67127]
[1777028750685,45.97,78121.0,0.0,0.99098,1e-05,1.68679]
[1777028751679,45.97,78113.56,0.0,0.99092,1e-05,1.69692]
[1777028752691,45.98,78103.2,0.0,0.99083,1e-05,1.7107]
[1777028753698,45.99,78094.55,0.0,0.99076,1e-05,1.7233]
[1777028754705,45.99,78096.33,0.0,0.99076,1e-05,1.72194]
[1777028758733,46.01,78100.66,0.0,0.99078,1e-05,1.71999]
[1777028760746,46.01,78093.21,0.0,0.99071,1e-05,1.73106]
[1777028761754,46.02,78084.22,0.0,0.99063,1e-05,1.74325]
[1777028762761,46.02,78078.55,0.0,0.99058,1e-05,1.75126]
[1777028765783,46.04,78069.75,0.0,0.9905,1e-05,1.76491]
[1777028769812,46.05,78078.74,0.0,0.99055,1e-05,1.75664]
[1777028770819,46.05,78079.65,0.0,0.99055,1e-05,1.7563]
[1777028772869,46.06,78089.77,0.0,0.99062,1e-05,1.74511]
[1777028776872,46.08,78095.98,0.0,0.99065,1e-05,1.7406]
[1777028781907,46.1,78095.26,0.0,0.99062,1e-05,1.7457]
[1777028784928,46.11,78099.73,0.0,0.99064,1e-05,1.74255]
[1777028788957,46.13,78095.14,0.0,0.99058,1e-05,1.7517]
[1777028789854,46.13,78095.14,0.0,0.99058,1e-05,1.7517]
[1777028790027,46.13,78095.14,0.0,0.99058,1e-05,1.7517]
[1777028790123,46.13,78089.93,0.0,0.99054,1e-05,1.75913]
[1777028790971,46.14,78080.61,0.0,0.99046,1e-05,1.77181]
[1777028791979,46.14,78080.76,0.0,0.99046,1e-05,1.77104]
[1777028792986,46.14,78085.82,0.0,0.9905,1e-05,1.76538]
[1777028793993,46.15,78091.32,0.0,0.99053,1e-05,1.75919]
[1777028796008,46.15,78100.66,0.0,0.9906,1e-05,1.74899]
[1777028798021,46.16,78103.37,0.0,0.99061,1e-05,1.74723]
[1777028799401,46.17,78102.73,0.0,0.9906,1e-05,1.74888]
[1777028799534,46.17,78102.73,0.0,0.9906,1e-05,1.74888]
[1777028805070,46.19,78100.81,0.0,0.99055,1e-05,1.7563]
[1777028805989,46.19,78100.81,0.0,0.99055,1e-05,1.7563]
[1777028806023,46.19,78100.81,0.0,0.99055,1e-05,1.7563]
[1777028806077,46.2,78099.15,0.0,0.99053,1e-05,1.75922]
[1777028806977,46.2,78099.15,0.0,0.99053,1e-05,1.75922]
[1777028807026,46.2,78099.15,0.0,0.99053,1e-05,1.75922]
[1777028808091,46.2,78108.65,0.0,0.9906,1e-05,1.74883]
[1777028809098,46.21,78129.9,0.0,0.99076,1e-05,1.72302]
[1777028810106,46.21,78134.01,0.0,0.99079,1e-05,1.71878]
[1777028813128,46.3,78128.6,0.0,0.99063,1e-05,1.74362]
[1777028817162,46.35,78124.1,0.0,0.99053,1e-05,1.76002]
[1777028817941,46.35,78124.1,0.0,0.99053,1e-05,1.76002]
[1777028818027,46.35,78124.1,0.0,0.99053,1e-05,1.76002]
[1777028818163,46.36,78119.92,0.0,0.9905,1e-05,1.76612]
[1777028820177,46.36,78126.02,0.0,0.99053,1e-05,1.75999]
[1777028822191,46.37,78128.9,0.0,0.99055,1e-05,1.75798]
[1777028823042,46.37,78128.9,0.0,0.99055,1e-05,1.75798]
[1777028823201,46.38,78134.67,0.0,0.99059,1e-05,1.75152]
[1777028823320,46.38,78134.67,0.0,0.99059,1e-05,1.75152]
[1777028824205,46.42,78147.21,0.0,0.99064,1e-05,1.7439]
[1777028825212,46.46,78153.27,0.0,0.99063,1e-05,1.74455]
[1777028827229,46.54,78163.06,0.0,0.99061,1e-05,1.74857]
[1777028828232,46.58,78168.07,0.0,0.9906,1e-05,1.75042]
[1777028830251,46.65,78161.81,0.0,0.99045,1e-05,1.77432]
[1777028831258,46.69,78157.29,0.0,0.99037,1e-05,1.78769]
[1777028833271,46.7,78151.09,0.0,0.99031,1e-05,1.79707]
[1777028835286,46.71,78146.18,0.0,0.99026,1e-05,1.8048]
[1777028836292,46.71,78138.48,0.0,0.99019,1e-05,1.8154]
[1777028837300,46.71,78134.44,0.0,0.99016,1e-05,1.8213]
[1777028839567,46.72,78133.96,0.0,0.99015,1e-05,1.82261]
[1777028839584,46.72,78164.27,0.0,0.99039,1e-05,1.78454]
[1777028840720,46.76,78190.48,0.0,0.99055,1e-05,1.7589]
[1777028841339,46.76,78207.41,0.0,0.99068,1e-05,1.7386]
[1777028842346,46.8,78198.18,0.0,0.99055,1e-05,1.75822]
[1777028843628,46.8,78198.18,0.0,0.99055,1e-05,1.75822]
[1777028843661,46.84,78196.69,0.0,0.9905,1e-05,1.76788]
[1777028846377,46.95,78207.85,0.0,0.99045,1e-05,1.77623]
[1777028847384,46.95,78222.07,0.0,0.99055,1e-05,1.7592]
[1777028848396,46.95,78234.9,0.0,0.99065,1e-05,1.74405]
[1777028849403,46.96,78233.55,0.0,0.99063,1e-05,1.74652]
[1777028851418,46.97,78223.01,0.0,0.99055,1e-05,1.75985]
[1777028852426,46.97,78233.22,0.0,0.99062,1e-05,1.74794]
[1777028853432,46.97,78232.32,0.0,0.99061,1e-05,1.74985]
[1777028856454,46.99,78237.85,0.0,0.99064,1e-05,1.74536]
[1777028857461,46.99,78241.6,0.0,0.99066,1e-05,1.74151]
[1777028858468,46.99,78247.8,0.0,0.9907,1e-05,1.73467]
[1777028859663,46.99,78247.8,0.0,0.9907,1e-05,1.73467]
[1777028859915,47.0,78268.33,0.0,0.99086,1e-05,1.71035]
[1777028860485,47.0,78286.24,0.0,0.99099,1e-05,1.6887]
[1777028861495,47.0,78301.27,0.0,0.9911,1e-05,1.67149]
[1777028862499,47.01,78301.05,0.0,0.99109,1e-05,1.67352]
[1777028863504,47.02,78285.27,0.0,0.99096,1e-05,1.69335]
[1777028864511,47.02,78306.62,0.0,0.99112,1e-05,1.66864]
[1777028865518,47.07,78309.02,0.0,0.99108,1e-05,1.6748]
[1777028866525,47.11,78301.13,0.0,0.99097,1e-05,1.69316]
[1777028867533,47.12,78307.21,0.0,0.99101,1e-05,1.68673]
[1777028868540,47.16,78300.35,0.0,0.9909,1e-05,1.70369]
[1777028869547,47.2,78295.66,0.0,0.99081,1e-05,1.7178]
[1777028870554,47.24,78290.28,0.0,0.99072,1e-05,1.73254]
[1777028871561,47.28,78296.21,0.0,0.99072,1e-05,1.73322]
[1777028872568,47.32,78299.94,0.0,0.9907,1e-05,1.73656]
[1777028873575,47.36,78289.87,0.0,0.99058,1e-05,1.75677]
[1777028874582,47.4,78289.13,0.0,0.99052,1e-05,1.76518]
[1777028876151,47.4,78289.13,0.0,0.99052,1e-05,1.76518]
[1777028876233,47.44,78268.77,0.0,0.99031,1e-05,1.7986]
[1777028876596,47.44,78247.61,0.0,0.99015,1e-05,1.82531]
[1777028877603,47.47,78248.29,0.0,0.99011,1e-05,1.83081]
[1777028878609,47.5,78244.63,0.0,0.99005,1e-05,1.84174]
[1777028880208,47.5,78244.63,0.0,0.99005,1e-05,1.84174]
[1777028880257,47.51,78237.07,0.0,0.98998,1e-05,1.85263]
[1777028881633,47.51,78241.19,0.0,0.99001,1e-05,1.84795]
[1777028882640,47.51,78258.01,0.0,0.99014,1e-05,1.82711]
[1777028883647,47.51,78272.39,0.0,0.99025,1e-05,1.80957]
[1777028884654,47.52,78266.26,0.0,0.9902,1e-05,1.81796]
[1777028885660,47.55,78259.8,0.0,0.9901,1e-05,1.83261]
[1777028886668,47.58,78266.0,0.0,0.99012,1e-05,1.83092]
[1777028887675,47.61,78270.33,0.0,0.99011,1e-05,1.83163]
[1777028889689,47.67,78276.75,0.0,0.99009,1e-05,1.83575]
[1777028890696,47.7,78267.18,0.0,0.98997,1e-05,1.85404]
[1777028891706,47.73,78260.22,0.0,0.98988,1e-05,1.86873]
[1777028892715,47.75,78240.43,0.0,0.98968,1e-05,1.89988]
[1777028893721,47.78,78233.56,0.0,0.9896,1e-05,1.91385]
[1777028894727,47.8,78237.81,0.0,0.9896,1e-05,1.91301]
[1777028897749,47.87,78244.1,0.0,0.98957,1e-05,1.91877]
[1777028900770,47.93,78238.48,0.0,0.98943,1e-05,1.93979]
[1777028901780,47.95,78233.0,0.0,0.98936,1e-05,1.95129]
[1777028902787,47.97,78241.21,0.0,0.98941,1e-05,1.94445]
[1777028903794,47.97,78245.68,0.0,0.98944,1e-05,1.93896]
[1777028905808,47.99,78233.63,0.0,0.98931,1e-05,1.95957]
[1777028907163,47.99,78233.63,0.0,0.98931,1e-05,1.95957]
[1777028907273,47.99,78233.63,0.0,0.98931,1e-05,1.95957]
[1777028907313,48.03,78232.92,0.0,0.98926,1e-05,1.96819]
[1777028907822,48.03,78226.97,0.0,0.9892,1e-05,1.97613]
[1777028910843,48.04,78217.56,0.0,0.98912,1e-05,1.98983]
[1777028911850,48.04,78214.74,0.0,0.9891,1e-05,1.99248]
[1777028916885,48.04,78213.86,0.0,0.98908,1e-05,1.99533]
[1777028919907,48.05,78225.11,0.0,0.98917,1e-05,1.9812]
[1777028920914,48.05,78227.15,0.0,0.98919,1e-05,1.97883]
[1777028921921,48.05,78223.58,0.0,0.98915,1e-05,1.98397]
[1777028922928,48.05,78216.96,0.0,0.98909,1e-05,1.99322]
[1777028923935,48.06,78211.71,0.0,0.98905,1e-05,2.00063]
[1777028924942,48.06,78207.23,0.0,0.98901,1e-05,2.00701]
[1777028926959,48.06,78198.97,0.0,0.98893,1e-05,2.01884]
[1777028927966,48.06,78195.27,0.0,0.9889,1e-05,2.02417]
[1777028931994,48.07,78189.3,0.0,0.98884,1e-05,2.03344]
[1777028933002,48.07,78183.48,0.0,0.98878,1e-05,2.04168]
[1777028934009,48.07,78179.79,0.0,0.98875,1e-05,2.04702]
[1777028936024,48.07,78178.51,0.0,0.98873,1e-05,2.04927]
[1777028941058,48.08,78169.45,0.0,0.98865,1e-05,2.06296]
[1777028942069,48.08,78164.75,0.0,0.9886,1e-05,2.06971]
[1777028943076,48.08,78172.11,0.0,0.98867,1e-05,2.05973]
[1777028944083,48.08,78176.21,0.0,0.9887,1e-05,2.05426]
[1777028945090,48.08,78181.25,0.0,0.98875,1e-05,2.04754]
[1777028946097,48.08,78184.89,0.0,0.98878,1e-05,2.04276]
[1777028949074,48.08,78182.5,0.0,0.98875,1e-05,2.04652]
[1777028949273,48.08,78182.5,0.0,0.98875,1e-05,2.04652]
[1777028952159,48.09,78201.8,0.0,0.98892,1e-05,2.02109]
[1777028953161,48.09,78227.31,0.0,0.98914,1e-05,1.98686]
[1777028954168,48.09,78227.09,0.0,0.98913,1e-05,1.98778]
[1777028956189,48.09,78235.41,0.0,0.9892,1e-05,1.97698]
[1777028957196,48.1,78241.66,0.0,0.98925,1e-05,1.96898]
[1777028958203,48.1,78242.85,0.0,0.98926,1e-05,1.96813]
[1777028961224,48.1,78238.34,0.0,0.98921,1e-05,1.97526]
[1777028962231,48.11,78234.75,0.0,0.98918,1e-05,1.98042]
[1777028964245,48.11,78221.29,0.0,0.98906,1e-05,1.99919]
[1777028965252,48.11,78219.08,0.0,0.98904,1e-05,2.0025]
[1777028966259,48.11,78215.3,0.0,0.989,1e-05,2.00792]
[1777028968273,48.12,78207.04,0.0,0.98893,1e-05,2.01972]
[1777028971294,48.12,78200.85,0.0,0.98887,1e-05,2.0275]
[1777028973015,48.12,78200.76,0.0,0.98887,1e-05,2.02789]
[1777028973279,48.12,78200.76,0.0,0.98887,1e-05,2.02789]
[1777028973307,48.12,78203.41,0.0,0.98889,1e-05,2.02455]
[1777028976329,48.13,78199.1,0.0,0.98885,1e-05,2.03126]
[1777028977335,48.13,78195.13,0.0,0.98881,1e-05,2.03695]
[1777028978343,48.13,78173.73,0.0,0.98862,1e-05,2.06666]
[1777028979350,48.13,78173.76,0.0,0.98862,1e-05,2.06682]
[1777028980357,48.13,78170.25,0.0,0.98859,1e-05,2.07189]
[1777028985392,48.13,78170.08,0.0,0.98858,1e-05,2.07309]
[1777028985848,48.13,78170.08,0.0,0.98858,1e-05,2.07309]
[1777028986023,48.13,78170.08,0.0,0.98858,1e-05,2.07309]
[1777028991199,48.14,78166.81,0.0,0.98855,1e-05,2.07858]
[1777028991271,48.14,78166.81,0.0,0.98855,1e-05,2.07858]
[1777028991434,48.14,78161.85,0.0,0.9885,1e-05,2.08568]
[1777028994417,48.14,78163.89,0.0,0.98852,1e-05,2.08318]
[1777028994525,48.14,78163.26,0.0,0.98851,1e-05,2.08424]
[1777028998483,48.15,78142.73,0.0,0.98832,1e-05,2.11373]
[1777028999490,48.15,78142.52,0.0,0.98831,1e-05,2.11416]
[1777029001504,48.15,78151.67,0.0,0.9884,1e-05,2.10154]
[1777029002511,48.15,78157.41,0.0,0.98845,1e-05,2.09365]
[1777029004596,48.15,78157.17,0.0,0.98844,1e-05,2.09415]
[1777029004771,48.15,78157.17,0.0,0.98844,1e-05,2.09415]
[1777029004803,48.15,78155.87,0.0,0.98843,1e-05,2.09614]
[1777029005532,48.15,78161.56,0.0,0.98848,1e-05,2.08835]
[1777029006539,48.15,78151.77,0.0,0.98839,1e-05,2.10223]
[1777029008446,48.15,78151.77,0.0,0.98839,1e-05,2.10223]
[1777029007546,48.15,78151.38,0.0,0.98839,1e-05,2.10293]
[1777029008527,48.15,78151.38,0.0,0.98839,1e-05,2.10293]
[1777029013588,48.16,78149.87,0.0,0.98837,1e-05,2.10593]
[1777029014715,48.16,78149.87,0.0,0.98837,1e-05,2.10593]
[1777029014771,48.16,78149.87,0.0,0.98837,1e-05,2.10593]
[1777029015191,48.16,78149.87,0.0,0.98837,1e-05,2.10593]
[1777029015273,48.16,78149.87,0.0,0.98837,1e-05,2.10593]
[1777029015371,48.16,78150.68,0.0,0.98837,1e-05,2.10509]
[1777029020113,48.16,78154.07,0.0,0.9884,1e-05,2.10077]
[1777029020270,48.16,78154.07,0.0,0.9884,1e-05,2.10077]
[1777029020304,48.16,78153.6,0.0,0.9884,1e-05,2.10173]
[1777029021918,48.16,78155.78,0.0,0.98842,1e-05,2.09867]
[1777029022027,48.16,78155.78,0.0,0.98842,1e-05,2.09867]
[1777029022120,48.16,78159.89,0.0,0.98845,1e-05,2.09308]
[1777029026051,48.16,78159.83,0.0,0.98845,1e-05,2.09367]
[1777029026282,48.16,78159.83,0.0,0.98845,1e-05,2.09367]
[1777029026468,48.16,78159.83,0.0,0.98845,1e-05,2.09367]
[1777029026524,48.16,78159.83,0.0,0.98845,1e-05,2.09367]
[1777029026294,48.16,78158.51,0.0,0.98843,1e-05,2.09585]
[1777029031714,48.17,78176.65,0.0,0.9886,1e-05,2.06989]
[1777029032721,48.17,78176.21,0.0,0.9886,1e-05,2.07071]
[1777029034922,48.17,78172.56,0.0,0.98856,1e-05,2.07619]
[1777029035626,48.17,78172.56,0.0,0.98856,1e-05,2.07619]
[1777029035770,48.17,78172.56,0.0,0.98856,1e-05,2.07619]
[1777029035807,48.17,78169.86,0.0,0.98853,1e-05,2.08014]
[1777029036983,48.17,78169.86,0.0,0.98853,1e-05,2.08014]
[1777029037039,48.17,78169.86,0.0,0.98853,1e-05,2.08014]
[1777029037084,48.17,78166.54,0.0,0.9885,1e-05,2.08495]
[1777029038763,48.17,78163.22,0.0,0.98847,1e-05,2.08994]
[1777029040776,48.18,78159.8,0.0,0.98844,1e-05,2.09506]
[1777029042790,48.18,78172.78,0.0,0.98855,1e-05,2.07728]
[1777029043797,48.18,78171.1,0.0,0.98854,1e-05,2.07981]
[1777029044584,48.18,78171.1,0.0,0.98854,1e-05,2.07981]
[1777029044777,48.18,78171.1,0.0,0.98854,1e-05,2.07981]
[1777029044805,48.18,78174.05,0.0,0.98856,1e-05,2.07589]
[1777029045788,48.18,78174.05,0.0,0.98856,1e-05,2.07589]
[1777029046026,48.18,78174.05,0.0,0.98856,1e-05,2.07589]
[1777029050848,48.18,78182.23,0.0,0.98863,1e-05,2.06568]
[1777029051854,48.19,78189.2,0.0,0.98869,1e-05,2.05627]
[1777029052862,48.19,78205.37,0.0,0.98883,1e-05,2.03432]
[1777029053869,48.2,78208.91,0.0,0.98884,1e-05,2.03211]
[1777029054876,48.21,78205.22,0.0,0.9888,1e-05,2.0398]
[1777029057659,48.23,78204.47,0.0,0.98876,1e-05,2.04578]
[1777029057769,48.23,78204.47,0.0,0.98876,1e-05,2.04578]
[1777029057897,48.23,78205.38,0.0,0.98876,1e-05,2.04477]
[1777029059086,48.23,78205.38,0.0,0.98876,1e-05,2.04477]
[1777029059272,48.23,78205.38,0.0,0.98876,1e-05,2.04477]
[1777029061025,48.24,78204.02,0.0,0.98875,1e-05,2.04711]
[1777029061095,48.24,78204.41,0.0,0.98875,1e-05,2.04681]
[1777029061925,48.24,78200.69,0.0,0.98872,1e-05,2.05215]
[1777029064606,48.24,78199.87,0.0,0.98871,1e-05,2.05372]
[1777029064772,48.24,78199.87,0.0,0.98871,1e-05,2.05372]
[1777029064946,48.24,78200.6,0.0,0.98871,1e-05,2.05294]
[1777029065970,48.24,78200.6,0.0,0.98871,1e-05,2.05294]
[1777029066021,48.24,78200.6,0.0,0.98871,1e-05,2.05294]
[1777029066122,48.24,78196.9,0.0,0.98868,1e-05,2.05825]
[1777029069981,48.25,78186.28,0.0,0.98858,1e-05,2.07375]
[1777029071507,48.25,78186.28,0.0,0.98858,1e-05,2.07375]
[1777029071521,48.25,78186.28,0.0,0.98858,1e-05,2.07375]
[1777029070988,48.25,78181.98,0.0,0.98854,1e-05,2.0799]
[1777029071995,48.25,78176.24,0.0,0.98849,1e-05,2.08805]
[1777029073873,48.25,78176.36,0.0,0.98849,1e-05,2.08805]
[1777029074024,48.25,78176.36,0.0,0.98849,1e-05,2.08805]
[1777029076811,48.25,78174.54,0.0,0.98847,1e-05,2.09105]
[1777029076913,48.25,78174.54,0.0,0.98847,1e-05,2.09105]
[1777029077030,48.25,78173.82,0.0,0.98846,1e-05,2.09221]
[1777029078037,48.25,78169.13,0.0,0.98841,1e-05,2.09891]
[1777029079939,48.25,78169.04,0.0,0.98841,1e-05,2.09918]
[1777029080030,48.25,78169.04,0.0,0.98841,1e-05,2.09918]
[1777029081058,48.25,78165.13,0.0,0.98838,1e-05,2.10493]
[1777029083077,48.26,78161.4,0.0,0.98834,1e-05,2.11042]
[1777029084079,48.26,78155.31,0.0,0.98828,1e-05,2.11911]
[1777029086838,48.26,78158.08,0.0,0.98831,1e-05,2.11542]
[1777029087023,48.26,78158.08,0.0,0.98831,1e-05,2.11542]
[1777029087105,48.26,78156.59,0.0,0.98829,1e-05,2.11763]
[1777029088020,48.26,78156.59,0.0,0.98829,1e-05,2.11763]
[1777029088273,48.26,78156.59,0.0,0.98829,1e-05,2.11763]
[1777029091429,48.26,78158.04,0.0,0.9883,1e-05,2.1159]
[1777029091522,48.26,78158.04,0.0,0.9883,1e-05,2.1159]
[1777029092664,48.26,78160.01,0.0,0.98833,1e-05,2.1118]
[1777029092770,48.26,78160.01,0.0,0.98833,1e-05,2.1118]
[1777029093146,48.26,78158.76,0.0,0.98832,1e-05,2.11367]
[1777029095539,48.26,78159.84,0.0,0.98833,1e-05,2.11227]
[1777029095772,48.26,78160.63,0.0,0.98833,1e-05,2.11139]
[1777029097177,48.26,78165.08,0.0,0.98837,1e-05,2.10527]
[1777029098183,48.26,78173.85,0.0,0.98845,1e-05,2.09312]
[1777029099535,48.26,78173.85,0.0,0.98845,1e-05,2.09312]
[1777029099576,48.26,78176.55,0.0,0.98847,1e-05,2.08964]
[1777029099774,48.26,78176.55,0.0,0.98847,1e-05,2.08964]
[1777029100204,48.26,78189.39,0.0,0.98859,1e-05,2.07181]
[1777029100649,48.26,78189.39,0.0,0.98859,1e-05,2.07181]
[1777029101207,48.27,78207.25,0.0,0.98875,1e-05,2.04738]
[1777029102214,48.27,78209.17,0.0,0.98876,1e-05,2.04494]
[1777029103227,48.27,78211.92,0.0,0.98878,1e-05,2.04141]
[1777029104231,48.27,78229.21,0.0,0.98893,1e-05,2.01812]
[1777029104712,48.27,78229.21,0.0,0.98893,1e-05,2.01812]
[1777029105238,48.27,78232.62,0.0,0.98896,1e-05,2.01374]
[1777029106245,48.27,78230.87,0.0,0.98895,1e-05,2.01639]
[1777029107252,48.27,78226.15,0.0,0.9889,1e-05,2.02307]
[1777029109266,48.27,78221.43,0.0,0.98886,1e-05,2.03003]
[1777029110274,48.28,78217.93,0.0,0.98883,1e-05,2.03507]
[1777029111281,48.28,78209.74,0.0,0.98875,1e-05,2.04652]
[1777029112288,48.28,78196.22,0.0,0.98863,1e-05,2.06536]
[1777029113294,48.28,78189.85,0.0,0.98857,1e-05,2.07439]
[1777029114303,48.28,78188.32,0.0,0.98856,1e-05,2.07671]
[1777029116827,48.28,78185.84,0.0,0.98853,1e-05,2.0805]
[1777029117019,48.28,78185.84,0.0,0.98853,1e-05,2.0805]
[1777029117324,48.28,78184.25,0.0,0.98852,1e-05,2.08288]
[1777029118330,48.28,78179.02,0.0,0.98847,1e-05,2.09032]
[1777029120346,48.29,78172.09,0.0,0.9884,1e-05,2.1003]
[1777029121354,48.29,78166.91,0.0,0.98836,1e-05,2.1077]
[1777029122361,48.29,78173.45,0.0,0.98842,1e-05,2.09868]
[1777029124952,48.29,78174.25,0.0,0.98842,1e-05,2.09781]
[1777029125024,48.29,78174.25,0.0,0.98842,1e-05,2.09781]
[1777029126392,48.29,78178.22,0.0,0.98846,1e-05,2.09255]
[1777029128406,48.29,78188.85,0.0,0.98855,1e-05,2.07821]
[1777029128857,48.29,78188.85,0.0,0.98855,1e-05,2.07821]
[1777029129413,48.29,78191.08,0.0,0.98857,1e-05,2.07529]
[1777029130192,48.29,78191.08,0.0,0.98857,1e-05,2.07529]
[1777029130376,48.29,78191.08,0.0,0.98857,1e-05,2.07529]
[1777029130474,48.29,78191.08,0.0,0.98857,1e-05,2.07529]
[1777029130500,48.29,78191.04,0.0,0.98857,1e-05,2.07553]
[1777029132434,48.29,78197.29,0.0,0.98862,1e-05,2.06724]
[1777029133441,48.29,78204.59,0.0,0.98868,1e-05,2.05738]
[1777029134820,48.3,78204.45,0.0,0.98868,1e-05,2.05778]
[1777029135026,48.3,78204.45,0.0,0.98868,1e-05,2.05778]
[1777029135455,48.3,78204.38,0.0,0.98868,1e-05,2.05808]
[1777029136037,48.3,78204.38,0.0,0.98868,1e-05,2.05808]
[1777029136198,48.3,78204.38,0.0,0.98868,1e-05,2.05808]
[1777029139483,48.3,78189.47,0.0,0.98854,1e-05,2.07949]
[1777029140490,48.3,78190.25,0.0,0.98855,1e-05,2.07858]
[1777029141497,48.3,78195.59,0.0,0.98859,1e-05,2.07136]
[1777029142200,48.3,78195.59,0.0,0.98859,1e-05,2.07136]
[1777029142269,48.3,78195.59,0.0,0.98859,1e-05,2.07136]
[1777029142504,48.3,78194.72,0.0,0.98858,1e-05,2.07276]
[1777029143604,48.3,78194.72,0.0,0.98858,1e-05,2.07276]
[1777029143771,48.3,78194.88,0.0,0.98858,1e-05,2.07272]
[1777029144517,48.3,78199.92,0.0,0.98863,1e-05,2.06595]
[1777029146532,48.31,78217.57,0.0,0.98878,1e-05,2.04213]
[1777029147539,48.31,78223.34,0.0,0.98883,1e-05,2.0345]
[1777029148546,48.31,78229.08,0.0,0.98888,1e-05,2.02696]
[1777029149553,48.31,78232.29,0.0,0.98891,1e-05,2.02287]
[1777029150559,48.31,78236.96,0.0,0.98894,1e-05,2.01683]
[1777029151567,48.31,78246.67,0.0,0.98903,1e-05,2.00253]
[1777029152574,48.31,78250.26,0.0,0.98906,1e-05,1.99802]
[1777029155343,48.32,78250.28,0.0,0.98906,1e-05,1.99862]
[1777029155521,48.32,78250.28,0.0,0.98906,1e-05,1.99862]
[1777029155595,48.32,78250.33,0.0,0.98906,1e-05,1.99887]
[1777029158620,48.32,78235.04,0.0,0.98892,1e-05,2.02041]
[1777029159036,48.32,78235.04,0.0,0.98892,1e-05,2.02041]
[1777029159626,48.32,78229.41,0.0,0.98887,1e-05,2.02831]
[1777029162647,48.33,78219.0,0.0,0.98877,1e-05,2.04326]
[1777029163654,48.33,78214.53,0.0,0.98873,1e-05,2.0496]
[1777029164660,48.33,78206.9,0.0,0.98866,1e-05,2.0603]
[1777029165668,48.33,78192.64,0.0,0.98853,1e-05,2.08019]
[1777029166676,48.33,78187.82,0.0,0.98849,1e-05,2.08704]
[1777029169279,48.33,78186.65,0.0,0.98848,1e-05,2.08883]
[1777029169522,48.33,78186.65,0.0,0.98848,1e-05,2.08883]
[1777029169604,48.33,78185.48,0.0,0.98847,1e-05,2.09075]
[1777029170746,48.33,78185.78,0.0,0.98847,1e-05,2.09034]
[1777029170783,48.33,78185.78,0.0,0.98847,1e-05,2.09034]
[1777029171710,48.33,78200.93,0.0,0.9886,1e-05,2.06963]
[1777029172717,48.34,78197.48,0.0,0.98857,1e-05,2.07459]
[1777029174317,48.34,78197.48,0.0,0.98857,1e-05,2.07459]
[1777029175663,48.34,78196.87,0.0,0.98856,1e-05,2.07561]
[1777029177284,48.34,78196.14,0.0,0.98856,1e-05,2.07697]
[1777029177379,48.34,78193.62,0.0,0.98853,1e-05,2.08064]
[1777029177752,48.34,78189.86,0.0,0.9885,1e-05,2.08602]
[1777029179052,48.34,78189.86,0.0,0.9885,1e-05,2.08602]
[1777029179284,48.34,78189.86,0.0,0.9885,1e-05,2.08602]
[1777029179294,48.34,78187.23,0.0,0.98847,1e-05,2.08984]
[1777029182612,48.34,78185.54,0.0,0.98846,1e-05,2.0925]
[1777029182776,48.34,78184.2,0.0,0.98844,1e-05,2.09468]
[1777029183284,48.34,78184.2,0.0,0.98844,1e-05,2.09468]
[1777029183381,48.34,78183.05,0.0,0.98843,1e-05,2.09628]
[1777029188829,48.35,78182.46,0.0,0.98842,1e-05,2.098]
[1777029192857,48.35,78172.09,0.0,0.98832,1e-05,2.11308]
[1777029195012,48.35,78170.07,0.0,0.9883,1e-05,2.11603]
[1777029195021,48.35,78170.07,0.0,0.9883,1e-05,2.11603]
[1777029197278,48.35,78170.5,0.0,0.98831,1e-05,2.11565]
[1777029197346,48.35,78169.89,0.0,0.9883,1e-05,2.11662]
[1777029199906,48.35,78179.66,0.0,0.98839,1e-05,2.10326]
[1777029201824,48.35,78177.48,0.0,0.98837,1e-05,2.10645]
[1777029202021,48.35,78177.48,0.0,0.98837,1e-05,2.10645]
[1777029202122,48.35,78167.4,0.0,0.98827,1e-05,2.12073]
[1777029203280,48.35,78167.4,0.0,0.98827,1e-05,2.12073]
[1777029203355,48.36,78167.58,0.0,0.98827,1e-05,2.12058]
[1777029205214,48.36,78168.31,0.0,0.98828,1e-05,2.11965]
[1777029205270,48.36,78168.31,0.0,0.98828,1e-05,2.11965]
[1777029205315,48.36,78178.93,0.0,0.98838,1e-05,2.10485]
[1777029205948,48.36,78178.17,0.0,0.98837,1e-05,2.10604]
[1777029207271,48.36,78178.17,0.0,0.98837,1e-05,2.10604]
[1777029207313,48.36,78177.69,0.0,0.98836,1e-05,2.10684]
[1777029209050,48.36,78179.95,0.0,0.98838,1e-05,2.1038]
[1777029209274,48.36,78179.95,0.0,0.98838,1e-05,2.1038]
[1777029209371,48.36,78174.57,0.0,0.98833,1e-05,2.11146]
[1777029215011,48.36,78171.92,0.0,0.98831,1e-05,2.11431]
[1777029215969,48.36,78171.92,0.0,0.98831,1e-05,2.11431]
[1777029216019,48.36,78171.92,0.0,0.98831,1e-05,2.11431]
[1777029216708,48.36,78171.92,0.0,0.98831,1e-05,2.11431]
[1777029216071,48.36,78172.08,0.0,0.98831,1e-05,2.11419]
[1777029216770,48.36,78172.08,0.0,0.98831,1e-05,2.11419]
[1777029220048,48.36,78161.3,0.0,0.98821,1e-05,2.1298]
[1777029221174,48.36,78161.3,0.0,0.98821,1e-05,2.1298]
[1777029221271,48.36,78161.3,0.0,0.98821,1e-05,2.1298]
[1777029221405,48.36,78163.2,0.0,0.98823,1e-05,2.12719]
[1777029223068,48.37,78170.78,0.0,0.9883,1e-05,2.1167]
[1777029224929,48.37,78172.86,0.0,0.98832,1e-05,2.11388]
[1777029225021,48.37,78172.86,0.0,0.98832,1e-05,2.11388]
[1777029225083,48.37,78173.4,0.0,0.98832,1e-05,2.11323]
[1777029228851,48.37,78173.24,0.0,0.98832,1e-05,2.11377]
[1777029229026,48.37,78173.24,0.0,0.98832,1e-05,2.11377]
[1777029232144,48.37,78173.9,0.0,0.98832,1e-05,2.11314]
[1777029232270,48.37,78173.9,0.0,0.98832,1e-05,2.11314]
[1777029232360,48.37,78185.54,0.0,0.98843,1e-05,2.09696]
[1777029233139,48.37,78187.83,0.0,0.98845,1e-05,2.0939]
[1777029234607,48.37,78187.83,0.0,0.98845,1e-05,2.0939]
[1777029234709,48.37,78187.65,0.0,0.98844,1e-05,2.09442]
[1777029234771,48.37,78187.65,0.0,0.98844,1e-05,2.09442]
[1777029239180,48.37,78195.03,0.0,0.9885,1e-05,2.08472]
[1777029240188,48.37,78199.1,0.0,0.98854,1e-05,2.07923]
[1777029241988,48.38,78197.94,0.0,0.98853,1e-05,2.08101]
[1777029242020,48.38,78197.94,0.0,0.98853,1e-05,2.08101]
[1777029245223,48.38,78202.57,0.0,0.98857,1e-05,2.07526]
[1777029247525,48.38,78201.98,0.0,0.98856,1e-05,2.07625]
[1777029247771,48.38,78200.74,0.0,0.98855,1e-05,2.07831]
[1777029250036,48.38,78201.26,0.0,0.98855,1e-05,2.07777]
[1777029250270,48.38,78201.26,0.0,0.98855,1e-05,2.07777]
[1777029250372,48.38,78201.85,0.0,0.98855,1e-05,2.07713]
[1777029254532,48.38,78203.88,0.0,0.98857,1e-05,2.07485]
[1777029254769,48.38,78203.88,0.0,0.98857,1e-05,2.07485]
[1777029255293,48.39,78207.7,0.0,0.9886,1e-05,2.06994]
[1777029259550,48.39,78207.06,0.0,0.98859,1e-05,2.07137]
[1777029259774,48.39,78207.06,0.0,0.98859,1e-05,2.07137]
[1777029259623,48.39,78202.11,0.0,0.98854,1e-05,2.07857]
[1777029261404,48.39,78201.93,0.0,0.98854,1e-05,2.07881]
[1777029261528,48.39,78201.93,0.0,0.98854,1e-05,2.07881]
[1777029261623,48.39,78201.62,0.0,0.98854,1e-05,2.07958]
[1777029267780,48.4,78202.45,0.0,0.98854,1e-05,2.07912]
[1777029268021,48.4,78204.03,0.0,0.98855,1e-05,2.07711]
[1777029271815,48.4,78204.47,0.0,0.98856,1e-05,2.07569]
[1777029272028,48.4,78204.47,0.0,0.98856,1e-05,2.07569]
[1777029272412,48.4,78210.57,0.0,0.98862,1e-05,2.06745]
[1777029273418,48.4,78222.14,0.0,0.98872,1e-05,2.05175]
[1777029273955,48.4,78222.14,0.0,0.98872,1e-05,2.05175]
[1777029275432,48.4,78221.55,0.0,0.98871,1e-05,2.05298]
[1777029276454,48.4,78221.55,0.0,0.98871,1e-05,2.05298]
[1777029276523,48.4,78221.55,0.0,0.98871,1e-05,2.05298]
[1777029276563,48.4,78221.64,0.0,0.98871,1e-05,2.05331]
[1777029282481,48.41,78222.84,0.0,0.98871,1e-05,2.05279]
[1777029284496,48.41,78218.18,0.0,0.98867,1e-05,2.05962]
[1777029285503,48.41,78225.92,0.0,0.98873,1e-05,2.04924]
[1777029286510,48.41,78233.69,0.0,0.9888,1e-05,2.03884]
[1777029287517,48.42,78239.95,0.0,0.98885,1e-05,2.03056]
[1777029289531,48.42,78241.92,0.0,0.98887,1e-05,2.02839]
[1777029293558,48.42,78237.67,0.0,0.98882,1e-05,2.03542]
[1777029294566,48.42,78241.95,0.0,0.98886,1e-05,2.02985]
[1777029298059,48.43,78242.96,0.0,0.98886,1e-05,2.02923]
[1777029298271,48.43,78242.96,0.0,0.98886,1e-05,2.02923]
[1777029301614,48.43,78234.36,0.0,0.98878,1e-05,2.04188]
[1777029304585,48.43,78234.06,0.0,0.98878,1e-05,2.04273]
[1777029304776,48.43,78234.06,0.0,0.98878,1e-05,2.04273]
[1777029304687,48.44,78234.06,0.0,0.98877,1e-05,2.04295]
[1777029306650,48.44,78243.6,0.0,0.98885,1e-05,2.03041]
[1777029307272,48.44,78243.6,0.0,0.98885,1e-05,2.03041]
[1777029307657,48.44,78247.83,0.0,0.98889,1e-05,2.02492]
[1777029309670,48.44,78241.6,0.0,0.98883,1e-05,2.03362]
[1777029310678,48.44,78237.56,0.0,0.9888,1e-05,2.03936]
[1777029311685,48.44,78236.47,0.0,0.98878,1e-05,2.0413]
[1777029313699,48.45,78231.6,0.0,0.98874,1e-05,2.04838]
[1777029314228,48.45,78231.6,0.0,0.98874,1e-05,2.04838]
[1777029314273,48.45,78231.6,0.0,0.98874,1e-05,2.04838]
[1777029314706,48.45,78231.36,0.0,0.98874,1e-05,2.04891]
[1777029315713,48.45,78225.97,0.0,0.98869,1e-05,2.05649]
[1777029317323,48.45,78226.61,0.0,0.98869,1e-05,2.05581]
[1777029317518,48.45,78226.61,0.0,0.98869,1e-05,2.05581]
[1777029320748,48.45,78220.9,0.0,0.98864,1e-05,2.06439]
[1777029322762,48.45,78225.19,0.0,0.98867,1e-05,2.05885]
[1777029325784,48.46,78235.83,0.0,0.98876,1e-05,2.04487]
[1777029326791,48.46,78233.55,0.0,0.98874,1e-05,2.04819]
[1777029327798,48.46,78222.65,0.0,0.98864,1e-05,2.06333]
[1777029328804,48.46,78222.03,0.0,0.98864,1e-05,2.06436]
[1777029329169,48.46,78222.03,0.0,0.98864,1e-05,2.06436]
[1777029329272,48.46,78222.03,0.0,0.98864,1e-05,2.06436]
[1777029329812,48.46,78221.62,0.0,0.98863,1e-05,2.06511]
[1777029331195,48.46,78222.12,0.0,0.98864,1e-05,2.0646]
[1777029331272,48.46,78222.12,0.0,0.98864,1e-05,2.0646]
[1777029336861,48.47,78218.63,0.0,0.98861,1e-05,2.06899]
[1777029341054,48.47,78217.47,0.0,0.98859,1e-05,2.0711]
[1777029341278,48.47,78217.47,0.0,0.98859,1e-05,2.0711]
[1777029341381,48.47,78215.0,0.0,0.98857,1e-05,2.07468]
[1777029341896,48.47,78225.17,0.0,0.98866,1e-05,2.06085]
[1777029342903,48.47,78228.32,0.0,0.98868,1e-05,2.05672]
[1777029343910,48.47,78234.66,0.0,0.98874,1e-05,2.04824]
[1777029346931,48.47,78234.5,0.0,0.98873,1e-05,2.04909]
[1777029347912,48.47,78234.5,0.0,0.98873,1e-05,2.04909]
[1777029348020,48.47,78234.5,0.0,0.98873,1e-05,2.04909]
[1777029352317,48.48,78236.92,0.0,0.98875,1e-05,2.04663]
[1777029352521,48.48,78236.92,0.0,0.98875,1e-05,2.04663]
[1777029352529,48.48,78236.03,0.0,0.98874,1e-05,2.04806]
[1777029353024,48.48,78236.03,0.0,0.98874,1e-05,2.04806]
[1777029353269,48.48,78236.03,0.0,0.98874,1e-05,2.04806]
[1777029359014,48.49,78234.8,0.0,0.98872,1e-05,2.05125]
[1777029360058,48.49,78234.8,0.0,0.98872,1e-05,2.05125]
[1777029360277,48.49,78234.8,0.0,0.98872,1e-05,2.05125]
[1777029360878,48.49,78234.8,0.0,0.98872,1e-05,2.05125]
[1777029360290,48.49,78231.8,0.0,0.98869,1e-05,2.05557]
[1777029361025,48.49,78231.8,0.0,0.98869,1e-05,2.05557]
[1777029363825,48.49,78233.72,0.0,0.98871,1e-05,2.05336]
[1777029363828,48.49,78239.13,0.0,0.98875,1e-05,2.04642]
[1777029364028,48.49,78239.13,0.0,0.98875,1e-05,2.04642]
[1777029365061,48.49,78234.76,0.0,0.98871,1e-05,2.05261]
[1777029366068,48.49,78222.86,0.0,0.9886,1e-05,2.06914]
[1777029367075,48.49,78214.46,0.0,0.98853,1e-05,2.08092]
[1777029368859,48.49,78214.46,0.0,0.98853,1e-05,2.08092]
[1777029369021,48.49,78213.46,0.0,0.98852,1e-05,2.08247]
[1777029373121,48.5,78208.36,0.0,0.98847,1e-05,2.09036]
[1777029374128,48.5,78196.09,0.0,0.98836,1e-05,2.10759]
[1777029375135,48.5,78184.22,0.0,0.98825,1e-05,2.12434]
[1777029376141,48.5,78175.91,0.0,0.98817,1e-05,2.13614]
[1777029377151,48.5,78167.35,0.0,0.98809,1e-05,2.14833]
[1777029378159,48.5,78157.34,0.0,0.988,1e-05,2.16262]
[1777029379166,48.5,78144.59,0.0,0.98788,1e-05,2.1809]
[1777029380176,48.5,78146.64,0.0,0.9879,1e-05,2.17795]
[1777029382202,48.5,78154.95,0.0,0.98798,1e-05,2.16606]
[1777029383198,48.5,78160.07,0.0,0.98802,1e-05,2.15878]
[1777029384207,48.5,78155.4,0.0,0.98798,1e-05,2.16547]
[1777029386220,48.5,78148.23,0.0,0.98791,1e-05,2.17576]
[1777029390249,48.5,78158.85,0.0,0.98801,1e-05,2.16058]
[1777029391255,48.5,78161.11,0.0,0.98804,1e-05,2.15582]
[1777029392263,48.5,78166.87,0.0,0.98809,1e-05,2.14767]
[1777029393270,48.5,78170.5,0.0,0.98813,1e-05,2.14257]
[1777029397114,48.5,78170.57,0.0,0.98813,1e-05,2.14264]
[1777029397276,48.5,78170.57,0.0,0.98813,1e-05,2.14264]
[1777029397298,48.5,78168.38,0.0,0.98811,1e-05,2.1458]
[1777029398076,48.5,78168.38,0.0,0.98811,1e-05,2.1458]
[1777029398272,48.5,78168.38,0.0,0.98811,1e-05,2.1458]
[1777029403339,48.5,78169.99,0.0,0.98812,1e-05,2.14385]
[1777029408375,48.51,78168.61,0.0,0.9881,1e-05,2.1461]
[1777029409393,48.51,78168.61,0.0,0.9881,1e-05,2.1461]
[1777029409522,48.51,78168.61,0.0,0.9881,1e-05,2.1461]
[1777029409845,48.51,78168.61,0.0,0.9881,1e-05,2.1461]
[1777029409609,48.51,78168.44,0.0,0.9881,1e-05,2.14639]
[1777029410021,48.51,78168.44,0.0,0.9881,1e-05,2.14639]
[1777029415216,48.51,78170.73,0.0,0.98812,1e-05,2.14344]
[1777029415273,48.51,78170.73,0.0,0.98812,1e-05,2.14344]
[1777029415540,48.51,78170.73,0.0,0.98812,1e-05,2.14344]
[1777029415778,48.51,78170.73,0.0,0.98812,1e-05,2.14344]
[1777029415798,48.51,78170.09,0.0,0.98811,1e-05,2.14448]
[1777029417437,48.51,78162.0,0.0,0.98804,1e-05,2.15602]
[1777029419591,48.51,78160.32,0.0,0.98802,1e-05,2.15846]
[1777029419776,48.51,78160.32,0.0,0.98802,1e-05,2.15846]
[1777029419910,48.51,78160.32,0.0,0.98802,1e-05,2.15846]
[1777029419916,48.51,78162.04,0.0,0.98804,1e-05,2.15609]
[1777029420021,48.51,78162.04,0.0,0.98804,1e-05,2.15609]
[1777029421466,48.51,78165.71,0.0,0.98807,1e-05,2.15092]
[1777029422820,48.51,78165.71,0.0,0.98807,1e-05,2.15092]
[1777029422920,48.51,78166.72,0.0,0.98808,1e-05,2.1496]
[1777029423022,48.51,78166.72,0.0,0.98808,1e-05,2.1496]
[1777029423057,48.51,78166.72,0.0,0.98808,1e-05,2.1496]
[1777029423274,48.51,78166.72,0.0,0.98808,1e-05,2.1496]
[1777029424488,48.51,78172.64,0.0,0.98814,1e-05,2.14128]
[1777029425495,48.51,78180.87,0.0,0.98821,1e-05,2.12974]
[1777029426868,48.51,78180.87,0.0,0.98821,1e-05,2.12974]
[1777029427027,48.51,78178.6,0.0,0.98819,1e-05,2.13303]
[1777029427177,48.51,78178.6,0.0,0.98819,1e-05,2.13303]
[1777029427277,48.51,78178.6,0.0,0.98819,1e-05,2.13303]
[1777029427508,48.51,78178.32,0.0,0.98819,1e-05,2.13352]
[1777029432212,48.51,78175.24,0.0,0.98816,1e-05,2.13822]
[1777029432272,48.51,78175.24,0.0,0.98816,1e-05,2.13822]
[1777029432608,48.51,78175.24,0.0,0.98816,1e-05,2.13822]
[1777029432778,48.51,78175.24,0.0,0.98816,1e-05,2.13822]
[1777029432877,48.51,78174.25,0.0,0.98815,1e-05,2.13978]
[1777029436571,48.51,78182.27,0.0,0.98822,1e-05,2.1287]
[1777029437950,48.51,78182.27,0.0,0.98822,1e-05,2.1287]
[1777029438026,48.51,78182.07,0.0,0.98822,1e-05,2.12906]
[1777029438420,48.51,78182.07,0.0,0.98822,1e-05,2.12906]
[1777029438595,48.51,78212.33,0.0,0.98849,1e-05,2.0869]
[1777029439608,48.52,78220.33,0.0,0.98856,1e-05,2.07626]
[1777029440610,48.52,78209.24,0.0,0.98846,1e-05,2.09176]
[1777029441617,48.52,78202.51,0.0,0.9884,1e-05,2.1013]
[1777029442197,48.52,78202.51,0.0,0.9884,1e-05,2.1013]
[1777029442624,48.52,78198.24,0.0,0.98836,1e-05,2.10741]
[1777029444637,48.52,78202.71,0.0,0.98839,1e-05,2.10144]
[1777029449673,48.52,78202.87,0.0,0.98839,1e-05,2.10185]
[1777029450680,48.52,78197.16,0.0,0.98834,1e-05,2.10994]
[1777029453700,48.53,78190.08,0.0,0.98828,1e-05,2.11863]
[1777029458739,48.53,78192.02,0.0,0.9883,1e-05,2.1164]
[1777029459946,48.53,78192.02,0.0,0.9883,1e-05,2.1164]
[1777029459979,48.53,78191.62,0.0,0.98829,1e-05,2.11715]
[1777029460023,48.53,78191.62,0.0,0.98829,1e-05,2.11715]
[1777029460435,48.53,78191.62,0.0,0.98829,1e-05,2.11715]
[1777029460524,48.53,78191.62,0.0,0.98829,1e-05,2.11715]
[1777029460753,48.53,78191.13,0.0,0.98829,1e-05,2.11793]
[1777029464781,48.53,78182.37,0.0,0.9882,1e-05,2.13058]
[1777029465787,48.53,78178.63,0.0,0.98817,1e-05,2.13592]
[1777029466309,48.53,78178.63,0.0,0.98817,1e-05,2.13592]
[1777029466526,48.53,78178.63,0.0,0.98817,1e-05,2.13592]
[1777029466816,48.53,78178.63,0.0,0.98817,1e-05,2.13592]
[1777029466911,48.53,78178.11,0.0,0.98816,1e-05,2.13671]
[1777029467026,48.53,78178.11,0.0,0.98816,1e-05,2.13671]
[1777029468810,48.53,78173.59,0.0,0.98812,1e-05,2.14321]
[1777029471234,48.53,78171.37,0.0,0.9881,1e-05,2.14643]
[1777029471272,48.53,78171.37,0.0,0.9881,1e-05,2.14643]
[1777029473845,48.53,78178.74,0.0,0.98817,1e-05,2.13612]
[1777029476022,48.53,78179.53,0.0,0.98817,1e-05,2.13512]
[1777029476278,48.53,78179.53,0.0,0.98817,1e-05,2.13512]
[1777029476574,48.53,78179.53,0.0,0.98817,1e-05,2.13512]
[1777029476772,48.53,78179.53,0.0,0.98817,1e-05,2.13512]
[1777029476865,48.53,78179.36,0.0,0.98817,1e-05,2.13541]
[1777029480893,48.53,78171.16,0.0,0.9881,1e-05,2.14722]
[1777029481488,48.53,78171.16,0.0,0.9881,1e-05,2.14722]
[1777029481521,48.53,78171.16,0.0,0.9881,1e-05,2.14722]
[1777029481901,48.53,78168.71,0.0,0.98807,1e-05,2.15073]
[1777029482223,48.53,78168.71,0.0,0.98807,1e-05,2.15073]
[1777029482273,48.53,78168.71,0.0,0.98807,1e-05,2.15073]
[1777029484921,48.53,78163.68,0.0,0.98803,1e-05,2.15798]
[1777029485929,48.53,78154.58,0.0,0.98794,1e-05,2.17098]
[1777029486919,48.53,78154.58,0.0,0.98794,1e-05,2.17098]
[1777029487033,48.53,78151.4,0.0,0.98791,1e-05,2.17553]
[1777029487536,48.53,78151.4,0.0,0.98791,1e-05,2.17553]
[1777029487776,48.53,78151.4,0.0,0.98791,1e-05,2.17553]
[1777029491971,48.53,78145.11,0.0,0.98785,1e-05,2.18446]
[1777029492767,48.53,78145.11,0.0,0.98785,1e-05,2.18446]
[1777029493022,48.53,78145.11,0.0,0.98785,1e-05,2.18446]
[1777029493029,48.53,78145.13,0.0,0.98785,1e-05,2.1844]
[1777029493214,48.53,78145.13,0.0,0.98785,1e-05,2.1844]
[1777029493271,48.53,78145.13,0.0,0.98785,1e-05,2.1844]
[1777029497613,48.53,78147.09,0.0,0.98787,1e-05,2.18149]
[1777029497773,48.53,78147.09,0.0,0.98787,1e-05,2.18149]
[1777029498560,48.53,78146.57,0.0,0.98787,1e-05,2.18222]
[1777029498772,48.53,78146.57,0.0,0.98787,1e-05,2.18222]
[1777029499020,48.53,78147.21,0.0,0.98787,1e-05,2.18128]
[1777029503725,48.53,78149.07,0.0,0.98789,1e-05,2.17853]
[1777029503771,48.53,78149.07,0.0,0.98789,1e-05,2.17853]
[1777029507478,48.53,78148.83,0.0,0.98789,1e-05,2.17885]
[1777029507522,48.53,78148.83,0.0,0.98789,1e-05,2.17885]
[1777029508043,48.53,78148.83,0.0,0.98789,1e-05,2.17885]
[1777029507632,48.53,78146.37,0.0,0.98787,1e-05,2.18235]
[1777029508276,48.53,78146.37,0.0,0.98787,1e-05,2.18235]
[1777029514131,48.53,78143.27,0.0,0.98785,1e-05,2.18502]
[1777029515808,48.53,78143.27,0.0,0.98785,1e-05,2.18502]
[1777029516022,48.53,78143.27,0.0,0.98785,1e-05,2.18502]
[1777029516050,48.53,78143.27,0.0,0.98785,1e-05,2.18502]
[1777029515874,48.53,78144.19,0.0,0.98786,1e-05,2.18364]
[1777029516275,48.53,78144.19,0.0,0.98786,1e-05,2.18364]
[1777029516363,48.53,78143.42,0.0,0.98785,1e-05,2.18475]
[1777029520656,48.53,78145.17,0.0,0.98787,1e-05,2.18216]
[1777029520771,48.53,78145.17,0.0,0.98787,1e-05,2.18216]
[1777029520805,48.53,78145.17,0.0,0.98787,1e-05,2.18216]
[1777029521020,48.53,78145.17,0.0,0.98787,1e-05,2.18216]
[1777029521048,48.53,78145.18,0.0,0.98787,1e-05,2.1821]
[1777029526619,48.53,78145.2,0.0,0.98787,1e-05,2.18197]
[1777029526776,48.53,78145.2,0.0,0.98787,1e-05,2.18197]
[1777029526874,48.53,78153.56,0.0,0.98795,1e-05,2.16998]
[1777029527203,48.53,78153.56,0.0,0.98795,1e-05,2.16998]
[1777029527272,48.53,78153.56,0.0,0.98795,1e-05,2.16998]
[1777029531782,48.53,78154.81,0.0,0.98796,1e-05,2.1682]
[1777029532024,48.53,78154.81,0.0,0.98796,1e-05,2.1682]
[1777029532058,48.53,78154.39,0.0,0.98795,1e-05,2.1688]
[1777029532303,48.53,78154.39,0.0,0.98795,1e-05,2.1688]
[1777029532526,48.53,78154.39,0.0,0.98795,1e-05,2.1688]
[1777029538302,48.53,78153.69,0.0,0.98795,1e-05,2.1698]
[1777029539819,48.53,78153.69,0.0,0.98795,1e-05,2.1698]
[1777029540026,48.53,78153.69,0.0,0.98795,1e-05,2.1698]
[1777029539920,48.53,78153.51,0.0,0.98794,1e-05,2.17005]
[1777029540492,48.53,78153.51,0.0,0.98794,1e-05,2.17005]
[1777029540525,48.53,78153.51,0.0,0.98794,1e-05,2.17005]
[1777029540530,48.53,78153.14,0.0,0.98794,1e-05,2.17058]
[1777029544924,48.53,78150.61,0.0,0.98792,1e-05,2.17418]
[1777029545025,48.53,78150.61,0.0,0.98792,1e-05,2.17418]
[1777029545075,48.53,78150.03,0.0,0.98791,1e-05,2.17498]
[1777029545732,48.53,78150.03,0.0,0.98791,1e-05,2.17498]
[1777029545772,48.53,78150.03,0.0,0.98791,1e-05,2.17498]
[1777029547364,48.53,78146.42,0.0,0.98788,1e-05,2.18013]
[1777029548371,48.53,78130.37,0.0,0.98773,1e-05,2.20324]
[1777029549142,48.53,78130.37,0.0,0.98773,1e-05,2.20324]
[1777029549272,48.53,78130.37,0.0,0.98773,1e-05,2.20324]
[1777029549933,48.53,78130.37,0.0,0.98773,1e-05,2.20324]
[1777029550025,48.53,78130.37,0.0,0.98773,1e-05,2.20324]
[1777029550034,48.53,78129.49,0.0,0.98772,1e-05,2.20438]
[1777029551393,48.53,78133.05,0.0,0.98775,1e-05,2.19917]
[1777029553406,48.53,78130.19,0.0,0.98773,1e-05,2.20319]
[1777029556945,48.53,78131.84,0.0,0.98774,1e-05,2.20068]
[1777029557020,48.53,78131.84,0.0,0.98774,1e-05,2.20068]
[1777029556984,48.53,78131.57,0.0,0.98774,1e-05,2.20096]
[1777029557769,48.53,78131.57,0.0,0.98774,1e-05,2.20096]
[1777029558027,48.53,78131.57,0.0,0.98774,1e-05,2.20096]
[1777029557871,48.53,78129.1,0.0,0.98772,1e-05,2.20447]
[1777029560456,48.53,78125.75,0.0,0.98769,1e-05,2.2092]
[1777029562358,48.53,78126.95,0.0,0.9877,1e-05,2.20739]
[1777029562520,48.53,78126.95,0.0,0.9877,1e-05,2.20739]
[1777029562837,48.53,78126.83,0.0,0.9877,1e-05,2.2075]
[1777029564143,48.53,78126.47,0.0,0.9877,1e-05,2.20796]
[1777029564276,48.53,78126.47,0.0,0.9877,1e-05,2.20796]
[1777029564484,48.53,78129.29,0.0,0.98772,1e-05,2.2038]
[1777029569520,48.52,78129.32,0.0,0.98773,1e-05,2.20348]
[1777029571250,48.52,78128.9,0.0,0.98772,1e-05,2.20404]
[1777029571273,48.52,78128.9,0.0,0.98772,1e-05,2.20404]
[1777029575078,48.52,78146.13,0.0,0.98789,1e-05,2.17744]
[1777029575563,48.52,78149.65,0.0,0.98793,1e-05,2.17239]
[1777029576359,48.52,78149.65,0.0,0.98793,1e-05,2.17239]
[1777029578189,48.52,78150.04,0.0,0.98793,1e-05,2.17185]
[1777029578717,48.52,78150.04,0.0,0.98793,1e-05,2.17185]
[1777029578815,48.52,78149.74,0.0,0.98793,1e-05,2.17229]
[1777029580287,48.52,78148.76,0.0,0.98792,1e-05,2.1737]
[1777029580840,48.52,78148.76,0.0,0.98792,1e-05,2.1737]
[1777029580843,48.52,78146.39,0.0,0.9879,1e-05,2.1771]
[1777029582782,48.52,78146.03,0.0,0.98789,1e-05,2.17761]
[1777029583028,48.52,78146.03,0.0,0.98789,1e-05,2.17761]
[1777029587270,48.52,78143.48,0.0,0.98787,1e-05,2.1812]
[1777029587519,48.52,78143.48,0.0,0.98787,1e-05,2.1812]
[1777029587649,48.52,78143.19,0.0,0.98787,1e-05,2.1816]
[1777029592039,48.52,78140.42,0.0,0.98784,1e-05,2.18552]
[1777029592285,48.52,78141.01,0.0,0.98785,1e-05,2.18462]
[1777029597201,48.52,78138.46,0.0,0.98782,1e-05,2.18819]
[1777029597282,48.52,78138.46,0.0,0.98782,1e-05,2.18819]
[1777029598765,48.52,78139.19,0.0,0.98783,1e-05,2.18711]
[1777029599018,48.52,78139.19,0.0,0.98783,1e-05,2.18711]
[1777029599026,48.52,78138.09,0.0,0.98782,1e-05,2.18863]
[1777029601744,48.52,78138.0,0.0,0.98782,1e-05,2.18873]
[1777029601772,48.52,78138.0,0.0,0.98782,1e-05,2.18873]
[1777029606884,48.52,78138.69,0.0,0.98783,1e-05,2.18758]
[1777029607019,48.52,78138.69,0.0,0.98783,1e-05,2.18758]
[1777029608899,48.52,78139.89,0.0,0.98784,1e-05,2.18579]
[1777029609018,48.52,78139.89,0.0,0.98784,1e-05,2.18579]
[1777029609119,48.52,78140.3,0.0,0.98784,1e-05,2.18513]
[1777029612536,48.52,78140.5,0.0,0.98785,1e-05,2.18479]
[1777029612771,48.52,78140.5,0.0,0.98785,1e-05,2.18479]
[1777029617125,48.52,78141.35,0.0,0.98786,1e-05,2.18345]
[1777029616853,48.52,78147.5,0.0,0.98791,1e-05,2.17459]
[1777029617277,48.52,78147.5,0.0,0.98791,1e-05,2.17459]
[1777029617860,48.52,78153.25,0.0,0.98797,1e-05,2.16634]
[1777029618505,48.52,78153.25,0.0,0.98797,1e-05,2.16634]
[1777029618522,48.52,78153.25,0.0,0.98797,1e-05,2.16634]
[1777029618867,48.52,78153.42,0.0,0.98797,1e-05,2.16608]
[1777029622208,48.52,78153.7,0.0,0.98797,1e-05,2.16569]
[1777029622273,48.52,78153.7,0.0,0.98797,1e-05,2.16569]
[1777029627930,48.52,78156.75,0.0,0.988,1e-05,2.16137]
[1777029628959,48.52,78156.75,0.0,0.988,1e-05,2.16137]
[1777029629022,48.52,78156.75,0.0,0.988,1e-05,2.16137]
[1777029629485,48.52,78156.97,0.0,0.988,1e-05,2.16107]
[1777029629530,48.52,78156.97,0.0,0.988,1e-05,2.16107]
[1777029630951,48.52,78156.31,0.0,0.988,1e-05,2.16203]
[1777029635986,48.52,78156.36,0.0,0.988,1e-05,2.16042]
[1777029637710,48.52,78159.12,0.0,0.98803,1e-05,2.15649]
[1777029637771,48.52,78159.12,0.0,0.98803,1e-05,2.15649]
[1777029641093,48.52,78159.52,0.0,0.98803,1e-05,2.15597]
[1777029641276,48.52,78160.5,0.0,0.98804,1e-05,2.15459]
[1777029643219,48.52,78160.01,0.0,0.98804,1e-05,2.15532]
[1777029643271,48.52,78160.01,0.0,0.98804,1e-05,2.15532]
[1777029644042,48.52,78159.55,0.0,0.98803,1e-05,2.15599]
[1777029647063,48.52,78155.5,0.0,0.98799,1e-05,2.1618]
[1777029648860,48.52,78156.11,0.0,0.988,1e-05,2.16094]
[1777029649023,48.52,78156.11,0.0,0.988,1e-05,2.16094]
[1777029652454,48.52,78154.26,0.0,0.98798,1e-05,2.16359]
[1777029652520,48.52,78154.26,0.0,0.98798,1e-05,2.16359]
[1777029653104,48.52,78150.85,0.0,0.98795,1e-05,2.16846]
[1777029653424,48.52,78150.85,0.0,0.98795,1e-05,2.16846]
[1777029653523,48.52,78150.85,0.0,0.98795,1e-05,2.16846]
[1777029654112,48.52,78146.82,0.0,0.98791,1e-05,2.17421]
[1777029656125,48.52,78141.43,0.0,0.98786,1e-05,2.1819]
[1777029656858,48.52,78141.43,0.0,0.98786,1e-05,2.1819]
[1777029657023,48.52,78141.43,0.0,0.98786,1e-05,2.1819]
[1777029657133,48.52,78142.11,0.0,0.98787,1e-05,2.18089]
[1777029659432,48.52,78140.61,0.0,0.98786,1e-05,2.18298]
[1777029659522,48.52,78140.61,0.0,0.98786,1e-05,2.18298]
[1777029663174,48.52,78135.91,0.0,0.98781,1e-05,2.1896]
[1777029668211,48.52,78135.83,0.0,0.98781,1e-05,2.18951]
[1777029669218,48.52,78127.41,0.0,0.98773,1e-05,2.20163]
[1777029670809,48.52,78127.41,0.0,0.98773,1e-05,2.20163]
[1777029671021,48.52,78127.41,0.0,0.98773,1e-05,2.20163]
[1777029671119,48.52,78126.45,0.0,0.98773,1e-05,2.20289]
[1777029672269,48.52,78126.27,0.0,0.98772,1e-05,2.20315]
[1777029677966,48.52,78131.62,0.0,0.98778,1e-05,2.19516]
[1777029678023,48.52,78131.62,0.0,0.98778,1e-05,2.19516]
[1777029678123,48.52,78131.84,0.0,0.98778,1e-05,2.19475]
[1777029678324,48.52,78131.84,0.0,0.98778,1e-05,2.19475]
[1777029678518,48.52,78131.84,0.0,0.98778,1e-05,2.19475]
[1777029680295,48.52,78139.16,0.0,0.98785,1e-05,2.18411]
[1777029682111,48.52,78139.16,0.0,0.98785,1e-05,2.18411]
[1777029682127,48.52,78135.85,0.0,0.98782,1e-05,2.18881]
[1777029682274,48.52,78135.85,0.0,0.98782,1e-05,2.18881]
[1777029682901,48.52,78135.85,0.0,0.98782,1e-05,2.18881]
[1777029683020,48.52,78135.85,0.0,0.98782,1e-05,2.18881]
[1777029684325,48.51,78130.16,0.0,0.98776,1e-05,2.19695]
[1777029688818,48.51,78128.7,0.0,0.98775,1e-05,2.19892]
[1777029689020,48.51,78128.7,0.0,0.98775,1e-05,2.19892]
[1777029689121,48.51,78128.0,0.0,0.98775,1e-05,2.19983]
[1777029689258,48.51,78128.0,0.0,0.98775,1e-05,2.19983]
[1777029689271,48.51,78128.0,0.0,0.98775,1e-05,2.19983]
[1777029694398,48.51,78130.36,0.0,0.98778,1e-05,2.19458]
[1777029695446,48.51,78130.36,0.0,0.98778,1e-05,2.19458]
[1777029695522,48.51,78130.36,0.0,0.98778,1e-05,2.19458]
[1777029695867,48.51,78130.36,0.0,0.98778,1e-05,2.19458]
[1777029696022,48.51,78130.36,0.0,0.98778,1e-05,2.19458]
[1777029696123,48.51,78130.24,0.0,0.98778,1e-05,2.19468]
[1777029697439,48.51,78159.72,0.0,0.98805,1e-05,2.15241]
[1777029698433,48.51,78185.07,0.0,0.98829,1e-05,2.11663]
[1777029699822,48.51,78185.07,0.0,0.98829,1e-05,2.11663]
[1777029699895,48.51,78200.06,0.0,0.98842,1e-05,2.09583]
[1777029700447,48.51,78182.46,0.0,0.98826,1e-05,2.12055]
[1777029701454,48.51,78170.82,0.0,0.98815,1e-05,2.13704]
[1777029702461,48.51,78169.03,0.0,0.98814,1e-05,2.13962]
[1777029704030,48.51,78169.03,0.0,0.98814,1e-05,2.13962]
[1777029704117,48.51,78207.54,0.0,0.98849,1e-05,2.08578]
[1777029704495,48.51,78231.61,0.0,0.9887,1e-05,2.0528]
[1777029705501,48.52,78237.24,0.0,0.98875,1e-05,2.04533]
[1777029706568,48.52,78237.24,0.0,0.98875,1e-05,2.04533]
[1777029706696,48.52,78277.8,0.0,0.9891,1e-05,1.99087]
[1777029707523,48.52,78264.47,0.0,0.98898,1e-05,2.0087]
[1777029708569,48.52,78253.37,0.0,0.98888,1e-05,2.0243]
[1777029710056,48.52,78253.37,0.0,0.98888,1e-05,2.0243]
[1777029710108,48.52,78250.95,0.0,0.98886,1e-05,2.02807]
[1777029711560,48.53,78233.74,0.0,0.98869,1e-05,2.05383]
[1777029712609,48.53,78192.99,0.0,0.98833,1e-05,2.11036]
[1777029713581,48.53,78186.59,0.0,0.98827,1e-05,2.11942]
[1777029714588,48.53,78168.85,0.0,0.98811,1e-05,2.1445]
[1777029715595,48.54,78169.34,0.0,0.98811,1e-05,2.14384]
[1777029716718,48.54,78179.27,0.0,0.9882,1e-05,2.12985]
[1777029717609,48.54,78182.36,0.0,0.98823,1e-05,2.12556]
[1777029720633,48.54,78189.2,0.0,0.98829,1e-05,2.11616]
[1777029724666,48.54,78186.51,0.0,0.98826,1e-05,2.12025]
[1777029727687,48.54,78183.1,0.0,0.98823,1e-05,2.12523]
[1777029729701,48.54,78189.11,0.0,0.98829,1e-05,2.1169]
[1777029730707,48.54,78194.39,0.0,0.98833,1e-05,2.10958]
[1777029733729,48.54,78189.2,0.0,0.98828,1e-05,2.1171]
[1777029736750,48.54,78197.15,0.0,0.98836,1e-05,2.10621]
[1777029737757,48.54,78206.35,0.0,0.98844,1e-05,2.0935]
[1777029738763,48.54,78205.93,0.0,0.98843,1e-05,2.0942]
[1777029739771,48.54,78210.47,0.0,0.98847,1e-05,2.08803]
[1777029740787,48.54,78246.44,0.0,0.98879,1e-05,2.03881]
[1777029741663,48.54,78246.44,0.0,0.98879,1e-05,2.03881]
[1777029741804,48.54,78286.66,0.0,0.98914,1e-05,1.98477]
[1777029742813,48.54,78281.06,0.0,0.98909,1e-05,1.99244]
[1777029743819,48.55,78266.93,0.0,0.98896,1e-05,2.01196]
[1777029745307,48.55,78266.93,0.0,0.98896,1e-05,2.01196]
[1777029745345,48.55,78264.6,0.0,0.98894,1e-05,2.01535]
[1777029746840,48.55,78256.56,0.0,0.98887,1e-05,2.0267]
[1777029749861,48.55,78269.59,0.0,0.98898,1e-05,2.00984]
[1777029750868,48.56,78255.37,0.0,0.98885,1e-05,2.02927]
[1777029751875,48.56,78260.04,0.0,0.9889,1e-05,2.02168]
[1777029753889,48.58,78244.45,0.0,0.98873,1e-05,2.04751]
[1777029754896,48.58,78245.45,0.0,0.98874,1e-05,2.04634]
[1777029756910,48.59,78240.95,0.0,0.98869,1e-05,2.05462]
[1777029759931,48.59,78246.37,0.0,0.98873,1e-05,2.04779]
[1777029760961,48.59,78246.37,0.0,0.98873,1e-05,2.04779]
[1777029761022,48.59,78246.37,0.0,0.98873,1e-05,2.04779]
[1777029761035,48.6,78246.3,0.0,0.98872,1e-05,2.04983]
[1777029761944,48.61,78253.14,0.0,0.98877,1e-05,2.04243]
[1777029762952,48.62,78260.15,0.0,0.98882,1e-05,2.03496]
[1777029763958,48.63,78256.48,0.0,0.98877,1e-05,2.04211]
[1777029765973,48.65,78250.28,0.0,0.98869,1e-05,2.0546]
[1777029767987,48.67,78245.18,0.0,0.98862,1e-05,2.06513]
[1777029768994,48.67,78250.91,0.0,0.98866,1e-05,2.05894]
[1777029773024,48.7,78254.98,0.0,0.98866,1e-05,2.06009]
[1777029773832,48.7,78254.98,0.0,0.98866,1e-05,2.06009]
[1777029774032,48.7,78281.95,0.0,0.98889,1e-05,2.02371]
[1777029775038,48.72,78283.73,0.0,0.98889,1e-05,2.02367]
[1777029777054,48.72,78278.01,0.0,0.98884,1e-05,2.03185]
[1777029777934,48.72,78278.01,0.0,0.98884,1e-05,2.03185]
[1777029781080,48.74,78269.29,0.0,0.98873,1e-05,2.04843]
[1777029782088,48.75,78257.26,0.0,0.98861,1e-05,2.06675]
[1777029783096,48.76,78262.96,0.0,0.98866,1e-05,2.06054]
[1777029784103,48.76,78272.72,0.0,0.98874,1e-05,2.04743]
[1777029785110,48.76,78273.97,0.0,0.98875,1e-05,2.04593]
[1777029788131,48.78,78266.94,0.0,0.98865,1e-05,2.06113]
[1777029789138,48.79,78258.11,0.0,0.98856,1e-05,2.07484]
[1777029790145,48.79,78248.15,0.0,0.98847,1e-05,2.08866]
[1777029791152,48.79,78242.05,0.0,0.98842,1e-05,2.0972]
[1777029793166,48.8,78238.46,0.0,0.98838,1e-05,2.10325]
[1777029793899,48.8,78238.46,0.0,0.98838,1e-05,2.10325]
[1777029794030,48.8,78238.46,0.0,0.98838,1e-05,2.10325]
[1777029794173,48.8,78236.1,0.0,0.98835,1e-05,2.10742]
[1777029797194,48.8,78239.71,0.0,0.98838,1e-05,2.10267]
[1777029798201,48.8,78246.75,0.0,0.98845,1e-05,2.09303]
[1777029800215,48.81,78241.69,0.0,0.98839,1e-05,2.10126]
[1777029802229,48.81,78237.2,0.0,0.98835,1e-05,2.10768]
[1777029804242,48.81,78252.28,0.0,0.98849,1e-05,2.08702]
[1777029805250,48.81,78256.31,0.0,0.98852,1e-05,2.08161]
[1777029809278,48.81,78252.42,0.0,0.98848,1e-05,2.08751]
[1777029812298,48.82,78264.91,0.0,0.9886,1e-05,2.06923]
[1777029813306,48.82,78264.21,0.0,0.98858,1e-05,2.07176]
[1777029814313,48.82,78259.6,0.0,0.98854,1e-05,2.07823]
[1777029816599,48.83,78257.58,0.0,0.98852,1e-05,2.08128]
[1777029816770,48.83,78257.58,0.0,0.98852,1e-05,2.08128]
[1777029818341,48.83,78261.63,0.0,0.98856,1e-05,2.07599]
[1777029819218,48.83,78261.63,0.0,0.98856,1e-05,2.07599]
[1777029819271,48.83,78261.63,0.0,0.98856,1e-05,2.07599]
[1777029819354,48.83,78265.55,0.0,0.98859,1e-05,2.07077]
[1777029820361,48.83,78276.94,0.0,0.98868,1e-05,2.05675]
[1777029821368,48.84,78277.37,0.0,0.98867,1e-05,2.05791]
[1777029823539,48.86,78277.69,0.0,0.98865,1e-05,2.06087]
[1777029823775,48.86,78277.69,0.0,0.98865,1e-05,2.06087]
[1777029827449,48.87,78277.47,0.0,0.98863,1e-05,2.0646]
[1777029827525,48.88,78276.37,0.0,0.98862,1e-05,2.06625]
[1777029828417,48.88,78276.16,0.0,0.98862,1e-05,2.06669]
[1777029830392,48.88,78274.61,0.0,0.9886,1e-05,2.06895]
[1777029830522,48.88,78274.68,0.0,0.9886,1e-05,2.069]
[1777029832448,48.88,78270.74,0.0,0.98857,1e-05,2.07467]
[1777029832955,48.88,78270.74,0.0,0.98857,1e-05,2.07467]
[1777029833018,48.88,78270.74,0.0,0.98857,1e-05,2.07467]
[1777029833454,48.88,78272.65,0.0,0.98858,1e-05,2.07219]
[1777029835469,48.88,78277.02,0.0,0.98862,1e-05,2.0665]
[1777029836135,48.88,78277.02,0.0,0.98862,1e-05,2.0665]
[1777029836278,48.88,78277.02,0.0,0.98862,1e-05,2.0665]
[1777029840162,48.88,78275.75,0.0,0.9886,1e-05,2.06866]
[1777029840272,48.88,78275.75,0.0,0.9886,1e-05,2.06866]
[1777029840369,48.88,78274.65,0.0,0.98859,1e-05,2.07044]
[1777029841510,48.88,78264.32,0.0,0.9885,1e-05,2.08472]
[1777029842518,48.88,78272.27,0.0,0.98857,1e-05,2.07396]
[1777029843524,48.89,78275.51,0.0,0.9886,1e-05,2.06964]
[1777029845979,48.89,78275.0,0.0,0.98859,1e-05,2.07074]
[1777029848019,48.89,78275.25,0.0,0.98859,1e-05,2.07039]
[1777029848271,48.89,78275.25,0.0,0.98859,1e-05,2.07039]
[1777029849567,48.89,78289.2,0.0,0.98871,1e-05,2.05182]
[1777029850574,48.89,78294.84,0.0,0.98876,1e-05,2.04433]
[1777029852380,48.89,78294.84,0.0,0.98876,1e-05,2.04433]
[1777029852478,48.89,78296.21,0.0,0.98877,1e-05,2.04283]
[1777029852523,48.89,78296.21,0.0,0.98877,1e-05,2.04283]
[1777029854601,48.89,78291.11,0.0,0.98872,1e-05,2.05009]
[1777029858630,48.9,78296.16,0.0,0.98876,1e-05,2.04396]
[1777029859637,48.9,78308.6,0.0,0.98887,1e-05,2.02739]
[1777029861651,48.9,78307.66,0.0,0.98886,1e-05,2.02905]
[1777029862658,48.9,78312.73,0.0,0.9889,1e-05,2.02248]
[1777029865679,48.9,78320.27,0.0,0.98896,1e-05,2.01308]
[1777029866686,48.9,78327.64,0.0,0.98902,1e-05,2.0035]
[1777029867693,48.91,78332.42,0.0,0.98906,1e-05,1.99741]
[1777029868700,48.91,78325.43,0.0,0.989,1e-05,2.00695]
[1777029869707,48.92,78320.71,0.0,0.98894,1e-05,2.01598]
[1777029871746,48.94,78326.25,0.0,0.98897,1e-05,2.01195]
[1777029875141,48.95,78326.44,0.0,0.98897,1e-05,2.01218]
[1777029875272,48.95,78326.44,0.0,0.98897,1e-05,2.01218]
[1777029876782,48.96,78313.14,0.0,0.98884,1e-05,2.03291]
[1777029877787,48.98,78310.64,0.0,0.98879,1e-05,2.0407]
[1777029879073,48.98,78310.64,0.0,0.98879,1e-05,2.0407]
[1777029879283,48.98,78310.64,0.0,0.98879,1e-05,2.0407]
[1777029879376,48.98,78311.69,0.0,0.98879,1e-05,2.03948]
[1777029881137,48.99,78313.62,0.0,0.9888,1e-05,2.03886]
[1777029881274,48.99,78313.62,0.0,0.9888,1e-05,2.03886]
[1777029882823,49.01,78306.6,0.0,0.98871,1e-05,2.05246]
[1777029884500,49.01,78306.6,0.0,0.98871,1e-05,2.05246]
[1777029884522,49.01,78306.6,0.0,0.98871,1e-05,2.05246]
[1777029884515,49.01,78310.4,0.0,0.98874,1e-05,2.04751]
[1777029885843,49.02,78302.07,0.0,0.98866,1e-05,2.0608]
[1777029886851,49.02,78289.78,0.0,0.98855,1e-05,2.07752]
[1777029887859,49.02,78276.45,0.0,0.98843,1e-05,2.09595]
[1777029888867,49.03,78266.48,0.0,0.98833,1e-05,2.11102]
[1777029889873,49.03,78247.5,0.0,0.98816,1e-05,2.13757]
[1777029890880,49.03,78244.13,0.0,0.98813,1e-05,2.14229]
[1777029891566,49.03,78244.13,0.0,0.98813,1e-05,2.14229]
[1777029891887,49.03,78272.08,0.0,0.98838,1e-05,2.10349]
[1777029892900,49.03,78280.74,0.0,0.98846,1e-05,2.09166]
[1777029895251,49.03,78278.65,0.0,0.98844,1e-05,2.09464]
[1777029896928,49.03,78271.22,0.0,0.98837,1e-05,2.10517]
[1777029897936,49.03,78276.65,0.0,0.98842,1e-05,2.09777]
[1777029901963,49.03,78272.91,0.0,0.98838,1e-05,2.10329]
[1777029902971,49.03,78279.79,0.0,0.98844,1e-05,2.0939]
[1777029904812,49.03,78280.63,0.0,0.98845,1e-05,2.09284]
[1777029905027,49.03,78280.63,0.0,0.98845,1e-05,2.09284]
[1777029905121,49.03,78282.06,0.0,0.98846,1e-05,2.09098]
[1777029907000,49.03,78285.65,0.0,0.98849,1e-05,2.08626]
[1777029907819,49.03,78285.65,0.0,0.98849,1e-05,2.08626]
[1777029908023,49.03,78285.65,0.0,0.98849,1e-05,2.08626]
[1777029909013,49.04,78278.39,0.0,0.98843,1e-05,2.09644]
[1777029910020,49.04,78274.92,0.0,0.9884,1e-05,2.10131]
[1777029911182,49.04,78274.92,0.0,0.9884,1e-05,2.10131]
[1777029911275,49.04,78274.92,0.0,0.9884,1e-05,2.10131]
[1777029911284,49.04,78271.82,0.0,0.98837,1e-05,2.10567]
[1777029912033,49.04,78265.48,0.0,0.98831,1e-05,2.11451]
[1777029914048,49.04,78269.34,0.0,0.98834,1e-05,2.10929]
[1777029916061,49.04,78263.41,0.0,0.98829,1e-05,2.11764]
[1777029917038,49.04,78263.41,0.0,0.98829,1e-05,2.11764]
[1777029917270,49.04,78263.41,0.0,0.98829,1e-05,2.11764]
[1777029919083,49.04,78259.25,0.0,0.98825,1e-05,2.12358]
[1777029920960,49.04,78259.45,0.0,0.98825,1e-05,2.12334]
[1777029921021,49.04,78259.45,0.0,0.98825,1e-05,2.12334]
[1777029921834,49.04,78258.38,0.0,0.98824,1e-05,2.12488]
[1777029922020,49.04,78258.38,0.0,0.98824,1e-05,2.12488]
[1777029922104,49.04,78258.11,0.0,0.98824,1e-05,2.12529]
[1777029926131,49.04,78253.51,0.0,0.9882,1e-05,2.13185]
[1777029927139,49.04,78249.83,0.0,0.98816,1e-05,2.13702]
[1777029932173,49.04,78247.19,0.0,0.98815,1e-05,2.13923]
[1777029932958,49.04,78247.19,0.0,0.98815,1e-05,2.13923]
[1777029933027,49.04,78247.19,0.0,0.98815,1e-05,2.13923]
[1777029936821,49.04,78245.62,0.0,0.98813,1e-05,2.14148]
[1777029937028,49.04,78245.62,0.0,0.98813,1e-05,2.14148]
[1777029940230,49.04,78237.85,0.0,0.98806,1e-05,2.15244]
[1777029941411,49.04,78237.85,0.0,0.98806,1e-05,2.15244]
[1777029941522,49.04,78237.85,0.0,0.98806,1e-05,2.15244]
[1777029941579,49.04,78236.37,0.0,0.98805,1e-05,2.15452]
[1777029943816,49.04,78236.81,0.0,0.98805,1e-05,2.15389]
[1777029944026,49.04,78236.81,0.0,0.98805,1e-05,2.15389]
[1777029948288,49.04,78215.04,0.0,0.98785,1e-05,2.18467]
[1777029949123,49.04,78215.04,0.0,0.98785,1e-05,2.18467]
[1777029949308,49.04,78255.15,0.0,0.98822,1e-05,2.12818]
[1777029951316,49.04,78255.18,0.0,0.98822,1e-05,2.12824]
[1777029952940,49.04,78255.15,0.0,0.98822,1e-05,2.12873]
[1777029953330,49.04,78253.54,0.0,0.9882,1e-05,2.13102]
[1777029954339,49.04,78245.86,0.0,0.98813,1e-05,2.14179]
[1777029955345,49.04,78231.71,0.0,0.988,1e-05,2.16168]
[1777029956357,49.04,78228.25,0.0,0.98797,1e-05,2.16655]
[1777029957365,49.04,78224.53,0.0,0.98793,1e-05,2.17179]
[1777029959386,49.04,78229.36,0.0,0.98798,1e-05,2.16489]
[1777029960393,49.04,78226.12,0.0,0.98795,1e-05,2.16944]
[1777029962406,49.04,78222.5,0.0,0.98792,1e-05,2.1745]
[1777029962754,49.04,78222.5,0.0,0.98792,1e-05,2.1745]
[1777029963022,49.04,78222.5,0.0,0.98792,1e-05,2.1745]
[1777029963414,49.04,78224.58,0.0,0.98794,1e-05,2.17151]
[1777029964099,49.04,78224.58,0.0,0.98794,1e-05,2.17151]
[1777029964277,49.04,78224.58,0.0,0.98794,1e-05,2.17151]
[1777029965428,49.04,78233.43,0.0,0.98802,1e-05,2.15895]
[1777029966436,49.04,78238.48,0.0,0.98806,1e-05,2.15184]
[1777029968099,49.04,78239.6,0.0,0.98808,1e-05,2.15026]
[1777029968270,49.04,78239.6,0.0,0.98808,1e-05,2.15026]
[1777029968450,49.04,78238.76,0.0,0.98807,1e-05,2.15145]
[1777029969457,49.04,78243.75,0.0,0.98811,1e-05,2.14445]
[1777029971668,49.04,78244.31,0.0,0.98812,1e-05,2.14368]
[1777029971798,49.04,78244.31,0.0,0.98812,1e-05,2.14368]
[1777029972478,49.04,78251.67,0.0,0.98818,1e-05,2.1334]
[1777029974389,49.04,78249.71,0.0,0.98817,1e-05,2.13617]
[1777029974521,49.04,78249.71,0.0,0.98817,1e-05,2.13617]
[1777029976507,49.04,78244.72,0.0,0.98812,1e-05,2.14322]
[1777029976972,49.04,78244.72,0.0,0.98812,1e-05,2.14322]
[1777029977025,49.04,78244.72,0.0,0.98812,1e-05,2.14322]
[1777029977514,49.04,78238.43,0.0,0.98806,1e-05,2.15205]
[1777029978639,49.04,78238.77,0.0,0.98807,1e-05,2.15158]
[1777029978771,49.04,78238.77,0.0,0.98807,1e-05,2.15158]
[1777029979528,49.04,78244.22,0.0,0.98812,1e-05,2.14394]
[1777029984563,49.04,78244.22,0.0,0.98812,1e-05,2.14403]
[1777029986577,49.04,78264.48,0.0,0.9883,1e-05,2.11586]
[1777029987584,49.04,78292.49,0.0,0.98855,1e-05,2.07741]
[1777029988591,49.04,78291.93,0.0,0.98854,1e-05,2.07832]
[1777029989598,49.04,78288.71,0.0,0.98851,1e-05,2.08286]
[1777029990605,49.05,78291.71,0.0,0.98854,1e-05,2.07889]
[1777029991650,49.05,78291.71,0.0,0.98854,1e-05,2.07889]
[1777029992618,49.05,78285.75,0.0,0.98849,1e-05,2.08577]
[1777029993046,49.05,78285.75,0.0,0.98849,1e-05,2.08577]
[1777029993626,49.05,78280.55,0.0,0.98845,1e-05,2.09302]
[1777029994633,49.05,78285.45,0.0,0.98849,1e-05,2.08641]
[1777029995640,49.05,78292.83,0.0,0.98855,1e-05,2.07644]
[1777029997746,49.05,78290.43,0.0,0.98853,1e-05,2.07998]
[1777029997769,49.05,78290.43,0.0,0.98853,1e-05,2.07998]
[1777029998662,49.05,78294.54,0.0,0.98857,1e-05,2.0745]
[1777029999952,49.05,78294.54,0.0,0.98857,1e-05,2.0745]
[1777030000025,49.05,78294.54,0.0,0.98857,1e-05,2.0745]
[1777030001426,49.05,78295.52,0.0,0.98857,1e-05,2.07343]
[1777030001520,49.05,78295.52,0.0,0.98857,1e-05,2.07343]
[1777030001602,49.05,78291.25,0.0,0.98853,1e-05,2.07939]
[1777030001683,49.05,78295.53,0.0,0.98857,1e-05,2.07355]
[1777030004017,49.05,78297.27,0.0,0.98859,1e-05,2.07132]
[1777030004272,49.05,78297.27,0.0,0.98859,1e-05,2.07132]
[1777030005711,49.05,78292.16,0.0,0.98854,1e-05,2.07871]
[1777030007628,49.05,78292.16,0.0,0.98854,1e-05,2.07871]
[1777030007775,49.06,78289.52,0.0,0.98851,1e-05,2.08361]
[1777030008867,49.06,78286.98,0.0,0.98848,1e-05,2.08721]
[1777030009021,49.06,78286.98,0.0,0.98848,1e-05,2.08721]
[1777030009122,49.06,78288.33,0.0,0.98849,1e-05,2.08559]
[1777030009738,49.06,78294.87,0.0,0.98855,1e-05,2.07666]
[1777030010787,49.06,78294.87,0.0,0.98855,1e-05,2.07666]
[1777030011024,49.06,78294.87,0.0,0.98855,1e-05,2.07666]
[1777030015083,49.08,78295.65,0.0,0.98854,1e-05,2.0785]
[1777030015271,49.08,78295.65,0.0,0.98854,1e-05,2.0785]
[1777030015371,49.08,78308.06,0.0,0.98865,1e-05,2.06188]
[1777030016791,49.08,78299.21,0.0,0.98857,1e-05,2.07407]
[1777030018113,49.08,78299.21,0.0,0.98857,1e-05,2.07407]
[1777030018270,49.08,78299.21,0.0,0.98857,1e-05,2.07407]
[1777030018299,49.08,78300.45,0.0,0.98858,1e-05,2.07268]
[1777030020418,49.08,78299.71,0.0,0.98857,1e-05,2.07369]
[1777030020525,49.08,78299.71,0.0,0.98857,1e-05,2.07369]
[1777030020620,49.08,78292.25,0.0,0.9885,1e-05,2.08415]
[1777030022001,49.08,78290.06,0.0,0.98848,1e-05,2.08715]
[1777030022020,49.08,78290.06,0.0,0.98848,1e-05,2.08715]
[1777030022102,49.08,78290.02,0.0,0.98848,1e-05,2.08744]
[1777030023575,49.08,78290.02,0.0,0.98848,1e-05,2.08744]
[1777030023623,49.08,78293.62,0.0,0.98851,1e-05,2.08264]
[1777030023770,49.08,78293.62,0.0,0.98851,1e-05,2.08264]
[1777030025473,49.08,78294.57,0.0,0.98852,1e-05,2.08134]
[1777030025520,49.08,78294.57,0.0,0.98852,1e-05,2.08134]
[1777030025621,49.08,78295.25,0.0,0.98853,1e-05,2.08067]
[1777030026615,49.08,78295.25,0.0,0.98853,1e-05,2.08067]
[1777030026649,49.08,78299.66,0.0,0.98856,1e-05,2.07478]
[1777030026772,49.08,78299.66,0.0,0.98856,1e-05,2.07478]
[1777030026858,49.08,78303.44,0.0,0.9886,1e-05,2.06964]
[1777030027864,49.08,78300.5,0.0,0.98857,1e-05,2.07378]
[1777030030425,49.09,78301.23,0.0,0.98858,1e-05,2.07293]
[1777030030525,49.09,78301.23,0.0,0.98858,1e-05,2.07293]
[1777030030626,49.09,78301.57,0.0,0.98858,1e-05,2.07276]
[1777030030886,49.09,78295.91,0.0,0.98853,1e-05,2.08047]
[1777030031720,49.09,78295.91,0.0,0.98853,1e-05,2.08047]
[1777030031771,49.09,78295.91,0.0,0.98853,1e-05,2.08047]
[1777030034910,49.09,78296.17,0.0,0.98853,1e-05,2.08051]
[1777030034955,49.09,78296.17,0.0,0.98853,1e-05,2.08051]
[1777030035050,49.09,78288.23,0.0,0.98846,1e-05,2.09163]
[1777030035921,49.09,78275.95,0.0,0.98835,1e-05,2.10852]
[1777030036908,49.09,78275.95,0.0,0.98835,1e-05,2.10852]
[1777030037024,49.09,78275.95,0.0,0.98835,1e-05,2.10852]
[1777030037125,49.09,78272.28,0.0,0.98831,1e-05,2.1145]
[1777030038677,49.09,78272.28,0.0,0.98831,1e-05,2.1145]
[1777030038771,49.09,78273.45,0.0,0.98832,1e-05,2.11288]
[1777030040956,49.1,78277.55,0.0,0.98835,1e-05,2.10749]
[1777030043612,49.1,78279.6,0.0,0.98837,1e-05,2.10467]
[1777030043632,49.1,78286.64,0.0,0.98843,1e-05,2.09515]
[1777030043770,49.1,78286.64,0.0,0.98843,1e-05,2.09515]
[1777030048587,49.1,78287.1,0.0,0.98843,1e-05,2.09492]
[1777030048779,49.1,78287.84,0.0,0.98844,1e-05,2.09401]
[1777030049030,49.1,78287.84,0.0,0.98844,1e-05,2.09401]
[1777030049111,49.1,78290.25,0.0,0.98846,1e-05,2.09081]
[1777030052530,49.1,78290.73,0.0,0.98847,1e-05,2.08882]
[1777030052775,49.1,78291.39,0.0,0.98848,1e-05,2.08803]
[1777030057070,49.1,78296.25,0.0,0.98852,1e-05,2.08195]
[1777030058372,49.1,78296.25,0.0,0.98852,1e-05,2.08195]
[1777030058521,49.1,78296.25,0.0,0.98852,1e-05,2.08195]
[1777030060092,49.11,78301.66,0.0,0.98855,1e-05,2.07714]
[1777030061436,49.11,78301.66,0.0,0.98855,1e-05,2.07714]
[1777030061523,49.11,78301.66,0.0,0.98855,1e-05,2.07714]
[1777030061537,49.12,78304.13,0.0,0.98857,1e-05,2.07391]
[1777030066970,49.12,78303.94,0.0,0.98856,1e-05,2.07485]
[1777030067022,49.12,78303.94,0.0,0.98856,1e-05,2.07485]
[1777030070797,49.12,78305.4,0.0,0.98857,1e-05,2.0734]
[1777030071024,49.12,78305.4,0.0,0.98857,1e-05,2.0734]
[1777030071169,49.12,78305.44,0.0,0.98857,1e-05,2.07348]
[1777030073714,49.12,78306.09,0.0,0.98858,1e-05,2.07274]
[1777030073769,49.12,78305.42,0.0,0.98857,1e-05,2.07379]
[1777030076204,49.12,78313.39,0.0,0.98864,1e-05,2.06337]
[1777030077592,49.12,78313.39,0.0,0.98864,1e-05,2.06337]
[1777030077772,49.13,78315.5,0.0,0.98866,1e-05,2.06067]
[1777030080564,49.13,78316.54,0.0,0.98866,1e-05,2.05959]
[1777030080627,49.13,78316.52,0.0,0.98866,1e-05,2.05978]
[1777030080773,49.13,78316.52,0.0,0.98866,1e-05,2.05978]
[1777030082248,49.13,78321.96,0.0,0.98871,1e-05,2.05276]
[1777030083048,49.13,78321.96,0.0,0.98871,1e-05,2.05276]
[1777030083278,49.13,78321.96,0.0,0.98871,1e-05,2.05276]
[1777030088255,49.15,78323.32,0.0,0.98869,1e-05,2.0549]
[1777030088269,49.15,78323.32,0.0,0.98869,1e-05,2.0549]
[1777030089694,49.15,78324.54,0.0,0.9887,1e-05,2.05343]
[1777030089718,49.15,78326.45,0.0,0.98872,1e-05,2.05103]
[1777030089780,49.15,78326.45,0.0,0.98872,1e-05,2.05103]
[1777030090304,49.15,78330.66,0.0,0.98875,1e-05,2.04554]
[1777030091310,49.16,78335.2,0.0,0.98878,1e-05,2.0413]
[1777030094008,49.18,78336.29,0.0,0.98877,1e-05,2.04368]
[1777030094023,49.18,78336.29,0.0,0.98877,1e-05,2.04368]
[1777030097351,49.21,78343.55,0.0,0.98878,1e-05,2.04148]
[1777030098586,49.21,78343.55,0.0,0.98878,1e-05,2.04148]
[1777030098777,49.22,78343.3,0.0,0.98877,1e-05,2.04372]
[1777030099920,49.23,78344.03,0.0,0.98876,1e-05,2.0446]
[1777030100024,49.23,78344.03,0.0,0.98876,1e-05,2.0446]
[1777030100373,49.24,78344.42,0.0,0.98875,1e-05,2.04592]
[1777030102387,49.25,78336.76,0.0,0.98867,1e-05,2.0582]
[1777030103157,49.25,78336.76,0.0,0.98867,1e-05,2.0582]
[1777030103274,49.25,78336.76,0.0,0.98867,1e-05,2.0582]
[1777030108429,49.25,78335.0,0.0,0.98865,1e-05,2.06152]
[1777030110121,49.25,78334.02,0.0,0.98864,1e-05,2.063]
[1777030110270,49.25,78334.02,0.0,0.98864,1e-05,2.063]
[1777030111450,49.26,78314.01,0.0,0.98847,1e-05,2.08894]
[1777030112276,49.26,78314.01,0.0,0.98847,1e-05,2.08894]
[1777030112521,49.26,78314.01,0.0,0.98847,1e-05,2.08894]
[1777030112623,49.26,78313.19,0.0,0.98847,1e-05,2.09017]
[1777030115268,49.26,78315.89,0.0,0.98849,1e-05,2.0867]
[1777030115524,49.26,78315.89,0.0,0.98849,1e-05,2.0867]
[1777030115547,49.26,78315.71,0.0,0.98849,1e-05,2.08705]
[1777030117492,49.27,78322.42,0.0,0.98853,1e-05,2.08003]
[1777030118661,49.27,78322.42,0.0,0.98853,1e-05,2.08003]
[1777030118773,49.27,78322.42,0.0,0.98853,1e-05,2.08003]
[1777030121520,49.28,78318.37,0.0,0.98847,1e-05,2.08923]
[1777030122088,49.28,78318.37,0.0,0.98847,1e-05,2.08923]
[1777030122276,49.28,78318.37,0.0,0.98847,1e-05,2.08923]
[1777030122527,49.28,78314.6,0.0,0.98844,1e-05,2.09448]
[1777030125547,49.29,78299.13,0.0,0.9883,1e-05,2.11599]
[1777030126556,49.29,78303.08,0.0,0.98833,1e-05,2.11061]
[1777030128393,49.29,78305.25,0.0,0.98835,1e-05,2.10769]
[1777030128520,49.29,78305.25,0.0,0.98835,1e-05,2.10769]
[1777030130933,49.29,78305.61,0.0,0.98835,1e-05,2.10742]
[1777030131026,49.29,78305.61,0.0,0.98835,1e-05,2.10742]
[1777030131592,49.29,78305.86,0.0,0.98836,1e-05,2.10715]
[1777030132597,49.29,78300.86,0.0,0.98831,1e-05,2.1141]
[1777030133021,49.29,78300.86,0.0,0.98831,1e-05,2.1141]
[1777030133271,49.29,78300.86,0.0,0.98831,1e-05,2.1141]
[1777030138653,49.3,78298.5,0.0,0.98828,1e-05,2.11926]
[1777030138770,49.3,78298.5,0.0,0.98828,1e-05,2.11926]
[1777030142668,49.3,78307.99,0.0,0.98836,1e-05,2.10701]
[1777030144349,49.3,78305.24,0.0,0.98833,1e-05,2.11152]
[1777030144518,49.3,78305.24,0.0,0.98833,1e-05,2.11152]
[1777030144682,49.31,78301.11,0.0,0.98829,1e-05,2.11786]
[1777030145930,49.31,78301.21,0.0,0.98829,1e-05,2.11778]
[1777030146025,49.31,78301.21,0.0,0.98829,1e-05,2.11778]
[1777030146696,49.31,78301.46,0.0,0.98829,1e-05,2.11749]
[1777030148307,49.31,78304.56,0.0,0.98832,1e-05,2.11328]
[1777030148520,49.31,78304.56,0.0,0.98832,1e-05,2.11328]
[1777030148712,49.31,78308.56,0.0,0.98835,1e-05,2.10844]
[1777030149719,49.31,78312.8,0.0,0.98838,1e-05,2.10337]
[1777030151674,49.32,78313.95,0.0,0.98839,1e-05,2.10263]
[1777030151773,49.32,78313.95,0.0,0.98839,1e-05,2.10263]
[1777030151775,49.32,78315.1,0.0,0.98839,1e-05,2.10191]
[1777030154753,49.33,78322.33,0.0,0.98844,1e-05,2.09454]
[1777030155760,49.33,78316.92,0.0,0.98839,1e-05,2.10204]
[1777030155923,49.33,78316.92,0.0,0.98839,1e-05,2.10204]
[1777030156768,49.34,78321.84,0.0,0.98843,1e-05,2.0954]
[1777030160796,49.34,78325.69,0.0,0.98847,1e-05,2.0905]
[1777030161802,49.34,78330.37,0.0,0.98851,1e-05,2.08423]
[1777030163880,49.34,78330.6,0.0,0.98851,1e-05,2.08414]
[1777030164023,49.34,78330.6,0.0,0.98851,1e-05,2.08414]
[1777030164823,49.34,78330.9,0.0,0.98851,1e-05,2.08384]
[1777030169860,49.34,78338.02,0.0,0.98857,1e-05,2.07475]
[1777030174895,49.34,78338.15,0.0,0.98857,1e-05,2.0737]
[1777030184023,49.35,78338.0,0.0,0.98857,1e-05,2.07416]
[1777030184103,49.35,78338.0,0.0,0.98857,1e-05,2.07416]
[1777030185972,49.35,78331.37,0.0,0.9885,1e-05,2.08433]
[1777030187739,49.35,78331.37,0.0,0.9885,1e-05,2.08433]
[1777030187774,49.35,78331.37,0.0,0.9885,1e-05,2.08433]
[1777030187790,49.35,78332.39,0.0,0.98851,1e-05,2.08318]
[1777030192463,49.36,78336.42,0.0,0.98854,1e-05,2.07829]
[1777030193022,49.36,78336.42,0.0,0.98854,1e-05,2.07829]
[1777030196692,49.36,78331.08,0.0,0.9885,1e-05,2.08578]
[1777030196777,49.36,78331.08,0.0,0.9885,1e-05,2.08578]
[1777030196793,49.36,78334.78,0.0,0.98853,1e-05,2.08097]
[1777030197506,49.36,78334.78,0.0,0.98853,1e-05,2.08097]
[1777030197521,49.36,78334.78,0.0,0.98853,1e-05,2.08097]
[1777030199063,49.36,78345.55,0.0,0.98862,1e-05,2.06663]
[1777030200071,49.36,78349.89,0.0,0.98866,1e-05,2.0609]
[1777030201078,49.36,78353.55,0.0,0.98869,1e-05,2.05612]
[1777030203091,49.36,78347.48,0.0,0.98863,1e-05,2.0646]
[1777030205791,49.36,78350.8,0.0,0.98866,1e-05,2.06028]
[1777030205829,49.36,78354.68,0.0,0.98869,1e-05,2.05535]
[1777030206029,49.36,78354.68,0.0,0.98869,1e-05,2.05535]
[1777030208127,49.36,78347.65,0.0,0.98863,1e-05,2.06513]
[1777030211147,49.37,78335.69,0.0,0.98852,1e-05,2.08173]
[1777030212155,49.37,78333.63,0.0,0.9885,1e-05,2.08477]
[1777030213517,49.37,78333.63,0.0,0.9885,1e-05,2.08477]
[1777030213769,49.37,78333.63,0.0,0.9885,1e-05,2.08477]
[1777030216184,49.37,78326.19,0.0,0.98843,1e-05,2.09625]
[1777030217819,49.37,78326.19,0.0,0.98843,1e-05,2.09625]
[1777030218031,49.37,78322.87,0.0,0.9884,1e-05,2.10087]
[1777030218199,49.37,78323.32,0.0,0.9884,1e-05,2.10033]
[1777030220212,49.38,78334.26,0.0,0.9885,1e-05,2.08557]
[1777030221218,49.38,78340.46,0.0,0.98855,1e-05,2.07726]
[1777030224240,49.39,78342.6,0.0,0.98855,1e-05,2.07791]
[1777030226254,49.4,78338.0,0.0,0.98849,1e-05,2.08641]
[1777030227876,49.4,78338.0,0.0,0.98849,1e-05,2.08641]
[1777030227262,49.41,78334.46,0.0,0.98845,1e-05,2.09222]
[1777030228021,49.41,78334.46,0.0,0.98845,1e-05,2.09222]
[1777030233305,49.43,78335.36,0.0,0.98844,1e-05,2.09442]
[1777030234311,49.43,78340.66,0.0,0.98848,1e-05,2.08802]
[1777030236295,49.44,78339.69,0.0,0.98847,1e-05,2.08944]
[1777030236524,49.44,78339.69,0.0,0.98847,1e-05,2.08944]
[1777030236625,49.44,78339.66,0.0,0.98847,1e-05,2.08957]
[1777030237121,49.44,78339.66,0.0,0.98847,1e-05,2.08957]
[1777030237269,49.44,78339.66,0.0,0.98847,1e-05,2.08957]
[1777030241512,49.44,78338.12,0.0,0.98846,1e-05,2.09201]
[1777030241521,49.44,78338.12,0.0,0.98846,1e-05,2.09201]
[1777030241613,49.44,78337.0,0.0,0.98844,1e-05,2.09361]
[1777030242357,49.44,78337.0,0.0,0.98844,1e-05,2.09361]
[1777030242520,49.44,78337.0,0.0,0.98844,1e-05,2.09361]
[1777030246463,49.44,78336.5,0.0,0.98844,1e-05,2.09453]
[1777030246548,49.44,78336.5,0.0,0.98844,1e-05,2.09453]
[1777030246628,49.44,78333.99,0.0,0.98842,1e-05,2.0981]
[1777030247444,49.44,78315.37,0.0,0.98825,1e-05,2.12363]
[1777030249428,49.44,78316.05,0.0,0.98826,1e-05,2.12281]
[1777030250370,49.44,78316.05,0.0,0.98826,1e-05,2.12281]
[1777030250520,49.44,78316.05,0.0,0.98826,1e-05,2.12281]
[1777030251450,49.44,78309.19,0.0,0.98819,1e-05,2.13232]
[1777030256482,49.44,78305.69,0.0,0.98816,1e-05,2.13718]
[1777030257489,49.44,78302.04,0.0,0.98813,1e-05,2.14224]
[1777030260510,49.44,78297.56,0.0,0.98809,1e-05,2.14824]
[1777030263747,49.44,78296.94,0.0,0.98809,1e-05,2.14856]
[1777030263785,49.44,78296.94,0.0,0.98809,1e-05,2.14856]
[1777030263796,49.44,78297.27,0.0,0.98809,1e-05,2.14784]
[1777030264538,49.43,78301.76,0.0,0.98813,1e-05,2.14134]
[1777030266552,49.43,78307.92,0.0,0.98819,1e-05,2.13252]
[1777030268566,49.43,78312.75,0.0,0.98824,1e-05,2.1259]
[1777030269572,49.43,78316.87,0.0,0.98827,1e-05,2.12031]
[1777030272594,49.44,78326.72,0.0,0.98836,1e-05,2.10735]
[1777030274608,49.44,78331.97,0.0,0.9884,1e-05,2.10097]
[1777030275614,49.44,78349.05,0.0,0.98854,1e-05,2.07825]
[1777030276622,49.45,78348.43,0.0,0.98853,1e-05,2.07998]
[1777030281657,49.47,78351.81,0.0,0.98854,1e-05,2.07965]
[1777030286691,49.49,78353.77,0.0,0.98853,1e-05,2.08106]
[1777030289946,49.49,78352.85,0.0,0.98851,1e-05,2.08385]
[1777030290021,49.5,78353.46,0.0,0.98851,1e-05,2.08375]
[1777030295754,49.51,78349.43,0.0,0.98846,1e-05,2.09142]
[1777030299785,49.52,78354.09,0.0,0.98849,1e-05,2.08747]
[1777030304820,49.54,78352.5,0.0,0.98845,1e-05,2.09274]
[1777030305080,49.54,78352.5,0.0,0.98845,1e-05,2.09274]
[1777030305276,49.54,78352.5,0.0,0.98845,1e-05,2.09274]
[1777030305738,49.54,78352.5,0.0,0.98845,1e-05,2.09274]
[1777030305771,49.54,78352.5,0.0,0.98845,1e-05,2.09274]
[1777030305827,49.54,78352.9,0.0,0.98845,1e-05,2.09279]
[1777030310866,49.56,78352.73,0.0,0.98843,1e-05,2.09594]
[1777030311872,49.56,78356.61,0.0,0.98846,1e-05,2.09121]
[1777030312795,49.56,78356.61,0.0,0.98846,1e-05,2.09121]
[1777030312880,49.56,78356.8,0.0,0.98846,1e-05,2.09159]
[1777030313035,49.56,78356.8,0.0,0.98846,1e-05,2.09159]
[1777030313402,49.56,78356.8,0.0,0.98846,1e-05,2.09159]
[1777030313520,49.56,78356.8,0.0,0.98846,1e-05,2.09159]
[1777030314900,49.57,78368.74,0.0,0.98856,1e-05,2.07666]
[1777030315905,49.57,78375.82,0.0,0.98861,1e-05,2.06801]
[1777030320493,49.59,78373.75,0.0,0.98857,1e-05,2.07478]
[1777030320527,49.59,78373.75,0.0,0.98857,1e-05,2.07478]
[1777030320940,49.59,78373.76,0.0,0.98856,1e-05,2.07571]
[1777030322089,49.6,78373.57,0.0,0.98856,1e-05,2.07691]
[1777030322270,49.6,78373.57,0.0,0.98856,1e-05,2.07691]
[1777030323973,49.61,78364.72,0.0,0.98847,1e-05,2.09067]
[1777030324980,49.61,78370.39,0.0,0.98851,1e-05,2.08369]
[1777030326994,49.62,78373.78,0.0,0.98853,1e-05,2.0808]
[1777030330015,49.63,78367.14,0.0,0.98846,1e-05,2.09228]
[1777030331918,49.63,78367.14,0.0,0.98846,1e-05,2.09228]
[1777030331967,49.63,78367.14,0.0,0.98846,1e-05,2.09228]
[1777030331973,49.64,78366.82,0.0,0.98845,1e-05,2.09405]
[1777030333866,49.64,78367.31,0.0,0.98845,1e-05,2.09405]
[1777030334030,49.64,78365.44,0.0,0.98843,1e-05,2.09718]
[1777030340832,49.65,78367.22,0.0,0.98843,1e-05,2.0972]
[1777030340933,49.66,78357.42,0.0,0.98833,1e-05,2.11199]
[1777030341022,49.66,78357.42,0.0,0.98833,1e-05,2.11199]
[1777030341717,49.66,78357.42,0.0,0.98833,1e-05,2.11199]
[1777030341772,49.66,78357.42,0.0,0.98833,1e-05,2.11199]
[1777030341872,49.66,78355.01,0.0,0.98831,1e-05,2.11552]
[1777030347137,49.66,78353.06,0.0,0.98828,1e-05,2.11891]
[1777030348145,49.67,78345.44,0.0,0.98822,1e-05,2.12958]
[1777030349813,49.67,78345.44,0.0,0.98822,1e-05,2.12958]
[1777030350016,49.67,78342.64,0.0,0.98819,1e-05,2.13356]
[1777030350030,49.67,78342.64,0.0,0.98819,1e-05,2.13356]
[1777030350879,49.67,78342.64,0.0,0.98819,1e-05,2.13356]
[1777030350980,49.67,78342.04,0.0,0.98819,1e-05,2.13426]
[1777030351026,49.67,78342.04,0.0,0.98819,1e-05,2.13426]
[1777030354427,49.66,78341.15,0.0,0.98819,1e-05,2.13371]
[1777030354522,49.66,78341.15,0.0,0.98819,1e-05,2.13371]
[1777030354706,49.66,78341.15,0.0,0.98819,1e-05,2.13371]
[1777030354772,49.66,78341.15,0.0,0.98819,1e-05,2.13371]
[1777030354872,49.66,78341.01,0.0,0.98819,1e-05,2.13369]
[1777030359222,49.66,78336.87,0.0,0.98815,1e-05,2.13923]
[1777030360229,49.66,78328.71,0.0,0.98808,1e-05,2.1505]
[1777030361653,49.66,78328.71,0.0,0.98808,1e-05,2.1505]
[1777030361772,49.66,78328.71,0.0,0.98808,1e-05,2.1505]
[1777030361873,49.66,78328.31,0.0,0.98808,1e-05,2.15061]
[1777030362647,49.66,78328.31,0.0,0.98808,1e-05,2.15061]
[1777030362771,49.66,78328.31,0.0,0.98808,1e-05,2.15061]
[1777030364259,49.66,78332.96,0.0,0.98812,1e-05,2.14333]
[1777030365289,49.66,78332.96,0.0,0.98812,1e-05,2.14333]
[1777030365521,49.66,78332.96,0.0,0.98812,1e-05,2.14333]
[1777030365537,49.66,78336.72,0.0,0.98816,1e-05,2.13807]
[1777030366894,49.66,78336.72,0.0,0.98816,1e-05,2.13807]
[1777030367022,49.66,78336.72,0.0,0.98816,1e-05,2.13807]
[1777030368288,49.66,78332.76,0.0,0.98812,1e-05,2.14351]
[1777030369722,49.66,78332.76,0.0,0.98812,1e-05,2.14351]
[1777030369772,49.66,78332.76,0.0,0.98812,1e-05,2.14351]
[1777030370440,49.66,78335.34,0.0,0.98815,1e-05,2.13989]
[1777030370526,49.66,78335.34,0.0,0.98815,1e-05,2.13989]
[1777030370627,49.66,78339.13,0.0,0.98818,1e-05,2.13465]
[1777030375904,49.66,78340.65,0.0,0.98819,1e-05,2.13249]
[1777030376022,49.66,78340.65,0.0,0.98819,1e-05,2.13249]
[1777030378876,49.66,78339.26,0.0,0.98818,1e-05,2.13438]
[1777030379021,49.66,78339.26,0.0,0.98818,1e-05,2.13438]
[1777030379031,49.66,78334.76,0.0,0.98814,1e-05,2.14057]
[1777030380600,49.66,78337.54,0.0,0.98817,1e-05,2.13671]
[1777030380783,49.66,78337.54,0.0,0.98817,1e-05,2.13671]
[1777030380796,49.66,78330.41,0.0,0.9881,1e-05,2.14654]
[1777030384653,49.66,78330.65,0.0,0.98811,1e-05,2.14609]
[1777030384774,49.66,78330.65,0.0,0.98811,1e-05,2.14609]
[1777030385644,49.65,78330.11,0.0,0.9881,1e-05,2.14681]
[1777030385772,49.65,78330.11,0.0,0.9881,1e-05,2.14681]
[1777030385813,49.65,78333.78,0.0,0.98813,1e-05,2.1417]
[1777030388595,49.65,78334.45,0.0,0.98814,1e-05,2.14072]
[1777030388773,49.65,78334.45,0.0,0.98814,1e-05,2.14072]
[1777030388808,49.65,78331.45,0.0,0.98811,1e-05,2.14484]
[1777030390442,49.65,78334.83,0.0,0.98815,1e-05,2.13981]
[1777030391449,49.65,78357.17,0.0,0.98835,1e-05,2.10913]
[1777030392251,49.65,78357.17,0.0,0.98835,1e-05,2.10913]
[1777030392273,49.65,78357.17,0.0,0.98835,1e-05,2.10913]
[1777030392456,49.65,78357.74,0.0,0.98835,1e-05,2.10838]
[1777030393276,49.65,78357.74,0.0,0.98835,1e-05,2.10838]
[1777030393523,49.65,78357.74,0.0,0.98835,1e-05,2.10838]
[1777030399505,49.65,78358.32,0.0,0.98835,1e-05,2.1078]
[1777030400524,49.65,78365.25,0.0,0.98842,1e-05,2.0984]
[1777030401525,49.65,78383.11,0.0,0.98857,1e-05,2.0743]
[1777030402531,49.65,78383.01,0.0,0.98857,1e-05,2.07453]
[1777030403581,49.65,78383.01,0.0,0.98857,1e-05,2.07453]
[1777030403683,49.65,78382.67,0.0,0.98857,1e-05,2.07508]
[1777030404464,49.65,78382.67,0.0,0.98857,1e-05,2.07508]
[1777030404546,49.66,78381.49,0.0,0.98856,1e-05,2.07676]
[1777030405552,49.66,78388.42,0.0,0.98862,1e-05,2.06754]
[1777030407567,49.66,78390.53,0.0,0.98863,1e-05,2.06493]
[1777030410437,49.66,78390.42,0.0,0.98863,1e-05,2.0653]
[1777030410523,49.66,78390.42,0.0,0.98863,1e-05,2.0653]
[1777030411595,49.66,78386.88,0.0,0.98861,1e-05,2.06875]
[1777030412601,49.66,78382.58,0.0,0.98857,1e-05,2.07464]
[1777030414861,49.66,78380.62,0.0,0.98854,1e-05,2.07827]
[1777030415021,49.66,78380.62,0.0,0.98854,1e-05,2.07827]
[1777030414872,49.66,78380.31,0.0,0.98854,1e-05,2.07878]
[1777030415556,49.66,78380.31,0.0,0.98854,1e-05,2.07878]
[1777030415771,49.66,78380.31,0.0,0.98854,1e-05,2.07878]
[1777030415809,49.67,78379.06,0.0,0.98853,1e-05,2.08056]
[1777030420371,49.67,78376.73,0.0,0.98851,1e-05,2.08407]
[1777030420521,49.67,78376.73,0.0,0.98851,1e-05,2.08407]
[1777030420658,49.67,78372.54,0.0,0.98847,1e-05,2.08983]
[1777030421298,49.67,78372.54,0.0,0.98847,1e-05,2.08983]
[1777030421526,49.67,78372.54,0.0,0.98847,1e-05,2.08983]
[1777030422673,49.67,78381.92,0.0,0.98855,1e-05,2.07733]
[1777030423322,49.67,78381.92,0.0,0.98855,1e-05,2.07733]
[1777030423523,49.67,78381.92,0.0,0.98855,1e-05,2.07733]
[1777030423679,49.67,78380.84,0.0,0.98854,1e-05,2.07889]
[1777030424449,49.67,78380.84,0.0,0.98854,1e-05,2.07889]
[1777030424520,49.67,78380.84,0.0,0.98854,1e-05,2.07889]
[1777030424686,49.67,78381.16,0.0,0.98854,1e-05,2.07856]
[1777030427093,49.67,78379.66,0.0,0.98853,1e-05,2.08068]
[1777030427271,49.67,78378.54,0.0,0.98852,1e-05,2.08229]
[1777030431256,49.67,78378.0,0.0,0.98851,1e-05,2.08342]
[1777030431271,49.67,78378.0,0.0,0.98851,1e-05,2.08342]
[1777030431736,49.67,78386.02,0.0,0.98858,1e-05,2.07271]
[1777030432913,49.67,78386.02,0.0,0.98858,1e-05,2.07271]
[1777030433023,49.67,78386.02,0.0,0.98858,1e-05,2.07271]
[1777030435060,49.67,78386.69,0.0,0.98859,1e-05,2.07205]
[1777030436522,49.67,78388.69,0.0,0.9886,1e-05,2.0696]
[1777030436771,49.68,78389.23,0.0,0.98861,1e-05,2.069]
[1777030437778,49.68,78395.23,0.0,0.98866,1e-05,2.06108]
[1777030438746,49.68,78395.23,0.0,0.98866,1e-05,2.06108]
[1777030438773,49.68,78395.23,0.0,0.98866,1e-05,2.06108]
[1777030440800,49.68,78390.07,0.0,0.98861,1e-05,2.0684]
[1777030441806,49.68,78380.58,0.0,0.98853,1e-05,2.08129]
[1777030443078,49.68,78380.58,0.0,0.98853,1e-05,2.08129]
[1777030443131,49.68,78381.45,0.0,0.98853,1e-05,2.08022]
[1777030443274,49.68,78381.45,0.0,0.98853,1e-05,2.08022]
[1777030448300,49.68,78383.07,0.0,0.98854,1e-05,2.07855]
[1777030448978,49.68,78383.07,0.0,0.98854,1e-05,2.07855]
[1777030449025,49.68,78383.07,0.0,0.98854,1e-05,2.07855]
[1777030449863,49.68,78380.22,0.0,0.98852,1e-05,2.08261]
[1777030450524,49.68,78380.22,0.0,0.98852,1e-05,2.08261]
[1777030450871,49.68,78379.22,0.0,0.98851,1e-05,2.08406]
[1777030453891,49.68,78384.46,0.0,0.98855,1e-05,2.07729]
[1777030454898,49.68,78394.38,0.0,0.98864,1e-05,2.06407]
[1777030455404,49.68,78394.38,0.0,0.98864,1e-05,2.06407]
[1777030455904,49.69,78395.18,0.0,0.98864,1e-05,2.06314]
[1777030457970,49.69,78396.09,0.0,0.98865,1e-05,2.06205]
[1777030460871,49.7,78398.03,0.0,0.98864,1e-05,2.06345]
[1777030461019,49.7,78398.03,0.0,0.98864,1e-05,2.06345]
[1777030461090,49.71,78398.76,0.0,0.98865,1e-05,2.0626]
[1777030461167,49.71,78398.76,0.0,0.98865,1e-05,2.0626]
[1777030461273,49.71,78398.76,0.0,0.98865,1e-05,2.0626]
[1777030464719,49.71,78395.39,0.0,0.98861,1e-05,2.06861]
[1777030464770,49.71,78395.39,0.0,0.98861,1e-05,2.06861]
[1777030464892,49.71,78395.39,0.0,0.98861,1e-05,2.06861]
[1777030465019,49.71,78395.39,0.0,0.98861,1e-05,2.06861]
[1777030465120,49.72,78396.26,0.0,0.98861,1e-05,2.06861]
[1777030466982,49.72,78391.47,0.0,0.98856,1e-05,2.07627]
[1777030468418,49.73,78389.88,0.0,0.98854,1e-05,2.07943]
[1777030468524,49.73,78389.88,0.0,0.98854,1e-05,2.07943]
[1777030470006,49.73,78382.8,0.0,0.98847,1e-05,2.09004]
[1777030472056,49.73,78383.04,0.0,0.98848,1e-05,2.08825]
[1777030472269,49.73,78382.13,0.0,0.98847,1e-05,2.08956]
[1777030472735,49.73,78382.13,0.0,0.98847,1e-05,2.08956]
[1777030472769,49.73,78382.13,0.0,0.98847,1e-05,2.08956]
[1777030473024,49.73,78382.53,0.0,0.98847,1e-05,2.0891]
[1777030475038,49.74,78393.06,0.0,0.98857,1e-05,2.07506]
[1777030475693,49.74,78393.06,0.0,0.98857,1e-05,2.07506]
[1777030475773,49.74,78393.06,0.0,0.98857,1e-05,2.07506]
[1777030476045,49.74,78396.65,0.0,0.9886,1e-05,2.07035]
[1777030481079,49.74,78397.18,0.0,0.9886,1e-05,2.07017]
[1777030486115,49.74,78396.09,0.0,0.98858,1e-05,2.07215]
[1777030486279,49.74,78396.09,0.0,0.98858,1e-05,2.07215]
[1777030486529,49.74,78396.09,0.0,0.98858,1e-05,2.07215]
[1777030488198,49.74,78395.31,0.0,0.98858,1e-05,2.07339]
[1777030488269,49.74,78395.31,0.0,0.98858,1e-05,2.07339]
[1777030489136,49.74,78395.44,0.0,0.98858,1e-05,2.07331]
[1777030490558,49.74,78398.88,0.0,0.98861,1e-05,2.06878]
[1777030490637,49.74,78398.88,0.0,0.98861,1e-05,2.06878]
[1777030493740,49.74,78399.37,0.0,0.98861,1e-05,2.06844]
[1777030493772,49.74,78399.37,0.0,0.98861,1e-05,2.06844]
[1777030494171,49.74,78397.42,0.0,0.98859,1e-05,2.07116]
[1777030494421,49.74,78397.42,0.0,0.98859,1e-05,2.07116]
[1777030494521,49.74,78397.42,0.0,0.98859,1e-05,2.07116]
[1777030498701,49.75,78396.8,0.0,0.98858,1e-05,2.07227]
[1777030498773,49.75,78396.8,0.0,0.98858,1e-05,2.07227]
[1777030498864,49.75,78395.69,0.0,0.98857,1e-05,2.07394]
[1777030500974,49.75,78395.96,0.0,0.98858,1e-05,2.07358]
[1777030501022,49.75,78395.96,0.0,0.98858,1e-05,2.07358]
[1777030501220,49.75,78383.37,0.0,0.98846,1e-05,2.09072]
[1777030503007,49.75,78383.37,0.0,0.98846,1e-05,2.09072]
[1777030503022,49.75,78383.37,0.0,0.98846,1e-05,2.09072]
[1777030503082,49.75,78381.25,0.0,0.98845,1e-05,2.0937]
[1777030503248,49.75,78376.39,0.0,0.9884,1e-05,2.10028]
[1777030504934,49.75,78376.39,0.0,0.9884,1e-05,2.10028]
[1777030505019,49.75,78376.39,0.0,0.9884,1e-05,2.10028]
[1777030506269,49.75,78365.97,0.0,0.98831,1e-05,2.11457]
[1777030509099,49.75,78366.35,0.0,0.98831,1e-05,2.11408]
[1777030509275,49.75,78369.37,0.0,0.98834,1e-05,2.11]
[1777030510000,49.75,78369.37,0.0,0.98834,1e-05,2.11]
[1777030510024,49.75,78369.37,0.0,0.98834,1e-05,2.11]
[1777030510101,49.75,78371.07,0.0,0.98835,1e-05,2.10772]
[1777030513480,49.75,78370.2,0.0,0.98835,1e-05,2.10897]
[1777030513521,49.75,78370.2,0.0,0.98835,1e-05,2.10897]
[1777030517601,49.75,78372.06,0.0,0.98836,1e-05,2.10657]
[1777030517773,49.75,78372.06,0.0,0.98836,1e-05,2.10657]
[1777030517795,49.75,78371.92,0.0,0.98836,1e-05,2.10683]
[1777030520374,49.75,78370.62,0.0,0.98835,1e-05,2.10859]
[1777030520523,49.75,78370.62,0.0,0.98835,1e-05,2.10859]
[1777030525244,49.75,78370.48,0.0,0.98835,1e-05,2.109]
[1777030525270,49.75,78370.48,0.0,0.98835,1e-05,2.109]
[1777030525696,49.75,78370.48,0.0,0.98835,1e-05,2.109]
[1777030525770,49.75,78370.48,0.0,0.98835,1e-05,2.109]
[1777030525797,49.75,78371.38,0.0,0.98835,1e-05,2.10784]
[1777030529305,49.75,78369.45,0.0,0.98834,1e-05,2.11053]
[1777030532957,49.75,78367.11,0.0,0.98832,1e-05,2.11226]
[1777030533027,49.75,78367.11,0.0,0.98832,1e-05,2.11226]
[1777030533097,49.75,78367.19,0.0,0.98832,1e-05,2.11221]
[1777030537487,49.75,78363.28,0.0,0.98829,1e-05,2.11765]
[1777030539501,49.75,78358.76,0.0,0.98825,1e-05,2.12387]
[1777030541515,49.75,78354.13,0.0,0.98821,1e-05,2.13023]
[1777030542522,49.75,78348.51,0.0,0.98816,1e-05,2.13795]
[1777030544536,49.75,78339.63,0.0,0.98808,1e-05,2.15016]
[1777030548564,49.75,78336.74,0.0,0.98805,1e-05,2.15398]
[1777030550578,49.75,78326.11,0.0,0.98796,1e-05,2.16864]
[1777030551585,49.75,78329.89,0.0,0.98799,1e-05,2.16331]
[1777030555047,49.75,78327.01,0.0,0.98797,1e-05,2.16719]
[1777030556023,49.75,78326.12,0.0,0.98796,1e-05,2.16836]
[1777030558634,49.75,78319.64,0.0,0.9879,1e-05,2.17711]
[1777030561602,49.75,78316.64,0.0,0.98787,1e-05,2.18113]
[1777030561734,49.75,78316.64,0.0,0.98787,1e-05,2.18113]
[1777030561807,49.75,78316.47,0.0,0.98787,1e-05,2.18128]
[1777030562774,49.75,78316.47,0.0,0.98787,1e-05,2.18128]
[1777030563020,49.75,78316.47,0.0,0.98787,1e-05,2.18128]
[1777030564756,49.75,78313.84,0.0,0.98785,1e-05,2.18479]
[1777030566690,49.75,78308.28,0.0,0.9878,1e-05,2.1923]
[1777030568801,49.75,78307.95,0.0,0.9878,1e-05,2.19266]
[1777030572732,49.74,78298.09,0.0,0.98771,1e-05,2.20601]
[1777030573739,49.74,78295.1,0.0,0.98768,1e-05,2.21011]
[1777030577772,49.74,78314.52,0.0,0.98787,1e-05,2.18221]
[1777030578779,49.74,78324.64,0.0,0.98796,1e-05,2.16799]
[1777030579786,49.74,78326.52,0.0,0.98798,1e-05,2.1653]
[1777030581031,49.74,78333.5,0.0,0.98804,1e-05,2.15555]
[1777030584821,49.74,78341.9,0.0,0.98812,1e-05,2.14376]
[1777030587408,49.74,78341.36,0.0,0.98811,1e-05,2.14446]
[1777030587522,49.74,78341.36,0.0,0.98811,1e-05,2.14446]
[1777030587846,49.74,78341.98,0.0,0.98812,1e-05,2.14358]
[1777030589858,49.74,78348.27,0.0,0.98818,1e-05,2.13488]
[1777030594894,49.74,78356.85,0.0,0.98826,1e-05,2.1215]
[1777030597544,49.74,78354.27,0.0,0.98824,1e-05,2.12505]
[1777030597771,49.74,78354.27,0.0,0.98824,1e-05,2.12505]
[1777030601888,49.74,78350.44,0.0,0.9882,1e-05,2.13028]
[1777030602025,49.74,78350.44,0.0,0.9882,1e-05,2.13028]
[1777030602072,49.74,78345.09,0.0,0.98816,1e-05,2.13762]
[1777030602878,49.74,78345.09,0.0,0.98816,1e-05,2.13762]
[1777030603026,49.74,78345.09,0.0,0.98816,1e-05,2.13762]
[1777030608992,49.73,78342.37,0.0,0.98814,1e-05,2.14045]
[1777030609753,49.73,78342.37,0.0,0.98814,1e-05,2.14045]
[1777030609778,49.73,78342.37,0.0,0.98814,1e-05,2.14045]
[1777030609998,49.73,78342.4,0.0,0.98814,1e-05,2.14006]
[1777030611206,49.73,78342.4,0.0,0.98814,1e-05,2.14006]
[1777030611272,49.73,78342.4,0.0,0.98814,1e-05,2.14006]
[1777030616043,49.73,78334.92,0.0,0.98808,1e-05,2.14987]
[1777030617050,49.73,78329.24,0.0,0.98802,1e-05,2.15769]
[1777030618057,49.73,78324.03,0.0,0.98798,1e-05,2.16487]
[1777030620303,49.73,78323.13,0.0,0.98797,1e-05,2.16604]
[1777030620525,49.73,78321.66,0.0,0.98796,1e-05,2.16801]
[1777030621146,49.73,78321.02,0.0,0.98795,1e-05,2.16882]
[1777030624166,49.73,78327.5,0.0,0.98801,1e-05,2.15957]
[1777030625733,49.73,78327.15,0.0,0.98801,1e-05,2.15999]
[1777030625772,49.73,78327.15,0.0,0.98801,1e-05,2.15999]
[1777030627188,49.73,78322.52,0.0,0.98797,1e-05,2.16631]
[1777030631022,49.72,78320.95,0.0,0.98796,1e-05,2.16829]
[1777030631273,49.72,78320.95,0.0,0.98796,1e-05,2.16829]
[1777030631216,49.72,78320.74,0.0,0.98795,1e-05,2.16851]
[1777030633230,49.72,78325.66,0.0,0.988,1e-05,2.16153]
[1777030634036,49.72,78325.66,0.0,0.988,1e-05,2.16153]
[1777030635541,49.72,78331.46,0.0,0.98805,1e-05,2.15338]
[1777030636116,49.72,78331.46,0.0,0.98805,1e-05,2.15338]
[1777030639920,49.72,78332.94,0.0,0.98807,1e-05,2.15118]
[1777030640025,49.72,78332.94,0.0,0.98807,1e-05,2.15118]
[1777030640279,49.72,78334.32,0.0,0.98808,1e-05,2.14924]
[1777030644330,49.72,78334.81,0.0,0.98808,1e-05,2.14848]
[1777030644524,49.72,78334.51,0.0,0.98808,1e-05,2.14887]
[1777030645316,49.72,78328.25,0.0,0.98803,1e-05,2.15752]
[1777030648210,49.72,78326.66,0.0,0.98801,1e-05,2.15965]
[1777030648277,49.72,78326.66,0.0,0.98801,1e-05,2.15965]
[1777030648336,49.72,78325.63,0.0,0.988,1e-05,2.16103]
[1777030649389,49.72,78325.84,0.0,0.98801,1e-05,2.16069]
[1777030649523,49.72,78325.84,0.0,0.98801,1e-05,2.16069]
[1777030655385,49.72,78325.4,0.0,0.98801,1e-05,2.15942]
[1777030657400,49.72,78316.87,0.0,0.98793,1e-05,2.1712]
[1777030658407,49.72,78310.86,0.0,0.98788,1e-05,2.17953]
[1777030659414,49.72,78297.59,0.0,0.98776,1e-05,2.19809]
[1777030660421,49.72,78297.55,0.0,0.98776,1e-05,2.19803]
[1777030662222,49.72,78297.55,0.0,0.98776,1e-05,2.19803]
[1777030662276,49.72,78297.55,0.0,0.98776,1e-05,2.19803]
[1777030662236,49.72,78295.04,0.0,0.98774,1e-05,2.20132]
[1777030663844,49.72,78294.99,0.0,0.98774,1e-05,2.2014]
[1777030664024,49.72,78294.99,0.0,0.98774,1e-05,2.2014]
[1777030666463,49.71,78290.91,0.0,0.9877,1e-05,2.20666]
[1777030670941,49.71,78293.19,0.0,0.98773,1e-05,2.20303]
[1777030671027,49.71,78293.19,0.0,0.98773,1e-05,2.20303]
[1777030671043,49.71,78295.17,0.0,0.98775,1e-05,2.19997]
[1777030672253,49.71,78295.17,0.0,0.98775,1e-05,2.19997]
[1777030672271,49.71,78295.17,0.0,0.98775,1e-05,2.19997]
[1777030676345,49.71,78293.71,0.0,0.98773,1e-05,2.20165]
[1777030676375,49.71,78292.43,0.0,0.98772,1e-05,2.2032]
[1777030676522,49.71,78292.43,0.0,0.98772,1e-05,2.2032]
[1777030677126,49.71,78292.43,0.0,0.98772,1e-05,2.2032]
[1777030677273,49.71,78292.43,0.0,0.98772,1e-05,2.2032]
[1777030678547,49.71,78299.67,0.0,0.98779,1e-05,2.19272]
[1777030680342,49.71,78299.67,0.0,0.98779,1e-05,2.19272]
[1777030680378,49.71,78294.7,0.0,0.98775,1e-05,2.19947]
[1777030680525,49.71,78294.7,0.0,0.98775,1e-05,2.19947]
[1777030683110,49.71,78288.48,0.0,0.98769,1e-05,2.20813]
[1777030683275,49.71,78288.48,0.0,0.98769,1e-05,2.20813]
[1777030683583,49.7,78298.89,0.0,0.98779,1e-05,2.19315]
[1777030685597,49.7,78298.04,0.0,0.98778,1e-05,2.19409]
[1777030687495,49.7,78296.87,0.0,0.98777,1e-05,2.19562]
[1777030687528,49.7,78296.87,0.0,0.98777,1e-05,2.19562]
[1777030687847,49.7,78296.87,0.0,0.98777,1e-05,2.19562]
[1777030688023,49.7,78296.87,0.0,0.98777,1e-05,2.19562]
[1777030688122,49.7,78294.1,0.0,0.98775,1e-05,2.19927]
[1777030693653,49.7,78294.68,0.0,0.98776,1e-05,2.19766]
[1777030695622,49.7,78295.21,0.0,0.98777,1e-05,2.19678]
[1777030695770,49.7,78295.21,0.0,0.98777,1e-05,2.19678]
[1777030695827,49.7,78295.62,0.0,0.98777,1e-05,2.19607]
[1777030696407,49.7,78295.62,0.0,0.98777,1e-05,2.19607]
[1777030696527,49.7,78295.62,0.0,0.98777,1e-05,2.19607]
[1777030701708,49.69,78292.35,0.0,0.98775,1e-05,2.19988]
[1777030707221,49.69,78293.92,0.0,0.98776,1e-05,2.19713]
[1777030707273,49.69,78293.92,0.0,0.98776,1e-05,2.19713]
[1777030707373,49.69,78293.23,0.0,0.98776,1e-05,2.19797]
[1777030708602,49.69,78292.43,0.0,0.98775,1e-05,2.19897]
[1777030708772,49.69,78292.43,0.0,0.98775,1e-05,2.19897]
[1777030714800,49.68,78291.46,0.0,0.98776,1e-05,2.19782]
[1777030715546,49.68,78291.46,0.0,0.98776,1e-05,2.19782]
[1777030715811,49.68,78269.85,0.0,0.98756,1e-05,2.22847]
[1777030716819,49.68,78277.12,0.0,0.98763,1e-05,2.2178]
[1777030718966,49.68,78276.45,0.0,0.98762,1e-05,2.21859]
[1777030719045,49.68,78277.31,0.0,0.98763,1e-05,2.2172]
[1777030720847,49.68,78284.03,0.0,0.98769,1e-05,2.20734]
[1777030723867,49.68,78289.01,0.0,0.98774,1e-05,2.19986]
[1777030728902,49.68,78291.35,0.0,0.98777,1e-05,2.19589]
[1777030731924,49.67,78294.66,0.0,0.9878,1e-05,2.19085]
[1777030736959,49.67,78298.11,0.0,0.98784,1e-05,2.18541]
[1777030738930,49.67,78297.78,0.0,0.98784,1e-05,2.18576]
[1777030739025,49.67,78297.78,0.0,0.98784,1e-05,2.18576]
[1777030739126,49.67,78297.64,0.0,0.98784,1e-05,2.18584]
[1777030740408,49.67,78297.64,0.0,0.98784,1e-05,2.18584]
[1777030740531,49.67,78297.35,0.0,0.98783,1e-05,2.18614]
[1777030743004,49.67,78314.99,0.0,0.988,1e-05,2.16113]
[1777030744013,49.67,78324.59,0.0,0.98808,1e-05,2.14774]
[1777030745020,49.67,78325.71,0.0,0.98809,1e-05,2.14614]
[1777030750055,49.67,78330.02,0.0,0.98813,1e-05,2.13998]
[1777030751062,49.67,78336.78,0.0,0.9882,1e-05,2.13063]
[1777030752842,49.67,78336.9,0.0,0.9882,1e-05,2.13045]
[1777030753022,49.67,78336.9,0.0,0.9882,1e-05,2.13045]
[1777030753076,49.67,78336.94,0.0,0.9882,1e-05,2.13038]
[1777030754581,49.67,78337.39,0.0,0.9882,1e-05,2.12975]
[1777030754775,49.67,78337.39,0.0,0.9882,1e-05,2.12975]
[1777030755027,49.67,78337.39,0.0,0.9882,1e-05,2.12975]
[1777030755090,49.67,78338.01,0.0,0.98821,1e-05,2.12889]
[1777030760125,49.67,78336.12,0.0,0.98819,1e-05,2.13145]
[1777030761114,49.67,78336.12,0.0,0.98819,1e-05,2.13145]
[1777030761280,49.67,78336.12,0.0,0.98819,1e-05,2.13145]
[1777030762138,49.67,78332.21,0.0,0.98816,1e-05,2.13682]
[1777030765447,49.67,78332.76,0.0,0.98816,1e-05,2.13603]
[1777030765528,49.67,78334.12,0.0,0.98817,1e-05,2.13414]
[1777030766167,49.67,78333.44,0.0,0.98817,1e-05,2.13507]
[1777030766737,49.67,78333.44,0.0,0.98817,1e-05,2.13507]
[1777030766772,49.67,78333.44,0.0,0.98817,1e-05,2.13507]
[1777030772208,49.67,78334.61,0.0,0.98819,1e-05,2.13186]
[1777030775230,49.67,78329.82,0.0,0.98814,1e-05,2.13847]
[1777030777180,49.67,78329.0,0.0,0.98814,1e-05,2.13959]
[1777030777280,49.67,78329.0,0.0,0.98814,1e-05,2.13959]
[1777030777382,49.67,78329.94,0.0,0.98814,1e-05,2.13828]
[1777030778612,49.67,78329.94,0.0,0.98814,1e-05,2.13828]
[1777030778779,49.67,78329.94,0.0,0.98814,1e-05,2.13828]
[1777030779257,49.67,78321.04,0.0,0.98806,1e-05,2.15058]
[1777030780840,49.67,78321.94,0.0,0.98807,1e-05,2.14931]
[1777030781022,49.67,78321.94,0.0,0.98807,1e-05,2.14931]
[1777030781273,49.66,78321.11,0.0,0.98806,1e-05,2.15043]
[1777030784195,49.66,78319.66,0.0,0.98805,1e-05,2.15239]
[1777030784274,49.66,78319.66,0.0,0.98805,1e-05,2.15239]
[1777030789329,49.66,78321.1,0.0,0.98807,1e-05,2.1502]
[1777030792350,49.66,78316.96,0.0,0.98803,1e-05,2.15585]
[1777030793356,49.66,78308.06,0.0,0.98795,1e-05,2.1682]
[1777030794232,49.66,78308.06,0.0,0.98795,1e-05,2.1682]
[1777030794273,49.66,78308.06,0.0,0.98795,1e-05,2.1682]
[1777030794363,49.66,78308.78,0.0,0.98796,1e-05,2.16713]
[1777030795714,49.66,78308.31,0.0,0.98795,1e-05,2.16772]
[1777030795775,49.66,78308.31,0.0,0.98795,1e-05,2.16772]
[1777030799190,49.66,78308.73,0.0,0.98796,1e-05,2.16694]
[1777030799277,49.66,78308.73,0.0,0.98796,1e-05,2.16694]
[1777030799399,49.66,78305.39,0.0,0.98793,1e-05,2.17154]
[1777030802085,49.66,78306.3,0.0,0.98794,1e-05,2.17012]
[1777030802274,49.66,78306.3,0.0,0.98794,1e-05,2.17012]
[1777030807455,49.66,78305.27,0.0,0.98793,1e-05,2.17111]
[1777030809714,49.66,78302.88,0.0,0.98791,1e-05,2.17429]
[1777030809773,49.66,78302.88,0.0,0.98791,1e-05,2.17429]
[1777030810476,49.66,78302.66,0.0,0.98791,1e-05,2.17451]
[1777030811290,49.66,78302.66,0.0,0.98791,1e-05,2.17451]
[1777030811526,49.66,78302.66,0.0,0.98791,1e-05,2.17451]
[1777030816518,49.65,78299.57,0.0,0.98788,1e-05,2.17829]
[1777030817771,49.65,78298.42,0.0,0.98787,1e-05,2.17981]
[1777030818027,49.65,78298.42,0.0,0.98787,1e-05,2.17981]
[1777030818532,49.65,78298.81,0.0,0.98788,1e-05,2.17916]
[1777030819352,49.65,78298.81,0.0,0.98788,1e-05,2.17916]
[1777030819524,49.65,78298.81,0.0,0.98788,1e-05,2.17916]
[1777030824573,49.65,78297.79,0.0,0.98787,1e-05,2.17998]
[1777030827224,49.65,78298.26,0.0,0.98788,1e-05,2.17922]
[1777030827272,49.65,78298.26,0.0,0.98788,1e-05,2.17922]
[1777030827274,49.65,78301.5,0.0,0.98791,1e-05,2.17448]
[1777030828727,49.65,78301.29,0.0,0.98791,1e-05,2.17478]
[1777030828774,49.65,78301.29,0.0,0.98791,1e-05,2.17478]
[1777030834646,49.65,78301.45,0.0,0.98792,1e-05,2.17231]
[1777030839681,49.64,78300.9,0.0,0.98792,1e-05,2.17262]
[1777030840654,49.64,78300.9,0.0,0.98792,1e-05,2.17262]
[1777030840769,49.64,78300.9,0.0,0.98792,1e-05,2.17262]
[1777030840871,49.64,78301.33,0.0,0.98792,1e-05,2.17184]
[1777030842012,49.64,78301.33,0.0,0.98792,1e-05,2.17184]
[1777030842024,49.64,78301.33,0.0,0.98792,1e-05,2.17184]
[1777030845893,49.64,78298.98,0.0,0.9879,1e-05,2.17485]
[1777030846023,49.64,78298.98,0.0,0.9879,1e-05,2.17485]
[1777030846078,49.64,78294.76,0.0,0.98787,1e-05,2.18058]
[1777030847350,49.64,78294.76,0.0,0.98787,1e-05,2.18058]
[1777030847525,49.64,78294.76,0.0,0.98787,1e-05,2.18058]
[1777030847372,49.64,78291.93,0.0,0.98784,1e-05,2.18444]
[1777030851889,49.64,78293.93,0.0,0.98786,1e-05,2.18129]
[1777030852024,49.64,78293.93,0.0,0.98786,1e-05,2.18129]
[1777030853302,49.64,78293.24,0.0,0.98786,1e-05,2.18203]
[1777030853526,49.64,78293.24,0.0,0.98786,1e-05,2.18203]
[1777030853457,49.64,78293.87,0.0,0.98786,1e-05,2.18104]
[1777030853779,49.64,78296.46,0.0,0.98789,1e-05,2.1774]
[1777030856803,49.64,78305.85,0.0,0.98797,1e-05,2.16396]
[1777030857810,49.64,78317.15,0.0,0.98808,1e-05,2.14814]
[1777030858819,49.64,78315.14,0.0,0.98806,1e-05,2.15086]
[1777030860149,49.64,78315.14,0.0,0.98806,1e-05,2.15086]
[1777030860279,49.64,78315.14,0.0,0.98806,1e-05,2.15086]
[1777030860375,49.64,78315.02,0.0,0.98806,1e-05,2.15092]
[1777030860832,49.64,78310.12,0.0,0.98801,1e-05,2.15768]
[1777030861842,49.63,78307.59,0.0,0.98799,1e-05,2.16114]
[1777030863743,49.63,78306.21,0.0,0.98798,1e-05,2.16299]
[1777030865020,49.63,78305.43,0.0,0.98797,1e-05,2.16401]
[1777030865564,49.63,78305.43,0.0,0.98797,1e-05,2.16401]
[1777030865062,49.63,78297.76,0.0,0.9879,1e-05,2.17466]
[1777030866373,49.63,78292.81,0.0,0.98786,1e-05,2.18151]
[1777030867105,49.63,78292.81,0.0,0.98786,1e-05,2.18151]
[1777030867282,49.63,78292.81,0.0,0.98786,1e-05,2.18151]
[1777030869024,49.63,78292.76,0.0,0.98786,1e-05,2.18137]
[1777030869125,49.63,78293.54,0.0,0.98787,1e-05,2.18017]
[1777030871563,49.63,78294.16,0.0,0.98787,1e-05,2.1792]
[1777030871776,49.63,78294.35,0.0,0.98788,1e-05,2.17883]
[1777030877138,49.63,78294.24,0.0,0.98788,1e-05,2.17851]
[1777030877275,49.63,78294.24,0.0,0.98788,1e-05,2.17851]
[1777030878961,49.63,78290.1,0.0,0.98784,1e-05,2.18402]
[1777030881023,49.63,78291.71,0.0,0.98786,1e-05,2.18165]
[1777030881124,49.63,78298.51,0.0,0.98792,1e-05,2.17201]
[1777030882141,49.63,78298.51,0.0,0.98792,1e-05,2.17201]
[1777030882276,49.63,78298.51,0.0,0.98792,1e-05,2.17201]
[1777030882992,49.63,78294.09,0.0,0.98788,1e-05,2.17804]
[1777030886398,49.63,78293.13,0.0,0.98787,1e-05,2.17921]
[1777030886525,49.63,78293.13,0.0,0.98787,1e-05,2.17921]
[1777030887014,49.62,78295.81,0.0,0.9879,1e-05,2.17536]
[1777030887033,49.62,78295.81,0.0,0.9879,1e-05,2.17536]
[1777030887115,49.62,78295.51,0.0,0.9879,1e-05,2.17569]
[1777030888027,49.62,78303.46,0.0,0.98797,1e-05,2.16449]
[1777030889017,49.62,78303.46,0.0,0.98797,1e-05,2.16449]
[1777030889272,49.62,78303.46,0.0,0.98797,1e-05,2.16449]
[1777030889274,49.62,78308.01,0.0,0.98801,1e-05,2.15809]
[1777030890041,49.62,78318.3,0.0,0.98811,1e-05,2.14375]
[1777030891051,49.62,78324.38,0.0,0.98817,1e-05,2.13376]
[1777030893367,49.62,78326.05,0.0,0.98818,1e-05,2.13145]
[1777030893522,49.62,78326.05,0.0,0.98818,1e-05,2.13145]
[1777030894729,49.62,78328.01,0.0,0.9882,1e-05,2.12875]
[1777030894770,49.62,78328.01,0.0,0.9882,1e-05,2.12875]
[1777030895080,49.62,78326.37,0.0,0.98819,1e-05,2.13101]
[1777030900115,49.62,78326.08,0.0,0.98818,1e-05,2.13138]
[1777030903987,49.62,78324.63,0.0,0.98817,1e-05,2.13337]
[1777030904026,49.62,78324.63,0.0,0.98817,1e-05,2.13337]
[1777030905154,49.62,78313.36,0.0,0.98807,1e-05,2.14896]
[1777030906160,49.62,78299.88,0.0,0.98795,1e-05,2.1677]
[1777030907512,49.62,78299.88,0.0,0.98795,1e-05,2.1677]
[1777030907522,49.62,78299.88,0.0,0.98795,1e-05,2.1677]
[1777030907609,49.62,78300.98,0.0,0.98796,1e-05,2.16609]
[1777030910040,49.62,78298.43,0.0,0.98794,1e-05,2.16953]
[1777030910271,49.62,78298.43,0.0,0.98794,1e-05,2.16953]
[1777030910372,49.62,78297.89,0.0,0.98793,1e-05,2.17021]
[1777030911195,49.62,78303.17,0.0,0.98798,1e-05,2.16276]
[1777030912202,49.62,78308.93,0.0,0.98803,1e-05,2.15468]
[1777030913785,49.62,78312.53,0.0,0.98807,1e-05,2.14964]
[1777030914026,49.62,78312.53,0.0,0.98807,1e-05,2.14964]
[1777030918245,49.62,78317.11,0.0,0.98811,1e-05,2.14312]
[1777030919467,49.62,78317.11,0.0,0.98811,1e-05,2.14312]
[1777030919524,49.62,78317.11,0.0,0.98811,1e-05,2.14312]
[1777030922157,49.62,78313.72,0.0,0.98808,1e-05,2.14778]
[1777030922269,49.62,78313.72,0.0,0.98808,1e-05,2.14778]
[1777030922273,49.62,78313.41,0.0,0.98807,1e-05,2.14819]
[1777030926482,49.62,78313.46,0.0,0.98808,1e-05,2.14806]
[1777030926524,49.62,78313.46,0.0,0.98808,1e-05,2.14806]
[1777030932343,49.62,78311.04,0.0,0.98805,1e-05,2.15129]
[1777030933184,49.62,78311.04,0.0,0.98805,1e-05,2.15129]
[1777030933274,49.62,78311.04,0.0,0.98805,1e-05,2.15129]
[1777030933776,49.62,78311.0,0.0,0.98805,1e-05,2.15133]
[1777030934019,49.62,78311.0,0.0,0.98805,1e-05,2.15133]
[1777030934357,49.62,78310.9,0.0,0.98805,1e-05,2.15145]
[1777030936372,49.62,78324.42,0.0,0.98818,1e-05,2.1327]
[1777030936670,49.62,78324.42,0.0,0.98818,1e-05,2.1327]
[1777030936774,49.62,78324.42,0.0,0.98818,1e-05,2.1327]
[1777030937378,49.62,78324.49,0.0,0.98818,1e-05,2.13262]
[1777030940831,49.62,78323.75,0.0,0.98817,1e-05,2.1337]
[1777030941022,49.62,78323.75,0.0,0.98817,1e-05,2.1337]
[1777030941405,49.62,78323.76,0.0,0.98817,1e-05,2.1337]
[1777030944798,49.62,78324.66,0.0,0.98818,1e-05,2.13252]
[1777030945032,49.62,78324.66,0.0,0.98818,1e-05,2.13252]
[1777030948463,49.62,78335.89,0.0,0.98828,1e-05,2.11718]
[1777030949471,49.62,78335.47,0.0,0.98827,1e-05,2.11781]
[1777030949937,49.62,78335.47,0.0,0.98827,1e-05,2.11781]
[1777030950027,49.62,78335.47,0.0,0.98827,1e-05,2.11781]
[1777030951612,49.62,78335.5,0.0,0.98827,1e-05,2.11782]
[1777030951771,49.62,78334.29,0.0,0.98827,1e-05,2.11796]
[1777030952492,49.62,78334.72,0.0,0.98827,1e-05,2.11742]
[1777030957527,49.62,78334.18,0.0,0.98827,1e-05,2.11837]
[1777030962562,49.62,78335.09,0.0,0.98827,1e-05,2.1173]
[1777030962776,49.62,78335.09,0.0,0.98827,1e-05,2.1173]
[1777030963023,49.62,78335.09,0.0,0.98827,1e-05,2.1173]
[1777030968604,49.62,78334.56,0.0,0.98827,1e-05,2.11821]
[1777030973639,49.62,78335.49,0.0,0.98828,1e-05,2.11707]
[1777030978664,49.62,78333.63,0.0,0.98826,1e-05,2.11971]
[1777030978674,49.62,78329.39,0.0,0.98822,1e-05,2.12555]
[1777030978772,49.62,78329.39,0.0,0.98822,1e-05,2.12555]
[1777030980857,49.62,78330.38,0.0,0.98823,1e-05,2.1242]
[1777030981028,49.62,78330.38,0.0,0.98823,1e-05,2.1242]
[1777030981697,49.62,78330.55,0.0,0.98823,1e-05,2.12397]
[1777030987573,49.62,78331.27,0.0,0.98824,1e-05,2.12302]
[1777030987775,49.62,78331.22,0.0,0.98824,1e-05,2.12311]
[1777030991553,49.62,78329.8,0.0,0.98822,1e-05,2.12506]
[1777030992757,49.62,78329.1,0.0,0.98822,1e-05,2.12603]
[1777030992773,49.62,78328.36,0.0,0.98821,1e-05,2.12705]
[1777030995456,49.62,78327.35,0.0,0.9882,1e-05,2.12844]
[1777030995793,49.62,78317.89,0.0,0.98812,1e-05,2.14149]
[1777030998814,49.62,78316.4,0.0,0.9881,1e-05,2.14346]
[1777031000979,49.62,78316.16,0.0,0.9881,1e-05,2.14377]
[1777031003243,49.62,78318.8,0.0,0.98813,1e-05,2.14005]
[1777031003269,49.62,78318.8,0.0,0.98813,1e-05,2.14005]
[1777031003288,49.62,78321.93,0.0,0.98815,1e-05,2.13568]
[1777031008884,49.62,78321.39,0.0,0.98815,1e-05,2.13634]
[1777031010898,49.62,78325.34,0.0,0.98819,1e-05,2.13085]
[1777031015933,49.62,78326.74,0.0,0.98821,1e-05,2.12734]
[1777031020969,49.62,78326.17,0.0,0.9882,1e-05,2.12811]
[1777031026004,49.62,78328.38,0.0,0.98822,1e-05,2.12505]
[1777031031038,49.62,78328.6,0.0,0.98822,1e-05,2.12475]
[1777031036073,49.62,78328.95,0.0,0.98823,1e-05,2.12426]
[1777031041108,49.62,78329.38,0.0,0.98823,1e-05,2.12367]
[1777031046144,49.62,78327.37,0.0,0.98821,1e-05,2.12643]
[1777031048158,49.62,78335.3,0.0,0.98828,1e-05,2.11553]
[1777031050171,49.62,78336.75,0.0,0.9883,1e-05,2.11358]
[1777031054200,49.62,78340.63,0.0,0.98833,1e-05,2.10834]
[1777031059737,49.62,78338.83,0.0,0.98831,1e-05,2.11091]
[1777031065605,49.62,78335.52,0.0,0.98828,1e-05,2.11553]
[1777031065764,49.62,78335.52,0.0,0.98828,1e-05,2.11553]
[1777031065788,49.62,78334.04,0.0,0.98827,1e-05,2.11757]
[1777031066284,49.62,78321.14,0.0,0.98815,1e-05,2.13533]
[1777031067291,49.62,78319.89,0.0,0.98814,1e-05,2.13703]
[1777031069280,49.62,78318.66,0.0,0.98813,1e-05,2.1387]
[1777031071319,49.62,78325.3,0.0,0.9882,1e-05,2.12789]
[1777031073682,49.62,78326.89,0.0,0.98822,1e-05,2.1257]
[1777031073772,49.62,78326.89,0.0,0.98822,1e-05,2.1257]
[1777031073719,49.62,78327.33,0.0,0.98822,1e-05,2.12509]
[1777031074755,49.62,78327.33,0.0,0.98822,1e-05,2.12509]
[1777031074769,49.62,78327.33,0.0,0.98822,1e-05,2.12509]
[1777031080382,49.62,78326.14,0.0,0.98821,1e-05,2.12677]
[1777031081023,49.62,78326.14,0.0,0.98821,1e-05,2.12677]
[1777031081269,49.62,78326.14,0.0,0.98821,1e-05,2.12677]
[1777031081389,49.62,78322.56,0.0,0.98818,1e-05,2.1317]
[1777031083405,49.62,78324.04,0.0,0.98819,1e-05,2.12965]
[1777031083519,49.62,78324.04,0.0,0.98819,1e-05,2.12965]
[1777031089445,49.62,78321.16,0.0,0.98816,1e-05,2.13359]
[1777031094479,49.62,78319.44,0.0,0.98815,1e-05,2.13598]
[1777031099730,49.62,78321.28,0.0,0.98817,1e-05,2.13346]
[1777031099769,49.62,78321.28,0.0,0.98817,1e-05,2.13346]
[1777031099830,49.62,78321.17,0.0,0.98816,1e-05,2.13362]
[1777031100327,49.62,78321.17,0.0,0.98816,1e-05,2.13362]
[1777031100521,49.62,78321.17,0.0,0.98816,1e-05,2.13362]
[1777031102535,49.62,78309.03,0.0,0.98805,1e-05,2.15046]
[1777031103543,49.62,78308.33,0.0,0.98805,1e-05,2.15142]
[1777031104550,49.62,78298.24,0.0,0.98796,1e-05,2.16546]
[1777031105429,49.62,78298.24,0.0,0.98796,1e-05,2.16546]
[1777031105521,49.62,78298.24,0.0,0.98796,1e-05,2.16546]
[1777031105557,49.62,78297.68,0.0,0.98795,1e-05,2.1662]
[1777031106023,49.62,78297.68,0.0,0.98795,1e-05,2.1662]
[1777031108578,49.62,78290.17,0.0,0.98788,1e-05,2.17657]
[1777031110592,49.62,78286.42,0.0,0.98785,1e-05,2.18169]
[1777031115036,49.62,78285.95,0.0,0.98785,1e-05,2.18205]
[1777031115278,49.62,78285.95,0.0,0.98785,1e-05,2.18205]
[1777031115630,49.62,78270.95,0.0,0.98771,1e-05,2.20314]
[1777031116636,49.62,78269.42,0.0,0.9877,1e-05,2.20519]
[1777031121835,49.62,78270.98,0.0,0.98771,1e-05,2.20251]
[1777031122023,49.62,78270.04,0.0,0.98771,1e-05,2.20373]
[1777031125700,49.62,78275.82,0.0,0.98776,1e-05,2.1951]
[1777031127958,49.61,78277.27,0.0,0.98778,1e-05,2.19286]
[1777031128021,49.61,78277.27,0.0,0.98778,1e-05,2.19286]
[1777031128269,49.61,78277.27,0.0,0.98778,1e-05,2.19286]
[1777031128521,49.61,78277.27,0.0,0.98778,1e-05,2.19286]
[1777031128722,49.61,78277.0,0.0,0.98777,1e-05,2.19315]
[1777031133757,49.61,78274.27,0.0,0.98776,1e-05,2.19492]
[1777031134123,49.61,78274.27,0.0,0.98776,1e-05,2.19492]
[1777031134271,49.61,78274.27,0.0,0.98776,1e-05,2.19492]
[1777031134763,49.61,78275.52,0.0,0.98777,1e-05,2.19306]
[1777031135136,49.61,78275.52,0.0,0.98777,1e-05,2.19306]
[1777031135274,49.61,78275.52,0.0,0.98777,1e-05,2.19306]
[1777031137786,49.61,78259.96,0.0,0.98763,1e-05,2.21483]
[1777031138793,49.61,78255.56,0.0,0.98759,1e-05,2.22096]
[1777031140809,49.61,78268.14,0.0,0.98771,1e-05,2.20279]
[1777031141816,49.61,78269.39,0.0,0.98772,1e-05,2.20091]
[1777031142833,49.61,78269.39,0.0,0.98772,1e-05,2.20091]
[1777031142872,49.61,78268.99,0.0,0.98772,1e-05,2.20137]
[1777031143024,49.61,78268.99,0.0,0.98772,1e-05,2.20137]
[1777031143335,49.61,78268.99,0.0,0.98772,1e-05,2.20137]
[1777031143535,49.61,78268.99,0.0,0.98772,1e-05,2.20137]
[1777031145843,49.61,78263.85,0.0,0.98767,1e-05,2.20833]
[1777031146853,49.61,78260.03,0.0,0.98764,1e-05,2.21363]
[1777031148529,49.6,78258.33,0.0,0.98762,1e-05,2.21592]
[1777031148774,49.6,78258.33,0.0,0.98762,1e-05,2.21592]
[1777031148866,49.6,78258.65,0.0,0.98763,1e-05,2.21533]
[1777031148916,49.6,78258.65,0.0,0.98763,1e-05,2.21533]
[1777031149023,49.6,78258.65,0.0,0.98763,1e-05,2.21533]
[1777031153923,49.6,78259.0,0.0,0.98763,1e-05,2.21427]
[1777031154023,49.6,78259.0,0.0,0.98763,1e-05,2.21427]
[1777031156752,49.6,78259.51,0.0,0.98764,1e-05,2.21327]
[1777031156772,49.6,78259.51,0.0,0.98764,1e-05,2.21327]
[1777031156853,49.6,78259.59,0.0,0.98764,1e-05,2.21288]
[1777031159175,49.6,78259.46,0.0,0.98764,1e-05,2.21292]
[1777031159272,49.6,78259.46,0.0,0.98764,1e-05,2.21292]
[1777031159276,49.6,78252.42,0.0,0.98758,1e-05,2.22265]
[1777031159944,49.6,78248.44,0.0,0.98754,1e-05,2.22834]
[1777031160951,49.6,78244.89,0.0,0.98751,1e-05,2.23325]
[1777031162004,49.6,78244.89,0.0,0.98751,1e-05,2.23325]
[1777031162025,49.6,78244.89,0.0,0.98751,1e-05,2.23325]
[1777031162077,49.6,78244.89,0.0,0.98751,1e-05,2.23325]
[1777031162271,49.6,78244.89,0.0,0.98751,1e-05,2.23325]
[1777031162333,49.59,78242.66,0.0,0.98749,1e-05,2.23609]
[1777031164981,49.59,78235.45,0.0,0.98742,1e-05,2.2461]
[1777031165928,49.59,78235.45,0.0,0.98742,1e-05,2.2461]
[1777031166033,49.59,78235.45,0.0,0.98742,1e-05,2.2461]
[1777031168256,49.59,78235.55,0.0,0.98743,1e-05,2.24556]
[1777031168270,49.59,78235.55,0.0,0.98743,1e-05,2.24556]
[1777031168357,49.59,78235.85,0.0,0.98743,1e-05,2.24473]
[1777031174365,49.59,78237.22,0.0,0.98745,1e-05,2.24195]
[1777031174525,49.59,78237.22,0.0,0.98745,1e-05,2.24195]
[1777031176058,49.58,78241.47,0.0,0.98749,1e-05,2.23526]
[1777031179648,49.58,78241.51,0.0,0.9875,1e-05,2.23483]
[1777031179781,49.58,78241.51,0.0,0.9875,1e-05,2.23483]
[1777031179858,49.58,78241.45,0.0,0.9875,1e-05,2.23456]
[1777031180271,49.58,78241.45,0.0,0.9875,1e-05,2.23456]
[1777031180525,49.58,78241.45,0.0,0.9875,1e-05,2.23456]
[1777031184116,49.58,78236.18,0.0,0.98745,1e-05,2.24141]
[1777031185496,49.58,78236.18,0.0,0.98745,1e-05,2.24141]
[1777031185526,49.58,78236.18,0.0,0.98745,1e-05,2.24141]
[1777031186277,49.58,78234.62,0.0,0.98744,1e-05,2.24329]
[1777031186518,49.58,78234.62,0.0,0.98744,1e-05,2.24329]
[1777031186620,49.57,78233.72,0.0,0.98743,1e-05,2.24439]
[1777031189915,49.57,78233.89,0.0,0.98744,1e-05,2.24396]
[1777031190027,49.57,78235.01,0.0,0.98745,1e-05,2.24215]
[1777031195246,49.57,78237.26,0.0,0.98749,1e-05,2.23622]
[1777031195273,49.57,78237.26,0.0,0.98749,1e-05,2.23622]
[1777031197204,49.57,78236.52,0.0,0.98748,1e-05,2.23693]
[1777031197275,49.57,78236.52,0.0,0.98748,1e-05,2.23693]
[1777031197738,49.57,78233.09,0.0,0.98745,1e-05,2.24169]
[1777031201535,49.56,78231.58,0.0,0.98744,1e-05,2.24331]
[1777031201779,49.56,78231.58,0.0,0.98744,1e-05,2.24331]
[1777031206565,49.56,78235.2,0.0,0.98748,1e-05,2.23722]
[1777031206769,49.56,78235.2,0.0,0.98748,1e-05,2.23722]
[1777031206857,49.56,78235.2,0.0,0.98748,1e-05,2.23722]
[1777031206888,49.56,78234.42,0.0,0.98747,1e-05,2.23817]
[1777031207024,49.56,78234.42,0.0,0.98747,1e-05,2.23817]
[1777031210303,49.55,78231.12,0.0,0.98745,1e-05,2.2422]
[1777031211136,49.55,78231.12,0.0,0.98745,1e-05,2.2422]
[1777031211272,49.55,78231.12,0.0,0.98745,1e-05,2.2422]
[1777031211432,49.55,78231.12,0.0,0.98745,1e-05,2.2422]
[1777031211527,49.55,78231.12,0.0,0.98745,1e-05,2.2422]
[1777031211533,49.55,78227.41,0.0,0.98741,1e-05,2.24736]
[1777031216345,49.55,78222.34,0.0,0.98737,1e-05,2.25368]
[1777031217968,49.55,78222.34,0.0,0.98737,1e-05,2.25368]
[1777031218023,49.55,78224.51,0.0,0.98739,1e-05,2.25034]
[1777031218694,49.55,78224.51,0.0,0.98739,1e-05,2.25034]
[1777031218772,49.55,78224.51,0.0,0.98739,1e-05,2.25034]
[1777031218873,49.55,78229.84,0.0,0.98744,1e-05,2.24245]
[1777031224400,49.54,78229.48,0.0,0.98745,1e-05,2.24181]
[1777031225469,49.54,78229.48,0.0,0.98745,1e-05,2.24181]
[1777031225521,49.54,78229.48,0.0,0.98745,1e-05,2.24181]
[1777031225894,49.54,78229.48,0.0,0.98745,1e-05,2.24181]
[1777031225995,49.54,78229.55,0.0,0.98745,1e-05,2.24151]
[1777031226024,49.54,78229.55,0.0,0.98745,1e-05,2.24151]
[1777031228429,49.54,78221.64,0.0,0.98738,1e-05,2.25233]
[1777031229436,49.54,78217.23,0.0,0.98734,1e-05,2.2585]
[1777031230170,49.54,78217.23,0.0,0.98734,1e-05,2.2585]
[1777031230270,49.54,78217.23,0.0,0.98734,1e-05,2.2585]
[1777031230751,49.54,78217.23,0.0,0.98734,1e-05,2.2585]
[1777031230773,49.54,78217.23,0.0,0.98734,1e-05,2.2585]
[1777031230852,49.54,78220.65,0.0,0.98737,1e-05,2.25333]
[1777031236754,49.53,78220.04,0.0,0.98737,1e-05,2.25313]
[1777031236769,49.53,78220.04,0.0,0.98737,1e-05,2.25313]
[1777031236855,49.53,78219.11,0.0,0.98737,1e-05,2.25426]
[1777031237149,49.53,78219.11,0.0,0.98737,1e-05,2.25426]
[1777031237271,49.53,78219.11,0.0,0.98737,1e-05,2.25426]
[1777031242527,49.53,78218.89,0.0,0.98737,1e-05,2.25327]
[1777031243534,49.52,78238.86,0.0,0.98756,1e-05,2.22433]
[1777031244574,49.52,78238.86,0.0,0.98756,1e-05,2.22433]
[1777031244772,49.52,78238.86,0.0,0.98756,1e-05,2.22433]
[1777031244983,49.52,78238.86,0.0,0.98756,1e-05,2.22433]
[1777031245024,49.52,78238.86,0.0,0.98756,1e-05,2.22433]
[1777031244804,49.52,78238.48,0.0,0.98756,1e-05,2.22471]
[1777031250592,49.52,78262.66,0.0,0.98779,1e-05,2.1895]
[1777031251599,49.52,78265.54,0.0,0.98783,1e-05,2.18359]
[1777031254661,49.52,78265.11,0.0,0.98783,1e-05,2.18411]
[1777031254770,49.52,78265.11,0.0,0.98783,1e-05,2.18411]
[1777031254871,49.52,78264.93,0.0,0.98782,1e-05,2.18419]
[1777031255152,49.52,78264.93,0.0,0.98782,1e-05,2.18419]
[1777031255280,49.52,78264.93,0.0,0.98782,1e-05,2.18419]
[1777031259655,49.52,78261.89,0.0,0.9878,1e-05,2.18803]
[1777031261668,49.51,78258.77,0.0,0.98777,1e-05,2.19223]
[1777031263187,49.51,78258.28,0.0,0.98777,1e-05,2.19282]
[1777031263272,49.51,78258.28,0.0,0.98777,1e-05,2.19282]
[1777031263683,49.51,78257.2,0.0,0.98776,1e-05,2.19424]
[1777031264530,49.51,78257.2,0.0,0.98776,1e-05,2.19424]
[1777031264778,49.51,78257.2,0.0,0.98776,1e-05,2.19424]
[1777031267711,49.51,78261.79,0.0,0.9878,1e-05,2.18731]
[1777031268289,49.51,78261.79,0.0,0.9878,1e-05,2.18731]
[1777031268451,49.51,78261.79,0.0,0.9878,1e-05,2.18731]
[1777031268522,49.51,78261.79,0.0,0.9878,1e-05,2.18731]
[1777031268718,49.51,78260.93,0.0,0.9878,1e-05,2.18842]
[1777031273337,49.51,78260.38,0.0,0.98779,1e-05,2.1888]
[1777031273519,49.51,78260.38,0.0,0.98779,1e-05,2.1888]
[1777031273746,49.51,78260.38,0.0,0.98779,1e-05,2.1888]
[1777031273770,49.51,78260.38,0.0,0.98779,1e-05,2.1888]
[1777031273845,49.51,78260.89,0.0,0.9878,1e-05,2.18797]
[1777031278755,49.51,78260.7,0.0,0.9878,1e-05,2.18784]
[1777031278775,49.51,78260.7,0.0,0.9878,1e-05,2.18784]
[1777031281583,49.51,78261.38,0.0,0.98781,1e-05,2.18658]
[1777031281773,49.51,78261.38,0.0,0.98781,1e-05,2.18658]
[1777031281819,49.51,78263.44,0.0,0.98783,1e-05,2.18357]
[1777031283071,49.51,78263.44,0.0,0.98783,1e-05,2.18357]
[1777031283074,49.5,78272.1,0.0,0.98791,1e-05,2.1713]
[1777031283277,49.5,78272.1,0.0,0.98791,1e-05,2.1713]
[1777031283832,49.5,78275.88,0.0,0.98794,1e-05,2.16592]
[1777031284839,49.5,78272.45,0.0,0.98791,1e-05,2.17067]
[1777031285463,49.5,78272.45,0.0,0.98791,1e-05,2.17067]
[1777031285524,49.5,78272.45,0.0,0.98791,1e-05,2.17067]
[1777031285689,49.5,78272.45,0.0,0.98791,1e-05,2.17067]
[1777031285776,49.5,78272.45,0.0,0.98791,1e-05,2.17067]
[1777031285846,49.5,78271.29,0.0,0.9879,1e-05,2.17223]
[1777031289728,49.5,78269.96,0.0,0.98789,1e-05,2.17387]
[1777031289773,49.5,78269.96,0.0,0.98789,1e-05,2.17387]
[1777031289873,49.5,78263.96,0.0,0.98784,1e-05,2.18224]
[1777031290881,49.5,78261.05,0.0,0.98781,1e-05,2.18625]
[1777031294888,49.5,78260.35,0.0,0.98781,1e-05,2.18693]
[1777031295024,49.5,78260.35,0.0,0.98781,1e-05,2.18693]
[1777031294909,49.5,78255.73,0.0,0.98776,1e-05,2.19336]
[1777031297930,49.5,78260.27,0.0,0.98781,1e-05,2.18661]
[1777031299078,49.5,78260.27,0.0,0.98781,1e-05,2.18661]
[1777031299278,49.5,78260.9,0.0,0.98781,1e-05,2.18562]
[1777031300127,49.5,78262.06,0.0,0.98783,1e-05,2.18389]
[1777031300952,49.5,78266.03,0.0,0.98786,1e-05,2.1782]
[1777031301528,49.5,78266.03,0.0,0.98786,1e-05,2.1782]
[1777031301959,49.5,78266.02,0.0,0.98786,1e-05,2.17813]
[1777031305768,49.5,78264.85,0.0,0.98785,1e-05,2.17962]
[1777031306028,49.5,78264.85,0.0,0.98785,1e-05,2.17962]
[1777031312029,49.49,78263.8,0.0,0.98786,1e-05,2.17884]
[1777031313990,49.49,78263.97,0.0,0.98786,1e-05,2.17852]
[1777031314025,49.49,78263.97,0.0,0.98786,1e-05,2.17852]
[1777031317523,49.49,78262.26,0.0,0.98785,1e-05,2.18061]
[1777031318071,49.49,78261.44,0.0,0.98784,1e-05,2.18168]
[1777031323106,49.49,78261.65,0.0,0.98784,1e-05,2.18096]
[1777031324746,49.49,78261.31,0.0,0.98784,1e-05,2.18135]
[1777031324774,49.49,78261.31,0.0,0.98784,1e-05,2.18135]
[1777031326128,49.49,78270.95,0.0,0.98793,1e-05,2.16762]
[1777031327500,49.49,78270.95,0.0,0.98793,1e-05,2.16762]
[1777031327522,49.49,78270.95,0.0,0.98793,1e-05,2.16762]
[1777031327594,49.49,78280.26,0.0,0.98802,1e-05,2.1545]
[1777031329202,49.49,78281.89,0.0,0.98803,1e-05,2.15223]
[1777031329272,49.49,78281.89,0.0,0.98803,1e-05,2.15223]
[1777031329304,49.49,78281.6,0.0,0.98803,1e-05,2.1526]
[1777031330156,49.49,78285.53,0.0,0.98806,1e-05,2.14709]
[1777031333190,49.49,78285.63,0.0,0.98807,1e-05,2.1469]
[1777031333279,49.49,78285.63,0.0,0.98807,1e-05,2.1469]
[1777031336198,49.49,78289.81,0.0,0.9881,1e-05,2.14099]
[1777031338303,49.49,78292.2,0.0,0.98813,1e-05,2.13765]
[1777031338527,49.49,78292.2,0.0,0.98813,1e-05,2.13765]
[1777031338989,49.49,78292.2,0.0,0.98813,1e-05,2.13765]
[1777031339037,49.49,78292.2,0.0,0.98813,1e-05,2.13765]
[1777031339091,49.49,78293.29,0.0,0.98814,1e-05,2.13612]
[1777031344254,49.49,78292.12,0.0,0.98813,1e-05,2.1377]
[1777031345261,49.49,78301.75,0.0,0.98821,1e-05,2.12437]
[1777031348077,49.49,78303.04,0.0,0.98822,1e-05,2.12258]
[1777031348145,49.49,78287.09,0.0,0.98808,1e-05,2.14469]
[1777031348275,49.49,78287.09,0.0,0.98808,1e-05,2.14469]
[1777031348373,49.49,78285.53,0.0,0.98807,1e-05,2.14684]
[1777031349656,49.49,78285.53,0.0,0.98807,1e-05,2.14684]
[1777031349770,49.49,78285.53,0.0,0.98807,1e-05,2.14684]
[1777031349871,49.49,78298.42,0.0,0.98818,1e-05,2.12894]
[1777031350846,49.49,78298.42,0.0,0.98818,1e-05,2.12894]
[1777031351022,49.49,78298.42,0.0,0.98818,1e-05,2.12894]
[1777031351059,49.49,78299.64,0.0,0.98819,1e-05,2.12726]
[1777031353311,49.49,78299.35,0.0,0.98819,1e-05,2.12766]
[1777031353527,49.49,78299.35,0.0,0.98819,1e-05,2.12766]
[1777031353553,49.49,78289.28,0.0,0.9881,1e-05,2.14163]
[1777031355680,49.49,78288.62,0.0,0.98809,1e-05,2.1425]
[1777031356904,49.49,78288.62,0.0,0.98809,1e-05,2.1425]
[1777031357023,49.49,78288.62,0.0,0.98809,1e-05,2.1425]
[1777031357090,49.49,78289.88,0.0,0.98811,1e-05,2.14073]
[1777031360683,49.49,78288.89,0.0,0.9881,1e-05,2.14205]
[1777031360783,49.49,78288.89,0.0,0.9881,1e-05,2.14205]
[1777031361374,49.49,78281.46,0.0,0.98803,1e-05,2.15237]
[1777031364726,49.48,78281.8,0.0,0.98803,1e-05,2.15179]
[1777031364779,49.48,78281.8,0.0,0.98803,1e-05,2.15179]
[1777031364827,49.48,78277.77,0.0,0.988,1e-05,2.15737]
[1777031367031,49.48,78276.59,0.0,0.98799,1e-05,2.15898]
[1777031367132,49.48,78269.53,0.0,0.98792,1e-05,2.16881]
[1777031367272,49.48,78269.53,0.0,0.98792,1e-05,2.16881]
[1777031372578,49.48,78263.55,0.0,0.98788,1e-05,2.17521]
[1777031373411,49.48,78263.55,0.0,0.98788,1e-05,2.17521]
[1777031373521,49.48,78263.55,0.0,0.98788,1e-05,2.17521]
[1777031378620,49.48,78261.95,0.0,0.98787,1e-05,2.17699]
[1777031381118,49.48,78261.95,0.0,0.98787,1e-05,2.17699]
[1777031381123,49.48,78257.29,0.0,0.98782,1e-05,2.18341]
[1777031383249,49.48,78254.82,0.0,0.9878,1e-05,2.18672]
[1777031383275,49.48,78254.82,0.0,0.9878,1e-05,2.18672]
[1777031383654,49.48,78252.65,0.0,0.98778,1e-05,2.1897]
[1777031388690,49.48,78251.35,0.0,0.98777,1e-05,2.19105]
[1777031391710,49.47,78247.57,0.0,0.98774,1e-05,2.19612]
[1777031396746,49.47,78247.46,0.0,0.98774,1e-05,2.19579]
[1777031400774,49.47,78251.64,0.0,0.98778,1e-05,2.18949]
[1777031405808,49.47,78251.63,0.0,0.98779,1e-05,2.18911]
[1777031410843,49.47,78267.07,0.0,0.98793,1e-05,2.16699]
[1777031411850,49.47,78268.0,0.0,0.98794,1e-05,2.16565]
[1777031416886,49.47,78266.27,0.0,0.98793,1e-05,2.16789]
[1777031419907,49.47,78260.66,0.0,0.98788,1e-05,2.17564]
[1777031424945,49.46,78261.53,0.0,0.98789,1e-05,2.17413]
[1777031425951,49.46,78256.68,0.0,0.98784,1e-05,2.1809]
[1777031430993,49.46,78260.12,0.0,0.98787,1e-05,2.17572]
[1777031437034,49.46,78258.65,0.0,0.98787,1e-05,2.17582]
[1777031442070,49.46,78256.88,0.0,0.98786,1e-05,2.17796]
[1777031447105,49.46,78257.44,0.0,0.98787,1e-05,2.17681]
[1777031452140,49.46,78260.02,0.0,0.98789,1e-05,2.17283]
[1777031457175,49.45,78257.31,0.0,0.98787,1e-05,2.1763]
[1777031462210,49.45,78253.62,0.0,0.98784,1e-05,2.1811]
[1777031467245,49.45,78258.84,0.0,0.98789,1e-05,2.17333]
[1777031471273,49.45,78266.06,0.0,0.98796,1e-05,2.16291]
[1777031477315,49.45,78264.43,0.0,0.98794,1e-05,2.16486]
[1777031482351,49.45,78263.28,0.0,0.98794,1e-05,2.16615]
[1777031487386,49.44,78264.7,0.0,0.98795,1e-05,2.16384]
[1777031492421,49.44,78263.28,0.0,0.98795,1e-05,2.16395]
[1777031498463,49.44,78263.84,0.0,0.98795,1e-05,2.16285]
[1777031500477,49.44,78258.56,0.0,0.98791,1e-05,2.17017]
[1777031502491,49.44,78254.69,0.0,0.98787,1e-05,2.17551]
[1777031506519,49.44,78259.36,0.0,0.98792,1e-05,2.16861]
[1777031509540,49.44,78266.11,0.0,0.98798,1e-05,2.15897]
[1777031513436,49.44,78266.09,0.0,0.98798,1e-05,2.15887]
[1777031517595,49.44,78260.16,0.0,0.98793,1e-05,2.16698]
[1777031518418,49.44,78260.16,0.0,0.98793,1e-05,2.16698]
[1777031518527,49.44,78260.16,0.0,0.98793,1e-05,2.16698]
[1777031518603,49.44,78258.91,0.0,0.98792,1e-05,2.16868]
[1777031522631,49.44,78263.88,0.0,0.98796,1e-05,2.16149]
[1777031527666,49.44,78261.66,0.0,0.98794,1e-05,2.16438]
[1777031532701,49.43,78263.47,0.0,0.98796,1e-05,2.16161]
[1777031536728,49.43,78258.46,0.0,0.98792,1e-05,2.16848]
[1777031541764,49.43,78254.84,0.0,0.98789,1e-05,2.1733]
[1777031546798,49.43,78255.01,0.0,0.98789,1e-05,2.17276]
[1777031548771,49.43,78254.33,0.0,0.98788,1e-05,2.17366]
[1777031551459,49.43,78255.08,0.0,0.98789,1e-05,2.17242]
[1777031551522,49.43,78255.08,0.0,0.98789,1e-05,2.17242]
[1777031551834,49.43,78254.83,0.0,0.9879,1e-05,2.17113]
[1777031553861,49.43,78255.05,0.0,0.9879,1e-05,2.17076]
[1777031554019,49.43,78255.05,0.0,0.9879,1e-05,2.17076]
[1777031556869,49.43,78248.66,0.0,0.98784,1e-05,2.17955]
[1777031558409,49.43,78248.66,0.0,0.98784,1e-05,2.17955]
[1777031557876,49.43,78238.56,0.0,0.98775,1e-05,2.19378]
[1777031558523,49.43,78238.56,0.0,0.98775,1e-05,2.19378]
[1777031558795,49.43,78238.56,0.0,0.98775,1e-05,2.19378]
[1777031559019,49.43,78238.56,0.0,0.98775,1e-05,2.19378]
[1777031559121,49.43,78238.54,0.0,0.98775,1e-05,2.19371]
[1777031565931,49.42,78237.69,0.0,0.98775,1e-05,2.1943]
[1777031571144,49.42,78237.91,0.0,0.98775,1e-05,2.19365]
[1777031571273,49.42,78237.91,0.0,0.98775,1e-05,2.19365]
[1777031571314,49.42,78237.61,0.0,0.98775,1e-05,2.19399]
[1777031571959,49.42,78237.61,0.0,0.98775,1e-05,2.19399]
[1777031572024,49.42,78237.61,0.0,0.98775,1e-05,2.19399]
[1777031578015,49.42,78237.88,0.0,0.98775,1e-05,2.19301]
[1777031581037,49.42,78233.55,0.0,0.98772,1e-05,2.19889]
[1777031582402,49.42,78233.55,0.0,0.98772,1e-05,2.19889]
[1777031582416,49.42,78235.37,0.0,0.98773,1e-05,2.19621]
[1777031582525,49.42,78235.37,0.0,0.98773,1e-05,2.19621]
[1777031583021,49.42,78235.37,0.0,0.98773,1e-05,2.19621]
[1777031583274,49.42,78235.37,0.0,0.98773,1e-05,2.19621]
[1777031584057,49.42,78241.81,0.0,0.98779,1e-05,2.18689]
[1777031585065,49.42,78246.24,0.0,0.98784,1e-05,2.18055]
[1777031585957,49.42,78246.24,0.0,0.98784,1e-05,2.18055]
[1777031586027,49.42,78246.24,0.0,0.98784,1e-05,2.18055]
[1777031586072,49.42,78248.7,0.0,0.98786,1e-05,2.17701]
[1777031586475,49.42,78248.7,0.0,0.98786,1e-05,2.17701]
[1777031586522,49.42,78248.7,0.0,0.98786,1e-05,2.17701]
[1777031590100,49.42,78241.6,0.0,0.9878,1e-05,2.18679]
[1777031590820,49.42,78241.6,0.0,0.9878,1e-05,2.18679]
[1777031591025,49.42,78241.6,0.0,0.9878,1e-05,2.18679]
[1777031591107,49.42,78239.18,0.0,0.98777,1e-05,2.19013]
[1777031591556,49.42,78239.18,0.0,0.98777,1e-05,2.19013]
[1777031591770,49.42,78239.18,0.0,0.98777,1e-05,2.19013]
[1777031597149,49.41,78238.19,0.0,0.98777,1e-05,2.19102]
[1777031600760,49.41,78235.96,0.0,0.98775,1e-05,2.19394]
[1777031600773,49.41,78235.96,0.0,0.98775,1e-05,2.19394]
[1777031601177,49.41,78235.81,0.0,0.98775,1e-05,2.19407]
[1777031601501,49.41,78235.81,0.0,0.98775,1e-05,2.19407]
[1777031601527,49.41,78235.81,0.0,0.98775,1e-05,2.19407]
[1777031606477,49.41,78233.99,0.0,0.98773,1e-05,2.19623]
[1777031606523,49.41,78233.99,0.0,0.98773,1e-05,2.19623]
[1777031606785,49.41,78233.99,0.0,0.98773,1e-05,2.19623]
[1777031607026,49.41,78233.99,0.0,0.98773,1e-05,2.19623]
[1777031607219,49.41,78236.63,0.0,0.98776,1e-05,2.19239]
[1777031611247,49.41,78244.28,0.0,0.98784,1e-05,2.17967]
[1777031613097,49.41,78246.42,0.0,0.98786,1e-05,2.17659]
[1777031613281,49.41,78246.42,0.0,0.98786,1e-05,2.17659]
[1777031613372,49.41,78249.11,0.0,0.98789,1e-05,2.17275]
[1777031613709,49.41,78249.11,0.0,0.98789,1e-05,2.17275]
[1777031613771,49.41,78249.11,0.0,0.98789,1e-05,2.17275]
[1777031618296,49.41,78254.73,0.0,0.98794,1e-05,2.16465]
[1777031620310,49.41,78260.09,0.0,0.98799,1e-05,2.15708]
[1777031621435,49.41,78260.09,0.0,0.98799,1e-05,2.15708]
[1777031621526,49.41,78260.39,0.0,0.98799,1e-05,2.15664]
[1777031621950,49.41,78260.39,0.0,0.98799,1e-05,2.15664]
[1777031622019,49.41,78260.39,0.0,0.98799,1e-05,2.15664]
[1777031622324,49.41,78260.5,0.0,0.98799,1e-05,2.15647]
[1777031628366,49.41,78260.9,0.0,0.988,1e-05,2.15579]
[1777031633426,49.4,78260.9,0.0,0.988,1e-05,2.15571]
[1777031633476,49.4,78260.94,0.0,0.988,1e-05,2.1556]
[1777031633522,49.4,78260.94,0.0,0.988,1e-05,2.1556]
[1777031633701,49.4,78260.94,0.0,0.988,1e-05,2.1556]
[1777031633774,49.4,78260.94,0.0,0.988,1e-05,2.1556]
[1777031640450,49.4,78260.68,0.0,0.988,1e-05,2.15579]
[1777031645485,49.4,78259.97,0.0,0.98799,1e-05,2.15666]
[1777031649966,49.4,78258.94,0.0,0.98798,1e-05,2.15803]
[1777031650025,49.4,78258.94,0.0,0.98798,1e-05,2.15803]
[1777031650197,49.4,78258.94,0.0,0.98798,1e-05,2.15803]
[1777031650292,49.4,78258.94,0.0,0.98798,1e-05,2.15803]
[1777031650348,49.4,78257.33,0.0,0.98797,1e-05,2.16023]
[1777031655256,49.4,78256.98,0.0,0.98796,1e-05,2.16063]
[1777031655270,49.4,78256.98,0.0,0.98796,1e-05,2.16063]
[1777031655489,49.4,78256.98,0.0,0.98796,1e-05,2.16063]
[1777031655357,49.4,78257.09,0.0,0.98797,1e-05,2.16041]
[1777031655523,49.4,78257.09,0.0,0.98797,1e-05,2.16041]
[1777031655555,49.4,78260.63,0.0,0.988,1e-05,2.15545]
[1777031662603,49.4,78261.02,0.0,0.988,1e-05,2.15476]
[1777031667638,49.4,78261.88,0.0,0.98801,1e-05,2.15347]
[1777031669017,49.4,78261.88,0.0,0.98801,1e-05,2.15347]
[1777031669121,49.4,78261.88,0.0,0.98801,1e-05,2.15347]
[1777031669272,49.4,78261.88,0.0,0.98801,1e-05,2.15347]
[1777031669277,49.4,78261.88,0.0,0.98801,1e-05,2.15344]
[1777031674696,49.4,78259.56,0.0,0.988,1e-05,2.15503]
[1777031676427,49.4,78259.56,0.0,0.988,1e-05,2.15503]
[1777031676522,49.4,78259.56,0.0,0.988,1e-05,2.15503]
[1777031676528,49.4,78258.1,0.0,0.98799,1e-05,2.15704]
[1777031676778,49.4,78258.1,0.0,0.98799,1e-05,2.15704]
[1777031677026,49.4,78258.1,0.0,0.98799,1e-05,2.15704]
[1777031680738,49.4,78252.06,0.0,0.98793,1e-05,2.16539]
[1777031681745,49.4,78239.58,0.0,0.98782,1e-05,2.18295]
[1777031682604,49.4,78239.58,0.0,0.98782,1e-05,2.18295]
[1777031682781,49.4,78239.58,0.0,0.98782,1e-05,2.18295]
[1777031682896,49.4,78239.58,0.0,0.98782,1e-05,2.18295]
[1777031683022,49.4,78239.58,0.0,0.98782,1e-05,2.18295]
[1777031683122,49.4,78237.85,0.0,0.9878,1e-05,2.18533]
[1777031688794,49.4,78236.21,0.0,0.98779,1e-05,2.1872]
[1777031691815,49.4,78232.47,0.0,0.98775,1e-05,2.19227]
[1777031693828,49.4,78230.75,0.0,0.98774,1e-05,2.19453]
[1777031695329,49.4,78230.75,0.0,0.98774,1e-05,2.19453]
[1777031695528,49.4,78230.75,0.0,0.98774,1e-05,2.19453]
[1777031695430,49.39,78233.1,0.0,0.98776,1e-05,2.1911]
[1777031695766,49.39,78233.1,0.0,0.98776,1e-05,2.1911]
[1777031696023,49.39,78233.1,0.0,0.98776,1e-05,2.1911]
[1777031696029,49.39,78233.23,0.0,0.98776,1e-05,2.19083]
[1777031702785,49.39,78233.14,0.0,0.98777,1e-05,2.19052]
[1777031703026,49.39,78233.14,0.0,0.98777,1e-05,2.19052]
[1777031703700,49.39,78232.93,0.0,0.98777,1e-05,2.19064]
[1777031703774,49.39,78232.93,0.0,0.98777,1e-05,2.19064]
[1777031703899,49.39,78231.05,0.0,0.98775,1e-05,2.19322]
[1777031704906,49.39,78226.81,0.0,0.98771,1e-05,2.19915]
[1777031706771,49.39,78225.44,0.0,0.9877,1e-05,2.201]
[1777031706920,49.39,78219.41,0.0,0.98764,1e-05,2.20949]
[1777031707927,49.39,78212.36,0.0,0.98758,1e-05,2.21946]
[1777031708934,49.39,78215.95,0.0,0.98761,1e-05,2.21417]
[1777031710960,49.39,78215.83,0.0,0.98761,1e-05,2.21421]
[1777031711423,49.39,78215.83,0.0,0.98761,1e-05,2.21421]
[1777031712962,49.39,78209.65,0.0,0.98755,1e-05,2.22265]
[1777031715806,49.38,78209.12,0.0,0.98755,1e-05,2.2231]
[1777031716029,49.38,78209.12,0.0,0.98755,1e-05,2.2231]
[1777031716038,49.38,78209.12,0.0,0.98755,1e-05,2.2231]
[1777031716274,49.38,78209.12,0.0,0.98755,1e-05,2.2231]
[1777031716364,49.38,78209.37,0.0,0.98755,1e-05,2.22259]
[1777031720175,49.38,78208.39,0.0,0.98755,1e-05,2.22354]
[1777031720275,49.38,78208.39,0.0,0.98755,1e-05,2.22354]
[1777031720340,49.38,78209.43,0.0,0.98756,1e-05,2.22189]
[1777031725018,49.38,78209.41,0.0,0.98756,1e-05,2.2213]
[1777031725270,49.38,78209.41,0.0,0.98756,1e-05,2.2213]
[1777031727061,49.38,78213.62,0.0,0.98761,1e-05,2.21482]
[1777031728468,49.38,78213.62,0.0,0.98761,1e-05,2.21482]
[1777031728519,49.38,78213.62,0.0,0.98761,1e-05,2.21482]
[1777031728569,49.38,78214.92,0.0,0.98762,1e-05,2.21282]
[1777031728777,49.38,78214.92,0.0,0.98762,1e-05,2.21282]
[1777031731089,49.37,78204.42,0.0,0.98753,1e-05,2.22584]
[1777031732096,49.37,78199.65,0.0,0.98749,1e-05,2.23254]
[1777031732745,49.37,78199.65,0.0,0.98749,1e-05,2.23254]
[1777031732777,49.37,78199.65,0.0,0.98749,1e-05,2.23254]
[1777031733024,49.37,78199.65,0.0,0.98749,1e-05,2.23254]
[1777031733278,49.37,78199.65,0.0,0.98749,1e-05,2.23254]
[1777031733353,49.37,78201.57,0.0,0.98751,1e-05,2.2296]
[1777031739146,49.37,78202.34,0.0,0.98752,1e-05,2.22748]
[1777031741273,49.37,78202.73,0.0,0.98752,1e-05,2.22675]
[1777031741526,49.37,78202.73,0.0,0.98752,1e-05,2.22675]
[1777031741595,49.37,78202.73,0.0,0.98752,1e-05,2.22675]
[1777031741373,49.37,78205.62,0.0,0.98755,1e-05,2.22243]
[1777031741777,49.37,78205.62,0.0,0.98755,1e-05,2.22243]
[1777031742169,49.37,78204.95,0.0,0.98755,1e-05,2.22324]
[1777031745190,49.36,78211.77,0.0,0.98762,1e-05,2.21299]
[1777031745868,49.36,78211.77,0.0,0.98762,1e-05,2.21299]
[1777031746160,49.36,78211.77,0.0,0.98762,1e-05,2.21299]
[1777031746197,49.36,78220.5,0.0,0.9877,1e-05,2.20039]
[1777031747203,49.36,78221.52,0.0,0.98771,1e-05,2.19882]
[1777031748755,49.36,78219.55,0.0,0.98769,1e-05,2.20152]
[1777031749217,49.36,78223.03,0.0,0.98772,1e-05,2.19645]
[1777031754253,49.36,78222.4,0.0,0.98772,1e-05,2.19684]
[1777031759288,49.36,78223.62,0.0,0.98774,1e-05,2.19463]
[1777031764322,49.35,78220.13,0.0,0.98771,1e-05,2.19913]
[1777031766303,49.35,78221.94,0.0,0.98772,1e-05,2.19645]
[1777031766525,49.35,78221.94,0.0,0.98772,1e-05,2.19645]
[1777031766536,49.35,78221.94,0.0,0.98772,1e-05,2.19645]
[1777031766534,49.35,78221.89,0.0,0.98772,1e-05,2.19642]
[1777031766776,49.35,78221.89,0.0,0.98772,1e-05,2.19642]
[1777031773385,49.35,78223.01,0.0,0.98774,1e-05,2.19418]
[1777031775400,49.35,78238.76,0.0,0.98789,1e-05,2.1717]
[1777031776407,49.35,78246.94,0.0,0.98796,1e-05,2.16014]
[1777031777084,49.35,78246.94,0.0,0.98796,1e-05,2.16014]
[1777031777103,49.35,78246.94,0.0,0.98796,1e-05,2.16014]
[1777031777414,49.35,78245.16,0.0,0.98795,1e-05,2.16262]
[1777031777706,49.35,78245.16,0.0,0.98795,1e-05,2.16262]
[1777031777781,49.35,78245.16,0.0,0.98795,1e-05,2.16262]
[1777031781441,49.35,78250.85,0.0,0.988,1e-05,2.15449]
[1777031783057,49.35,78251.63,0.0,0.98801,1e-05,2.15338]
[1777031783277,49.35,78251.63,0.0,0.98801,1e-05,2.15338]
[1777031783426,49.35,78251.63,0.0,0.98801,1e-05,2.15338]
[1777031783527,49.35,78251.63,0.0,0.98801,1e-05,2.15338]
[1777031783577,49.35,78251.59,0.0,0.98801,1e-05,2.15342]
[1777031787484,49.35,78247.49,0.0,0.98797,1e-05,2.15911]
[1777031789782,49.35,78247.06,0.0,0.98797,1e-05,2.15968]
[1777031790025,49.35,78247.06,0.0,0.98797,1e-05,2.15968]
[1777031790135,49.35,78247.06,0.0,0.98797,1e-05,2.15968]
[1777031790294,49.35,78247.06,0.0,0.98797,1e-05,2.15968]
[1777031790504,49.35,78244.5,0.0,0.98794,1e-05,2.16325]
[1777031791512,49.35,78238.94,0.0,0.9879,1e-05,2.16946]
[1777031793299,49.35,78240.38,0.0,0.98791,1e-05,2.1674]
[1777031793325,49.35,78240.38,0.0,0.98791,1e-05,2.1674]
[1777031793526,49.35,78236.01,0.0,0.98787,1e-05,2.17352]
[1777031793995,49.35,78236.01,0.0,0.98787,1e-05,2.17352]
[1777031794029,49.35,78236.01,0.0,0.98787,1e-05,2.17352]
[1777031799568,49.35,78234.67,0.0,0.98786,1e-05,2.17516]
[1777031800818,49.35,78234.86,0.0,0.98786,1e-05,2.17485]
[1777031801026,49.35,78234.86,0.0,0.98786,1e-05,2.17485]
[1777031801449,49.35,78234.86,0.0,0.98786,1e-05,2.17485]
[1777031801528,49.35,78234.86,0.0,0.98786,1e-05,2.17485]
[1777031801582,49.35,78235.26,0.0,0.98787,1e-05,2.17425]
[1777031805401,49.35,78234.37,0.0,0.98786,1e-05,2.1754]
[1777031805522,49.35,78234.37,0.0,0.98786,1e-05,2.1754]
[1777031805609,49.35,78239.02,0.0,0.9879,1e-05,2.16881]
[1777031805859,49.35,78239.02,0.0,0.9879,1e-05,2.16881]
[1777031806025,49.35,78239.02,0.0,0.9879,1e-05,2.16881]
[1777031806617,49.35,78241.45,0.0,0.98793,1e-05,2.16536]
[1777031812659,49.35,78241.54,0.0,0.98793,1e-05,2.16515]
[1777031817005,49.35,78241.56,0.0,0.98793,1e-05,2.1651]
[1777031817018,49.35,78241.56,0.0,0.98793,1e-05,2.1651]
[1777031817218,49.35,78245.62,0.0,0.98797,1e-05,2.15936]
[1777031818096,49.35,78245.62,0.0,0.98797,1e-05,2.15936]
[1777031818281,49.35,78245.62,0.0,0.98797,1e-05,2.15936]
[1777031821722,49.35,78254.58,0.0,0.98805,1e-05,2.14682]
[1777031822929,49.35,78254.58,0.0,0.98805,1e-05,2.14682]
[1777031823026,49.35,78254.58,0.0,0.98805,1e-05,2.14682]
[1777031826102,49.35,78259.45,0.0,0.98809,1e-05,2.14012]
[1777031826771,49.35,78259.45,0.0,0.98809,1e-05,2.14012]
[1777031827416,49.35,78262.96,0.0,0.98812,1e-05,2.13527]
[1777031827942,49.35,78262.96,0.0,0.98812,1e-05,2.13527]
[1777031828023,49.35,78262.96,0.0,0.98812,1e-05,2.13527]
[1777031828773,49.35,78263.95,0.0,0.98813,1e-05,2.13393]
[1777031828874,49.35,78263.96,0.0,0.98813,1e-05,2.13395]
[1777031834250,49.35,78263.89,0.0,0.98813,1e-05,2.13414]
[1777031834529,49.35,78263.89,0.0,0.98813,1e-05,2.13414]
[1777031839850,49.35,78262.85,0.0,0.98812,1e-05,2.13576]
[1777031842145,49.35,78263.01,0.0,0.98812,1e-05,2.13555]
[1777031842276,49.35,78263.01,0.0,0.98812,1e-05,2.13555]
[1777031842366,49.35,78263.01,0.0,0.98812,1e-05,2.13555]
[1777031842523,49.35,78263.01,0.0,0.98812,1e-05,2.13555]
[1777031842624,49.35,78262.92,0.0,0.98812,1e-05,2.13568]
[1777031847906,49.35,78261.66,0.0,0.98811,1e-05,2.13745]
[1777031848913,49.35,78251.09,0.0,0.98801,1e-05,2.1522]
[1777031850018,49.35,78251.09,0.0,0.98801,1e-05,2.1522]
[1777031850275,49.35,78251.09,0.0,0.98801,1e-05,2.1522]
[1777031850338,49.35,78251.77,0.0,0.98802,1e-05,2.15122]
[1777031854694,49.35,78251.56,0.0,0.98803,1e-05,2.14985]
[1777031854782,49.35,78249.75,0.0,0.98801,1e-05,2.15237]
[1777031855200,49.35,78249.75,0.0,0.98801,1e-05,2.15237]
[1777031855275,49.35,78249.75,0.0,0.98801,1e-05,2.15237]
[1777031855299,49.35,78249.24,0.0,0.98801,1e-05,2.15306]
[1777031857976,49.35,78254.11,0.0,0.98805,1e-05,2.14617]
[1777031862237,49.35,78254.22,0.0,0.98805,1e-05,2.14601]
[1777031862272,49.35,78254.22,0.0,0.98805,1e-05,2.14601]
[1777031869053,49.35,78251.28,0.0,0.98803,1e-05,2.15]
[1777031874088,49.35,78251.28,0.0,0.98803,1e-05,2.14989]
[1777031876192,49.35,78251.11,0.0,0.98802,1e-05,2.15011]
[1777031876273,49.35,78251.11,0.0,0.98802,1e-05,2.15011]
[1777031877482,49.35,78254.47,0.0,0.98806,1e-05,2.14539]
[1777031877520,49.35,78254.47,0.0,0.98806,1e-05,2.14539]
[1777031877538,49.35,78256.48,0.0,0.98807,1e-05,2.14256]
[1777031882258,49.35,78256.74,0.0,0.98808,1e-05,2.14217]
[1777031882273,49.35,78256.74,0.0,0.98808,1e-05,2.14217]
[1777031882370,49.34,78263.13,0.0,0.98813,1e-05,2.13326]
[1777031888186,49.35,78264.89,0.0,0.98815,1e-05,2.1309]
[1777031890549,49.35,78265.22,0.0,0.98815,1e-05,2.13046]
[1777031890774,49.35,78265.18,0.0,0.98815,1e-05,2.13053]
[1777031891645,49.35,78265.18,0.0,0.98815,1e-05,2.13053]
[1777031891690,49.35,78265.21,0.0,0.98815,1e-05,2.1305]
[1777031891774,49.35,78265.21,0.0,0.98815,1e-05,2.1305]
[1777031898576,49.35,78265.3,0.0,0.98815,1e-05,2.13045]
[1777031898623,49.35,78270.38,0.0,0.9882,1e-05,2.12346]
[1777031898778,49.35,78270.38,0.0,0.9882,1e-05,2.12346]
[1777031906183,49.35,78271.27,0.0,0.98821,1e-05,2.12235]
[1777031906279,49.35,78271.27,0.0,0.98821,1e-05,2.12235]
[1777031907007,49.35,78271.27,0.0,0.98821,1e-05,2.12248]
[1777031907023,49.35,78271.27,0.0,0.98821,1e-05,2.12248]
[1777031907320,49.35,78271.38,0.0,0.98821,1e-05,2.12236]
[1777031909334,49.35,78283.86,0.0,0.98832,1e-05,2.10522]
[1777031910577,49.35,78283.86,0.0,0.98832,1e-05,2.10522]
[1777031910775,49.35,78283.86,0.0,0.98832,1e-05,2.10522]
[1777031910601,49.35,78285.27,0.0,0.98833,1e-05,2.10335]
[1777031913553,49.35,78285.68,0.0,0.98834,1e-05,2.10136]
[1777031913770,49.35,78285.68,0.0,0.98834,1e-05,2.10136]
[1777031913564,49.35,78282.97,0.0,0.98832,1e-05,2.10516]
[1777031919412,49.35,78275.61,0.0,0.98825,1e-05,2.11571]
[1777031920170,49.35,78275.61,0.0,0.98825,1e-05,2.11571]
[1777031920271,49.35,78275.61,0.0,0.98825,1e-05,2.11571]
[1777031920419,49.35,78270.19,0.0,0.9882,1e-05,2.12326]
[1777031923867,49.35,78269.23,0.0,0.98819,1e-05,2.1247]
[1777031924022,49.35,78269.23,0.0,0.98819,1e-05,2.1247]
[1777031924596,49.35,78269.23,0.0,0.98819,1e-05,2.1247]
[1777031924777,49.35,78269.23,0.0,0.98819,1e-05,2.1247]
[1777031924736,49.35,78269.43,0.0,0.98819,1e-05,2.12446]
[1777031929810,49.35,78268.17,0.0,0.98818,1e-05,2.12635]
[1777031930022,49.35,78268.17,0.0,0.98818,1e-05,2.12635]
[1777031930490,49.35,78268.55,0.0,0.98818,1e-05,2.12585]
[1777031935525,49.35,78269.31,0.0,0.98819,1e-05,2.12495]
[1777031936675,49.35,78269.31,0.0,0.98819,1e-05,2.12495]
[1777031936772,49.35,78269.31,0.0,0.98819,1e-05,2.12495]
[1777031944588,49.35,78269.89,0.0,0.98819,1e-05,2.1244]
[1777031949623,49.36,78270.56,0.0,0.9882,1e-05,2.12362]
[1777031954069,49.36,78270.53,0.0,0.9882,1e-05,2.12374]
[1777031954271,49.36,78270.53,0.0,0.9882,1e-05,2.12374]
[1777031955346,49.36,78270.49,0.0,0.98819,1e-05,2.12385]
[1777031955524,49.36,78270.49,0.0,0.98819,1e-05,2.12385]
[1777031955567,49.36,78270.49,0.0,0.98819,1e-05,2.12388]
[1777031959239,49.36,78269.22,0.0,0.98818,1e-05,2.12572]
[1777031959270,49.36,78269.22,0.0,0.98818,1e-05,2.12572]
[1777031965736,49.36,78269.67,0.0,0.98819,1e-05,2.12526]
[1777031967681,49.36,78269.67,0.0,0.98819,1e-05,2.12526]
[1777031969273,49.36,78269.16,0.0,0.98818,1e-05,2.12603]
[1777031969527,49.36,78269.16,0.0,0.98818,1e-05,2.12603]
[1777031969763,49.36,78268.52,0.0,0.98817,1e-05,2.12694]
[1777031974799,49.36,78269.52,0.0,0.98819,1e-05,2.1241]
[1777031979834,49.36,78272.43,0.0,0.98822,1e-05,2.1202]
[1777031980841,49.36,78265.16,0.0,0.98815,1e-05,2.13031]
[1777031982855,49.36,78264.04,0.0,0.98814,1e-05,2.13188]
[1777031987890,49.36,78264.32,0.0,0.98814,1e-05,2.13153]
[1777031992454,49.36,78263.66,0.0,0.98814,1e-05,2.13244]
[1777031992773,49.36,78263.66,0.0,0.98814,1e-05,2.13244]
[1777031997642,49.36,78264.1,0.0,0.98814,1e-05,2.13181]
[1777031997693,49.36,78264.1,0.0,0.98814,1e-05,2.13181]
[1777031997773,49.36,78264.1,0.0,0.98814,1e-05,2.13181]
[1777031997743,49.36,78263.91,0.0,0.98814,1e-05,2.13205]
[1777032001863,49.36,78262.94,0.0,0.98813,1e-05,2.13338]
[1777032002026,49.36,78265.95,0.0,0.98816,1e-05,2.12918]
[1777032002319,49.36,78265.95,0.0,0.98816,1e-05,2.12918]
[1777032002519,49.36,78265.95,0.0,0.98816,1e-05,2.12918]
[1777032002555,49.36,78268.99,0.0,0.98819,1e-05,2.12496]
[1777032005966,49.36,78270.16,0.0,0.9882,1e-05,2.12336]
[1777032006027,49.36,78270.16,0.0,0.9882,1e-05,2.12336]
[1777032006618,49.36,78270.16,0.0,0.9882,1e-05,2.12336]
[1777032006770,49.36,78270.16,0.0,0.9882,1e-05,2.12336]
[1777032006871,49.36,78269.34,0.0,0.98819,1e-05,2.12451]
[1777032008034,49.36,78272.97,0.0,0.98822,1e-05,2.11949]
[1777032011047,49.36,78271.55,0.0,0.98821,1e-05,2.12149]
[1777032011174,49.36,78271.55,0.0,0.98821,1e-05,2.12149]
[1777032011277,49.36,78271.55,0.0,0.98821,1e-05,2.12149]
[1777032011376,49.36,78268.25,0.0,0.98818,1e-05,2.12609]
[1777032017097,49.36,78268.82,0.0,0.98818,1e-05,2.12537]
[1777032019113,49.36,78267.03,0.0,0.98817,1e-05,2.12788]
[1777032019272,49.36,78267.03,0.0,0.98817,1e-05,2.12788]
[1777032019374,49.36,78266.67,0.0,0.98816,1e-05,2.12844]
[1777032019995,49.36,78266.67,0.0,0.98816,1e-05,2.12844]
[1777032020022,49.36,78266.67,0.0,0.98816,1e-05,2.12844]
[1777032022131,49.36,78261.41,0.0,0.98811,1e-05,2.13581]
[1777032023924,49.36,78261.06,0.0,0.98811,1e-05,2.13631]
[1777032024019,49.36,78261.06,0.0,0.98811,1e-05,2.13631]
[1777032024031,49.36,78261.06,0.0,0.98811,1e-05,2.13631]
[1777032024273,49.36,78261.06,0.0,0.98811,1e-05,2.13631]
[1777032024375,49.36,78256.81,0.0,0.98807,1e-05,2.14226]
[1777032026161,49.36,78261.8,0.0,0.98812,1e-05,2.13532]
[1777032031195,49.36,78264.32,0.0,0.98815,1e-05,2.13033]
[1777032033995,49.36,78263.2,0.0,0.98814,1e-05,2.13194]
[1777032034025,49.36,78263.2,0.0,0.98814,1e-05,2.13194]
[1777032034513,49.36,78263.2,0.0,0.98814,1e-05,2.13194]
[1777032034520,49.36,78263.2,0.0,0.98814,1e-05,2.13194]
[1777032034614,49.36,78260.32,0.0,0.98811,1e-05,2.13599]
[1777032040258,49.36,78261.44,0.0,0.98812,1e-05,2.13451]
[1777032042113,49.36,78261.72,0.0,0.98812,1e-05,2.13414]
[1777032042274,49.36,78261.72,0.0,0.98812,1e-05,2.13414]
[1777032042772,49.36,78261.72,0.0,0.98812,1e-05,2.13414]
[1777032042856,49.36,78258.97,0.0,0.9881,1e-05,2.13801]
[1777032043021,49.36,78258.97,0.0,0.9881,1e-05,2.13801]
[1777032047431,49.36,78258.12,0.0,0.98809,1e-05,2.13921]
[1777032047523,49.36,78258.12,0.0,0.98809,1e-05,2.13921]
[1777032047759,49.36,78258.12,0.0,0.98809,1e-05,2.13921]
[1777032047777,49.36,78258.12,0.0,0.98809,1e-05,2.13921]
[1777032047798,49.36,78259.28,0.0,0.9881,1e-05,2.1376]
[1777032052769,49.36,78256.8,0.0,0.98808,1e-05,2.14107]
[1777032052823,49.36,78257.35,0.0,0.98808,1e-05,2.1403]
[1777032052938,49.36,78257.35,0.0,0.98808,1e-05,2.1403]
[1777032053023,49.36,78257.35,0.0,0.98808,1e-05,2.1403]
[1777032058049,49.36,78256.46,0.0,0.98808,1e-05,2.14154]
[1777032058229,49.36,78256.46,0.0,0.98808,1e-05,2.14154]
[1777032058273,49.36,78256.46,0.0,0.98808,1e-05,2.14154]
[1777032058384,49.36,78259.08,0.0,0.9881,1e-05,2.13788]
[1777032063418,49.36,78259.25,0.0,0.9881,1e-05,2.13764]
[1777032064995,49.36,78261.37,0.0,0.98812,1e-05,2.13468]
[1777032065022,49.36,78261.37,0.0,0.98812,1e-05,2.13468]
[1777032065073,49.36,78261.37,0.0,0.98812,1e-05,2.13468]
[1777032065270,49.36,78261.37,0.0,0.98812,1e-05,2.13468]
[1777032065432,49.36,78265.38,0.0,0.98816,1e-05,2.12911]
[1777032070470,49.36,78264.34,0.0,0.98815,1e-05,2.13059]
[1777032071855,49.36,78264.34,0.0,0.98815,1e-05,2.13059]
[1777032071872,49.36,78261.32,0.0,0.98812,1e-05,2.13479]
[1777032071972,49.36,78261.32,0.0,0.98812,1e-05,2.13479]
[1777032072024,49.36,78261.32,0.0,0.98812,1e-05,2.13479]
[1777032072484,49.36,78259.08,0.0,0.9881,1e-05,2.1379]
[1777032074699,49.36,78257.73,0.0,0.98809,1e-05,2.13978]
[1777032074776,49.36,78257.73,0.0,0.98809,1e-05,2.13978]
[1777032077560,49.36,78254.97,0.0,0.98806,1e-05,2.14357]
[1777032077770,49.36,78254.97,0.0,0.98806,1e-05,2.14357]
[1777032077872,49.36,78254.07,0.0,0.98805,1e-05,2.14481]
[1777032083561,49.36,78253.43,0.0,0.98805,1e-05,2.14556]
[1777032087259,49.36,78254.58,0.0,0.98806,1e-05,2.14388]
[1777032087280,49.36,78254.58,0.0,0.98806,1e-05,2.14388]
[1777032093631,49.36,78255.55,0.0,0.98808,1e-05,2.14082]
[1777032094659,49.36,78255.55,0.0,0.98808,1e-05,2.14082]
[1777032094787,49.36,78255.55,0.0,0.98808,1e-05,2.14082]
[1777032094801,49.36,78255.55,0.0,0.98808,1e-05,2.1408]
[1777032095104,49.36,78255.55,0.0,0.98808,1e-05,2.1408]
[1777032095271,49.36,78255.55,0.0,0.98808,1e-05,2.1408]
[1777032095645,49.36,78247.07,0.0,0.988,1e-05,2.15263]
[1777032097659,49.36,78252.51,0.0,0.98805,1e-05,2.14495]
[1777032100680,49.36,78265.38,0.0,0.98817,1e-05,2.12698]
[1777032101686,49.36,78271.07,0.0,0.98822,1e-05,2.11911]
[1777032104755,49.36,78270.27,0.0,0.98821,1e-05,2.12027]
[1777032104837,49.36,78269.98,0.0,0.98821,1e-05,2.12069]
[1777032106300,49.36,78271.08,0.0,0.98822,1e-05,2.11919]
[1777032106722,49.36,78270.63,0.0,0.98822,1e-05,2.11984]
[1777032110120,49.36,78273.59,0.0,0.98824,1e-05,2.11585]
[1777032110297,49.36,78273.59,0.0,0.98824,1e-05,2.11585]
[1777032110750,49.36,78273.38,0.0,0.98824,1e-05,2.11617]
[1777032111494,49.36,78273.38,0.0,0.98824,1e-05,2.11617]
[1777032111527,49.36,78273.38,0.0,0.98824,1e-05,2.11617]
[1777032116791,49.36,78273.15,0.0,0.98824,1e-05,2.11669]
[1777032120438,49.36,78273.49,0.0,0.98824,1e-05,2.11629]
[1777032120523,49.36,78273.49,0.0,0.98824,1e-05,2.11629]
[1777032120680,49.36,78273.49,0.0,0.98824,1e-05,2.11629]
[1777032120778,49.36,78273.49,0.0,0.98824,1e-05,2.11629]
[1777032120820,49.36,78272.99,0.0,0.98823,1e-05,2.11705]
[1777032125856,49.36,78275.23,0.0,0.98825,1e-05,2.11415]
[1777032130657,49.36,78275.36,0.0,0.98825,1e-05,2.11401]
[1777032130772,49.36,78275.36,0.0,0.98825,1e-05,2.11401]
[1777032130829,49.36,78275.36,0.0,0.98825,1e-05,2.11401]
[1777032130892,49.36,78275.28,0.0,0.98825,1e-05,2.11429]
[1777032131025,49.36,78275.28,0.0,0.98825,1e-05,2.11429]
[1777032134920,49.36,78266.9,0.0,0.98817,1e-05,2.12604]
[1777032136139,49.36,78266.2,0.0,0.98817,1e-05,2.12703]
[1777032136269,49.36,78266.2,0.0,0.98817,1e-05,2.12703]
[1777032136934,49.37,78259.55,0.0,0.98811,1e-05,2.13629]
[1777032137941,49.37,78256.42,0.0,0.98808,1e-05,2.14066]
[1777032142976,49.37,78263.43,0.0,0.98814,1e-05,2.13091]
[1777032143686,49.37,78263.43,0.0,0.98814,1e-05,2.13091]
[1777032143773,49.37,78263.43,0.0,0.98814,1e-05,2.13091]
[1777032148011,49.37,78258.68,0.0,0.9881,1e-05,2.1376]
[1777032148252,49.37,78258.68,0.0,0.9881,1e-05,2.1376]
[1777032148271,49.37,78258.68,0.0,0.9881,1e-05,2.1376]
[1777032148612,49.37,78258.68,0.0,0.9881,1e-05,2.1376]
[1777032148775,49.37,78258.68,0.0,0.9881,1e-05,2.1376]
[1777032149018,49.37,78258.77,0.0,0.9881,1e-05,2.13748]
[1777032154652,49.37,78257.07,0.0,0.98809,1e-05,2.13831]
[1777032154777,49.37,78257.07,0.0,0.98809,1e-05,2.13831]
[1777032154796,49.37,78258.1,0.0,0.9881,1e-05,2.1369]
[1777032155584,49.37,78258.1,0.0,0.9881,1e-05,2.1369]
[1777032155774,49.37,78258.1,0.0,0.9881,1e-05,2.1369]
[1777032155842,49.37,78263.2,0.0,0.98815,1e-05,2.12984]
[1777032160875,49.37,78265.55,0.0,0.98817,1e-05,2.12667]
[1777032161026,49.37,78265.55,0.0,0.98817,1e-05,2.12667]
[1777032163101,49.37,78264.22,0.0,0.98816,1e-05,2.12858]
[1777032163259,49.37,78312.01,0.0,0.98858,1e-05,2.06315]
[1777032164187,49.37,78337.45,0.0,0.9888,1e-05,2.02897]
[1777032166683,49.37,78334.86,0.0,0.98878,1e-05,2.03296]
[1777032166744,49.37,78334.23,0.0,0.98877,1e-05,2.03419]
[1777032172181,49.38,78335.64,0.0,0.98878,1e-05,2.03344]
[1777032177217,49.38,78335.76,0.0,0.98877,1e-05,2.03424]
[1777032182252,49.39,78334.63,0.0,0.98875,1e-05,2.03672]
[1777032186918,49.39,78335.42,0.0,0.98876,1e-05,2.03624]
[1777032187027,49.39,78335.42,0.0,0.98876,1e-05,2.03624]
[1777032187019,49.39,78335.82,0.0,0.98876,1e-05,2.03609]
[1777032187757,49.39,78335.82,0.0,0.98876,1e-05,2.03609]
[1777032187777,49.39,78335.82,0.0,0.98876,1e-05,2.03609]
[1777032187858,49.39,78335.75,0.0,0.98876,1e-05,2.03638]
[1777032191217,49.39,78335.72,0.0,0.98875,1e-05,2.03681]
[1777032191277,49.39,78335.72,0.0,0.98875,1e-05,2.03681]
[1777032191645,49.39,78335.72,0.0,0.98875,1e-05,2.03681]
[1777032191774,49.39,78335.72,0.0,0.98875,1e-05,2.03681]
[1777032191853,49.39,78330.49,0.0,0.98871,1e-05,2.04419]
[1777032196725,49.4,78330.84,0.0,0.98871,1e-05,2.04426]
[1777032196772,49.4,78330.84,0.0,0.98871,1e-05,2.04426]
[1777032196826,49.4,78334.14,0.0,0.98873,1e-05,2.04021]
[1777032197823,49.4,78334.14,0.0,0.98873,1e-05,2.04021]
[1777032198023,49.4,78334.14,0.0,0.98873,1e-05,2.04021]
[1777032198040,49.4,78331.61,0.0,0.98871,1e-05,2.04379]
[1777032198363,49.4,78334.21,0.0,0.98873,1e-05,2.0403]
[1777032203283,49.4,78334.37,0.0,0.98873,1e-05,2.04066]
[1777032203525,49.4,78334.37,0.0,0.98873,1e-05,2.04066]
[1777032203616,49.4,78333.65,0.0,0.98872,1e-05,2.04201]
[1777032204939,49.4,78333.65,0.0,0.98872,1e-05,2.04201]
[1777032205027,49.4,78333.65,0.0,0.98872,1e-05,2.04201]
[1777032205041,49.41,78325.38,0.0,0.98865,1e-05,2.05347]
[1777032207749,49.41,78323.4,0.0,0.98863,1e-05,2.05631]
[1777032207779,49.41,78323.4,0.0,0.98863,1e-05,2.05631]
[1777032207851,49.41,78315.75,0.0,0.98856,1e-05,2.06695]
[1777032212076,49.41,78315.35,0.0,0.98855,1e-05,2.06779]
[1777032212271,49.41,78313.76,0.0,0.98855,1e-05,2.06856]
[1777032212462,49.41,78311.59,0.0,0.98853,1e-05,2.07165]
[1777032213537,49.41,78311.59,0.0,0.98853,1e-05,2.07165]
[1777032213772,49.41,78311.59,0.0,0.98853,1e-05,2.07165]
[1777032215915,49.41,78300.48,0.0,0.98843,1e-05,2.08731]
[1777032217740,49.41,78300.99,0.0,0.98843,1e-05,2.08661]
[1777032217773,49.41,78300.99,0.0,0.98843,1e-05,2.08661]
[1777032221774,49.42,78300.08,0.0,0.98842,1e-05,2.08833]
[1777032222769,49.42,78300.41,0.0,0.98842,1e-05,2.088]
[1777032222782,49.42,78300.38,0.0,0.98842,1e-05,2.08816]
[1777032227566,49.42,78294.21,0.0,0.98836,1e-05,2.09718]
[1777032228447,49.42,78294.21,0.0,0.98836,1e-05,2.09718]
[1777032228521,49.42,78294.21,0.0,0.98836,1e-05,2.09718]
[1777032230632,49.42,78295.94,0.0,0.98838,1e-05,2.09501]
[1777032232366,49.42,78296.78,0.0,0.98838,1e-05,2.09406]
[1777032232528,49.42,78296.78,0.0,0.98838,1e-05,2.09406]
[1777032232778,49.42,78296.78,0.0,0.98838,1e-05,2.09406]
[1777032232871,49.42,78296.94,0.0,0.98838,1e-05,2.09406]
[1777032235764,49.42,78296.19,0.0,0.98837,1e-05,2.09519]
[1777032235773,49.42,78296.19,0.0,0.98837,1e-05,2.09519]
[1777032235866,49.42,78301.73,0.0,0.98842,1e-05,2.08783]
[1777032241665,49.43,78302.72,0.0,0.98843,1e-05,2.08705]
[1777032243304,49.43,78303.09,0.0,0.98843,1e-05,2.08666]
[1777032243523,49.43,78303.09,0.0,0.98843,1e-05,2.08666]
[1777032245896,49.43,78300.6,0.0,0.98841,1e-05,2.09028]
[1777032246772,49.43,78300.74,0.0,0.98841,1e-05,2.0903]
[1777032246873,49.43,78303.75,0.0,0.98843,1e-05,2.0863]
[1777032250550,49.43,78301.54,0.0,0.98841,1e-05,2.08953]
[1777032250771,49.43,78301.54,0.0,0.98841,1e-05,2.08953]
[1777032255832,49.43,78299.12,0.0,0.98839,1e-05,2.09334]
[1777032256023,49.43,78299.12,0.0,0.98839,1e-05,2.09334]
[1777032257777,49.43,78305.24,0.0,0.98844,1e-05,2.08527]
[1777032259429,49.44,78305.73,0.0,0.98844,1e-05,2.08471]
[1777032259526,49.44,78305.73,0.0,0.98844,1e-05,2.08471]
[1777032259791,49.44,78303.64,0.0,0.98842,1e-05,2.08766]
[1777032260188,49.44,78303.64,0.0,0.98842,1e-05,2.08766]
[1777032260276,49.44,78303.64,0.0,0.98842,1e-05,2.08766]
[1777032265833,49.44,78296.88,0.0,0.98836,1e-05,2.09748]
[1777032267058,49.44,78296.88,0.0,0.98836,1e-05,2.09748]
[1777032267274,49.44,78295.38,0.0,0.98834,1e-05,2.0997]
[1777032268383,49.44,78295.02,0.0,0.98834,1e-05,2.1002]
[1777032268526,49.44,78295.02,0.0,0.98834,1e-05,2.1002]
[1777032268853,49.44,78294.99,0.0,0.98834,1e-05,2.1004]
[1777032272187,49.44,78293.21,0.0,0.98833,1e-05,2.10152]
[1777032272275,49.44,78293.21,0.0,0.98833,1e-05,2.10152]
[1777032277917,49.44,78293.15,0.0,0.98833,1e-05,2.10209]
[1777032278799,49.44,78293.15,0.0,0.98833,1e-05,2.10209]
[1777032279020,49.44,78293.15,0.0,0.98833,1e-05,2.10209]
[1777032281948,49.44,78284.04,0.0,0.98824,1e-05,2.11487]
[1777032282751,49.44,78284.04,0.0,0.98824,1e-05,2.11487]
[1777032282778,49.44,78284.04,0.0,0.98824,1e-05,2.11487]
[1777032287369,49.45,78280.78,0.0,0.98821,1e-05,2.11974]
[1777032287522,49.45,78280.78,0.0,0.98821,1e-05,2.11974]
[1777032287990,49.45,78279.66,0.0,0.9882,1e-05,2.12134]
[1777032288997,49.45,78275.14,0.0,0.98816,1e-05,2.12765]
[1777032290011,49.45,78270.28,0.0,0.98812,1e-05,2.13443]
[1777032291015,49.45,78254.46,0.0,0.98797,1e-05,2.15649]
[1777032292032,49.45,78245.74,0.0,0.98789,1e-05,2.16875]
[1777032293037,49.45,78250.61,0.0,0.98794,1e-05,2.16188]
[1777032295455,49.45,78248.28,0.0,0.98792,1e-05,2.16511]
[1777032295520,49.45,78248.28,0.0,0.98792,1e-05,2.16511]
[1777032299079,49.44,78244.35,0.0,0.98789,1e-05,2.16962]
[1777032301002,49.44,78243.63,0.0,0.98788,1e-05,2.17063]
[1777032301269,49.44,78245.16,0.0,0.98789,1e-05,2.16844]
[1777032302117,49.44,78256.31,0.0,0.988,1e-05,2.1524]
[1777032303128,49.44,78255.97,0.0,0.988,1e-05,2.15279]
[1777032306491,49.44,78258.17,0.0,0.98802,1e-05,2.14943]
[1777032306521,49.44,78258.17,0.0,0.98802,1e-05,2.14943]
[1777032308381,49.44,78260.13,0.0,0.98804,1e-05,2.14662]
[1777032308523,49.44,78260.13,0.0,0.98804,1e-05,2.14662]
[1777032309171,49.44,78260.08,0.0,0.98804,1e-05,2.14668]
[1777032312993,49.44,78263.59,0.0,0.98807,1e-05,2.14177]
[1777032313025,49.44,78263.59,0.0,0.98807,1e-05,2.14177]
[1777032315213,49.44,78258.33,0.0,0.98802,1e-05,2.14912]
[1777032317321,49.44,78258.8,0.0,0.98803,1e-05,2.14833]
[1777032317515,49.44,78258.8,0.0,0.98803,1e-05,2.14833]
[1777032318234,49.44,78251.62,0.0,0.98796,1e-05,2.15835]
[1777032320248,49.44,78249.64,0.0,0.98794,1e-05,2.16106]
[1777032321254,49.44,78245.47,0.0,0.9879,1e-05,2.16688]
[1777032326290,49.44,78243.86,0.0,0.98789,1e-05,2.16895]
[1777032326525,49.44,78243.86,0.0,0.98789,1e-05,2.16895]
[1777032326845,49.44,78245.08,0.0,0.9879,1e-05,2.16719]
[1777032328775,49.44,78246.13,0.0,0.98791,1e-05,2.16567]
[1777032334346,49.43,78250.91,0.0,0.98797,1e-05,2.15713]
[1777032339363,49.43,78250.71,0.0,0.98796,1e-05,2.15729]
[1777032340399,49.43,78250.7,0.0,0.98796,1e-05,2.15727]
[1777032340521,49.43,78250.7,0.0,0.98796,1e-05,2.15727]
[1777032341215,49.43,78250.7,0.0,0.98796,1e-05,2.15727]
[1777032340607,49.43,78250.67,0.0,0.98796,1e-05,2.15728]
[1777032341270,49.43,78250.67,0.0,0.98796,1e-05,2.15728]
[1777032346430,49.43,78251.08,0.0,0.98797,1e-05,2.15649]
[1777032348444,49.43,78257.32,0.0,0.98803,1e-05,2.14769]
[1777032352472,49.43,78264.11,0.0,0.98809,1e-05,2.13759]
[1777032353990,49.43,78264.11,0.0,0.98809,1e-05,2.13759]
[1777032354026,49.43,78264.11,0.0,0.98809,1e-05,2.13759]
[1777032354127,49.43,78263.98,0.0,0.98809,1e-05,2.13775]
[1777032354540,49.43,78263.98,0.0,0.98809,1e-05,2.13775]
[1777032354771,49.43,78263.98,0.0,0.98809,1e-05,2.13775]
[1777032360530,49.43,78264.51,0.0,0.9881,1e-05,2.13698]
[1777032361897,49.43,78264.51,0.0,0.9881,1e-05,2.13698]
[1777032362021,49.43,78264.51,0.0,0.9881,1e-05,2.13698]
[1777032362122,49.43,78265.52,0.0,0.98811,1e-05,2.13556]
[1777032362828,49.43,78265.52,0.0,0.98811,1e-05,2.13556]
[1777032363020,49.43,78265.52,0.0,0.98811,1e-05,2.13556]
[1777032364556,49.43,78273.91,0.0,0.98818,1e-05,2.12392]
[1777032366570,49.43,78276.4,0.0,0.98821,1e-05,2.12052]
[1777032368520,49.43,78276.49,0.0,0.98821,1e-05,2.12041]
[1777032368772,49.43,78276.49,0.0,0.98821,1e-05,2.12041]
[1777032369039,49.43,78276.49,0.0,0.98821,1e-05,2.12041]
[1777032369140,49.43,78277.48,0.0,0.98821,1e-05,2.1191]
[1777032374626,49.43,78279.29,0.0,0.98823,1e-05,2.11676]
[1777032379661,49.43,78278.91,0.0,0.98823,1e-05,2.11743]
[1777032381716,49.43,78278.81,0.0,0.98822,1e-05,2.1176]
[1777032381776,49.43,78278.81,0.0,0.98822,1e-05,2.1176]
[1777032381779,49.43,78278.81,0.0,0.98822,1e-05,2.1176]
[1777032382020,49.43,78278.81,0.0,0.98822,1e-05,2.1176]
[1777032382121,49.43,78278.78,0.0,0.98822,1e-05,2.1177]
[1777032382682,49.43,78272.58,0.0,0.98817,1e-05,2.12628]
[1777032384696,49.43,78269.55,0.0,0.98814,1e-05,2.1305]
[1777032387739,49.43,78265.95,0.0,0.98811,1e-05,2.13552]
[1777032387773,49.43,78265.95,0.0,0.98811,1e-05,2.13552]
[1777032388148,49.43,78265.95,0.0,0.98811,1e-05,2.13552]
[1777032388272,49.43,78265.95,0.0,0.98811,1e-05,2.13552]
[1777032388194,49.43,78265.78,0.0,0.98811,1e-05,2.13577]
[1777032391748,49.43,78261.92,0.0,0.98808,1e-05,2.13957]
[1777032393652,49.43,78261.55,0.0,0.98808,1e-05,2.14008]
[1777032393773,49.43,78261.55,0.0,0.98808,1e-05,2.14008]
[1777032393871,49.43,78263.54,0.0,0.98809,1e-05,2.13731]
[1777032394770,49.43,78267.99,0.0,0.98813,1e-05,2.13113]
[1777032398798,49.43,78274.87,0.0,0.9882,1e-05,2.12168]
[1777032399700,49.43,78274.87,0.0,0.9882,1e-05,2.12168]
[1777032399771,49.43,78274.87,0.0,0.9882,1e-05,2.12168]
[1777032404839,49.43,78274.56,0.0,0.98819,1e-05,2.1223]
[1777032409875,49.43,78273.73,0.0,0.98818,1e-05,2.1236]
[1777032412385,49.43,78273.74,0.0,0.98818,1e-05,2.12365]
[1777032412519,49.43,78273.74,0.0,0.98818,1e-05,2.12365]
[1777032412663,49.43,78273.74,0.0,0.98818,1e-05,2.12365]
[1777032412773,49.43,78273.74,0.0,0.98818,1e-05,2.12365]
[1777032412896,49.43,78273.45,0.0,0.98818,1e-05,2.12408]
[1777032417931,49.43,78277.95,0.0,0.98822,1e-05,2.118]
[1777032420599,49.43,78279.43,0.0,0.98823,1e-05,2.11601]
[1777032420773,49.43,78279.43,0.0,0.98823,1e-05,2.11601]
[1777032420938,49.43,78279.43,0.0,0.98823,1e-05,2.11601]
[1777032421026,49.43,78279.43,0.0,0.98823,1e-05,2.11601]
[1777032421121,49.44,78279.56,0.0,0.98823,1e-05,2.11591]
[1777032423974,49.44,78285.11,0.0,0.98828,1e-05,2.10835]
[1777032426922,49.44,78286.65,0.0,0.9883,1e-05,2.10633]
[1777032427024,49.44,78286.65,0.0,0.9883,1e-05,2.10633]
[1777032427123,49.44,78287.62,0.0,0.9883,1e-05,2.1051]
[1777032427469,49.44,78287.62,0.0,0.9883,1e-05,2.1051]
[1777032427522,49.44,78287.62,0.0,0.9883,1e-05,2.1051]
[1777032433038,49.44,78287.59,0.0,0.9883,1e-05,2.10548]
[1777032433858,49.44,78287.59,0.0,0.9883,1e-05,2.10548]
[1777032434026,49.44,78287.59,0.0,0.9883,1e-05,2.10548]
[1777032434227,49.44,78287.59,0.0,0.9883,1e-05,2.10548]
[1777032434275,49.44,78287.59,0.0,0.9883,1e-05,2.10548]
[1777032434328,49.44,78287.61,0.0,0.9883,1e-05,2.10551]
[1777032440089,49.44,78285.16,0.0,0.98828,1e-05,2.1092]
[1777032440810,49.44,78285.16,0.0,0.98828,1e-05,2.1092]
[1777032441025,49.44,78285.16,0.0,0.98828,1e-05,2.1092]
[1777032441158,49.44,78285.16,0.0,0.98828,1e-05,2.1092]
[1777032441274,49.44,78285.16,0.0,0.98828,1e-05,2.1092]
[1777032441259,49.44,78286.79,0.0,0.98829,1e-05,2.107]
[1777032447139,49.44,78287.84,0.0,0.9883,1e-05,2.10588]
[1777032450207,49.44,78284.51,0.0,0.98827,1e-05,2.11056]
[1777032450277,49.44,78284.51,0.0,0.98827,1e-05,2.11056]
[1777032450308,49.44,78285.03,0.0,0.98827,1e-05,2.10989]
[1777032450717,49.44,78285.03,0.0,0.98827,1e-05,2.10989]
[1777032450773,49.44,78285.03,0.0,0.98827,1e-05,2.10989]
[1777032456202,49.44,78284.7,0.0,0.98828,1e-05,2.10907]
[1777032457447,49.44,78284.55,0.0,0.98827,1e-05,2.10932]
[1777032457532,49.44,78284.55,0.0,0.98827,1e-05,2.10932]
[1777032458216,49.44,78284.56,0.0,0.98827,1e-05,2.10935]
[1777032459358,49.44,78284.56,0.0,0.98827,1e-05,2.10935]
[1777032459521,49.44,78284.56,0.0,0.98827,1e-05,2.10935]
[1777032464259,49.45,78280.42,0.0,0.98824,1e-05,2.11532]
[1777032465266,49.45,78271.5,0.0,0.98815,1e-05,2.12769]
[1777032466273,49.45,78267.15,0.0,0.98812,1e-05,2.13374]
[1777032468287,49.45,78260.74,0.0,0.98806,1e-05,2.14266]
[1777032469223,49.45,78260.74,0.0,0.98806,1e-05,2.14266]
[1777032469272,49.45,78260.74,0.0,0.98806,1e-05,2.14266]
[1777032469294,49.45,78260.83,0.0,0.98806,1e-05,2.14252]
[1777032470301,49.45,78242.78,0.0,0.98789,1e-05,2.1678]
[1777032471308,49.45,78243.8,0.0,0.9879,1e-05,2.16629]
[1777032473887,49.44,78244.42,0.0,0.98791,1e-05,2.16531]
[1777032474027,49.44,78244.42,0.0,0.98791,1e-05,2.16531]
[1777032479363,49.44,78246.71,0.0,0.98793,1e-05,2.16181]
[1777032483901,49.44,78245.29,0.0,0.98792,1e-05,2.16367]
[1777032484021,49.44,78245.29,0.0,0.98792,1e-05,2.16367]
[1777032484122,49.44,78249.79,0.0,0.98796,1e-05,2.15728]
[1777032484412,49.44,78243.74,0.0,0.98791,1e-05,2.16578]
[1777032485710,49.44,78243.74,0.0,0.98791,1e-05,2.16578]
[1777032485774,49.44,78243.74,0.0,0.98791,1e-05,2.16578]
[1777032491463,49.44,78242.81,0.0,0.9879,1e-05,2.16675]
[1777032495491,49.44,78228.97,0.0,0.98777,1e-05,2.18608]
[1777032496497,49.44,78229.66,0.0,0.98778,1e-05,2.18502]
[1777032498635,49.44,78229.55,0.0,0.98778,1e-05,2.1851]
[1777032498771,49.44,78229.55,0.0,0.98778,1e-05,2.1851]
[1777032499061,49.44,78229.55,0.0,0.98778,1e-05,2.1851]
[1777032499273,49.44,78229.55,0.0,0.98778,1e-05,2.1851]
[1777032499370,49.44,78229.46,0.0,0.98778,1e-05,2.18507]
[1777032500526,49.44,78238.3,0.0,0.98786,1e-05,2.1725]
[1777032504037,49.44,78241.24,0.0,0.98789,1e-05,2.16825]
[1777032504270,49.44,78241.24,0.0,0.98789,1e-05,2.16825]
[1777032504367,49.44,78247.42,0.0,0.98795,1e-05,2.15949]
[1777032504647,49.44,78247.42,0.0,0.98795,1e-05,2.15949]
[1777032504781,49.44,78247.42,0.0,0.98795,1e-05,2.15949]
[1777032510700,49.44,78243.7,0.0,0.98791,1e-05,2.16456]
[1777032510772,49.44,78243.7,0.0,0.98791,1e-05,2.16456]
[1777032511168,49.44,78243.7,0.0,0.98791,1e-05,2.16456]
[1777032511272,49.44,78243.7,0.0,0.98791,1e-05,2.16456]
[1777032511372,49.44,78242.05,0.0,0.98791,1e-05,2.16521]
[1777032516639,49.44,78232.88,0.0,0.98782,1e-05,2.17795]
[1777032518931,49.44,78235.01,0.0,0.98784,1e-05,2.17488]
[1777032519019,49.44,78235.01,0.0,0.98784,1e-05,2.17488]
[1777032519032,49.43,78236.39,0.0,0.98786,1e-05,2.17287]
[1777032519639,49.43,78236.39,0.0,0.98786,1e-05,2.17287]
[1777032519773,49.43,78236.39,0.0,0.98786,1e-05,2.17287]
[1777032524011,49.43,78236.31,0.0,0.98786,1e-05,2.17278]
[1777032524021,49.43,78236.31,0.0,0.98786,1e-05,2.17278]
[1777032524112,49.43,78235.13,0.0,0.98785,1e-05,2.17434]
[1777032524459,49.43,78235.13,0.0,0.98785,1e-05,2.17434]
[1777032524525,49.43,78235.13,0.0,0.98785,1e-05,2.17434]
[1777032528723,49.43,78224.8,0.0,0.98775,1e-05,2.18872]
[1777032530502,49.43,78223.42,0.0,0.98774,1e-05,2.1906]
[1777032530520,49.43,78223.42,0.0,0.98774,1e-05,2.1906]
[1777032531122,49.43,78223.42,0.0,0.98774,1e-05,2.1906]
[1777032531273,49.43,78223.42,0.0,0.98774,1e-05,2.1906]
[1777032531358,49.43,78223.76,0.0,0.98774,1e-05,2.18994]
[1777032536779,49.43,78225.85,0.0,0.98777,1e-05,2.18655]
[1777032539589,49.43,78227.24,0.0,0.98778,1e-05,2.18442]
[1777032539775,49.43,78227.24,0.0,0.98778,1e-05,2.18442]
[1777032539968,49.43,78227.24,0.0,0.98778,1e-05,2.18442]
[1777032540028,49.43,78227.24,0.0,0.98778,1e-05,2.18442]
[1777032540069,49.43,78227.25,0.0,0.98778,1e-05,2.18432]
[1777032540808,49.43,78220.46,0.0,0.98772,1e-05,2.19388]
[1777032542822,49.43,78216.74,0.0,0.98768,1e-05,2.19898]
[1777032547857,49.42,78214.87,0.0,0.98767,1e-05,2.20115]
[1777032548865,49.42,78211.09,0.0,0.98764,1e-05,2.20645]
[1777032553273,49.42,78213.88,0.0,0.98766,1e-05,2.20215]
[1777032553430,49.42,78215.28,0.0,0.98768,1e-05,2.19996]
[1777032553523,49.42,78215.28,0.0,0.98768,1e-05,2.19996]
[1777032553695,49.42,78215.28,0.0,0.98768,1e-05,2.19996]
[1777032553772,49.42,78215.28,0.0,0.98768,1e-05,2.19996]
[1777032553898,49.42,78215.35,0.0,0.98768,1e-05,2.19986]
[1777032560948,49.42,78214.4,0.0,0.98767,1e-05,2.20058]
[1777032563969,49.42,78220.31,0.0,0.98773,1e-05,2.1919]
[1777032564975,49.42,78223.71,0.0,0.98776,1e-05,2.187]
[1777032568419,49.42,78223.88,0.0,0.98777,1e-05,2.18663]
[1777032568519,49.42,78225.09,0.0,0.98778,1e-05,2.18485]
[1777032568829,49.42,78225.09,0.0,0.98778,1e-05,2.18485]
[1777032569024,49.42,78225.09,0.0,0.98778,1e-05,2.18485]
[1777032569108,49.42,78226.42,0.0,0.98779,1e-05,2.1829]
[1777032571026,49.42,78230.29,0.0,0.98784,1e-05,2.17571]
[1777032575054,49.41,78240.37,0.0,0.98793,1e-05,2.16132]
[1777032576061,49.41,78246.61,0.0,0.98799,1e-05,2.15252]
[1777032577068,49.41,78242.59,0.0,0.98795,1e-05,2.15814]
[1777032578074,49.41,78236.5,0.0,0.98789,1e-05,2.16669]
[1777032579443,49.41,78236.5,0.0,0.98789,1e-05,2.16669]
[1777032579521,49.41,78238.15,0.0,0.98791,1e-05,2.16435]
[1777032579900,49.41,78238.15,0.0,0.98791,1e-05,2.16435]
[1777032580021,49.41,78238.15,0.0,0.98791,1e-05,2.16435]
[1777032580090,49.41,78238.1,0.0,0.98791,1e-05,2.16439]
[1777032585505,49.41,78236.54,0.0,0.9879,1e-05,2.16647]
[1777032585522,49.41,78235.31,0.0,0.98788,1e-05,2.16817]
[1777032586106,49.41,78235.31,0.0,0.98788,1e-05,2.16817]
[1777032586273,49.41,78235.31,0.0,0.98788,1e-05,2.16817]
[1777032586363,49.41,78235.94,0.0,0.98789,1e-05,2.16721]
[1777032592174,49.41,78238.88,0.0,0.98792,1e-05,2.16288]
[1777032598216,49.41,78238.96,0.0,0.98792,1e-05,2.16261]
[1777032598907,49.41,78238.96,0.0,0.98792,1e-05,2.16261]
[1777032599019,49.41,78238.96,0.0,0.98792,1e-05,2.16261]
[1777032599578,49.41,78238.96,0.0,0.98792,1e-05,2.16261]
[1777032599773,49.41,78238.96,0.0,0.98792,1e-05,2.16261]
[1777032600230,49.41,78238.99,0.0,0.98792,1e-05,2.16255]
[1777032605266,49.41,78241.5,0.0,0.98795,1e-05,2.15887]
[1777032605764,49.41,78241.5,0.0,0.98795,1e-05,2.15887]
[1777032605771,49.41,78241.5,0.0,0.98795,1e-05,2.15887]
[1777032606069,49.41,78241.5,0.0,0.98795,1e-05,2.15887]
[1777032606278,49.41,78241.5,0.0,0.98795,1e-05,2.15887]
[1777032606315,49.41,78241.61,0.0,0.98795,1e-05,2.1587]
[1777032612008,49.41,78243.23,0.0,0.98796,1e-05,2.15635]
[1777032612022,49.41,78243.23,0.0,0.98796,1e-05,2.15635]
[1777032612320,49.41,78247.65,0.0,0.988,1e-05,2.15013]
[1777032613327,49.41,78257.95,0.0,0.9881,1e-05,2.13575]
[1777032613891,49.41,78257.95,0.0,0.9881,1e-05,2.13575]
[1777032614034,49.41,78257.95,0.0,0.9881,1e-05,2.13575]
[1777032614337,49.41,78258.51,0.0,0.9881,1e-05,2.13499]
[1777032618367,49.41,78263.61,0.0,0.98815,1e-05,2.12798]
[1777032618895,49.41,78263.61,0.0,0.98815,1e-05,2.12798]
[1777032619020,49.41,78263.61,0.0,0.98815,1e-05,2.12798]
[1777032619374,49.41,78263.32,0.0,0.98815,1e-05,2.12841]
[1777032619625,49.41,78263.32,0.0,0.98815,1e-05,2.12841]
[1777032619772,49.41,78263.32,0.0,0.98815,1e-05,2.12841]
[1777032622395,49.41,78267.0,0.0,0.98818,1e-05,2.12341]
[1777032623402,49.41,78271.13,0.0,0.98822,1e-05,2.11774]
[1777032624922,49.41,78271.23,0.0,0.98822,1e-05,2.11765]
[1777032625021,49.41,78271.23,0.0,0.98822,1e-05,2.11765]
[1777032625419,49.41,78274.95,0.0,0.98825,1e-05,2.11256]
[1777032626425,49.41,78283.4,0.0,0.98832,1e-05,2.101]
[1777032628441,49.41,78289.76,0.0,0.98838,1e-05,2.09243]
[1777032629448,49.41,78284.4,0.0,0.98833,1e-05,2.09987]
[1777032632469,49.41,78287.48,0.0,0.98837,1e-05,2.09434]
[1777032633170,49.41,78287.48,0.0,0.98837,1e-05,2.09434]
[1777032633271,49.41,78287.48,0.0,0.98837,1e-05,2.09434]
[1777032637504,49.42,78290.54,0.0,0.98839,1e-05,2.09062]
[1777032639434,49.42,78290.64,0.0,0.98839,1e-05,2.09058]
[1777032639524,49.42,78290.64,0.0,0.98839,1e-05,2.09058]
[1777032639518,49.42,78294.03,0.0,0.98842,1e-05,2.08605]
[1777032640525,49.42,78296.01,0.0,0.98844,1e-05,2.08346]
[1777032641124,49.42,78296.01,0.0,0.98844,1e-05,2.08346]
[1777032641272,49.42,78296.01,0.0,0.98844,1e-05,2.08346]
[1777032645559,49.42,78303.34,0.0,0.9885,1e-05,2.07404]
[1777032646567,49.42,78308.06,0.0,0.98854,1e-05,2.06777]
[1777032647637,49.42,78308.06,0.0,0.98854,1e-05,2.06777]
[1777032647776,49.42,78308.06,0.0,0.98854,1e-05,2.06777]
[1777032649588,49.42,78304.55,0.0,0.98851,1e-05,2.07295]
[1777032652309,49.42,78304.14,0.0,0.9885,1e-05,2.07364]
[1777032652527,49.42,78304.14,0.0,0.9885,1e-05,2.07364]
[1777032655121,49.43,78301.07,0.0,0.98847,1e-05,2.07834]
[1777032656770,49.43,78299.37,0.0,0.98846,1e-05,2.08078]
[1777032656871,49.43,78299.11,0.0,0.98845,1e-05,2.08126]
[1777032659835,49.43,78296.73,0.0,0.98843,1e-05,2.08474]
[1777032660024,49.43,78296.73,0.0,0.98843,1e-05,2.08474]
[1777032663525,49.43,78297.44,0.0,0.98843,1e-05,2.08411]
[1777032663777,49.43,78300.21,0.0,0.98846,1e-05,2.08046]
[1777032670176,49.43,78298.93,0.0,0.98844,1e-05,2.08294]
[1777032670272,49.43,78298.93,0.0,0.98844,1e-05,2.08294]
[1777032670331,49.44,78286.14,0.0,0.98833,1e-05,2.10063]
[1777032671803,49.44,78286.79,0.0,0.98833,1e-05,2.09974]
[1777032672019,49.44,78286.79,0.0,0.98833,1e-05,2.09974]
[1777032672067,49.44,78288.44,0.0,0.98835,1e-05,2.09756]
[1777032675770,49.44,78280.77,0.0,0.98827,1e-05,2.10846]
[1777032677127,49.44,78280.77,0.0,0.98827,1e-05,2.10846]
[1777032677270,49.44,78280.77,0.0,0.98827,1e-05,2.10846]
[1777032677373,49.44,78279.44,0.0,0.98826,1e-05,2.11037]
[1777032681062,49.44,78277.98,0.0,0.98825,1e-05,2.11258]
[1777032681278,49.44,78277.98,0.0,0.98825,1e-05,2.11258]
[1777032681988,49.44,78279.3,0.0,0.98826,1e-05,2.11089]
[1777032682020,49.44,78279.3,0.0,0.98826,1e-05,2.11089]
[1777032682089,49.44,78279.22,0.0,0.98826,1e-05,2.111]
[1777032686403,49.44,78281.38,0.0,0.98828,1e-05,2.10823]
[1777032686528,49.44,78281.38,0.0,0.98828,1e-05,2.10823]
[1777032686504,49.44,78288.58,0.0,0.98834,1e-05,2.0985]
[1777032691881,49.44,78289.26,0.0,0.98835,1e-05,2.09643]
[1777032692648,49.44,78289.26,0.0,0.98835,1e-05,2.09643]
[1777032692771,49.44,78289.26,0.0,0.98835,1e-05,2.09643]
[1777032692992,49.44,78289.26,0.0,0.98835,1e-05,2.09643]
[1777032693026,49.44,78289.26,0.0,0.98835,1e-05,2.09643]
[1777032693123,49.44,78289.58,0.0,0.98835,1e-05,2.09608]
[1777032699304,49.45,78290.98,0.0,0.98836,1e-05,2.09457]
[1777032699524,49.45,78290.98,0.0,0.98836,1e-05,2.09457]
[1777032704910,49.45,78292.28,0.0,0.98837,1e-05,2.09329]
[1777032705021,49.45,78292.28,0.0,0.98837,1e-05,2.09329]
[1777032705123,49.45,78297.05,0.0,0.98841,1e-05,2.08685]
[1777032707525,49.45,78300.73,0.0,0.98845,1e-05,2.08193]
[1777032707626,49.45,78300.09,0.0,0.98844,1e-05,2.08301]
[1777032707769,49.45,78300.09,0.0,0.98844,1e-05,2.08301]
[1777032711271,49.45,78299.93,0.0,0.98844,1e-05,2.08342]
[1777032711521,49.45,78299.93,0.0,0.98844,1e-05,2.08342]
[1777032711535,49.45,78303.79,0.0,0.98847,1e-05,2.07837]
[1777032716412,49.45,78305.97,0.0,0.98849,1e-05,2.07574]
[1777032716522,49.45,78305.97,0.0,0.98849,1e-05,2.07574]
[1777032717378,49.45,78305.34,0.0,0.98848,1e-05,2.07682]
[1777032717520,49.45,78305.34,0.0,0.98848,1e-05,2.07682]
[1777032717622,49.45,78306.12,0.0,0.98849,1e-05,2.07587]
[1777032720354,49.46,78306.05,0.0,0.98848,1e-05,2.07608]
[1777032720521,49.46,78306.05,0.0,0.98848,1e-05,2.07608]
[1777032721085,49.46,78298.1,0.0,0.98841,1e-05,2.08712]
[1777032722779,49.46,78296.8,0.0,0.9884,1e-05,2.08898]
[1777032723019,49.46,78296.8,0.0,0.9884,1e-05,2.08898]
[1777032723102,49.46,78300.46,0.0,0.98843,1e-05,2.08408]
[1777032726124,49.46,78295.46,0.0,0.98839,1e-05,2.09117]
[1777032727005,49.46,78295.46,0.0,0.98839,1e-05,2.09117]
[1777032727019,49.46,78295.46,0.0,0.98839,1e-05,2.09117]
[1777032727130,49.46,78285.04,0.0,0.98829,1e-05,2.10554]
[1777032728137,49.46,78283.76,0.0,0.98828,1e-05,2.10735]
[1777032729897,49.46,78282.7,0.0,0.98827,1e-05,2.10886]
[1777032730031,49.46,78282.7,0.0,0.98827,1e-05,2.10886]
[1777032730152,49.46,78283.18,0.0,0.98827,1e-05,2.10825]
[1777032730661,49.46,78283.18,0.0,0.98827,1e-05,2.10825]
[1777032730771,49.46,78283.18,0.0,0.98827,1e-05,2.10825]
[1777032731159,49.46,78278.14,0.0,0.98823,1e-05,2.11525]
[1777032736196,49.46,78278.74,0.0,0.98823,1e-05,2.1146]
[1777032737201,49.46,78284.53,0.0,0.98829,1e-05,2.10667]
[1777032737847,49.46,78284.53,0.0,0.98829,1e-05,2.10667]
[1777032738024,49.46,78284.53,0.0,0.98829,1e-05,2.10667]
[1777032739769,49.46,78287.23,0.0,0.98831,1e-05,2.10301]
[1777032740019,49.46,78287.23,0.0,0.98831,1e-05,2.10301]
[1777032740222,49.46,78286.91,0.0,0.98831,1e-05,2.10357]
[1777032742718,49.46,78284.73,0.0,0.98829,1e-05,2.10668]
[1777032747512,49.46,78281.62,0.0,0.98826,1e-05,2.11117]
[1777032747520,49.46,78281.62,0.0,0.98826,1e-05,2.11117]
[1777032747587,49.46,78286.0,0.0,0.98829,1e-05,2.10523]
[1777032754320,49.46,78286.79,0.0,0.98831,1e-05,2.10293]
[1777032756341,49.47,78292.76,0.0,0.98836,1e-05,2.09487]
[1777032757343,49.47,78297.37,0.0,0.9884,1e-05,2.08863]
[1777032759357,49.47,78295.7,0.0,0.98839,1e-05,2.09107]
[1777032766406,49.47,78294.26,0.0,0.98837,1e-05,2.09358]
[1777032771441,49.47,78292.53,0.0,0.98835,1e-05,2.09637]
[1777032773455,49.47,78285.9,0.0,0.98829,1e-05,2.1056]
[1777032778489,49.47,78289.49,0.0,0.98832,1e-05,2.10096]
[1777032783524,49.47,78294.16,0.0,0.98836,1e-05,2.0949]
[1777032786546,49.48,78301.22,0.0,0.98842,1e-05,2.0855]
[1777032787553,49.48,78308.28,0.0,0.98848,1e-05,2.07599]
[1777032788560,49.48,78313.63,0.0,0.98853,1e-05,2.06885]
[1777032789567,49.48,78307.65,0.0,0.98848,1e-05,2.07709]
[1777032790574,49.48,78290.41,0.0,0.98832,1e-05,2.10173]
[1777032791424,49.48,78290.41,0.0,0.98832,1e-05,2.10173]
[1777032791581,49.48,78293.38,0.0,0.98834,1e-05,2.09773]
[1777032795018,49.48,78296.57,0.0,0.98837,1e-05,2.0936]
[1777032795272,49.48,78296.57,0.0,0.98837,1e-05,2.0936]
[1777032795609,49.48,78296.73,0.0,0.98837,1e-05,2.09346]
[1777032801507,49.49,78297.74,0.0,0.98838,1e-05,2.09232]
[1777032801652,49.49,78292.68,0.0,0.98833,1e-05,2.09949]
[1777032802660,49.49,78288.8,0.0,0.9883,1e-05,2.10488]
[1777032802781,49.49,78288.8,0.0,0.9883,1e-05,2.10488]
[1777032810716,49.49,78289.75,0.0,0.9883,1e-05,2.10403]
[1777032813228,49.49,78291.82,0.0,0.98833,1e-05,2.09974]
[1777032813270,49.49,78291.82,0.0,0.98833,1e-05,2.09974]
[1777032814765,49.49,78294.5,0.0,0.98835,1e-05,2.0962]
[1777032815025,49.49,78294.5,0.0,0.98835,1e-05,2.0962]
[1777032815750,49.49,78293.88,0.0,0.98834,1e-05,2.09711]
[1777032820786,49.49,78293.95,0.0,0.98834,1e-05,2.09732]
[1777032825820,49.49,78297.01,0.0,0.98837,1e-05,2.09342]
[1777032826770,49.49,78297.01,0.0,0.98837,1e-05,2.09342]
[1777032830751,49.49,78296.85,0.0,0.98837,1e-05,2.09384]
[1777032829849,49.49,78300.88,0.0,0.9884,1e-05,2.0884]
[1777032830771,49.49,78300.88,0.0,0.9884,1e-05,2.0884]
[1777032831070,49.49,78300.88,0.0,0.9884,1e-05,2.0884]
[1777032831269,49.49,78300.88,0.0,0.9884,1e-05,2.0884]
[1777032831365,49.49,78303.05,0.0,0.98842,1e-05,2.08552]
[1777032836898,49.5,78303.45,0.0,0.98842,1e-05,2.08546]
[1777032840587,49.5,78304.68,0.0,0.98843,1e-05,2.08471]
[1777032840771,49.5,78304.68,0.0,0.98843,1e-05,2.08471]
[1777032840621,49.51,78307.05,0.0,0.98844,1e-05,2.08324]
[1777032841160,49.51,78307.05,0.0,0.98844,1e-05,2.08324]
[1777032841269,49.51,78307.05,0.0,0.98844,1e-05,2.08324]
[1777032845644,49.52,78313.76,0.0,0.98848,1e-05,2.07609]
[1777032845745,49.52,78314.1,0.0,0.98848,1e-05,2.07583]
[1777032845928,49.52,78314.1,0.0,0.98848,1e-05,2.07583]
[1777032846021,49.52,78314.1,0.0,0.98848,1e-05,2.07583]
[1777032852007,49.52,78314.62,0.0,0.98849,1e-05,2.07574]
[1777032855911,49.52,78316.34,0.0,0.9885,1e-05,2.07373]
[1777032856019,49.52,78316.34,0.0,0.9885,1e-05,2.07373]
[1777032856035,49.52,78317.59,0.0,0.98851,1e-05,2.07215]
[1777032857196,49.52,78317.59,0.0,0.98851,1e-05,2.07215]
[1777032857268,49.52,78317.59,0.0,0.98851,1e-05,2.07215]
[1777032861602,49.54,78323.4,0.0,0.98854,1e-05,2.06703]
[1777032861778,49.54,78323.4,0.0,0.98854,1e-05,2.06703]
[1777032861621,49.54,78321.24,0.0,0.98852,1e-05,2.07019]
[1777032861845,49.54,78321.24,0.0,0.98852,1e-05,2.07019]
[1777032862019,49.54,78321.24,0.0,0.98852,1e-05,2.07019]
[1777032866900,49.54,78322.62,0.0,0.98853,1e-05,2.06879]
[1777032867022,49.54,78322.62,0.0,0.98853,1e-05,2.06879]
[1777032867213,49.54,78322.62,0.0,0.98853,1e-05,2.06879]
[1777032867272,49.54,78322.62,0.0,0.98853,1e-05,2.06879]
[1777032867314,49.54,78321.39,0.0,0.98852,1e-05,2.07057]
[1777032871053,49.54,78322.24,0.0,0.98852,1e-05,2.06977]
[1777032871270,49.54,78322.24,0.0,0.98852,1e-05,2.06977]
[1777032873153,49.54,78340.68,0.0,0.98869,1e-05,2.04376]
[1777032874160,49.55,78343.4,0.0,0.98871,1e-05,2.04028]
[1777032875647,49.55,78343.4,0.0,0.98871,1e-05,2.04028]
[1777032875749,49.55,78343.23,0.0,0.98871,1e-05,2.04084]
[1777032875971,49.55,78343.23,0.0,0.98871,1e-05,2.04084]
[1777032876854,49.55,78342.05,0.0,0.9887,1e-05,2.04242]
[1777032882217,49.55,78343.02,0.0,0.9887,1e-05,2.0421]
[1777032886150,49.55,78342.21,0.0,0.98869,1e-05,2.04365]
[1777032886282,49.55,78342.21,0.0,0.98869,1e-05,2.04365]
[1777032886370,49.55,78344.72,0.0,0.98871,1e-05,2.04045]
[1777032887559,49.55,78344.72,0.0,0.98871,1e-05,2.04045]
[1777032887769,49.55,78344.72,0.0,0.98871,1e-05,2.04045]
[1777032894385,49.56,78341.53,0.0,0.98868,1e-05,2.04585]
[1777032894523,49.56,78341.53,0.0,0.98868,1e-05,2.04585]
[1777032894798,49.56,78341.53,0.0,0.98868,1e-05,2.04585]
[1777032894625,49.56,78341.71,0.0,0.98868,1e-05,2.0459]
[1777032895019,49.56,78341.71,0.0,0.98868,1e-05,2.0459]
[1777032900343,49.57,78339.84,0.0,0.98866,1e-05,2.04914]
[1777032901246,49.57,78339.84,0.0,0.98866,1e-05,2.04914]
[1777032901287,49.57,78339.84,0.0,0.98866,1e-05,2.04914]
[1777032901578,49.57,78339.84,0.0,0.98866,1e-05,2.04914]
[1777032901782,49.57,78339.84,0.0,0.98866,1e-05,2.04914]
[1777032901622,49.57,78339.71,0.0,0.98865,1e-05,2.04959]
[1777032906024,49.57,78342.19,0.0,0.98867,1e-05,2.04668]
[1777032906282,49.57,78342.19,0.0,0.98867,1e-05,2.04668]
[1777032906385,49.57,78343.31,0.0,0.98868,1e-05,2.04532]
[1777032906938,49.57,78343.31,0.0,0.98868,1e-05,2.04532]
[1777032907020,49.57,78343.31,0.0,0.98868,1e-05,2.04532]
[1777032912426,49.57,78345.95,0.0,0.9887,1e-05,2.04264]
[1777032913038,49.57,78345.95,0.0,0.9887,1e-05,2.04264]
[1777032913175,49.57,78345.95,0.0,0.9887,1e-05,2.04264]
[1777032913273,49.57,78345.95,0.0,0.9887,1e-05,2.04264]
[1777032913276,49.57,78345.95,0.0,0.9887,1e-05,2.04279]
[1777032918469,49.58,78343.78,0.0,0.98868,1e-05,2.04641]
[1777032921979,49.58,78345.25,0.0,0.98869,1e-05,2.04485]
[1777032922023,49.58,78345.25,0.0,0.98869,1e-05,2.04485]
[1777032922594,49.58,78345.25,0.0,0.98869,1e-05,2.04485]
[1777032922770,49.58,78345.25,0.0,0.98869,1e-05,2.04485]
[1777032922695,49.58,78341.51,0.0,0.98865,1e-05,2.05014]
[1777032924511,49.58,78327.07,0.0,0.98852,1e-05,2.06972]
[1777032926270,49.58,78327.01,0.0,0.98852,1e-05,2.06992]
[1777032926522,49.58,78327.01,0.0,0.98852,1e-05,2.06992]
[1777032926623,49.58,78327.22,0.0,0.98852,1e-05,2.06983]
[1777032929546,49.58,78319.74,0.0,0.98846,1e-05,2.08016]
[1777032931617,49.58,78319.73,0.0,0.98846,1e-05,2.08027]
[1777032931772,49.58,78319.73,0.0,0.98846,1e-05,2.08027]
[1777032931790,49.58,78320.0,0.0,0.98846,1e-05,2.07852]
[1777032931919,49.58,78320.0,0.0,0.98846,1e-05,2.07852]
[1777032932024,49.58,78320.0,0.0,0.98846,1e-05,2.07852]
[1777032937607,49.59,78321.06,0.0,0.98847,1e-05,2.07753]
[1777032939621,49.59,78325.95,0.0,0.98851,1e-05,2.07109]
[1777032941157,49.59,78326.3,0.0,0.98852,1e-05,2.07083]
[1777032941274,49.59,78326.3,0.0,0.98852,1e-05,2.07083]
[1777032941524,49.59,78326.3,0.0,0.98852,1e-05,2.07083]
[1777032941771,49.59,78326.3,0.0,0.98852,1e-05,2.07083]
[1777032941839,49.59,78326.73,0.0,0.98852,1e-05,2.07036]
[1777032945666,49.59,78318.97,0.0,0.98845,1e-05,2.08133]
[1777032946089,49.59,78318.97,0.0,0.98845,1e-05,2.08133]
[1777032946276,49.59,78318.97,0.0,0.98845,1e-05,2.08133]
[1777032946379,49.59,78318.97,0.0,0.98845,1e-05,2.08133]
[1777032946527,49.59,78318.97,0.0,0.98845,1e-05,2.08133]
[1777032946673,49.59,78318.13,0.0,0.98844,1e-05,2.08256]
[1777032950268,49.59,78316.41,0.0,0.98842,1e-05,2.08517]
[1777032950701,49.59,78310.07,0.0,0.98836,1e-05,2.0939]
[1777032951131,49.59,78310.07,0.0,0.98836,1e-05,2.0939]
[1777032951270,49.59,78310.07,0.0,0.98836,1e-05,2.0939]
[1777032951804,49.59,78310.07,0.0,0.98836,1e-05,2.0939]
[1777032951878,49.59,78309.48,0.0,0.98836,1e-05,2.09478]
[1777032952027,49.59,78309.48,0.0,0.98836,1e-05,2.09478]
[1777032958758,49.6,78307.94,0.0,0.98834,1e-05,2.0974]
[1777032963329,49.6,78307.54,0.0,0.98834,1e-05,2.09822]
[1777032963525,49.6,78307.54,0.0,0.98834,1e-05,2.09822]
[1777032963772,49.6,78307.54,0.0,0.98834,1e-05,2.09822]
[1777032963793,49.6,78309.31,0.0,0.98835,1e-05,2.09588]
[1777032963973,49.6,78309.31,0.0,0.98835,1e-05,2.09588]
[1777032969835,49.6,78312.4,0.0,0.98838,1e-05,2.09215]
[1777032971849,49.6,78308.08,0.0,0.98834,1e-05,2.09821]
[1777032972110,49.6,78308.08,0.0,0.98834,1e-05,2.09821]
[1777032972279,49.6,78308.08,0.0,0.98834,1e-05,2.09821]
[1777032972666,49.6,78308.08,0.0,0.98834,1e-05,2.09821]
[1777032972779,49.6,78308.08,0.0,0.98834,1e-05,2.09821]
[1777032972855,49.6,78309.2,0.0,0.98835,1e-05,2.09675]
[1777032977901,49.6,78307.11,0.0,0.98833,1e-05,2.09996]
[1777032979173,49.6,78307.07,0.0,0.98832,1e-05,2.10008]
[1777032979274,49.6,78307.07,0.0,0.98832,1e-05,2.10008]
[1777032979734,49.6,78307.07,0.0,0.98832,1e-05,2.10008]
[1777032979773,49.6,78307.07,0.0,0.98832,1e-05,2.10008]
[1777032979910,49.6,78307.43,0.0,0.98833,1e-05,2.09965]
[1777032986381,49.6,78308.2,0.0,0.98833,1e-05,2.09886]
[1777032986525,49.6,78308.2,0.0,0.98833,1e-05,2.09886]
[1777032991994,49.61,78310.38,0.0,0.98836,1e-05,2.09487]
[1777032994808,49.61,78310.38,0.0,0.98836,1e-05,2.09487]
[1777032994873,49.61,78312.29,0.0,0.98837,1e-05,2.09248]
[1777032995024,49.61,78312.29,0.0,0.98837,1e-05,2.09248]
[1777032995442,49.61,78312.29,0.0,0.98837,1e-05,2.09248]
[1777032995520,49.61,78312.29,0.0,0.98837,1e-05,2.09248]
[1777032995543,49.61,78319.55,0.0,0.98844,1e-05,2.0826]
[1777032997029,49.61,78320.16,0.0,0.98844,1e-05,2.08197]
[1777033000511,49.61,78320.33,0.0,0.98844,1e-05,2.08183]
[1777033000521,49.61,78320.33,0.0,0.98844,1e-05,2.08183]
[1777033000613,49.61,78320.38,0.0,0.98844,1e-05,2.08195]
[1777033001102,49.61,78320.38,0.0,0.98844,1e-05,2.08195]
[1777033001283,49.61,78320.38,0.0,0.98844,1e-05,2.08195]
[1777033007098,49.61,78322.72,0.0,0.98846,1e-05,2.07944]
[1777033011605,49.61,78323.26,0.0,0.98846,1e-05,2.0789]
[1777033011770,49.61,78323.26,0.0,0.98846,1e-05,2.0789]
[1777033011779,49.62,78329.5,0.0,0.98851,1e-05,2.07075]
[1777033012103,49.62,78329.5,0.0,0.98851,1e-05,2.07075]
[1777033012275,49.62,78329.5,0.0,0.98851,1e-05,2.07075]
[1777033016161,49.62,78341.08,0.0,0.98861,1e-05,2.0556]
[1777033017169,49.62,78346.47,0.0,0.98866,1e-05,2.0485]
[1777033018669,49.62,78346.47,0.0,0.98866,1e-05,2.0485]
[1777033018770,49.62,78346.47,0.0,0.98866,1e-05,2.0485]
[1777033018872,49.62,78348.24,0.0,0.98867,1e-05,2.04644]
[1777033019432,49.62,78348.24,0.0,0.98867,1e-05,2.04644]
[1777033019529,49.62,78348.24,0.0,0.98867,1e-05,2.04644]
[1777033024665,49.62,78351.22,0.0,0.98869,1e-05,2.04306]
[1777033024773,49.62,78351.22,0.0,0.98869,1e-05,2.04306]
[1777033028462,49.63,78353.14,0.0,0.98871,1e-05,2.04113]
[1777033028518,49.63,78353.14,0.0,0.98871,1e-05,2.04113]
[1777033028756,49.63,78354.31,0.0,0.98872,1e-05,2.03989]
[1777033032537,49.63,78354.46,0.0,0.98871,1e-05,2.04]
[1777033033299,49.63,78355.8,0.0,0.98873,1e-05,2.03837]
[1777033033525,49.63,78355.8,0.0,0.98873,1e-05,2.03837]
[1777033036274,49.63,78355.11,0.0,0.98872,1e-05,2.03977]
[1777033036375,49.63,78355.11,0.0,0.98872,1e-05,2.03993]
[1777033042354,49.64,78354.49,0.0,0.9887,1e-05,2.0417]
[1777033043488,49.64,78354.49,0.0,0.9887,1e-05,2.0417]
[1777033043519,49.64,78354.49,0.0,0.9887,1e-05,2.0417]
[1777033044368,49.64,78340.99,0.0,0.98858,1e-05,2.0601]
[1777033045275,49.64,78340.99,0.0,0.98858,1e-05,2.0601]
[1777033045524,49.64,78340.99,0.0,0.98858,1e-05,2.0601]
[1777033045626,49.64,78338.82,0.0,0.98856,1e-05,2.06315]
[1777033051417,49.64,78338.03,0.0,0.98856,1e-05,2.06334]
[1777033052424,49.64,78343.76,0.0,0.98861,1e-05,2.05575]
[1777033054461,49.64,78342.15,0.0,0.9886,1e-05,2.05804]
[1777033054877,49.64,78342.15,0.0,0.9886,1e-05,2.05804]
[1777033055021,49.65,78341.14,0.0,0.98859,1e-05,2.05965]
[1777033057459,49.65,78343.87,0.0,0.98861,1e-05,2.05622]
[1777033058272,49.65,78343.87,0.0,0.98861,1e-05,2.05622]
[1777033058466,49.65,78344.27,0.0,0.98861,1e-05,2.05581]
[1777033060730,49.65,78344.71,0.0,0.98861,1e-05,2.05534]
[1777033060769,49.65,78344.71,0.0,0.98861,1e-05,2.05534]
[1777033065668,49.65,78342.75,0.0,0.98859,1e-05,2.05858]
[1777033065770,49.65,78342.75,0.0,0.98859,1e-05,2.05858]
[1777033065871,49.65,78347.38,0.0,0.98863,1e-05,2.0526]
[1777033067529,49.65,78352.24,0.0,0.98867,1e-05,2.04622]
[1777033068354,49.65,78352.24,0.0,0.98867,1e-05,2.04622]
[1777033068522,49.65,78352.24,0.0,0.98867,1e-05,2.04622]
[1777033069543,49.65,78356.54,0.0,0.98871,1e-05,2.04076]
[1777033072272,49.65,78356.57,0.0,0.98871,1e-05,2.04101]
[1777033072373,49.66,78356.57,0.0,0.98871,1e-05,2.04115]
[1777033080620,49.66,78356.39,0.0,0.9887,1e-05,2.04253]
[1777033085626,49.66,78356.71,0.0,0.9887,1e-05,2.04238]
[1777033085775,49.66,78356.71,0.0,0.9887,1e-05,2.04238]
[1777033092704,49.67,78356.78,0.0,0.98869,1e-05,2.04364]
[1777033097739,49.67,78356.73,0.0,0.98869,1e-05,2.04436]
[1777033098697,49.67,78356.73,0.0,0.98869,1e-05,2.04436]
[1777033098770,49.67,78356.73,0.0,0.98869,1e-05,2.04436]
[1777033099081,49.67,78356.79,0.0,0.98868,1e-05,2.04454]
[1777033099272,49.67,78356.79,0.0,0.98868,1e-05,2.04454]
[1777033100760,49.67,78356.78,0.0,0.98868,1e-05,2.04468]
[1777033102268,49.67,78356.78,0.0,0.98868,1e-05,2.04468]
[1777033109823,49.68,78356.73,0.0,0.98868,1e-05,2.04599]
[1777033110641,49.68,78356.73,0.0,0.98868,1e-05,2.04599]
[1777033110775,49.68,78356.73,0.0,0.98868,1e-05,2.04599]
[1777033111344,49.68,78357.76,0.0,0.98868,1e-05,2.04474]
[1777033111520,49.68,78357.76,0.0,0.98868,1e-05,2.04474]
[1777033112844,49.68,78358.16,0.0,0.98869,1e-05,2.04292]
[1777033119893,49.69,78357.72,0.0,0.98868,1e-05,2.04437]
[1777033123676,49.69,78356.17,0.0,0.98867,1e-05,2.04681]
[1777033123771,49.69,78356.17,0.0,0.98867,1e-05,2.04681]
[1777033128957,49.69,78356.29,0.0,0.98867,1e-05,2.04734]
[1777033130806,49.69,78356.04,0.0,0.98866,1e-05,2.04779]
[1777033131022,49.69,78356.04,0.0,0.98866,1e-05,2.04779]
[1777033131892,49.69,78357.52,0.0,0.98867,1e-05,2.04593]
[1777033132021,49.69,78357.52,0.0,0.98867,1e-05,2.04593]
[1777033131978,49.69,78358.17,0.0,0.98868,1e-05,2.04518]
[1777033137015,49.7,78357.71,0.0,0.98866,1e-05,2.04742]
[1777033137884,49.7,78357.71,0.0,0.98866,1e-05,2.04742]
[1777033138020,49.7,78357.71,0.0,0.98866,1e-05,2.04742]
[1777033143056,49.71,78356.6,0.0,0.98864,1e-05,2.05154]
[1777033143574,49.71,78356.6,0.0,0.98864,1e-05,2.05154]
[1777033143772,49.71,78356.6,0.0,0.98864,1e-05,2.05154]
[1777033144458,49.71,78353.67,0.0,0.98861,1e-05,2.05558]
[1777033144525,49.71,78353.67,0.0,0.98861,1e-05,2.05558]
[1777033145071,49.71,78352.86,0.0,0.9886,1e-05,2.05676]
[1777033151770,49.72,78352.79,0.0,0.9886,1e-05,2.05723]
[1777033152022,49.72,78352.79,0.0,0.9886,1e-05,2.05723]
[1777033156154,49.72,78356.83,0.0,0.98863,1e-05,2.05229]
[1777033155189,49.72,78333.5,0.0,0.98843,1e-05,2.08383]
[1777033156347,49.72,78290.74,0.0,0.98804,1e-05,2.14247]
[1777033157387,49.72,78273.77,0.0,0.98789,1e-05,2.16611]
[1777033158171,49.72,78265.41,0.0,0.98781,1e-05,2.17882]
[1777033159918,49.72,78265.41,0.0,0.98781,1e-05,2.17882]
[1777033159986,49.72,78260.57,0.0,0.98776,1e-05,2.18538]
[1777033160196,49.72,78269.8,0.0,0.98785,1e-05,2.1724]
[1777033161226,49.72,78277.15,0.0,0.98792,1e-05,2.162]
[1777033163237,49.72,78279.18,0.0,0.98794,1e-05,2.15899]
[1777033166258,49.72,78285.48,0.0,0.988,1e-05,2.14998]
[1777033168272,49.72,78271.24,0.0,0.98787,1e-05,2.16973]
[1777033169279,49.72,78258.54,0.0,0.98775,1e-05,2.18748]
[1777033170286,49.72,78252.5,0.0,0.98769,1e-05,2.19588]
[1777033172299,49.72,78260.8,0.0,0.98778,1e-05,2.18227]
[1777033173307,49.72,78267.11,0.0,0.98784,1e-05,2.17327]
[1777033176328,49.71,78268.37,0.0,0.98785,1e-05,2.1712]
[1777033179349,49.71,78274.23,0.0,0.98791,1e-05,2.16269]
[1777033182366,49.71,78275.72,0.0,0.98792,1e-05,2.16044]
[1777033182519,49.71,78275.72,0.0,0.98792,1e-05,2.16044]
[1777033184725,49.71,78274.42,0.0,0.98791,1e-05,2.1621]
[1777033184776,49.71,78274.42,0.0,0.98791,1e-05,2.1621]
[1777033184874,49.71,78275.06,0.0,0.98792,1e-05,2.16105]
[1777033188575,49.71,78277.43,0.0,0.98794,1e-05,2.15759]
[1777033188771,49.71,78277.43,0.0,0.98794,1e-05,2.15759]
[1777033190426,49.71,78283.2,0.0,0.988,1e-05,2.14935]
[1777033192142,49.71,78283.2,0.0,0.988,1e-05,2.14935]
[1777033192278,49.71,78285.14,0.0,0.98802,1e-05,2.14661]
[1777033192440,49.71,78284.92,0.0,0.98801,1e-05,2.14686]
[1777033193873,49.71,78284.92,0.0,0.98801,1e-05,2.14686]
[1777033194020,49.71,78284.92,0.0,0.98801,1e-05,2.14686]
[1777033194122,49.71,78295.13,0.0,0.98811,1e-05,2.13264]
[1777033198498,49.71,78293.18,0.0,0.98809,1e-05,2.13526]
[1777033198519,49.71,78293.18,0.0,0.98809,1e-05,2.13526]
[1777033199194,49.71,78294.31,0.0,0.9881,1e-05,2.13367]
[1777033199271,49.71,78294.31,0.0,0.9881,1e-05,2.13367]
[1777033199489,49.71,78294.42,0.0,0.9881,1e-05,2.13349]
[1777033200496,49.71,78299.03,0.0,0.98814,1e-05,2.1271]
[1777033203517,49.71,78294.71,0.0,0.9881,1e-05,2.13303]
[1777033204524,49.71,78286.24,0.0,0.98803,1e-05,2.14474]
[1777033205531,49.71,78285.85,0.0,0.98802,1e-05,2.14523]
[1777033207773,49.71,78288.48,0.0,0.98805,1e-05,2.14153]
[1777033210566,49.71,78273.78,0.0,0.98792,1e-05,2.16181]
[1777033212579,49.71,78257.97,0.0,0.98777,1e-05,2.18387]
[1777033214593,49.7,78260.67,0.0,0.9878,1e-05,2.17987]
[1777033215466,49.7,78260.67,0.0,0.9878,1e-05,2.17987]
[1777033215528,49.7,78260.67,0.0,0.9878,1e-05,2.17987]
[1777033215601,49.7,78260.45,0.0,0.9878,1e-05,2.18006]
[1777033219257,49.7,78259.0,0.0,0.98778,1e-05,2.18178]
[1777033219275,49.7,78259.0,0.0,0.98778,1e-05,2.18178]
[1777033224665,49.7,78256.91,0.0,0.98777,1e-05,2.18409]
[1777033225673,49.7,78253.16,0.0,0.98773,1e-05,2.18927]
[1777033226679,49.7,78257.84,0.0,0.98778,1e-05,2.18257]
[1777033227987,49.7,78257.84,0.0,0.98778,1e-05,2.18257]
[1777033228023,49.7,78257.84,0.0,0.98778,1e-05,2.18257]
[1777033228037,49.7,78260.26,0.0,0.9878,1e-05,2.17895]
[1777033230027,49.7,78260.5,0.0,0.9878,1e-05,2.17861]
[1777033230271,49.7,78261.99,0.0,0.98782,1e-05,2.17633]
[1777033234711,49.7,78262.22,0.0,0.98783,1e-05,2.17415]
[1777033234777,49.7,78262.22,0.0,0.98783,1e-05,2.17415]
[1777033235135,49.7,78262.22,0.0,0.98783,1e-05,2.17415]
[1777033234812,49.69,78261.56,0.0,0.98783,1e-05,2.175]
[1777033235269,49.69,78261.56,0.0,0.98783,1e-05,2.175]
[1777033238764,49.69,78256.09,0.0,0.98778,1e-05,2.18238]
[1777033240906,49.69,78254.64,0.0,0.98776,1e-05,2.18435]
[1777033241021,49.69,78254.64,0.0,0.98776,1e-05,2.18435]
[1777033241122,49.69,78253.76,0.0,0.98776,1e-05,2.18541]
[1777033241599,49.69,78253.76,0.0,0.98776,1e-05,2.18541]
[1777033241771,49.69,78253.76,0.0,0.98776,1e-05,2.18541]
[1777033245648,49.69,78256.1,0.0,0.98778,1e-05,2.18177]
[1777033245776,49.69,78256.1,0.0,0.98778,1e-05,2.18177]
[1777033245972,49.69,78256.1,0.0,0.98778,1e-05,2.18177]
[1777033246020,49.69,78256.1,0.0,0.98778,1e-05,2.18177]
[1777033246064,49.69,78256.73,0.0,0.98779,1e-05,2.1808]
[1777033248834,49.69,78262.64,0.0,0.98784,1e-05,2.17226]
[1777033249942,49.69,78262.64,0.0,0.98784,1e-05,2.17226]
[1777033250021,49.69,78262.64,0.0,0.98784,1e-05,2.17226]
[1777033250108,49.69,78264.27,0.0,0.98786,1e-05,2.16991]
[1777033250355,49.69,78264.27,0.0,0.98786,1e-05,2.16991]
[1777033250521,49.69,78264.27,0.0,0.98786,1e-05,2.16991]
[1777033251855,49.69,78270.48,0.0,0.98792,1e-05,2.1611]
[1777033252862,49.69,78277.09,0.0,0.98798,1e-05,2.15183]
[1777033253869,49.69,78284.24,0.0,0.98804,1e-05,2.14186]
[1777033256890,49.69,78282.6,0.0,0.98803,1e-05,2.1441]
[1777033257896,49.69,78276.65,0.0,0.98798,1e-05,2.15236]
[1777033259899,49.69,78275.48,0.0,0.98796,1e-05,2.15396]
[1777033260031,49.69,78275.48,0.0,0.98796,1e-05,2.15396]
[1777033260132,49.69,78276.39,0.0,0.98797,1e-05,2.15265]
[1777033262098,49.69,78278.88,0.0,0.988,1e-05,2.14915]
[1777033262277,49.69,78280.67,0.0,0.98801,1e-05,2.14663]
[1777033263952,49.69,78287.55,0.0,0.98808,1e-05,2.13704]
[1777033265744,49.69,78286.1,0.0,0.98806,1e-05,2.13905]
[1777033265772,49.69,78286.1,0.0,0.98806,1e-05,2.13905]
[1777033265966,49.69,78284.01,0.0,0.98804,1e-05,2.14193]
[1777033268172,49.69,78285.58,0.0,0.98806,1e-05,2.13974]
[1777033268269,49.69,78284.86,0.0,0.98805,1e-05,2.14073]
[1777033273009,49.69,78283.11,0.0,0.98804,1e-05,2.14309]
[1777033273023,49.69,78283.11,0.0,0.98804,1e-05,2.14309]
[1777033273110,49.69,78283.02,0.0,0.98804,1e-05,2.1432]
[1777033274023,49.69,78288.35,0.0,0.98808,1e-05,2.13579]
[1777033275234,49.69,78288.35,0.0,0.98808,1e-05,2.13579]
[1777033275273,49.69,78291.06,0.0,0.98811,1e-05,2.13203]
[1777033279979,49.69,78292.36,0.0,0.98812,1e-05,2.13024]
[1777033280030,49.69,78292.36,0.0,0.98812,1e-05,2.13024]
[1777033280066,49.69,78292.34,0.0,0.98812,1e-05,2.13027]
[1777033280730,49.69,78292.34,0.0,0.98812,1e-05,2.13027]
[1777033280774,49.69,78292.34,0.0,0.98812,1e-05,2.13027]
[1777033284426,49.69,78290.19,0.0,0.9881,1e-05,2.13325]
[1777033284525,49.69,78290.19,0.0,0.9881,1e-05,2.13325]
[1777033285101,49.69,78290.02,0.0,0.9881,1e-05,2.13348]
[1777033290137,49.69,78288.72,0.0,0.98809,1e-05,2.13528]
[1777033291143,49.69,78283.27,0.0,0.98805,1e-05,2.14124]
[1777033293642,49.69,78280.98,0.0,0.98803,1e-05,2.14438]
[1777033293770,49.69,78280.98,0.0,0.98803,1e-05,2.14438]
[1777033297186,49.69,78277.09,0.0,0.98799,1e-05,2.14969]
[1777033297453,49.69,78277.09,0.0,0.98799,1e-05,2.14969]
[1777033297523,49.69,78277.09,0.0,0.98799,1e-05,2.14969]
[1777033297672,49.69,78277.09,0.0,0.98799,1e-05,2.14969]
[1777033297771,49.69,78277.09,0.0,0.98799,1e-05,2.14969]
[1777033298193,49.69,78279.73,0.0,0.98802,1e-05,2.14598]
[1777033303086,49.69,78282.77,0.0,0.98804,1e-05,2.14165]
[1777033303274,49.69,78282.92,0.0,0.98805,1e-05,2.14143]
[1777033304309,49.68,78284.91,0.0,0.98806,1e-05,2.13864]
[1777033304522,49.68,78284.91,0.0,0.98806,1e-05,2.13864]
[1777033309551,49.68,78283.3,0.0,0.98805,1e-05,2.1408]
[1777033309770,49.68,78283.3,0.0,0.98805,1e-05,2.1408]
[1777033309841,49.68,78283.3,0.0,0.98805,1e-05,2.1408]
[1777033310022,49.68,78283.3,0.0,0.98805,1e-05,2.1408]
[1777033310277,49.68,78283.11,0.0,0.98805,1e-05,2.14104]
[1777033313824,49.68,78284.97,0.0,0.98806,1e-05,2.13842]
[1777033314026,49.68,78284.97,0.0,0.98806,1e-05,2.13842]
[1777033314087,49.68,78285.79,0.0,0.98807,1e-05,2.13726]
[1777033318755,49.68,78285.87,0.0,0.98807,1e-05,2.13711]
[1777033318778,49.68,78285.87,0.0,0.98807,1e-05,2.13711]
[1777033324375,49.68,78286.98,0.0,0.98808,1e-05,2.13551]
[1777033325382,49.68,78292.65,0.0,0.98814,1e-05,2.12767]
[1777033327244,49.68,78292.65,0.0,0.98814,1e-05,2.12767]
[1777033327281,49.68,78292.65,0.0,0.98814,1e-05,2.12767]
[1777033327255,49.68,78296.72,0.0,0.98817,1e-05,2.12222]
[1777033328124,49.68,78296.72,0.0,0.98817,1e-05,2.12222]
[1777033328271,49.68,78296.72,0.0,0.98817,1e-05,2.12222]
[1777033328131,49.69,78296.74,0.0,0.98817,1e-05,2.12235]
[1777033330417,49.69,78290.8,0.0,0.98812,1e-05,2.13057]
[1777033331423,49.69,78286.02,0.0,0.98807,1e-05,2.13718]
[1777033332798,49.69,78251.58,0.0,0.98776,1e-05,2.18532]
[1777033333455,49.69,78233.14,0.0,0.98758,1e-05,2.21147]
[1777033334461,49.71,78251.11,0.0,0.98772,1e-05,2.19087]
[1777033335468,49.71,78254.86,0.0,0.98776,1e-05,2.18547]
[1777033338532,49.71,78253.46,0.0,0.98774,1e-05,2.18724]
[1777033338568,49.7,78257.9,0.0,0.98779,1e-05,2.17995]
[1777033341510,49.69,78252.95,0.0,0.98776,1e-05,2.1842]
[1777033342535,49.69,78252.95,0.0,0.98776,1e-05,2.1842]
[1777033342630,49.69,78245.44,0.0,0.98769,1e-05,2.19472]
[1777033346675,49.69,78245.37,0.0,0.9877,1e-05,2.19447]
[1777033346779,49.69,78245.37,0.0,0.9877,1e-05,2.19447]
[1777033346880,49.69,78245.23,0.0,0.9877,1e-05,2.19456]
[1777033347551,49.69,78240.68,0.0,0.98765,1e-05,2.20089]
[1777033350883,49.68,78242.99,0.0,0.98768,1e-05,2.19737]
[1777033351021,49.68,78242.99,0.0,0.98768,1e-05,2.19737]
[1777033352073,49.68,78245.0,0.0,0.98771,1e-05,2.19269]
[1777033352276,49.68,78245.0,0.0,0.98771,1e-05,2.19269]
[1777033352222,49.68,78241.96,0.0,0.98768,1e-05,2.19688]
[1777033352586,49.68,78242.4,0.0,0.98768,1e-05,2.19625]
[1777033353593,49.68,78246.54,0.0,0.98772,1e-05,2.19028]
[1777033354601,49.68,78251.99,0.0,0.98777,1e-05,2.18249]
[1777033356239,49.68,78251.99,0.0,0.98777,1e-05,2.18249]
[1777033356271,49.68,78251.99,0.0,0.98777,1e-05,2.18249]
[1777033360646,49.66,78260.8,0.0,0.98788,1e-05,2.16571]
[1777033361652,49.66,78271.83,0.0,0.98799,1e-05,2.14976]
[1777033362659,49.66,78267.93,0.0,0.98795,1e-05,2.15495]
[1777033363666,49.66,78263.05,0.0,0.98791,1e-05,2.16173]
[1777033365980,49.66,78264.89,0.0,0.98793,1e-05,2.15911]
[1777033366024,49.66,78264.89,0.0,0.98793,1e-05,2.15911]
[1777033366034,49.65,78264.77,0.0,0.98793,1e-05,2.15836]
[1777033366516,49.65,78264.77,0.0,0.98793,1e-05,2.15836]
[1777033366773,49.65,78264.77,0.0,0.98793,1e-05,2.15836]
[1777033369708,49.65,78261.51,0.0,0.98791,1e-05,2.162]
[1777033371520,49.65,78259.41,0.0,0.98789,1e-05,2.16489]
[1777033371779,49.65,78259.41,0.0,0.98789,1e-05,2.16489]
[1777033372245,49.65,78259.41,0.0,0.98789,1e-05,2.16489]
[1777033372270,49.65,78259.41,0.0,0.98789,1e-05,2.16489]
[1777033371872,49.65,78261.54,0.0,0.98791,1e-05,2.16185]
[1777033377764,49.65,78261.33,0.0,0.98791,1e-05,2.16182]
[1777033379777,49.65,78265.45,0.0,0.98795,1e-05,2.15594]
[1777033380465,49.65,78265.45,0.0,0.98795,1e-05,2.15594]
[1777033380523,49.65,78265.45,0.0,0.98795,1e-05,2.15594]
[1777033381008,49.65,78265.45,0.0,0.98795,1e-05,2.15594]
[1777033381022,49.65,78265.45,0.0,0.98795,1e-05,2.15594]
[1777033381048,49.65,78266.36,0.0,0.98796,1e-05,2.15457]
[1777033386826,49.65,78266.08,0.0,0.98795,1e-05,2.15474]
[1777033388294,49.65,78266.08,0.0,0.98795,1e-05,2.15474]
[1777033388328,49.65,78275.58,0.0,0.98804,1e-05,2.14142]
[1777033388524,49.65,78275.58,0.0,0.98804,1e-05,2.14142]
[1777033389242,49.65,78275.58,0.0,0.98804,1e-05,2.14142]
[1777033389270,49.65,78275.58,0.0,0.98804,1e-05,2.14142]
[1777033389281,49.64,78275.89,0.0,0.98805,1e-05,2.14097]
[1777033390854,49.64,78279.23,0.0,0.98808,1e-05,2.13631]
[1777033392085,49.64,78279.23,0.0,0.98808,1e-05,2.13631]
[1777033392273,49.64,78279.23,0.0,0.98808,1e-05,2.13631]
[1777033394501,49.64,78277.57,0.0,0.98806,1e-05,2.13859]
[1777033394519,49.64,78277.57,0.0,0.98806,1e-05,2.13859]
[1777033394884,49.64,78278.82,0.0,0.98807,1e-05,2.13683]
[1777033399920,49.64,78279.0,0.0,0.98808,1e-05,2.13596]
[1777033404954,49.64,78279.3,0.0,0.98808,1e-05,2.13538]
[1777033406877,49.64,78279.96,0.0,0.98809,1e-05,2.13446]
[1777033407019,49.64,78279.96,0.0,0.98809,1e-05,2.13446]
[1777033407084,49.64,78280.11,0.0,0.98809,1e-05,2.13424]
[1777033407670,49.64,78280.11,0.0,0.98809,1e-05,2.13424]
[1777033407746,49.64,78280.11,0.0,0.98809,1e-05,2.13424]
[1777033413012,49.64,78280.24,0.0,0.9881,1e-05,2.13243]
[1777033414019,49.64,78286.66,0.0,0.98816,1e-05,2.1235]
[1777033414975,49.64,78286.66,0.0,0.98816,1e-05,2.1235]
[1777033415020,49.64,78286.66,0.0,0.98816,1e-05,2.1235]
[1777033415122,49.64,78288.4,0.0,0.98817,1e-05,2.12122]
[1777033415893,49.64,78288.4,0.0,0.98817,1e-05,2.12122]
[1777033416023,49.64,78288.4,0.0,0.98817,1e-05,2.12122]
[1777033417040,49.64,78292.68,0.0,0.98821,1e-05,2.11565]
[1777033422119,49.65,78292.44,0.0,0.9882,1e-05,2.11712]
[1777033422269,49.65,78292.44,0.0,0.9882,1e-05,2.11712]
[1777033422280,49.65,78292.16,0.0,0.9882,1e-05,2.11776]
[1777033423083,49.65,78299.98,0.0,0.98827,1e-05,2.10704]
[1777033424091,49.65,78308.37,0.0,0.98834,1e-05,2.096]
[1777033425098,49.65,78312.24,0.0,0.98837,1e-05,2.09078]
[1777033426105,49.65,78316.79,0.0,0.98841,1e-05,2.08466]
[1777033427856,49.65,78318.26,0.0,0.98842,1e-05,2.08275]
[1777033428022,49.65,78318.26,0.0,0.98842,1e-05,2.08275]
[1777033431141,49.65,78322.47,0.0,0.98846,1e-05,2.07738]
[1777033432148,49.65,78325.49,0.0,0.98849,1e-05,2.07338]
[1777033434106,49.65,78328.13,0.0,0.98851,1e-05,2.06991]
[1777033434270,49.65,78328.13,0.0,0.98851,1e-05,2.06991]
[1777033434316,49.66,78328.63,0.0,0.98851,1e-05,2.06933]
[1777033434907,49.66,78328.63,0.0,0.98851,1e-05,2.06933]
[1777033435025,49.66,78328.63,0.0,0.98851,1e-05,2.06933]
[1777033440204,49.66,78327.53,0.0,0.9885,1e-05,2.07142]
[1777033442175,49.66,78327.91,0.0,0.9885,1e-05,2.071]
[1777033442271,49.66,78327.91,0.0,0.9885,1e-05,2.071]
[1777033442341,49.66,78328.25,0.0,0.9885,1e-05,2.07064]
[1777033443224,49.66,78332.42,0.0,0.98854,1e-05,2.0651]
[1777033444244,49.66,78332.42,0.0,0.98854,1e-05,2.0651]
[1777033444270,49.66,78332.42,0.0,0.98854,1e-05,2.0651]
[1777033448261,49.66,78343.84,0.0,0.98864,1e-05,2.05031]
[1777033449118,49.66,78343.84,0.0,0.98864,1e-05,2.05031]
[1777033449271,49.66,78343.84,0.0,0.98864,1e-05,2.05031]
[1777033449363,49.66,78344.71,0.0,0.98864,1e-05,2.04927]
[1777033450154,49.66,78344.71,0.0,0.98864,1e-05,2.04927]
[1777033450271,49.66,78344.71,0.0,0.98864,1e-05,2.04927]
[1777033455310,49.67,78344.19,0.0,0.98863,1e-05,2.05077]
[1777033460345,49.67,78345.56,0.0,0.98864,1e-05,2.04962]
[1777033462359,49.67,78353.96,0.0,0.98871,1e-05,2.03867]
[1777033463366,49.67,78354.51,0.0,0.98872,1e-05,2.0381]
[1777033464305,49.67,78354.51,0.0,0.98872,1e-05,2.0381]
[1777033464373,49.67,78353.08,0.0,0.9887,1e-05,2.04017]
[1777033464518,49.67,78353.08,0.0,0.9887,1e-05,2.04017]
[1777033465381,49.67,78353.74,0.0,0.98871,1e-05,2.03945]
[1777033465784,49.67,78353.74,0.0,0.98871,1e-05,2.03945]
[1777033466023,49.67,78353.74,0.0,0.98871,1e-05,2.03945]
[1777033471422,49.68,78356.03,0.0,0.98873,1e-05,2.03581]
[1777033472223,49.68,78356.03,0.0,0.98873,1e-05,2.03581]
[1777033472269,49.68,78356.03,0.0,0.98873,1e-05,2.03581]
[1777033472429,49.68,78356.46,0.0,0.98873,1e-05,2.0354]
[1777033473361,49.68,78356.46,0.0,0.98873,1e-05,2.0354]
[1777033473520,49.68,78355.32,0.0,0.98872,1e-05,2.03708]
[1777033479478,49.68,78355.44,0.0,0.98872,1e-05,2.0379]
[1777033483507,49.69,78358.83,0.0,0.98874,1e-05,2.03403]
[1777033488523,49.69,78358.64,0.0,0.98873,1e-05,2.03495]
[1777033488676,49.69,78358.64,0.0,0.98873,1e-05,2.03495]
[1777033488772,49.69,78358.64,0.0,0.98873,1e-05,2.03495]
[1777033488872,49.69,78358.86,0.0,0.98874,1e-05,2.03483]
[1777033495591,49.7,78365.3,0.0,0.98878,1e-05,2.02743]
[1777033496598,49.7,78369.38,0.0,0.98882,1e-05,2.0222]
[1777033497986,49.7,78369.38,0.0,0.98882,1e-05,2.0222]
[1777033498020,49.7,78369.38,0.0,0.98882,1e-05,2.0222]
[1777033498043,49.7,78364.26,0.0,0.98877,1e-05,2.02935]
[1777033498520,49.7,78364.26,0.0,0.98877,1e-05,2.02935]
[1777033498612,49.7,78364.04,0.0,0.98877,1e-05,2.02965]
[1777033499827,49.7,78364.04,0.0,0.98877,1e-05,2.02965]
[1777033500018,49.7,78364.04,0.0,0.98877,1e-05,2.02965]
[1777033500120,49.7,78364.06,0.0,0.98877,1e-05,2.02997]
[1777033500626,49.7,78354.89,0.0,0.98869,1e-05,2.04218]
[1777033501633,49.71,78338.59,0.0,0.98854,1e-05,2.06558]
[1777033502639,49.71,78340.79,0.0,0.98855,1e-05,2.06374]
[1777033504959,49.72,78343.23,0.0,0.98856,1e-05,2.0616]
[1777033505019,49.72,78343.23,0.0,0.98856,1e-05,2.0616]
[1777033510696,49.76,78342.55,0.0,0.98851,1e-05,2.07012]
[1777033513910,49.76,78342.96,0.0,0.9885,1e-05,2.07158]
[1777033514025,49.76,78342.96,0.0,0.9885,1e-05,2.07158]
[1777033515699,49.77,78343.65,0.0,0.98849,1e-05,2.07259]
[1777033515769,49.77,78343.65,0.0,0.98849,1e-05,2.07259]
[1777033515800,49.78,78342.89,0.0,0.98848,1e-05,2.07456]
[1777033521636,49.8,78343.38,0.0,0.98846,1e-05,2.07838]
[1777033521771,49.8,78343.38,0.0,0.98846,1e-05,2.07838]
[1777033526808,49.82,78343.5,0.0,0.98842,1e-05,2.08324]
[1777033527835,49.82,78343.5,0.0,0.98842,1e-05,2.08324]
[1777033528020,49.82,78343.5,0.0,0.98842,1e-05,2.08324]
[1777033528121,49.83,78344.63,0.0,0.98842,1e-05,2.08339]
[1777033533857,49.85,78344.84,0.0,0.98841,1e-05,2.08562]
[1777033535955,49.85,78344.39,0.0,0.9884,1e-05,2.08704]
[1777033536020,49.85,78344.39,0.0,0.9884,1e-05,2.08704]
[1777033537885,49.87,78329.63,0.0,0.98825,1e-05,2.10943]
[1777033538859,49.87,78329.63,0.0,0.98825,1e-05,2.10943]
[1777033539024,49.87,78329.63,0.0,0.98825,1e-05,2.10943]
[1777033539125,49.87,78329.81,0.0,0.98825,1e-05,2.10926]
[1777033541416,49.87,78329.8,0.0,0.98825,1e-05,2.10927]
[1777033541528,49.87,78329.66,0.0,0.98825,1e-05,2.1095]
[1777033546948,49.87,78333.27,0.0,0.98828,1e-05,2.10481]
[1777033547954,49.87,78339.11,0.0,0.98833,1e-05,2.0969]
[1777033548524,49.87,78339.11,0.0,0.98833,1e-05,2.0969]
[1777033548769,49.87,78339.11,0.0,0.98833,1e-05,2.0969]
[1777033550514,49.87,78339.5,0.0,0.98834,1e-05,2.09642]
[1777033550771,49.87,78339.48,0.0,0.98834,1e-05,2.09651]
[1777033550976,49.87,78339.35,0.0,0.98834,1e-05,2.09674]
[1777033556011,49.87,78339.22,0.0,0.98833,1e-05,2.09723]
[1777033561026,49.88,78341.31,0.0,0.98834,1e-05,2.09639]
[1777033561270,49.88,78341.31,0.0,0.98834,1e-05,2.09639]
[1777033563840,49.89,78342.15,0.0,0.98833,1e-05,2.09716]
[1777033564021,49.89,78342.15,0.0,0.98833,1e-05,2.09716]
[1777033564356,49.89,78342.15,0.0,0.98833,1e-05,2.09716]
[1777033564522,49.89,78342.15,0.0,0.98833,1e-05,2.09716]
[1777033564368,49.89,78342.94,0.0,0.98834,1e-05,2.09622]
[1777033570109,49.89,78341.94,0.0,0.98833,1e-05,2.09797]
[1777033572189,49.89,78341.34,0.0,0.98832,1e-05,2.09885]
[1777033572270,49.89,78341.34,0.0,0.98832,1e-05,2.09885]
[1777033572986,49.89,78340.36,0.0,0.98831,1e-05,2.10024]
[1777033573021,49.89,78340.36,0.0,0.98831,1e-05,2.10024]
[1777033573130,49.89,78340.44,0.0,0.98831,1e-05,2.1002]
[1777033578165,49.89,78341.03,0.0,0.98832,1e-05,2.09971]
[1777033579633,49.89,78340.33,0.0,0.98831,1e-05,2.10073]
[1777033579770,49.89,78340.33,0.0,0.98831,1e-05,2.10073]
[1777033585214,49.89,78337.68,0.0,0.98828,1e-05,2.10472]
[1777033588235,49.9,78315.72,0.0,0.98808,1e-05,2.13553]
[1777033589242,49.9,78315.37,0.0,0.98808,1e-05,2.13602]
[1777033591279,49.9,78317.73,0.0,0.9881,1e-05,2.13277]
[1777033591520,49.9,78317.73,0.0,0.9881,1e-05,2.13277]
[1777033593223,49.9,78319.15,0.0,0.98812,1e-05,2.12925]
[1777033593273,49.9,78319.15,0.0,0.98812,1e-05,2.12925]
[1777033593277,49.9,78319.06,0.0,0.98812,1e-05,2.12938]
[1777033598324,49.9,78319.41,0.0,0.98812,1e-05,2.12895]
[1777033600983,49.9,78319.6,0.0,0.98812,1e-05,2.12871]
[1777033601019,49.9,78319.6,0.0,0.98812,1e-05,2.12871]
[1777033604442,49.9,78320.37,0.0,0.98813,1e-05,2.12768]
[1777033604519,49.9,78320.37,0.0,0.98813,1e-05,2.12768]
[1777033605824,49.9,78321.97,0.0,0.98815,1e-05,2.1255]
[1777033606026,49.9,78321.97,0.0,0.98815,1e-05,2.1255]
[1777033606380,49.9,78321.17,0.0,0.98814,1e-05,2.12662]
[1777033612478,49.9,78322.12,0.0,0.98815,1e-05,2.12538]
[1777033618402,49.9,78322.44,0.0,0.98815,1e-05,2.12498]
[1777033618524,49.9,78322.44,0.0,0.98815,1e-05,2.12498]
[1777033622920,49.9,78320.87,0.0,0.98813,1e-05,2.12718]
[1777033623022,49.9,78320.87,0.0,0.98813,1e-05,2.12718]
[1777033623556,49.9,78322.63,0.0,0.98815,1e-05,2.12476]
[1777033628590,49.9,78321.87,0.0,0.98814,1e-05,2.12583]
[1777033634632,49.9,78322.21,0.0,0.98815,1e-05,2.12538]
[1777033637483,49.9,78322.23,0.0,0.98815,1e-05,2.12535]
[1777033637518,49.9,78322.23,0.0,0.98815,1e-05,2.12535]
[1777033642688,49.9,78323.65,0.0,0.98816,1e-05,2.12339]
[1777033647723,49.9,78323.87,0.0,0.98816,1e-05,2.12308]
[1777033652522,49.9,78322.94,0.0,0.98815,1e-05,2.12436]
[1777033654027,49.9,78322.5,0.0,0.98816,1e-05,2.12338]
[1777033654270,49.9,78322.5,0.0,0.98816,1e-05,2.12338]
[1777033654309,49.9,78321.71,0.0,0.98815,1e-05,2.12445]
[1777033655779,49.9,78314.71,0.0,0.98809,1e-05,2.13408]
[1777033660818,49.9,78313.5,0.0,0.98808,1e-05,2.13562]
[1777033663838,49.9,78298.61,0.0,0.98794,1e-05,2.15616]
[1777033665193,49.9,78298.61,0.0,0.98794,1e-05,2.15616]
[1777033665268,49.9,78298.61,0.0,0.98794,1e-05,2.15616]
[1777033665270,49.9,78293.56,0.0,0.9879,1e-05,2.16306]
[1777033669117,49.9,78293.3,0.0,0.9879,1e-05,2.16327]
[1777033669269,49.9,78293.3,0.0,0.9879,1e-05,2.16327]
[1777033669337,49.9,78292.43,0.0,0.98789,1e-05,2.16434]
[1777033674915,49.9,78292.04,0.0,0.98789,1e-05,2.16453]
[1777033680528,49.89,78290.12,0.0,0.98787,1e-05,2.16694]
[1777033680959,49.89,78279.82,0.0,0.98778,1e-05,2.1812]
[1777033681953,49.89,78279.82,0.0,0.98778,1e-05,2.1812]
[1777033682019,49.89,78279.82,0.0,0.98778,1e-05,2.1812]
[1777033682102,49.89,78278.51,0.0,0.98777,1e-05,2.18295]
[1777033686007,49.89,78277.85,0.0,0.98776,1e-05,2.18358]
[1777033686028,49.89,78277.85,0.0,0.98776,1e-05,2.18358]
[1777033688010,49.89,78272.25,0.0,0.98771,1e-05,2.19115]
[1777033689922,49.89,78269.84,0.0,0.98769,1e-05,2.19443]
[1777033690022,49.89,78269.84,0.0,0.98769,1e-05,2.19443]
[1777033690024,49.89,78269.74,0.0,0.98769,1e-05,2.19445]
[1777033692079,49.89,78269.18,0.0,0.98769,1e-05,2.19512]
[1777033692272,49.89,78269.18,0.0,0.98769,1e-05,2.19512]
[1777033698080,49.88,78269.13,0.0,0.98769,1e-05,2.19431]
[1777033701020,49.88,78269.31,0.0,0.98769,1e-05,2.19393]
[1777033701270,49.88,78269.31,0.0,0.98769,1e-05,2.19393]
[1777033701555,49.88,78269.31,0.0,0.98769,1e-05,2.19393]
[1777033701630,49.88,78269.31,0.0,0.9877,1e-05,2.19357]
[1777033701771,49.88,78269.31,0.0,0.9877,1e-05,2.19357]
[1777033707142,49.88,78269.24,0.0,0.9877,1e-05,2.19307]
[1777033711063,49.88,78270.78,0.0,0.98772,1e-05,2.19055]
[1777033711273,49.88,78270.78,0.0,0.98772,1e-05,2.19055]
[1777033711413,49.88,78270.78,0.0,0.98772,1e-05,2.19055]
[1777033711527,49.88,78270.78,0.0,0.98772,1e-05,2.19055]
[1777033711627,49.88,78271.24,0.0,0.98773,1e-05,2.18805]
[1777033717850,49.88,78271.24,0.0,0.98773,1e-05,2.18805]
[1777033718021,49.88,78271.24,0.0,0.98773,1e-05,2.18805]
[1777033718131,49.88,78271.24,0.0,0.98773,1e-05,2.18805]
[1777033718274,49.88,78271.24,0.0,0.98773,1e-05,2.18805]
[1777033718375,49.87,78271.72,0.0,0.98774,1e-05,2.18661]
[1777033724263,49.87,78271.81,0.0,0.98774,1e-05,2.18582]
[1777033729298,49.87,78274.31,0.0,0.98777,1e-05,2.18176]
[1777033730997,49.87,78272.85,0.0,0.98776,1e-05,2.18371]
[1777033731023,49.87,78272.85,0.0,0.98776,1e-05,2.18371]
[1777033731446,49.87,78272.85,0.0,0.98776,1e-05,2.18371]
[1777033731527,49.87,78272.85,0.0,0.98776,1e-05,2.18371]
[1777033731547,49.87,78272.85,0.0,0.98776,1e-05,2.18361]
[1777033735399,49.87,78270.38,0.0,0.98774,1e-05,2.18677]
[1777033735523,49.87,78270.38,0.0,0.98774,1e-05,2.18677]
[1777033735678,49.87,78270.38,0.0,0.98774,1e-05,2.18677]
[1777033735605,49.86,78267.82,0.0,0.98772,1e-05,2.19027]
[1777033735777,49.86,78267.82,0.0,0.98772,1e-05,2.19027]
[1777033741382,49.86,78268.54,0.0,0.98773,1e-05,2.1886]
[1777033741831,49.86,78268.54,0.0,0.98773,1e-05,2.1886]
[1777033742025,49.86,78268.54,0.0,0.98773,1e-05,2.1886]
[1777033742064,49.86,78268.54,0.0,0.98773,1e-05,2.1886]
[1777033742271,49.86,78268.54,0.0,0.98773,1e-05,2.1886]
[1777033742389,49.86,78269.61,0.0,0.98774,1e-05,2.18699]
[1777033746808,49.86,78273.01,0.0,0.98777,1e-05,2.18182]
[1777033747025,49.86,78273.01,0.0,0.98777,1e-05,2.18182]
[1777033747092,49.86,78273.01,0.0,0.98777,1e-05,2.18182]
[1777033747277,49.86,78273.01,0.0,0.98777,1e-05,2.18182]
[1777033747425,49.86,78273.66,0.0,0.98778,1e-05,2.18082]
[1777033753467,49.86,78274.29,0.0,0.98779,1e-05,2.17944]
[1777033757387,49.86,78275.88,0.0,0.9878,1e-05,2.17697]
[1777033757525,49.86,78275.88,0.0,0.9878,1e-05,2.17697]
[1777033757547,49.86,78277.53,0.0,0.98782,1e-05,2.17458]
[1777033757799,49.86,78277.53,0.0,0.98782,1e-05,2.17458]
[1777033758025,49.86,78277.53,0.0,0.98782,1e-05,2.17458]
[1777033761616,49.85,78283.81,0.0,0.98788,1e-05,2.16561]
[1777033761719,49.85,78283.81,0.0,0.98788,1e-05,2.16561]
[1777033761659,49.85,78283.01,0.0,0.98787,1e-05,2.16667]
[1777033761774,49.85,78283.01,0.0,0.98787,1e-05,2.16667]
[1777033767566,49.85,78284.88,0.0,0.98789,1e-05,2.16372]
[1777033769581,49.85,78290.54,0.0,0.98794,1e-05,2.15572]
[1777033774639,49.85,78290.72,0.0,0.98795,1e-05,2.15375]
[1777033774740,49.85,78290.72,0.0,0.98795,1e-05,2.15367]
[1777033774779,49.85,78290.72,0.0,0.98795,1e-05,2.15367]
[1777033774880,49.85,78290.72,0.0,0.98795,1e-05,2.15367]
[1777033775025,49.85,78290.72,0.0,0.98795,1e-05,2.15367]
[1777033778643,49.85,78293.35,0.0,0.98798,1e-05,2.14985]
[1777033780308,49.85,78293.35,0.0,0.98798,1e-05,2.14985]
[1777033780525,49.85,78293.35,0.0,0.98798,1e-05,2.14985]
[1777033780746,49.85,78293.35,0.0,0.98798,1e-05,2.14985]
[1777033780772,49.85,78293.47,0.0,0.98798,1e-05,2.14961]
[1777033781665,49.85,78293.96,0.0,0.98799,1e-05,2.14889]
[1777033788713,49.85,78293.66,0.0,0.98798,1e-05,2.14904]
[1777033790743,49.85,78293.67,0.0,0.98798,1e-05,2.14898]
[1777033790779,49.85,78293.67,0.0,0.98798,1e-05,2.14898]
[1777033795326,49.85,78293.29,0.0,0.98798,1e-05,2.14934]
[1777033795383,49.85,78293.29,0.0,0.98798,1e-05,2.1493]
[1777033800799,49.85,78294.05,0.0,0.98799,1e-05,2.14799]
[1777033805833,49.85,78294.52,0.0,0.988,1e-05,2.14716]
[1777033806887,49.85,78294.52,0.0,0.988,1e-05,2.14716]
[1777033806979,49.85,78294.52,0.0,0.988,1e-05,2.14716]
[1777033807041,49.85,78294.52,0.0,0.988,1e-05,2.14716]
[1777033807110,49.85,78294.52,0.0,0.988,1e-05,2.14716]
[1777033807211,49.85,78294.61,0.0,0.988,1e-05,2.14699]
[1777033807866,49.85,78294.61,0.0,0.988,1e-05,2.14699]
[1777033808006,49.85,78294.61,0.0,0.988,1e-05,2.14699]
[1777033808173,49.85,78294.61,0.0,0.988,1e-05,2.14699]
[1777033808399,49.85,78294.61,0.0,0.988,1e-05,2.14699]
[1777033813890,49.84,78294.51,0.0,0.988,1e-05,2.14687]
[1777033815904,49.84,78289.1,0.0,0.98795,1e-05,2.15431]
[1777033816912,49.84,78278.16,0.0,0.98785,1e-05,2.16952]
[1777033817917,49.84,78277.89,0.0,0.98785,1e-05,2.16982]
[1777033822953,49.84,78276.25,0.0,0.98783,1e-05,2.17172]
[1777033827992,49.84,78273.32,0.0,0.98781,1e-05,2.17541]
[1777033828996,49.84,78263.17,0.0,0.98772,1e-05,2.1896]
[1777033830007,49.84,78265.38,0.0,0.98774,1e-05,2.18637]
[1777033835038,49.84,78265.37,0.0,0.98775,1e-05,2.18423]
[1777033838809,49.83,78268.43,0.0,0.98778,1e-05,2.1797]
[1777033839066,49.83,78271.1,0.0,0.98781,1e-05,2.17575]
[1777033840418,49.83,78271.1,0.0,0.98781,1e-05,2.17575]
[1777033846114,49.83,78271.45,0.0,0.98781,1e-05,2.17455]
[1777033851150,49.83,78273.77,0.0,0.98784,1e-05,2.1708]
[1777033856185,49.83,78272.35,0.0,0.98783,1e-05,2.17234]
[1777033859205,49.82,78280.1,0.0,0.9879,1e-05,2.16123]
[1777033860213,49.82,78286.93,0.0,0.98796,1e-05,2.15165]
[1777033862332,49.82,78288.46,0.0,0.98798,1e-05,2.14948]
[1777033862334,49.82,78288.83,0.0,0.98798,1e-05,2.14892]
[1777033862945,49.82,78288.83,0.0,0.98798,1e-05,2.14892]
[1777033864377,49.82,78289.01,0.0,0.98798,1e-05,2.14863]
[1777033865247,49.82,78294.15,0.0,0.98803,1e-05,2.14141]
[1777033870283,49.82,78295.42,0.0,0.98804,1e-05,2.13953]
[1777033875318,49.82,78292.66,0.0,0.98802,1e-05,2.14324]
[1777033877331,49.82,78285.63,0.0,0.98796,1e-05,2.15296]
[1777033880353,49.82,78283.98,0.0,0.98794,1e-05,2.15513]
[1777033885388,49.82,78286.2,0.0,0.98796,1e-05,2.15179]
[1777033890423,49.82,78286.82,0.0,0.98797,1e-05,2.15064]
[1777033895457,49.82,78287.55,0.0,0.98799,1e-05,2.14781]
[1777033900492,49.82,78288.35,0.0,0.988,1e-05,2.1465]
[1777033903514,49.82,78295.06,0.0,0.98806,1e-05,2.13709]
[1777033908549,49.82,78292.27,0.0,0.98803,1e-05,2.14084]
[1777033913584,49.82,78291.91,0.0,0.98803,1e-05,2.14121]
[1777033915601,49.82,78287.7,0.0,0.98799,1e-05,2.147]
[1777033920309,49.81,78286.35,0.0,0.98798,1e-05,2.14873]
[1777033923656,49.81,78277.78,0.0,0.9879,1e-05,2.16049]
[1777033924587,49.81,78277.78,0.0,0.9879,1e-05,2.16049]
[1777033924772,49.81,78277.78,0.0,0.9879,1e-05,2.16049]
[1777033924797,49.81,78277.62,0.0,0.9879,1e-05,2.16065]
[1777033925216,49.81,78277.62,0.0,0.9879,1e-05,2.16065]
[1777033925280,49.81,78277.62,0.0,0.9879,1e-05,2.16065]
[1777033927685,49.81,78271.17,0.0,0.98784,1e-05,2.16947]
[1777033928692,49.81,78265.24,0.0,0.98779,1e-05,2.17771]
[1777033930879,49.81,78264.56,0.0,0.98778,1e-05,2.17857]
[1777033931022,49.81,78263.72,0.0,0.98778,1e-05,2.17966]
[1777033931381,49.81,78263.72,0.0,0.98778,1e-05,2.17966]
[1777033931521,49.81,78263.72,0.0,0.98778,1e-05,2.17966]
[1777033931713,49.81,78261.98,0.0,0.98776,1e-05,2.18201]
[1777033936748,49.81,78259.08,0.0,0.98774,1e-05,2.1856]
[1777033941782,49.81,78259.09,0.0,0.98774,1e-05,2.18507]
[1777033944473,49.81,78258.59,0.0,0.98774,1e-05,2.18557]
[1777033944523,49.81,78258.59,0.0,0.98774,1e-05,2.18557]
[1777033944804,49.8,78254.54,0.0,0.9877,1e-05,2.19118]
[1777033948198,49.8,78256.93,0.0,0.98773,1e-05,2.18747]
[1777033948277,49.8,78256.93,0.0,0.98773,1e-05,2.18747]
[1777033952859,49.8,78252.47,0.0,0.9877,1e-05,2.1916]
[1777033956897,49.8,78255.36,0.0,0.98773,1e-05,2.18715]
[1777033957022,49.8,78255.98,0.0,0.98773,1e-05,2.18616]
[1777033957199,49.8,78255.98,0.0,0.98773,1e-05,2.18616]
[1777033957272,49.8,78255.98,0.0,0.98773,1e-05,2.18616]
[1777033957894,49.8,78256.2,0.0,0.98774,1e-05,2.18574]
[1777033962929,49.8,78255.06,0.0,0.98773,1e-05,2.18678]
[1777033966125,49.79,78255.48,0.0,0.98773,1e-05,2.18596]
[1777033966274,49.79,78255.48,0.0,0.98773,1e-05,2.18596]
[1777033966418,49.79,78255.48,0.0,0.98773,1e-05,2.18596]
[1777033966522,49.79,78255.48,0.0,0.98773,1e-05,2.18596]
[1777033966623,49.79,78255.74,0.0,0.98774,1e-05,2.18538]
[1777033971994,49.79,78253.67,0.0,0.98772,1e-05,2.18775]
[1777033973957,49.79,78254.42,0.0,0.98773,1e-05,2.18658]
[1777033974022,49.79,78254.42,0.0,0.98773,1e-05,2.18658]
[1777033974286,49.79,78254.42,0.0,0.98773,1e-05,2.18658]
[1777033974536,49.79,78254.42,0.0,0.98773,1e-05,2.18658]
[1777033974630,49.79,78254.61,0.0,0.98773,1e-05,2.18609]
[1777033980050,49.79,78252.74,0.0,0.98772,1e-05,2.18818]
[1777033981586,49.79,78252.74,0.0,0.98772,1e-05,2.18818]
[1777033981772,49.79,78252.74,0.0,0.98772,1e-05,2.18818]
[1777033981947,49.79,78252.74,0.0,0.98772,1e-05,2.18818]
[1777033981817,49.79,78251.82,0.0,0.98771,1e-05,2.18925]
[1777033982024,49.79,78251.82,0.0,0.98771,1e-05,2.18925]
[1777033986092,49.78,78261.01,0.0,0.9878,1e-05,2.17589]
[1777033987099,49.78,78271.58,0.0,0.9879,1e-05,2.16099]
[1777033988106,49.78,78270.36,0.0,0.98789,1e-05,2.16264]
[1777033992134,49.78,78284.51,0.0,0.98802,1e-05,2.14268]
[1777033993141,49.78,78286.53,0.0,0.98804,1e-05,2.13985]
[1777033994996,49.78,78287.5,0.0,0.98805,1e-05,2.13848]
[1777033995028,49.78,78287.5,0.0,0.98805,1e-05,2.13848]
[1777033995155,49.78,78285.91,0.0,0.98803,1e-05,2.14066]
[1777033996985,49.78,78284.59,0.0,0.98802,1e-05,2.14247]
[1777033997020,49.78,78284.59,0.0,0.98802,1e-05,2.14247]
[1777034002204,49.78,78276.34,0.0,0.98795,1e-05,2.15377]
[1777034006283,49.78,78275.28,0.0,0.98794,1e-05,2.1551]
[1777034006523,49.78,78275.28,0.0,0.98794,1e-05,2.1551]
[1777034006622,49.78,78275.28,0.0,0.98794,1e-05,2.1551]
[1777034006776,49.78,78275.28,0.0,0.98794,1e-05,2.1551]
[1777034006836,49.78,78274.95,0.0,0.98793,1e-05,2.15546]
[1777034012274,49.78,78275.3,0.0,0.98795,1e-05,2.15312]
[1777034015114,49.78,78274.2,0.0,0.98794,1e-05,2.15456]
[1777034015283,49.78,78274.2,0.0,0.98794,1e-05,2.15456]
[1777034015462,49.78,78274.2,0.0,0.98794,1e-05,2.15456]
[1777034015523,49.78,78274.2,0.0,0.98794,1e-05,2.15456]
[1777034015563,49.78,78273.43,0.0,0.98793,1e-05,2.15552]
[1777034021336,49.78,78271.03,0.0,0.98791,1e-05,2.15857]
[1777034022344,49.78,78263.31,0.0,0.98784,1e-05,2.16931]
[1777034026606,49.77,78262.36,0.0,0.98783,1e-05,2.17041]
[1777034026771,49.77,78262.36,0.0,0.98783,1e-05,2.17041]
[1777034026871,49.77,78269.7,0.0,0.9879,1e-05,2.15999]
[1777034027015,49.77,78269.7,0.0,0.9879,1e-05,2.15999]
[1777034027271,49.77,78269.7,0.0,0.9879,1e-05,2.15999]
[1777034028386,49.77,78264.25,0.0,0.98785,1e-05,2.16756]
[1777034033420,49.77,78259.08,0.0,0.98781,1e-05,2.17443]
[1777034035031,49.77,78258.9,0.0,0.98781,1e-05,2.17461]
[1777034035274,49.77,78258.9,0.0,0.98781,1e-05,2.17461]
[1777034035435,49.77,78259.32,0.0,0.98781,1e-05,2.17393]
[1777034036488,49.77,78259.32,0.0,0.98781,1e-05,2.17393]
[1777034036526,49.77,78259.32,0.0,0.98781,1e-05,2.17393]
[1777034042484,49.77,78261.14,0.0,0.98783,1e-05,2.1708]
[1777034043651,49.77,78261.14,0.0,0.98783,1e-05,2.1708]
[1777034043776,49.77,78261.14,0.0,0.98783,1e-05,2.1708]
[1777034043820,49.77,78261.21,0.0,0.98783,1e-05,2.17056]
[1777034044074,49.77,78261.21,0.0,0.98783,1e-05,2.17056]
[1777034044274,49.77,78261.21,0.0,0.98783,1e-05,2.17056]
[1777034046512,49.77,78257.29,0.0,0.9878,1e-05,2.17593]
[1777034051653,49.77,78256.92,0.0,0.9878,1e-05,2.17614]
[1777034051773,49.77,78256.92,0.0,0.9878,1e-05,2.17614]
[1777034051874,49.77,78256.95,0.0,0.9878,1e-05,2.17595]
[1777034052046,49.77,78256.95,0.0,0.9878,1e-05,2.17595]
[1777034052272,49.77,78256.95,0.0,0.9878,1e-05,2.17595]
[1777034058018,49.76,78253.81,0.0,0.98777,1e-05,2.18007]
[1777034058271,49.76,78253.53,0.0,0.98777,1e-05,2.18039]
[1777034058369,49.76,78253.53,0.0,0.98777,1e-05,2.18039]
[1777034058525,49.76,78253.53,0.0,0.98777,1e-05,2.18039]
[1777034058626,49.76,78253.53,0.0,0.98777,1e-05,2.18022]
[1777034060618,49.76,78249.26,0.0,0.98773,1e-05,2.18615]
[1777034061625,49.76,78245.54,0.0,0.9877,1e-05,2.19122]
[1777034064500,49.76,78248.84,0.0,0.98773,1e-05,2.18635]
[1777034064526,49.76,78248.84,0.0,0.98773,1e-05,2.18635]
[1777034064831,49.76,78248.84,0.0,0.98773,1e-05,2.18635]
[1777034065022,49.76,78248.84,0.0,0.98773,1e-05,2.18635]
[1777034064932,49.76,78248.34,0.0,0.98772,1e-05,2.18696]
[1777034067667,49.76,78244.0,0.0,0.98769,1e-05,2.19277]
[1777034070050,49.76,78242.67,0.0,0.98767,1e-05,2.19442]
[1777034070275,49.76,78242.67,0.0,0.98767,1e-05,2.19442]
[1777034070283,49.76,78242.67,0.0,0.98767,1e-05,2.19442]
[1777034070522,49.76,78242.67,0.0,0.98767,1e-05,2.19442]
[1777034070688,49.76,78242.29,0.0,0.98767,1e-05,2.19484]
[1777034075731,49.75,78239.15,0.0,0.98766,1e-05,2.1971]
[1777034077744,49.75,78235.11,0.0,0.98762,1e-05,2.20258]
[1777034078752,49.75,78231.57,0.0,0.98759,1e-05,2.20748]
[1777034079209,49.75,78231.57,0.0,0.98759,1e-05,2.20748]
[1777034079272,49.75,78231.57,0.0,0.98759,1e-05,2.20748]
[1777034079759,49.75,78229.29,0.0,0.98757,1e-05,2.21059]
[1777034080846,49.75,78229.29,0.0,0.98757,1e-05,2.21059]
[1777034080895,49.75,78219.45,0.0,0.98747,1e-05,2.22449]
[1777034081773,49.75,78215.52,0.0,0.98744,1e-05,2.22995]
[1777034084319,49.75,78216.61,0.0,0.98745,1e-05,2.22803]
[1777034089829,49.74,78215.88,0.0,0.98745,1e-05,2.22805]
[1777034093005,49.74,78217.86,0.0,0.98747,1e-05,2.22487]
[1777034093010,49.74,78217.86,0.0,0.98747,1e-05,2.22487]
[1777034093024,49.74,78217.86,0.0,0.98747,1e-05,2.22487]
[1777034093054,49.74,78219.6,0.0,0.98749,1e-05,2.22221]
[1777034094864,49.74,78224.87,0.0,0.98754,1e-05,2.21436]
[1777034097753,49.74,78226.11,0.0,0.98755,1e-05,2.21231]
[1777034097759,49.74,78226.11,0.0,0.98755,1e-05,2.21231]
[1777034097775,49.74,78226.11,0.0,0.98755,1e-05,2.21231]
[1777034097885,49.74,78225.09,0.0,0.98755,1e-05,2.21363]
[1777034099898,49.74,78230.1,0.0,0.98759,1e-05,2.20621]
[1777034102508,49.74,78229.81,0.0,0.98759,1e-05,2.20637]
[1777034102522,49.74,78229.81,0.0,0.98759,1e-05,2.20637]
[1777034102691,49.74,78229.81,0.0,0.98759,1e-05,2.20637]
[1777034102785,49.74,78229.81,0.0,0.98759,1e-05,2.20637]
[1777034102920,49.74,78230.7,0.0,0.9876,1e-05,2.20497]
[1777034107955,49.73,78231.1,0.0,0.98761,1e-05,2.20376]
[1777034111982,49.71,78222.41,0.0,0.98756,1e-05,2.21111]
[1777034113288,49.7,78221.12,0.0,0.98756,1e-05,2.21156]
[1777034113463,49.7,78221.12,0.0,0.98756,1e-05,2.21156]
[1777034113522,49.7,78221.12,0.0,0.98756,1e-05,2.21156]
[1777034113996,49.7,78221.61,0.0,0.98757,1e-05,2.20947]
[1777034119034,49.69,78220.36,0.0,0.98757,1e-05,2.20937]
[1777034123062,49.69,78230.89,0.0,0.98767,1e-05,2.19388]
[1777034124347,49.69,78229.84,0.0,0.98767,1e-05,2.19527]
[1777034124514,49.69,78229.84,0.0,0.98767,1e-05,2.19527]
[1777034124522,49.69,78229.84,0.0,0.98767,1e-05,2.19527]
[1777034125076,49.69,78229.88,0.0,0.98767,1e-05,2.19511]
[1777034130110,49.68,78230.21,0.0,0.98767,1e-05,2.19411]
[1777034135670,49.68,78229.41,0.0,0.98768,1e-05,2.19321]
[1777034135771,49.68,78229.41,0.0,0.98768,1e-05,2.19321]
[1777034135845,49.68,78229.41,0.0,0.98768,1e-05,2.19321]
[1777034136021,49.68,78229.41,0.0,0.98768,1e-05,2.19321]
[1777034135873,49.68,78227.23,0.0,0.98766,1e-05,2.19609]
[1777034139052,49.68,78229.05,0.0,0.98768,1e-05,2.1934]
[1777034139092,49.68,78232.53,0.0,0.98771,1e-05,2.18827]
[1777034139274,49.68,78232.53,0.0,0.98771,1e-05,2.18827]
[1777034142196,49.68,78236.57,0.0,0.98775,1e-05,2.18227]
[1777034143298,49.68,78236.57,0.0,0.98775,1e-05,2.18227]
[1777034143526,49.68,78236.57,0.0,0.98775,1e-05,2.18227]
[1777034143621,49.68,78236.57,0.0,0.98775,1e-05,2.18227]
[1777034143772,49.68,78236.57,0.0,0.98775,1e-05,2.18227]
[1777034143831,49.68,78237.35,0.0,0.98776,1e-05,2.181]
[1777034145217,49.68,78241.39,0.0,0.9878,1e-05,2.17522]
[1777034150252,49.67,78250.91,0.0,0.98789,1e-05,2.16149]
[1777034152266,49.67,78253.53,0.0,0.98792,1e-05,2.15686]
[1777034153328,49.67,78253.53,0.0,0.98792,1e-05,2.15686]
[1777034153520,49.67,78253.53,0.0,0.98792,1e-05,2.15686]
[1777034153740,49.67,78253.53,0.0,0.98792,1e-05,2.15686]
[1777034153774,49.67,78253.53,0.0,0.98792,1e-05,2.15686]
[1777034153837,49.67,78253.43,0.0,0.98792,1e-05,2.15691]
[1777034159323,49.67,78265.73,0.0,0.98803,1e-05,2.13908]
[1777034160330,49.67,78268.24,0.0,0.98806,1e-05,2.13558]
[1777034162344,49.67,78272.92,0.0,0.9881,1e-05,2.12907]
[1777034163351,49.67,78279.52,0.0,0.98816,1e-05,2.11995]
[1777034165365,49.67,78271.17,0.0,0.98808,1e-05,2.13153]
[1777034166917,49.67,78271.17,0.0,0.98808,1e-05,2.13153]
[1777034167030,49.67,78271.17,0.0,0.98808,1e-05,2.13153]
[1777034167059,49.67,78269.9,0.0,0.98807,1e-05,2.13327]
[1777034167844,49.67,78269.9,0.0,0.98807,1e-05,2.13327]
[1777034168021,49.67,78269.9,0.0,0.98807,1e-05,2.13327]
[1777034168123,49.67,78273.07,0.0,0.9881,1e-05,2.12888]
[1777034173421,49.67,78272.95,0.0,0.9881,1e-05,2.12903]
[1777034176442,49.67,78268.4,0.0,0.98806,1e-05,2.13531]
[1777034180506,49.67,78269.0,0.0,0.98806,1e-05,2.13446]
[1777034180527,49.67,78269.0,0.0,0.98806,1e-05,2.13446]
[1777034180975,49.67,78269.0,0.0,0.98806,1e-05,2.13446]
[1777034181026,49.67,78269.0,0.0,0.98806,1e-05,2.13446]
[1777034181122,49.67,78269.08,0.0,0.98806,1e-05,2.1343]
[1777034186512,49.67,78268.28,0.0,0.98806,1e-05,2.13536]
[1777034188095,49.67,78268.28,0.0,0.98806,1e-05,2.13536]
[1777034188121,49.67,78268.53,0.0,0.98806,1e-05,2.135]
[1777034188279,49.67,78268.53,0.0,0.98806,1e-05,2.135]
[1777034188526,49.67,78268.18,0.0,0.98806,1e-05,2.13549]
[1777034193263,49.67,78271.4,0.0,0.98809,1e-05,2.12942]
[1777034193274,49.67,78271.4,0.0,0.98809,1e-05,2.12942]
[1777034198945,49.67,78271.38,0.0,0.98809,1e-05,2.12947]
[1777034199022,49.67,78271.38,0.0,0.98809,1e-05,2.12947]
[1777034199046,49.67,78267.44,0.0,0.98806,1e-05,2.13494]
[1777034200622,49.67,78246.12,0.0,0.98786,1e-05,2.16468]
[1777034202977,49.67,78247.23,0.0,0.98787,1e-05,2.16311]
[1777034203022,49.67,78247.23,0.0,0.98787,1e-05,2.16311]
[1777034203078,49.66,78246.74,0.0,0.98787,1e-05,2.16368]
[1777034208678,49.66,78248.71,0.0,0.98789,1e-05,2.16061]
[1777034210904,49.66,78249.78,0.0,0.9879,1e-05,2.15905]
[1777034211027,49.66,78249.78,0.0,0.9879,1e-05,2.15905]
[1777034211122,49.66,78250.3,0.0,0.98791,1e-05,2.1582]
[1777034212156,49.66,78250.3,0.0,0.98791,1e-05,2.1582]
[1777034211699,49.66,78256.33,0.0,0.98796,1e-05,2.14977]
[1777034212272,49.66,78256.33,0.0,0.98796,1e-05,2.14977]
[1777034215727,49.66,78260.83,0.0,0.988,1e-05,2.14332]
[1777034218487,49.66,78258.43,0.0,0.98798,1e-05,2.14659]
[1777034218522,49.66,78258.43,0.0,0.98798,1e-05,2.14659]
[1777034218786,49.66,78258.43,0.0,0.98798,1e-05,2.14659]
[1777034219021,49.66,78258.43,0.0,0.98798,1e-05,2.14659]
[1777034219120,49.66,78258.05,0.0,0.98798,1e-05,2.14704]
[1777034220763,49.66,78254.68,0.0,0.98795,1e-05,2.1517]
[1777034222824,49.66,78253.94,0.0,0.98794,1e-05,2.15269]
[1777034223021,49.66,78253.94,0.0,0.98794,1e-05,2.15269]
[1777034224744,49.66,78255.06,0.0,0.98795,1e-05,2.15103]
[1777034224777,49.66,78255.06,0.0,0.98795,1e-05,2.15103]
[1777034224801,49.66,78246.23,0.0,0.98787,1e-05,2.16329]
[1777034225596,49.66,78246.23,0.0,0.98787,1e-05,2.16329]
[1777034225777,49.66,78246.23,0.0,0.98787,1e-05,2.16329]
[1777034225798,49.66,78245.26,0.0,0.98786,1e-05,2.16458]
[1777034227813,49.66,78241.79,0.0,0.98783,1e-05,2.1693]
[1777034230816,49.66,78242.75,0.0,0.98784,1e-05,2.16779]
[1777034231021,49.66,78242.75,0.0,0.98784,1e-05,2.16779]
[1777034231121,49.66,78239.1,0.0,0.98781,1e-05,2.17284]
[1777034231841,49.66,78235.4,0.0,0.98777,1e-05,2.17796]
[1777034232849,49.66,78229.48,0.0,0.98772,1e-05,2.18622]
[1777034233589,49.66,78229.48,0.0,0.98772,1e-05,2.18622]
[1777034233771,49.66,78229.48,0.0,0.98772,1e-05,2.18622]
[1777034235870,49.66,78223.54,0.0,0.98767,1e-05,2.19429]
[1777034238918,49.65,78223.54,0.0,0.98768,1e-05,2.19289]
[1777034239020,49.65,78223.54,0.0,0.98768,1e-05,2.19289]
[1777034239601,49.65,78225.28,0.0,0.98769,1e-05,2.1903]
[1777034239777,49.65,78225.28,0.0,0.98769,1e-05,2.1903]
[1777034239898,49.65,78225.77,0.0,0.9877,1e-05,2.18949]
[1777034244932,49.64,78225.9,0.0,0.9877,1e-05,2.18872]
[1777034246947,49.64,78221.39,0.0,0.98766,1e-05,2.19489]
[1777034248961,49.64,78206.46,0.0,0.98752,1e-05,2.21592]
[1777034249967,49.64,78200.37,0.0,0.98747,1e-05,2.22464]
[1777034250974,49.64,78200.25,0.0,0.98747,1e-05,2.22448]
[1777034252296,49.64,78200.82,0.0,0.98748,1e-05,2.22187]
[1777034252520,49.64,78200.82,0.0,0.98748,1e-05,2.22187]
[1777034255007,49.64,78196.15,0.0,0.98744,1e-05,2.22806]
[1777034256030,49.64,78196.15,0.0,0.98744,1e-05,2.22806]
[1777034256122,49.64,78196.38,0.0,0.98744,1e-05,2.22755]
[1777034256277,49.64,78196.38,0.0,0.98744,1e-05,2.22755]
[1777034257018,49.64,78195.86,0.0,0.98744,1e-05,2.22812]
[1777034259500,49.63,78194.15,0.0,0.98743,1e-05,2.23022]
[1777034259520,49.63,78194.15,0.0,0.98743,1e-05,2.23022]
[1777034263065,49.63,78197.55,0.0,0.98746,1e-05,2.22461]
[1777034264072,49.63,78206.22,0.0,0.98755,1e-05,2.21202]
[1777034265095,49.63,78214.62,0.0,0.98763,1e-05,2.1999]
[1777034266097,49.63,78213.08,0.0,0.98761,1e-05,2.20196]
[1777034267105,49.63,78215.69,0.0,0.98764,1e-05,2.19812]
[1777034272140,49.63,78215.07,0.0,0.98764,1e-05,2.1984]
[1777034275161,49.62,78218.6,0.0,0.98767,1e-05,2.19302]
[1777034276080,49.62,78218.6,0.0,0.98767,1e-05,2.19302]
[1777034276168,49.62,78218.15,0.0,0.98767,1e-05,2.19354]
[1777034276273,49.62,78218.15,0.0,0.98767,1e-05,2.19354]
[1777034277020,49.62,78218.15,0.0,0.98767,1e-05,2.19354]
[1777034277175,49.62,78217.45,0.0,0.98766,1e-05,2.19442]
[1777034277277,49.62,78217.45,0.0,0.98766,1e-05,2.19442]
[1777034281296,49.62,78217.71,0.0,0.98767,1e-05,2.19359]
[1777034281521,49.62,78217.71,0.0,0.98767,1e-05,2.19359]
[1777034281536,49.62,78217.71,0.0,0.98767,1e-05,2.19359]
[1777034281773,49.62,78217.71,0.0,0.98767,1e-05,2.19359]
[1777034282210,49.62,78220.74,0.0,0.9877,1e-05,2.18917]
[1777034285088,49.62,78221.55,0.0,0.98771,1e-05,2.18781]
[1777034285234,49.62,78218.85,0.0,0.98768,1e-05,2.19153]
[1777034285392,49.62,78218.85,0.0,0.98768,1e-05,2.19153]
[1777034285526,49.62,78218.85,0.0,0.98768,1e-05,2.19153]
[1777034286275,49.62,78218.85,0.0,0.98768,1e-05,2.19153]
[1777034286241,49.62,78215.29,0.0,0.98765,1e-05,2.19647]
[1777034287248,49.62,78214.0,0.0,0.98764,1e-05,2.19819]
[1777034292688,49.62,78214.56,0.0,0.98765,1e-05,2.19689]
[1777034292775,49.62,78214.56,0.0,0.98765,1e-05,2.19689]
[1777034292789,49.62,78211.44,0.0,0.98762,1e-05,2.20121]
[1777034296310,49.61,78206.86,0.0,0.98758,1e-05,2.20723]
[1777034299559,49.61,78207.25,0.0,0.98758,1e-05,2.2064]
[1777034299772,49.61,78207.25,0.0,0.98758,1e-05,2.2064]
[1777034304623,49.61,78203.94,0.0,0.98756,1e-05,2.21043]
[1777034304769,49.61,78203.94,0.0,0.98756,1e-05,2.21043]
[1777034304778,49.61,78198.11,0.0,0.9875,1e-05,2.21862]
[1777034305373,49.61,78195.5,0.0,0.98748,1e-05,2.22221]
[1777034308394,49.61,78191.98,0.0,0.98745,1e-05,2.22675]
[1777034313430,49.6,78192.11,0.0,0.98746,1e-05,2.22405]
[1777034319471,49.6,78192.76,0.0,0.98748,1e-05,2.22208]
[1777034323061,49.6,78192.76,0.0,0.98748,1e-05,2.22208]
[1777034323179,49.6,78192.76,0.0,0.98748,1e-05,2.22208]
[1777034323500,49.59,78197.66,0.0,0.98753,1e-05,2.21436]
[1777034325514,49.59,78203.9,0.0,0.98759,1e-05,2.20512]
[1777034327528,49.59,78206.26,0.0,0.98761,1e-05,2.20147]
[1777034328535,49.59,78209.19,0.0,0.98764,1e-05,2.19717]
[1777034329541,49.59,78212.36,0.0,0.98767,1e-05,2.19254]
[1777034333570,49.59,78217.37,0.0,0.98772,1e-05,2.1859]
[1777034338605,49.67,78216.35,0.0,0.98759,1e-05,2.20504]
[1777034343640,49.67,78216.28,0.0,0.9876,1e-05,2.20445]
[1777034345112,49.67,78216.28,0.0,0.9876,1e-05,2.20445]
[1777034348277,49.67,78216.73,0.0,0.9876,1e-05,2.2034]
[1777034348675,49.67,78216.56,0.0,0.9876,1e-05,2.20337]
[1777034354717,49.66,78215.63,0.0,0.9876,1e-05,2.2039]
[1777034356731,49.66,78209.39,0.0,0.98754,1e-05,2.21253]
[1777034358746,49.66,78213.96,0.0,0.98759,1e-05,2.20571]
[1777034363781,49.66,78214.48,0.0,0.9876,1e-05,2.20429]
[1777034368816,49.65,78214.45,0.0,0.9876,1e-05,2.20367]
[1777034371836,49.65,78221.57,0.0,0.98768,1e-05,2.19155]
[1777034378886,49.65,78222.96,0.0,0.9877,1e-05,2.18882]
[1777034385936,49.64,78224.68,0.0,0.98772,1e-05,2.18552]
[1777034390971,49.64,78227.84,0.0,0.98775,1e-05,2.18054]
[1777034396008,49.64,78225.96,0.0,0.98774,1e-05,2.18269]
[1777034401044,49.64,78226.88,0.0,0.98775,1e-05,2.18088]
[1777034402050,49.64,78237.62,0.0,0.98785,1e-05,2.16564]
[1777034403186,49.64,78237.62,0.0,0.98785,1e-05,2.16564]
[1777034403268,49.64,78237.62,0.0,0.98785,1e-05,2.16564]
[1777034403287,49.64,78248.04,0.0,0.98795,1e-05,2.15097]
[1777034404065,49.64,78246.42,0.0,0.98793,1e-05,2.15319]
[1777034408093,49.64,78251.66,0.0,0.98798,1e-05,2.14568]
[1777034410518,49.64,78252.17,0.0,0.98799,1e-05,2.1449]
[1777034410768,49.64,78252.17,0.0,0.98799,1e-05,2.1449]
[1777034411114,49.64,78252.13,0.0,0.98799,1e-05,2.14492]
[1777034416270,49.63,78255.24,0.0,0.98802,1e-05,2.14047]
[1777034422195,49.63,78258.57,0.0,0.98805,1e-05,2.13568]
[1777034423099,49.63,78258.57,0.0,0.98805,1e-05,2.13568]
[1777034424025,49.63,78261.41,0.0,0.98807,1e-05,2.13172]
[1777034424335,49.63,78261.41,0.0,0.98807,1e-05,2.13172]
[1777034424382,49.63,78261.97,0.0,0.98808,1e-05,2.13093]
[1777034424522,49.63,78261.97,0.0,0.98808,1e-05,2.13093]
[1777034430269,49.63,78261.93,0.0,0.98808,1e-05,2.13096]
[1777034436295,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034437574,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034437769,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034437909,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034438024,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034438126,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034438583,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034439023,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034442273,49.63,78261.89,0.0,0.98809,1e-05,2.12939]
[1777034449389,49.63,78261.07,0.0,0.98808,1e-05,2.13054]
[1777034451012,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034451022,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034451169,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034451269,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034451369,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034453105,49.63,78261.15,0.0,0.98808,1e-05,2.13043]
[1777034465501,49.63,78261.18,0.0,0.98808,1e-05,2.1304]
[1777034469855,49.63,78264.37,0.0,0.98811,1e-05,2.12598]
[1777034469988,49.63,78264.37,0.0,0.98811,1e-05,2.12598]
[1777034470020,49.63,78264.37,0.0,0.98811,1e-05,2.12598]
[1777034470087,49.63,78264.77,0.0,0.98811,1e-05,2.12543]
[1777034475901,49.63,78267.78,0.0,0.98814,1e-05,2.12127]
[1777034476023,49.63,78267.78,0.0,0.98814,1e-05,2.12127]
[1777034476182,49.63,78267.78,0.0,0.98814,1e-05,2.12127]
[1777034476273,49.63,78267.78,0.0,0.98814,1e-05,2.12127]
[1777034476283,49.63,78270.53,0.0,0.98816,1e-05,2.11749]
[1777034481613,49.63,78269.82,0.0,0.98816,1e-05,2.11851]
[1777034482530,49.63,78269.82,0.0,0.98816,1e-05,2.11851]
[1777034482753,49.63,78269.82,0.0,0.98816,1e-05,2.11851]
[1777034482770,49.63,78269.82,0.0,0.98816,1e-05,2.11851]
[1777034482855,49.63,78273.4,0.0,0.98819,1e-05,2.11358]
[1777034483627,49.63,78278.22,0.0,0.98823,1e-05,2.10697]
[1777034487337,49.63,78275.69,0.0,0.98821,1e-05,2.11049]
[1777034487398,49.63,78275.69,0.0,0.98821,1e-05,2.11049]
[1777034487392,49.63,78276.59,0.0,0.98822,1e-05,2.1093]
[1777034487524,49.63,78276.59,0.0,0.98822,1e-05,2.1093]
[1777034488661,49.63,78281.57,0.0,0.98826,1e-05,2.10248]
[1777034494251,49.64,78280.91,0.0,0.98827,1e-05,2.10194]
[1777034494865,49.64,78282.1,0.0,0.98828,1e-05,2.10038]
[1777034495022,49.64,78282.1,0.0,0.98828,1e-05,2.10038]
[1777034495057,49.64,78282.1,0.0,0.98828,1e-05,2.10038]
[1777034495268,49.64,78282.1,0.0,0.98828,1e-05,2.10038]
[1777034495343,49.64,78281.8,0.0,0.98827,1e-05,2.10082]
[1777034498732,49.64,78278.18,0.0,0.98824,1e-05,2.10588]
[1777034499793,49.64,78278.18,0.0,0.98824,1e-05,2.10588]
[1777034499917,49.64,78278.18,0.0,0.98824,1e-05,2.10588]
[1777034500019,49.64,78278.18,0.0,0.98824,1e-05,2.10588]
[1777034500120,49.64,78270.55,0.0,0.98817,1e-05,2.11641]
[1777034505781,49.64,78270.54,0.0,0.98817,1e-05,2.11645]
[1777034510691,49.64,78270.38,0.0,0.98817,1e-05,2.11668]
[1777034510771,49.64,78270.38,0.0,0.98817,1e-05,2.11668]
[1777034510861,49.64,78270.38,0.0,0.98817,1e-05,2.11668]
[1777034511021,49.64,78270.38,0.0,0.98817,1e-05,2.11668]
[1777034511052,49.64,78270.96,0.0,0.98817,1e-05,2.11589]
[1777034516572,49.64,78271.6,0.0,0.98818,1e-05,2.11503]
[1777034521636,49.64,78271.84,0.0,0.98818,1e-05,2.11472]
[1777034521716,49.64,78271.84,0.0,0.98818,1e-05,2.11472]
[1777034521772,49.64,78271.84,0.0,0.98818,1e-05,2.11472]
[1777034521893,49.64,78273.08,0.0,0.98819,1e-05,2.11301]
[1777034522901,49.64,78278.02,0.0,0.98824,1e-05,2.10623]
[1777034523913,49.64,78281.69,0.0,0.98827,1e-05,2.10121]
[1777034526673,49.64,78284.53,0.0,0.9883,1e-05,2.09738]
[1777034526769,49.64,78284.53,0.0,0.9883,1e-05,2.09738]
[1777034527018,49.64,78284.53,0.0,0.9883,1e-05,2.09738]
[1777034527058,49.64,78285.19,0.0,0.9883,1e-05,2.09651]
[1777034532974,49.64,78285.05,0.0,0.9883,1e-05,2.09691]
[1777034536876,49.64,78285.62,0.0,0.9883,1e-05,2.09623]
[1777034536988,49.64,78285.62,0.0,0.9883,1e-05,2.09623]
[1777034537021,49.64,78285.62,0.0,0.9883,1e-05,2.09623]
[1777034537028,49.64,78286.11,0.0,0.98831,1e-05,2.09559]
[1777034539260,49.64,78284.99,0.0,0.9883,1e-05,2.09716]
[1777034545061,49.64,78285.9,0.0,0.9883,1e-05,2.09614]
[1777034546360,49.64,78285.9,0.0,0.9883,1e-05,2.09614]
[1777034546521,49.64,78285.9,0.0,0.9883,1e-05,2.09614]
[1777034546527,49.64,78285.9,0.0,0.9883,1e-05,2.09614]
[1777034546361,49.64,78285.84,0.0,0.9883,1e-05,2.09629]
[1777034546774,49.64,78285.84,0.0,0.9883,1e-05,2.09629]
[1777034552110,49.64,78285.99,0.0,0.98831,1e-05,2.09466]
[1777034557145,49.64,78285.77,0.0,0.98831,1e-05,2.09515]
[1777034561961,49.64,78285.58,0.0,0.98831,1e-05,2.09553]
[1777034562021,49.64,78285.58,0.0,0.98831,1e-05,2.09553]
[1777034562076,49.64,78285.58,0.0,0.98831,1e-05,2.09553]
[1777034562275,49.64,78285.58,0.0,0.98831,1e-05,2.09553]
[1777034562364,49.64,78286.2,0.0,0.98831,1e-05,2.09471]
[1777034566446,49.64,78286.15,0.0,0.98831,1e-05,2.09484]
[1777034572251,49.64,78286.16,0.0,0.98831,1e-05,2.09507]
[1777034574140,49.64,78286.15,0.0,0.98831,1e-05,2.09511]
[1777034574195,49.64,78286.15,0.0,0.98831,1e-05,2.09511]
[1777034574277,49.64,78286.15,0.0,0.98831,1e-05,2.09511]
[1777034574345,49.64,78286.45,0.0,0.98831,1e-05,2.09473]
[1777034575271,49.64,78295.44,0.0,0.98839,1e-05,2.08247]
[1777034576279,49.64,78297.69,0.0,0.98841,1e-05,2.07949]
[1777034577285,49.64,78301.52,0.0,0.98844,1e-05,2.07434]
[1777034578306,49.64,78301.52,0.0,0.98844,1e-05,2.07434]
[1777034578403,49.64,78301.52,0.0,0.98844,1e-05,2.07434]
[1777034578525,49.64,78301.52,0.0,0.98844,1e-05,2.07434]
[1777034578454,49.65,78302.18,0.0,0.98845,1e-05,2.07351]
[1777034579299,49.65,78302.25,0.0,0.98845,1e-05,2.07349]
[1777034584336,49.65,78292.67,0.0,0.98836,1e-05,2.08685]
[1777034585343,49.65,78291.72,0.0,0.98835,1e-05,2.08819]
[1777034587043,49.65,78291.72,0.0,0.98835,1e-05,2.08819]
[1777034587128,49.65,78291.72,0.0,0.98835,1e-05,2.08819]
[1777034587271,49.65,78291.72,0.0,0.98835,1e-05,2.08819]
[1777034587357,49.65,78289.6,0.0,0.98833,1e-05,2.09117]
[1777034592244,49.65,78290.18,0.0,0.98834,1e-05,2.09054]
[1777034592269,49.65,78290.18,0.0,0.98834,1e-05,2.09054]
[1777034593400,49.65,78296.82,0.0,0.9884,1e-05,2.08157]
[1777034594579,49.65,78296.82,0.0,0.9884,1e-05,2.08157]
[1777034594407,49.65,78300.81,0.0,0.98843,1e-05,2.07621]
[1777034594651,49.65,78300.81,0.0,0.98843,1e-05,2.07621]
[1777034594774,49.65,78300.81,0.0,0.98843,1e-05,2.07621]
[1777034595413,49.65,78301.87,0.0,0.98844,1e-05,2.07484]
[1777034600449,49.65,78304.31,0.0,0.98846,1e-05,2.07192]
[1777034603271,49.65,78304.86,0.0,0.98846,1e-05,2.07132]
[1777034603522,49.65,78304.86,0.0,0.98846,1e-05,2.07132]
[1777034603542,49.65,78305.39,0.0,0.98847,1e-05,2.07068]
[1777034603778,49.65,78305.39,0.0,0.98847,1e-05,2.07068]
[1777034606278,49.65,78305.43,0.0,0.98847,1e-05,2.07078]
[1777034606491,49.65,78305.46,0.0,0.98847,1e-05,2.07082]
[1777034610514,49.65,78304.87,0.0,0.98846,1e-05,2.07185]
[1777034610522,49.65,78304.87,0.0,0.98846,1e-05,2.07185]
[1777034610518,49.65,78303.14,0.0,0.98844,1e-05,2.07427]
[1777034610621,49.65,78303.14,0.0,0.98844,1e-05,2.07427]
[1777034610775,49.65,78303.14,0.0,0.98844,1e-05,2.07427]
[1777034616561,49.66,78301.78,0.0,0.98844,1e-05,2.07498]
[1777034616892,49.66,78301.78,0.0,0.98844,1e-05,2.07498]
[1777034617019,49.66,78301.78,0.0,0.98844,1e-05,2.07498]
[1777034617319,49.66,78301.78,0.0,0.98844,1e-05,2.07498]
[1777034617522,49.66,78301.78,0.0,0.98844,1e-05,2.07498]
[1777034617568,49.66,78302.22,0.0,0.98844,1e-05,2.07445]
[1777034623610,49.66,78300.2,0.0,0.98842,1e-05,2.07759]
[1777034626669,49.66,78295.69,0.0,0.98838,1e-05,2.08391]
[1777034627638,49.66,78282.14,0.0,0.98826,1e-05,2.10248]
[1777034628719,49.66,78282.14,0.0,0.98826,1e-05,2.10248]
[1777034628773,49.66,78282.14,0.0,0.98826,1e-05,2.10248]
[1777034628853,49.66,78279.45,0.0,0.98823,1e-05,2.10619]
[1777034629730,49.66,78279.45,0.0,0.98823,1e-05,2.10619]
[1777034629772,49.66,78279.45,0.0,0.98823,1e-05,2.10619]
[1777034629832,49.66,78275.98,0.0,0.9882,1e-05,2.11098]
[1777034633682,49.66,78272.51,0.0,0.98817,1e-05,2.11576]
[1777034635507,49.66,78272.51,0.0,0.98817,1e-05,2.11576]
[1777034635522,49.66,78272.51,0.0,0.98817,1e-05,2.11576]
[1777034636701,49.66,78263.29,0.0,0.98809,1e-05,2.12848]
[1777034637708,49.66,78256.74,0.0,0.98803,1e-05,2.13754]
[1777034639081,49.66,78256.74,0.0,0.98803,1e-05,2.13754]
[1777034639270,49.66,78256.74,0.0,0.98803,1e-05,2.13754]
[1777034639372,49.66,78255.03,0.0,0.98801,1e-05,2.13983]
[1777034639990,49.66,78255.03,0.0,0.98801,1e-05,2.13983]
[1777034640025,49.66,78255.03,0.0,0.98801,1e-05,2.13983]
[1777034645183,49.66,78251.53,0.0,0.98798,1e-05,2.14453]
[1777034645269,49.66,78251.53,0.0,0.98798,1e-05,2.14453]
[1777034645333,49.66,78251.53,0.0,0.98798,1e-05,2.14453]
[1777034645524,49.66,78251.53,0.0,0.98798,1e-05,2.14453]
[1777034645574,49.66,78248.23,0.0,0.98795,1e-05,2.14903]
[1777034649795,49.66,78244.91,0.0,0.98792,1e-05,2.15343]
[1777034651844,49.66,78246.67,0.0,0.98794,1e-05,2.15091]
[1777034652023,49.66,78246.67,0.0,0.98794,1e-05,2.15091]
[1777034652418,49.66,78246.67,0.0,0.98794,1e-05,2.15091]
[1777034652522,49.66,78246.67,0.0,0.98794,1e-05,2.15091]
[1777034652623,49.66,78247.6,0.0,0.98795,1e-05,2.1495]
[1777034656638,49.66,78246.07,0.0,0.98794,1e-05,2.15152]
[1777034656773,49.66,78245.92,0.0,0.98793,1e-05,2.15167]
[1777034659865,49.65,78236.4,0.0,0.98785,1e-05,2.16477]
[1777034660871,49.65,78224.98,0.0,0.98774,1e-05,2.18078]
[1777034661878,49.65,78224.13,0.0,0.98774,1e-05,2.18187]
[1777034663710,49.65,78222.24,0.0,0.98772,1e-05,2.18431]
[1777034663942,49.65,78222.24,0.0,0.98772,1e-05,2.18431]
[1777034664200,49.65,78222.24,0.0,0.98772,1e-05,2.18431]
[1777034664270,49.65,78222.24,0.0,0.98772,1e-05,2.18431]
[1777034664371,49.65,78220.13,0.0,0.9877,1e-05,2.18717]
[1777034669904,49.65,78221.29,0.0,0.98771,1e-05,2.18504]
[1777034670022,49.65,78221.29,0.0,0.98771,1e-05,2.18504]
[1777034670805,49.65,78220.63,0.0,0.98771,1e-05,2.18586]
[1777034671023,49.65,78220.63,0.0,0.98771,1e-05,2.18586]
[1777034671124,49.65,78220.05,0.0,0.98771,1e-05,2.18495]
[1777034673964,49.65,78215.68,0.0,0.98767,1e-05,2.19078]
[1777034674970,49.65,78203.81,0.0,0.98756,1e-05,2.20754]
[1777034676231,49.65,78203.81,0.0,0.98756,1e-05,2.20754]
[1777034676274,49.65,78203.81,0.0,0.98756,1e-05,2.20754]
[1777034676375,49.65,78205.22,0.0,0.98758,1e-05,2.20521]
[1777034678998,49.64,78208.21,0.0,0.98761,1e-05,2.20065]
[1777034688063,49.64,78213.31,0.0,0.98767,1e-05,2.1921]
[1777034689576,49.64,78213.31,0.0,0.98767,1e-05,2.1921]
[1777034689677,49.64,78219.69,0.0,0.98773,1e-05,2.18282]
[1777034689771,49.64,78219.69,0.0,0.98773,1e-05,2.18282]
[1777034690084,49.64,78219.69,0.0,0.98773,1e-05,2.18282]
[1777034690274,49.64,78219.69,0.0,0.98773,1e-05,2.18282]
[1777034690370,49.64,78222.25,0.0,0.98775,1e-05,2.17909]
[1777034694058,49.64,78221.38,0.0,0.98774,1e-05,2.1801]
[1777034694192,49.64,78221.38,0.0,0.98774,1e-05,2.1801]
[1777034694277,49.64,78221.38,0.0,0.98774,1e-05,2.1801]
[1777034694365,49.63,78217.71,0.0,0.98771,1e-05,2.18506]
[1777034700147,49.63,78216.43,0.0,0.9877,1e-05,2.18627]
[1777034701154,49.63,78221.25,0.0,0.98775,1e-05,2.17933]
[1777034701889,49.63,78221.25,0.0,0.98775,1e-05,2.17933]
[1777034702020,49.63,78221.25,0.0,0.98775,1e-05,2.17933]
[1777034702236,49.63,78221.25,0.0,0.98775,1e-05,2.17933]
[1777034702271,49.63,78221.25,0.0,0.98775,1e-05,2.17933]
[1777034702337,49.63,78217.96,0.0,0.98772,1e-05,2.18376]
[1777034706380,49.63,78217.9,0.0,0.98772,1e-05,2.18361]
[1777034706523,49.63,78217.9,0.0,0.98772,1e-05,2.18361]
[1777034707331,49.63,78218.51,0.0,0.98773,1e-05,2.18253]
[1777034707524,49.63,78218.51,0.0,0.98773,1e-05,2.18253]
[1777034707626,49.63,78217.03,0.0,0.98772,1e-05,2.18451]
[1777034710313,49.63,78217.1,0.0,0.98772,1e-05,2.1843]
[1777034710522,49.63,78217.1,0.0,0.98772,1e-05,2.1843]
[1777034710623,49.63,78212.09,0.0,0.98767,1e-05,2.19118]
[1777034714475,49.62,78210.07,0.0,0.98765,1e-05,2.19381]
[1777034714530,49.62,78210.07,0.0,0.98765,1e-05,2.19381]
[1777034715390,49.62,78212.29,0.0,0.98768,1e-05,2.1904]
[1777034715519,49.62,78212.29,0.0,0.98768,1e-05,2.1904]
[1777034715620,49.62,78213.0,0.0,0.98768,1e-05,2.18927]
[1777034719280,49.62,78218.85,0.0,0.98774,1e-05,2.18063]
[1777034719815,49.62,78218.85,0.0,0.98774,1e-05,2.18063]
[1777034720026,49.62,78218.85,0.0,0.98774,1e-05,2.18063]
[1777034725322,49.62,78218.02,0.0,0.98774,1e-05,2.18105]
[1777034730357,49.62,78217.5,0.0,0.98774,1e-05,2.18125]
[1777034735392,49.6,78227.15,0.0,0.98785,1e-05,2.16359]
[1777034736399,49.6,78232.03,0.0,0.9879,1e-05,2.15595]
[1777034738919,49.6,78232.41,0.0,0.98791,1e-05,2.15467]
[1777034739024,49.6,78232.41,0.0,0.98791,1e-05,2.15467]
[1777034739421,49.6,78234.49,0.0,0.98793,1e-05,2.15169]
[1777034739811,49.6,78234.49,0.0,0.98793,1e-05,2.15169]
[1777034740040,49.6,78234.49,0.0,0.98793,1e-05,2.15169]
[1777034741434,49.6,78230.89,0.0,0.9879,1e-05,2.15662]
[1777034744296,49.59,78230.78,0.0,0.9879,1e-05,2.15538]
[1777034744526,49.59,78230.78,0.0,0.9879,1e-05,2.15538]
[1777034744649,49.59,78230.78,0.0,0.9879,1e-05,2.15538]
[1777034744750,49.59,78231.22,0.0,0.98791,1e-05,2.15408]
[1777034744773,49.59,78231.22,0.0,0.98791,1e-05,2.15408]
[1777034749603,49.59,78232.46,0.0,0.98793,1e-05,2.15207]
[1777034749776,49.59,78231.91,0.0,0.98792,1e-05,2.15278]
[1777034755471,49.58,78233.14,0.0,0.98794,1e-05,2.15073]
[1777034755838,49.58,78233.71,0.0,0.98794,1e-05,2.14986]
[1777034756022,49.58,78233.71,0.0,0.98794,1e-05,2.14986]
[1777034759269,49.58,78233.82,0.0,0.98794,1e-05,2.14952]
[1777034759563,49.58,78233.89,0.0,0.98794,1e-05,2.14936]
[1777034762033,49.58,78236.88,0.0,0.98797,1e-05,2.14505]
[1777034762275,49.58,78236.88,0.0,0.98797,1e-05,2.14505]
[1777034767620,49.58,78239.28,0.0,0.988,1e-05,2.1414]
[1777034768821,49.58,78239.39,0.0,0.988,1e-05,2.1412]
[1777034769025,49.58,78239.39,0.0,0.988,1e-05,2.1412]
[1777034770141,49.58,78239.79,0.0,0.988,1e-05,2.1406]
[1777034770272,49.58,78239.79,0.0,0.988,1e-05,2.1406]
[1777034770641,49.58,78240.18,0.0,0.98801,1e-05,2.14001]
[1777034774988,49.58,78242.11,0.0,0.98802,1e-05,2.13715]
[1777034775022,49.58,78242.11,0.0,0.98802,1e-05,2.13715]
[1777034775675,49.58,78251.34,0.0,0.98811,1e-05,2.12429]
[1777034776682,49.58,78253.1,0.0,0.98813,1e-05,2.12184]
[1777034777502,49.58,78253.1,0.0,0.98813,1e-05,2.12184]
[1777034777520,49.58,78253.1,0.0,0.98813,1e-05,2.12184]
[1777034777689,49.58,78253.33,0.0,0.98813,1e-05,2.12151]
[1777034781058,49.58,78253.63,0.0,0.98813,1e-05,2.12107]
[1777034781270,49.58,78253.63,0.0,0.98813,1e-05,2.12107]
[1777034786755,49.58,78256.82,0.0,0.98816,1e-05,2.11658]
[1777034787018,49.58,78256.82,0.0,0.98816,1e-05,2.11658]
[1777034787121,49.58,78256.82,0.0,0.98816,1e-05,2.11658]
[1777034787286,49.58,78256.82,0.0,0.98816,1e-05,2.11658]
[1777034787762,49.58,78257.77,0.0,0.98817,1e-05,2.11526]
[1777034792798,49.58,78261.1,0.0,0.98821,1e-05,2.10912]
[1777034793535,49.58,78261.1,0.0,0.98821,1e-05,2.10912]
[1777034793769,49.58,78261.1,0.0,0.98821,1e-05,2.10912]
[1777034793619,49.58,78261.1,0.0,0.98821,1e-05,2.10913]
[1777034798623,49.58,78261.1,0.0,0.98821,1e-05,2.10915]
[1777034798773,49.58,78261.1,0.0,0.98821,1e-05,2.10915]
[1777034804400,49.58,78264.25,0.0,0.98823,1e-05,2.1049]
[1777034804404,49.58,78264.25,0.0,0.98823,1e-05,2.1049]
[1777034804522,49.58,78264.25,0.0,0.98823,1e-05,2.1049]
[1777034804622,49.58,78264.03,0.0,0.98823,1e-05,2.10523]
[1777034808428,49.58,78264.03,0.0,0.98823,1e-05,2.10523]
[1777034808519,49.58,78264.03,0.0,0.98823,1e-05,2.10523]
[1777034809917,49.58,78269.81,0.0,0.98828,1e-05,2.09736]
[1777034812068,49.58,78270.6,0.0,0.98829,1e-05,2.09631]
[1777034812268,49.58,78270.6,0.0,0.98829,1e-05,2.09631]
[1777034812324,49.58,78270.45,0.0,0.98829,1e-05,2.09654]
[1777034817972,49.58,78271.33,0.0,0.9883,1e-05,2.09549]
[1777034822001,49.58,78277.83,0.0,0.98835,1e-05,2.08671]
[1777034823272,49.58,78277.83,0.0,0.98835,1e-05,2.08671]
[1777034829509,49.58,78278.7,0.0,0.98836,1e-05,2.08579]
[1777034829530,49.58,78278.7,0.0,0.98836,1e-05,2.08579]
[1777034829611,49.58,78273.42,0.0,0.98831,1e-05,2.0931]
[1777034830180,49.58,78273.42,0.0,0.98831,1e-05,2.0931]
[1777034830268,49.58,78273.42,0.0,0.98831,1e-05,2.0931]
[1777034831129,49.58,78271.48,0.0,0.98829,1e-05,2.09576]
[1777034832018,49.58,78272.12,0.0,0.9883,1e-05,2.09492]
[1777034836024,49.58,78271.69,0.0,0.9883,1e-05,2.09566]
[1777034836273,49.58,78271.69,0.0,0.9883,1e-05,2.09566]
[1777034836276,49.58,78270.82,0.0,0.98829,1e-05,2.09689]
[1777034837269,49.58,78270.82,0.0,0.98829,1e-05,2.09689]
[1777034841702,49.58,78271.31,0.0,0.98829,1e-05,2.09637]
[1777034841775,49.58,78271.31,0.0,0.98829,1e-05,2.09637]
[1777034841778,49.58,78272.29,0.0,0.9883,1e-05,2.09511]
[1777034847178,49.59,78274.48,0.0,0.98832,1e-05,2.09236]
[1777034848381,49.59,78274.48,0.0,0.98832,1e-05,2.09236]
[1777034848518,49.59,78274.48,0.0,0.98832,1e-05,2.09236]
[1777034855482,49.59,78275.73,0.0,0.98834,1e-05,2.08936]
[1777034855524,49.59,78275.73,0.0,0.98834,1e-05,2.08936]
[1777034855613,49.59,78275.73,0.0,0.98834,1e-05,2.08936]
[1777034855768,49.59,78275.73,0.0,0.98834,1e-05,2.08936]
[1777034855869,49.59,78275.8,0.0,0.98833,1e-05,2.0895]
[1777034859229,49.59,78276.2,0.0,0.98834,1e-05,2.08908]
[1777034859274,49.59,78276.2,0.0,0.98834,1e-05,2.08908]
[1777034859403,49.59,78276.2,0.0,0.98834,1e-05,2.08908]
[1777034859520,49.59,78276.2,0.0,0.98834,1e-05,2.08908]
[1777034859621,49.59,78276.81,0.0,0.98834,1e-05,2.08838]
[1777034864297,49.59,78281.83,0.0,0.98838,1e-05,2.08181]
[1777034869332,49.59,78281.64,0.0,0.98838,1e-05,2.08246]
[1777034872353,49.59,78297.1,0.0,0.98852,1e-05,2.0617]
[1777034873667,49.59,78297.1,0.0,0.98852,1e-05,2.0617]
[1777034873772,49.59,78297.1,0.0,0.98852,1e-05,2.0617]
[1777034873838,49.6,78298.1,0.0,0.98851,1e-05,2.06232]
[1777034874094,49.6,78298.1,0.0,0.98851,1e-05,2.06232]
[1777034874268,49.6,78298.1,0.0,0.98851,1e-05,2.06232]
[1777034878396,49.62,78287.47,0.0,0.98839,1e-05,2.08103]
[1777034879005,49.62,78287.47,0.0,0.98839,1e-05,2.08103]
[1777034879501,49.62,78287.47,0.0,0.98839,1e-05,2.08103]
[1777034879602,49.63,78287.57,0.0,0.98838,1e-05,2.08196]
[1777034881371,49.63,78287.36,0.0,0.98838,1e-05,2.08225]
[1777034881867,49.63,78287.36,0.0,0.98838,1e-05,2.08225]
[1777034882863,49.63,78284.86,0.0,0.98836,1e-05,2.08574]
[1777034887471,49.63,78279.33,0.0,0.98831,1e-05,2.09364]
[1777034887539,49.63,78279.33,0.0,0.98831,1e-05,2.09364]
[1777034887715,49.63,78279.33,0.0,0.98831,1e-05,2.09364]
[1777034887770,49.63,78279.33,0.0,0.98831,1e-05,2.09364]
[1777034887797,49.63,78279.43,0.0,0.98831,1e-05,2.09362]
[1777034889473,49.63,78273.1,0.0,0.98825,1e-05,2.10236]
[1777034890932,49.63,78271.3,0.0,0.98823,1e-05,2.10488]
[1777034890971,49.63,78271.3,0.0,0.98823,1e-05,2.10488]
[1777034891026,49.63,78271.3,0.0,0.98823,1e-05,2.10488]
[1777034891487,49.63,78268.13,0.0,0.98821,1e-05,2.10929]
[1777034892495,49.63,78255.57,0.0,0.98809,1e-05,2.12668]
[1777034894174,49.63,78258.83,0.0,0.98812,1e-05,2.1222]
[1777034894274,49.63,78258.83,0.0,0.98812,1e-05,2.1222]
[1777034894509,49.63,78259.66,0.0,0.98813,1e-05,2.12106]
[1777034895924,49.63,78260.15,0.0,0.98813,1e-05,2.1204]
[1777034896019,49.63,78260.15,0.0,0.98813,1e-05,2.1204]
[1777034901063,49.63,78258.79,0.0,0.98812,1e-05,2.12233]
[1777034901272,49.63,78258.79,0.0,0.98812,1e-05,2.12233]
[1777034901558,49.63,78258.77,0.0,0.98812,1e-05,2.12236]
[1777034903009,49.63,78260.96,0.0,0.98814,1e-05,2.11934]
[1777034903023,49.63,78260.96,0.0,0.98814,1e-05,2.11934]
[1777034908607,49.63,78262.39,0.0,0.98815,1e-05,2.11744]
[1777034913642,49.63,78262.58,0.0,0.98816,1e-05,2.11564]
[1777034914593,49.63,78262.58,0.0,0.98816,1e-05,2.11564]
[1777034914636,49.63,78262.58,0.0,0.98816,1e-05,2.11564]
[1777034914773,49.63,78262.58,0.0,0.98816,1e-05,2.11564]
[1777034914874,49.63,78262.81,0.0,0.98816,1e-05,2.11534]
[1777034920602,49.63,78263.52,0.0,0.98817,1e-05,2.11441]
[1777034920772,49.63,78263.52,0.0,0.98817,1e-05,2.11441]
[1777034920791,49.63,78263.52,0.0,0.98817,1e-05,2.11441]
[1777034920852,49.63,78263.63,0.0,0.98817,1e-05,2.11427]
[1777034921019,49.63,78263.63,0.0,0.98817,1e-05,2.11427]
[1777034923778,49.63,78264.51,0.0,0.98818,1e-05,2.11307]
[1777034923942,49.63,78267.85,0.0,0.98821,1e-05,2.10848]
[1777034924022,49.63,78267.85,0.0,0.98821,1e-05,2.10848]
[1777034930764,49.63,78269.32,0.0,0.98822,1e-05,2.10681]
[1777034932265,49.64,78268.96,0.0,0.98822,1e-05,2.10754]
[1777034935799,49.64,78275.44,0.0,0.98827,1e-05,2.09969]
[1777034936012,49.64,78275.44,0.0,0.98827,1e-05,2.09969]
[1777034936024,49.64,78275.44,0.0,0.98827,1e-05,2.09969]
[1777034936291,49.64,78275.44,0.0,0.98827,1e-05,2.09969]
[1777034936519,49.64,78275.44,0.0,0.98827,1e-05,2.09969]
[1777034936805,49.64,78278.98,0.0,0.9883,1e-05,2.09523]
[1777034938820,49.64,78272.75,0.0,0.98824,1e-05,2.10387]
[1777034939229,49.64,78272.75,0.0,0.98824,1e-05,2.10387]
[1777034939269,49.64,78272.75,0.0,0.98824,1e-05,2.10387]
[1777034941578,49.64,78271.13,0.0,0.98822,1e-05,2.10616]
[1777034941772,49.64,78271.13,0.0,0.98822,1e-05,2.10616]
[1777034941841,49.64,78267.48,0.0,0.98819,1e-05,2.11121]
[1777034945491,49.64,78265.65,0.0,0.98817,1e-05,2.11379]
[1777034945521,49.64,78265.65,0.0,0.98817,1e-05,2.11379]
[1777034949666,49.64,78263.75,0.0,0.98816,1e-05,2.11646]
[1777034949776,49.64,78263.75,0.0,0.98816,1e-05,2.11646]
[1777034949897,49.64,78264.27,0.0,0.98816,1e-05,2.11575]
[1777034951911,49.64,78258.25,0.0,0.98811,1e-05,2.12409]
[1777034952879,49.64,78258.25,0.0,0.98811,1e-05,2.12409]
[1777034953021,49.64,78255.62,0.0,0.98808,1e-05,2.12773]
[1777034954935,49.64,78242.88,0.0,0.98797,1e-05,2.14543]
[1777034955943,49.64,78239.92,0.0,0.98794,1e-05,2.14952]
[1777034957019,49.64,78237.83,0.0,0.98792,1e-05,2.15239]
[1777034957212,49.64,78237.83,0.0,0.98792,1e-05,2.15239]
[1777034957271,49.64,78237.83,0.0,0.98792,1e-05,2.15239]
[1777034957957,49.64,78237.78,0.0,0.98792,1e-05,2.15241]
[1777034959972,49.64,78219.83,0.0,0.98775,1e-05,2.17752]
[1777034960979,49.64,78214.36,0.0,0.9877,1e-05,2.18516]
[1777034964537,49.64,78213.75,0.0,0.9877,1e-05,2.18579]
[1777034964650,49.64,78213.75,0.0,0.9877,1e-05,2.18579]
[1777034964774,49.64,78213.75,0.0,0.9877,1e-05,2.18579]
[1777034964873,49.64,78213.7,0.0,0.9877,1e-05,2.18563]
[1777034967021,49.64,78198.81,0.0,0.98756,1e-05,2.20657]
[1777034968028,49.64,78197.86,0.0,0.98755,1e-05,2.20777]
[1777034973063,49.63,78198.48,0.0,0.98757,1e-05,2.20448]
[1777034975077,49.63,78190.61,0.0,0.9875,1e-05,2.21543]
[1777034976084,49.63,78184.2,0.0,0.98744,1e-05,2.22445]
[1777034977091,49.63,78180.92,0.0,0.98741,1e-05,2.22898]
[1777034980112,49.63,78175.83,0.0,0.98737,1e-05,2.23572]
[1777034981119,49.63,78163.15,0.0,0.98724,1e-05,2.25387]
[1777034982126,49.63,78167.86,0.0,0.98729,1e-05,2.24679]
[1777034987151,49.62,78167.69,0.0,0.9873,1e-05,2.24612]
[1777034987279,49.62,78167.69,0.0,0.9873,1e-05,2.24612]
[1777034987618,49.62,78167.69,0.0,0.9873,1e-05,2.24612]
[1777034987772,49.62,78167.69,0.0,0.9873,1e-05,2.24612]
[1777034987873,49.62,78167.49,0.0,0.9873,1e-05,2.24595]
[1777034990341,49.62,78167.73,0.0,0.9873,1e-05,2.24538]
[1777034990520,49.62,78167.73,0.0,0.9873,1e-05,2.24538]
[1777034990553,49.62,78166.47,0.0,0.98729,1e-05,2.24698]
[1777034992555,49.62,78167.07,0.0,0.9873,1e-05,2.24589]
[1777034992775,49.62,78167.07,0.0,0.9873,1e-05,2.24589]
[1777034994210,49.61,78162.37,0.0,0.98726,1e-05,2.25203]
[1777034995682,49.61,78162.37,0.0,0.98726,1e-05,2.25203]
[1777034995772,49.61,78162.37,0.0,0.98726,1e-05,2.25203]
[1777034995825,49.61,78162.37,0.0,0.98726,1e-05,2.25203]
[1777034995916,49.61,78155.95,0.0,0.9872,1e-05,2.26089]
[1777034999828,49.61,78157.64,0.0,0.98722,1e-05,2.25794]
[1777034999839,49.61,78159.93,0.0,0.98724,1e-05,2.25413]
[1777035000664,49.61,78159.93,0.0,0.98724,1e-05,2.25413]
[1777035000769,49.61,78159.93,0.0,0.98724,1e-05,2.25413]
[1777035000869,49.61,78162.5,0.0,0.98727,1e-05,2.25017]
[1777035004289,49.6,78146.27,0.0,0.98711,1e-05,2.27314]
[1777035005300,49.6,78133.12,0.0,0.98699,1e-05,2.29219]
[1777035006302,49.6,78123.93,0.0,0.9869,1e-05,2.30546]
[1777035007309,49.6,78122.77,0.0,0.98689,1e-05,2.30684]
[1777035010330,49.6,78114.76,0.0,0.98682,1e-05,2.31773]
[1777035011337,49.59,78121.37,0.0,0.98688,1e-05,2.30756]
[1777035012344,49.59,78128.74,0.0,0.98696,1e-05,2.29632]
[1777035013351,49.59,78124.7,0.0,0.98692,1e-05,2.30197]
[1777035017378,49.59,78126.92,0.0,0.98695,1e-05,2.29771]
[1777035017521,49.59,78126.92,0.0,0.98695,1e-05,2.29771]
[1777035017623,49.59,78127.73,0.0,0.98696,1e-05,2.29619]
[1777035018208,49.59,78127.73,0.0,0.98696,1e-05,2.29619]
[1777035018274,49.59,78127.73,0.0,0.98696,1e-05,2.29619]
[1777035022701,49.58,78129.32,0.0,0.98698,1e-05,2.29258]
[1777035022777,49.58,78129.32,0.0,0.98698,1e-05,2.29258]
[1777035023523,49.58,78127.41,0.0,0.98697,1e-05,2.29477]
[1777035023775,49.58,78127.41,0.0,0.98697,1e-05,2.29477]
[1777035023824,49.58,78125.56,0.0,0.98695,1e-05,2.29718]
[1777035024430,49.58,78119.4,0.0,0.98689,1e-05,2.3063]
[1777035025589,49.58,78119.4,0.0,0.98689,1e-05,2.3063]
[1777035025778,49.58,78119.4,0.0,0.98689,1e-05,2.3063]
[1777035025873,49.57,78113.13,0.0,0.98683,1e-05,2.31491]
[1777035028783,49.57,78113.97,0.0,0.98684,1e-05,2.31331]
[1777035029026,49.57,78113.97,0.0,0.98684,1e-05,2.31331]
[1777035029233,49.57,78113.8,0.0,0.98685,1e-05,2.31285]
[1777035029273,49.57,78113.8,0.0,0.98685,1e-05,2.31285]
[1777035029465,49.57,78116.28,0.0,0.98687,1e-05,2.30917]
[1777035031478,49.56,78112.59,0.0,0.98685,1e-05,2.31228]
[1777035032562,49.56,78112.59,0.0,0.98685,1e-05,2.31228]
[1777035032770,49.56,78112.59,0.0,0.98685,1e-05,2.31228]
[1777035032871,49.56,78116.02,0.0,0.98689,1e-05,2.30648]
[1777035035134,49.56,78115.85,0.0,0.98689,1e-05,2.30639]
[1777035035272,49.56,78115.85,0.0,0.98689,1e-05,2.30639]
[1777035035506,49.56,78114.15,0.0,0.98687,1e-05,2.30857]
[1777035037791,49.56,78112.07,0.0,0.98686,1e-05,2.31132]
[1777035038029,49.56,78112.07,0.0,0.98686,1e-05,2.31132]
[1777035037873,49.55,78108.93,0.0,0.98683,1e-05,2.31529]
[1777035043563,49.55,78107.09,0.0,0.98682,1e-05,2.31623]
[1777035045005,49.55,78107.09,0.0,0.98682,1e-05,2.31623]
[1777035045020,49.55,78107.09,0.0,0.98682,1e-05,2.31623]
[1777035045294,49.54,78108.54,0.0,0.98684,1e-05,2.31371]
[1777035045521,49.54,78108.54,0.0,0.98684,1e-05,2.31371]
[1777035045577,49.54,78108.32,0.0,0.98684,1e-05,2.31368]
[1777035050642,49.54,78108.66,0.0,0.98685,1e-05,2.31176]
[1777035050769,49.54,78108.66,0.0,0.98685,1e-05,2.31176]
[1777035050869,49.54,78108.66,0.0,0.98685,1e-05,2.31176]
[1777035051024,49.54,78108.66,0.0,0.98685,1e-05,2.31176]
[1777035051033,49.53,78110.71,0.0,0.98688,1e-05,2.30802]
[1777035052625,49.53,78115.01,0.0,0.98692,1e-05,2.3013]
[1777035054044,49.53,78115.01,0.0,0.98692,1e-05,2.3013]
[1777035054274,49.53,78116.69,0.0,0.98694,1e-05,2.29847]
[1777035058442,49.52,78117.49,0.0,0.98696,1e-05,2.29568]
[1777035058524,49.52,78117.49,0.0,0.98696,1e-05,2.29568]
[1777035058683,49.52,78123.7,0.0,0.98702,1e-05,2.28619]
[1777035059971,49.52,78123.7,0.0,0.98702,1e-05,2.28619]
[1777035060039,49.52,78123.7,0.0,0.98702,1e-05,2.28619]
[1777035059992,49.52,78131.47,0.0,0.9871,1e-05,2.27446]
[1777035060688,49.52,78136.55,0.0,0.98715,1e-05,2.26674]
[1777035062707,49.52,78147.86,0.0,0.98726,1e-05,2.24997]
[1777035063713,49.52,78152.54,0.0,0.98731,1e-05,2.24269]
[1777035065215,49.51,78151.37,0.0,0.9873,1e-05,2.24417]
[1777035065271,49.51,78151.37,0.0,0.9873,1e-05,2.24417]
[1777035065456,49.51,78151.37,0.0,0.9873,1e-05,2.24417]
[1777035065524,49.51,78151.37,0.0,0.9873,1e-05,2.24417]
[1777035065727,49.51,78151.44,0.0,0.98731,1e-05,2.24384]
[1777035068748,49.51,78155.85,0.0,0.98735,1e-05,2.2368]
[1777035069758,49.51,78152.07,0.0,0.98732,1e-05,2.24228]
[1777035070764,49.51,78142.9,0.0,0.98723,1e-05,2.2552]
[1777035071771,49.51,78142.02,0.0,0.98722,1e-05,2.25625]
[1777035072453,49.51,78142.02,0.0,0.98722,1e-05,2.25625]
[1777035072525,49.51,78142.02,0.0,0.98722,1e-05,2.25625]
[1777035072882,49.51,78142.02,0.0,0.98722,1e-05,2.25625]
[1777035073020,49.51,78142.02,0.0,0.98722,1e-05,2.25625]
[1777035073026,49.51,78141.02,0.0,0.98721,1e-05,2.25747]
[1777035075799,49.48,78134.27,0.0,0.9872,1e-05,2.26027]
[1777035076461,49.48,78134.27,0.0,0.9872,1e-05,2.26027]
[1777035076523,49.48,78134.27,0.0,0.9872,1e-05,2.26027]
[1777035081672,49.42,78135.19,0.0,0.98728,1e-05,2.24712]
[1777035081776,49.42,78135.19,0.0,0.98728,1e-05,2.24712]
[1777035081851,49.42,78135.19,0.0,0.98728,1e-05,2.24712]
[1777035082020,49.42,78135.19,0.0,0.98728,1e-05,2.24712]
[1777035081872,49.41,78136.23,0.0,0.98731,1e-05,2.24338]
[1777035082848,49.4,78133.27,0.0,0.98729,1e-05,2.24554]
[1777035085869,49.37,78127.24,0.0,0.98728,1e-05,2.24782]
[1777035086553,49.37,78127.24,0.0,0.98728,1e-05,2.24782]
[1777035086774,49.37,78127.24,0.0,0.98728,1e-05,2.24782]
[1777035086818,49.37,78127.24,0.0,0.98728,1e-05,2.24782]
[1777035087020,49.37,78127.24,0.0,0.98728,1e-05,2.24782]
[1777035087082,49.36,78124.63,0.0,0.98726,1e-05,2.24939]
[1777035092886,49.32,78123.89,0.0,0.98733,1e-05,2.23963]
[1777035093020,49.32,78123.89,0.0,0.98733,1e-05,2.23963]
[1777035098021,49.28,78123.52,0.0,0.98738,1e-05,2.23175]
[1777035098121,49.28,78128.59,0.0,0.98743,1e-05,2.22419]
[1777035098223,49.28,78128.59,0.0,0.98743,1e-05,2.22419]
[1777035098273,49.28,78128.59,0.0,0.98743,1e-05,2.22419]
[1777035100023,49.28,78128.5,0.0,0.98743,1e-05,2.22414]
[1777035100054,49.28,78125.58,0.0,0.9874,1e-05,2.22819]
[1777035104021,49.28,78126.7,0.0,0.98742,1e-05,2.22598]
[1777035104121,49.28,78125.6,0.0,0.98741,1e-05,2.22739]
[1777035108024,49.28,78127.11,0.0,0.98742,1e-05,2.22462]
[1777035108025,49.27,78125.77,0.0,0.98741,1e-05,2.22638]
[1777035108308,49.27,78125.77,0.0,0.98741,1e-05,2.22638]
[1777035108529,49.27,78125.77,0.0,0.98741,1e-05,2.22638]
[1777035108708,49.27,78125.77,0.0,0.98741,1e-05,2.22638]
[1777035108771,49.27,78125.77,0.0,0.98741,1e-05,2.22638]
[1777035109031,49.27,78125.3,0.0,0.98741,1e-05,2.22687]
[1777035112689,49.27,78127.31,0.0,0.98743,1e-05,2.22338]
[1777035112770,49.27,78127.31,0.0,0.98743,1e-05,2.22338]
[1777035113060,49.27,78131.11,0.0,0.98747,1e-05,2.2177]
[1777035116081,49.27,78133.44,0.0,0.9875,1e-05,2.21382]
[1777035118023,49.27,78132.55,0.0,0.98749,1e-05,2.21494]
[1777035118102,49.27,78130.51,0.0,0.98747,1e-05,2.21772]
[1777035121418,49.26,78129.95,0.0,0.98747,1e-05,2.21802]
[1777035121520,49.26,78129.95,0.0,0.98747,1e-05,2.21802]
[1777035122026,49.26,78129.95,0.0,0.98747,1e-05,2.21802]
[1777035122129,49.26,78128.96,0.0,0.98746,1e-05,2.21928]
[1777035126575,49.26,78131.29,0.0,0.98749,1e-05,2.21524]
[1777035126769,49.26,78131.29,0.0,0.98749,1e-05,2.21524]
[1777035127163,49.26,78126.85,0.0,0.98745,1e-05,2.2215]
[1777035128495,49.26,78126.85,0.0,0.98745,1e-05,2.2215]
[1777035128519,49.26,78126.85,0.0,0.98745,1e-05,2.2215]
[1777035128591,49.26,78124.83,0.0,0.98743,1e-05,2.22425]
[1777035131537,49.26,78122.24,0.0,0.9874,1e-05,2.22764]
[1777035131645,49.26,78112.85,0.0,0.98731,1e-05,2.24112]
[1777035132198,49.26,78107.03,0.0,0.98726,1e-05,2.24941]
[1777035135060,49.25,78104.48,0.0,0.98724,1e-05,2.25292]
[1777035137234,49.25,78098.08,0.0,0.98718,1e-05,2.26137]
[1777035141251,49.25,78097.85,0.0,0.98718,1e-05,2.26099]
[1777035141275,49.25,78097.85,0.0,0.98718,1e-05,2.26099]
[1777035141348,49.25,78095.16,0.0,0.98716,1e-05,2.2647]
[1777035144682,49.24,78094.6,0.0,0.98715,1e-05,2.26502]
[1777035150325,49.24,78101.04,0.0,0.98723,1e-05,2.25391]
[1777035152383,49.24,78102.13,0.0,0.98725,1e-05,2.25043]
[1777035152525,49.24,78102.13,0.0,0.98725,1e-05,2.25043]
[1777035152530,49.23,78102.53,0.0,0.98726,1e-05,2.24962]
[1777035154354,49.23,78096.24,0.0,0.9872,1e-05,2.2584]
[1777035159389,49.23,78098.24,0.0,0.98722,1e-05,2.2543]
[1777035164424,49.22,78100.18,0.0,0.98725,1e-05,2.25031]
[1777035169459,49.22,78102.54,0.0,0.98728,1e-05,2.24576]
[1777035173487,49.21,78095.92,0.0,0.98722,1e-05,2.25462]
[1777035174493,49.21,78090.89,0.0,0.98717,1e-05,2.26179]
[1777035179529,49.21,78090.46,0.0,0.98718,1e-05,2.26122]
[1777035184564,49.2,78089.93,0.0,0.98718,1e-05,2.26081]
[1777035189037,49.2,78089.67,0.0,0.98718,1e-05,2.26049]
[1777035189083,49.2,78055.73,0.0,0.98685,1e-05,2.31031]
[1777035192155,49.19,78056.69,0.0,0.98686,1e-05,2.30855]
[1777035192221,49.19,78060.95,0.0,0.98691,1e-05,2.30155]
[1777035194644,49.19,78072.67,0.0,0.98703,1e-05,2.2835]
[1777035196657,49.19,78075.32,0.0,0.98706,1e-05,2.27902]
[1777035201693,49.18,78077.61,0.0,0.98709,1e-05,2.27432]
[1777035202273,49.18,78077.61,0.0,0.98709,1e-05,2.27432]
[1777035202440,49.18,78077.61,0.0,0.98709,1e-05,2.27432]
[1777035202531,49.18,78077.61,0.0,0.98709,1e-05,2.27432]
[1777035202700,49.18,78078.36,0.0,0.9871,1e-05,2.27296]
[1777035204714,49.18,78082.17,0.0,0.98714,1e-05,2.26683]
[1777035207735,49.17,78087.27,0.0,0.98719,1e-05,2.2586]
[1777035212862,49.17,78086.65,0.0,0.9872,1e-05,2.25697]
[1777035213028,49.17,78086.65,0.0,0.9872,1e-05,2.25697]
[1777035216798,49.17,78092.13,0.0,0.98726,1e-05,2.24785]
[1777035219519,49.16,78095.57,0.0,0.9873,1e-05,2.24241]
[1777035219773,49.16,78095.57,0.0,0.9873,1e-05,2.24241]
[1777035220091,49.16,78095.57,0.0,0.9873,1e-05,2.24241]
[1777035220110,49.16,78095.56,0.0,0.9873,1e-05,2.24205]
[1777035220275,49.16,78095.56,0.0,0.9873,1e-05,2.24205]
[1777035221833,49.16,78104.17,0.0,0.98739,1e-05,2.22929]
[1777035222840,49.16,78109.3,0.0,0.98744,1e-05,2.22165]
[1777035224854,49.16,78091.96,0.0,0.98727,1e-05,2.24663]
[1777035225861,49.16,78086.21,0.0,0.98722,1e-05,2.2549]
[1777035227025,49.16,78086.21,0.0,0.98722,1e-05,2.2549]
[1777035227030,49.16,78084.88,0.0,0.98721,1e-05,2.25644]
[1777035228644,49.16,78085.87,0.0,0.98722,1e-05,2.25477]
[1777035228775,49.16,78085.87,0.0,0.98722,1e-05,2.25477]
[1777035230896,49.15,78081.29,0.0,0.98718,1e-05,2.26086]
[1777035232631,49.15,78083.17,0.0,0.9872,1e-05,2.25787]
[1777035232772,49.15,78083.17,0.0,0.9872,1e-05,2.25787]
[1777035232910,49.15,78085.29,0.0,0.98722,1e-05,2.25453]
[1777035233913,49.15,78085.29,0.0,0.98722,1e-05,2.25453]
[1777035234022,49.15,78085.29,0.0,0.98722,1e-05,2.25453]
[1777035235930,49.15,78076.86,0.0,0.98714,1e-05,2.26629]
[1777035236937,49.15,78068.23,0.0,0.98706,1e-05,2.27882]
[1777035237945,49.15,78068.47,0.0,0.98706,1e-05,2.27821]
[1777035238820,49.15,78068.47,0.0,0.98706,1e-05,2.27821]
[1777035239023,49.15,78068.47,0.0,0.98706,1e-05,2.27821]
[1777035239100,49.14,78068.28,0.0,0.98706,1e-05,2.27823]
[1777035239713,49.14,78068.28,0.0,0.98706,1e-05,2.27823]
[1777035239770,49.14,78068.28,0.0,0.98706,1e-05,2.27823]
[1777035244824,49.14,78069.37,0.0,0.98708,1e-05,2.27533]
[1777035245023,49.14,78069.37,0.0,0.98708,1e-05,2.27533]
[1777035245124,49.14,78067.67,0.0,0.98706,1e-05,2.27759]
[1777035246954,49.14,78070.02,0.0,0.98709,1e-05,2.27385]
[1777035247029,49.14,78070.02,0.0,0.98709,1e-05,2.27385]
[1777035251043,49.13,78063.1,0.0,0.98703,1e-05,2.28282]
[1777035253057,49.13,78070.81,0.0,0.98711,1e-05,2.27087]
[1777035254878,49.13,78068.15,0.0,0.98708,1e-05,2.27456]
[1777035255023,49.13,78068.15,0.0,0.98708,1e-05,2.27456]
[1777035255071,49.13,78068.72,0.0,0.98709,1e-05,2.27346]
[1777035257086,49.12,78062.6,0.0,0.98703,1e-05,2.28202]
[1777035258927,49.12,78063.56,0.0,0.98704,1e-05,2.28033]
[1777035259021,49.12,78063.56,0.0,0.98704,1e-05,2.28033]
[1777035264109,49.12,78060.35,0.0,0.98702,1e-05,2.28374]
[1777035264273,49.12,78060.35,0.0,0.98702,1e-05,2.28374]
[1777035264135,49.12,78062.1,0.0,0.98704,1e-05,2.28087]
[1777035265198,49.12,78062.1,0.0,0.98704,1e-05,2.28087]
[1777035265270,49.12,78062.1,0.0,0.98704,1e-05,2.28087]
[1777035267155,49.11,78066.27,0.0,0.98709,1e-05,2.27388]
[1777035268823,49.11,78069.26,0.0,0.98712,1e-05,2.2692]
[1777035269024,49.11,78069.26,0.0,0.98712,1e-05,2.2692]
[1777035269170,49.11,78068.86,0.0,0.98712,1e-05,2.26954]
[1777035271658,49.11,78066.31,0.0,0.9871,1e-05,2.2717]
[1777035271770,49.11,78066.31,0.0,0.9871,1e-05,2.2717]
[1777035277225,49.12,78064.64,0.0,0.98707,1e-05,2.27584]
[1777035279201,49.12,78061.08,0.0,0.98704,1e-05,2.28139]
[1777035279275,49.12,78061.08,0.0,0.98704,1e-05,2.28139]
[1777035279240,49.12,78061.58,0.0,0.98704,1e-05,2.28091]
[1777035281500,49.12,78061.72,0.0,0.98704,1e-05,2.28123]
[1777035281521,49.12,78061.72,0.0,0.98704,1e-05,2.28123]
[1777035287296,49.13,78059.85,0.0,0.98701,1e-05,2.28559]
[1777035287680,49.13,78059.85,0.0,0.98701,1e-05,2.28559]
[1777035287772,49.13,78059.85,0.0,0.98701,1e-05,2.28559]
[1777035288212,49.13,78059.85,0.0,0.98701,1e-05,2.28559]
[1777035288271,49.13,78059.85,0.0,0.98701,1e-05,2.28559]
[1777035288303,49.13,78060.33,0.0,0.98701,1e-05,2.28514]
[1777035291345,49.13,78078.37,0.0,0.98718,1e-05,2.25923]
[1777035292352,49.14,78083.07,0.0,0.98723,1e-05,2.25262]
[1777035296889,49.14,78081.49,0.0,0.98721,1e-05,2.25589]
[1777035297039,49.14,78081.49,0.0,0.98721,1e-05,2.25589]
[1777035297126,49.14,78077.42,0.0,0.98716,1e-05,2.26249]
[1777035298394,49.14,78068.74,0.0,0.98707,1e-05,2.27562]
[1777035300412,49.15,78062.76,0.0,0.98701,1e-05,2.28504]
[1777035303863,49.15,78063.94,0.0,0.98702,1e-05,2.28381]
[1777035304049,49.15,78063.94,0.0,0.98702,1e-05,2.28381]
[1777035307461,49.15,78079.7,0.0,0.98717,1e-05,2.26181]
[1777035309357,49.15,78079.7,0.0,0.98717,1e-05,2.26181]
[1777035308468,49.16,78079.77,0.0,0.98717,1e-05,2.26201]
[1777035309527,49.16,78079.77,0.0,0.98717,1e-05,2.26201]
[1777035309714,49.16,78079.77,0.0,0.98717,1e-05,2.26201]
[1777035309772,49.16,78079.77,0.0,0.98717,1e-05,2.26201]
[1777035309815,49.16,78080.08,0.0,0.98717,1e-05,2.26185]
[1777035312802,49.16,78076.91,0.0,0.98713,1e-05,2.26711]
[1777035312952,49.16,78076.91,0.0,0.98713,1e-05,2.26711]
[1777035313019,49.16,78076.91,0.0,0.98713,1e-05,2.26711]
[1777035313049,49.16,78075.68,0.0,0.98712,1e-05,2.2695]
[1777035315517,49.16,78081.78,0.0,0.98717,1e-05,2.26108]
[1777035320321,49.16,78081.41,0.0,0.98717,1e-05,2.26146]
[1777035320536,49.16,78081.5,0.0,0.98717,1e-05,2.2611]
[1777035320792,49.16,78081.5,0.0,0.98717,1e-05,2.2611]
[1777035321025,49.16,78081.5,0.0,0.98717,1e-05,2.2611]
[1777035321029,49.16,78081.52,0.0,0.98718,1e-05,2.26061]
[1777035326594,49.16,78081.15,0.0,0.98718,1e-05,2.26001]
[1777035328607,49.15,78087.63,0.0,0.98725,1e-05,2.25003]
[1777035330977,49.15,78087.08,0.0,0.98724,1e-05,2.25063]
[1777035331023,49.15,78087.08,0.0,0.98724,1e-05,2.25063]
[1777035331078,49.15,78087.54,0.0,0.98726,1e-05,2.24788]
[1777035331453,49.15,78087.54,0.0,0.98726,1e-05,2.24788]
[1777035331524,49.15,78087.54,0.0,0.98726,1e-05,2.24788]
[1777035336663,49.15,78089.16,0.0,0.98728,1e-05,2.24447]
[1777035340919,49.14,78089.82,0.0,0.98729,1e-05,2.24289]
[1777035341021,49.14,78089.82,0.0,0.98729,1e-05,2.24289]
[1777035341264,49.14,78089.82,0.0,0.98729,1e-05,2.24289]
[1777035341272,49.14,78089.82,0.0,0.98729,1e-05,2.24289]
[1777035341366,49.14,78090.26,0.0,0.9873,1e-05,2.24185]
[1777035345727,49.14,78097.78,0.0,0.98738,1e-05,2.23007]
[1777035349981,49.14,78094.41,0.0,0.98735,1e-05,2.23444]
[1777035350028,49.14,78094.41,0.0,0.98735,1e-05,2.23444]
[1777035350191,49.13,78094.98,0.0,0.98736,1e-05,2.23324]
[1777035350625,49.13,78094.98,0.0,0.98736,1e-05,2.23324]
[1777035350776,49.13,78094.98,0.0,0.98736,1e-05,2.23324]
[1777035356805,49.13,78095.24,0.0,0.98737,1e-05,2.23176]
[1777035359421,49.13,78093.78,0.0,0.98735,1e-05,2.23352]
[1777035359526,49.13,78093.78,0.0,0.98735,1e-05,2.23352]
[1777035360078,49.13,78093.78,0.0,0.98735,1e-05,2.23352]
[1777035360283,49.13,78093.78,0.0,0.98735,1e-05,2.23352]
[1777035360371,49.13,78093.35,0.0,0.98735,1e-05,2.23378]
[1777035363950,49.12,78093.69,0.0,0.98736,1e-05,2.23291]
[1777035364023,49.12,78093.69,0.0,0.98736,1e-05,2.23291]
[1777035364061,49.12,78093.69,0.0,0.98736,1e-05,2.23291]
[1777035364278,49.12,78093.69,0.0,0.98736,1e-05,2.23291]
[1777035364380,49.12,78096.7,0.0,0.98739,1e-05,2.22815]
[1777035367678,49.12,78099.89,0.0,0.98742,1e-05,2.22316]
[1777035367743,49.12,78099.89,0.0,0.98742,1e-05,2.22316]
[1777035367773,49.12,78099.89,0.0,0.98742,1e-05,2.22316]
[1777035367882,49.12,78098.74,0.0,0.98741,1e-05,2.22467]
[1777035372916,49.12,78098.73,0.0,0.98742,1e-05,2.22385]
[1777035375902,49.11,78098.33,0.0,0.98742,1e-05,2.2241]
[1777035376022,49.11,78098.33,0.0,0.98742,1e-05,2.2241]
[1777035376107,49.11,78098.08,0.0,0.98742,1e-05,2.22413]
[1777035376616,49.11,78098.08,0.0,0.98742,1e-05,2.22413]
[1777035376772,49.11,78098.08,0.0,0.98742,1e-05,2.22413]
[1777035381981,49.12,78099.97,0.0,0.98743,1e-05,2.22243]
[1777035382913,49.12,78099.97,0.0,0.98743,1e-05,2.22243]
[1777035383022,49.12,78099.97,0.0,0.98743,1e-05,2.22243]
[1777035383156,49.12,78099.97,0.0,0.98743,1e-05,2.22243]
[1777035383270,49.12,78099.97,0.0,0.98743,1e-05,2.22243]
[1777035383362,49.12,78100.21,0.0,0.98742,1e-05,2.22363]
[1777035389030,49.15,78098.13,0.0,0.98737,1e-05,2.23127]
[1777035390098,49.15,78098.13,0.0,0.98737,1e-05,2.23127]
[1777035390272,49.15,78098.13,0.0,0.98737,1e-05,2.23127]
[1777035390359,49.15,78096.2,0.0,0.98735,1e-05,2.23484]
[1777035390563,49.15,78096.2,0.0,0.98735,1e-05,2.23484]
[1777035390772,49.15,78096.2,0.0,0.98735,1e-05,2.23484]
[1777035394064,49.16,78100.85,0.0,0.98738,1e-05,2.22944]
[1777035395072,49.17,78115.62,0.0,0.98752,1e-05,2.20876]
[1777035395988,49.17,78115.62,0.0,0.98752,1e-05,2.20876]
[1777035396026,49.17,78115.62,0.0,0.98752,1e-05,2.20876]
[1777035396079,49.17,78116.55,0.0,0.98752,1e-05,2.20821]
[1777035397271,49.17,78116.55,0.0,0.98752,1e-05,2.20821]
[1777035397374,49.17,78112.56,0.0,0.98748,1e-05,2.21478]
[1777035397522,49.17,78112.56,0.0,0.98748,1e-05,2.21478]
[1777035402984,49.19,78112.96,0.0,0.98746,1e-05,2.21805]
[1777035403026,49.19,78112.96,0.0,0.98746,1e-05,2.21805]
[1777035403127,49.19,78114.2,0.0,0.98746,1e-05,2.21703]
[1777035403514,49.19,78114.2,0.0,0.98746,1e-05,2.21703]
[1777035403519,49.19,78114.2,0.0,0.98746,1e-05,2.21703]
[1777035409170,49.21,78114.28,0.0,0.98743,1e-05,2.22152]
[1777035411184,49.22,78120.26,0.0,0.98748,1e-05,2.21438]
[1777035412038,49.22,78120.26,0.0,0.98748,1e-05,2.21438]
[1777035412276,49.22,78120.26,0.0,0.98748,1e-05,2.21438]
[1777035412321,49.23,78122.5,0.0,0.9875,1e-05,2.21191]
[1777035413079,49.23,78122.5,0.0,0.9875,1e-05,2.21191]
[1777035413270,49.23,78122.5,0.0,0.9875,1e-05,2.21191]
[1777035417226,49.24,78125.68,0.0,0.9875,1e-05,2.2112]
[1777035418232,49.25,78129.69,0.0,0.98754,1e-05,2.2062]
[1777035418545,49.25,78129.69,0.0,0.98754,1e-05,2.2062]
[1777035418777,49.25,78129.69,0.0,0.98754,1e-05,2.2062]
[1777035419008,49.25,78129.69,0.0,0.98754,1e-05,2.2062]
[1777035419023,49.25,78129.69,0.0,0.98754,1e-05,2.2062]
[1777035419242,49.25,78130.04,0.0,0.98753,1e-05,2.20648]
[1777035422263,49.26,78135.11,0.0,0.98757,1e-05,2.20154]
[1777035423270,49.26,78140.71,0.0,0.98762,1e-05,2.19429]
[1777035424277,49.27,78143.67,0.0,0.98764,1e-05,2.19085]
[1777035425022,49.27,78143.67,0.0,0.98764,1e-05,2.19085]
[1777035425273,49.27,78143.67,0.0,0.98764,1e-05,2.19085]
[1777035425284,49.27,78142.41,0.0,0.98762,1e-05,2.19347]
[1777035427298,49.28,78138.53,0.0,0.98757,1e-05,2.20066]
[1777035428911,49.28,78136.78,0.0,0.98755,1e-05,2.20397]
[1777035429020,49.28,78136.78,0.0,0.98755,1e-05,2.20397]
[1777035431325,49.29,78133.09,0.0,0.9875,1e-05,2.21164]
[1777035431560,49.29,78133.09,0.0,0.9875,1e-05,2.21164]
[1777035431769,49.29,78133.09,0.0,0.9875,1e-05,2.21164]
[1777035432023,49.29,78133.09,0.0,0.9875,1e-05,2.21164]
[1777035432278,49.29,78133.09,0.0,0.9875,1e-05,2.21164]
[1777035432333,49.3,78131.68,0.0,0.98748,1e-05,2.21446]
[1777035434346,49.3,78127.91,0.0,0.98744,1e-05,2.22145]
[1777035437369,49.31,78124.67,0.0,0.98739,1e-05,2.22843]
[1777035439165,49.32,78123.87,0.0,0.98738,1e-05,2.23033]
[1777035439270,49.32,78123.87,0.0,0.98738,1e-05,2.23033]
[1777035443077,49.33,78121.32,0.0,0.98733,1e-05,2.23699]
[1777035443270,49.33,78121.32,0.0,0.98733,1e-05,2.23699]
[1777035443409,49.33,78118.62,0.0,0.9873,1e-05,2.24165]
[1777035443525,49.33,78118.62,0.0,0.9873,1e-05,2.24165]
[1777035444417,49.34,78112.32,0.0,0.98724,1e-05,2.25158]
[1777035444518,49.34,78112.32,0.0,0.98724,1e-05,2.25158]
[1777035444774,49.34,78112.32,0.0,0.98724,1e-05,2.25158]
[1777035445424,49.34,78107.42,0.0,0.98718,1e-05,2.25946]
[1777035447654,49.35,78106.03,0.0,0.98716,1e-05,2.26288]
[1777035447770,49.35,78106.03,0.0,0.98716,1e-05,2.26288]
[1777035448768,49.35,78104.86,0.0,0.98715,1e-05,2.26529]
[1777035449022,49.35,78104.86,0.0,0.98715,1e-05,2.26529]
[1777035449452,49.35,78104.81,0.0,0.98714,1e-05,2.26604]
[1777035453798,49.36,78106.97,0.0,0.98715,1e-05,2.26395]
[1777035454023,49.36,78106.97,0.0,0.98715,1e-05,2.26395]
[1777035458716,49.38,78109.57,0.0,0.98716,1e-05,2.26285]
[1777035458773,49.38,78109.57,0.0,0.98716,1e-05,2.26285]
[1777035459239,49.38,78109.57,0.0,0.98716,1e-05,2.26285]
[1777035459269,49.38,78109.57,0.0,0.98716,1e-05,2.26285]
[1777035459330,49.38,78108.51,0.0,0.98714,1e-05,2.26576]
[1777035461361,49.38,78109.38,0.0,0.98715,1e-05,2.26448]
[1777035461457,49.39,78123.13,0.0,0.98728,1e-05,2.24575]
[1777035461521,49.39,78123.13,0.0,0.98728,1e-05,2.24575]
[1777035461737,49.39,78123.13,0.0,0.98728,1e-05,2.24575]
[1777035461772,49.39,78123.13,0.0,0.98728,1e-05,2.24575]
[1777035461871,49.39,78122.37,0.0,0.98727,1e-05,2.24685]
[1777035464557,49.4,78127.53,0.0,0.9873,1e-05,2.24145]
[1777035466623,49.4,78127.32,0.0,0.9873,1e-05,2.24247]
[1777035466770,49.4,78127.32,0.0,0.9873,1e-05,2.24247]
[1777035467065,49.4,78127.32,0.0,0.9873,1e-05,2.24247]
[1777035467275,49.4,78127.32,0.0,0.9873,1e-05,2.24247]
[1777035467391,49.41,78126.42,0.0,0.98728,1e-05,2.24521]
[1777035467578,49.41,78130.04,0.0,0.98731,1e-05,2.23994]
[1777035472645,49.42,78128.74,0.0,0.98728,1e-05,2.24469]
[1777035476097,49.43,78128.33,0.0,0.98727,1e-05,2.24742]
[1777035476195,49.43,78131.96,0.0,0.9873,1e-05,2.24285]
[1777035476953,49.43,78131.96,0.0,0.9873,1e-05,2.24285]
[1777035477025,49.43,78131.96,0.0,0.9873,1e-05,2.24285]
[1777035478655,49.44,78137.57,0.0,0.98734,1e-05,2.23685]
[1777035479534,49.44,78137.57,0.0,0.98734,1e-05,2.23685]
[1777035479772,49.44,78137.57,0.0,0.98734,1e-05,2.23685]
[1777035479872,49.45,78140.92,0.0,0.98736,1e-05,2.23271]
[1777035484735,49.46,78142.91,0.0,0.98736,1e-05,2.23276]
[1777035484785,49.46,78146.92,0.0,0.9874,1e-05,2.22769]
[1777035485820,49.46,78146.92,0.0,0.9874,1e-05,2.22769]
[1777035486027,49.46,78146.92,0.0,0.9874,1e-05,2.22769]
[1777035486107,49.47,78155.03,0.0,0.98747,1e-05,2.21673]
[1777035489731,49.48,78158.45,0.0,0.98748,1e-05,2.21482]
[1777035491439,49.48,78158.45,0.0,0.98748,1e-05,2.21482]
[1777035491521,49.48,78158.45,0.0,0.98748,1e-05,2.21482]
[1777035491540,49.49,78161.5,0.0,0.9875,1e-05,2.21196]
[1777035495774,49.5,78170.31,0.0,0.98757,1e-05,2.20237]
[1777035496781,49.5,78178.93,0.0,0.98764,1e-05,2.19083]
[1777035498008,49.5,78178.93,0.0,0.98764,1e-05,2.19083]
[1777035498185,49.51,78182.39,0.0,0.98767,1e-05,2.18751]
[1777035498968,49.51,78182.39,0.0,0.98767,1e-05,2.18751]
[1777035499019,49.51,78182.39,0.0,0.98767,1e-05,2.18751]
[1777035499972,49.51,78182.19,0.0,0.98766,1e-05,2.1878]
[1777035500066,49.52,78187.05,0.0,0.98771,1e-05,2.18169]
[1777035502202,49.52,78186.3,0.0,0.98769,1e-05,2.18357]
[1777035504208,49.53,78188.01,0.0,0.9877,1e-05,2.18277]
[1777035504271,49.53,78188.01,0.0,0.9877,1e-05,2.18277]
[1777035504371,49.53,78193.69,0.0,0.98774,1e-05,2.17635]
[1777035506275,49.53,78193.13,0.0,0.98774,1e-05,2.17714]
[1777035506376,49.54,78194.67,0.0,0.98774,1e-05,2.17661]
[1777035510879,49.56,78199.69,0.0,0.98777,1e-05,2.17279]
[1777035513603,49.56,78199.49,0.0,0.98776,1e-05,2.17312]
[1777035513770,49.56,78199.49,0.0,0.98776,1e-05,2.17312]
[1777035518530,49.58,78203.03,0.0,0.98777,1e-05,2.17143]
[1777035518770,49.59,78203.63,0.0,0.98777,1e-05,2.17225]
[1777035523970,49.61,78210.52,0.0,0.98781,1e-05,2.16664]
[1777035524977,49.61,78216.93,0.0,0.98786,1e-05,2.15846]
[1777035525984,49.61,78222.34,0.0,0.9879,1e-05,2.15172]
[1777035527998,49.62,78229.23,0.0,0.98796,1e-05,2.14381]
[1777035531891,49.63,78226.8,0.0,0.98792,1e-05,2.14982]
[1777035532023,49.63,78226.8,0.0,0.98792,1e-05,2.14982]
[1777035532448,49.63,78226.8,0.0,0.98792,1e-05,2.14982]
[1777035532524,49.63,78226.8,0.0,0.98792,1e-05,2.14982]
[1777035532549,49.64,78227.09,0.0,0.98791,1e-05,2.15114]
[1777035535771,49.65,78223.42,0.0,0.98786,1e-05,2.15801]
[1777035536029,49.65,78223.42,0.0,0.98786,1e-05,2.15801]
[1777035539075,49.67,78218.22,0.0,0.98779,1e-05,2.1687]
[1777035542736,49.68,78216.47,0.0,0.98776,1e-05,2.17365]
[1777035542772,49.68,78216.47,0.0,0.98776,1e-05,2.17365]
[1777035543103,49.68,78220.95,0.0,0.9878,1e-05,2.16815]
[1777035544110,49.68,78225.23,0.0,0.98783,1e-05,2.16295]
[1777035544884,49.68,78225.23,0.0,0.98783,1e-05,2.16295]
[1777035545025,49.68,78225.23,0.0,0.98783,1e-05,2.16295]
[1777035545117,49.69,78226.63,0.0,0.98784,1e-05,2.16181]
[1777035547736,49.7,78229.94,0.0,0.98786,1e-05,2.15883]
[1777035547769,49.7,78229.94,0.0,0.98786,1e-05,2.15883]
[1777035549145,49.7,78236.82,0.0,0.98791,1e-05,2.15088]
[1777035550152,49.71,78241.04,0.0,0.98795,1e-05,2.14582]
[1777035551234,49.71,78241.04,0.0,0.98795,1e-05,2.14582]
[1777035551273,49.71,78241.04,0.0,0.98795,1e-05,2.14582]
[1777035551374,49.72,78239.26,0.0,0.98792,1e-05,2.15001]
[1777035557201,49.74,78241.36,0.0,0.98791,1e-05,2.15131]
[1777035558207,49.74,78247.96,0.0,0.98797,1e-05,2.14294]
[1777035558906,49.74,78247.96,0.0,0.98797,1e-05,2.14294]
[1777035559020,49.74,78247.96,0.0,0.98797,1e-05,2.14294]
[1777035559215,49.74,78253.61,0.0,0.98801,1e-05,2.13593]
[1777035561229,49.79,78255.33,0.0,0.98796,1e-05,2.1439]
[1777035563588,49.8,78254.59,0.0,0.98795,1e-05,2.14578]
[1777035563779,49.8,78254.64,0.0,0.98794,1e-05,2.14656]
[1777035563815,49.8,78254.64,0.0,0.98794,1e-05,2.14656]
[1777035564026,49.8,78254.64,0.0,0.98794,1e-05,2.14656]
[1777035564250,49.8,78254.95,0.0,0.98794,1e-05,2.14698]
[1777035567271,49.81,78267.26,0.0,0.98804,1e-05,2.13158]
[1777035568278,49.82,78275.0,0.0,0.9881,1e-05,2.1226]
[1777035569870,49.82,78273.73,0.0,0.98808,1e-05,2.12524]
[1777035570292,49.83,78269.81,0.0,0.98804,1e-05,2.13155]
[1777035574807,49.99,78274.03,0.0,0.98787,1e-05,2.15796]
[1777035575024,49.99,78274.03,0.0,0.98787,1e-05,2.15796]
[1777035575327,50.02,78273.42,0.0,0.98781,1e-05,2.16699]
[1777035580362,50.17,78273.26,0.0,0.9876,1e-05,2.19912]
[1777035584391,50.25,78277.7,0.0,0.98754,1e-05,2.20906]
[1777035589424,50.26,78280.44,0.0,0.98754,1e-05,2.20884]
[1777035593453,50.28,78284.12,0.0,0.98756,1e-05,2.20657]
[1777035593885,50.28,78284.12,0.0,0.98756,1e-05,2.20657]
[1777035594018,50.28,78284.12,0.0,0.98756,1e-05,2.20657]
[1777035594460,50.28,78292.51,0.0,0.98763,1e-05,2.1955]
[1777035595467,50.28,78297.0,0.0,0.98767,1e-05,2.18996]
[1777035597876,50.29,78297.18,0.0,0.98766,1e-05,2.19123]
[1777035598023,50.29,78297.18,0.0,0.98766,1e-05,2.19123]
[1777035598488,50.29,78298.36,0.0,0.98767,1e-05,2.19034]
[1777035599495,50.33,78292.1,0.0,0.98756,1e-05,2.20675]
[1777035601509,50.34,78300.64,0.0,0.98763,1e-05,2.19623]
[1777035602621,50.37,78296.26,0.0,0.98754,1e-05,2.20992]
[1777035604551,50.37,78292.94,0.0,0.9875,1e-05,2.21534]
[1777035604622,50.38,78293.31,0.0,0.9875,1e-05,2.21554]
[1777035604776,50.38,78293.31,0.0,0.9875,1e-05,2.21554]
[1777035606271,50.38,78292.91,0.0,0.98749,1e-05,2.21683]
[1777035606544,50.38,78296.89,0.0,0.98752,1e-05,2.21194]
[1777035607551,50.39,78306.43,0.0,0.98761,1e-05,2.19926]
[1777035608558,50.42,78313.78,0.0,0.98763,1e-05,2.19643]
[1777035609566,50.46,78325.03,0.0,0.98768,1e-05,2.18819]
[1777035610573,50.49,78326.57,0.0,0.98765,1e-05,2.19365]
[1777035612587,50.56,78330.78,0.0,0.98759,1e-05,2.20266]
[1777035613594,50.6,78343.47,0.0,0.98766,1e-05,2.19225]
[1777035614601,50.63,78353.63,0.0,0.98771,1e-05,2.18559]
[1777035615620,50.67,78351.46,0.0,0.98764,1e-05,2.19617]
[1777035617634,50.73,78355.12,0.0,0.98758,1e-05,2.2057]
[1777035620662,50.8,78366.59,0.0,0.98759,1e-05,2.20399]
[1777035621669,50.87,78363.85,0.0,0.98747,1e-05,2.22193]
[1777035622676,50.9,78368.41,0.0,0.98747,1e-05,2.22249]
[1777035625697,50.99,78372.52,0.0,0.98737,1e-05,2.23723]
[1777035626703,51.03,78363.81,0.0,0.98725,1e-05,2.25618]
[1777035628717,51.03,78359.66,0.0,0.9872,1e-05,2.26333]
[1777035633753,51.05,78359.08,0.0,0.98718,1e-05,2.26565]
[1777035634759,51.05,78354.18,0.0,0.98713,1e-05,2.27323]
[1777035635766,51.05,78360.18,0.0,0.98719,1e-05,2.26533]
[1777035636775,51.05,78355.61,0.0,0.98714,1e-05,2.27244]
[1777035638203,51.05,78355.61,0.0,0.98714,1e-05,2.27244]
[1777035638277,51.05,78355.61,0.0,0.98714,1e-05,2.27244]
[1777035638304,51.06,78356.09,0.0,0.98714,1e-05,2.27238]
[1777035639280,51.06,78356.09,0.0,0.98714,1e-05,2.27238]
[1777035642816,51.07,78368.88,0.0,0.98724,1e-05,2.25735]
[1777035643824,51.07,78371.27,0.0,0.98726,1e-05,2.25462]
[1777035644994,51.07,78371.27,0.0,0.98726,1e-05,2.25462]
[1777035645025,51.07,78371.27,0.0,0.98726,1e-05,2.25462]
[1777035645123,51.08,78370.82,0.0,0.98725,1e-05,2.2559]
[1777035646288,51.08,78370.82,0.0,0.98725,1e-05,2.2559]
[1777035646519,51.08,78370.82,0.0,0.98725,1e-05,2.2559]
[1777035647851,51.09,78367.22,0.0,0.9872,1e-05,2.26291]
[1777035649957,51.09,78367.28,0.0,0.9872,1e-05,2.26345]
[1777035650027,51.09,78367.28,0.0,0.9872,1e-05,2.26345]
[1777035650118,51.09,78369.35,0.0,0.98722,1e-05,2.26116]
[1777035652061,51.1,78369.55,0.0,0.98721,1e-05,2.26151]
[1777035652273,51.1,78369.55,0.0,0.98721,1e-05,2.26151]
[1777035654903,51.11,78376.69,0.0,0.98726,1e-05,2.25398]
[1777035660175,51.15,78375.84,0.0,0.9872,1e-05,2.26353]
[1777035660278,51.15,78375.84,0.0,0.9872,1e-05,2.26353]
[1777035660378,51.15,78376.35,0.0,0.9872,1e-05,2.26344]
[1777035662248,51.15,78375.97,0.0,0.98719,1e-05,2.26461]
[1777035662524,51.15,78375.97,0.0,0.98719,1e-05,2.26461]
[1777035663005,51.15,78382.81,0.0,0.98725,1e-05,2.25558]
[1777035663966,51.16,78391.4,0.0,0.98733,1e-05,2.24413]
[1777035664972,51.19,78389.74,0.0,0.98727,1e-05,2.25364]
[1777035666795,51.22,78389.38,0.0,0.98722,1e-05,2.26051]
[1777035667030,51.22,78389.38,0.0,0.98722,1e-05,2.26051]
[1777035667129,51.25,78389.87,0.0,0.98719,1e-05,2.26604]
[1777035667994,51.25,78408.47,0.0,0.98736,1e-05,2.23993]
[1777035669001,51.28,78411.02,0.0,0.98734,1e-05,2.24349]
[1777035670008,51.29,78405.06,0.0,0.98728,1e-05,2.25249]
[1777035674039,51.3,78411.47,0.0,0.98732,1e-05,2.24604]
[1777035675046,51.3,78417.43,0.0,0.98737,1e-05,2.23835]
[1777035677060,51.33,78422.87,0.0,0.98738,1e-05,2.23787]
[1777035679074,51.37,78418.48,0.0,0.98729,1e-05,2.25109]
[1777035682095,51.37,78414.02,0.0,0.98725,1e-05,2.25733]
[1777035685116,51.36,78410.29,0.0,0.98722,1e-05,2.2616]
[1777035688153,51.36,78396.75,0.0,0.9871,1e-05,2.27968]
[1777035689160,51.36,78394.52,0.0,0.98708,1e-05,2.28247]
[1777035691174,51.35,78390.62,0.0,0.98706,1e-05,2.28558]
[1777035693188,51.35,78384.65,0.0,0.98701,1e-05,2.29328]
[1777035696209,51.34,78381.66,0.0,0.98699,1e-05,2.29634]
[1777035698584,51.34,78378.95,0.0,0.98696,1e-05,2.29979]
[1777035698772,51.34,78378.8,0.0,0.98696,1e-05,2.2996]
[1777035700237,51.34,78372.01,0.0,0.9869,1e-05,2.30847]
[1777035702251,51.33,78364.5,0.0,0.98684,1e-05,2.31838]
[1777035703696,51.33,78364.5,0.0,0.98684,1e-05,2.31838]
[1777035703719,51.33,78362.6,0.0,0.98682,1e-05,2.32066]
[1777035703777,51.33,78362.6,0.0,0.98682,1e-05,2.32066]
[1777035704864,51.33,78364.77,0.0,0.98685,1e-05,2.31711]
[1777035705020,51.33,78364.77,0.0,0.98685,1e-05,2.31711]
[1777035712331,51.31,78367.89,0.0,0.9869,1e-05,2.30967]
[1777035712528,51.31,78367.89,0.0,0.9869,1e-05,2.30967]
[1777035712619,51.31,78365.62,0.0,0.98688,1e-05,2.31251]
[1777035713073,51.31,78365.62,0.0,0.98688,1e-05,2.31251]
[1777035713270,51.31,78365.62,0.0,0.98688,1e-05,2.31251]
[1777035718468,51.3,78363.97,0.0,0.98687,1e-05,2.31279]
[1777035718520,51.3,78363.97,0.0,0.98687,1e-05,2.31279]
[1777035718570,51.3,78365.15,0.0,0.98689,1e-05,2.31068]
[1777035719370,51.3,78358.77,0.0,0.98683,1e-05,2.31942]
[1777035720378,51.3,78353.38,0.0,0.98678,1e-05,2.32675]
[1777035721385,51.3,78349.28,0.0,0.98674,1e-05,2.33222]
[1777035722391,51.29,78360.28,0.0,0.98685,1e-05,2.31595]
[1777035723400,51.29,78363.18,0.0,0.98688,1e-05,2.31137]
[1777035724564,51.29,78363.18,0.0,0.98688,1e-05,2.31137]
[1777035724771,51.29,78363.18,0.0,0.98688,1e-05,2.31137]
[1777035726703,51.29,78362.36,0.0,0.98688,1e-05,2.31173]
[1777035727709,51.29,78362.38,0.0,0.98688,1e-05,2.31129]
[1777035727777,51.29,78362.38,0.0,0.98688,1e-05,2.31129]
[1777035727738,51.28,78358.38,0.0,0.98685,1e-05,2.31662]
[1777035728265,51.28,78358.38,0.0,0.98685,1e-05,2.31662]
[1777035728521,51.28,78358.38,0.0,0.98685,1e-05,2.31662]
[1777035729440,51.28,78363.6,0.0,0.9869,1e-05,2.3083]
[1777035730448,51.28,78377.97,0.0,0.98704,1e-05,2.28741]
[1777035731455,51.28,78375.76,0.0,0.98702,1e-05,2.29019]
[1777035732753,51.28,78375.76,0.0,0.98702,1e-05,2.29019]
[1777035732771,51.28,78375.76,0.0,0.98702,1e-05,2.29019]
[1777035733336,51.27,78374.32,0.0,0.98701,1e-05,2.29187]
[1777035733520,51.27,78374.32,0.0,0.98701,1e-05,2.29187]
[1777035733558,51.27,78374.54,0.0,0.98702,1e-05,2.29118]
[1777035737022,51.27,78374.31,0.0,0.98702,1e-05,2.2904]
[1777035737269,51.27,78374.31,0.0,0.98702,1e-05,2.2904]
[1777035740025,51.26,78374.6,0.0,0.98703,1e-05,2.28886]
[1777035740274,51.26,78374.6,0.0,0.98703,1e-05,2.28886]
[1777035740519,51.26,78376.41,0.0,0.98705,1e-05,2.28592]
[1777035741666,51.26,78376.41,0.0,0.98705,1e-05,2.28592]
[1777035741725,51.26,78378.15,0.0,0.98707,1e-05,2.28308]
[1777035742534,51.26,78390.92,0.0,0.98719,1e-05,2.26465]
[1777035743541,51.26,78386.81,0.0,0.98716,1e-05,2.27011]
[1777035745662,51.25,78386.13,0.0,0.98715,1e-05,2.27073]
[1777035745681,51.25,78387.07,0.0,0.98717,1e-05,2.26905]
[1777035751599,51.24,78385.86,0.0,0.98718,1e-05,2.26701]
[1777035756634,51.24,78375.99,0.0,0.98709,1e-05,2.27927]
[1777035757641,51.23,78374.64,0.0,0.98708,1e-05,2.28082]
[1777035758023,51.23,78374.64,0.0,0.98708,1e-05,2.28082]
[1777035758268,51.23,78374.64,0.0,0.98708,1e-05,2.28082]
[1777035758789,51.23,78374.64,0.0,0.98708,1e-05,2.28082]
[1777035758648,51.23,78375.17,0.0,0.98709,1e-05,2.2797]
[1777035759019,51.23,78375.17,0.0,0.98709,1e-05,2.2797]
[1777035764729,51.22,78377.93,0.0,0.98713,1e-05,2.27398]
[1777035764776,51.22,78377.93,0.0,0.98713,1e-05,2.27398]
[1777035764776,51.22,78378.86,0.0,0.98714,1e-05,2.27231]
[1777035765591,51.22,78378.86,0.0,0.98714,1e-05,2.27231]
[1777035765769,51.22,78378.86,0.0,0.98714,1e-05,2.27231]
[1777035765697,51.22,78378.11,0.0,0.98714,1e-05,2.27302]
[1777035770733,51.21,78377.3,0.0,0.98714,1e-05,2.27241]
[1777035775770,51.2,78375.32,0.0,0.98713,1e-05,2.27346]
[1777035776219,51.2,78375.32,0.0,0.98713,1e-05,2.27346]
[1777035776276,51.2,78375.32,0.0,0.98713,1e-05,2.27346]
[1777035776777,51.2,78375.9,0.0,0.98714,1e-05,2.27229]
[1777035777317,51.2,78375.9,0.0,0.98714,1e-05,2.27229]
[1777035777520,51.2,78375.9,0.0,0.98714,1e-05,2.27229]
[1777035781812,51.19,78380.5,0.0,0.98719,1e-05,2.26403]
[1777035782326,51.19,78380.5,0.0,0.98719,1e-05,2.26403]
[1777035782521,51.19,78380.5,0.0,0.98719,1e-05,2.26403]
[1777035782818,51.19,78385.13,0.0,0.98724,1e-05,2.25715]
[1777035783341,51.19,78385.13,0.0,0.98724,1e-05,2.25715]
[1777035783519,51.19,78385.13,0.0,0.98724,1e-05,2.25715]
[1777035785842,51.19,78380.8,0.0,0.98721,1e-05,2.26226]
[1777035787054,51.19,78382.26,0.0,0.98722,1e-05,2.25987]
[1777035788244,51.18,78382.26,0.0,0.98722,1e-05,2.25954]
[1777035788345,51.18,78381.14,0.0,0.98722,1e-05,2.26079]
[1777035789595,51.18,78381.14,0.0,0.98722,1e-05,2.26079]
[1777035789697,51.18,78378.92,0.0,0.9872,1e-05,2.26358]
[1777035790877,51.18,78374.75,0.0,0.98716,1e-05,2.26914]
[1777035795419,51.17,78372.25,0.0,0.98715,1e-05,2.27128]
[1777035795518,51.17,78372.25,0.0,0.98715,1e-05,2.27128]
[1777035795620,51.17,78366.05,0.0,0.98709,1e-05,2.27972]
[1777035796080,51.17,78366.05,0.0,0.98709,1e-05,2.27972]
[1777035796269,51.17,78366.05,0.0,0.98709,1e-05,2.27972]
[1777035796361,51.17,78360.48,0.0,0.98704,1e-05,2.28728]
[1777035797928,51.17,78353.7,0.0,0.98698,1e-05,2.29619]
[1777035799901,51.17,78354.04,0.0,0.98699,1e-05,2.29531]
[1777035800019,51.17,78354.04,0.0,0.98699,1e-05,2.29531]
[1777035800208,51.17,78354.04,0.0,0.98699,1e-05,2.29531]
[1777035800273,51.17,78354.04,0.0,0.98699,1e-05,2.29531]
[1777035800373,51.16,78352.4,0.0,0.98697,1e-05,2.29726]
[1777035803564,51.16,78352.7,0.0,0.98698,1e-05,2.29604]
[1777035803769,51.16,78352.7,0.0,0.98698,1e-05,2.29604]
[1777035803821,51.16,78353.72,0.0,0.98699,1e-05,2.29419]
[1777035803968,51.16,78353.72,0.0,0.98699,1e-05,2.29419]
[1777035804019,51.16,78353.72,0.0,0.98699,1e-05,2.29419]
[1777035804978,51.15,78358.07,0.0,0.98704,1e-05,2.2872]
[1777035805986,51.15,78367.73,0.0,0.98713,1e-05,2.2731]
[1777035807059,51.15,78367.73,0.0,0.98713,1e-05,2.2731]
[1777035807277,51.15,78367.73,0.0,0.98713,1e-05,2.2731]
[1777035807318,51.15,78370.48,0.0,0.98716,1e-05,2.26886]
[1777035813058,51.14,78369.57,0.0,0.98717,1e-05,2.26678]
[1777035813268,51.14,78369.57,0.0,0.98717,1e-05,2.26678]
[1777035813839,51.14,78369.57,0.0,0.98717,1e-05,2.26678]
[1777035813880,51.14,78369.92,0.0,0.98718,1e-05,2.26594]
[1777035814022,51.14,78369.92,0.0,0.98718,1e-05,2.26594]
[1777035819077,51.13,78371.86,0.0,0.98721,1e-05,2.26119]
[1777035820398,51.13,78371.86,0.0,0.98721,1e-05,2.26119]
[1777035820424,51.13,78371.86,0.0,0.98721,1e-05,2.26119]
[1777035820519,51.13,78371.86,0.0,0.98721,1e-05,2.26119]
[1777035820798,51.13,78371.86,0.0,0.98721,1e-05,2.26119]
[1777035820853,51.13,78369.86,0.0,0.98719,1e-05,2.26369]
[1777035821022,51.13,78369.86,0.0,0.98719,1e-05,2.26369]
[1777035825811,51.12,78367.63,0.0,0.98718,1e-05,2.26549]
[1777035826025,51.12,78367.56,0.0,0.98718,1e-05,2.26526]
[1777035827438,51.12,78367.33,0.0,0.98718,1e-05,2.26524]
[1777035827524,51.12,78367.33,0.0,0.98718,1e-05,2.26524]
[1777035827539,51.12,78369.67,0.0,0.98721,1e-05,2.2616]
[1777035828184,51.12,78369.67,0.0,0.98721,1e-05,2.2616]
[1777035828275,51.12,78369.67,0.0,0.98721,1e-05,2.2616]
[1777035828376,51.12,78376.51,0.0,0.98727,1e-05,2.25162]
[1777035830155,51.12,78378.02,0.0,0.98729,1e-05,2.24888]
[1777035833909,51.11,78378.67,0.0,0.9873,1e-05,2.24705]
[1777035834022,51.11,78378.67,0.0,0.9873,1e-05,2.24705]
[1777035834617,51.11,78378.67,0.0,0.9873,1e-05,2.24705]
[1777035834773,51.11,78378.67,0.0,0.9873,1e-05,2.24705]
[1777035834811,51.11,78378.18,0.0,0.9873,1e-05,2.24744]
[1777035835190,51.11,78386.03,0.0,0.98738,1e-05,2.23612]
[1777035836197,51.11,78390.56,0.0,0.98742,1e-05,2.2295]
[1777035837629,51.11,78390.56,0.0,0.98742,1e-05,2.2295]
[1777035837769,51.11,78390.56,0.0,0.98742,1e-05,2.2295]
[1777035838211,51.1,78394.0,0.0,0.98746,1e-05,2.22416]
[1777035839218,51.1,78397.22,0.0,0.98749,1e-05,2.21941]
[1777035841813,51.1,78399.75,0.0,0.98751,1e-05,2.21539]
[1777035842213,51.1,78399.75,0.0,0.98751,1e-05,2.21539]
[1777035842269,51.1,78399.75,0.0,0.98751,1e-05,2.21539]
[1777035842370,51.1,78400.75,0.0,0.98752,1e-05,2.21376]
[1777035842980,51.1,78400.75,0.0,0.98752,1e-05,2.21376]
[1777035843024,51.1,78400.75,0.0,0.98752,1e-05,2.21376]
[1777035845878,51.1,78398.41,0.0,0.98751,1e-05,2.21652]
[1777035845260,51.1,78394.63,0.0,0.98747,1e-05,2.22153]
[1777035846023,51.1,78394.63,0.0,0.98747,1e-05,2.22153]
[1777035846060,51.1,78394.63,0.0,0.98747,1e-05,2.22153]
[1777035846269,51.1,78394.63,0.0,0.98747,1e-05,2.22153]
[1777035846448,51.1,78398.03,0.0,0.98751,1e-05,2.21654]
[1777035847630,51.1,78398.03,0.0,0.98751,1e-05,2.21654]
[1777035847776,51.1,78398.03,0.0,0.98751,1e-05,2.21654]
[1777035847827,51.09,78394.29,0.0,0.98747,1e-05,2.22149]
[1777035848281,51.09,78390.12,0.0,0.98744,1e-05,2.22705]
[1777035849288,51.09,78386.52,0.0,0.9874,1e-05,2.23181]
[1777035850609,51.09,78386.52,0.0,0.9874,1e-05,2.23181]
[1777035850773,51.09,78386.52,0.0,0.9874,1e-05,2.23181]
[1777035853316,51.09,78382.19,0.0,0.98737,1e-05,2.23674]
[1777035858907,51.08,78383.09,0.0,0.98739,1e-05,2.23434]
[1777035858351,51.08,78387.4,0.0,0.98743,1e-05,2.22803]
[1777035859024,51.08,78387.4,0.0,0.98743,1e-05,2.22803]
[1777035859358,51.08,78385.43,0.0,0.98741,1e-05,2.2305]
[1777035861670,51.08,78386.12,0.0,0.98742,1e-05,2.22926]
[1777035862448,51.08,78385.4,0.0,0.98742,1e-05,2.22999]
[1777035862529,51.08,78385.4,0.0,0.98742,1e-05,2.22999]
[1777035862841,51.08,78385.4,0.0,0.98742,1e-05,2.22999]
[1777035862870,51.07,78384.45,0.0,0.98741,1e-05,2.23104]
[1777035863019,51.07,78384.45,0.0,0.98741,1e-05,2.23104]
[1777035868683,51.07,78385.22,0.0,0.98743,1e-05,2.22856]
[1777035868773,51.07,78385.22,0.0,0.98743,1e-05,2.22856]
[1777035872921,51.06,78384.02,0.0,0.98743,1e-05,2.22747]
[1777035873021,51.06,78380.9,0.0,0.9874,1e-05,2.23155]
[1777035873949,51.06,78382.86,0.0,0.98742,1e-05,2.22852]
[1777035874020,51.06,78382.86,0.0,0.98742,1e-05,2.22852]
[1777035874675,51.06,78382.73,0.0,0.98742,1e-05,2.22842]
[1777035876483,51.06,78378.92,0.0,0.98739,1e-05,2.23317]
[1777035879504,51.05,78373.17,0.0,0.98734,1e-05,2.24036]
[1777035880204,51.05,78373.17,0.0,0.98734,1e-05,2.24036]
[1777035880270,51.05,78373.17,0.0,0.98734,1e-05,2.24036]
[1777035880881,51.05,78373.17,0.0,0.98734,1e-05,2.24036]
[1777035881018,51.05,78372.58,0.0,0.98734,1e-05,2.24088]
[1777035881517,51.05,78380.82,0.0,0.98742,1e-05,2.22903]
[1777035882761,51.05,78380.82,0.0,0.98742,1e-05,2.22903]
[1777035882768,51.05,78380.82,0.0,0.98742,1e-05,2.22903]
[1777035887466,51.04,78384.83,0.0,0.98747,1e-05,2.22203]
[1777035887518,51.04,78384.83,0.0,0.98747,1e-05,2.22203]
[1777035887656,51.04,78384.83,0.0,0.98747,1e-05,2.22203]
[1777035887770,51.04,78384.83,0.0,0.98747,1e-05,2.22203]
[1777035887871,51.04,78384.0,0.0,0.98746,1e-05,2.22291]
[1777035893605,51.03,78383.47,0.0,0.98747,1e-05,2.222]
[1777035894534,51.03,78383.47,0.0,0.98747,1e-05,2.222]
[1777035894773,51.03,78383.47,0.0,0.98747,1e-05,2.222]
[1777035895037,51.03,78384.48,0.0,0.98748,1e-05,2.22031]
[1777035895271,51.03,78384.48,0.0,0.98748,1e-05,2.22031]
[1777035895619,51.03,78384.52,0.0,0.98748,1e-05,2.21999]
[1777035899940,51.03,78382.26,0.0,0.98746,1e-05,2.22232]
[1777035900027,51.03,78383.43,0.0,0.98748,1e-05,2.22041]
[1777035900657,51.02,78393.6,0.0,0.98757,1e-05,2.20599]
[1777035901965,51.02,78393.6,0.0,0.98757,1e-05,2.20599]
[1777035901966,51.02,78403.26,0.0,0.98766,1e-05,2.19237]
[1777035902024,51.02,78403.26,0.0,0.98766,1e-05,2.19237]
[1777035902670,51.02,78402.93,0.0,0.98766,1e-05,2.1926]
[1777035903525,51.02,78402.93,0.0,0.98766,1e-05,2.1926]
[1777035903772,51.02,78402.93,0.0,0.98766,1e-05,2.1926]
[1777035909719,51.01,78402.99,0.0,0.98767,1e-05,2.19097]
[1777035910217,51.01,78402.99,0.0,0.98767,1e-05,2.19097]
[1777035910270,51.01,78402.99,0.0,0.98767,1e-05,2.19097]
[1777035911197,51.01,78402.52,0.0,0.98767,1e-05,2.1914]
[1777035911269,51.01,78402.52,0.0,0.98767,1e-05,2.1914]
[1777035911733,51.01,78403.87,0.0,0.98768,1e-05,2.18932]
[1777035913736,51.01,78403.78,0.0,0.98768,1e-05,2.18923]
[1777035913773,51.01,78403.78,0.0,0.98768,1e-05,2.18923]
[1777035913874,51.01,78411.15,0.0,0.98775,1e-05,2.17887]
[1777035916767,51.01,78413.47,0.0,0.98778,1e-05,2.1751]
[1777035917460,51.01,78413.47,0.0,0.98778,1e-05,2.1751]
[1777035917531,51.01,78413.47,0.0,0.98778,1e-05,2.1751]
[1777035917556,51.01,78413.47,0.0,0.98778,1e-05,2.17491]
[1777035920753,51.01,78413.56,0.0,0.98778,1e-05,2.1744]
[1777035920774,51.01,78413.56,0.0,0.98778,1e-05,2.1744]
[1777035923817,51.0,78421.97,0.0,0.98786,1e-05,2.16215]
[1777035924844,51.0,78421.97,0.0,0.98786,1e-05,2.16215]
[1777035925033,51.0,78422.63,0.0,0.98787,1e-05,2.16108]
[1777035926909,51.0,78423.1,0.0,0.98787,1e-05,2.16027]
[1777035927022,51.0,78421.04,0.0,0.98786,1e-05,2.16292]
[1777035927845,51.0,78419.78,0.0,0.98785,1e-05,2.16447]
[1777035928249,51.0,78419.78,0.0,0.98785,1e-05,2.16447]
[1777035928270,51.0,78419.78,0.0,0.98785,1e-05,2.16447]
[1777035931545,51.0,78419.07,0.0,0.98783,1e-05,2.16645]
[1777035931775,51.0,78419.07,0.0,0.98783,1e-05,2.16645]
[1777035931873,51.01,78417.65,0.0,0.98783,1e-05,2.16712]
[1777035933313,51.01,78416.82,0.0,0.98782,1e-05,2.16859]
[1777035933520,51.01,78416.82,0.0,0.98782,1e-05,2.16859]
[1777035937109,51.01,78416.58,0.0,0.98781,1e-05,2.17026]
[1777035937269,51.01,78416.58,0.0,0.98781,1e-05,2.17026]
[1777035937915,51.01,78415.41,0.0,0.98779,1e-05,2.17212]
[1777035938545,51.01,78415.41,0.0,0.98779,1e-05,2.17212]
[1777035938772,51.01,78415.41,0.0,0.98779,1e-05,2.17212]
[1777035938921,51.02,78410.54,0.0,0.98775,1e-05,2.17906]
[1777035943957,51.02,78413.89,0.0,0.98777,1e-05,2.17569]
[1777035946375,51.02,78412.66,0.0,0.98776,1e-05,2.17787]
[1777035946520,51.02,78412.66,0.0,0.98776,1e-05,2.17787]
[1777035947010,51.02,78412.66,0.0,0.98776,1e-05,2.17787]
[1777035947021,51.02,78412.66,0.0,0.98776,1e-05,2.17787]
[1777035947985,51.03,78412.25,0.0,0.98775,1e-05,2.17893]
[1777035950243,51.03,78412.58,0.0,0.98775,1e-05,2.17896]
[1777035951622,51.03,78411.61,0.0,0.98774,1e-05,2.18054]
[1777035951770,51.03,78411.61,0.0,0.98774,1e-05,2.18054]
[1777035952014,51.03,78412.11,0.0,0.98774,1e-05,2.18009]
[1777035955035,51.03,78424.16,0.0,0.98785,1e-05,2.1643]
[1777035957049,51.04,78427.05,0.0,0.98787,1e-05,2.16086]
[1777035962085,51.04,78428.78,0.0,0.98788,1e-05,2.15988]
[1777035963090,51.05,78438.79,0.0,0.98796,1e-05,2.14681]
[1777035964098,51.05,78439.58,0.0,0.98797,1e-05,2.14604]
[1777035966030,51.05,78439.58,0.0,0.98797,1e-05,2.14604]
[1777035966270,51.05,78439.17,0.0,0.98796,1e-05,2.14689]
[1777035966733,51.05,78439.17,0.0,0.98796,1e-05,2.14689]
[1777035966768,51.05,78439.17,0.0,0.98796,1e-05,2.14689]
[1777035966834,51.05,78438.39,0.0,0.98795,1e-05,2.14825]
[1777035971147,51.06,78434.2,0.0,0.98791,1e-05,2.15544]
[1777035973018,51.06,78434.2,0.0,0.98791,1e-05,2.15544]
[1777035974168,51.12,78441.52,0.0,0.98788,1e-05,2.15894]
[1777035977189,51.29,78441.5,0.0,0.98766,1e-05,2.19416]
[1777035979020,51.29,78441.5,0.0,0.98766,1e-05,2.19416]
[1777035979677,51.34,78441.69,0.0,0.98758,1e-05,2.20524]
[1777035979771,51.34,78441.69,0.0,0.98758,1e-05,2.20524]
[1777035979835,51.39,78441.73,0.0,0.98751,1e-05,2.21634]
[1777035981020,51.39,78441.73,0.0,0.98751,1e-05,2.21634]
[1777035983802,51.46,78442.25,0.0,0.98743,1e-05,2.22876]
[1777035984023,51.46,78442.25,0.0,0.98743,1e-05,2.22876]
[1777035987879,51.48,78442.99,0.0,0.98741,1e-05,2.23208]
[1777035988021,51.48,78442.99,0.0,0.98741,1e-05,2.23208]
[1777035987980,51.48,78441.25,0.0,0.98739,1e-05,2.23558]
[1777035993300,51.51,78439.38,0.0,0.98734,1e-05,2.24299]
[1777035996322,51.53,78443.38,0.0,0.98735,1e-05,2.24062]
[1777036000603,51.54,78443.5,0.0,0.98733,1e-05,2.24366]
[1777036000769,51.54,78443.5,0.0,0.98733,1e-05,2.24366]
[1777036000863,51.55,78442.31,0.0,0.98731,1e-05,2.24639]
[1777036002364,51.56,78438.58,0.0,0.98727,1e-05,2.25371]
[1777036007399,51.58,78442.95,0.0,0.98727,1e-05,2.25286]
[1777036010420,51.6,78438.12,0.0,0.98721,1e-05,2.26283]
[1777036013442,51.61,78427.76,0.0,0.98709,1e-05,2.2807]
[1777036014449,51.62,78423.27,0.0,0.98704,1e-05,2.28811]
[1777036019483,51.64,78423.53,0.0,0.98701,1e-05,2.29307]
[1777036021498,51.65,78414.26,0.0,0.9869,1e-05,2.30832]
[1777036022505,51.66,78414.36,0.0,0.9869,1e-05,2.30921]
[1777036025525,51.67,78405.44,0.0,0.98679,1e-05,2.32501]
[1777036028546,51.77,78402.37,0.0,0.98663,1e-05,2.35011]
[1777036031568,51.78,78396.01,0.0,0.98655,1e-05,2.36213]
[1777036032799,51.78,78396.01,0.0,0.98655,1e-05,2.36213]
[1777036033024,51.78,78396.01,0.0,0.98655,1e-05,2.36213]
[1777036033068,51.78,78395.49,0.0,0.98653,1e-05,2.36381]
[1777036033582,51.79,78389.03,0.0,0.98647,1e-05,2.37408]
[1777036034589,51.79,78384.07,0.0,0.98641,1e-05,2.38219]
[1777036039623,51.81,78385.31,0.0,0.98639,1e-05,2.38485]
[1777036044659,51.83,78392.03,0.0,0.98643,1e-05,2.37951]
[1777036045666,51.84,78397.08,0.0,0.98647,1e-05,2.37308]
[1777036050701,51.86,78397.12,0.0,0.98644,1e-05,2.37752]
[1777036055736,51.88,78397.3,0.0,0.98643,1e-05,2.38]
[1777036059491,51.89,78398.78,0.0,0.98642,1e-05,2.3805]
[1777036059764,51.89,78392.96,0.0,0.98636,1e-05,2.38983]
[1777036060771,51.9,78388.59,0.0,0.98631,1e-05,2.39706]
[1777036063337,51.9,78388.12,0.0,0.9863,1e-05,2.39945]
[1777036072855,51.94,78391.13,0.0,0.98627,1e-05,2.4035]
[1777036074553,51.95,78389.3,0.0,0.98625,1e-05,2.40701]
[1777036074780,51.95,78389.3,0.0,0.98625,1e-05,2.40701]
[1777036074869,51.95,78385.7,0.0,0.9862,1e-05,2.41311]
[1777036079903,51.97,78392.0,0.0,0.98624,1e-05,2.40796]
[1777036083932,51.98,78397.09,0.0,0.98627,1e-05,2.4038]
[1777036084939,51.99,78402.63,0.0,0.98632,1e-05,2.39657]
[1777036089973,52.01,78402.32,0.0,0.98629,1e-05,2.40121]
[1777036095009,52.02,78392.18,0.0,0.98616,1e-05,2.42016]
[1777036096021,52.03,78384.68,0.0,0.98608,1e-05,2.43197]
[1777036097025,52.03,78378.63,0.0,0.98601,1e-05,2.44166]
[1777036103068,52.05,78390.52,0.0,0.9861,1e-05,2.42872]
[1777036104075,52.06,78394.2,0.0,0.98613,1e-05,2.42408]
[1777036105082,52.06,78392.68,0.0,0.98611,1e-05,2.42709]
[1777036107095,52.07,78396.52,0.0,0.98614,1e-05,2.42305]
[1777036112150,52.08,78396.73,0.0,0.98613,1e-05,2.42418]
[1777036112849,52.08,78397.38,0.0,0.98613,1e-05,2.42402]
[1777036113022,52.08,78397.38,0.0,0.98613,1e-05,2.42402]
[1777036113139,52.09,78397.16,0.0,0.98613,1e-05,2.42513]
[1777036118173,52.11,78400.88,0.0,0.98614,1e-05,2.42363]
[1777036123208,52.12,78405.26,0.0,0.98615,1e-05,2.42115]
[1777036129251,52.15,78406.31,0.0,0.98613,1e-05,2.42435]
[1777036134806,52.16,78406.14,0.0,0.98611,1e-05,2.4285]
[1777036135293,52.17,78382.48,0.0,0.98586,1e-05,2.46413]
[1777036136300,52.17,78381.29,0.0,0.98584,1e-05,2.46739]
[1777036138516,52.18,78379.91,0.0,0.98582,1e-05,2.47015]
[1777036140328,52.19,78376.12,0.0,0.98577,1e-05,2.4779]
[1777036145363,52.2,78378.36,0.0,0.98577,1e-05,2.47806]
[1777036150795,52.21,78378.87,0.0,0.98576,1e-05,2.4801]
[1777036151023,52.21,78378.87,0.0,0.98576,1e-05,2.4801]
[1777036151107,52.22,78377.29,0.0,0.98574,1e-05,2.48315]
[1777036156440,52.24,78377.79,0.0,0.98571,1e-05,2.48658]
[1777036161476,52.25,78380.9,0.0,0.98572,1e-05,2.48543]
[1777036162482,52.25,78385.75,0.0,0.98577,1e-05,2.47891]
[1777036164496,52.26,78382.13,0.0,0.98572,1e-05,2.48571]
[1777036169531,52.28,78381.99,0.0,0.98569,1e-05,2.48938]
[1777036174566,52.29,78377.74,0.0,0.98564,1e-05,2.4974]
[1777036176580,52.3,78381.42,0.0,0.98567,1e-05,2.49325]
[1777036177587,52.3,78390.52,0.0,0.98575,1e-05,2.48039]
[1777036178596,52.3,78393.83,0.0,0.98579,1e-05,2.47521]
[1777036179602,52.3,78399.71,0.0,0.98585,1e-05,2.46625]
[1777036180624,52.3,78403.64,0.0,0.98589,1e-05,2.46021]
[1777036185659,52.29,78404.31,0.0,0.98591,1e-05,2.45807]
[1777036187673,52.29,78400.8,0.0,0.98587,1e-05,2.46279]
[1777036192708,52.28,78398.71,0.0,0.98586,1e-05,2.46465]
[1777036196736,52.28,78402.61,0.0,0.98591,1e-05,2.45792]
[1777036201771,52.28,78405.06,0.0,0.98594,1e-05,2.45314]
[1777036206806,52.27,78404.07,0.0,0.98594,1e-05,2.45347]
[1777036209827,52.27,78413.18,0.0,0.98603,1e-05,2.43942]
[1777036215869,52.26,78414.02,0.0,0.98605,1e-05,2.43703]
[1777036220904,52.26,78418.92,0.0,0.9861,1e-05,2.42894]
[1777036221676,52.26,78418.92,0.0,0.9861,1e-05,2.42894]
[1777036221772,52.26,78418.92,0.0,0.9861,1e-05,2.42894]
[1777036221911,52.26,78417.32,0.0,0.98609,1e-05,2.43111]
[1777036222923,52.26,78421.89,0.0,0.98613,1e-05,2.42425]
[1777036223929,52.26,78425.48,0.0,0.98617,1e-05,2.41884]
[1777036228964,52.27,78425.79,0.0,0.98615,1e-05,2.42237]
[1777036233999,52.29,78424.83,0.0,0.98612,1e-05,2.42595]
[1777036236013,52.3,78418.16,0.0,0.98605,1e-05,2.43727]
[1777036239034,52.31,78411.95,0.0,0.98597,1e-05,2.44865]
[1777036241051,52.32,78408.33,0.0,0.98592,1e-05,2.45546]
[1777036246086,52.33,78407.98,0.0,0.98589,1e-05,2.45961]
[1777036251121,52.35,78411.44,0.0,0.98591,1e-05,2.4581]
[1777036256156,52.36,78413.51,0.0,0.9859,1e-05,2.45866]
[1777036257163,52.37,78420.67,0.0,0.98597,1e-05,2.44886]
[1777036259177,52.37,78421.54,0.0,0.98597,1e-05,2.44906]
[1777036261191,52.38,78414.07,0.0,0.98588,1e-05,2.46152]
[1777036262198,52.38,78409.09,0.0,0.98583,1e-05,2.46959]
[1777036266226,52.4,78414.48,0.0,0.98586,1e-05,2.46445]
[1777036271261,52.41,78414.72,0.0,0.98584,1e-05,2.46766]
[1777036274284,52.42,78420.88,0.0,0.98589,1e-05,2.4607]
[1777036279319,52.44,78421.58,0.0,0.98587,1e-05,2.46323]
[1777036283347,52.45,78418.16,0.0,0.98582,1e-05,2.47112]
[1777036286368,52.46,78414.53,0.0,0.98577,1e-05,2.47859]
[1777036291403,52.48,78420.25,0.0,0.98581,1e-05,2.47178]
[1777036296438,52.49,78419.07,0.0,0.98577,1e-05,2.47764]
[1777036300465,52.51,78415.64,0.0,0.98572,1e-05,2.48543]
[1777036301473,52.51,78411.53,0.0,0.98568,1e-05,2.4922]
[1777036304494,52.52,78404.07,0.0,0.98559,1e-05,2.50461]
[1777036306508,52.52,78401.17,0.0,0.98555,1e-05,2.51085]
[1777036307519,52.52,78407.98,0.0,0.98562,1e-05,2.50069]
[1777036308938,52.52,78407.98,0.0,0.98562,1e-05,2.50069]
[1777036309171,52.53,78457.13,0.0,0.98611,1e-05,2.429]
[1777036309725,52.53,78485.72,0.0,0.98638,1e-05,2.38834]
[1777036310552,52.53,78458.94,0.0,0.98612,1e-05,2.427]
[1777036312262,52.53,78458.94,0.0,0.98612,1e-05,2.427]
[1777036312295,52.54,78444.08,0.0,0.98596,1e-05,2.45024]
[1777036312557,52.54,78435.99,0.0,0.98588,1e-05,2.46283]
[1777036314571,52.55,78435.08,0.0,0.98586,1e-05,2.46558]
[1777036315578,52.55,78428.77,0.0,0.98579,1e-05,2.47557]
[1777036316585,52.55,78423.65,0.0,0.98573,1e-05,2.48382]
[1777036319605,52.56,78431.91,0.0,0.9858,1e-05,2.47362]
[1777036320617,52.57,78440.1,0.0,0.98588,1e-05,2.46225]
[1777036321623,52.57,78451.39,0.0,0.98599,1e-05,2.44641]
[1777036322630,52.57,78455.61,0.0,0.98603,1e-05,2.44097]
[1777036323637,52.58,78461.4,0.0,0.98608,1e-05,2.43327]
[1777036324644,52.58,78453.98,0.0,0.986,1e-05,2.44484]
[1777036325651,52.58,78431.62,0.0,0.98577,1e-05,2.4784]
[1777036326659,52.58,78431.15,0.0,0.98576,1e-05,2.47977]
[1777036328672,52.59,78436.64,0.0,0.98581,1e-05,2.47302]
[1777036330317,52.59,78436.64,0.0,0.98581,1e-05,2.47302]
[1777036330402,52.59,78441.08,0.0,0.98585,1e-05,2.46717]
[1777036330525,52.59,78441.08,0.0,0.98585,1e-05,2.46717]
[1777036334715,52.61,78434.53,0.0,0.98576,1e-05,2.48023]
[1777036339751,52.62,78432.34,0.0,0.98572,1e-05,2.48681]
[1777036342771,52.63,78426.7,0.0,0.98565,1e-05,2.49715]
[1777036347807,52.65,78421.63,0.0,0.98557,1e-05,2.50793]
[1777036349829,52.65,78414.35,0.0,0.98549,1e-05,2.52005]
[1777036351835,52.66,78405.36,0.0,0.9854,1e-05,2.53294]
[1777036356873,52.67,78405.58,0.0,0.98538,1e-05,2.53554]
[1777036360899,52.68,78415.28,0.0,0.98547,1e-05,2.52332]
[1777036361906,52.69,78413.63,0.0,0.98545,1e-05,2.52638]
[1777036363919,52.69,78406.42,0.0,0.98536,1e-05,2.53836]
[1777036366940,52.7,78401.49,0.0,0.9853,1e-05,2.54746]
[1777036369962,52.71,78398.12,0.0,0.98526,1e-05,2.55419]
[1777036370969,52.71,78393.95,0.0,0.98521,1e-05,2.56103]
[1777036371976,52.71,78386.25,0.0,0.98513,1e-05,2.57322]
[1777036373990,52.71,78381.36,0.0,0.98507,1e-05,2.58165]
[1777036379025,52.73,78377.07,0.0,0.98501,1e-05,2.59064]
[1777036383056,52.73,78380.98,0.0,0.98503,1e-05,2.58661]
[1777036388091,52.74,78380.94,0.0,0.98502,1e-05,2.58913]
[1777036390105,52.75,78374.32,0.0,0.98494,1e-05,2.6002]
[1777036392119,52.75,78370.5,0.0,0.9849,1e-05,2.60698]
[1777036397154,52.76,78371.89,0.0,0.98489,1e-05,2.60714]
[1777036398666,52.77,78373.0,0.0,0.9849,1e-05,2.6059]
[1777036398772,52.77,78373.0,0.0,0.9849,1e-05,2.6059]
[1777036399168,52.77,78372.27,0.0,0.98489,1e-05,2.60747]
[1777036400174,52.77,78366.25,0.0,0.98483,1e-05,2.61717]
[1777036405210,52.78,78369.52,0.0,0.98485,1e-05,2.61435]
[1777036408231,52.78,78378.37,0.0,0.98493,1e-05,2.60215]
[1777036409238,52.79,78382.66,0.0,0.98497,1e-05,2.59606]
[1777036414273,52.8,78386.47,0.0,0.98501,1e-05,2.59083]
[1777036418301,52.81,78392.11,0.0,0.98505,1e-05,2.58414]
[1777036423336,52.82,78387.97,0.0,0.98499,1e-05,2.59286]
[1777036427364,52.82,78383.42,0.0,0.98493,1e-05,2.60168]
[1777036430385,52.83,78389.32,0.0,0.98498,1e-05,2.59405]
[1777036432399,52.84,78394.47,0.0,0.98503,1e-05,2.58715]
[1777036435420,52.84,78387.55,0.0,0.98495,1e-05,2.59911]
[1777036438441,52.85,78377.85,0.0,0.98484,1e-05,2.61532]
[1777036442469,52.86,78374.26,0.0,0.98479,1e-05,2.62258]
[1777036443459,52.86,78374.26,0.0,0.98479,1e-05,2.62258]
[1777036443523,52.86,78374.26,0.0,0.98479,1e-05,2.62258]
[1777036443624,52.86,78371.86,0.0,0.98476,1e-05,2.62713]
[1777036445490,52.86,78375.45,0.0,0.98479,1e-05,2.62203]
[1777036450525,52.87,78375.97,0.0,0.98478,1e-05,2.62338]
[1777036454034,52.88,78377.41,0.0,0.98479,1e-05,2.62246]
[1777036454273,52.88,78377.41,0.0,0.98479,1e-05,2.62246]
[1777036454553,52.88,78378.82,0.0,0.9848,1e-05,2.62073]
[1777036457574,52.88,78382.85,0.0,0.98484,1e-05,2.61585]
[1777036459587,52.89,78386.64,0.0,0.98487,1e-05,2.61093]
[1777036462610,52.89,78390.25,0.0,0.9849,1e-05,2.60676]
[1777036467645,52.9,78390.2,0.0,0.98488,1e-05,2.6091]
[1777036469659,52.91,78386.15,0.0,0.98483,1e-05,2.61665]
[1777036470667,52.91,78381.45,0.0,0.98478,1e-05,2.6243]
[1777036475701,52.92,78378.66,0.0,0.98474,1e-05,2.62891]
[1777036480738,52.93,78379.98,0.0,0.98474,1e-05,2.629]
[1777036485772,52.94,78380.17,0.0,0.98473,1e-05,2.63083]
[1777036490812,52.95,78379.86,0.0,0.98471,1e-05,2.6334]
[1777036495847,52.96,78380.09,0.0,0.9847,1e-05,2.63508]
[1777036500882,52.97,78382.37,0.0,0.98471,1e-05,2.63359]
[1777036503902,52.97,78386.17,0.0,0.98475,1e-05,2.62896]
[1777036507005,52.98,78380.98,0.0,0.98468,1e-05,2.63817]
[1777036508937,52.98,78376.17,0.0,0.98463,1e-05,2.64637]
[1777036513973,52.99,78377.91,0.0,0.98463,1e-05,2.64561]
[1777036516994,52.99,78373.45,0.0,0.98458,1e-05,2.65365]
[1777036521022,53.0,78368.64,0.0,0.98451,1e-05,2.66258]
[1777036522029,53.0,78364.51,0.0,0.98447,1e-05,2.66935]
[1777036523035,53.0,78350.44,0.0,0.98431,1e-05,2.69164]
[1777036524043,53.0,78350.05,0.0,0.98431,1e-05,2.69256]
[1777036526058,53.01,78342.97,0.0,0.98423,1e-05,2.70429]
[1777036531094,53.01,78344.33,0.0,0.98424,1e-05,2.70179]
[1777036535122,53.02,78350.36,0.0,0.9843,1e-05,2.69357]
[1777036538143,53.02,78359.31,0.0,0.98439,1e-05,2.68055]
[1777036543177,53.03,78352.99,0.0,0.98431,1e-05,2.69205]
[1777036548213,53.04,78354.59,0.0,0.98432,1e-05,2.69111]
[1777036549220,53.04,78359.43,0.0,0.98437,1e-05,2.68387]
[1777036552568,53.04,78361.24,0.0,0.98438,1e-05,2.68171]
[1777036552669,53.04,78364.32,0.0,0.98441,1e-05,2.67725]
[1777036552769,53.04,78364.32,0.0,0.98441,1e-05,2.67725]
[1777036558283,53.05,78367.78,0.0,0.98443,1e-05,2.67394]
[1777036563318,53.06,78366.35,0.0,0.98441,1e-05,2.67794]
[1777036564325,53.06,78378.12,0.0,0.98453,1e-05,2.66003]
[1777036565332,53.06,78367.59,0.0,0.98442,1e-05,2.67674]
[1777036566338,53.06,78366.21,0.0,0.9844,1e-05,2.67925]
[1777036572381,53.07,78369.56,0.0,0.98442,1e-05,2.67617]
[1777036577416,53.08,78369.16,0.0,0.9844,1e-05,2.67859]
[1777036582450,53.09,78367.8,0.0,0.98438,1e-05,2.68252]
[1777036587487,53.1,78365.5,0.0,0.98434,1e-05,2.68787]
[1777036589683,53.1,78364.91,0.0,0.98433,1e-05,2.68914]
[1777036589774,53.1,78356.35,0.0,0.98424,1e-05,2.70286]
[1777036590509,53.1,78355.44,0.0,0.98422,1e-05,2.70461]
[1777036592522,53.1,78351.91,0.0,0.98419,1e-05,2.70893]
[1777036594537,53.12,78347.46,0.0,0.98412,1e-05,2.71936]
[1777036597561,53.12,78342.71,0.0,0.98406,1e-05,2.72772]
[1777036601589,53.13,78337.84,0.0,0.984,1e-05,2.73653]
[1777036604610,53.13,78342.79,0.0,0.98405,1e-05,2.72951]
[1777036607631,53.14,78347.68,0.0,0.9841,1e-05,2.72261]
[1777036608638,53.14,78353.59,0.0,0.98416,1e-05,2.71359]
[1777036610652,53.14,78353.56,0.0,0.98416,1e-05,2.71421]
[1777036611930,53.14,78353.63,0.0,0.98415,1e-05,2.71439]
[1777036612023,53.14,78353.63,0.0,0.98415,1e-05,2.71439]
[1777036612666,53.14,78354.1,0.0,0.98416,1e-05,2.71394]
[1777036617700,53.15,78352.63,0.0,0.98413,1e-05,2.71767]
[1777036621729,53.15,78345.56,0.0,0.98405,1e-05,2.7299]
[1777036623743,53.15,78341.48,0.0,0.984,1e-05,2.73685]
[1777036628777,53.16,78339.2,0.0,0.98397,1e-05,2.74164]
[1777036633814,53.17,78338.96,0.0,0.98395,1e-05,2.74336]
[1777036636835,53.17,78335.14,0.0,0.98391,1e-05,2.75008]
[1777036637842,53.17,78326.22,0.0,0.98381,1e-05,2.76425]
[1777036638849,53.17,78322.84,0.0,0.98377,1e-05,2.77003]
[1777036641879,53.17,78314.98,0.0,0.98368,1e-05,2.78294]
[1777036642886,53.17,78325.18,0.0,0.98379,1e-05,2.76699]
[1777036643893,53.17,78325.15,0.0,0.98379,1e-05,2.76722]
[1777036644899,53.17,78329.55,0.0,0.98383,1e-05,2.7604]
[1777036645907,53.18,78334.52,0.0,0.98389,1e-05,2.7527]
[1777036649935,53.18,78341.01,0.0,0.98395,1e-05,2.74325]
[1777036652956,53.18,78352.11,0.0,0.98408,1e-05,2.72452]
[1777036655977,53.19,78354.19,0.0,0.9841,1e-05,2.722]
[1777036656984,53.19,78359.1,0.0,0.98415,1e-05,2.71455]
[1777036658998,53.19,78362.82,0.0,0.98419,1e-05,2.70926]
[1777036664048,53.19,78360.56,0.0,0.98416,1e-05,2.71418]
[1777036667062,53.2,78365.82,0.0,0.98421,1e-05,2.70676]
[1777036668627,53.2,78365.82,0.0,0.98421,1e-05,2.70676]
[1777036668772,53.2,78365.82,0.0,0.98421,1e-05,2.70676]
[1777036668728,53.2,78365.58,0.0,0.9842,1e-05,2.70742]
[1777036674111,53.21,78363.62,0.0,0.98417,1e-05,2.71217]
[1777036679146,53.21,78363.18,0.0,0.98416,1e-05,2.71423]
[1777036684181,53.22,78362.15,0.0,0.98414,1e-05,2.71719]
[1777036689216,53.22,78360.89,0.0,0.98411,1e-05,2.72048]
[1777036694250,53.23,78361.9,0.0,0.98411,1e-05,2.72018]
[1777036700293,53.24,78354.34,0.0,0.98402,1e-05,2.7336]
[1777036701299,53.24,78358.65,0.0,0.98407,1e-05,2.72705]
[1777036703314,53.24,78364.47,0.0,0.98413,1e-05,2.7184]
[1777036708349,53.25,78364.95,0.0,0.98412,1e-05,2.71894]
[1777036713383,53.25,78366.16,0.0,0.98414,1e-05,2.71646]
[1777036716405,53.25,78362.51,0.0,0.98409,1e-05,2.72296]
[1777036722447,53.26,78364.87,0.0,0.98411,1e-05,2.72074]
[1777036727481,53.27,78364.89,0.0,0.9841,1e-05,2.72196]
[1777036732521,53.27,78363.27,0.0,0.98407,1e-05,2.72574]
[1777036737556,53.28,78366.21,0.0,0.9841,1e-05,2.72232]
[1777036742590,53.28,78366.52,0.0,0.98409,1e-05,2.72305]
[1777036744605,53.28,78373.09,0.0,0.98416,1e-05,2.71324]
[1777036746619,53.29,78376.37,0.0,0.98419,1e-05,2.70863]
[1777036751654,53.29,78377.69,0.0,0.9842,1e-05,2.70788]
[1777036752661,53.29,78382.99,0.0,0.98426,1e-05,2.69987]
[1777036757695,53.3,78382.84,0.0,0.98424,1e-05,2.70147]
[1777036762731,53.3,78383.87,0.0,0.98425,1e-05,2.70122]
[1777036763738,53.31,78388.84,0.0,0.9843,1e-05,2.69375]
[1777036764745,53.31,78393.79,0.0,0.98435,1e-05,2.68634]
[1777036768772,53.31,78398.98,0.0,0.9844,1e-05,2.67948]
[1777036773808,53.32,78402.03,0.0,0.98443,1e-05,2.67443]
[1777036778843,53.33,78404.6,0.0,0.98445,1e-05,2.67201]
[1777036781864,53.33,78407.96,0.0,0.98448,1e-05,2.66775]
[1777036782871,53.33,78411.58,0.0,0.98451,1e-05,2.66248]
[1777036783881,53.33,78416.36,0.0,0.98456,1e-05,2.65545]
[1777036787909,53.34,78417.11,0.0,0.98456,1e-05,2.65563]
[1777036793951,53.35,78418.15,0.0,0.98456,1e-05,2.65641]
[1777036798985,53.35,78422.49,0.0,0.98459,1e-05,2.65091]
[1777036804024,53.36,78422.59,0.0,0.98458,1e-05,2.65252]
[1777036809058,53.37,78423.15,0.0,0.98458,1e-05,2.65341]
[1777036814094,53.38,78422.49,0.0,0.98456,1e-05,2.65617]
[1777036819130,53.39,78424.17,0.0,0.98456,1e-05,2.65533]
[1777036824164,53.39,78422.32,0.0,0.98453,1e-05,2.65991]
[1777036829201,53.4,78424.3,0.0,0.98454,1e-05,2.65857]
[1777036834235,53.41,78423.77,0.0,0.98454,1e-05,2.65925]
[1777036839270,53.42,78424.0,0.0,0.98453,1e-05,2.6606]
[1777036844307,53.42,78423.22,0.0,0.98451,1e-05,2.66349]
[1777036850351,53.43,78423.01,0.0,0.98449,1e-05,2.66584]
[1777036854379,53.44,78417.58,0.0,0.98442,1e-05,2.67556]
[1777036855386,53.45,78411.3,0.0,0.98433,1e-05,2.68848]
[1777036858407,53.48,78408.14,0.0,0.98426,1e-05,2.69956]
[1777036863442,53.5,78406.57,0.0,0.98422,1e-05,2.70593]
[1777036868477,53.5,78405.4,0.0,0.98419,1e-05,2.70912]
[1777036870491,53.5,78408.57,0.0,0.98422,1e-05,2.70472]
[1777036875526,53.52,78410.66,0.0,0.98422,1e-05,2.70533]
[1777036880561,53.53,78408.26,0.0,0.98419,1e-05,2.71039]
[1777036883582,53.53,78401.78,0.0,0.98411,1e-05,2.72126]
[1777036888617,53.54,78401.54,0.0,0.9841,1e-05,2.72284]
[1777036893651,53.54,78397.37,0.0,0.98406,1e-05,2.72867]
[1777036898686,53.55,78394.47,0.0,0.98402,1e-05,2.73434]
[1777036903722,53.55,78391.0,0.0,0.98397,1e-05,2.74087]
[1777036908757,53.55,78385.86,0.0,0.98391,1e-05,2.74994]
[1777036913792,53.56,78383.57,0.0,0.98388,1e-05,2.75447]
[1777036918827,53.56,78383.35,0.0,0.98387,1e-05,2.75569]
[1777036920841,53.56,78387.02,0.0,0.98391,1e-05,2.75026]
[1777036922855,53.57,78381.24,0.0,0.98384,1e-05,2.75973]
[1777036927889,53.57,78381.39,0.0,0.98384,1e-05,2.76029]
[1777036932925,53.57,78383.85,0.0,0.98386,1e-05,2.75717]
[1777036937960,53.58,78384.99,0.0,0.98387,1e-05,2.75618]
[1777036942998,53.58,78390.8,0.0,0.98392,1e-05,2.74783]
[1777036948036,53.58,78390.74,0.0,0.98392,1e-05,2.74878]
[1777036949043,53.58,78380.43,0.0,0.9838,1e-05,2.7652]
[1777036950050,53.58,78370.29,0.0,0.98369,1e-05,2.78142]
[1777036951057,53.59,78368.5,0.0,0.98368,1e-05,2.7825]
[1777036952064,53.59,78370.14,0.0,0.9837,1e-05,2.78]
[1777036957100,53.59,78373.29,0.0,0.98373,1e-05,2.77557]
[1777036958944,53.59,78376.12,0.0,0.98376,1e-05,2.7712]
[1777036959022,53.59,78376.12,0.0,0.98376,1e-05,2.7712]
[1777036959116,53.59,78376.05,0.0,0.98376,1e-05,2.77156]
[1777036964150,53.59,78362.98,0.0,0.98361,1e-05,2.79284]
[1777036965157,53.59,78359.24,0.0,0.98356,1e-05,2.79893]
[1777036966164,53.59,78347.69,0.0,0.98343,1e-05,2.81759]
[1777036967171,53.59,78346.06,0.0,0.98341,1e-05,2.82026]
[1777036968179,53.59,78342.57,0.0,0.98337,1e-05,2.82591]
[1777036973214,53.59,78340.75,0.0,0.98335,1e-05,2.82903]
[1777036978843,53.6,78340.31,0.0,0.98335,1e-05,2.8299]
[1777036981270,53.6,78332.31,0.0,0.98325,1e-05,2.84295]
[1777036983421,53.6,78331.59,0.0,0.98325,1e-05,2.84413]
[1777036983521,53.6,78331.59,0.0,0.98325,1e-05,2.84413]
[1777036983588,53.6,78329.77,0.0,0.98323,1e-05,2.84709]
[1777036986305,53.6,78334.43,0.0,0.98328,1e-05,2.8396]
[1777036991340,53.6,78336.85,0.0,0.98331,1e-05,2.8358]
[1777036996375,53.6,78336.14,0.0,0.9833,1e-05,2.83707]
[1777037001410,53.6,78337.01,0.0,0.98331,1e-05,2.83578]
[1777037006444,53.6,78334.23,0.0,0.98327,1e-05,2.84037]
[1777037009465,53.6,78330.4,0.0,0.98323,1e-05,2.8466]
[1777037014501,53.6,78325.33,0.0,0.98318,1e-05,2.8529]
[1777037015509,53.6,78319.46,0.0,0.98312,1e-05,2.86241]
[1777037016515,53.6,78310.11,0.0,0.98301,1e-05,2.8776]
[1777037017522,53.6,78307.42,0.0,0.98298,1e-05,2.88193]
[1777037022557,53.6,78306.06,0.0,0.98296,1e-05,2.88385]
[1777037024571,53.6,78301.63,0.0,0.98291,1e-05,2.89097]
[1777037026716,53.6,78283.28,0.0,0.9827,1e-05,2.92097]
[1777037027723,53.6,78280.7,0.0,0.98267,1e-05,2.92511]
[1777037032758,53.59,78277.57,0.0,0.98264,1e-05,2.9296]
[1777037034772,53.59,78269.18,0.0,0.98254,1e-05,2.94321]
[1777037035779,53.59,78263.42,0.0,0.98248,1e-05,2.95262]
[1777037041188,53.59,78264.55,0.0,0.98249,1e-05,2.95001]
[1777037046390,53.58,78263.76,0.0,0.98249,1e-05,2.95024]
[1777037046525,53.58,78263.76,0.0,0.98249,1e-05,2.95024]
[1777037046858,53.58,78263.2,0.0,0.98249,1e-05,2.95099]
[1777037050884,53.58,78259.0,0.0,0.98244,1e-05,2.95725]
[1777037055919,53.57,78258.07,0.0,0.98244,1e-05,2.95782]
[1777037056926,53.57,78254.8,0.0,0.9824,1e-05,2.96308]
[1777037059947,53.57,78260.9,0.0,0.98248,1e-05,2.95232]
[1777037061961,53.57,78268.81,0.0,0.98257,1e-05,2.93882]
[1777037067197,53.57,78269.72,0.0,0.98259,1e-05,2.93668]
[1777037067272,53.57,78269.72,0.0,0.98259,1e-05,2.93668]
[1777037067276,53.57,78269.6,0.0,0.98259,1e-05,2.93656]
[1777037070019,53.56,78279.74,0.0,0.98271,1e-05,2.91949]
[1777037072033,53.56,78282.68,0.0,0.98276,1e-05,2.91243]
[1777037077068,53.56,78285.32,0.0,0.98279,1e-05,2.90753]
[1777037082107,53.56,78283.62,0.0,0.98278,1e-05,2.90979]
[1777037085131,53.56,78277.98,0.0,0.98271,1e-05,2.91876]
[1777037090167,53.55,78274.64,0.0,0.98268,1e-05,2.92262]
[1777037095201,53.55,78273.56,0.0,0.98268,1e-05,2.92373]
[1777037098222,53.55,78277.12,0.0,0.98272,1e-05,2.91747]
[1777037101243,53.55,78269.43,0.0,0.98263,1e-05,2.92983]
[1777037102251,53.54,78265.89,0.0,0.98259,1e-05,2.93558]
[1777037104265,53.54,78252.45,0.0,0.98244,1e-05,2.95764]
[1777037106279,53.54,78254.54,0.0,0.98246,1e-05,2.95363]
[1777037111313,53.54,78251.01,0.0,0.98243,1e-05,2.95862]
[1777037116349,53.53,78250.05,0.0,0.98242,1e-05,2.95928]
[1777037121384,53.53,78250.01,0.0,0.98243,1e-05,2.95841]
[1777037126419,53.53,78247.49,0.0,0.98241,1e-05,2.96167]
[1777037131454,53.52,78247.59,0.0,0.98243,1e-05,2.95858]
[1777037136489,53.52,78245.94,0.0,0.98241,1e-05,2.96041]
[1777037141525,53.51,78248.97,0.0,0.98245,1e-05,2.95445]
[1777037146560,53.51,78250.54,0.0,0.98248,1e-05,2.95099]
[1777037151596,53.51,78251.07,0.0,0.98249,1e-05,2.9493]
[1777037156631,53.5,78250.57,0.0,0.98249,1e-05,2.94936]
[1777037158645,53.5,78246.78,0.0,0.98245,1e-05,2.95536]
[1777037160658,53.5,78236.47,0.0,0.98233,1e-05,2.97228]
[1777037161666,53.5,78234.76,0.0,0.98231,1e-05,2.97495]
[1777037166701,53.5,78232.15,0.0,0.98228,1e-05,2.97836]
[1777037171736,53.49,78232.87,0.0,0.9823,1e-05,2.97617]
[1777037174757,53.49,78226.25,0.0,0.98222,1e-05,2.98672]
[1777037175764,53.49,78212.83,0.0,0.98206,1e-05,3.00916]
[1777037176771,53.49,78211.51,0.0,0.98205,1e-05,3.01114]
[1777037181806,53.48,78208.52,0.0,0.98202,1e-05,3.0149]
[1777037186841,53.48,78208.89,0.0,0.98204,1e-05,3.01292]
[1777037190303,53.47,78214.21,0.0,0.98211,1e-05,3.0031]
[1777037192297,53.47,78214.97,0.0,0.98212,1e-05,3.00156]
[1777037192398,53.47,78212.86,0.0,0.98211,1e-05,3.00262]
[1777037192522,53.47,78212.86,0.0,0.98211,1e-05,3.00262]
[1777037197918,53.46,78210.34,0.0,0.98209,1e-05,3.00554]
[1777037202953,53.46,78210.17,0.0,0.98209,1e-05,3.00449]
[1777037207988,53.45,78207.86,0.0,0.98207,1e-05,3.00706]
[1777037213023,53.45,78202.88,0.0,0.98202,1e-05,3.01413]
[1777037214030,53.45,78196.34,0.0,0.98195,1e-05,3.02495]
[1777037217056,53.44,78199.51,0.0,0.98199,1e-05,3.01863]
[1777037222091,53.44,78206.7,0.0,0.98209,1e-05,3.00494]
[1777037223098,53.43,78215.12,0.0,0.98221,1e-05,2.98797]
[1777037225112,53.41,78217.58,0.0,0.98227,1e-05,2.97904]
[1777037230147,53.4,78214.43,0.0,0.98224,1e-05,2.98318]
[1777037231153,53.4,78205.01,0.0,0.98213,1e-05,2.99885]
[1777037232366,53.4,78202.25,0.0,0.9821,1e-05,3.00325]
[1777037236785,53.39,78199.7,0.0,0.98208,1e-05,3.00647]
[1777037237032,53.39,78199.7,0.0,0.98208,1e-05,3.00647]
[1777037237195,53.39,78199.06,0.0,0.98207,1e-05,3.00727]
[1777037240217,53.39,78194.95,0.0,0.98203,1e-05,3.01339]
[1777037245252,53.38,78192.08,0.0,0.982,1e-05,3.0168]
[1777037246258,53.38,78187.55,0.0,0.98195,1e-05,3.02422]
[1777037247266,53.38,78181.39,0.0,0.98188,1e-05,3.03442]
[1777037249280,53.38,78175.5,0.0,0.98181,1e-05,3.04386]
[1777037250287,53.38,78187.11,0.0,0.98195,1e-05,3.0237]
[1777037251294,53.36,78194.99,0.0,0.98208,1e-05,3.00491]
[1777037252301,53.36,78199.68,0.0,0.98214,1e-05,2.99666]
[1777037253308,53.36,78204.41,0.0,0.9822,1e-05,2.98839]
[1777037255322,53.36,78203.56,0.0,0.98219,1e-05,2.98933]
[1777037260357,53.35,78203.79,0.0,0.98221,1e-05,2.98771]
[1777037265392,53.35,78205.51,0.0,0.98223,1e-05,2.9836]
[1777037270427,53.34,78206.44,0.0,0.98225,1e-05,2.98086]
[1777037272441,53.34,78202.81,0.0,0.98221,1e-05,2.9863]
[1777037277476,53.34,78204.84,0.0,0.98225,1e-05,2.9817]
[1777037280497,53.33,78215.38,0.0,0.98238,1e-05,2.96328]
[1777037281505,53.33,78217.66,0.0,0.98241,1e-05,2.95926]
[1777037286540,53.33,78217.9,0.0,0.98242,1e-05,2.95793]
[1777037291575,53.33,78211.79,0.0,0.98235,1e-05,2.96729]
[1777037296610,53.32,78212.83,0.0,0.98237,1e-05,2.96459]
[1777037301645,53.32,78213.77,0.0,0.98239,1e-05,2.96208]
[1777037306680,53.31,78214.51,0.0,0.9824,1e-05,2.95991]
[1777037309700,53.31,78211.26,0.0,0.98237,1e-05,2.96482]
[1777037314735,53.31,78209.68,0.0,0.98237,1e-05,2.96453]
[1777037319770,53.3,78210.48,0.0,0.98238,1e-05,2.96224]
[1777037324806,53.3,78215.3,0.0,0.98245,1e-05,2.95323]
[1777037330167,53.3,78215.69,0.0,0.98246,1e-05,2.95188]
[1777037330276,53.3,78215.69,0.0,0.98246,1e-05,2.95188]
[1777037330367,53.3,78216.07,0.0,0.98246,1e-05,2.95108]
[1777037335882,53.29,78217.39,0.0,0.98248,1e-05,2.94787]
[1777037340917,53.29,78220.37,0.0,0.98252,1e-05,2.9421]
[1777037345953,53.29,78222.78,0.0,0.98256,1e-05,2.93739]
[1777037350988,53.28,78223.61,0.0,0.98257,1e-05,2.93538]
[1777037356023,53.28,78223.67,0.0,0.98258,1e-05,2.93465]
[1777037357203,53.28,78223.67,0.0,0.98258,1e-05,2.93465]
[1777037357271,53.28,78223.67,0.0,0.98258,1e-05,2.93465]
[1777037357373,53.28,78224.54,0.0,0.98259,1e-05,2.93307]
[1777037363071,53.28,78222.98,0.0,0.98258,1e-05,2.93491]
[1777037368107,53.27,78223.08,0.0,0.98258,1e-05,2.93408]
[1777037373142,53.27,78221.59,0.0,0.98258,1e-05,2.93392]
[1777037376163,53.27,78215.38,0.0,0.98251,1e-05,2.94388]
[1777037380190,53.27,78211.9,0.0,0.98247,1e-05,2.94907]
[1777037386233,53.26,78210.78,0.0,0.98247,1e-05,2.94995]
[1777037391268,53.26,78200.35,0.0,0.98235,1e-05,2.96664]
[1777037392275,53.26,78199.17,0.0,0.98233,1e-05,2.96843]
[1777037393282,53.26,78195.42,0.0,0.98229,1e-05,2.97455]
[1777037394289,53.26,78191.5,0.0,0.98224,1e-05,2.98096]
[1777037399324,53.25,78195.57,0.0,0.9823,1e-05,2.97296]
[1777037401363,53.25,78198.67,0.0,0.98234,1e-05,2.96752]
[1777037402762,53.25,78198.67,0.0,0.98234,1e-05,2.96752]
[1777037402368,53.24,78186.94,0.0,0.98221,1e-05,2.98525]
[1777037403581,53.24,78160.47,0.0,0.98189,1e-05,3.0301]
[1777037404590,53.24,78175.27,0.0,0.98208,1e-05,3.00359]
[1777037406593,53.24,78172.5,0.0,0.98205,1e-05,3.0083]
[1777037406605,53.23,78179.2,0.0,0.98213,1e-05,2.99634]
[1777037407610,53.23,78172.21,0.0,0.98205,1e-05,3.00798]
[1777037409625,53.23,78167.94,0.0,0.982,1e-05,3.01472]
[1777037410632,53.23,78171.04,0.0,0.98204,1e-05,3.00917]
[1777037411645,53.23,78183.64,0.0,0.9822,1e-05,2.98751]
[1777037412649,53.23,78189.8,0.0,0.98227,1e-05,2.97687]
[1777037414664,53.23,78180.66,0.0,0.98216,1e-05,2.99192]
[1777037415671,53.23,78182.23,0.0,0.98219,1e-05,2.98903]
[1777037416678,53.22,78177.0,0.0,0.98212,1e-05,2.99767]
[1777037419209,53.22,78174.24,0.0,0.98209,1e-05,3.00186]
[1777037419277,53.22,78174.24,0.0,0.98209,1e-05,3.00186]
[1777037419699,53.22,78175.12,0.0,0.98211,1e-05,3.00011]
[1777037424734,53.22,78175.17,0.0,0.98211,1e-05,2.9988]
[1777037426068,53.22,78175.17,0.0,0.98211,1e-05,2.9988]
[1777037426277,53.22,78175.17,0.0,0.98211,1e-05,2.9988]
[1777037426350,53.21,78174.21,0.0,0.98211,1e-05,2.99993]
[1777037431783,53.21,78170.48,0.0,0.98208,1e-05,3.00303]
[1777037432790,53.21,78165.4,0.0,0.98202,1e-05,3.01142]
[1777037433797,53.21,78159.86,0.0,0.98196,1e-05,3.0206]
[1777037434804,53.21,78156.41,0.0,0.98192,1e-05,3.02622]
[1777037439839,53.19,78155.97,0.0,0.98194,1e-05,3.02283]
[1777037442860,53.19,78159.9,0.0,0.98199,1e-05,3.01527]
[1777037443866,53.18,78154.59,0.0,0.98193,1e-05,3.02407]
[1777037444874,53.18,78150.21,0.0,0.98188,1e-05,3.03129]
[1777037446891,53.17,78139.21,0.0,0.98177,1e-05,3.04694]
[1777037447897,53.17,78126.64,0.0,0.98161,1e-05,3.06832]
[1777037448904,53.17,78113.95,0.0,0.98146,1e-05,3.08999]
[1777037449911,53.17,78108.97,0.0,0.9814,1e-05,3.09827]
[1777037452932,53.16,78120.69,0.0,0.98155,1e-05,3.07663]
[1777037453938,53.16,78119.19,0.0,0.98154,1e-05,3.07886]
[1777037455953,53.16,78128.96,0.0,0.98166,1e-05,3.06118]
[1777037456960,53.15,78135.89,0.0,0.98175,1e-05,3.04887]
[1777037458974,53.15,78138.46,0.0,0.98179,1e-05,3.0438]
[1777037460988,53.14,78145.91,0.0,0.9819,1e-05,3.02763]
[1777037461996,53.14,78155.02,0.0,0.98201,1e-05,3.01204]
[1777037463006,53.13,78146.73,0.0,0.98193,1e-05,3.02314]
[1777037464016,53.12,78132.64,0.0,0.98176,1e-05,3.04708]
[1777037465021,53.12,78108.98,0.0,0.98147,1e-05,3.08775]
[1777037465845,53.12,78108.98,0.0,0.98147,1e-05,3.08775]
[1777037466028,53.12,78097.81,0.0,0.98133,1e-05,3.10686]
[1777037467037,53.12,78093.36,0.0,0.98128,1e-05,3.11422]
[1777037468047,53.12,78087.84,0.0,0.98121,1e-05,3.12347]
[1777037471193,53.08,78100.18,0.0,0.98143,1e-05,3.09242]
[1777037472075,53.08,78106.55,0.0,0.98152,1e-05,3.08092]
[1777037473276,53.08,78106.55,0.0,0.98152,1e-05,3.08092]
[1777037476200,53.07,78106.81,0.0,0.98153,1e-05,3.07933]
[1777037476279,53.07,78106.81,0.0,0.98153,1e-05,3.07933]
[1777037476281,53.07,78105.65,0.0,0.98152,1e-05,3.08097]
[1777037477111,53.07,78114.37,0.0,0.98163,1e-05,3.06544]
[1777037478118,53.07,78134.33,0.0,0.98188,1e-05,3.03064]
[1777037479126,53.07,78140.54,0.0,0.98196,1e-05,3.0197]
[1777037481141,53.07,78132.1,0.0,0.98186,1e-05,3.03365]
[1777037484163,53.06,78127.77,0.0,0.98181,1e-05,3.04026]
[1777037485169,53.06,78120.97,0.0,0.98173,1e-05,3.0517]
[1777037487183,53.06,78117.64,0.0,0.98169,1e-05,3.05683]
[1777037488190,53.06,78109.47,0.0,0.98159,1e-05,3.07067]
[1777037489197,53.06,78106.02,0.0,0.98155,1e-05,3.07631]
[1777037492219,53.05,78120.22,0.0,0.98175,1e-05,3.04862]
[1777037493225,53.05,78125.71,0.0,0.98182,1e-05,3.03884]
[1777037494234,53.05,78122.09,0.0,0.98177,1e-05,3.04479]
[1777037495240,53.05,78111.73,0.0,0.98165,1e-05,3.0624]
[1777037496305,53.05,78111.73,0.0,0.98165,1e-05,3.0624]
[1777037496363,53.05,78113.42,0.0,0.98167,1e-05,3.05914]
[1777037497255,53.04,78096.51,0.0,0.98146,1e-05,3.08821]
[1777037498266,53.04,78107.9,0.0,0.98161,1e-05,3.06803]
[1777037499272,53.04,78117.26,0.0,0.98172,1e-05,3.05144]
[1777037500368,53.04,78117.26,0.0,0.98172,1e-05,3.05144]
[1777037500429,53.04,78118.8,0.0,0.98175,1e-05,3.04844]
[1777037501285,53.04,78115.82,0.0,0.98171,1e-05,3.05327]
[1777037503300,53.04,78109.88,0.0,0.98164,1e-05,3.06292]
[1777037507328,53.03,78114.44,0.0,0.98171,1e-05,3.05369]
[1777037508334,53.03,78122.19,0.0,0.98181,1e-05,3.03997]
[1777037509342,53.03,78127.36,0.0,0.98187,1e-05,3.03074]
[1777037511358,53.03,78124.62,0.0,0.98184,1e-05,3.03487]
[1777037513372,53.02,78117.62,0.0,0.98176,1e-05,3.04636]
[1777037514657,53.02,78117.62,0.0,0.98176,1e-05,3.04636]
[1777037514776,53.02,78117.62,0.0,0.98176,1e-05,3.04636]
[1777037514759,53.02,78120.19,0.0,0.9818,1e-05,3.04131]
[1777037515385,53.02,78126.43,0.0,0.98187,1e-05,3.03056]
[1777037517400,53.02,78131.08,0.0,0.98194,1e-05,3.02197]
[1777037518712,53.02,78134.92,0.0,0.98199,1e-05,3.0148]
[1777037519435,53.02,78147.79,0.0,0.98214,1e-05,2.99282]
[1777037520422,53.02,78153.2,0.0,0.98221,1e-05,2.98335]
[1777037521429,53.01,78149.41,0.0,0.98217,1e-05,2.98956]
[1777037523444,53.01,78161.54,0.0,0.98232,1e-05,2.96854]
[1777037524451,53.01,78153.05,0.0,0.98222,1e-05,2.98271]
[1777037525801,53.01,78153.05,0.0,0.98222,1e-05,2.98271]
[1777037525816,53.01,78148.86,0.0,0.98217,1e-05,2.98945]
[1777037526028,53.01,78148.86,0.0,0.98217,1e-05,2.98945]
[1777037531539,53.01,78140.68,0.0,0.98208,1e-05,3.00231]
[1777037533553,53.0,78143.76,0.0,0.98212,1e-05,2.99637]
[1777037534559,53.0,78137.55,0.0,0.98204,1e-05,3.00675]
[1777037536573,53.0,78143.43,0.0,0.98212,1e-05,2.99624]
[1777037540602,53.0,78148.6,0.0,0.98219,1e-05,2.98655]
[1777037541609,53.0,78162.79,0.0,0.98236,1e-05,2.96229]
[1777037542616,52.99,78152.5,0.0,0.98224,1e-05,2.97957]
[1777037543623,52.99,78155.59,0.0,0.98228,1e-05,2.97432]
[1777037545637,52.99,78164.24,0.0,0.98238,1e-05,2.95914]
[1777037547651,52.99,78168.62,0.0,0.98244,1e-05,2.95145]
[1777037548657,52.99,78171.65,0.0,0.98248,1e-05,2.94621]
[1777037549665,52.99,78177.13,0.0,0.98254,1e-05,2.93687]
[1777037550672,52.99,78185.11,0.0,0.98264,1e-05,2.92338]
[1777037552686,52.99,78180.84,0.0,0.9826,1e-05,2.92838]
[1777037556714,52.99,78176.41,0.0,0.98255,1e-05,2.93542]
[1777037557721,52.99,78179.95,0.0,0.98259,1e-05,2.92937]
[1777037559735,52.99,78175.84,0.0,0.98255,1e-05,2.93606]
[1777037564770,52.98,78172.52,0.0,0.98251,1e-05,2.94106]
[1777037566784,52.98,78161.98,0.0,0.98238,1e-05,2.95857]
[1777037567791,52.98,78163.59,0.0,0.9824,1e-05,2.9557]
[1777037568798,52.98,78156.73,0.0,0.98232,1e-05,2.96714]
[1777037569805,52.98,78149.5,0.0,0.98224,1e-05,2.97923]
[1777037570812,52.98,78161.09,0.0,0.98238,1e-05,2.95941]
[1777037571819,52.98,78163.15,0.0,0.9824,1e-05,2.95577]
[1777037575847,52.98,78148.93,0.0,0.98224,1e-05,2.97924]
[1777037576855,52.98,78147.49,0.0,0.98222,1e-05,2.98149]
[1777037577861,52.98,78143.85,0.0,0.98218,1e-05,2.98749]
[1777037578184,52.98,78143.85,0.0,0.98218,1e-05,2.98749]
[1777037578868,52.97,78145.12,0.0,0.98219,1e-05,2.98512]
[1777037580939,52.97,78143.92,0.0,0.98218,1e-05,2.98696]
[1777037580882,52.97,78140.22,0.0,0.98214,1e-05,2.99306]
[1777037581888,52.97,78131.91,0.0,0.98204,1e-05,3.00704]
[1777037583903,52.97,78128.57,0.0,0.982,1e-05,3.01227]
[1777037584910,52.97,78136.59,0.0,0.9821,1e-05,2.9983]
[1777037586924,52.97,78139.42,0.0,0.98214,1e-05,2.99303]
[1777037587705,52.97,78139.42,0.0,0.98214,1e-05,2.99303]
[1777037587956,52.97,78173.49,0.0,0.98255,1e-05,2.93537]
[1777037589955,52.96,78176.86,0.0,0.98259,1e-05,2.92927]
[1777037591434,52.96,78176.78,0.0,0.98259,1e-05,2.92929]
[1777037591979,52.96,78180.7,0.0,0.98264,1e-05,2.92262]
[1777037592976,52.96,78188.85,0.0,0.98274,1e-05,2.90891]
[1777037593983,52.96,78191.88,0.0,0.98277,1e-05,2.90379]
[1777037594990,52.96,78200.05,0.0,0.98287,1e-05,2.89014]
[1777037595997,52.96,78203.03,0.0,0.98291,1e-05,2.88516]
[1777037598010,52.96,78220.39,0.0,0.98312,1e-05,2.85531]
[1777037599018,52.96,78210.73,0.0,0.98301,1e-05,2.87066]
[1777037600033,52.95,78204.93,0.0,0.98294,1e-05,2.87966]
[1777037601040,52.95,78194.3,0.0,0.98282,1e-05,2.89669]
[1777037602047,52.95,78177.29,0.0,0.98263,1e-05,2.92445]
[1777037603054,52.95,78171.25,0.0,0.98256,1e-05,2.93389]
[1777037604061,52.94,78166.68,0.0,0.98251,1e-05,2.94088]
[1777037605068,52.94,78163.76,0.0,0.98248,1e-05,2.94508]
[1777037606075,52.94,78156.0,0.0,0.98239,1e-05,2.95746]
[1777037608089,52.93,78152.67,0.0,0.98236,1e-05,2.96161]
[1777037612118,52.92,78157.22,0.0,0.98245,1e-05,2.94897]
[1777037613126,52.91,78165.7,0.0,0.98255,1e-05,2.93396]
[1777037614132,52.91,78180.04,0.0,0.98273,1e-05,2.90925]
[1777037615139,52.91,78188.24,0.0,0.98283,1e-05,2.89494]
[1777037617152,52.9,78179.48,0.0,0.98274,1e-05,2.90829]
[1777037618164,52.9,78174.69,0.0,0.98268,1e-05,2.91565]
[1777037619171,52.9,78178.74,0.0,0.98274,1e-05,2.90822]
[1777037620175,52.9,78178.74,0.0,0.98274,1e-05,2.90822]
[1777037620273,52.9,78178.74,0.0,0.98274,1e-05,2.90822]
[1777037620276,52.9,78182.44,0.0,0.98279,1e-05,2.90141]
[1777037621186,52.89,78191.4,0.0,0.9829,1e-05,2.88587]
[1777037622193,52.89,78196.28,0.0,0.98296,1e-05,2.87718]
[1777037624207,52.89,78190.28,0.0,0.98289,1e-05,2.88596]
[1777037628236,52.88,78194.31,0.0,0.98296,1e-05,2.87689]
[1777037629244,52.87,78190.16,0.0,0.98291,1e-05,2.88319]
[1777037631258,52.87,78183.67,0.0,0.98285,1e-05,2.89279]
[1777037634286,52.86,78187.61,0.0,0.9829,1e-05,2.88442]
[1777037637307,52.85,78189.25,0.0,0.98294,1e-05,2.87996]
[1777037640328,52.85,78180.32,0.0,0.98284,1e-05,2.89307]
[1777037642342,52.84,78174.15,0.0,0.98278,1e-05,2.90216]
[1777037645363,52.83,78168.8,0.0,0.98273,1e-05,2.90926]
[1777037647023,52.83,78168.8,0.0,0.98273,1e-05,2.90926]
[1777037647179,52.83,78168.8,0.0,0.98273,1e-05,2.90926]
[1777037647196,52.83,78167.36,0.0,0.98272,1e-05,2.90953]
[1777037647391,52.83,78161.32,0.0,0.98265,1e-05,2.91965]
[1777037649404,52.82,78153.13,0.0,0.98257,1e-05,2.93123]
[1777037651418,52.81,78147.14,0.0,0.98251,1e-05,2.9391]
[1777037652426,52.8,78152.57,0.0,0.98259,1e-05,2.92883]
[1777037653433,52.8,78158.06,0.0,0.98266,1e-05,2.9185]
[1777037654441,52.79,78165.61,0.0,0.98276,1e-05,2.90477]
[1777037655448,52.79,78174.15,0.0,0.98287,1e-05,2.88946]
[1777037656456,52.78,78175.84,0.0,0.98289,1e-05,2.88562]
[1777037658470,52.78,78184.34,0.0,0.98301,1e-05,2.86947]
[1777037659496,52.77,78202.62,0.0,0.98323,1e-05,2.83833]
[1777037660486,52.77,78216.44,0.0,0.98339,1e-05,2.81478]
[1777037661493,52.76,78215.15,0.0,0.98338,1e-05,2.81599]
[1777037664514,52.75,78219.94,0.0,0.98346,1e-05,2.80552]
[1777037665521,52.75,78222.93,0.0,0.9835,1e-05,2.79978]
[1777037666528,52.75,78228.15,0.0,0.98356,1e-05,2.79044]
[1777037667534,52.74,78235.33,0.0,0.98365,1e-05,2.77797]
[1777037669549,52.73,78229.89,0.0,0.9836,1e-05,2.78511]
[1777037670556,52.73,78226.24,0.0,0.98356,1e-05,2.79019]
[1777037672571,52.72,78238.16,0.0,0.98372,1e-05,2.76731]
[1777037673577,52.72,78254.41,0.0,0.98391,1e-05,2.74042]
[1777037674584,52.72,78255.49,0.0,0.98393,1e-05,2.73793]
[1777037675591,52.71,78266.42,0.0,0.98406,1e-05,2.71975]
[1777037676599,52.71,78273.79,0.0,0.98414,1e-05,2.70733]
[1777037677606,52.71,78279.37,0.0,0.98421,1e-05,2.69779]
[1777037679620,52.7,78282.78,0.0,0.98426,1e-05,2.69103]
[1777037683648,52.69,78296.16,0.0,0.98442,1e-05,2.66732]
[1777037685661,52.68,78290.33,0.0,0.98437,1e-05,2.67516]
[1777037686669,52.68,78293.61,0.0,0.98441,1e-05,2.66938]
[1777037687676,52.68,78298.22,0.0,0.98446,1e-05,2.66152]
[1777037688683,52.68,78312.39,0.0,0.98462,1e-05,2.63879]
[1777037689690,52.67,78307.28,0.0,0.98457,1e-05,2.64612]
[1777037690697,52.67,78288.1,0.0,0.98436,1e-05,2.67552]
[1777037692714,52.67,78285.71,0.0,0.98434,1e-05,2.67803]
[1777037697750,52.65,78285.02,0.0,0.98436,1e-05,2.67589]
[1777037699764,52.65,78281.64,0.0,0.98433,1e-05,2.67991]
[1777037700771,52.64,78271.06,0.0,0.98422,1e-05,2.69596]
[1777037701784,52.64,78262.84,0.0,0.98413,1e-05,2.70832]
[1777037702790,52.64,78261.81,0.0,0.98413,1e-05,2.70927]
[1777037703797,52.63,78276.34,0.0,0.98429,1e-05,2.68557]
[1777037704803,52.63,78279.28,0.0,0.98433,1e-05,2.68024]
[1777037705812,52.63,78276.63,0.0,0.9843,1e-05,2.68374]
[1777037706819,52.63,78280.41,0.0,0.98435,1e-05,2.67714]
[1777037711854,52.61,78276.49,0.0,0.98433,1e-05,2.67938]
[1777037713869,52.6,78285.6,0.0,0.98444,1e-05,2.66375]
[1777037714876,52.6,78273.94,0.0,0.98431,1e-05,2.68207]
[1777037715883,52.6,78273.79,0.0,0.98432,1e-05,2.68168]
[1777037716890,52.6,78278.98,0.0,0.98438,1e-05,2.67284]
[1777037717900,52.59,78282.78,0.0,0.98442,1e-05,2.66622]
[1777037719921,52.59,78275.77,0.0,0.98436,1e-05,2.67595]
[1777037720928,52.58,78283.41,0.0,0.98445,1e-05,2.66266]
[1777037721935,52.58,78279.02,0.0,0.98441,1e-05,2.66892]
[1777037722942,52.58,78269.64,0.0,0.98431,1e-05,2.68304]
[1777037723949,52.57,78268.57,0.0,0.9843,1e-05,2.68406]
[1777037724955,52.57,78276.36,0.0,0.98439,1e-05,2.67112]
[1777037725964,52.57,78260.34,0.0,0.98421,1e-05,2.6964]
[1777037726971,52.57,78247.5,0.0,0.98408,1e-05,2.71545]
[1777037727978,52.56,78248.82,0.0,0.9841,1e-05,2.71262]
[1777037729992,52.56,78253.82,0.0,0.98417,1e-05,2.70323]
[1777037735028,52.54,78250.4,0.0,0.98416,1e-05,2.7033]
[1777037736035,52.54,78240.29,0.0,0.98405,1e-05,2.71869]
[1777037737042,52.54,78241.45,0.0,0.98407,1e-05,2.71611]
[1777037740064,52.53,78247.28,0.0,0.98415,1e-05,2.70466]
[1777037741071,52.52,78252.28,0.0,0.98421,1e-05,2.69602]
[1777037742079,52.52,78252.28,0.0,0.98421,1e-05,2.69602]
[1777037742271,52.52,78252.28,0.0,0.98421,1e-05,2.69602]
[1777037742291,52.52,78251.3,0.0,0.9842,1e-05,2.69733]
[1777037743085,52.52,78256.17,0.0,0.98426,1e-05,2.68936]
[1777037746106,52.52,78251.86,0.0,0.98422,1e-05,2.6955]
[1777037747113,52.52,78247.92,0.0,0.98417,1e-05,2.70151]
[1777037748120,52.51,78234.6,0.0,0.98404,1e-05,2.72025]
[1777037749129,52.49,78231.43,0.0,0.98403,1e-05,2.72251]
[1777037751147,52.48,78228.69,0.0,0.98402,1e-05,2.72376]
[1777037752153,52.48,78223.39,0.0,0.98396,1e-05,2.73196]
[1777037753161,52.48,78229.22,0.0,0.98403,1e-05,2.72232]
[1777037754168,52.48,78232.16,0.0,0.98406,1e-05,2.71733]
[1777037758196,52.45,78223.82,0.0,0.98401,1e-05,2.7246]
[1777037762232,52.45,78227.7,0.0,0.98406,1e-05,2.71722]
[1777037763248,52.45,78240.13,0.0,0.9842,1e-05,2.69713]
[1777037764256,52.44,78244.21,0.0,0.98425,1e-05,2.69042]
[1777037765263,52.44,78253.85,0.0,0.98436,1e-05,2.67494]
[1777037766270,52.44,78257.05,0.0,0.98439,1e-05,2.66969]
[1777037767277,52.44,78252.92,0.0,0.98435,1e-05,2.67601]
[1777037768284,52.44,78256.04,0.0,0.98438,1e-05,2.67089]
[1777037769291,52.44,78264.25,0.0,0.98448,1e-05,2.65778]
[1777037770297,52.44,78268.69,0.0,0.98452,1e-05,2.65064]
[1777037771305,52.44,78265.24,0.0,0.98449,1e-05,2.6559]
[1777037772312,52.44,78270.53,0.0,0.98455,1e-05,2.64744]
[1777037773319,52.44,78275.17,0.0,0.9846,1e-05,2.64003]
[1777037774326,52.44,78279.81,0.0,0.98465,1e-05,2.63265]
[1777037775333,52.44,78273.71,0.0,0.98458,1e-05,2.64205]
[1777037777347,52.43,78269.01,0.0,0.98454,1e-05,2.64911]
[1777037782383,52.43,78268.32,0.0,0.98453,1e-05,2.64939]
[1777037783391,52.43,78264.61,0.0,0.98449,1e-05,2.65505]
[1777037784397,52.42,78257.38,0.0,0.98443,1e-05,2.66471]
[1777037784840,52.42,78257.38,0.0,0.98443,1e-05,2.66471]
[1777037785029,52.42,78257.38,0.0,0.98443,1e-05,2.66471]
[1777037785404,52.42,78255.04,0.0,0.9844,1e-05,2.6682]
[1777037787422,52.42,78247.09,0.0,0.98432,1e-05,2.68035]
[1777037788432,52.41,78239.98,0.0,0.98425,1e-05,2.68945]
[1777037789442,52.4,78228.35,0.0,0.98414,1e-05,2.70561]
[1777037790450,52.4,78226.86,0.0,0.98413,1e-05,2.70772]
[1777037791457,52.4,78221.75,0.0,0.98408,1e-05,2.71374]
[1777037795484,52.39,78219.0,0.0,0.98407,1e-05,2.71601]
[1777037797499,52.39,78221.95,0.0,0.9841,1e-05,2.71072]
[1777037799493,52.39,78220.49,0.0,0.98409,1e-05,2.71278]
[1777037799529,52.39,78220.49,0.0,0.98409,1e-05,2.71278]
[1777037799513,52.38,78216.57,0.0,0.98405,1e-05,2.71876]
[1777037801527,52.38,78223.35,0.0,0.98413,1e-05,2.70635]
[1777037802534,52.37,78215.25,0.0,0.98405,1e-05,2.71802]
[1777037803581,52.37,78208.59,0.0,0.98398,1e-05,2.7274]
[1777037805594,52.36,78201.74,0.0,0.98393,1e-05,2.73579]
[1777037808620,52.34,78199.04,0.0,0.98392,1e-05,2.73616]
[1777037809626,52.33,78193.68,0.0,0.98387,1e-05,2.74347]
[1777037814661,52.32,78186.86,0.0,0.98381,1e-05,2.75181]
[1777037815668,52.32,78182.63,0.0,0.98377,1e-05,2.75832]
[1777037819696,52.31,78187.64,0.0,0.98383,1e-05,2.74876]
[1777037821710,52.31,78184.57,0.0,0.9838,1e-05,2.75304]
[1777037825738,52.31,78187.77,0.0,0.98385,1e-05,2.74647]
[1777037827758,52.3,78190.38,0.0,0.98388,1e-05,2.74192]
[1777037827771,52.3,78190.38,0.0,0.98388,1e-05,2.74192]
[1777037827836,52.3,78188.05,0.0,0.98386,1e-05,2.74536]
[1777037828759,52.3,78182.17,0.0,0.98379,1e-05,2.75455]
[1777037833793,52.29,78183.5,0.0,0.98382,1e-05,2.75065]
[1777037834801,52.29,78179.96,0.0,0.98378,1e-05,2.75605]
[1777037838829,52.29,78177.03,0.0,0.98376,1e-05,2.75941]
[1777037840843,52.28,78174.25,0.0,0.98373,1e-05,2.76322]
[1777037841850,52.28,78162.75,0.0,0.9836,1e-05,2.78161]
[1777037842857,52.27,78147.34,0.0,0.98345,1e-05,2.80333]
[1777037844216,52.27,78147.34,0.0,0.98345,1e-05,2.80333]
[1777037844280,52.26,78142.97,0.0,0.9834,1e-05,2.80971]
[1777037844871,52.26,78136.29,0.0,0.98332,1e-05,2.82073]
[1777037845878,52.26,78139.9,0.0,0.98337,1e-05,2.81433]
[1777037848281,52.26,78141.07,0.0,0.98339,1e-05,2.81194]
[1777037848899,52.26,78152.6,0.0,0.98353,1e-05,2.7921]
[1777037849907,52.25,78160.0,0.0,0.98361,1e-05,2.77956]
[1777037850927,52.25,78178.66,0.0,0.98383,1e-05,2.74881]
[1777037851926,52.25,78195.43,0.0,0.98403,1e-05,2.7195]
[1777037852933,52.25,78192.46,0.0,0.984,1e-05,2.72395]
[1777037853940,52.25,78192.61,0.0,0.98401,1e-05,2.72343]
[1777037856961,52.25,78197.24,0.0,0.98406,1e-05,2.71515]
[1777037858345,52.25,78197.24,0.0,0.98406,1e-05,2.71515]
[1777037858524,52.25,78197.24,0.0,0.98406,1e-05,2.71515]
[1777037858622,52.24,78201.81,0.0,0.98412,1e-05,2.70728]
[1777037858984,52.24,78204.97,0.0,0.98415,1e-05,2.70222]
[1777037860995,52.24,78207.83,0.0,0.98419,1e-05,2.69716]
[1777037864016,52.24,78213.75,0.0,0.98426,1e-05,2.68701]
[1777037865023,52.24,78221.67,0.0,0.98435,1e-05,2.67419]
[1777037866030,52.24,78237.06,0.0,0.98452,1e-05,2.64966]
[1777037868044,52.23,78229.62,0.0,0.98445,1e-05,2.65988]
[1777037871065,52.23,78226.93,0.0,0.98442,1e-05,2.66359]
[1777037874086,52.22,78220.12,0.0,0.98435,1e-05,2.67381]
[1777037875093,52.22,78215.01,0.0,0.98429,1e-05,2.68192]
[1777037876100,52.22,78206.8,0.0,0.98421,1e-05,2.69458]
[1777037878114,52.22,78206.22,0.0,0.9842,1e-05,2.69502]
[1777037879121,52.22,78221.25,0.0,0.98437,1e-05,2.67089]
[1777037881141,52.22,78193.16,0.0,0.98406,1e-05,2.71548]
[1777037882145,52.22,78182.14,0.0,0.98394,1e-05,2.733]
[1777037883151,52.22,78180.23,0.0,0.98392,1e-05,2.7355]
[1777037887064,52.21,78178.12,0.0,0.9839,1e-05,2.73796]
[1777037887272,52.21,78178.12,0.0,0.9839,1e-05,2.73796]
[1777037887294,52.21,78179.56,0.0,0.98392,1e-05,2.73532]
[1777037890200,52.21,78185.97,0.0,0.984,1e-05,2.72407]
[1777037892214,52.2,78189.74,0.0,0.98405,1e-05,2.71744]
[1777037894228,52.2,78184.03,0.0,0.98399,1e-05,2.72607]
[1777037897350,52.2,78183.85,0.0,0.98399,1e-05,2.72579]
[1777037897527,52.2,78183.85,0.0,0.98399,1e-05,2.72579]
[1777037897629,52.2,78182.49,0.0,0.98397,1e-05,2.72769]
[1777037898258,52.2,78179.52,0.0,0.98394,1e-05,2.73219]
[1777037900271,52.19,78175.45,0.0,0.9839,1e-05,2.73816]
[1777037905308,52.19,78173.91,0.0,0.98389,1e-05,2.73914]
[1777037907322,52.18,78165.07,0.0,0.9838,1e-05,2.75285]
[1777037908329,52.18,78169.4,0.0,0.98385,1e-05,2.7455]
[1777037909336,52.18,78186.48,0.0,0.98404,1e-05,2.71763]
[1777037910343,52.18,78189.39,0.0,0.98408,1e-05,2.71269]
[1777037914373,52.18,78186.29,0.0,0.98406,1e-05,2.71479]
[1777037915380,52.18,78179.6,0.0,0.98399,1e-05,2.72529]
[1777037917394,52.17,78184.05,0.0,0.98404,1e-05,2.71758]
[1777037918401,52.17,78178.36,0.0,0.98398,1e-05,2.72648]
[1777037919408,52.17,78181.95,0.0,0.98402,1e-05,2.72042]
[1777037920415,52.17,78185.26,0.0,0.98406,1e-05,2.71484]
[1777037923436,52.17,78190.05,0.0,0.98412,1e-05,2.70639]
[1777037927463,52.16,78187.52,0.0,0.9841,1e-05,2.70948]
[1777037929482,52.16,78190.81,0.0,0.98414,1e-05,2.70372]
[1777037930485,52.16,78195.12,0.0,0.98419,1e-05,2.69659]
[1777037932510,52.16,78202.22,0.0,0.98427,1e-05,2.68482]
[1777037934526,52.16,78207.87,0.0,0.98434,1e-05,2.67543]
[1777037935533,52.15,78214.39,0.0,0.98441,1e-05,2.6649]
[1777037937546,52.15,78219.3,0.0,0.98446,1e-05,2.65679]
[1777037938554,52.15,78225.93,0.0,0.98454,1e-05,2.64618]
[1777037939575,52.15,78245.77,0.0,0.98476,1e-05,2.61495]
[1777037940578,52.15,78261.82,0.0,0.98493,1e-05,2.59001]
[1777037941585,52.15,78266.31,0.0,0.98498,1e-05,2.58196]
[1777037943599,52.14,78259.43,0.0,0.98492,1e-05,2.59058]
[1777037945615,52.13,78280.75,0.0,0.98516,1e-05,2.5557]
[1777037946622,52.13,78282.81,0.0,0.98519,1e-05,2.55159]
[1777037947630,52.12,78288.58,0.0,0.98526,1e-05,2.54183]
[1777037948637,52.12,78280.3,0.0,0.98518,1e-05,2.55356]
[1777037949644,52.11,78280.54,0.0,0.98519,1e-05,2.55223]
[1777037954678,52.09,78284.92,0.0,0.98527,1e-05,2.5408]
[1777037956697,52.08,78291.61,0.0,0.98535,1e-05,2.52875]
[1777037957703,52.08,78316.23,0.0,0.98561,1e-05,2.49063]
[1777037958710,52.08,78316.2,0.0,0.98562,1e-05,2.48983]
[1777037960724,52.04,78311.84,0.0,0.98563,1e-05,2.48727]
[1777037961731,52.03,78308.35,0.0,0.9856,1e-05,2.49168]
[1777037963745,52.02,78305.58,0.0,0.98558,1e-05,2.49417]
[1777037968780,52.01,78303.89,0.0,0.98559,1e-05,2.49254]
[1777037970794,52.0,78288.43,0.0,0.98545,1e-05,2.51422]
[1777037971801,51.99,78282.48,0.0,0.9854,1e-05,2.52058]
[1777037973815,51.99,78278.2,0.0,0.98537,1e-05,2.52531]
[1777037975829,51.98,78280.91,0.0,0.98541,1e-05,2.51939]
[1777037976837,51.97,78284.42,0.0,0.98545,1e-05,2.51318]
[1777037977843,51.97,78287.41,0.0,0.98549,1e-05,2.50777]
[1777037978850,51.97,78284.12,0.0,0.98546,1e-05,2.51188]
[1777037979857,51.96,78280.51,0.0,0.98543,1e-05,2.51648]
[1777037983886,51.95,78275.79,0.0,0.9854,1e-05,2.5201]
[1777037984893,51.94,78278.51,0.0,0.98544,1e-05,2.51507]
[1777037986070,51.94,78278.51,0.0,0.98544,1e-05,2.51507]
[1777037986244,51.94,78278.51,0.0,0.98544,1e-05,2.51507]
[1777037986257,51.94,78277.66,0.0,0.98543,1e-05,2.51548]
[1777037986906,51.93,78291.37,0.0,0.98558,1e-05,2.49384]
[1777037988595,51.93,78292.87,0.0,0.98561,1e-05,2.48989]
[1777037989530,51.93,78292.87,0.0,0.98561,1e-05,2.48989]
[1777037989546,51.92,78286.32,0.0,0.98555,1e-05,2.49892]
[1777037989928,51.92,78279.75,0.0,0.98548,1e-05,2.50886]
[1777037990936,51.92,78275.72,0.0,0.98544,1e-05,2.51411]
[1777037992949,51.91,78272.62,0.0,0.98542,1e-05,2.51704]
[1777037994963,51.9,78275.23,0.0,0.98546,1e-05,2.5113]
[1777037995970,51.87,78277.6,0.0,0.98554,1e-05,2.49901]
[1777038002052,51.75,78306.4,0.0,0.98601,1e-05,2.42954]
[1777038003024,51.74,78303.6,0.0,0.98599,1e-05,2.43296]
[1777038004064,51.74,78300.19,0.0,0.98597,1e-05,2.43659]
[1777038005349,51.73,78288.14,0.0,0.98585,1e-05,2.45383]
[1777038006050,51.7,78286.78,0.0,0.98589,1e-05,2.44829]
[1777038007253,51.7,78286.78,0.0,0.98589,1e-05,2.44829]
[1777038007308,51.67,78289.58,0.0,0.98596,1e-05,2.43667]
[1777038008068,51.66,78303.38,0.0,0.98611,1e-05,2.41546]
[1777038009080,51.66,78306.25,0.0,0.98614,1e-05,2.41053]
[1777038010086,51.66,78301.37,0.0,0.9861,1e-05,2.41706]
[1777038011094,51.65,78287.68,0.0,0.98596,1e-05,2.43669]
[1777038012101,51.62,78284.46,0.0,0.98598,1e-05,2.43423]
[1777038014115,51.62,78278.96,0.0,0.98593,1e-05,2.44098]
[1777038015122,51.61,78275.0,0.0,0.9859,1e-05,2.44616]
[1777038020157,51.6,78277.84,0.0,0.98595,1e-05,2.4382]
[1777038021642,51.59,78277.54,0.0,0.98595,1e-05,2.43791]
[1777038021770,51.59,78277.54,0.0,0.98595,1e-05,2.43791]
[1777038022175,51.59,78273.42,0.0,0.98592,1e-05,2.44333]
[1777038023178,51.59,78270.29,0.0,0.98589,1e-05,2.44727]
[1777038024185,51.55,78274.51,0.0,0.98598,1e-05,2.43356]
[1777038027205,51.51,78271.74,0.0,0.98601,1e-05,2.42909]
[1777038030226,51.45,78267.21,0.0,0.98606,1e-05,2.42124]
[1777038031234,51.45,78261.98,0.0,0.98602,1e-05,2.4266]
[1777038032241,51.44,78251.48,0.0,0.98592,1e-05,2.44159]
[1777038033251,51.44,78243.93,0.0,0.98585,1e-05,2.4522]
[1777038034258,51.44,78230.96,0.0,0.98572,1e-05,2.47103]
[1777038035265,51.4,78227.09,0.0,0.98573,1e-05,2.46913]
[1777038038286,51.3,78224.78,0.0,0.98586,1e-05,2.45011]
[1777038040300,51.24,78218.8,0.0,0.98589,1e-05,2.4448]
[1777038043321,51.23,78235.15,0.0,0.98607,1e-05,2.41814]
[1777038044327,51.2,78223.15,0.0,0.986,1e-05,2.42959]
[1777038045335,51.17,78217.71,0.0,0.98598,1e-05,2.43104]
[1777038047349,51.11,78224.03,0.0,0.98614,1e-05,2.40829]
[1777038049363,51.05,78220.9,0.0,0.98619,1e-05,2.40046]
[1777038052386,50.97,78233.13,0.0,0.98643,1e-05,2.36435]
[1777038053394,50.97,78240.91,0.0,0.98651,1e-05,2.35235]
[1777038054401,50.97,78244.38,0.0,0.98655,1e-05,2.34673]
[1777038059435,50.96,78248.62,0.0,0.98661,1e-05,2.33793]
[1777038064475,50.95,78252.52,0.0,0.98667,1e-05,2.32974]
[1777038067496,50.94,78249.64,0.0,0.98665,1e-05,2.33251]
[1777038068502,50.94,78238.78,0.0,0.98654,1e-05,2.34792]
[1777038069510,50.93,78235.65,0.0,0.98651,1e-05,2.35201]
[1777038070517,50.93,78232.38,0.0,0.98649,1e-05,2.3563]
[1777038072533,50.93,78247.73,0.0,0.98665,1e-05,2.33273]
[1777038073540,50.93,78248.48,0.0,0.98666,1e-05,2.33115]
[1777038076561,50.92,78260.54,0.0,0.98678,1e-05,2.31216]
[1777038077568,50.92,78261.38,0.0,0.98679,1e-05,2.3105]
[1777038078575,50.91,78268.96,0.0,0.98687,1e-05,2.29909]
[1777038079582,50.91,78273.8,0.0,0.98692,1e-05,2.29167]
[1777038081602,50.89,78255.97,0.0,0.98678,1e-05,2.31301]
[1777038082608,50.87,78251.45,0.0,0.98676,1e-05,2.31565]
[1777038083615,50.87,78246.49,0.0,0.98671,1e-05,2.32243]
[1777038085629,50.87,78244.2,0.0,0.9867,1e-05,2.32486]
[1777038086636,50.87,78238.34,0.0,0.98664,1e-05,2.33296]
[1777038088193,50.86,78237.28,0.0,0.98664,1e-05,2.33356]
[1777038092678,50.85,78243.11,0.0,0.98672,1e-05,2.3214]
[1777038094657,50.85,78241.67,0.0,0.98671,1e-05,2.32302]
[1777038094692,50.85,78235.15,0.0,0.98664,1e-05,2.33208]
[1777038095528,50.85,78235.15,0.0,0.98664,1e-05,2.33208]
[1777038095698,50.85,78227.87,0.0,0.98658,1e-05,2.34228]
[1777038096706,50.84,78230.4,0.0,0.9866,1e-05,2.33808]
[1777038098719,50.84,78236.88,0.0,0.98667,1e-05,2.3276]
[1777038102748,50.83,78233.14,0.0,0.98665,1e-05,2.33117]
[1777038103755,50.83,78218.84,0.0,0.98651,1e-05,2.3517]
[1777038105769,50.81,78215.03,0.0,0.98651,1e-05,2.35204]
[1777038106984,50.8,78219.25,0.0,0.98656,1e-05,2.34479]
[1777038109035,50.8,78217.26,0.0,0.98654,1e-05,2.34722]
[1777038109126,50.8,78215.93,0.0,0.98653,1e-05,2.34867]
[1777038109797,50.79,78213.13,0.0,0.98651,1e-05,2.35229]
[1777038110811,50.79,78215.53,0.0,0.98653,1e-05,2.34875]
[1777038113043,50.79,78217.68,0.0,0.98656,1e-05,2.34456]
[1777038113143,50.77,78217.9,0.0,0.98659,1e-05,2.33927]
[1777038113834,50.75,78214.33,0.0,0.98659,1e-05,2.33965]
[1777038117863,50.74,78204.47,0.0,0.9865,1e-05,2.35271]
[1777038118870,50.71,78192.19,0.0,0.98642,1e-05,2.36531]
[1777038119882,50.71,78190.42,0.0,0.9864,1e-05,2.3674]
[1777038122903,50.7,78195.56,0.0,0.98646,1e-05,2.35818]
[1777038123911,50.7,78189.42,0.0,0.98641,1e-05,2.36677]
[1777038125841,50.7,78191.15,0.0,0.98643,1e-05,2.36366]
[1777038125925,50.7,78199.17,0.0,0.98651,1e-05,2.35126]
[1777038127939,50.67,78190.42,0.0,0.98646,1e-05,2.35873]
[1777038128946,50.67,78187.62,0.0,0.98643,1e-05,2.36237]
[1777038133981,50.66,78188.0,0.0,0.98646,1e-05,2.35922]
[1777038134991,50.66,78181.56,0.0,0.98639,1e-05,2.36827]
[1777038135998,50.65,78179.25,0.0,0.98637,1e-05,2.37118]
[1777038137005,50.65,78168.93,0.0,0.98627,1e-05,2.38606]
[1777038138011,50.65,78165.01,0.0,0.98624,1e-05,2.39137]
[1777038139021,50.65,78158.27,0.0,0.98617,1e-05,2.40092]
[1777038140027,50.64,78155.92,0.0,0.98615,1e-05,2.40387]
[1777038141034,50.65,78152.23,0.0,0.98611,1e-05,2.4098]
[1777038146069,50.66,78136.91,0.0,0.98593,1e-05,2.43603]
[1777038147076,50.66,78128.63,0.0,0.98584,1e-05,2.44897]
[1777038148083,50.66,78126.25,0.0,0.98582,1e-05,2.4529]
[1777038151054,50.66,78128.31,0.0,0.98583,1e-05,2.45031]
[1777038151270,50.66,78128.31,0.0,0.98583,1e-05,2.45031]
[1777038151341,50.66,78130.02,0.0,0.98587,1e-05,2.44525]
[1777038154421,50.65,78133.46,0.0,0.98592,1e-05,2.43801]
[1777038157146,50.66,78143.99,0.0,0.98601,1e-05,2.42481]
[1777038158153,50.67,78147.84,0.0,0.98604,1e-05,2.41931]
[1777038160167,50.67,78152.96,0.0,0.98609,1e-05,2.41226]
[1777038162181,50.67,78155.77,0.0,0.98612,1e-05,2.40874]
[1777038165202,50.68,78152.22,0.0,0.98607,1e-05,2.41517]
[1777038169024,50.68,78152.67,0.0,0.98608,1e-05,2.41458]
[1777038169230,50.68,78152.04,0.0,0.98607,1e-05,2.41588]
[1777038173282,50.68,78184.37,0.0,0.9864,1e-05,2.36786]
[1777038174289,50.68,78186.27,0.0,0.98642,1e-05,2.36451]
[1777038175296,50.68,78177.5,0.0,0.98633,1e-05,2.37704]
[1777038177309,50.68,78170.79,0.0,0.98627,1e-05,2.38695]
[1777038181806,50.68,78171.76,0.0,0.98627,1e-05,2.38614]
[1777038183353,50.67,78182.07,0.0,0.98638,1e-05,2.36964]
[1777038184361,50.67,78179.51,0.0,0.98636,1e-05,2.37293]
[1777038184685,50.67,78179.51,0.0,0.98636,1e-05,2.37293]
[1777038184770,50.67,78179.51,0.0,0.98636,1e-05,2.37293]
[1777038185366,50.67,78173.56,0.0,0.9863,1e-05,2.38128]
[1777038188388,50.66,78170.42,0.0,0.98628,1e-05,2.38433]
[1777038189395,50.66,78166.15,0.0,0.98624,1e-05,2.39018]
[1777038191989,50.65,78167.33,0.0,0.98626,1e-05,2.38729]
[1777038192022,50.65,78167.33,0.0,0.98626,1e-05,2.38729]
[1777038192416,50.65,78170.35,0.0,0.9863,1e-05,2.38221]
[1777038193423,50.65,78200.13,0.0,0.9866,1e-05,2.33748]
[1777038194431,50.65,78196.42,0.0,0.98657,1e-05,2.34248]
[1777038195437,50.64,78190.15,0.0,0.98651,1e-05,2.35127]
[1777038196445,50.64,78179.48,0.0,0.9864,1e-05,2.36661]
[1777038197452,50.64,78179.75,0.0,0.9864,1e-05,2.36664]
[1777038202489,50.64,78177.67,0.0,0.98639,1e-05,2.36809]
[1777038203497,50.63,78181.87,0.0,0.98644,1e-05,2.36133]
[1777038205510,50.63,78177.49,0.0,0.9864,1e-05,2.36682]
[1777038208531,50.62,78183.78,0.0,0.98647,1e-05,2.35593]
[1777038211552,50.62,78178.43,0.0,0.98644,1e-05,2.36067]
[1777038215580,50.61,78191.24,0.0,0.98658,1e-05,2.33972]
[1777038216587,50.61,78196.67,0.0,0.98664,1e-05,2.33126]
[1777038220614,50.58,78200.77,0.0,0.98672,1e-05,2.31953]
[1777038224643,50.57,78194.57,0.0,0.98667,1e-05,2.32692]
[1777038226657,50.57,78184.42,0.0,0.98657,1e-05,2.34099]
[1777038227664,50.57,78180.49,0.0,0.98654,1e-05,2.34633]
[1777038231691,50.56,78190.76,0.0,0.98665,1e-05,2.32929]
[1777038232699,50.56,78195.25,0.0,0.9867,1e-05,2.32225]
[1777038234713,50.55,78184.88,0.0,0.9866,1e-05,2.33664]
[1777038235719,50.55,78182.55,0.0,0.98658,1e-05,2.33962]
[1777038240755,50.54,78180.89,0.0,0.98658,1e-05,2.33977]
[1777038243777,50.53,78173.49,0.0,0.98651,1e-05,2.34934]
[1777038246803,50.53,78189.0,0.0,0.98668,1e-05,2.32502]
[1777038247810,50.52,78197.97,0.0,0.98677,1e-05,2.31139]
[1777038248817,50.52,78196.46,0.0,0.98676,1e-05,2.31317]
[1777038249824,50.52,78193.37,0.0,0.98673,1e-05,2.31729]
[1777038254859,50.51,78189.87,0.0,0.98671,1e-05,2.32034]
[1777038255866,50.51,78197.66,0.0,0.98679,1e-05,2.3085]
[1777038256873,50.51,78207.22,0.0,0.98689,1e-05,2.29413]
[1777038258887,50.5,78205.77,0.0,0.98688,1e-05,2.29547]
[1777038263923,50.5,78200.82,0.0,0.98684,1e-05,2.30077]
[1777038264930,50.49,78192.89,0.0,0.98677,1e-05,2.31198]
[1777038266944,50.47,78191.1,0.0,0.98678,1e-05,2.31033]
[1777038268958,50.47,78197.16,0.0,0.98684,1e-05,2.30066]
[1777038271979,50.45,78193.88,0.0,0.98685,1e-05,2.2988]
[1777038277015,50.44,78191.35,0.0,0.98684,1e-05,2.30057]
[1777038278022,50.44,78202.93,0.0,0.98695,1e-05,2.28371]
[1777038279029,50.44,78207.12,0.0,0.987,1e-05,2.27724]
[1777038280039,50.44,78206.71,0.0,0.98699,1e-05,2.27748]
[1777038281046,50.43,78211.77,0.0,0.98705,1e-05,2.26947]
[1777038286083,50.43,78206.46,0.0,0.98701,1e-05,2.27583]
[1777038287089,50.42,78201.75,0.0,0.98696,1e-05,2.28197]
[1777038292125,50.42,78210.04,0.0,0.98706,1e-05,2.26818]
[1777038297159,50.41,78206.5,0.0,0.98703,1e-05,2.27162]
[1777038301202,50.4,78211.72,0.0,0.98709,1e-05,2.26305]
[1777038303216,50.4,78216.38,0.0,0.98714,1e-05,2.25537]
[1777038305231,50.4,78220.68,0.0,0.98719,1e-05,2.24857]
[1777038307245,50.39,78226.03,0.0,0.98724,1e-05,2.24031]
[1777038308252,50.39,78221.79,0.0,0.9872,1e-05,2.2461]
[1777038309259,50.39,78226.22,0.0,0.98725,1e-05,2.23946]
[1777038313287,50.39,78219.7,0.0,0.98719,1e-05,2.24767]
[1777038316309,50.38,78209.42,0.0,0.9871,1e-05,2.26158]
[1777038317315,50.38,78199.51,0.0,0.98701,1e-05,2.27559]
[1777038318323,50.38,78195.21,0.0,0.98697,1e-05,2.28148]
[1777038320337,50.37,78186.8,0.0,0.98689,1e-05,2.29301]
[1777038321344,50.37,78178.37,0.0,0.98681,1e-05,2.30496]
[1777038322352,50.37,78178.69,0.0,0.98681,1e-05,2.30409]
[1777038327386,50.36,78177.96,0.0,0.98682,1e-05,2.30317]
[1777038329400,50.36,78183.96,0.0,0.98688,1e-05,2.29361]
[1777038334435,50.35,78186.78,0.0,0.98693,1e-05,2.28595]
[1777038335442,50.35,78205.41,0.0,0.98712,1e-05,2.25895]
[1777038336449,50.35,78201.15,0.0,0.98708,1e-05,2.26443]
[1777038339469,50.34,78194.91,0.0,0.98702,1e-05,2.27247]
[1777038341484,50.34,78185.04,0.0,0.98693,1e-05,2.28614]
[1777038342490,50.34,78180.45,0.0,0.98689,1e-05,2.29247]
[1777038343498,50.34,78191.93,0.0,0.987,1e-05,2.27538]
[1777038344505,50.33,78212.8,0.0,0.98721,1e-05,2.24492]
[1777038345512,50.33,78214.26,0.0,0.98722,1e-05,2.24254]
[1777038346519,50.33,78210.47,0.0,0.98719,1e-05,2.2477]
[1777038347526,50.33,78204.94,0.0,0.98714,1e-05,2.25537]
[1777038348533,50.33,78200.78,0.0,0.9871,1e-05,2.26106]
[1777038351553,50.32,78205.68,0.0,0.98715,1e-05,2.25305]
[1777038356589,50.32,78205.52,0.0,0.98716,1e-05,2.25176]
[1777038358603,50.32,78199.33,0.0,0.98711,1e-05,2.26008]
[1777038360948,50.31,78199.67,0.0,0.98711,1e-05,2.25927]
[1777038361030,50.31,78202.62,0.0,0.98714,1e-05,2.2547]
[1777038361623,50.31,78198.72,0.0,0.98711,1e-05,2.26002]
[1777038363638,50.31,78203.05,0.0,0.98715,1e-05,2.25315]
[1777038364645,50.31,78216.82,0.0,0.98729,1e-05,2.23308]
[1777038365652,50.31,78200.95,0.0,0.98714,1e-05,2.2556]
[1777038366662,50.3,78192.79,0.0,0.98706,1e-05,2.26708]
[1777038371698,50.3,78210.74,0.0,0.98724,1e-05,2.2396]
[1777038372704,50.3,78204.23,0.0,0.98718,1e-05,2.24867]
[1777038373712,50.29,78192.13,0.0,0.98707,1e-05,2.26584]
[1777038374707,50.29,78192.13,0.0,0.98707,1e-05,2.26584]
[1777038374773,50.29,78192.13,0.0,0.98707,1e-05,2.26584]
[1777038374802,50.29,78191.48,0.0,0.98706,1e-05,2.26645]
[1777038377742,50.29,78199.68,0.0,0.98715,1e-05,2.25364]
[1777038378750,50.29,78204.82,0.0,0.9872,1e-05,2.24594]
[1777038381771,50.28,78199.67,0.0,0.98716,1e-05,2.2525]
[1777038382777,50.28,78206.2,0.0,0.98722,1e-05,2.24281]
[1777038383785,50.28,78217.64,0.0,0.98733,1e-05,2.22615]
[1777038384792,50.28,78216.11,0.0,0.98732,1e-05,2.22809]
[1777038386808,50.28,78228.13,0.0,0.98744,1e-05,2.21048]
[1777038387815,50.28,78241.99,0.0,0.98757,1e-05,2.19066]
[1777038388822,50.27,78244.05,0.0,0.98759,1e-05,2.18758]
[1777038391843,50.27,78240.31,0.0,0.98757,1e-05,2.19068]
[1777038393857,50.27,78228.72,0.0,0.98746,1e-05,2.2067]
[1777038394864,50.27,78228.4,0.0,0.98746,1e-05,2.20694]
[1777038395871,50.27,78233.97,0.0,0.98751,1e-05,2.19885]
[1777038400914,50.26,78242.19,0.0,0.9876,1e-05,2.18626]
[1777038401921,50.26,78242.19,0.0,0.9876,1e-05,2.18626]
[1777038401992,50.26,78239.29,0.0,0.98757,1e-05,2.19017]
[1777038403934,50.26,78234.7,0.0,0.98753,1e-05,2.19628]
[1777038408970,50.26,78238.56,0.0,0.98757,1e-05,2.18988]
[1777038410984,50.26,78242.54,0.0,0.98761,1e-05,2.1839]
[1777038411992,50.25,78255.72,0.0,0.98774,1e-05,2.16525]
[1777038412999,50.25,78263.25,0.0,0.98781,1e-05,2.15458]
[1777038414005,50.25,78261.62,0.0,0.98779,1e-05,2.15671]
[1777038418033,50.25,78254.06,0.0,0.98773,1e-05,2.16676]
[1777038420050,50.25,78244.35,0.0,0.98764,1e-05,2.1801]
[1777038422064,50.25,78239.66,0.0,0.9876,1e-05,2.18638]
[1777038424078,50.25,78229.3,0.0,0.9875,1e-05,2.20066]
[1777038426092,50.24,78218.61,0.0,0.9874,1e-05,2.21545]
[1777038427099,50.24,78206.43,0.0,0.98729,1e-05,2.23262]
[1777038429115,50.24,78202.27,0.0,0.98725,1e-05,2.23809]
[1777038433143,50.24,78195.9,0.0,0.9872,1e-05,2.24617]
[1777038438179,50.23,78208.87,0.0,0.98733,1e-05,2.22591]
[1777038439186,50.23,78213.56,0.0,0.98738,1e-05,2.21897]
[1777038440598,50.23,78213.56,0.0,0.98738,1e-05,2.21897]
[1777038440637,50.23,78209.59,0.0,0.98734,1e-05,2.22464]
[1777038441282,50.23,78163.74,0.0,0.9869,1e-05,2.29067]
[1777038442372,50.23,78137.99,0.0,0.98664,1e-05,2.32859]
[1777038443352,50.23,78132.34,0.0,0.98658,1e-05,2.33726]
[1777038444246,50.23,78132.34,0.0,0.98658,1e-05,2.33726]
[1777038444370,50.22,78129.36,0.0,0.98656,1e-05,2.34081]
[1777038445387,50.22,78134.4,0.0,0.98661,1e-05,2.33331]
[1777038446394,50.22,78139.58,0.0,0.98667,1e-05,2.32474]
[1777038450422,50.21,78151.57,0.0,0.9868,1e-05,2.30535]
[1777038451429,50.21,78160.65,0.0,0.9869,1e-05,2.28995]
[1777038452437,50.21,78162.21,0.0,0.98692,1e-05,2.2873]
[1777038454459,50.21,78152.79,0.0,0.98683,1e-05,2.30037]
[1777038457482,50.2,78146.32,0.0,0.98677,1e-05,2.30874]
[1777038458489,50.2,78135.5,0.0,0.98667,1e-05,2.32431]
[1777038459495,50.2,78131.77,0.0,0.98663,1e-05,2.32941]
[1777038460503,50.19,78114.99,0.0,0.98646,1e-05,2.35397]
[1777038461509,50.19,78110.19,0.0,0.98642,1e-05,2.36068]
[1777038465539,50.18,78103.6,0.0,0.98636,1e-05,2.3686]
[1777038468283,50.18,78103.14,0.0,0.98637,1e-05,2.36827]
[1777038468559,50.18,78095.59,0.0,0.98629,1e-05,2.37914]
[1777038469566,50.17,78088.69,0.0,0.98622,1e-05,2.38905]
[1777038470573,50.17,78081.75,0.0,0.98616,1e-05,2.39904]
[1777038471580,50.17,78075.61,0.0,0.9861,1e-05,2.40782]
[1777038472586,50.17,78067.89,0.0,0.98602,1e-05,2.41903]
[1777038474601,50.16,78093.18,0.0,0.98629,1e-05,2.37939]
[1777038475608,50.16,78088.55,0.0,0.98625,1e-05,2.38586]
[1777038477622,50.16,78092.76,0.0,0.9863,1e-05,2.37842]
[1777038478629,50.15,78101.29,0.0,0.98639,1e-05,2.36505]
[1777038479635,50.15,78109.17,0.0,0.98647,1e-05,2.35273]
[1777038481275,50.15,78111.4,0.0,0.9865,1e-05,2.34892]
[1777038484273,50.14,78111.1,0.0,0.9865,1e-05,2.34796]
[1777038484671,50.14,78107.15,0.0,0.98647,1e-05,2.35341]
[1777038485282,50.14,78107.15,0.0,0.98647,1e-05,2.35341]
[1777038485678,50.14,78111.66,0.0,0.98651,1e-05,2.34619]
[1777038486449,50.14,78111.66,0.0,0.98651,1e-05,2.34619]
[1777038486685,50.14,78101.45,0.0,0.98641,1e-05,2.36103]
[1777038487694,50.13,78093.74,0.0,0.98634,1e-05,2.37215]
[1777038489706,50.13,78101.05,0.0,0.98642,1e-05,2.36015]
[1777038491515,50.13,78102.19,0.0,0.98643,1e-05,2.35796]
[1777038491776,50.13,78102.19,0.0,0.98643,1e-05,2.35796]
[1777038491867,50.13,78105.15,0.0,0.98647,1e-05,2.35304]
[1777038493733,50.12,78099.81,0.0,0.98642,1e-05,2.36012]
[1777038497762,50.11,78105.85,0.0,0.98649,1e-05,2.34916]
[1777038498770,50.11,78117.73,0.0,0.98662,1e-05,2.33098]
[1777038499792,50.09,78128.61,0.0,0.98675,1e-05,2.31067]
[1777038500774,50.09,78128.61,0.0,0.98675,1e-05,2.31067]
[1777038500783,50.09,78134.56,0.0,0.98682,1e-05,2.30148]
[1777038501791,50.09,78136.74,0.0,0.98684,1e-05,2.29791]
[1777038504812,50.08,78143.14,0.0,0.98691,1e-05,2.28742]
[1777038505820,50.08,78159.69,0.0,0.98708,1e-05,2.26292]
[1777038507833,50.08,78167.85,0.0,0.98716,1e-05,2.25045]
[1777038508840,50.08,78163.38,0.0,0.98712,1e-05,2.25664]
[1777038510859,50.08,78157.91,0.0,0.98707,1e-05,2.26401]
[1777038511864,50.07,78153.31,0.0,0.98703,1e-05,2.26875]
[1777038513878,50.06,78152.34,0.0,0.98705,1e-05,2.26686]
[1777038514757,50.06,78152.34,0.0,0.98705,1e-05,2.26686]
[1777038514782,50.06,78152.34,0.0,0.98705,1e-05,2.26686]
[1777038514885,50.06,78152.08,0.0,0.98705,1e-05,2.26694]
[1777038516902,50.05,78173.77,0.0,0.98726,1e-05,2.23492]
[1777038518919,50.04,78191.42,0.0,0.98745,1e-05,2.20688]
[1777038519926,50.04,78195.16,0.0,0.98749,1e-05,2.20131]
[1777038520933,50.04,78199.2,0.0,0.98753,1e-05,2.19538]
[1777038521940,50.04,78195.49,0.0,0.98749,1e-05,2.20046]
[1777038524961,50.04,78186.1,0.0,0.98741,1e-05,2.2133]
[1777038527983,50.03,78173.93,0.0,0.98729,1e-05,2.23014]
[1777038529997,50.03,78170.66,0.0,0.98726,1e-05,2.2344]
[1777038533018,50.02,78163.48,0.0,0.98722,1e-05,2.24164]
[1777038537050,49.98,78152.87,0.0,0.98716,1e-05,2.24903]
[1777038542086,49.98,78159.58,0.0,0.98724,1e-05,2.23797]
[1777038545115,49.97,78164.73,0.0,0.98729,1e-05,2.22977]
[1777038546060,49.97,78164.73,0.0,0.98729,1e-05,2.22977]
[1777038546122,49.96,78157.88,0.0,0.98724,1e-05,2.23724]
[1777038546295,49.96,78157.88,0.0,0.98724,1e-05,2.23724]
[1777038547129,49.96,78139.14,0.0,0.98706,1e-05,2.26417]
[1777038548136,49.96,78130.15,0.0,0.98698,1e-05,2.277]
[1777038550151,49.95,78125.34,0.0,0.98693,1e-05,2.28339]
[1777038552165,49.95,78116.42,0.0,0.98685,1e-05,2.29618]
[1777038553172,49.95,78104.94,0.0,0.98673,1e-05,2.31282]
[1777038554179,49.95,78093.81,0.0,0.98663,1e-05,2.32862]
[1777038555186,49.95,78095.56,0.0,0.98665,1e-05,2.3256]
[1777038555660,49.95,78095.56,0.0,0.98665,1e-05,2.3256]
[1777038557200,49.94,78090.07,0.0,0.9866,1e-05,2.33296]
[1777038558207,49.94,78084.85,0.0,0.98655,1e-05,2.34035]
[1777038562235,49.93,78078.16,0.0,0.98649,1e-05,2.34864]
[1777038565256,49.93,78069.0,0.0,0.98641,1e-05,2.36107]
[1777038567270,49.93,78075.2,0.0,0.98647,1e-05,2.35176]
[1777038569103,49.93,78075.2,0.0,0.98647,1e-05,2.35176]
[1777038569204,49.92,78073.06,0.0,0.98645,1e-05,2.35406]
[1777038573311,49.92,78083.74,0.0,0.98658,1e-05,2.33453]
[1777038574319,49.91,78078.6,0.0,0.98653,1e-05,2.34181]
[1777038575326,49.91,78086.71,0.0,0.98662,1e-05,2.32924]
[1777038576894,49.91,78086.71,0.0,0.98662,1e-05,2.32924]
[1777038577023,49.91,78086.71,0.0,0.98662,1e-05,2.32924]
[1777038577111,49.91,78086.84,0.0,0.98663,1e-05,2.32823]
[1777038578347,49.91,78081.97,0.0,0.98658,1e-05,2.3351]
[1777038580361,49.9,78086.25,0.0,0.98663,1e-05,2.32787]
[1777038581368,49.9,78092.51,0.0,0.98669,1e-05,2.31813]
[1777038582375,49.9,78096.84,0.0,0.98674,1e-05,2.31131]
[1777038583382,49.9,78105.98,0.0,0.98683,1e-05,2.2974]
[1777038584389,49.9,78114.69,0.0,0.98692,1e-05,2.28421]
[1777038585396,49.89,78107.64,0.0,0.98686,1e-05,2.29427]
[1777038587410,49.89,78116.08,0.0,0.98694,1e-05,2.28116]
[1777038588796,49.89,78116.08,0.0,0.98694,1e-05,2.28116]
[1777038591853,49.89,78117.98,0.0,0.98697,1e-05,2.27742]
[1777038592034,49.89,78117.98,0.0,0.98697,1e-05,2.27742]
[1777038592146,49.89,78117.98,0.0,0.98697,1e-05,2.27742]
[1777038592176,49.89,78114.88,0.0,0.98694,1e-05,2.28166]
[1777038592445,49.89,78101.4,0.0,0.98681,1e-05,2.30154]
[1777038593452,49.87,78099.64,0.0,0.98681,1e-05,2.30061]
[1777038594460,49.87,78107.26,0.0,0.98689,1e-05,2.289]
[1777038595467,49.87,78112.89,0.0,0.98695,1e-05,2.28038]
[1777038598253,49.85,78114.94,0.0,0.98699,1e-05,2.27424]
[1777038598274,49.85,78114.94,0.0,0.98699,1e-05,2.27424]
[1777038598488,49.85,78111.81,0.0,0.98696,1e-05,2.27822]
[1777038599529,49.85,78111.81,0.0,0.98696,1e-05,2.27822]
[1777038599564,49.85,78116.5,0.0,0.98701,1e-05,2.27103]
[1777038601565,49.85,78121.25,0.0,0.98706,1e-05,2.2635]
[1777038602573,49.85,78143.32,0.0,0.98728,1e-05,2.23144]
[1777038603580,49.84,78131.48,0.0,0.98717,1e-05,2.24809]
[1777038604586,49.84,78127.31,0.0,0.98713,1e-05,2.2539]
[1777038605594,49.84,78131.39,0.0,0.98717,1e-05,2.2477]
[1777038608464,49.84,78132.72,0.0,0.98718,1e-05,2.24527]
[1777038608532,49.84,78132.72,0.0,0.98718,1e-05,2.24527]
[1777038608615,49.84,78135.0,0.0,0.98721,1e-05,2.24171]
[1777038613650,49.83,78134.73,0.0,0.98721,1e-05,2.24089]
[1777038615665,49.83,78139.94,0.0,0.98727,1e-05,2.23287]
[1777038617679,49.83,78143.94,0.0,0.98731,1e-05,2.22666]
[1777038619693,49.83,78136.78,0.0,0.98724,1e-05,2.23658]
[1777038620701,49.82,78123.47,0.0,0.98713,1e-05,2.25364]
[1777038621707,49.81,78114.67,0.0,0.98704,1e-05,2.26623]
[1777038622714,49.81,78115.91,0.0,0.98706,1e-05,2.26413]
[1777038624534,49.81,78116.39,0.0,0.98706,1e-05,2.26314]
[1777038627752,49.81,78110.15,0.0,0.987,1e-05,2.27212]
[1777038628939,49.81,78110.15,0.0,0.987,1e-05,2.27212]
[1777038629024,49.81,78110.15,0.0,0.987,1e-05,2.27212]
[1777038629040,49.81,78107.67,0.0,0.98698,1e-05,2.27546]
[1777038630066,49.81,78107.67,0.0,0.98698,1e-05,2.27546]
[1777038630776,49.81,78120.89,0.0,0.98711,1e-05,2.25551]
[1777038631782,49.81,78128.1,0.0,0.9872,1e-05,2.24309]
[1777038632789,49.8,78132.12,0.0,0.98724,1e-05,2.23701]
[1777038634805,49.8,78124.7,0.0,0.98717,1e-05,2.24731]
[1777038635835,49.8,78124.7,0.0,0.98717,1e-05,2.24731]
[1777038636028,49.8,78124.7,0.0,0.98717,1e-05,2.24731]
[1777038636071,49.8,78120.47,0.0,0.98713,1e-05,2.25321]
[1777038641854,49.79,78120.01,0.0,0.98713,1e-05,2.25232]
[1777038643868,49.79,78125.64,0.0,0.98719,1e-05,2.24362]
[1777038646889,49.79,78121.77,0.0,0.98716,1e-05,2.24852]
[1777038650921,49.78,78126.24,0.0,0.98721,1e-05,2.24104]
[1777038653025,49.78,78127.25,0.0,0.98722,1e-05,2.23934]
[1777038653159,49.78,78113.4,0.0,0.98708,1e-05,2.25951]
[1777038653963,49.78,78103.39,0.0,0.98699,1e-05,2.27417]
[1777038655987,49.78,78110.27,0.0,0.98706,1e-05,2.26326]
[1777038658045,49.78,78111.18,0.0,0.98707,1e-05,2.26166]
[1777038658275,49.78,78111.18,0.0,0.98707,1e-05,2.26166]
[1777038658312,49.78,78107.43,0.0,0.98703,1e-05,2.26687]
[1777038659008,49.78,78100.39,0.0,0.98697,1e-05,2.27693]
[1777038660026,49.77,78095.6,0.0,0.98692,1e-05,2.28368]
[1777038661027,49.77,78089.12,0.0,0.98686,1e-05,2.29293]
[1777038662034,49.77,78083.47,0.0,0.9868,1e-05,2.30097]
[1777038663042,49.77,78077.47,0.0,0.98675,1e-05,2.30954]
[1777038666062,49.77,78081.45,0.0,0.98679,1e-05,2.3035]
[1777038671097,49.76,78080.49,0.0,0.98679,1e-05,2.3032]
[1777038675125,49.76,78076.4,0.0,0.98676,1e-05,2.30788]
[1777038675725,49.76,78076.4,0.0,0.98676,1e-05,2.30788]
[1777038675774,49.76,78076.4,0.0,0.98676,1e-05,2.30788]
[1777038676132,49.75,78075.26,0.0,0.98675,1e-05,2.30922]
[1777038678146,49.75,78088.01,0.0,0.98688,1e-05,2.28959]
[1777038679153,49.75,78096.55,0.0,0.98697,1e-05,2.27668]
[1777038680160,49.75,78102.56,0.0,0.98703,1e-05,2.26755]
[1777038682174,49.75,78107.74,0.0,0.98708,1e-05,2.25941]
[1777038686203,49.74,78102.13,0.0,0.98704,1e-05,2.26658]
[1777038687210,49.73,78083.41,0.0,0.98687,1e-05,2.2914]
[1777038688220,49.73,78077.27,0.0,0.98681,1e-05,2.30018]
[1777038693255,49.72,78082.82,0.0,0.98688,1e-05,2.2886]
[1777038694262,49.72,78090.25,0.0,0.98696,1e-05,2.27732]
[1777038696276,49.72,78088.45,0.0,0.98695,1e-05,2.27939]
[1777038698290,49.71,78093.74,0.0,0.987,1e-05,2.271]
[1777038700373,49.71,78084.72,0.0,0.98692,1e-05,2.28371]
[1777038702387,49.71,78080.3,0.0,0.98688,1e-05,2.28965]
[1777038705408,49.7,78076.09,0.0,0.98684,1e-05,2.29493]
[1777038706417,49.69,78068.66,0.0,0.98679,1e-05,2.30278]
[1777038708906,49.67,78067.03,0.0,0.98679,1e-05,2.30201]
[1777038709023,49.67,78067.03,0.0,0.98679,1e-05,2.30201]
[1777038709122,49.65,78068.75,0.0,0.98685,1e-05,2.29286]
[1777038710447,49.67,78073.18,0.0,0.98686,1e-05,2.29251]
[1777038711454,49.7,78068.05,0.0,0.98676,1e-05,2.30621]
[1777038713468,49.71,78076.37,0.0,0.98684,1e-05,2.29507]
[1777038714475,49.71,78080.84,0.0,0.98688,1e-05,2.28905]
[1777038716489,49.71,78078.29,0.0,0.98686,1e-05,2.29281]
[1777038718503,49.71,78082.31,0.0,0.98689,1e-05,2.28748]
[1777038719510,49.71,78086.67,0.0,0.98694,1e-05,2.28073]
[1777038723538,49.7,78079.99,0.0,0.98688,1e-05,2.28909]
[1777038724544,49.7,78086.12,0.0,0.98694,1e-05,2.27971]
[1777038725552,49.7,78107.64,0.0,0.98716,1e-05,2.24816]
[1777038726559,49.69,78103.9,0.0,0.98714,1e-05,2.25092]
[1777038731594,49.64,78102.12,0.0,0.9872,1e-05,2.24178]
[1777038733609,49.63,78098.64,0.0,0.98717,1e-05,2.2464]
[1777038738643,49.63,78097.7,0.0,0.98716,1e-05,2.24662]
[1777038740658,49.63,78092.76,0.0,0.98712,1e-05,2.25337]
[1777038742672,49.62,78097.57,0.0,0.98717,1e-05,2.24585]
[1777038744686,49.62,78101.26,0.0,0.98721,1e-05,2.24002]
[1777038748713,49.62,78095.12,0.0,0.98715,1e-05,2.24807]
[1777038753751,49.61,78093.62,0.0,0.98716,1e-05,2.24742]
[1777038757780,49.61,78097.41,0.0,0.9872,1e-05,2.24094]
[1777038758790,49.61,78105.4,0.0,0.98728,1e-05,2.22909]
[1777038759797,49.61,78114.54,0.0,0.98737,1e-05,2.21566]
[1777038760803,49.61,78115.09,0.0,0.98738,1e-05,2.21469]
[1777038762772,49.61,78115.07,0.0,0.98738,1e-05,2.21454]
[1777038769379,49.6,78109.3,0.0,0.98732,1e-05,2.22278]
[1777038769427,49.6,78110.99,0.0,0.98735,1e-05,2.21848]
[1777038769528,49.6,78110.99,0.0,0.98735,1e-05,2.21848]
[1777038770776,49.59,78109.98,0.0,0.98735,1e-05,2.21817]
[1777038770883,49.59,78099.02,0.0,0.98725,1e-05,2.23388]
[1777038771886,49.59,78085.48,0.0,0.98711,1e-05,2.25438]
[1777038772893,49.62,78083.73,0.0,0.98705,1e-05,2.26385]
[1777038773900,49.62,78079.15,0.0,0.987,1e-05,2.27126]
[1777038774907,49.65,78075.22,0.0,0.98691,1e-05,2.28367]
[1777038779942,49.69,78076.01,0.0,0.98687,1e-05,2.29052]
[1777038781256,49.69,78080.09,0.0,0.9869,1e-05,2.28511]
[1777038783969,49.73,78073.31,0.0,0.98679,1e-05,2.30275]
[1777038784977,49.73,78061.98,0.0,0.98667,1e-05,2.32025]
[1777038785984,49.73,78059.5,0.0,0.98664,1e-05,2.32454]
[1777038786656,49.73,78059.5,0.0,0.98664,1e-05,2.32454]
[1777038786772,49.73,78059.5,0.0,0.98664,1e-05,2.32454]
[1777038786991,49.73,78059.51,0.0,0.98664,1e-05,2.3251]
[1777038790012,49.74,78054.67,0.0,0.98657,1e-05,2.33406]
[1777038793032,49.75,78060.57,0.0,0.98662,1e-05,2.32688]
[1777038797351,49.76,78053.75,0.0,0.98654,1e-05,2.33939]
[1777038803348,49.77,78053.25,0.0,0.98652,1e-05,2.34293]
[1777038803521,49.77,78053.25,0.0,0.98652,1e-05,2.34293]
[1777038803429,49.77,78051.04,0.0,0.98649,1e-05,2.34681]
[1777038809145,49.79,78051.89,0.0,0.98648,1e-05,2.34879]
[1777038811189,49.79,78053.19,0.0,0.98649,1e-05,2.34738]
[1777038813178,49.8,78048.48,0.0,0.98644,1e-05,2.35442]
[1777038814715,49.8,78047.49,0.0,0.98642,1e-05,2.35645]
[1777038814772,49.8,78047.49,0.0,0.98642,1e-05,2.35645]
[1777038815193,49.8,78049.86,0.0,0.98644,1e-05,2.35341]
[1777038819221,49.81,78053.89,0.0,0.98647,1e-05,2.34949]
[1777038820228,49.82,78060.36,0.0,0.98653,1e-05,2.3403]
[1777038822242,49.82,78054.9,0.0,0.98647,1e-05,2.34963]
[1777038825263,49.83,78064.39,0.0,0.98655,1e-05,2.33698]
[1777038826280,49.83,78064.39,0.0,0.98655,1e-05,2.33698]
[1777038826314,49.83,78062.66,0.0,0.98653,1e-05,2.34014]
[1777038828284,49.83,78060.55,0.0,0.98651,1e-05,2.34387]
[1777038830856,49.84,78064.14,0.0,0.98653,1e-05,2.34016]
[1777038831027,49.84,78064.14,0.0,0.98653,1e-05,2.34016]
[1777038831304,49.84,78061.58,0.0,0.9865,1e-05,2.34456]
[1777038833252,49.85,78059.0,0.0,0.98647,1e-05,2.349]
[1777038833269,49.85,78059.0,0.0,0.98647,1e-05,2.349]
[1777038834326,49.85,78053.45,0.0,0.98641,1e-05,2.35846]
[1777038835333,49.85,78048.03,0.0,0.98635,1e-05,2.36719]
[1777038835838,49.85,78048.03,0.0,0.98635,1e-05,2.36719]
[1777038836022,49.85,78048.03,0.0,0.98635,1e-05,2.36719]
[1777038836339,49.85,78051.41,0.0,0.98638,1e-05,2.36259]
[1777038836723,49.85,78051.41,0.0,0.98638,1e-05,2.36259]
[1777038836773,49.85,78051.41,0.0,0.98638,1e-05,2.36259]
[1777038842381,49.87,78048.67,0.0,0.98633,1e-05,2.36989]
[1777038843384,49.87,78048.67,0.0,0.98633,1e-05,2.36989]
[1777038843530,49.87,78048.67,0.0,0.98633,1e-05,2.36989]
[1777038843631,49.87,78048.03,0.0,0.98632,1e-05,2.37137]
[1777038845758,49.88,78049.64,0.0,0.98633,1e-05,2.36996]
[1777038845769,49.88,78049.64,0.0,0.98633,1e-05,2.36996]
[1777038848424,49.88,78043.58,0.0,0.98626,1e-05,2.3807]
[1777038849431,49.88,78038.45,0.0,0.9862,1e-05,2.38901]
[1777038850437,49.89,78031.8,0.0,0.98613,1e-05,2.39966]
[1777038851445,49.89,78027.27,0.0,0.98608,1e-05,2.40708]
[1777038852758,49.89,78025.08,0.0,0.98605,1e-05,2.4109]
[1777038852772,49.89,78025.08,0.0,0.98605,1e-05,2.4109]
[1777038853538,49.89,78025.08,0.0,0.98605,1e-05,2.4109]
[1777038853639,49.89,78024.91,0.0,0.98605,1e-05,2.41161]
[1777038853773,49.89,78024.91,0.0,0.98605,1e-05,2.41161]
[1777038854466,49.89,78032.76,0.0,0.98613,1e-05,2.40001]
[1777038856565,49.9,78032.82,0.0,0.98612,1e-05,2.40039]
[1777038856607,49.9,78031.99,0.0,0.98611,1e-05,2.40212]
[1777038856772,49.9,78031.99,0.0,0.98611,1e-05,2.40212]
[1777038859873,49.9,78027.18,0.0,0.98605,1e-05,2.41087]
[1777038860019,49.9,78027.18,0.0,0.98605,1e-05,2.41087]
[1777038861516,49.91,78023.5,0.0,0.98601,1e-05,2.41742]
[1777038862698,49.91,78023.89,0.0,0.98601,1e-05,2.41725]
[1777038862775,49.91,78023.89,0.0,0.98601,1e-05,2.41725]
[1777038863080,49.91,78023.89,0.0,0.98601,1e-05,2.41725]
[1777038863271,49.91,78023.89,0.0,0.98601,1e-05,2.41725]
[1777038863530,49.91,78023.83,0.0,0.98601,1e-05,2.41778]
[1777038866621,49.92,78022.66,0.0,0.98599,1e-05,2.42044]
[1777038866772,49.92,78023.47,0.0,0.98599,1e-05,2.41963]
[1777038867140,49.92,78023.47,0.0,0.98599,1e-05,2.41963]
[1777038867269,49.92,78023.47,0.0,0.98599,1e-05,2.41963]
[1777038867559,49.92,78023.46,0.0,0.98599,1e-05,2.42007]
[1777038871685,49.93,78023.12,0.0,0.98598,1e-05,2.42188]
[1777038871771,49.93,78024.23,0.0,0.986,1e-05,2.41885]
[1777038871800,49.93,78024.23,0.0,0.986,1e-05,2.41885]
[1777038872028,49.93,78024.23,0.0,0.986,1e-05,2.41885]
[1777038872597,49.93,78022.82,0.0,0.98598,1e-05,2.42145]
[1777038876624,49.94,78015.52,0.0,0.98589,1e-05,2.43441]
[1777038878639,49.94,78020.55,0.0,0.98594,1e-05,2.42746]
[1777038878864,49.94,78020.55,0.0,0.98594,1e-05,2.42746]
[1777038879022,49.94,78020.55,0.0,0.98594,1e-05,2.42746]
[1777038879669,49.94,78020.55,0.0,0.98594,1e-05,2.42746]
[1777038879646,49.94,78017.66,0.0,0.98591,1e-05,2.43231]
[1777038879774,49.94,78017.66,0.0,0.98591,1e-05,2.43231]
[1777038882502,49.95,78017.88,0.0,0.9859,1e-05,2.43278]
[1777038882528,49.95,78017.88,0.0,0.9859,1e-05,2.43278]
[1777038884224,49.95,78020.84,0.0,0.98593,1e-05,2.429]
[1777038884271,49.95,78020.84,0.0,0.98593,1e-05,2.429]
[1777038884681,49.95,78021.63,0.0,0.98593,1e-05,2.42819]
[1777038885688,49.95,78035.63,0.0,0.98608,1e-05,2.40705]
[1777038886695,49.95,78030.94,0.0,0.98603,1e-05,2.41465]
[1777038887702,49.96,78023.77,0.0,0.98595,1e-05,2.42613]
[1777038888154,49.96,78023.77,0.0,0.98595,1e-05,2.42613]
[1777038888274,49.96,78023.77,0.0,0.98595,1e-05,2.42613]
[1777038888709,49.96,78020.32,0.0,0.98591,1e-05,2.43188]
[1777038889715,49.96,78017.01,0.0,0.98587,1e-05,2.43741]
[1777038892562,49.96,78015.2,0.0,0.98585,1e-05,2.44061]
[1777038892710,49.96,78015.01,0.0,0.98584,1e-05,2.44167]
[1777038892774,49.96,78015.01,0.0,0.98584,1e-05,2.44167]
[1777038892830,49.97,78020.49,0.0,0.9859,1e-05,2.43356]
[1777038894173,49.97,78020.49,0.0,0.9859,1e-05,2.43356]
[1777038894274,49.97,78020.49,0.0,0.9859,1e-05,2.43356]
[1777038896632,49.97,78025.17,0.0,0.98594,1e-05,2.42711]
[1777038896778,49.97,78024.15,0.0,0.98593,1e-05,2.42908]
[1777038897362,49.97,78024.15,0.0,0.98593,1e-05,2.42908]
[1777038897522,49.97,78024.15,0.0,0.98593,1e-05,2.42908]
[1777038897537,49.97,78018.59,0.0,0.98587,1e-05,2.43807]
[1777038897772,49.97,78015.45,0.0,0.98583,1e-05,2.44332]
[1777038899785,49.98,78024.61,0.0,0.98592,1e-05,2.42989]
[1777038901013,49.98,78024.61,0.0,0.98592,1e-05,2.42989]
[1777038901025,49.98,78024.61,0.0,0.98592,1e-05,2.42989]
[1777038901054,49.98,78028.26,0.0,0.98596,1e-05,2.42465]
[1777038901801,49.98,78023.49,0.0,0.98591,1e-05,2.43242]
[1777038903692,49.98,78023.49,0.0,0.98591,1e-05,2.43242]
[1777038903772,49.98,78024.2,0.0,0.98591,1e-05,2.43171]
[1777038904097,49.98,78024.2,0.0,0.98591,1e-05,2.43171]
[1777038904273,49.98,78024.2,0.0,0.98591,1e-05,2.43171]
[1777038904322,49.98,78035.35,0.0,0.98603,1e-05,2.41492]
[1777038904821,49.99,78035.06,0.0,0.98602,1e-05,2.41578]
[1777038906689,49.99,78035.06,0.0,0.98602,1e-05,2.41578]
[1777038906778,49.99,78036.14,0.0,0.98603,1e-05,2.41454]
[1777038908372,49.99,78033.86,0.0,0.986,1e-05,2.41846]
[1777038908524,49.99,78033.86,0.0,0.986,1e-05,2.41846]
[1777038908617,49.99,78033.86,0.0,0.986,1e-05,2.41846]
[1777038908705,49.99,78030.75,0.0,0.98597,1e-05,2.42366]
[1777038908776,49.99,78030.75,0.0,0.98597,1e-05,2.42366]
[1777038909315,49.99,78027.47,0.0,0.98593,1e-05,2.42912]
[1777038911584,50.0,78027.74,0.0,0.98593,1e-05,2.42909]
[1777038911686,50.0,78030.34,0.0,0.98595,1e-05,2.42547]
[1777038911776,50.0,78030.34,0.0,0.98595,1e-05,2.42547]
[1777038911817,50.0,78030.34,0.0,0.98595,1e-05,2.42547]
[1777038912023,50.0,78030.34,0.0,0.98595,1e-05,2.42547]
[1777038912036,50.0,78023.31,0.0,0.98588,1e-05,2.43673]
[1777038913885,50.0,78010.67,0.0,0.98574,1e-05,2.45672]
[1777038914752,50.0,78010.67,0.0,0.98574,1e-05,2.45672]
[1777038914773,50.0,78010.67,0.0,0.98574,1e-05,2.45672]
[1777038915108,50.0,78010.67,0.0,0.98574,1e-05,2.45672]
[1777038915275,50.0,78010.67,0.0,0.98574,1e-05,2.45672]
[1777038915375,50.0,78006.37,0.0,0.98569,1e-05,2.46414]
[1777038915898,50.0,78010.05,0.0,0.98573,1e-05,2.45873]
[1777038916915,50.0,77999.95,0.0,0.98562,1e-05,2.4745]
[1777038917923,50.01,77995.78,0.0,0.98557,1e-05,2.48169]
[1777038920731,50.01,77994.95,0.0,0.98556,1e-05,2.48329]
[1777038919937,50.01,77988.71,0.0,0.98549,1e-05,2.49339]
[1777038920946,50.01,77982.35,0.0,0.98542,1e-05,2.50342]
[1777038921953,50.01,77987.35,0.0,0.98547,1e-05,2.49581]
[1777038924332,50.01,77988.08,0.0,0.98547,1e-05,2.49518]
[1777038924375,50.01,77987.47,0.0,0.98547,1e-05,2.49642]
[1777038924974,50.02,77993.84,0.0,0.98553,1e-05,2.48666]
[1777038927995,50.02,78004.63,0.0,0.98564,1e-05,2.47062]
[1777038930009,50.02,78004.19,0.0,0.98564,1e-05,2.47193]
[1777038931016,50.02,78001.8,0.0,0.98562,1e-05,2.4742]
[1777038931868,50.02,78001.8,0.0,0.98562,1e-05,2.4742]
[1777038932023,50.02,78001.8,0.0,0.98562,1e-05,2.4742]
[1777038932132,50.03,77996.19,0.0,0.98555,1e-05,2.48329]
[1777038933167,50.03,77996.19,0.0,0.98555,1e-05,2.48329]
[1777038933272,50.03,77996.19,0.0,0.98555,1e-05,2.48329]
[1777038933293,50.03,77991.22,0.0,0.9855,1e-05,2.49139]
[1777038934044,50.03,77985.56,0.0,0.98544,1e-05,2.50059]
[1777038935049,50.03,77975.87,0.0,0.98533,1e-05,2.51617]
[1777038936056,50.03,77970.59,0.0,0.98527,1e-05,2.52479]
[1777038937068,50.03,77959.96,0.0,0.98515,1e-05,2.54196]
[1777038938074,50.03,77959.6,0.0,0.98514,1e-05,2.54273]
[1777038939081,50.03,77956.65,0.0,0.98511,1e-05,2.54764]
[1777038944116,50.04,77956.9,0.0,0.98511,1e-05,2.54814]
[1777038946130,50.04,77961.4,0.0,0.98515,1e-05,2.54131]
[1777038947136,50.04,77966.07,0.0,0.9852,1e-05,2.53404]
[1777038948144,50.04,77962.71,0.0,0.98517,1e-05,2.53962]
[1777038952352,50.04,77960.92,0.0,0.98514,1e-05,2.54307]
[1777038952470,50.04,77960.92,0.0,0.98514,1e-05,2.54307]
[1777038954430,50.04,77960.74,0.0,0.98514,1e-05,2.54374]
[1777038954524,50.04,77960.74,0.0,0.98514,1e-05,2.54374]
[1777038956200,50.05,77954.08,0.0,0.98506,1e-05,2.55496]
[1777038957128,50.05,77954.08,0.0,0.98506,1e-05,2.55496]
[1777038957270,50.05,77954.08,0.0,0.98506,1e-05,2.55496]
[1777038957695,50.05,77954.08,0.0,0.98506,1e-05,2.55496]
[1777038957771,50.05,77954.08,0.0,0.98506,1e-05,2.55496]
[1777038957721,50.05,77948.67,0.0,0.985,1e-05,2.56382]
[1777038958214,50.05,77951.85,0.0,0.98503,1e-05,2.55886]
[1777038959906,50.05,77954.32,0.0,0.98506,1e-05,2.55505]
[1777038960026,50.05,77954.32,0.0,0.98506,1e-05,2.55505]
[1777038960214,50.05,77954.32,0.0,0.98506,1e-05,2.55505]
[1777038960280,50.05,77954.32,0.0,0.98506,1e-05,2.55505]
[1777038960375,50.05,77961.69,0.0,0.98514,1e-05,2.54341]
[1777038961235,50.05,77966.08,0.0,0.98519,1e-05,2.53658]
[1777038962242,50.05,77976.79,0.0,0.9853,1e-05,2.51974]
[1777038963249,50.05,77981.31,0.0,0.98535,1e-05,2.51279]
[1777038964057,50.05,77981.31,0.0,0.98535,1e-05,2.51279]
[1777038964282,50.05,77981.31,0.0,0.98535,1e-05,2.51279]
[1777038965263,50.05,77984.37,0.0,0.98538,1e-05,2.50842]
[1777038966270,50.05,77987.34,0.0,0.98541,1e-05,2.50397]
[1777038968285,50.06,77982.03,0.0,0.98535,1e-05,2.51287]
[1777038968915,50.06,77982.03,0.0,0.98535,1e-05,2.51287]
[1777038969019,50.06,77982.03,0.0,0.98535,1e-05,2.51287]
[1777038969292,50.06,77973.52,0.0,0.98526,1e-05,2.52661]
[1777038970299,50.06,77960.48,0.0,0.98511,1e-05,2.54763]
[1777038971494,50.06,77960.48,0.0,0.98511,1e-05,2.54763]
[1777038971524,50.06,77960.48,0.0,0.98511,1e-05,2.54763]
[1777038971590,50.06,77959.35,0.0,0.9851,1e-05,2.54961]
[1777038977348,50.06,77952.37,0.0,0.98501,1e-05,2.56185]
[1777038977966,50.06,77952.37,0.0,0.98501,1e-05,2.56185]
[1777038978021,50.06,77952.37,0.0,0.98501,1e-05,2.56185]
[1777038978355,50.06,77955.88,0.0,0.98505,1e-05,2.55637]
[1777038978839,50.06,77955.88,0.0,0.98505,1e-05,2.55637]
[1777038979031,50.06,77955.88,0.0,0.98505,1e-05,2.55637]
[1777038979609,50.06,77955.88,0.0,0.98505,1e-05,2.55637]
[1777038979711,50.06,77944.5,0.0,0.98492,1e-05,2.57484]
[1777038980369,50.07,77945.79,0.0,0.98494,1e-05,2.57289]
[1777038981376,50.07,77961.71,0.0,0.98511,1e-05,2.54744]
[1777038982091,50.07,77961.71,0.0,0.98511,1e-05,2.54744]
[1777038982274,50.07,77961.71,0.0,0.98511,1e-05,2.54744]
[1777038982383,50.07,77949.42,0.0,0.98497,1e-05,2.56735]
[1777038983391,50.07,77948.32,0.0,0.98496,1e-05,2.56926]
[1777038986412,50.07,77945.85,0.0,0.98493,1e-05,2.57365]
[1777038986886,50.07,77945.85,0.0,0.98493,1e-05,2.57365]
[1777038987025,50.07,77945.85,0.0,0.98493,1e-05,2.57365]
[1777038987419,50.07,77950.08,0.0,0.98498,1e-05,2.56696]
[1777038988529,50.07,77950.08,0.0,0.98498,1e-05,2.56696]
[1777038988774,50.07,77950.08,0.0,0.98498,1e-05,2.56696]
[1777038988624,50.07,77956.94,0.0,0.98505,1e-05,2.55607]
[1777038990450,50.07,77960.66,0.0,0.98509,1e-05,2.55042]
[1777038990980,50.07,77960.66,0.0,0.98509,1e-05,2.55042]
[1777038991021,50.07,77960.66,0.0,0.98509,1e-05,2.55042]
[1777038991453,50.07,77958.61,0.0,0.98508,1e-05,2.55207]
[1777038993468,50.07,77955.39,0.0,0.98504,1e-05,2.55756]
[1777038994657,50.07,77955.39,0.0,0.98504,1e-05,2.55756]
[1777038994778,50.07,77955.39,0.0,0.98504,1e-05,2.55756]
[1777038997949,50.08,77954.59,0.0,0.98503,1e-05,2.55947]
[1777038998024,50.08,77954.59,0.0,0.98503,1e-05,2.55947]
[1777039000753,50.08,77955.06,0.0,0.98503,1e-05,2.55902]
[1777039000773,50.08,77955.06,0.0,0.98503,1e-05,2.55902]
[1777039000521,50.08,77948.63,0.0,0.98496,1e-05,2.56951]
[1777039001528,50.08,77946.1,0.0,0.98493,1e-05,2.57373]
[1777039003542,50.08,77942.94,0.0,0.98489,1e-05,2.57908]
[1777039005555,50.08,77932.54,0.0,0.98477,1e-05,2.59616]
[1777039006346,50.08,77932.54,0.0,0.98477,1e-05,2.59616]
[1777039006525,50.08,77932.54,0.0,0.98477,1e-05,2.59616]
[1777039008577,50.08,77936.93,0.0,0.98482,1e-05,2.5893]
[1777039009482,50.08,77936.93,0.0,0.98482,1e-05,2.5893]
[1777039009524,50.08,77936.93,0.0,0.98482,1e-05,2.5893]
[1777039009583,50.08,77949.79,0.0,0.98496,1e-05,2.56861]
[1777039010591,50.08,77949.49,0.0,0.98496,1e-05,2.56923]
[1777039013451,50.08,77950.32,0.0,0.98497,1e-05,2.56816]
[1777039013523,50.08,77950.32,0.0,0.98497,1e-05,2.56816]
[1777039015626,50.09,77975.41,0.0,0.98524,1e-05,2.52839]
[1777039016633,50.09,77981.54,0.0,0.98531,1e-05,2.51886]
[1777039017640,50.09,77979.17,0.0,0.98528,1e-05,2.52284]
[1777039018647,50.09,77976.73,0.0,0.98525,1e-05,2.52693]
[1777039019654,50.09,77986.62,0.0,0.98536,1e-05,2.51145]
[1777039020661,50.09,78000.24,0.0,0.98551,1e-05,2.49021]
[1777039021668,50.09,78018.61,0.0,0.9857,1e-05,2.46176]
[1777039022675,50.09,78032.4,0.0,0.98585,1e-05,2.44068]
[1777039023592,50.09,78032.4,0.0,0.98585,1e-05,2.44068]
[1777039023688,50.09,78039.9,0.0,0.98593,1e-05,2.4285]
[1777039024703,50.09,78043.37,0.0,0.98597,1e-05,2.42257]
[1777039025710,50.08,78064.11,0.0,0.98619,1e-05,2.39028]
[1777039026725,50.08,78074.23,0.0,0.9863,1e-05,2.37494]
[1777039027685,50.08,78074.23,0.0,0.9863,1e-05,2.37494]
[1777039027752,50.08,78090.02,0.0,0.98646,1e-05,2.35064]
[1777039028758,50.08,78083.92,0.0,0.9864,1e-05,2.35931]
[1777039029913,50.08,78085.4,0.0,0.98642,1e-05,2.35663]
[1777039032938,50.07,78081.39,0.0,0.98639,1e-05,2.36127]
[1777039033945,50.07,78072.41,0.0,0.9863,1e-05,2.37436]
[1777039034970,50.07,78065.22,0.0,0.98623,1e-05,2.38478]
[1777039035972,50.07,78077.86,0.0,0.98636,1e-05,2.36516]
[1777039036982,50.06,78073.73,0.0,0.98632,1e-05,2.37088]
[1777039038778,50.06,78069.41,0.0,0.98629,1e-05,2.37645]
[1777039038995,50.06,78067.16,0.0,0.98626,1e-05,2.37985]
[1777039043025,50.05,78063.16,0.0,0.98624,1e-05,2.38391]
[1777039046047,50.04,78067.24,0.0,0.98629,1e-05,2.37622]
[1777039048063,50.04,78071.88,0.0,0.98634,1e-05,2.36821]
[1777039049070,50.04,78063.46,0.0,0.98626,1e-05,2.38047]
[1777039050077,50.02,78071.95,0.0,0.98638,1e-05,2.36291]
[1777039051084,50.01,78079.31,0.0,0.98647,1e-05,2.34917]
[1777039052668,50.01,78073.58,0.0,0.98641,1e-05,2.35735]
[1777039053772,50.01,78073.58,0.0,0.98641,1e-05,2.35735]
[1777039053790,50.01,78067.57,0.0,0.98635,1e-05,2.36596]
[1777039055558,50.01,78066.42,0.0,0.98635,1e-05,2.36722]
[1777039055773,50.01,78066.42,0.0,0.98635,1e-05,2.36722]
[1777039055874,50.0,78066.92,0.0,0.98635,1e-05,2.366]
[1777039059054,50.0,78067.93,0.0,0.98637,1e-05,2.36308]
[1777039059274,50.0,78067.93,0.0,0.98637,1e-05,2.36308]
[1777039061167,49.97,78055.9,0.0,0.98629,1e-05,2.3758]
[1777039062174,49.95,78051.62,0.0,0.98627,1e-05,2.37753]
[1777039063039,49.95,78051.62,0.0,0.98627,1e-05,2.37753]
[1777039063279,49.95,78051.62,0.0,0.98627,1e-05,2.37753]
[1777039064188,49.95,78056.36,0.0,0.98633,1e-05,2.36937]
[1777039066861,49.95,78057.35,0.0,0.98634,1e-05,2.3674]
[1777039067022,49.95,78057.35,0.0,0.98634,1e-05,2.3674]
[1777039068241,49.9,78074.62,0.0,0.98658,1e-05,2.33194]
[1777039069248,49.9,78087.21,0.0,0.98671,1e-05,2.31276]
[1777039070255,49.89,78097.5,0.0,0.98684,1e-05,2.29392]
[1777039071262,49.88,78098.26,0.0,0.98685,1e-05,2.29247]
[1777039072845,49.88,78098.26,0.0,0.98685,1e-05,2.29247]
[1777039073020,49.88,78098.26,0.0,0.98685,1e-05,2.29247]
[1777039073784,49.88,78098.23,0.0,0.98685,1e-05,2.29219]
[1777039073830,49.88,78096.68,0.0,0.98684,1e-05,2.29415]
[1777039074861,49.88,78096.68,0.0,0.98684,1e-05,2.29415]
[1777039075032,49.88,78096.68,0.0,0.98684,1e-05,2.29415]
[1777039074872,49.88,78098.07,0.0,0.98685,1e-05,2.29177]
[1777039079317,49.87,78093.34,0.0,0.98682,1e-05,2.29713]
[1777039081331,49.87,78098.18,0.0,0.98687,1e-05,2.2893]
[1777039083345,49.87,78091.6,0.0,0.98681,1e-05,2.29837]
[1777039085363,49.86,78100.91,0.0,0.98691,1e-05,2.28395]
[1777039086370,49.86,78122.37,0.0,0.98712,1e-05,2.2522]
[1777039087377,49.85,78124.38,0.0,0.98716,1e-05,2.24668]
[1777039090398,49.85,78131.81,0.0,0.98724,1e-05,2.23515]
[1777039091404,49.85,78127.06,0.0,0.98719,1e-05,2.24181]
[1777039094427,49.83,78096.71,0.0,0.98691,1e-05,2.28324]
[1777039095437,49.83,78098.75,0.0,0.98693,1e-05,2.27992]
[1777039096442,49.83,78119.73,0.0,0.98714,1e-05,2.2489]
[1777039097934,49.83,78119.73,0.0,0.98714,1e-05,2.2489]
[1777039097977,49.83,78113.59,0.0,0.98708,1e-05,2.25759]
[1777039099605,49.83,78111.47,0.0,0.98706,1e-05,2.26041]
[1777039099788,49.83,78111.47,0.0,0.98706,1e-05,2.26041]
[1777039103010,49.82,78110.44,0.0,0.98706,1e-05,2.26107]
[1777039103024,49.82,78110.44,0.0,0.98706,1e-05,2.26107]
[1777039103616,49.82,78111.54,0.0,0.98707,1e-05,2.25918]
[1777039103792,49.82,78111.54,0.0,0.98707,1e-05,2.25918]
[1777039103838,49.82,78109.26,0.0,0.98705,1e-05,2.26223]
[1777039105506,49.82,78104.79,0.0,0.98701,1e-05,2.2682]
[1777039106513,49.82,78099.99,0.0,0.98697,1e-05,2.27495]
[1777039110694,49.78,78098.65,0.0,0.98701,1e-05,2.26776]
[1777039110769,49.78,78098.65,0.0,0.98701,1e-05,2.26776]
[1777039110793,49.76,78105.03,0.0,0.9871,1e-05,2.2555]
[1777039111548,49.75,78109.84,0.0,0.98717,1e-05,2.24412]
[1777039112555,49.74,78102.53,0.0,0.98712,1e-05,2.25229]
[1777039114377,49.73,78101.55,0.0,0.98712,1e-05,2.25108]
[1777039114526,49.73,78101.55,0.0,0.98712,1e-05,2.25108]
[1777039114569,49.72,78096.73,0.0,0.98709,1e-05,2.25552]
[1777039115576,49.71,78088.31,0.0,0.98701,1e-05,2.26759]
[1777039117590,49.71,78084.83,0.0,0.98698,1e-05,2.27212]
[1777039118200,49.71,78084.83,0.0,0.98698,1e-05,2.27212]
[1777039118270,49.71,78084.83,0.0,0.98698,1e-05,2.27212]
[1777039118598,49.71,78086.33,0.0,0.987,1e-05,2.26961]
[1777039119495,49.71,78086.33,0.0,0.987,1e-05,2.26961]
[1777039119520,49.71,78086.33,0.0,0.987,1e-05,2.26961]
[1777039124641,49.7,78087.8,0.0,0.98702,1e-05,2.26571]
[1777039125648,49.7,78092.09,0.0,0.98707,1e-05,2.25914]
[1777039128208,49.7,78092.62,0.0,0.98708,1e-05,2.25782]
[1777039128272,49.7,78092.62,0.0,0.98708,1e-05,2.25782]
[1777039128669,49.7,78091.45,0.0,0.98707,1e-05,2.25926]
[1777039129776,49.7,78091.45,0.0,0.98707,1e-05,2.25926]
[1777039132060,49.69,78097.78,0.0,0.98713,1e-05,2.24947]
[1777039132271,49.69,78096.98,0.0,0.98713,1e-05,2.25038]
[1777039132697,49.69,78096.02,0.0,0.98712,1e-05,2.25153]
[1777039133193,49.69,78096.02,0.0,0.98712,1e-05,2.25153]
[1777039133272,49.69,78096.02,0.0,0.98712,1e-05,2.25153]
[1777039137667,49.69,78096.76,0.0,0.98713,1e-05,2.24943]
[1777039137787,49.69,78096.76,0.0,0.98713,1e-05,2.24943]
[1777039137893,49.69,78096.76,0.0,0.98713,1e-05,2.24943]
[1777039138020,49.69,78096.76,0.0,0.98713,1e-05,2.24943]
[1777039137995,49.69,78097.7,0.0,0.98714,1e-05,2.24781]
[1777039143774,49.68,78099.08,0.0,0.98717,1e-05,2.24431]
[1777039147795,49.68,78098.1,0.0,0.98716,1e-05,2.24501]
[1777039148029,49.68,78098.1,0.0,0.98716,1e-05,2.24501]
[1777039148033,49.68,78098.1,0.0,0.98716,1e-05,2.24501]
[1777039147803,49.68,78099.29,0.0,0.98718,1e-05,2.24303]
[1777039148269,49.68,78099.29,0.0,0.98718,1e-05,2.24303]
[1777039153846,49.67,78100.36,0.0,0.9872,1e-05,2.24004]
[1777039155053,49.67,78100.36,0.0,0.9872,1e-05,2.24004]
[1777039155096,49.67,78101.58,0.0,0.98721,1e-05,2.23803]
[1777039155275,49.67,78101.58,0.0,0.98721,1e-05,2.23803]
[1777039155878,49.67,78124.2,0.0,0.98743,1e-05,2.20508]
[1777039156883,49.67,78123.12,0.0,0.98742,1e-05,2.20646]
[1777039161919,49.66,78123.68,0.0,0.98743,1e-05,2.2048]
[1777039162354,49.66,78123.68,0.0,0.98743,1e-05,2.2048]
[1777039162520,49.66,78123.68,0.0,0.98743,1e-05,2.2048]
[1777039167963,49.66,78123.64,0.0,0.98744,1e-05,2.20387]
[1777039169426,49.66,78123.18,0.0,0.98744,1e-05,2.20437]
[1777039169523,49.66,78123.18,0.0,0.98744,1e-05,2.20437]
[1777039169705,49.66,78123.18,0.0,0.98744,1e-05,2.20437]
[1777039169774,49.66,78123.18,0.0,0.98744,1e-05,2.20437]
[1777039169976,49.66,78125.85,0.0,0.98746,1e-05,2.20037]
[1777039170821,49.66,78125.85,0.0,0.98746,1e-05,2.20037]
[1777039175012,49.65,78122.25,0.0,0.98744,1e-05,2.20312]
[1777039176757,49.65,78121.12,0.0,0.98743,1e-05,2.20459]
[1777039181165,49.65,78117.98,0.0,0.98741,1e-05,2.20828]
[1777039181233,49.65,78117.98,0.0,0.98741,1e-05,2.20828]
[1777039181240,49.65,78117.98,0.0,0.98741,1e-05,2.20828]
[1777039181278,49.65,78117.98,0.0,0.98741,1e-05,2.20828]
[1777039182061,49.65,78117.63,0.0,0.9874,1e-05,2.20861]
[1777039187096,49.64,78114.14,0.0,0.98738,1e-05,2.21277]
[1777039188728,49.64,78113.32,0.0,0.98737,1e-05,2.21377]
[1777039188950,49.64,78113.32,0.0,0.98737,1e-05,2.21377]
[1777039189103,49.64,78113.32,0.0,0.98737,1e-05,2.21377]
[1777039194145,49.64,78113.87,0.0,0.98738,1e-05,2.21185]
[1777039199179,49.63,78112.63,0.0,0.98738,1e-05,2.21269]
[1777039201394,49.62,78093.75,0.0,0.98721,1e-05,2.23797]
[1777039202524,49.62,78078.06,0.0,0.98705,1e-05,2.2607]
[1777039203374,49.61,78071.05,0.0,0.987,1e-05,2.26823]
[1777039204489,49.61,78071.05,0.0,0.987,1e-05,2.26823]
[1777039205383,49.61,78076.91,0.0,0.98706,1e-05,2.25904]
[1777039206532,49.61,78076.91,0.0,0.98706,1e-05,2.25904]
[1777039206628,49.61,78082.84,0.0,0.98713,1e-05,2.24978]
[1777039209412,49.6,78080.13,0.0,0.9871,1e-05,2.25325]
[1777039210419,49.6,78074.79,0.0,0.98705,1e-05,2.26083]
[1777039211425,49.6,78069.17,0.0,0.987,1e-05,2.26883]
[1777039213439,49.6,78066.23,0.0,0.98697,1e-05,2.2726]
[1777039216461,49.57,78059.7,0.0,0.98695,1e-05,2.27622]
[1777039217468,49.56,78052.12,0.0,0.98689,1e-05,2.28459]
[1777039220512,49.54,78052.78,0.0,0.98692,1e-05,2.28006]
[1777039222527,49.54,78048.54,0.0,0.98688,1e-05,2.28572]
[1777039223534,49.54,78042.1,0.0,0.98682,1e-05,2.29497]
[1777039225548,49.53,78037.93,0.0,0.98678,1e-05,2.30052]
[1777039227630,49.53,78019.92,0.0,0.9866,1e-05,2.32682]
[1777039228573,49.52,78014.71,0.0,0.98657,1e-05,2.3311]
[1777039229580,49.51,78012.48,0.0,0.98655,1e-05,2.33407]
[1777039230587,49.51,78007.98,0.0,0.98651,1e-05,2.34047]
[1777039231594,49.51,78002.76,0.0,0.98647,1e-05,2.34625]
[1777039233607,49.51,78008.48,0.0,0.98653,1e-05,2.33671]
[1777039238645,49.5,78007.99,0.0,0.98654,1e-05,2.33535]
[1777039242672,49.49,77997.94,0.0,0.98645,1e-05,2.34891]
[1777039244689,49.49,77984.83,0.0,0.98632,1e-05,2.36803]
[1777039246701,49.48,77981.18,0.0,0.98629,1e-05,2.37268]
[1777039247708,49.48,77976.75,0.0,0.98624,1e-05,2.37899]
[1777039252743,49.47,77978.97,0.0,0.98629,1e-05,2.3726]
[1777039255607,49.46,77975.59,0.0,0.98626,1e-05,2.3768]
[1777039255772,49.46,77975.59,0.0,0.98626,1e-05,2.3768]
[1777039255778,49.46,77975.59,0.0,0.98626,1e-05,2.3768]
[1777039256020,49.46,77975.59,0.0,0.98626,1e-05,2.3768]
[1777039256121,49.46,77974.7,0.0,0.98625,1e-05,2.37766]
[1777039261805,49.45,77971.45,0.0,0.98623,1e-05,2.38017]
[1777039262813,49.45,77960.56,0.0,0.98612,1e-05,2.39646]
[1777039263822,49.45,77952.62,0.0,0.98604,1e-05,2.40825]
[1777039264828,49.44,77946.19,0.0,0.98598,1e-05,2.41715]
[1777039268867,49.43,77947.09,0.0,0.986,1e-05,2.41347]
[1777039272895,49.42,77955.19,0.0,0.98611,1e-05,2.39865]
[1777039274909,49.42,77952.88,0.0,0.98609,1e-05,2.40116]
[1777039278938,49.39,77959.38,0.0,0.9862,1e-05,2.38421]
[1777039279945,49.38,77967.77,0.0,0.9863,1e-05,2.3708]
[1777039280952,49.38,77967.45,0.0,0.9863,1e-05,2.3708]
[1777039281959,49.38,77971.31,0.0,0.98634,1e-05,2.3644]
[1777039282966,49.38,77975.21,0.0,0.98638,1e-05,2.35796]
[1777039283980,49.38,77996.32,0.0,0.9866,1e-05,2.32589]
[1777039285284,49.38,77996.32,0.0,0.9866,1e-05,2.32589]
[1777039285369,49.38,78031.14,0.0,0.98695,1e-05,2.2746]
[1777039285995,49.38,78018.25,0.0,0.98682,1e-05,2.29402]
[1777039287771,49.38,78018.25,0.0,0.98682,1e-05,2.29402]
[1777039287831,49.38,78007.99,0.0,0.98672,1e-05,2.30904]
[1777039288024,49.38,78002.76,0.0,0.98667,1e-05,2.31653]
[1777039289042,49.38,78010.54,0.0,0.98674,1e-05,2.30484]
[1777039290698,49.38,78010.54,0.0,0.98674,1e-05,2.30484]
[1777039290790,49.38,78010.54,0.0,0.98674,1e-05,2.30484]
[1777039290733,49.38,77998.46,0.0,0.98663,1e-05,2.32226]
[1777039291056,49.37,77989.29,0.0,0.98654,1e-05,2.33402]
[1777039292063,49.37,77989.59,0.0,0.98655,1e-05,2.33314]
[1777039294332,49.37,77989.14,0.0,0.98655,1e-05,2.3334]
[1777039294433,49.37,77993.82,0.0,0.9866,1e-05,2.3259]
[1777039295084,49.37,77998.43,0.0,0.98665,1e-05,2.31853]
[1777039296091,49.37,77991.76,0.0,0.98658,1e-05,2.32821]
[1777039298104,49.36,77989.45,0.0,0.98657,1e-05,2.33087]
[1777039299112,49.36,77995.79,0.0,0.98663,1e-05,2.32086]
[1777039300119,49.36,77999.85,0.0,0.98668,1e-05,2.31434]
[1777039301125,49.36,78005.0,0.0,0.98673,1e-05,2.30621]
[1777039306161,49.35,77995.98,0.0,0.98665,1e-05,2.31792]
[1777039310189,49.34,77988.09,0.0,0.98658,1e-05,2.32826]
[1777039311196,49.34,77981.07,0.0,0.98651,1e-05,2.3385]
[1777039314217,49.33,77987.94,0.0,0.98659,1e-05,2.3268]
[1777039315223,49.33,77996.08,0.0,0.98668,1e-05,2.3141]
[1777039317907,49.33,77995.88,0.0,0.98668,1e-05,2.31363]
[1777039318033,49.33,77995.88,0.0,0.98668,1e-05,2.31363]
[1777039318092,49.33,77995.88,0.0,0.98668,1e-05,2.31363]
[1777039318274,49.33,77995.88,0.0,0.98668,1e-05,2.31363]
[1777039318371,49.33,77995.52,0.0,0.98668,1e-05,2.31379]
[1777039320259,49.32,77999.48,0.0,0.98673,1e-05,2.30707]
[1777039321265,49.32,77986.84,0.0,0.9866,1e-05,2.32576]
[1777039322273,49.32,77983.53,0.0,0.98657,1e-05,2.33037]
[1777039325294,49.31,77974.45,0.0,0.98648,1e-05,2.34292]
[1777039327308,49.31,77971.54,0.0,0.98646,1e-05,2.34648]
[1777039328319,49.31,77967.11,0.0,0.98641,1e-05,2.3528]
[1777039329326,49.29,77962.84,0.0,0.9864,1e-05,2.35486]
[1777039330334,49.29,77953.17,0.0,0.9863,1e-05,2.36924]
[1777039331341,49.28,77946.62,0.0,0.98624,1e-05,2.37884]
[1777039336386,49.22,77953.17,0.0,0.98641,1e-05,2.35333]
[1777039340415,49.21,77946.65,0.0,0.98635,1e-05,2.36155]
[1777039342429,49.21,77939.2,0.0,0.98628,1e-05,2.3721]
[1777039343435,49.2,77935.67,0.0,0.98625,1e-05,2.37707]
[1777039344851,49.2,77935.67,0.0,0.98625,1e-05,2.37707]
[1777039345027,49.2,77937.09,0.0,0.98626,1e-05,2.37439]
[1777039350488,49.17,77913.97,0.0,0.98606,1e-05,2.4034]
[1777039351495,49.15,77906.52,0.0,0.98603,1e-05,2.40753]
[1777039352502,49.14,77917.14,0.0,0.98615,1e-05,2.39044]
[1777039353509,49.14,77911.48,0.0,0.98609,1e-05,2.39874]
[1777039354516,49.14,77906.84,0.0,0.98605,1e-05,2.40545]
[1777039356530,49.14,77914.02,0.0,0.98613,1e-05,2.39321]
[1777039361503,49.13,77916.87,0.0,0.98617,1e-05,2.38677]
[1777039361530,49.13,77916.87,0.0,0.98617,1e-05,2.38677]
[1777039363580,49.1,77909.86,0.0,0.98614,1e-05,2.39164]
[1777039364595,49.1,77909.86,0.0,0.98614,1e-05,2.39164]
[1777039364774,49.1,77909.86,0.0,0.98614,1e-05,2.39164]
[1777039368874,49.07,77910.44,0.0,0.98619,1e-05,2.38427]
[1777039369025,49.07,77908.64,0.0,0.98617,1e-05,2.38658]
[1777039372018,49.06,77905.85,0.0,0.98615,1e-05,2.38943]
[1777039372276,49.06,77905.85,0.0,0.98615,1e-05,2.38943]
[1777039372933,49.06,77905.85,0.0,0.98615,1e-05,2.38943]
[1777039373034,49.06,77903.34,0.0,0.98613,1e-05,2.39283]
[1777039373650,49.06,77903.63,0.0,0.98614,1e-05,2.39188]
[1777039375663,49.06,77893.94,0.0,0.98604,1e-05,2.40598]
[1777039376670,49.05,77876.4,0.0,0.98585,1e-05,2.43301]
[1777039377678,49.05,77874.45,0.0,0.98584,1e-05,2.43551]
[1777039378685,49.05,77863.77,0.0,0.98572,1e-05,2.45184]
[1777039379692,49.05,77858.96,0.0,0.98567,1e-05,2.45985]
[1777039381705,49.05,77866.23,0.0,0.98574,1e-05,2.44899]
[1777039386741,49.04,77864.07,0.0,0.98574,1e-05,2.44935]
[1777039387748,49.04,77859.72,0.0,0.9857,1e-05,2.45565]
[1777039389762,49.03,77853.5,0.0,0.98564,1e-05,2.46432]
[1777039390769,49.03,77848.45,0.0,0.98558,1e-05,2.47273]
[1777039391776,49.03,77842.03,0.0,0.98551,1e-05,2.48237]
[1777039394797,49.06,77848.57,0.0,0.98554,1e-05,2.47827]
[1777039395804,49.06,77860.34,0.0,0.98567,1e-05,2.45978]
[1777039396804,49.06,77860.34,0.0,0.98567,1e-05,2.45978]
[1777039396812,49.06,77881.59,0.0,0.9859,1e-05,2.42648]
[1777039397818,49.06,77884.29,0.0,0.98593,1e-05,2.42264]
[1777039400874,49.06,77885.04,0.0,0.98594,1e-05,2.42131]
[1777039400995,49.06,77894.28,0.0,0.98604,1e-05,2.40627]
[1777039401847,49.06,77905.02,0.0,0.98616,1e-05,2.38899]
[1777039403025,49.06,77905.02,0.0,0.98616,1e-05,2.38899]
[1777039403064,49.06,77913.14,0.0,0.98625,1e-05,2.3759]
[1777039404875,49.05,77913.89,0.0,0.98626,1e-05,2.37381]
[1777039405881,49.05,77905.01,0.0,0.98617,1e-05,2.38712]
[1777039406896,49.05,77896.3,0.0,0.98608,1e-05,2.4002]
[1777039407900,49.04,77886.37,0.0,0.98598,1e-05,2.41523]
[1777039408907,49.04,77888.3,0.0,0.986,1e-05,2.41166]
[1777039410920,49.04,77895.03,0.0,0.98608,1e-05,2.40005]
[1777039411928,49.04,77902.89,0.0,0.98618,1e-05,2.38555]
[1777039413949,49.03,77897.71,0.0,0.98613,1e-05,2.39264]
[1777039415272,49.03,77897.71,0.0,0.98613,1e-05,2.39264]
[1777039415525,49.03,77897.58,0.0,0.98613,1e-05,2.39234]
[1777039416970,49.02,77901.76,0.0,0.98618,1e-05,2.38484]
[1777039417977,49.02,77914.14,0.0,0.98632,1e-05,2.36518]
[1777039418984,49.02,77921.04,0.0,0.98639,1e-05,2.35409]
[1777039420023,49.02,77921.04,0.0,0.98639,1e-05,2.35409]
[1777039420272,49.02,77921.04,0.0,0.98639,1e-05,2.35409]
[1777039420374,49.02,77916.46,0.0,0.98635,1e-05,2.36072]
[1777039421639,49.02,77915.86,0.0,0.98634,1e-05,2.36121]
[1777039421772,49.02,77915.86,0.0,0.98634,1e-05,2.36121]
[1777039422005,49.02,77919.71,0.0,0.98639,1e-05,2.35483]
[1777039423882,49.01,77920.54,0.0,0.9864,1e-05,2.35312]
[1777039424024,49.01,77920.54,0.0,0.9864,1e-05,2.35312]
[1777039426033,49.01,77933.98,0.0,0.98655,1e-05,2.33125]
[1777039427040,49.01,77936.12,0.0,0.98657,1e-05,2.3276]
[1777039428047,49.0,77943.38,0.0,0.98665,1e-05,2.31616]
[1777039429054,49.0,77948.16,0.0,0.9867,1e-05,2.30855]
[1777039431069,49.0,77941.81,0.0,0.98664,1e-05,2.31748]
[1777039433083,49.0,77933.8,0.0,0.98656,1e-05,2.32895]
[1777039434440,49.0,77933.8,0.0,0.98656,1e-05,2.32895]
[1777039434523,48.99,77930.49,0.0,0.98653,1e-05,2.33362]
[1777039435098,48.99,77939.88,0.0,0.98663,1e-05,2.3189]
[1777039436104,48.99,77935.63,0.0,0.98659,1e-05,2.32501]
[1777039437111,48.99,77920.87,0.0,0.98644,1e-05,2.34721]
[1777039438471,48.99,77919.66,0.0,0.98643,1e-05,2.34865]
[1777039439748,48.99,77918.82,0.0,0.98642,1e-05,2.34952]
[1777039439774,48.99,77918.82,0.0,0.98642,1e-05,2.34952]
[1777039441138,48.98,77906.55,0.0,0.9863,1e-05,2.36758]
[1777039442146,48.98,77899.05,0.0,0.98622,1e-05,2.37875]
[1777039446177,48.97,77894.44,0.0,0.98619,1e-05,2.38401]
[1777039447184,48.97,77889.94,0.0,0.98614,1e-05,2.39054]
[1777039448191,48.97,77883.03,0.0,0.98607,1e-05,2.40084]
[1777039449198,48.97,77879.05,0.0,0.98603,1e-05,2.40655]
[1777039451663,48.96,77878.44,0.0,0.98603,1e-05,2.40645]
[1777039451781,48.96,77878.44,0.0,0.98603,1e-05,2.40645]
[1777039452605,48.96,77878.61,0.0,0.98604,1e-05,2.40566]
[1777039452770,48.96,77878.61,0.0,0.98604,1e-05,2.40566]
[1777039453226,48.96,77878.55,0.0,0.98604,1e-05,2.40523]
[1777039458261,48.95,77877.01,0.0,0.98604,1e-05,2.40505]
[1777039459267,48.94,77868.75,0.0,0.98596,1e-05,2.4175]
[1777039460242,48.94,77868.75,0.0,0.98596,1e-05,2.4175]
[1777039460287,48.94,77850.77,0.0,0.98576,1e-05,2.4454]
[1777039461620,48.94,77828.2,0.0,0.98552,1e-05,2.48088]
[1777039463460,48.94,77828.2,0.0,0.98552,1e-05,2.48088]
[1777039463500,48.94,77823.23,0.0,0.98546,1e-05,2.48915]
[1777039467596,48.94,77828.44,0.0,0.98551,1e-05,2.48195]
[1777039469609,48.95,77839.37,0.0,0.98563,1e-05,2.46536]
[1777039470618,48.95,77847.07,0.0,0.98571,1e-05,2.45342]
[1777039472631,48.95,77848.28,0.0,0.98573,1e-05,2.45046]
[1777039476668,48.95,77875.69,0.0,0.98603,1e-05,2.4063]
[1777039477667,48.94,77898.4,0.0,0.98628,1e-05,2.36979]
[1777039478674,48.94,77908.24,0.0,0.98639,1e-05,2.35412]
[1777039479681,48.94,77906.85,0.0,0.98638,1e-05,2.35584]
[1777039482717,48.94,77902.62,0.0,0.98634,1e-05,2.36151]
[1777039483720,48.93,77886.4,0.0,0.98617,1e-05,2.38581]
[1777039484728,48.93,77889.18,0.0,0.9862,1e-05,2.38099]
[1777039487749,48.93,77893.96,0.0,0.98626,1e-05,2.37214]
[1777039488756,48.92,77898.95,0.0,0.98632,1e-05,2.36395]
[1777039489763,48.92,77906.25,0.0,0.9864,1e-05,2.35223]
[1777039490770,48.92,77916.45,0.0,0.98651,1e-05,2.33614]
[1777039491777,48.92,77916.91,0.0,0.98652,1e-05,2.33504]
[1777039495170,48.91,77915.66,0.0,0.98651,1e-05,2.33578]
[1777039495287,48.91,77915.66,0.0,0.98651,1e-05,2.33578]
[1777039495805,48.91,77920.63,0.0,0.98657,1e-05,2.32778]
[1777039496812,48.91,77924.51,0.0,0.98661,1e-05,2.32147]
[1777039497819,48.91,77918.28,0.0,0.98655,1e-05,2.33062]
[1777039498986,48.91,77920.49,0.0,0.98657,1e-05,2.32685]
[1777039499034,48.91,77920.49,0.0,0.98657,1e-05,2.32685]
[1777039500862,48.9,77921.16,0.0,0.98658,1e-05,2.32545]
[1777039501035,48.9,77921.16,0.0,0.98658,1e-05,2.32545]
[1777039501040,48.9,77920.99,0.0,0.98658,1e-05,2.32533]
[1777039504868,48.9,77907.48,0.0,0.98645,1e-05,2.34454]
[1777039505875,48.89,77908.53,0.0,0.98647,1e-05,2.34252]
[1777039506882,48.89,77917.75,0.0,0.98656,1e-05,2.32797]
[1777039508009,48.89,77938.88,0.0,0.98679,1e-05,2.29546]
[1777039508897,48.89,77944.63,0.0,0.98685,1e-05,2.28646]
[1777039510911,48.89,77948.72,0.0,0.98689,1e-05,2.27971]
[1777039512925,48.88,77957.01,0.0,0.98698,1e-05,2.26669]
[1777039515946,48.88,77952.8,0.0,0.98694,1e-05,2.27217]
[1777039516955,48.88,77946.66,0.0,0.98688,1e-05,2.28112]
[1777039517960,48.88,77940.45,0.0,0.98682,1e-05,2.29018]
[1777039519257,48.88,77940.45,0.0,0.98682,1e-05,2.29018]
[1777039519278,48.88,77940.45,0.0,0.98682,1e-05,2.29018]
[1777039521988,48.87,77953.59,0.0,0.98696,1e-05,2.26918]
[1777039522997,48.87,77956.53,0.0,0.98699,1e-05,2.2645]
[1777039524696,48.87,77956.53,0.0,0.98699,1e-05,2.2645]
[1777039524774,48.87,77956.53,0.0,0.98699,1e-05,2.2645]
[1777039525009,48.87,77961.16,0.0,0.98705,1e-05,2.25704]
[1777039527022,48.87,77965.63,0.0,0.98709,1e-05,2.24988]
[1777039528029,48.87,77971.1,0.0,0.98715,1e-05,2.2415]
[1777039529037,48.86,77982.09,0.0,0.98726,1e-05,2.22502]
[1777039530044,48.86,77985.73,0.0,0.9873,1e-05,2.21946]
[1777039531051,48.86,77990.44,0.0,0.98736,1e-05,2.21069]
[1777039532058,48.86,77994.23,0.0,0.98739,1e-05,2.20496]
[1777039534081,48.86,77981.09,0.0,0.98727,1e-05,2.22395]
[1777039535087,48.86,77975.67,0.0,0.98721,1e-05,2.23176]
[1777039537102,48.86,77969.78,0.0,0.98715,1e-05,2.24112]
[1777039539583,48.86,77970.16,0.0,0.98715,1e-05,2.24086]
[1777039539774,48.86,77970.16,0.0,0.98715,1e-05,2.24086]
[1777039542137,48.87,77983.78,0.0,0.98728,1e-05,2.2219]
[1777039543144,48.87,77990.45,0.0,0.98734,1e-05,2.21242]
[1777039545904,48.87,77990.56,0.0,0.98734,1e-05,2.21289]
[1777039546030,48.87,77990.56,0.0,0.98734,1e-05,2.21289]
[1777039547171,48.88,77984.11,0.0,0.98727,1e-05,2.22293]
[1777039549830,48.88,77982.28,0.0,0.98725,1e-05,2.22589]
[1777039550026,48.88,77982.11,0.0,0.98725,1e-05,2.22646]
[1777039550127,48.88,77982.11,0.0,0.98725,1e-05,2.22646]
[1777039550280,48.88,77982.11,0.0,0.98725,1e-05,2.22646]
[1777039550377,48.88,77983.14,0.0,0.98726,1e-05,2.22527]
[1777039552206,48.88,77977.92,0.0,0.9872,1e-05,2.23363]
[1777039553214,48.88,77960.77,0.0,0.98703,1e-05,2.25944]
[1777039554340,48.89,77944.63,0.0,0.98686,1e-05,2.28392]
[1777039555518,48.89,77925.41,0.0,0.98666,1e-05,2.31325]
[1777039556569,48.89,77913.12,0.0,0.98653,1e-05,2.33225]
[1777039557576,48.89,77911.04,0.0,0.98651,1e-05,2.33562]
[1777039558584,48.89,77910.75,0.0,0.98651,1e-05,2.3362]
[1777039561604,48.89,77892.32,0.0,0.98631,1e-05,2.36503]
[1777039562610,48.89,77888.58,0.0,0.98627,1e-05,2.37096]
[1777039563618,48.89,77891.28,0.0,0.9863,1e-05,2.36686]
[1777039565632,48.89,77886.32,0.0,0.98624,1e-05,2.37472]
[1777039569667,48.89,77881.2,0.0,0.98619,1e-05,2.38299]
[1777039570674,48.89,77885.29,0.0,0.98623,1e-05,2.3767]
[1777039572692,48.89,77901.0,0.0,0.98639,1e-05,2.3525]
[1777039573699,48.9,77905.16,0.0,0.98644,1e-05,2.34629]
[1777039574706,48.9,77913.6,0.0,0.98653,1e-05,2.33333]
[1777039576720,48.9,77908.51,0.0,0.98647,1e-05,2.34156]
[1777039578328,48.9,77907.08,0.0,0.98645,1e-05,2.3439]
[1777039578527,48.9,77907.08,0.0,0.98645,1e-05,2.3439]
[1777039581755,48.9,77911.03,0.0,0.9865,1e-05,2.33729]
[1777039583858,48.89,77910.78,0.0,0.9865,1e-05,2.33728]
[1777039584032,48.89,77910.78,0.0,0.9865,1e-05,2.33728]
[1777039583874,48.89,77906.92,0.0,0.98646,1e-05,2.34282]
[1777039585551,48.89,77904.0,0.0,0.98643,1e-05,2.34691]
[1777039585775,48.89,77904.0,0.0,0.98643,1e-05,2.34691]
[1777039585783,48.89,77903.98,0.0,0.98644,1e-05,2.34654]
[1777039589131,48.88,77900.95,0.0,0.98641,1e-05,2.34999]
[1777039589280,48.88,77900.95,0.0,0.98641,1e-05,2.34999]
[1777039590835,48.88,77896.67,0.0,0.98637,1e-05,2.35618]
[1777039591659,48.88,77896.67,0.0,0.98637,1e-05,2.35618]
[1777039591774,48.88,77896.67,0.0,0.98637,1e-05,2.35618]
[1777039591872,48.88,77889.43,0.0,0.98631,1e-05,2.36484]
[1777039592939,48.88,77889.43,0.0,0.98631,1e-05,2.36484]
[1777039593024,48.88,77889.43,0.0,0.98631,1e-05,2.36484]
[1777039592992,48.88,77888.36,0.0,0.9863,1e-05,2.36606]
[1777039597726,48.87,77889.67,0.0,0.98632,1e-05,2.36228]
[1777039597783,48.87,77889.67,0.0,0.98632,1e-05,2.36228]
[1777039597886,48.87,77895.9,0.0,0.98639,1e-05,2.35222]
[1777039598893,48.86,77900.13,0.0,0.98644,1e-05,2.34529]
[1777039601245,48.86,77901.22,0.0,0.98646,1e-05,2.34281]
[1777039601273,48.86,77901.22,0.0,0.98646,1e-05,2.34281]
[1777039601422,48.86,77901.22,0.0,0.98646,1e-05,2.34281]
[1777039601524,48.86,77901.22,0.0,0.98646,1e-05,2.34281]
[1777039601914,48.86,77902.79,0.0,0.98648,1e-05,2.34001]
[1777039602921,48.86,77913.21,0.0,0.98659,1e-05,2.32365]
[1777039603930,48.86,77924.03,0.0,0.9867,1e-05,2.3068]
[1777039604937,48.86,77930.92,0.0,0.98678,1e-05,2.29603]
[1777039605943,48.85,77945.69,0.0,0.98693,1e-05,2.27345]
[1777039606951,48.84,77949.08,0.0,0.98698,1e-05,2.26573]
[1777039607957,48.83,77944.59,0.0,0.98695,1e-05,2.26995]
[1777039609523,48.83,77942.85,0.0,0.98694,1e-05,2.27231]
[1777039610978,48.83,77937.21,0.0,0.98688,1e-05,2.28025]
[1777039615007,48.82,77941.91,0.0,0.98694,1e-05,2.27206]
[1777039616014,48.82,77947.31,0.0,0.98699,1e-05,2.26369]
[1777039617284,48.82,77947.74,0.0,0.987,1e-05,2.2628]
[1777039617535,48.82,77947.74,0.0,0.987,1e-05,2.2628]
[1777039617688,48.82,77947.74,0.0,0.987,1e-05,2.2628]
[1777039617773,48.82,77947.74,0.0,0.987,1e-05,2.2628]
[1777039618029,48.82,77942.79,0.0,0.98695,1e-05,2.26996]
[1777039620829,48.82,77942.22,0.0,0.98695,1e-05,2.27029]
[1777039621025,48.82,77942.22,0.0,0.98695,1e-05,2.27029]
[1777039621049,48.82,77936.47,0.0,0.98689,1e-05,2.27867]
[1777039622057,48.81,77924.09,0.0,0.98677,1e-05,2.29709]
[1777039623064,48.81,77908.12,0.0,0.9866,1e-05,2.32108]
[1777039624070,48.81,77903.44,0.0,0.98656,1e-05,2.32788]
[1777039626085,48.81,77883.45,0.0,0.98635,1e-05,2.3583]
[1777039626853,48.81,77883.45,0.0,0.98635,1e-05,2.3583]
[1777039627092,48.81,77860.91,0.0,0.98612,1e-05,2.3926]
[1777039628102,48.8,77840.19,0.0,0.98589,1e-05,2.42474]
[1777039629112,48.8,77828.5,0.0,0.98577,1e-05,2.44275]
[1777039630430,48.8,77828.5,0.0,0.98577,1e-05,2.44275]
[1777039630454,48.8,77826.67,0.0,0.98575,1e-05,2.44507]
[1777039632137,48.79,77839.77,0.0,0.98591,1e-05,2.42307]
[1777039633143,48.79,77841.42,0.0,0.98593,1e-05,2.41991]
[1777039634157,48.79,77833.23,0.0,0.98584,1e-05,2.43234]
[1777039636169,48.78,77829.08,0.0,0.9858,1e-05,2.43778]
[1777039640198,48.77,77834.63,0.0,0.98588,1e-05,2.42662]
[1777039641204,48.77,77838.77,0.0,0.98593,1e-05,2.41951]
[1777039646240,48.76,77831.78,0.0,0.98587,1e-05,2.42785]
[1777039650268,48.75,77826.33,0.0,0.98583,1e-05,2.43426]
[1777039651275,48.75,77831.95,0.0,0.9859,1e-05,2.42301]
[1777039652282,48.75,77837.69,0.0,0.98597,1e-05,2.41337]
[1777039654479,48.74,77836.08,0.0,0.98595,1e-05,2.41539]
[1777039654536,48.74,77836.08,0.0,0.98595,1e-05,2.41539]
[1777039656027,48.74,77836.58,0.0,0.98596,1e-05,2.41406]
[1777039656084,48.74,77843.99,0.0,0.98605,1e-05,2.40133]
[1777039656280,48.74,77843.99,0.0,0.98605,1e-05,2.40133]
[1777039658617,48.73,77849.41,0.0,0.98611,1e-05,2.39232]
[1777039658776,48.73,77849.41,0.0,0.98611,1e-05,2.39232]
[1777039658840,48.73,77843.76,0.0,0.98605,1e-05,2.40074]
[1777039660377,48.73,77843.54,0.0,0.98605,1e-05,2.40108]
[1777039660535,48.73,77843.54,0.0,0.98605,1e-05,2.40108]
[1777039660630,48.73,77843.76,0.0,0.98605,1e-05,2.40077]
[1777039666379,48.73,77845.13,0.0,0.98607,1e-05,2.39886]
[1777039667387,48.73,77857.32,0.0,0.9862,1e-05,2.37979]
[1777039668395,48.73,77858.28,0.0,0.98621,1e-05,2.37836]
[1777039669768,48.73,77858.28,0.0,0.98621,1e-05,2.37836]
[1777039670022,48.73,77858.28,0.0,0.98621,1e-05,2.37836]
[1777039672423,48.74,77854.35,0.0,0.98616,1e-05,2.3848]
[1777039674343,48.74,77857.22,0.0,0.98619,1e-05,2.38037]
[1777039674528,48.74,77857.22,0.0,0.98619,1e-05,2.38037]
[1777039674981,48.74,77857.22,0.0,0.98619,1e-05,2.38037]
[1777039675032,48.74,77857.22,0.0,0.98619,1e-05,2.38037]
[1777039675064,48.74,77855.13,0.0,0.98617,1e-05,2.38377]
[1777039675445,48.74,77864.43,0.0,0.98627,1e-05,2.36926]
[1777039676452,48.74,77868.59,0.0,0.98631,1e-05,2.36287]
[1777039677939,48.74,77868.59,0.0,0.98631,1e-05,2.36287]
[1777039678023,48.74,77868.59,0.0,0.98631,1e-05,2.36287]
[1777039678467,48.74,77855.8,0.0,0.98618,1e-05,2.383]
[1777039679472,48.74,77854.13,0.0,0.98616,1e-05,2.38567]
[1777039680480,48.74,77850.27,0.0,0.98612,1e-05,2.39178]
[1777039681492,48.74,77850.27,0.0,0.98612,1e-05,2.39178]
[1777039681525,48.74,77850.27,0.0,0.98612,1e-05,2.39178]
[1777039681593,48.74,77844.93,0.0,0.98606,1e-05,2.40021]
[1777039682494,48.74,77849.95,0.0,0.98611,1e-05,2.39235]
[1777039683501,48.74,77854.29,0.0,0.98616,1e-05,2.38559]
[1777039684270,48.74,77854.29,0.0,0.98616,1e-05,2.38559]
[1777039684523,48.74,77854.29,0.0,0.98616,1e-05,2.38559]
[1777039686591,48.74,77857.05,0.0,0.98619,1e-05,2.38139]
[1777039686781,48.74,77857.05,0.0,0.98619,1e-05,2.38139]
[1777039686801,48.74,77858.54,0.0,0.9862,1e-05,2.37913]
[1777039688536,48.74,77875.74,0.0,0.98639,1e-05,2.3525]
[1777039689542,48.74,77883.68,0.0,0.98647,1e-05,2.34035]
[1777039690962,48.74,77890.97,0.0,0.98654,1e-05,2.32941]
[1777039693570,48.74,77884.26,0.0,0.98647,1e-05,2.34005]
[1777039695833,48.74,77886.57,0.0,0.98649,1e-05,2.33662]
[1777039696021,48.74,77886.57,0.0,0.98649,1e-05,2.33662]
[1777039696100,48.75,77892.24,0.0,0.98655,1e-05,2.32821]
[1777039697599,48.75,77867.78,0.0,0.98629,1e-05,2.36616]
[1777039698606,48.75,77866.39,0.0,0.98628,1e-05,2.36842]
[1777039701090,48.75,77872.39,0.0,0.98634,1e-05,2.35937]
[1777039701627,48.75,77876.64,0.0,0.98638,1e-05,2.35279]
[1777039702800,48.75,77876.64,0.0,0.98638,1e-05,2.35279]
[1777039703033,48.75,77876.64,0.0,0.98638,1e-05,2.35279]
[1777039703123,48.75,77875.47,0.0,0.98637,1e-05,2.35483]
[1777039703641,48.75,77871.14,0.0,0.98632,1e-05,2.36155]
[1777039705655,48.75,77883.46,0.0,0.98646,1e-05,2.34216]
[1777039707032,48.75,77883.46,0.0,0.98646,1e-05,2.34216]
[1777039707116,48.74,77889.14,0.0,0.98652,1e-05,2.33263]
[1777039708521,48.74,77890.32,0.0,0.98653,1e-05,2.33082]
[1777039708798,48.74,77890.32,0.0,0.98653,1e-05,2.33082]
[1777039708863,48.74,77888.38,0.0,0.98652,1e-05,2.33343]
[1777039709684,48.74,77876.2,0.0,0.98639,1e-05,2.35184]
[1777039711025,48.74,77876.2,0.0,0.98639,1e-05,2.35184]
[1777039711107,48.74,77869.81,0.0,0.98634,1e-05,2.35922]
[1777039713023,48.74,77871.48,0.0,0.98636,1e-05,2.35663]
[1777039713735,48.73,77871.94,0.0,0.98637,1e-05,2.35507]
[1777039713775,48.73,77871.94,0.0,0.98637,1e-05,2.35507]
[1777039713835,48.73,77876.1,0.0,0.98641,1e-05,2.34863]
[1777039715726,48.73,77882.08,0.0,0.98648,1e-05,2.33858]
[1777039716430,48.73,77882.08,0.0,0.98648,1e-05,2.33858]
[1777039716526,48.73,77882.08,0.0,0.98648,1e-05,2.33858]
[1777039717741,48.73,77893.7,0.0,0.98661,1e-05,2.31996]
[1777039719755,48.72,77894.52,0.0,0.98662,1e-05,2.31798]
[1777039720762,48.72,77898.38,0.0,0.98666,1e-05,2.31173]
[1777039721768,48.72,77903.15,0.0,0.98671,1e-05,2.30412]
[1777039723960,48.72,77904.33,0.0,0.98673,1e-05,2.30199]
[1777039724033,48.72,77904.33,0.0,0.98673,1e-05,2.30199]
[1777039724128,48.72,77904.38,0.0,0.98673,1e-05,2.30129]
[1777039724605,48.72,77904.38,0.0,0.98673,1e-05,2.30129]
[1777039724770,48.72,77904.38,0.0,0.98673,1e-05,2.30129]
[1777039728742,48.71,77900.24,0.0,0.9867,1e-05,2.30666]
[1777039728777,48.71,77900.24,0.0,0.9867,1e-05,2.30666]
[1777039728819,48.71,77899.36,0.0,0.98669,1e-05,2.30768]
[1777039730615,48.71,77899.37,0.0,0.98669,1e-05,2.30734]
[1777039730770,48.71,77899.37,0.0,0.98669,1e-05,2.30734]
[1777039732847,48.7,77909.87,0.0,0.98681,1e-05,2.2904]
[1777039733854,48.7,77916.2,0.0,0.98687,1e-05,2.28049]
[1777039734861,48.7,77920.55,0.0,0.98692,1e-05,2.27363]
[1777039736875,48.7,77918.77,0.0,0.9869,1e-05,2.27577]
[1777039737950,48.7,77918.77,0.0,0.9869,1e-05,2.27577]
[1777039738028,48.7,77918.77,0.0,0.9869,1e-05,2.27577]
[1777039738123,48.7,77917.82,0.0,0.9869,1e-05,2.27667]
[1777039740148,48.7,77918.45,0.0,0.98691,1e-05,2.27571]
[1777039740273,48.69,77918.08,0.0,0.98691,1e-05,2.27572]
[1777039740903,48.69,77927.51,0.0,0.987,1e-05,2.26153]
[1777039741910,48.69,77932.9,0.0,0.98706,1e-05,2.25318]
[1777039742917,48.69,77950.55,0.0,0.98724,1e-05,2.22663]
[1777039743924,48.69,77955.83,0.0,0.98729,1e-05,2.2184]
[1777039746268,48.69,77955.94,0.0,0.9873,1e-05,2.21788]
[1777039746525,48.69,77955.94,0.0,0.9873,1e-05,2.21788]
[1777039747065,48.69,77955.94,0.0,0.9873,1e-05,2.21788]
[1777039747217,48.69,77954.21,0.0,0.98728,1e-05,2.22027]
[1777039747274,48.69,77954.21,0.0,0.98728,1e-05,2.22027]
[1777039749708,48.69,77958.72,0.0,0.98733,1e-05,2.21325]
[1777039749971,48.69,77967.71,0.0,0.98742,1e-05,2.19985]
[1777039750976,48.69,77975.47,0.0,0.9875,1e-05,2.18833]
[1777039751984,48.68,77984.36,0.0,0.98758,1e-05,2.17524]
[1777039752991,48.68,77973.44,0.0,0.98748,1e-05,2.19118]
[1777039753509,48.68,77973.44,0.0,0.98748,1e-05,2.19118]
[1777039753998,48.68,77963.32,0.0,0.98738,1e-05,2.20579]
[1777039755007,48.68,77959.88,0.0,0.98734,1e-05,2.2107]
[1777039760043,48.68,77961.19,0.0,0.98736,1e-05,2.20794]
[1777039761108,48.68,77961.19,0.0,0.98736,1e-05,2.20794]
[1777039761271,48.68,77960.94,0.0,0.98736,1e-05,2.20815]
[1777039763757,48.68,77962.27,0.0,0.98738,1e-05,2.20587]
[1777039763776,48.68,77962.27,0.0,0.98738,1e-05,2.20587]
[1777039764070,48.68,77960.51,0.0,0.98736,1e-05,2.2083]
[1777039769106,48.67,77959.8,0.0,0.98736,1e-05,2.20851]
[1777039770113,48.67,77964.62,0.0,0.98741,1e-05,2.20125]
[1777039771120,48.67,77975.12,0.0,0.98752,1e-05,2.18407]
[1777039772127,48.67,77976.35,0.0,0.98753,1e-05,2.18216]
[1777039773134,48.67,77971.99,0.0,0.98749,1e-05,2.18841]
[1777039776155,48.67,77976.26,0.0,0.98754,1e-05,2.18179]
[1777039777418,48.67,77978.89,0.0,0.98756,1e-05,2.17784]
[1777039777520,48.67,77978.89,0.0,0.98756,1e-05,2.17784]
[1777039780183,48.67,77974.33,0.0,0.98752,1e-05,2.18427]
[1777039780499,48.67,77974.33,0.0,0.98752,1e-05,2.18427]
[1777039780528,48.67,77974.33,0.0,0.98752,1e-05,2.18427]
[1777039781190,48.67,77978.83,0.0,0.98756,1e-05,2.17759]
[1777039782193,48.67,77978.83,0.0,0.98756,1e-05,2.17759]
[1777039782199,48.67,77982.55,0.0,0.9876,1e-05,2.17194]
[1777039785289,48.66,77983.12,0.0,0.98761,1e-05,2.1708]
[1777039785530,48.66,77983.12,0.0,0.98761,1e-05,2.1708]
[1777039786227,48.66,77985.58,0.0,0.98764,1e-05,2.16713]
[1777039787234,48.66,77990.08,0.0,0.98768,1e-05,2.16051]
[1777039788241,48.66,77995.18,0.0,0.98773,1e-05,2.15305]
[1777039790229,48.66,77994.98,0.0,0.98773,1e-05,2.15326]
[1777039790268,48.66,77994.98,0.0,0.98773,1e-05,2.15326]
[1777039791262,48.66,77999.93,0.0,0.98778,1e-05,2.14598]
[1777039792269,48.66,78015.54,0.0,0.98793,1e-05,2.12354]
[1777039793276,48.66,78020.07,0.0,0.98797,1e-05,2.11706]
[1777039795290,48.66,78011.87,0.0,0.98789,1e-05,2.12874]
[1777039796297,48.66,78006.38,0.0,0.98784,1e-05,2.13657]
[1777039797304,48.66,77997.1,0.0,0.98775,1e-05,2.14988]
[1777039798310,48.66,77996.91,0.0,0.98775,1e-05,2.15009]
[1777039799318,48.66,77990.88,0.0,0.98769,1e-05,2.15873]
[1777039801352,48.66,77996.57,0.0,0.98775,1e-05,2.15034]
[1777039803347,48.66,77980.55,0.0,0.98759,1e-05,2.17341]
[1777039804537,48.66,77980.55,0.0,0.98759,1e-05,2.17341]
[1777039804571,48.66,77979.39,0.0,0.98758,1e-05,2.17499]
[1777039805854,48.66,77979.39,0.0,0.98758,1e-05,2.17499]
[1777039807092,48.66,77977.16,0.0,0.98756,1e-05,2.17812]
[1777039807432,48.66,77976.3,0.0,0.98755,1e-05,2.17914]
[1777039812410,48.65,77966.72,0.0,0.98747,1e-05,2.19127]
[1777039816320,48.65,77963.6,0.0,0.98744,1e-05,2.19539]
[1777039816528,48.65,77963.6,0.0,0.98744,1e-05,2.19539]
[1777039817183,48.65,77963.6,0.0,0.98744,1e-05,2.19539]
[1777039817271,48.65,77963.6,0.0,0.98744,1e-05,2.19539]
[1777039817208,48.64,77963.61,0.0,0.98745,1e-05,2.19508]
[1777039819464,48.64,77952.32,0.0,0.98734,1e-05,2.21139]
[1777039820472,48.64,77944.96,0.0,0.98726,1e-05,2.2221]
[1777039821479,48.64,77948.78,0.0,0.9873,1e-05,2.21626]
[1777039823535,48.64,77949.9,0.0,0.98732,1e-05,2.21442]
[1777039823771,48.64,77949.9,0.0,0.98732,1e-05,2.21442]
[1777039823807,48.64,77958.91,0.0,0.98741,1e-05,2.20096]
[1777039824500,48.64,77961.91,0.0,0.98744,1e-05,2.1964]
[1777039825865,48.64,77961.91,0.0,0.98744,1e-05,2.1964]
[1777039826021,48.64,77961.91,0.0,0.98744,1e-05,2.1964]
[1777039826043,48.64,77966.35,0.0,0.98748,1e-05,2.18975]
[1777039829989,48.64,77964.36,0.0,0.98747,1e-05,2.19226]
[1777039830020,48.64,77964.36,0.0,0.98747,1e-05,2.19226]
[1777039832276,48.63,77966.19,0.0,0.98749,1e-05,2.18816]
[1777039832325,48.62,77967.74,0.0,0.98753,1e-05,2.18291]
[1777039832522,48.62,77967.74,0.0,0.98753,1e-05,2.18291]
[1777039832557,48.62,77966.63,0.0,0.98752,1e-05,2.18453]
[1777039833479,48.62,77966.63,0.0,0.98752,1e-05,2.18453]
[1777039833521,48.62,77966.63,0.0,0.98752,1e-05,2.18453]
[1777039836167,48.62,77962.18,0.0,0.98747,1e-05,2.1908]
[1777039836271,48.62,77962.18,0.0,0.98747,1e-05,2.1908]
[1777039836265,48.62,77958.07,0.0,0.98743,1e-05,2.19657]
[1777039836379,48.62,77958.07,0.0,0.98743,1e-05,2.19657]
[1777039836530,48.62,77958.07,0.0,0.98743,1e-05,2.19657]
[1777039836584,48.62,77958.5,0.0,0.98744,1e-05,2.19594]
[1777039837592,48.62,77954.41,0.0,0.9874,1e-05,2.20181]
[1777039839566,48.62,77951.58,0.0,0.98737,1e-05,2.20584]
[1777039839780,48.62,77951.58,0.0,0.98737,1e-05,2.20584]
[1777039839881,48.62,77955.69,0.0,0.98741,1e-05,2.19963]
[1777039840612,48.62,77964.72,0.0,0.9875,1e-05,2.18625]
[1777039841620,48.62,77970.89,0.0,0.98756,1e-05,2.17712]
[1777039842440,48.62,77970.89,0.0,0.98756,1e-05,2.17712]
[1777039842523,48.62,77970.89,0.0,0.98756,1e-05,2.17712]
[1777039842647,48.62,77970.89,0.0,0.98756,1e-05,2.17712]
[1777039842772,48.62,77970.89,0.0,0.98756,1e-05,2.17712]
[1777039842872,48.62,77971.48,0.0,0.98757,1e-05,2.17616]
[1777039845285,48.62,77971.81,0.0,0.98758,1e-05,2.17558]
[1777039845301,48.62,77981.41,0.0,0.98767,1e-05,2.16146]
[1777039847666,48.62,77989.85,0.0,0.98775,1e-05,2.14911]
[1777039848672,48.62,77994.36,0.0,0.9878,1e-05,2.14256]
[1777039850225,48.62,77994.36,0.0,0.9878,1e-05,2.14256]
[1777039850281,48.62,77994.36,0.0,0.9878,1e-05,2.14256]
[1777039850260,48.62,77996.35,0.0,0.98782,1e-05,2.13962]
[1777039852013,48.62,77995.25,0.0,0.98781,1e-05,2.14121]
[1777039852024,48.62,77995.25,0.0,0.98781,1e-05,2.14121]
[1777039856883,48.62,77996.4,0.0,0.98782,1e-05,2.13938]
[1777039857024,48.62,77996.4,0.0,0.98782,1e-05,2.13938]
[1777039857921,48.62,77996.46,0.0,0.98782,1e-05,2.13922]
[1777039858023,48.62,77996.46,0.0,0.98782,1e-05,2.13922]
[1777039858093,48.62,77995.94,0.0,0.98781,1e-05,2.13993]
[1777039860756,48.61,77991.31,0.0,0.98777,1e-05,2.14651]
[1777039862224,48.61,77991.31,0.0,0.98777,1e-05,2.14651]
[1777039862283,48.61,77991.31,0.0,0.98777,1e-05,2.14651]
[1777039862771,48.61,77994.48,0.0,0.9878,1e-05,2.14184]
[1777039864785,48.61,77998.69,0.0,0.98784,1e-05,2.13571]
[1777039867302,48.61,77997.68,0.0,0.98783,1e-05,2.13713]
[1777039867350,48.61,78000.64,0.0,0.98786,1e-05,2.13282]
[1777039867526,48.61,78000.64,0.0,0.98786,1e-05,2.13282]
[1777039868042,48.61,78000.64,0.0,0.98786,1e-05,2.13282]
[1777039868276,48.61,78000.64,0.0,0.98786,1e-05,2.13282]
[1777039868288,48.61,78002.47,0.0,0.98788,1e-05,2.13017]
[1777039870828,48.61,78015.06,0.0,0.988,1e-05,2.11216]
[1777039871835,48.61,78025.06,0.0,0.98809,1e-05,2.09798]
[1777039872842,48.61,78028.25,0.0,0.98812,1e-05,2.09351]
[1777039874276,48.61,78028.25,0.0,0.98812,1e-05,2.09351]
[1777039874350,48.61,78043.58,0.0,0.98827,1e-05,2.07198]
[1777039874906,48.61,78067.86,0.0,0.98849,1e-05,2.03819]
[1777039875910,48.61,78064.29,0.0,0.98846,1e-05,2.04322]
[1777039876916,48.61,78057.78,0.0,0.9884,1e-05,2.05239]
[1777039878349,48.61,78057.78,0.0,0.9884,1e-05,2.05239]
[1777039878371,48.62,78057.75,0.0,0.9884,1e-05,2.05269]
[1777039878931,48.62,78045.66,0.0,0.98828,1e-05,2.06955]
[1777039879938,48.62,78037.2,0.0,0.9882,1e-05,2.08162]
[1777039883967,48.62,78030.11,0.0,0.98814,1e-05,2.09182]
[1777039884974,48.62,78026.27,0.0,0.9881,1e-05,2.09736]
[1777039885981,48.62,78018.02,0.0,0.98802,1e-05,2.1091]
[1777039886868,48.62,78018.02,0.0,0.98802,1e-05,2.1091]
[1777039887026,48.62,78018.02,0.0,0.98802,1e-05,2.1091]
[1777039887127,48.62,78017.75,0.0,0.98802,1e-05,2.10951]
[1777039888188,48.62,78017.75,0.0,0.98802,1e-05,2.10951]
[1777039888276,48.62,78017.75,0.0,0.98802,1e-05,2.10951]
[1777039891016,48.62,78011.78,0.0,0.98797,1e-05,2.11646]
[1777039893030,48.62,78008.51,0.0,0.98794,1e-05,2.12113]
[1777039895044,48.62,78015.1,0.0,0.988,1e-05,2.11174]
[1777039898643,48.62,78014.17,0.0,0.98799,1e-05,2.1131]
[1777039898784,48.62,78014.17,0.0,0.98799,1e-05,2.1131]
[1777039899071,48.62,78011.83,0.0,0.98797,1e-05,2.11645]
[1777039900550,48.62,78009.62,0.0,0.98795,1e-05,2.11961]
[1777039900775,48.62,78009.62,0.0,0.98795,1e-05,2.11961]
[1777039903145,48.62,78012.75,0.0,0.98798,1e-05,2.11515]
[1777039903284,48.62,78012.75,0.0,0.98798,1e-05,2.11515]
[1777039903374,48.62,78015.18,0.0,0.988,1e-05,2.1117]
[1777039905268,48.62,78016.03,0.0,0.98801,1e-05,2.11051]
[1777039905527,48.62,78014.45,0.0,0.98799,1e-05,2.11277]
[1777039908135,48.62,78019.63,0.0,0.98804,1e-05,2.10546]
[1777039908816,48.62,78019.63,0.0,0.98804,1e-05,2.10546]
[1777039909030,48.62,78019.63,0.0,0.98804,1e-05,2.10546]
[1777039909142,48.62,78025.87,0.0,0.9881,1e-05,2.09665]
[1777039910469,48.62,78023.38,0.0,0.98808,1e-05,2.10021]
[1777039910543,48.62,78023.38,0.0,0.98808,1e-05,2.10021]
[1777039914177,48.62,78017.41,0.0,0.98802,1e-05,2.10882]
[1777039914939,48.62,78017.41,0.0,0.98802,1e-05,2.10882]
[1777039915025,48.62,78017.41,0.0,0.98802,1e-05,2.10882]
[1777039915184,48.62,78015.5,0.0,0.988,1e-05,2.11156]
[1777039916191,48.62,78019.67,0.0,0.98804,1e-05,2.10566]
[1777039917197,48.62,78015.86,0.0,0.98801,1e-05,2.1111]
[1777039917524,48.62,78015.86,0.0,0.98801,1e-05,2.1111]
[1777039918205,48.62,78012.42,0.0,0.98797,1e-05,2.11602]
[1777039919401,48.62,78012.42,0.0,0.98797,1e-05,2.11602]
[1777039919405,48.62,78015.64,0.0,0.988,1e-05,2.11145]
[1777039919524,48.62,78015.64,0.0,0.988,1e-05,2.11145]
[1777039920552,48.62,78014.11,0.0,0.98799,1e-05,2.11365]
[1777039920671,48.62,78014.11,0.0,0.98799,1e-05,2.11365]
[1777039921226,48.62,78014.14,0.0,0.98799,1e-05,2.11362]
[1777039922232,48.62,78011.1,0.0,0.98796,1e-05,2.11797]
[1777039922742,48.62,78011.1,0.0,0.98796,1e-05,2.11797]
[1777039922779,48.62,78011.1,0.0,0.98796,1e-05,2.11797]
[1777039923240,48.62,78003.94,0.0,0.98789,1e-05,2.12821]
[1777039924954,48.62,78003.79,0.0,0.98789,1e-05,2.12842]
[1777039925022,48.62,78003.79,0.0,0.98789,1e-05,2.12842]
[1777039925259,48.62,78006.72,0.0,0.98792,1e-05,2.12422]
[1777039925891,48.62,78006.72,0.0,0.98792,1e-05,2.12422]
[1777039926027,48.62,78006.72,0.0,0.98792,1e-05,2.12422]
[1777039928290,48.62,78011.08,0.0,0.98796,1e-05,2.11799]
[1777039929055,48.62,78011.08,0.0,0.98796,1e-05,2.11799]
[1777039929273,48.62,78011.08,0.0,0.98796,1e-05,2.11799]
[1777039929288,48.62,78014.52,0.0,0.98799,1e-05,2.1131]
[1777039930295,48.62,78007.98,0.0,0.98793,1e-05,2.12245]
[1777039931308,48.62,77998.77,0.0,0.98784,1e-05,2.13564]
[1777039932311,48.62,77991.56,0.0,0.98777,1e-05,2.14599]
[1777039933318,48.62,77986.14,0.0,0.98772,1e-05,2.15378]
[1777039934325,48.62,77977.63,0.0,0.98764,1e-05,2.16606]
[1777039935332,48.62,77968.65,0.0,0.98755,1e-05,2.17951]
[1777039936340,48.62,77965.86,0.0,0.98752,1e-05,2.18393]
[1777039940368,48.63,77972.37,0.0,0.98757,1e-05,2.17579]
[1777039942470,48.63,77966.97,0.0,0.98751,1e-05,2.18438]
[1777039943389,48.64,77961.91,0.0,0.98746,1e-05,2.19213]
[1777039944751,48.64,77961.55,0.0,0.98746,1e-05,2.19298]
[1777039944778,48.64,77961.55,0.0,0.98746,1e-05,2.19298]
[1777039945403,48.64,77964.4,0.0,0.98748,1e-05,2.18913]
[1777039949300,48.64,77964.77,0.0,0.98748,1e-05,2.18957]
[1777039949431,48.64,77972.63,0.0,0.98755,1e-05,2.17841]
[1777039950482,48.64,77972.63,0.0,0.98755,1e-05,2.17841]
[1777039950532,48.65,77973.02,0.0,0.98756,1e-05,2.17819]
[1777039951446,48.65,77968.02,0.0,0.98751,1e-05,2.1842]
[1777039952429,48.65,77968.02,0.0,0.98751,1e-05,2.1842]
[1777039952453,48.65,77973.05,0.0,0.98756,1e-05,2.1772]
[1777039952527,48.65,77973.05,0.0,0.98756,1e-05,2.1772]
[1777039953460,48.65,77979.33,0.0,0.98762,1e-05,2.1684]
[1777039954467,48.65,77985.29,0.0,0.98768,1e-05,2.16012]
[1777039955474,48.65,77982.42,0.0,0.98765,1e-05,2.16466]
[1777039955993,48.65,77982.42,0.0,0.98765,1e-05,2.16466]
[1777039956028,48.65,77982.42,0.0,0.98765,1e-05,2.16466]
[1777039956481,48.66,77977.25,0.0,0.98759,1e-05,2.17254]
[1777039959778,48.66,77977.26,0.0,0.98759,1e-05,2.17359]
[1777039960020,48.66,77977.26,0.0,0.98759,1e-05,2.17359]
[1777039962523,48.66,77979.7,0.0,0.9876,1e-05,2.1711]
[1777039964996,48.67,77978.42,0.0,0.98759,1e-05,2.17331]
[1777039965023,48.67,77978.42,0.0,0.98759,1e-05,2.17331]
[1777039967536,48.67,77980.14,0.0,0.9876,1e-05,2.17186]
[1777039967773,48.67,77980.14,0.0,0.9876,1e-05,2.17186]
[1777039967816,48.67,77987.68,0.0,0.98767,1e-05,2.16126]
[1777039970578,48.68,77984.92,0.0,0.98763,1e-05,2.16636]
[1777039975148,48.68,77985.0,0.0,0.98763,1e-05,2.16731]
[1777039975276,48.68,77985.0,0.0,0.98763,1e-05,2.16731]
[1777039975613,48.69,77989.45,0.0,0.98767,1e-05,2.16157]
[1777039978604,48.69,77989.57,0.0,0.98766,1e-05,2.16213]
[1777039978786,48.69,77989.57,0.0,0.98766,1e-05,2.16213]
[1777039982663,48.69,78002.79,0.0,0.98779,1e-05,2.14351]
[1777039983670,48.69,78003.87,0.0,0.9878,1e-05,2.1419]
[1777039984677,48.69,77996.51,0.0,0.98773,1e-05,2.15245]
[1777039986339,48.69,77996.51,0.0,0.98773,1e-05,2.15245]
[1777039986528,48.69,77996.51,0.0,0.98773,1e-05,2.15245]
[1777039986373,48.69,77993.45,0.0,0.9877,1e-05,2.15672]
[1777039991039,48.69,77993.23,0.0,0.9877,1e-05,2.1568]
[1777039991273,48.69,77993.23,0.0,0.9877,1e-05,2.1568]
[1777039991366,48.69,77990.35,0.0,0.98767,1e-05,2.1608]
[1777039991726,48.69,77985.89,0.0,0.98763,1e-05,2.16727]
[1777039994606,48.69,77986.2,0.0,0.98763,1e-05,2.16662]
[1777039994774,48.69,77986.2,0.0,0.98763,1e-05,2.16662]
[1777039995754,48.69,77975.85,0.0,0.98753,1e-05,2.18147]
[1777039996761,48.69,77977.2,0.0,0.98755,1e-05,2.17937]
[1777039998066,48.69,77977.2,0.0,0.98755,1e-05,2.17937]
[1777039998269,48.69,77977.2,0.0,0.98755,1e-05,2.17937]
[1777039998322,48.68,77989.53,0.0,0.98767,1e-05,2.16124]
[1777039999782,48.68,77984.76,0.0,0.98762,1e-05,2.16807]
[1777040001679,48.68,77984.05,0.0,0.98762,1e-05,2.16899]
[1777040001773,48.68,77984.05,0.0,0.98762,1e-05,2.16899]
[1777040001796,48.68,77980.05,0.0,0.98758,1e-05,2.1747]
[1777040005499,48.68,77978.71,0.0,0.98757,1e-05,2.17653]
[1777040005525,48.68,77978.71,0.0,0.98757,1e-05,2.17653]
[1777040008281,48.68,77979.57,0.0,0.98758,1e-05,2.1748]
[1777040008525,48.68,77979.57,0.0,0.98758,1e-05,2.1748]
[1777040008383,48.68,77977.16,0.0,0.98756,1e-05,2.17806]
[1777040010860,48.68,77971.07,0.0,0.9875,1e-05,2.18671]
[1777040011868,48.68,77963.24,0.0,0.98743,1e-05,2.1964]
[1777040012880,48.68,77944.07,0.0,0.98724,1e-05,2.22454]
[1777040013887,48.68,77937.86,0.0,0.98718,1e-05,2.2336]
[1777040014893,48.68,77939.17,0.0,0.98719,1e-05,2.23145]
[1777040016908,48.67,77936.36,0.0,0.98717,1e-05,2.23518]
[1777040017914,48.67,77931.81,0.0,0.98712,1e-05,2.24175]
[1777040019496,48.67,77931.81,0.0,0.98712,1e-05,2.24175]
[1777040019520,48.67,77931.81,0.0,0.98712,1e-05,2.24175]
[1777040019557,48.67,77932.39,0.0,0.98713,1e-05,2.24042]
[1777040021948,48.67,77920.92,0.0,0.98702,1e-05,2.25711]
[1777040023840,48.67,77921.63,0.0,0.98703,1e-05,2.25581]
[1777040024026,48.67,77921.63,0.0,0.98703,1e-05,2.25581]
[1777040024051,48.67,77922.29,0.0,0.98704,1e-05,2.25429]
[1777040026982,48.66,77919.93,0.0,0.98702,1e-05,2.25731]
[1777040028252,48.66,77919.93,0.0,0.98702,1e-05,2.25731]
[1777040028374,48.66,77919.93,0.0,0.98702,1e-05,2.25731]
[1777040028996,48.66,77910.32,0.0,0.98692,1e-05,2.27125]
[1777040030008,48.66,77910.42,0.0,0.98693,1e-05,2.27054]
[1777040031011,48.66,77906.46,0.0,0.98689,1e-05,2.27623]
[1777040036046,48.65,77905.96,0.0,0.98689,1e-05,2.27554]
[1777040037296,48.65,77905.96,0.0,0.98689,1e-05,2.27554]
[1777040037524,48.65,77905.96,0.0,0.98689,1e-05,2.27554]
[1777040041082,48.64,77900.87,0.0,0.98685,1e-05,2.28179]
[1777040041652,48.64,77900.87,0.0,0.98685,1e-05,2.28179]
[1777040041777,48.64,77900.87,0.0,0.98685,1e-05,2.28179]
[1777040044105,48.64,77904.01,0.0,0.98689,1e-05,2.27616]
[1777040046119,48.64,77906.7,0.0,0.98692,1e-05,2.27154]
[1777040047505,48.64,77906.7,0.0,0.98692,1e-05,2.27154]
[1777040047522,48.64,77906.7,0.0,0.98692,1e-05,2.27154]
[1777040050534,48.63,77905.28,0.0,0.98691,1e-05,2.27286]
[1777040050773,48.63,77906.35,0.0,0.98692,1e-05,2.27096]
[1777040051154,48.63,77912.79,0.0,0.98699,1e-05,2.26099]
[1777040055542,48.63,77913.99,0.0,0.98701,1e-05,2.25842]
[1777040055182,48.63,77925.16,0.0,0.98712,1e-05,2.24143]
[1777040055775,48.63,77925.16,0.0,0.98712,1e-05,2.24143]
[1777040056189,48.63,77929.98,0.0,0.98718,1e-05,2.23401]
[1777040058203,48.62,77923.49,0.0,0.98711,1e-05,2.24327]
[1777040059056,48.62,77923.49,0.0,0.98711,1e-05,2.24327]
[1777040059282,48.62,77923.49,0.0,0.98711,1e-05,2.24327]
[1777040059291,48.62,77919.17,0.0,0.98707,1e-05,2.2495]
[1777040060528,48.62,77919.17,0.0,0.98707,1e-05,2.2495]
[1777040060217,48.62,77915.44,0.0,0.98703,1e-05,2.25485]
[1777040061223,48.62,77916.26,0.0,0.98704,1e-05,2.25337]
[1777040063238,48.62,77923.06,0.0,0.98712,1e-05,2.24268]
[1777040064264,48.62,77931.49,0.0,0.9872,1e-05,2.22988]
[1777040065268,48.62,77938.68,0.0,0.98728,1e-05,2.219]
[1777040066276,48.62,77942.57,0.0,0.98732,1e-05,2.21305]
[1777040067283,48.62,77937.26,0.0,0.98726,1e-05,2.22073]
[1777040071393,48.61,77940.64,0.0,0.9873,1e-05,2.21516]
[1777040077353,48.61,77938.91,0.0,0.9873,1e-05,2.21481]
[1777040078167,48.61,77938.91,0.0,0.9873,1e-05,2.21481]
[1777040078271,48.61,77938.91,0.0,0.9873,1e-05,2.21481]
[1777040078360,48.61,77940.04,0.0,0.98731,1e-05,2.21297]
[1777040081386,48.6,77921.02,0.0,0.98713,1e-05,2.24072]
[1777040082394,48.6,77896.45,0.0,0.98688,1e-05,2.27767]
[1777040083401,48.6,77896.68,0.0,0.98688,1e-05,2.27681]
[1777040084407,48.6,77903.01,0.0,0.98695,1e-05,2.26696]
[1777040086422,48.6,77898.91,0.0,0.98691,1e-05,2.27262]
[1777040088680,48.6,77896.13,0.0,0.98689,1e-05,2.27627]
[1777040088771,48.6,77896.13,0.0,0.98689,1e-05,2.27627]
[1777040089443,48.59,77897.64,0.0,0.9869,1e-05,2.2737]
[1777040090449,48.59,77890.16,0.0,0.98683,1e-05,2.28476]
[1777040091456,48.59,77880.59,0.0,0.98673,1e-05,2.29902]
[1777040092100,48.59,77880.59,0.0,0.98673,1e-05,2.29902]
[1777040092271,48.59,77880.59,0.0,0.98673,1e-05,2.29902]
[1777040092463,48.59,77880.71,0.0,0.98673,1e-05,2.29852]
[1777040093471,48.59,77889.72,0.0,0.98683,1e-05,2.28448]
[1777040094478,48.59,77900.36,0.0,0.98694,1e-05,2.26808]
[1777040094898,48.59,77900.36,0.0,0.98694,1e-05,2.26808]
[1777040095020,48.59,77900.36,0.0,0.98694,1e-05,2.26808]
[1777040095485,48.59,77903.14,0.0,0.98697,1e-05,2.26362]
[1777040097498,48.58,77898.92,0.0,0.98693,1e-05,2.26946]
[1777040100217,48.58,77902.11,0.0,0.98697,1e-05,2.26412]
[1777040100273,48.58,77902.11,0.0,0.98697,1e-05,2.26412]
[1777040100520,48.58,77901.48,0.0,0.98696,1e-05,2.26481]
[1777040102520,48.58,77900.14,0.0,0.98695,1e-05,2.26658]
[1777040104548,48.58,77891.1,0.0,0.98686,1e-05,2.27947]
[1777040105555,48.57,77884.69,0.0,0.9868,1e-05,2.28893]
[1777040106562,48.57,77880.83,0.0,0.98676,1e-05,2.2945]
[1777040108576,48.57,77885.21,0.0,0.98681,1e-05,2.28722]
[1777040108715,48.57,77885.21,0.0,0.98681,1e-05,2.28722]
[1777040108773,48.57,77885.21,0.0,0.98681,1e-05,2.28722]
[1777040109583,48.57,77887.99,0.0,0.98684,1e-05,2.28271]
[1777040110603,48.57,77901.47,0.0,0.98698,1e-05,2.26204]
[1777040110771,48.57,77901.47,0.0,0.98698,1e-05,2.26204]
[1777040111604,48.57,77904.93,0.0,0.98702,1e-05,2.25658]
[1777040113619,48.57,77910.7,0.0,0.98708,1e-05,2.24745]
[1777040114281,48.57,77910.7,0.0,0.98708,1e-05,2.24745]
[1777040114530,48.57,77910.7,0.0,0.98708,1e-05,2.24745]
[1777040114627,48.56,77913.01,0.0,0.98711,1e-05,2.24377]
[1777040115634,48.56,77922.5,0.0,0.9872,1e-05,2.22938]
[1777040116641,48.56,77928.12,0.0,0.98726,1e-05,2.22084]
[1777040117648,48.56,77938.69,0.0,0.98737,1e-05,2.20501]
[1777040118655,48.56,77937.81,0.0,0.98736,1e-05,2.20617]
[1777040120048,48.56,77939.42,0.0,0.98738,1e-05,2.20364]
[1777040120270,48.56,77939.42,0.0,0.98738,1e-05,2.20364]
[1777040125704,48.56,77940.89,0.0,0.9874,1e-05,2.2006]
[1777040128725,48.55,77949.02,0.0,0.98748,1e-05,2.18824]
[1777040130531,48.55,77949.02,0.0,0.98748,1e-05,2.18824]
[1777040130558,48.55,77955.78,0.0,0.98755,1e-05,2.17813]
[1777040131207,48.55,77955.78,0.0,0.98755,1e-05,2.17813]
[1777040131270,48.55,77955.78,0.0,0.98755,1e-05,2.17813]
[1777040131363,48.55,77953.16,0.0,0.98753,1e-05,2.18022]
[1777040134225,48.55,77951.57,0.0,0.98752,1e-05,2.18243]
[1777040134269,48.55,77951.57,0.0,0.98752,1e-05,2.18243]
[1777040137179,48.55,77948.7,0.0,0.98749,1e-05,2.18633]
[1777040137271,48.55,77948.7,0.0,0.98749,1e-05,2.18633]
[1777040137272,48.55,77949.17,0.0,0.9875,1e-05,2.18542]
[1777040137788,48.55,77955.54,0.0,0.98756,1e-05,2.1761]
[1777040138795,48.55,77965.1,0.0,0.98765,1e-05,2.16207]
[1777040139802,48.55,77967.82,0.0,0.98768,1e-05,2.15805]
[1777040140841,48.55,77967.82,0.0,0.98768,1e-05,2.15805]
[1777040141025,48.55,77967.82,0.0,0.98768,1e-05,2.15805]
[1777040146099,48.55,77970.69,0.0,0.98771,1e-05,2.15356]
[1777040146270,48.55,77970.69,0.0,0.98771,1e-05,2.15356]
[1777040146302,48.55,77971.21,0.0,0.98772,1e-05,2.15269]
[1777040147661,48.55,77971.21,0.0,0.98772,1e-05,2.15269]
[1777040147769,48.55,77971.85,0.0,0.98772,1e-05,2.1517]
[1777040150879,48.55,77981.93,0.0,0.98782,1e-05,2.13697]
[1777040153144,48.55,77983.35,0.0,0.98784,1e-05,2.13489]
[1777040153279,48.55,77983.35,0.0,0.98784,1e-05,2.13489]
[1777040153505,48.55,77983.35,0.0,0.98784,1e-05,2.13489]
[1777040153520,48.55,77983.35,0.0,0.98784,1e-05,2.13489]
[1777040153606,48.55,77981.8,0.0,0.98782,1e-05,2.13705]
[1777040157929,48.55,77985.89,0.0,0.98786,1e-05,2.13102]
[1777040159024,48.55,77985.89,0.0,0.98786,1e-05,2.13102]
[1777040159272,48.55,77985.89,0.0,0.98786,1e-05,2.13102]
[1777040159371,48.55,77997.03,0.0,0.98797,1e-05,2.11504]
[1777040160703,48.55,77997.03,0.0,0.98797,1e-05,2.11504]
[1777040159942,48.55,78003.04,0.0,0.98803,1e-05,2.10647]
[1777040160950,48.55,78012.2,0.0,0.98811,1e-05,2.09348]
[1777040161957,48.55,78016.05,0.0,0.98815,1e-05,2.08808]
[1777040162964,48.55,78025.35,0.0,0.98824,1e-05,2.07502]
[1777040163971,48.55,78031.27,0.0,0.98829,1e-05,2.06678]
[1777040164983,48.55,78039.41,0.0,0.98837,1e-05,2.05549]
[1777040165985,48.55,78047.11,0.0,0.98844,1e-05,2.04488]
[1777040167999,48.55,78039.33,0.0,0.98836,1e-05,2.05596]
[1777040170013,48.55,78035.01,0.0,0.98832,1e-05,2.06219]
[1777040172034,48.55,78038.69,0.0,0.98835,1e-05,2.05724]
[1777040174048,48.55,78034.77,0.0,0.98832,1e-05,2.06291]
[1777040175689,48.55,78034.77,0.0,0.98832,1e-05,2.06291]
[1777040176063,48.55,78042.58,0.0,0.98839,1e-05,2.05219]
[1777040178899,48.55,78040.96,0.0,0.98837,1e-05,2.05465]
[1777040179244,48.55,78040.96,0.0,0.98837,1e-05,2.05465]
[1777040182536,48.55,78039.16,0.0,0.98835,1e-05,2.05748]
[1777040182769,48.56,78035.99,0.0,0.98832,1e-05,2.06211]
[1777040186133,48.56,78029.27,0.0,0.98826,1e-05,2.07181]
[1777040187661,48.56,78029.27,0.0,0.98826,1e-05,2.07181]
[1777040187700,48.56,78027.68,0.0,0.98824,1e-05,2.07422]
[1777040187775,48.56,78027.68,0.0,0.98824,1e-05,2.07422]
[1777040188141,48.56,78027.68,0.0,0.98824,1e-05,2.07422]
[1777040188270,48.56,78027.68,0.0,0.98824,1e-05,2.07422]
[1777040188371,48.56,78022.3,0.0,0.98819,1e-05,2.08187]
[1777040189169,48.56,78016.23,0.0,0.98813,1e-05,2.09043]
[1777040190168,48.56,78004.71,0.0,0.98802,1e-05,2.10683]
[1777040191175,48.56,77997.45,0.0,0.98796,1e-05,2.11562]
[1777040192182,48.56,77986.97,0.0,0.98786,1e-05,2.13065]
[1777040193375,48.56,77980.95,0.0,0.98781,1e-05,2.13928]
[1777040196211,48.56,77962.92,0.0,0.98763,1e-05,2.1653]
[1777040197217,48.56,77959.96,0.0,0.9876,1e-05,2.16947]
[1777040199474,48.56,77960.16,0.0,0.9876,1e-05,2.16908]
[1777040199520,48.56,77960.16,0.0,0.9876,1e-05,2.16908]
[1777040199572,48.56,77965.8,0.0,0.98766,1e-05,2.16078]
[1777040203999,48.55,77966.91,0.0,0.98767,1e-05,2.15887]
[1777040204266,48.55,77971.61,0.0,0.98772,1e-05,2.15206]
[1777040205273,48.55,77977.36,0.0,0.98778,1e-05,2.14362]
[1777040206778,48.55,77974.12,0.0,0.98774,1e-05,2.14826]
[1777040207857,48.55,77970.96,0.0,0.98771,1e-05,2.15279]
[1777040210710,48.55,77969.82,0.0,0.9877,1e-05,2.15432]
[1777040210773,48.55,77969.82,0.0,0.9877,1e-05,2.15432]
[1777040214335,48.55,77963.01,0.0,0.98764,1e-05,2.1639]
[1777040215379,48.55,77963.01,0.0,0.98764,1e-05,2.1639]
[1777040215524,48.55,77963.01,0.0,0.98764,1e-05,2.1639]
[1777040215664,48.55,77963.01,0.0,0.98764,1e-05,2.1639]
[1777040215769,48.55,77963.01,0.0,0.98764,1e-05,2.1639]
[1777040215720,48.55,77961.6,0.0,0.98763,1e-05,2.16588]
[1777040217357,48.55,77955.03,0.0,0.98756,1e-05,2.17531]
[1777040219375,48.55,77946.89,0.0,0.98748,1e-05,2.18703]
[1777040220140,48.55,77946.89,0.0,0.98748,1e-05,2.18703]
[1777040220276,48.55,77946.89,0.0,0.98748,1e-05,2.18703]
[1777040220382,48.55,77944.57,0.0,0.98746,1e-05,2.19032]
[1777040221389,48.55,77937.07,0.0,0.98739,1e-05,2.20124]
[1777040223405,48.55,77932.29,0.0,0.98734,1e-05,2.20802]
[1777040224412,48.55,77937.05,0.0,0.98739,1e-05,2.20084]
[1777040225419,48.55,77942.81,0.0,0.98745,1e-05,2.19235]
[1777040226426,48.55,77948.82,0.0,0.98751,1e-05,2.18339]
[1777040227433,48.55,77953.51,0.0,0.98756,1e-05,2.17629]
[1777040230508,48.54,77953.56,0.0,0.98756,1e-05,2.17602]
[1777040230522,48.54,77953.56,0.0,0.98756,1e-05,2.17602]
[1777040233475,48.54,77945.41,0.0,0.98748,1e-05,2.18755]
[1777040235489,48.54,77938.78,0.0,0.98742,1e-05,2.19706]
[1777040237817,48.54,77936.28,0.0,0.98739,1e-05,2.20048]
[1777040238010,48.54,77936.28,0.0,0.98739,1e-05,2.20048]
[1777040238025,48.54,77936.28,0.0,0.98739,1e-05,2.20048]
[1777040238512,48.54,77935.15,0.0,0.98738,1e-05,2.20201]
[1777040241533,48.54,77941.19,0.0,0.98745,1e-05,2.19271]
[1777040242539,48.54,77946.9,0.0,0.9875,1e-05,2.1842]
[1777040243325,48.54,77946.9,0.0,0.9875,1e-05,2.1842]
[1777040243525,48.54,77946.9,0.0,0.9875,1e-05,2.1842]
[1777040243552,48.54,77946.9,0.0,0.9875,1e-05,2.1842]
[1777040243769,48.54,77946.9,0.0,0.9875,1e-05,2.1842]
[1777040243622,48.54,77948.03,0.0,0.98751,1e-05,2.18244]
[1777040245561,48.54,77952.83,0.0,0.98756,1e-05,2.17567]
[1777040245934,48.54,77952.83,0.0,0.98756,1e-05,2.17567]
[1777040246006,48.54,77952.83,0.0,0.98756,1e-05,2.17567]
[1777040246032,48.54,77952.83,0.0,0.98756,1e-05,2.17567]
[1777040246568,48.54,77951.16,0.0,0.98754,1e-05,2.17802]
[1777040248535,48.54,77953.17,0.0,0.98756,1e-05,2.17499]
[1777040248683,48.54,77953.17,0.0,0.98756,1e-05,2.17499]
[1777040248772,48.54,77953.17,0.0,0.98756,1e-05,2.17499]
[1777040248720,48.54,77955.56,0.0,0.98759,1e-05,2.17141]
[1777040249589,48.54,77951.7,0.0,0.98755,1e-05,2.17697]
[1777040250783,48.54,77951.7,0.0,0.98755,1e-05,2.17697]
[1777040250816,48.54,77950.4,0.0,0.98754,1e-05,2.17878]
[1777040250858,48.54,77950.4,0.0,0.98754,1e-05,2.17878]
[1777040251020,48.54,77950.4,0.0,0.98754,1e-05,2.17878]
[1777040254282,48.53,77949.54,0.0,0.98754,1e-05,2.17811]
[1777040254288,48.53,77949.54,0.0,0.98754,1e-05,2.17811]
[1777040254523,48.53,77949.54,0.0,0.98754,1e-05,2.17811]
[1777040254623,48.53,77948.62,0.0,0.98753,1e-05,2.17937]
[1777040259659,48.53,77952.17,0.0,0.98757,1e-05,2.17372]
[1777040260847,48.53,77948.11,0.0,0.98753,1e-05,2.17957]
[1777040261022,48.53,77948.11,0.0,0.98753,1e-05,2.17957]
[1777040261673,48.53,77932.94,0.0,0.98738,1e-05,2.20177]
[1777040262310,48.53,77932.94,0.0,0.98738,1e-05,2.20177]
[1777040262522,48.53,77932.94,0.0,0.98738,1e-05,2.20177]
[1777040262680,48.53,77932.51,0.0,0.98738,1e-05,2.20227]
[1777040266151,48.53,77930.72,0.0,0.98736,1e-05,2.2045]
[1777040266158,48.53,77930.72,0.0,0.98736,1e-05,2.2045]
[1777040266271,48.53,77930.72,0.0,0.98736,1e-05,2.2045]
[1777040266708,48.53,77930.69,0.0,0.98736,1e-05,2.20441]
[1777040269771,48.53,77931.02,0.0,0.98737,1e-05,2.20364]
[1777040270022,48.53,77930.5,0.0,0.98736,1e-05,2.20427]
[1777040270478,48.53,77930.5,0.0,0.98736,1e-05,2.20427]
[1777040270519,48.53,77930.5,0.0,0.98736,1e-05,2.20427]
[1777040270735,48.53,77929.37,0.0,0.98735,1e-05,2.2058]
[1777040272749,48.52,77924.92,0.0,0.98731,1e-05,2.21211]
[1777040273757,48.52,77917.44,0.0,0.98724,1e-05,2.22306]
[1777040274480,48.52,77917.44,0.0,0.98724,1e-05,2.22306]
[1777040274521,48.52,77917.44,0.0,0.98724,1e-05,2.22306]
[1777040277785,48.52,77918.24,0.0,0.98725,1e-05,2.22114]
[1777040280130,48.52,77917.81,0.0,0.98725,1e-05,2.22142]
[1777040280282,48.52,77917.81,0.0,0.98725,1e-05,2.22142]
[1777040280806,48.52,77915.88,0.0,0.98723,1e-05,2.22411]
[1777040281117,48.52,77915.88,0.0,0.98723,1e-05,2.22411]
[1777040281270,48.52,77915.88,0.0,0.98723,1e-05,2.22411]
[1777040284834,48.51,77909.9,0.0,0.98718,1e-05,2.23228]
[1777040285726,48.51,77909.9,0.0,0.98718,1e-05,2.23228]
[1777040285772,48.51,77909.9,0.0,0.98718,1e-05,2.23228]
[1777040285832,48.51,77909.9,0.0,0.98718,1e-05,2.23228]
[1777040285841,48.51,77907.27,0.0,0.98715,1e-05,2.236]
[1777040286031,48.51,77907.27,0.0,0.98715,1e-05,2.236]
[1777040290846,48.51,77907.4,0.0,0.98716,1e-05,2.23518]
[1777040291022,48.51,77905.52,0.0,0.98714,1e-05,2.23778]
[1777040291131,48.51,77905.52,0.0,0.98714,1e-05,2.23778]
[1777040291277,48.51,77905.52,0.0,0.98714,1e-05,2.23778]
[1777040291352,48.51,77908.68,0.0,0.98717,1e-05,2.23284]
[1777040291883,48.51,77914.5,0.0,0.98723,1e-05,2.22396]
[1777040292890,48.51,77919.33,0.0,0.98728,1e-05,2.21659]
[1777040294471,48.51,77919.33,0.0,0.98728,1e-05,2.21659]
[1777040294527,48.51,77919.33,0.0,0.98728,1e-05,2.21659]
[1777040294563,48.51,77916.03,0.0,0.98725,1e-05,2.22113]
[1777040297362,48.51,77915.26,0.0,0.98724,1e-05,2.22209]
[1777040297365,48.51,77915.26,0.0,0.98724,1e-05,2.22209]
[1777040297521,48.51,77915.26,0.0,0.98724,1e-05,2.22209]
[1777040297572,48.5,77916.94,0.0,0.98726,1e-05,2.21922]
[1777040301574,48.5,77917.7,0.0,0.98727,1e-05,2.21773]
[1777040301771,48.5,77917.7,0.0,0.98727,1e-05,2.21773]
[1777040301641,48.5,77917.54,0.0,0.98727,1e-05,2.2176]
[1777040302048,48.5,77917.54,0.0,0.98727,1e-05,2.2176]
[1777040302271,48.5,77917.54,0.0,0.98727,1e-05,2.2176]
[1777040302360,48.5,77909.57,0.0,0.9872,1e-05,2.22926]
[1777040302960,48.5,77901.29,0.0,0.98711,1e-05,2.24164]
[1777040304697,48.5,77901.29,0.0,0.98711,1e-05,2.24164]
[1777040304753,48.5,77901.29,0.0,0.98711,1e-05,2.24164]
[1777040304781,48.5,77901.29,0.0,0.98711,1e-05,2.24164]
[1777040304797,48.5,77901.01,0.0,0.98711,1e-05,2.24161]
[1777040309184,48.49,77901.62,0.0,0.98712,1e-05,2.24002]
[1777040309273,48.49,77901.62,0.0,0.98712,1e-05,2.24002]
[1777040309515,48.49,77901.62,0.0,0.98712,1e-05,2.24002]
[1777040309772,48.49,77901.62,0.0,0.98712,1e-05,2.24002]
[1777040309852,48.49,77901.47,0.0,0.98712,1e-05,2.2398]
[1777040311016,48.49,77893.33,0.0,0.98705,1e-05,2.25012]
[1777040312022,48.49,77889.99,0.0,0.98702,1e-05,2.25491]
[1777040314255,48.49,77890.71,0.0,0.98703,1e-05,2.25357]
[1777040314274,48.49,77890.71,0.0,0.98703,1e-05,2.25357]
[1777040314590,48.49,77890.71,0.0,0.98703,1e-05,2.25357]
[1777040314775,48.49,77890.71,0.0,0.98703,1e-05,2.25357]
[1777040314871,48.49,77890.22,0.0,0.98703,1e-05,2.25382]
[1777040319846,48.48,77890.0,0.0,0.98703,1e-05,2.25342]
[1777040319871,48.48,77891.97,0.0,0.98705,1e-05,2.24998]
[1777040319899,48.48,77891.97,0.0,0.98705,1e-05,2.24998]
[1777040320044,48.48,77891.97,0.0,0.98705,1e-05,2.24998]
[1777040320078,48.48,77890.87,0.0,0.98704,1e-05,2.25163]
[1777040324107,48.48,77896.06,0.0,0.9871,1e-05,2.24291]
[1777040325371,48.48,77896.06,0.0,0.9871,1e-05,2.24291]
[1777040325522,48.48,77896.06,0.0,0.9871,1e-05,2.24291]
[1777040325718,48.48,77896.06,0.0,0.9871,1e-05,2.24291]
[1777040325773,48.48,77896.06,0.0,0.9871,1e-05,2.24291]
[1777040325862,48.48,77901.57,0.0,0.98716,1e-05,2.23424]
[1777040330946,48.47,77900.75,0.0,0.98716,1e-05,2.23466]
[1777040331028,48.47,77900.75,0.0,0.98716,1e-05,2.23466]
[1777040331156,48.47,77899.9,0.0,0.98715,1e-05,2.23573]
[1777040332090,48.47,77899.9,0.0,0.98715,1e-05,2.23573]
[1777040332273,48.47,77899.9,0.0,0.98715,1e-05,2.23573]
[1777040334177,48.47,77914.19,0.0,0.9873,1e-05,2.21383]
[1777040335184,48.47,77924.08,0.0,0.9874,1e-05,2.19902]
[1777040336191,48.47,77927.23,0.0,0.98743,1e-05,2.19424]
[1777040337346,48.47,77927.23,0.0,0.98743,1e-05,2.19424]
[1777040337523,48.47,77927.23,0.0,0.98743,1e-05,2.19424]
[1777040337694,48.47,77927.23,0.0,0.98743,1e-05,2.19424]
[1777040337773,48.47,77927.23,0.0,0.98743,1e-05,2.19424]
[1777040337800,48.47,77925.91,0.0,0.98742,1e-05,2.19594]
[1777040339214,48.47,77932.41,0.0,0.98748,1e-05,2.18624]
[1777040344249,48.46,77944.04,0.0,0.9876,1e-05,2.16863]
[1777040345256,48.46,77949.62,0.0,0.98766,1e-05,2.16038]
[1777040346262,48.46,77941.53,0.0,0.98758,1e-05,2.17211]
[1777040348923,48.46,77939.41,0.0,0.98756,1e-05,2.17506]
[1777040349020,48.46,77939.41,0.0,0.98756,1e-05,2.17506]
[1777040349359,48.46,77939.41,0.0,0.98756,1e-05,2.17506]
[1777040349522,48.46,77939.41,0.0,0.98756,1e-05,2.17506]
[1777040349563,48.46,77940.69,0.0,0.98757,1e-05,2.17301]
[1777040351299,48.46,77950.99,0.0,0.98767,1e-05,2.1579]
[1777040352843,48.46,77950.99,0.0,0.98767,1e-05,2.1579]
[1777040352871,48.46,77954.03,0.0,0.9877,1e-05,2.15334]
[1777040353026,48.46,77954.03,0.0,0.9877,1e-05,2.15334]
[1777040354571,48.46,77954.19,0.0,0.98771,1e-05,2.1531]
[1777040354778,48.46,77954.19,0.0,0.98771,1e-05,2.1531]
[1777040354880,48.46,77955.13,0.0,0.98772,1e-05,2.15164]
[1777040358835,48.46,77956.1,0.0,0.98773,1e-05,2.15014]
[1777040359026,48.46,77956.13,0.0,0.98773,1e-05,2.15]
[1777040364727,48.46,77957.14,0.0,0.98774,1e-05,2.14836]
[1777040364775,48.46,77957.14,0.0,0.98774,1e-05,2.14836]
[1777040364931,48.46,77957.14,0.0,0.98774,1e-05,2.14836]
[1777040364876,48.46,77958.01,0.0,0.98775,1e-05,2.14702]
[1777040365020,48.46,77958.01,0.0,0.98775,1e-05,2.14702]
[1777040370431,48.46,77960.1,0.0,0.98777,1e-05,2.14378]
[1777040371844,48.46,77960.1,0.0,0.98777,1e-05,2.14378]
[1777040371945,48.46,77962.85,0.0,0.9878,1e-05,2.13815]
[1777040372021,48.46,77962.85,0.0,0.9878,1e-05,2.13815]
[1777040372098,48.46,77962.85,0.0,0.9878,1e-05,2.13815]
[1777040372276,48.46,77962.85,0.0,0.9878,1e-05,2.13815]
[1777040372445,48.46,77965.12,0.0,0.98783,1e-05,2.13485]
[1777040374460,48.46,77971.72,0.0,0.98789,1e-05,2.12576]
[1777040375467,48.46,77977.35,0.0,0.98794,1e-05,2.11768]
[1777040376786,48.46,77977.35,0.0,0.98794,1e-05,2.11768]
[1777040377030,48.46,77977.41,0.0,0.98794,1e-05,2.1176]
[1777040381731,48.46,77979.83,0.0,0.98796,1e-05,2.11417]
[1777040381897,48.46,77979.83,0.0,0.98796,1e-05,2.11417]
[1777040382026,48.46,77981.18,0.0,0.98798,1e-05,2.11225]
[1777040382517,48.46,77981.68,0.0,0.98798,1e-05,2.11156]
[1777040387552,48.46,78003.13,0.0,0.98818,1e-05,2.08116]
[1777040388560,48.46,78006.51,0.0,0.98822,1e-05,2.07645]
[1777040389567,48.46,77999.92,0.0,0.98815,1e-05,2.08584]
[1777040391581,48.46,77994.85,0.0,0.98811,1e-05,2.09313]
[1777040392632,48.46,77994.85,0.0,0.98811,1e-05,2.09313]
[1777040392776,48.46,77994.85,0.0,0.98811,1e-05,2.09313]
[1777040397623,48.46,77987.42,0.0,0.98803,1e-05,2.10397]
[1777040399631,48.46,77985.19,0.0,0.98801,1e-05,2.10718]
[1777040399775,48.46,77985.19,0.0,0.98801,1e-05,2.10718]
[1777040403666,48.46,77989.93,0.0,0.98806,1e-05,2.10046]
[1777040404673,48.46,77999.96,0.0,0.98815,1e-05,2.08624]
[1777040405005,48.46,77999.96,0.0,0.98815,1e-05,2.08624]
[1777040405272,48.46,77999.96,0.0,0.98815,1e-05,2.08624]
[1777040405680,48.46,78002.78,0.0,0.98818,1e-05,2.0823]
[1777040407694,48.46,77997.74,0.0,0.98813,1e-05,2.08954]
[1777040408395,48.46,77997.74,0.0,0.98813,1e-05,2.08954]
[1777040408524,48.46,77997.74,0.0,0.98813,1e-05,2.08954]
[1777040408701,48.46,77993.34,0.0,0.98809,1e-05,2.09582]
[1777040410719,48.46,78002.79,0.0,0.98818,1e-05,2.08249]
[1777040411726,48.46,78006.97,0.0,0.98822,1e-05,2.07665]
[1777040412733,48.46,78011.33,0.0,0.98826,1e-05,2.07057]
[1777040415061,48.46,78012.17,0.0,0.98826,1e-05,2.06953]
[1777040415282,48.46,78012.17,0.0,0.98826,1e-05,2.06953]
[1777040415754,48.46,78007.9,0.0,0.98822,1e-05,2.07562]
[1777040418775,48.46,78013.19,0.0,0.98827,1e-05,2.06836]
[1777040419782,48.47,78017.6,0.0,0.98831,1e-05,2.06225]
[1777040420789,48.47,78025.43,0.0,0.98838,1e-05,2.05138]
[1777040422803,48.47,78023.79,0.0,0.98837,1e-05,2.05389]
[1777040423852,48.47,78023.79,0.0,0.98837,1e-05,2.05389]
[1777040427839,48.47,78018.16,0.0,0.98831,1e-05,2.06229]
[1777040429023,48.47,78015.69,0.0,0.98829,1e-05,2.06584]
[1777040429271,48.47,78015.69,0.0,0.98829,1e-05,2.06584]
[1777040429853,48.47,78020.68,0.0,0.98833,1e-05,2.05893]
[1777040432874,48.47,78017.69,0.0,0.98831,1e-05,2.06182]
[1777040434888,48.47,78007.28,0.0,0.98821,1e-05,2.07663]
[1777040435895,48.47,78003.73,0.0,0.98818,1e-05,2.0817]
[1777040440937,48.47,77996.22,0.0,0.98811,1e-05,2.0926]
[1777040441945,48.47,77991.87,0.0,0.98807,1e-05,2.09881]
[1777040444966,48.47,77987.38,0.0,0.98802,1e-05,2.10526]
[1777040447987,48.47,77992.4,0.0,0.98807,1e-05,2.09815]
[1777040448622,48.47,77992.4,0.0,0.98807,1e-05,2.09815]
[1777040448994,48.47,77997.59,0.0,0.98812,1e-05,2.0908]
[1777040450030,48.47,77997.59,0.0,0.98812,1e-05,2.0908]
[1777040450000,48.47,77993.29,0.0,0.98808,1e-05,2.09694]
[1777040451012,48.47,77988.63,0.0,0.98803,1e-05,2.10359]
[1777040451134,48.47,77988.63,0.0,0.98803,1e-05,2.10359]
[1777040451276,48.47,77988.63,0.0,0.98803,1e-05,2.10359]
[1777040452015,48.47,77980.38,0.0,0.98795,1e-05,2.11538]
[1777040454030,48.47,77978.64,0.0,0.98794,1e-05,2.11785]
[1777040456044,48.47,77972.99,0.0,0.98788,1e-05,2.12591]
[1777040457480,48.47,77972.99,0.0,0.98788,1e-05,2.12591]
[1777040457520,48.47,77972.99,0.0,0.98788,1e-05,2.12591]
[1777040459065,48.47,77982.14,0.0,0.98797,1e-05,2.11273]
[1777040462885,48.47,77982.42,0.0,0.98798,1e-05,2.11232]
[1777040463012,48.47,77982.42,0.0,0.98798,1e-05,2.11232]
[1777040463021,48.47,77982.42,0.0,0.98798,1e-05,2.11232]
[1777040462988,48.47,77979.79,0.0,0.98795,1e-05,2.11607]
[1777040467952,48.47,77977.14,0.0,0.98793,1e-05,2.11982]
[1777040468031,48.47,77977.14,0.0,0.98793,1e-05,2.11982]
[1777040467992,48.47,77977.44,0.0,0.98793,1e-05,2.11935]
[1777040468270,48.47,77977.44,0.0,0.98793,1e-05,2.11935]
[1777040474170,48.47,77972.27,0.0,0.98788,1e-05,2.12664]
[1777040475178,48.47,77979.56,0.0,0.98795,1e-05,2.11615]
[1777040476710,48.47,77979.56,0.0,0.98795,1e-05,2.11615]
[1777040476776,48.47,77979.56,0.0,0.98795,1e-05,2.11615]
[1777040476794,48.47,77985.64,0.0,0.98801,1e-05,2.10745]
[1777040477216,48.47,77985.64,0.0,0.98801,1e-05,2.10745]
[1777040477276,48.47,77985.64,0.0,0.98801,1e-05,2.10745]
[1777040482231,48.47,77979.43,0.0,0.98795,1e-05,2.11632]
[1777040483470,48.47,77979.43,0.0,0.98795,1e-05,2.11632]
[1777040483529,48.47,77979.43,0.0,0.98795,1e-05,2.11632]
[1777040483569,48.47,77969.93,0.0,0.98786,1e-05,2.12994]
[1777040484246,48.47,77961.68,0.0,0.98778,1e-05,2.14179]
[1777040485252,48.47,77949.63,0.0,0.98766,1e-05,2.15921]
[1777040486259,48.47,77936.55,0.0,0.98753,1e-05,2.17822]
[1777040487266,48.47,77921.4,0.0,0.98738,1e-05,2.20039]
[1777040488273,48.47,77917.7,0.0,0.98735,1e-05,2.20569]
[1777040493308,48.47,77921.17,0.0,0.9874,1e-05,2.19803]
[1777040494315,48.47,77924.89,0.0,0.98744,1e-05,2.19237]
[1777040498343,48.46,77928.69,0.0,0.98748,1e-05,2.18616]
[1777040499357,48.46,77915.49,0.0,0.98735,1e-05,2.20549]
[1777040500366,48.46,77912.47,0.0,0.98732,1e-05,2.20979]
[1777040502676,48.46,77913.24,0.0,0.98733,1e-05,2.20846]
[1777040502787,48.46,77939.12,0.0,0.98758,1e-05,2.17017]
[1777040503386,48.46,77944.74,0.0,0.98764,1e-05,2.16186]
[1777040505856,48.46,77945.35,0.0,0.98765,1e-05,2.16087]
[1777040508270,48.46,77941.37,0.0,0.98761,1e-05,2.16638]
[1777040508532,48.46,77941.37,0.0,0.98761,1e-05,2.16638]
[1777040508933,48.46,77941.37,0.0,0.98761,1e-05,2.16638]
[1777040509029,48.46,77936.65,0.0,0.98757,1e-05,2.17307]
[1777040509429,48.46,77916.04,0.0,0.98736,1e-05,2.2034]
[1777040510436,48.46,77911.5,0.0,0.98732,1e-05,2.21001]
[1777040511443,48.46,77912.46,0.0,0.98733,1e-05,2.20841]
[1777040512828,48.46,77912.46,0.0,0.98733,1e-05,2.20841]
[1777040512887,48.46,77912.46,0.0,0.98733,1e-05,2.20841]
[1777040512973,48.45,77907.94,0.0,0.98728,1e-05,2.21476]
[1777040514464,48.45,77915.54,0.0,0.98736,1e-05,2.2033]
[1777040515471,48.45,77924.18,0.0,0.98745,1e-05,2.19035]
[1777040517486,48.45,77926.95,0.0,0.98748,1e-05,2.18595]
[1777040518493,48.45,77932.92,0.0,0.98754,1e-05,2.17704]
[1777040519500,48.45,77938.87,0.0,0.9876,1e-05,2.16819]
[1777040521514,48.45,77942.86,0.0,0.98764,1e-05,2.16213]
[1777040522521,48.45,77937.23,0.0,0.98758,1e-05,2.17025]
[1777040526042,48.45,77938.4,0.0,0.9876,1e-05,2.16833]
[1777040526067,48.45,77939.82,0.0,0.98761,1e-05,2.16604]
[1777040526280,48.45,77939.82,0.0,0.98761,1e-05,2.16604]
[1777040526648,48.45,77939.82,0.0,0.98761,1e-05,2.16604]
[1777040526778,48.45,77939.82,0.0,0.98761,1e-05,2.16604]
[1777040532397,48.44,77937.76,0.0,0.9876,1e-05,2.16856]
[1777040532537,48.44,77937.76,0.0,0.9876,1e-05,2.16856]
[1777040532701,48.44,77937.76,0.0,0.9876,1e-05,2.16856]
[1777040532781,48.44,77937.76,0.0,0.9876,1e-05,2.16856]
[1777040532802,48.44,77936.4,0.0,0.98758,1e-05,2.17035]
[1777040533601,48.44,77941.17,0.0,0.98763,1e-05,2.16338]
[1777040534608,48.44,77946.65,0.0,0.98768,1e-05,2.1553]
[1777040535615,48.44,77954.2,0.0,0.98776,1e-05,2.14417]
[1777040536622,48.44,77958.88,0.0,0.9878,1e-05,2.13735]
[1777040538635,48.44,77952.2,0.0,0.98774,1e-05,2.14692]
[1777040540128,48.44,77952.2,0.0,0.98774,1e-05,2.14692]
[1777040540159,48.44,77951.91,0.0,0.98774,1e-05,2.14729]
[1777040540464,48.44,77951.91,0.0,0.98774,1e-05,2.14729]
[1777040541514,48.44,77953.34,0.0,0.98775,1e-05,2.14516]
[1777040541529,48.44,77953.34,0.0,0.98775,1e-05,2.14516]
[1777040543671,48.44,77958.93,0.0,0.98781,1e-05,2.13693]
[1777040544678,48.44,77954.53,0.0,0.98777,1e-05,2.14326]
[1777040547699,48.44,77950.24,0.0,0.98772,1e-05,2.14933]
[1777040548832,48.44,77950.24,0.0,0.98772,1e-05,2.14933]
[1777040549035,48.44,77950.24,0.0,0.98772,1e-05,2.14933]
[1777040549127,48.44,77949.76,0.0,0.98772,1e-05,2.14997]
[1777040550720,48.44,77944.67,0.0,0.98767,1e-05,2.15725]
[1777040551324,48.44,77944.67,0.0,0.98767,1e-05,2.15725]
[1777040551525,48.44,77944.67,0.0,0.98767,1e-05,2.15725]
[1777040552734,48.44,77928.6,0.0,0.98752,1e-05,2.17896]
[1777040553741,48.44,77927.7,0.0,0.98751,1e-05,2.18017]
[1777040554309,48.44,77927.7,0.0,0.98751,1e-05,2.18017]
[1777040554527,48.44,77927.7,0.0,0.98751,1e-05,2.18017]
[1777040554535,48.44,77927.7,0.0,0.98751,1e-05,2.18017]
[1777040554772,48.44,77927.7,0.0,0.98751,1e-05,2.18017]
[1777040554773,48.44,77927.69,0.0,0.98752,1e-05,2.18008]
[1777040559873,48.43,77927.06,0.0,0.98751,1e-05,2.18055]
[1777040560029,48.43,77927.06,0.0,0.98751,1e-05,2.18055]
[1777040560079,48.43,77927.07,0.0,0.98751,1e-05,2.18042]
[1777040561173,48.43,77927.07,0.0,0.98751,1e-05,2.18042]
[1777040561276,48.43,77927.1,0.0,0.98751,1e-05,2.18026]
[1777040566832,48.43,77929.64,0.0,0.98754,1e-05,2.17584]
[1777040568118,48.43,77929.64,0.0,0.98754,1e-05,2.17584]
[1777040568131,48.43,77930.32,0.0,0.98755,1e-05,2.17473]
[1777040568272,48.43,77930.32,0.0,0.98755,1e-05,2.17473]
[1777040568282,48.43,77930.32,0.0,0.98755,1e-05,2.17473]
[1777040568524,48.43,77930.32,0.0,0.98755,1e-05,2.17473]
[1777040572873,48.43,77935.03,0.0,0.9876,1e-05,2.16729]
[1777040573751,48.43,77935.03,0.0,0.9876,1e-05,2.16729]
[1777040573776,48.43,77935.03,0.0,0.9876,1e-05,2.16729]
[1777040573981,48.43,77935.03,0.0,0.9876,1e-05,2.16729]
[1777040574026,48.43,77935.03,0.0,0.9876,1e-05,2.16729]
[1777040574074,48.43,77934.92,0.0,0.9876,1e-05,2.16736]
[1777040576901,48.43,77929.57,0.0,0.98755,1e-05,2.17489]
[1777040577624,48.43,77929.57,0.0,0.98755,1e-05,2.17489]
[1777040577779,48.43,77929.57,0.0,0.98755,1e-05,2.17489]
[1777040577909,48.42,77927.9,0.0,0.98753,1e-05,2.17723]
[1777040580032,48.42,77927.14,0.0,0.98753,1e-05,2.17824]
[1777040580288,48.42,77924.68,0.0,0.9875,1e-05,2.18174]
[1777040580930,48.42,77918.89,0.0,0.98745,1e-05,2.19014]
[1777040581937,48.42,77911.08,0.0,0.98737,1e-05,2.20154]
[1777040582944,48.42,77905.84,0.0,0.98732,1e-05,2.20915]
[1777040584958,48.42,77909.94,0.0,0.98736,1e-05,2.20273]
[1777040586972,48.42,77912.32,0.0,0.98739,1e-05,2.1989]
[1777040587882,48.42,77912.32,0.0,0.98739,1e-05,2.1989]
[1777040588025,48.42,77912.32,0.0,0.98739,1e-05,2.1989]
[1777040588035,48.42,77912.32,0.0,0.98739,1e-05,2.1989]
[1777040588127,48.42,77908.6,0.0,0.98735,1e-05,2.20425]
[1777040588273,48.42,77908.6,0.0,0.98735,1e-05,2.20425]
[1777040591000,48.42,77917.04,0.0,0.98744,1e-05,2.1913]
[1777040593197,48.42,77919.09,0.0,0.98746,1e-05,2.18814]
[1777040593271,48.41,77918.58,0.0,0.98746,1e-05,2.18876]
[1777040593374,48.41,77918.58,0.0,0.98746,1e-05,2.18876]
[1777040593521,48.41,77918.58,0.0,0.98746,1e-05,2.18876]
[1777040594022,48.41,77920.29,0.0,0.98747,1e-05,2.18611]
[1777040597043,48.41,77929.44,0.0,0.98757,1e-05,2.17228]
[1777040598050,48.41,77933.83,0.0,0.98761,1e-05,2.16575]
[1777040598884,48.41,77933.83,0.0,0.98761,1e-05,2.16575]
[1777040599029,48.41,77933.83,0.0,0.98761,1e-05,2.16575]
[1777040599070,48.41,77933.83,0.0,0.98761,1e-05,2.16575]
[1777040599132,48.41,77934.08,0.0,0.98761,1e-05,2.16529]
[1777040599276,48.41,77934.08,0.0,0.98761,1e-05,2.16529]
[1777040604091,48.41,77927.27,0.0,0.98755,1e-05,2.17477]
[1777040606105,48.41,77924.77,0.0,0.98753,1e-05,2.1782]
[1777040606634,48.41,77924.77,0.0,0.98753,1e-05,2.1782]
[1777040606783,48.41,77924.77,0.0,0.98753,1e-05,2.1782]
[1777040606839,48.41,77924.77,0.0,0.98753,1e-05,2.1782]
[1777040607029,48.41,77924.77,0.0,0.98753,1e-05,2.1782]
[1777040607113,48.41,77927.09,0.0,0.98755,1e-05,2.17467]
[1777040609127,48.41,77931.95,0.0,0.9876,1e-05,2.16734]
[1777040612979,48.41,77932.29,0.0,0.98761,1e-05,2.16492]
[1777040613020,48.41,77932.29,0.0,0.98761,1e-05,2.16492]
[1777040613153,48.41,77932.29,0.0,0.98761,1e-05,2.16492]
[1777040613155,48.41,77933.16,0.0,0.98762,1e-05,2.16356]
[1777040613276,48.41,77933.16,0.0,0.98762,1e-05,2.16356]
[1777040618190,48.4,77943.66,0.0,0.98773,1e-05,2.14781]
[1777040619197,48.4,77946.78,0.0,0.98776,1e-05,2.14323]
[1777040619640,48.4,77946.78,0.0,0.98776,1e-05,2.14323]
[1777040619778,48.4,77946.78,0.0,0.98776,1e-05,2.14323]
[1777040620143,48.4,77946.78,0.0,0.98776,1e-05,2.14323]
[1777040620204,48.4,77949.9,0.0,0.98779,1e-05,2.13865]
[1777040620275,48.4,77949.9,0.0,0.98779,1e-05,2.13865]
[1777040624233,48.4,77954.32,0.0,0.98783,1e-05,2.13211]
[1777040626246,48.4,77947.6,0.0,0.98777,1e-05,2.14176]
[1777040627459,48.4,77944.32,0.0,0.98774,1e-05,2.14647]
[1777040627521,48.4,77944.32,0.0,0.98774,1e-05,2.14647]
[1777040627835,48.4,77944.32,0.0,0.98774,1e-05,2.14647]
[1777040628033,48.4,77944.32,0.0,0.98774,1e-05,2.14647]
[1777040628261,48.4,77944.46,0.0,0.98774,1e-05,2.14621]
[1777040631283,48.4,77939.95,0.0,0.9877,1e-05,2.1526]
[1777040632505,48.4,77939.95,0.0,0.9877,1e-05,2.1526]
[1777040632523,48.4,77939.95,0.0,0.9877,1e-05,2.1526]
[1777040632857,48.4,77939.95,0.0,0.9877,1e-05,2.1526]
[1777040633024,48.4,77939.95,0.0,0.9877,1e-05,2.1526]
[1777040633123,48.4,77935.93,0.0,0.98766,1e-05,2.1583]
[1777040634303,48.4,77939.35,0.0,0.98769,1e-05,2.15325]
[1777040635850,48.4,77939.35,0.0,0.98769,1e-05,2.15325]
[1777040635963,48.4,77939.35,0.0,0.98769,1e-05,2.15325]
[1777040636023,48.4,77939.35,0.0,0.98769,1e-05,2.15325]
[1777040636058,48.4,77941.49,0.0,0.98771,1e-05,2.15]
[1777040636318,48.4,77946.07,0.0,0.98776,1e-05,2.14335]
[1777040639688,48.4,77942.9,0.0,0.98773,1e-05,2.14785]
[1777040639776,48.4,77942.9,0.0,0.98773,1e-05,2.14785]
[1777040639838,48.4,77942.9,0.0,0.98773,1e-05,2.14785]
[1777040640037,48.4,77942.9,0.0,0.98773,1e-05,2.14785]
[1777040640129,48.4,77936.21,0.0,0.98766,1e-05,2.15744]
[1777040645380,48.4,77934.34,0.0,0.98765,1e-05,2.15975]
[1777040647453,48.4,77933.7,0.0,0.98764,1e-05,2.16059]
[1777040647528,48.4,77933.7,0.0,0.98764,1e-05,2.16059]
[1777040647667,48.4,77933.7,0.0,0.98764,1e-05,2.16059]
[1777040647783,48.4,77933.7,0.0,0.98764,1e-05,2.16059]
[1777040647823,48.39,77933.42,0.0,0.98764,1e-05,2.16082]
[1777040649409,48.39,77922.35,0.0,0.98753,1e-05,2.17693]
[1777040650416,48.39,77911.13,0.0,0.98742,1e-05,2.19333]
[1777040651423,48.39,77909.25,0.0,0.9874,1e-05,2.19596]
[1777040652429,48.39,77905.23,0.0,0.98737,1e-05,2.20176]
[1777040656345,48.39,77903.23,0.0,0.98735,1e-05,2.20423]
[1777040656532,48.39,77903.23,0.0,0.98735,1e-05,2.20423]
[1777040656618,48.39,77903.23,0.0,0.98735,1e-05,2.20423]
[1777040656775,48.39,77903.23,0.0,0.98735,1e-05,2.20423]
[1777040656871,48.39,77903.26,0.0,0.98735,1e-05,2.20386]
[1777040661493,48.39,77908.94,0.0,0.98741,1e-05,2.1948]
[1777040662643,48.39,77908.94,0.0,0.98741,1e-05,2.1948]
[1777040662772,48.39,77908.94,0.0,0.98741,1e-05,2.1948]
[1777040662908,48.39,77908.94,0.0,0.98741,1e-05,2.1948]
[1777040663025,48.39,77908.94,0.0,0.98741,1e-05,2.1948]
[1777040663104,48.38,77908.94,0.0,0.98741,1e-05,2.19451]
[1777040666865,48.38,77909.25,0.0,0.98742,1e-05,2.19376]
[1777040667023,48.38,77909.25,0.0,0.98742,1e-05,2.19376]
[1777040667463,48.38,77909.75,0.0,0.98743,1e-05,2.19273]
[1777040667527,48.38,77909.75,0.0,0.98743,1e-05,2.19273]
[1777040667604,48.38,77910.7,0.0,0.98744,1e-05,2.19133]
[1777040668543,48.38,77920.49,0.0,0.98753,1e-05,2.17678]
[1777040670097,48.38,77920.49,0.0,0.98753,1e-05,2.17678]
[1777040670272,48.38,77920.49,0.0,0.98753,1e-05,2.17678]
[1777040670148,48.38,77927.88,0.0,0.98761,1e-05,2.16574]
[1777040670906,48.38,77927.88,0.0,0.98761,1e-05,2.16574]
[1777040671026,48.38,77927.88,0.0,0.98761,1e-05,2.16574]
[1777040671116,48.38,77926.09,0.0,0.9876,1e-05,2.16662]
[1777040671565,48.38,77922.74,0.0,0.98757,1e-05,2.17153]
[1777040672572,48.38,77917.54,0.0,0.98752,1e-05,2.17905]
[1777040674157,48.38,77917.54,0.0,0.98752,1e-05,2.17905]
[1777040674274,48.38,77917.54,0.0,0.98752,1e-05,2.17905]
[1777040674313,48.38,77908.76,0.0,0.98743,1e-05,2.19176]
[1777040675592,48.38,77906.94,0.0,0.98741,1e-05,2.19431]
[1777040680628,48.37,77908.08,0.0,0.98743,1e-05,2.1919]
[1777040683821,48.37,77910.38,0.0,0.98745,1e-05,2.18822]
[1777040684026,48.37,77910.38,0.0,0.98745,1e-05,2.18822]
[1777040684058,48.37,77910.38,0.0,0.98745,1e-05,2.18822]
[1777040684273,48.37,77910.38,0.0,0.98745,1e-05,2.18822]
[1777040684318,48.37,77907.83,0.0,0.98743,1e-05,2.19171]
[1777040689691,48.37,77908.42,0.0,0.98744,1e-05,2.19011]
[1777040690872,48.37,77908.42,0.0,0.98744,1e-05,2.19011]
[1777040691020,48.37,77908.42,0.0,0.98744,1e-05,2.19011]
[1777040691162,48.37,77908.42,0.0,0.98744,1e-05,2.19011]
[1777040691271,48.37,77908.42,0.0,0.98744,1e-05,2.19011]
[1777040691199,48.37,77912.42,0.0,0.98748,1e-05,2.18394]
[1777040691706,48.37,77917.76,0.0,0.98754,1e-05,2.17608]
[1777040693720,48.37,77919.45,0.0,0.98755,1e-05,2.17336]
[1777040694426,48.37,77919.45,0.0,0.98755,1e-05,2.17336]
[1777040694523,48.37,77919.45,0.0,0.98755,1e-05,2.17336]
[1777040694629,48.37,77919.45,0.0,0.98755,1e-05,2.17336]
[1777040694772,48.37,77919.45,0.0,0.98755,1e-05,2.17336]
[1777040694859,48.37,77923.95,0.0,0.9876,1e-05,2.16654]
[1777040697314,48.37,77922.66,0.0,0.98759,1e-05,2.16843]
[1777040696741,48.36,77916.67,0.0,0.98753,1e-05,2.17712]
[1777040697442,48.36,77916.67,0.0,0.98753,1e-05,2.17712]
[1777040697526,48.36,77916.67,0.0,0.98753,1e-05,2.17712]
[1777040697748,48.36,77909.91,0.0,0.98746,1e-05,2.18696]
[1777040698755,48.36,77905.91,0.0,0.98742,1e-05,2.19275]
[1777040700028,48.36,77905.91,0.0,0.98742,1e-05,2.19275]
[1777040700132,48.36,77899.86,0.0,0.98737,1e-05,2.20142]
[1777040701011,48.36,77899.86,0.0,0.98737,1e-05,2.20142]
[1777040701022,48.36,77899.86,0.0,0.98737,1e-05,2.20142]
[1777040701097,48.36,77898.13,0.0,0.98735,1e-05,2.20382]
[1777040703809,48.36,77878.85,0.0,0.98716,1e-05,2.23225]
[1777040704819,48.36,77859.82,0.0,0.98696,1e-05,2.26076]
[1777040705827,48.36,77853.39,0.0,0.9869,1e-05,2.27004]
[1777040706833,48.36,77857.07,0.0,0.98694,1e-05,2.26417]
[1777040708847,48.35,77866.9,0.0,0.98704,1e-05,2.24902]
[1777040709854,48.35,77867.06,0.0,0.98705,1e-05,2.24827]
[1777040714889,48.35,77864.16,0.0,0.98703,1e-05,2.25144]
[1777040716677,48.35,77863.32,0.0,0.98702,1e-05,2.25271]
[1777040716777,48.35,77863.32,0.0,0.98702,1e-05,2.25271]
[1777040716887,48.35,77863.32,0.0,0.98702,1e-05,2.25271]
[1777040717026,48.35,77863.32,0.0,0.98702,1e-05,2.25271]
[1777040717122,48.35,77864.37,0.0,0.98703,1e-05,2.25062]
[1777040717910,48.34,77856.46,0.0,0.98695,1e-05,2.26235]
[1777040718917,48.34,77846.12,0.0,0.98685,1e-05,2.2778]
[1777040719924,48.34,77851.5,0.0,0.9869,1e-05,2.26931]
[1777040721345,48.34,77851.5,0.0,0.9869,1e-05,2.26931]
[1777040721525,48.34,77851.33,0.0,0.9869,1e-05,2.26929]
[1777040721630,48.34,77851.33,0.0,0.9869,1e-05,2.26929]
[1777040721740,48.34,77851.33,0.0,0.9869,1e-05,2.26929]
[1777040721938,48.34,77848.16,0.0,0.98687,1e-05,2.27383]
[1777040723737,48.34,77847.64,0.0,0.98687,1e-05,2.27433]
[1777040723776,48.34,77847.64,0.0,0.98687,1e-05,2.27433]
[1777040724958,48.34,77839.09,0.0,0.98678,1e-05,2.28681]
[1777040726973,48.33,77832.75,0.0,0.98672,1e-05,2.29589]
[1777040727980,48.33,77827.85,0.0,0.98667,1e-05,2.3031]
[1777040728914,48.33,77827.85,0.0,0.98667,1e-05,2.3031]
[1777040729028,48.33,77827.85,0.0,0.98667,1e-05,2.3031]
[1777040729049,48.33,77827.85,0.0,0.98667,1e-05,2.3031]
[1777040729273,48.33,77827.85,0.0,0.98667,1e-05,2.3031]
[1777040729332,48.33,77828.83,0.0,0.98669,1e-05,2.30125]
[1777040729994,48.33,77836.36,0.0,0.98677,1e-05,2.28935]
[1777040731001,48.33,77840.32,0.0,0.98682,1e-05,2.28129]
[1777040731386,48.33,77840.32,0.0,0.98682,1e-05,2.28129]
[1777040731520,48.33,77840.32,0.0,0.98682,1e-05,2.28129]
[1777040733578,48.32,77841.98,0.0,0.98684,1e-05,2.27816]
[1777040733775,48.32,77841.98,0.0,0.98684,1e-05,2.27816]
[1777040734023,48.32,77835.87,0.0,0.98678,1e-05,2.2872]
[1777040736038,48.32,77821.01,0.0,0.98663,1e-05,2.3094]
[1777040737045,48.32,77811.59,0.0,0.98653,1e-05,2.32362]
[1777040738043,48.32,77811.59,0.0,0.98653,1e-05,2.32362]
[1777040738274,48.32,77811.59,0.0,0.98653,1e-05,2.32362]
[1777040738301,48.32,77808.87,0.0,0.9865,1e-05,2.32746]
[1777040742589,48.31,77809.33,0.0,0.98652,1e-05,2.3252]
[1777040742725,48.31,77809.33,0.0,0.98652,1e-05,2.3252]
[1777040742774,48.31,77809.33,0.0,0.98652,1e-05,2.3252]
[1777040743087,48.31,77810.64,0.0,0.98654,1e-05,2.32279]
[1777040746108,48.3,77807.93,0.0,0.98651,1e-05,2.32588]
[1777040750136,48.3,77803.77,0.0,0.98648,1e-05,2.33085]
[1777040751143,48.3,77801.02,0.0,0.98645,1e-05,2.33475]
[1777040753399,48.29,77803.08,0.0,0.98648,1e-05,2.33115]
[1777040753526,48.29,77803.61,0.0,0.98649,1e-05,2.32995]
[1777040754025,48.29,77803.61,0.0,0.98649,1e-05,2.32995]
[1777040754164,48.29,77804.75,0.0,0.9865,1e-05,2.3278]
[1777040758783,48.28,77808.05,0.0,0.98655,1e-05,2.32121]
[1777040759024,48.28,77808.05,0.0,0.98655,1e-05,2.32121]
[1777040761213,48.28,77818.56,0.0,0.98666,1e-05,2.30391]
[1777040762106,48.28,77818.56,0.0,0.98666,1e-05,2.30391]
[1777040762271,48.28,77818.56,0.0,0.98666,1e-05,2.30391]
[1777040762373,48.28,77820.87,0.0,0.98669,1e-05,2.30003]
[1777040762509,48.28,77820.87,0.0,0.98669,1e-05,2.30003]
[1777040762530,48.28,77820.87,0.0,0.98669,1e-05,2.30003]
[1777040765432,48.27,77821.74,0.0,0.98671,1e-05,2.29774]
[1777040765923,48.27,77821.74,0.0,0.98671,1e-05,2.29774]
[1777040766019,48.27,77821.74,0.0,0.98671,1e-05,2.29774]
[1777040766248,48.27,77820.1,0.0,0.98669,1e-05,2.29995]
[1777040767255,48.27,77813.7,0.0,0.98663,1e-05,2.30951]
[1777040768262,48.27,77809.27,0.0,0.98658,1e-05,2.31602]
[1777040771285,48.27,77802.55,0.0,0.98652,1e-05,2.32539]
[1777040774307,48.26,77789.08,0.0,0.98638,1e-05,2.3453]
[1777040775314,48.26,77781.95,0.0,0.9863,1e-05,2.35663]
[1777040776321,48.26,77774.95,0.0,0.98623,1e-05,2.36722]
[1777040777328,48.26,77765.93,0.0,0.98613,1e-05,2.38158]
[1777040778335,48.26,77765.62,0.0,0.98613,1e-05,2.38215]
[1777040780352,48.26,77759.65,0.0,0.98606,1e-05,2.39171]
[1777040780582,48.26,77759.65,0.0,0.98606,1e-05,2.39171]
[1777040782366,48.26,77763.54,0.0,0.9861,1e-05,2.38572]
[1777040783918,48.26,77759.94,0.0,0.98606,1e-05,2.3915]
[1777040784381,48.26,77754.73,0.0,0.98601,1e-05,2.39985]
[1777040785388,48.26,77745.54,0.0,0.9859,1e-05,2.41457]
[1777040786395,48.26,77736.66,0.0,0.98581,1e-05,2.42884]
[1777040787402,48.26,77738.91,0.0,0.98583,1e-05,2.42522]
[1777040788409,48.26,77757.69,0.0,0.98604,1e-05,2.39518]
[1777040789416,48.26,77758.49,0.0,0.98605,1e-05,2.39396]
[1777040790422,48.26,77748.84,0.0,0.98594,1e-05,2.4094]
[1777040791429,48.26,77747.08,0.0,0.98593,1e-05,2.41048]
[1777040792437,48.26,77754.23,0.0,0.98601,1e-05,2.39908]
[1777040798020,48.26,77752.54,0.0,0.98599,1e-05,2.40194]
[1777040798106,48.26,77746.83,0.0,0.98593,1e-05,2.41111]
[1777040801113,48.26,77745.04,0.0,0.98591,1e-05,2.414]
[1777040801272,48.26,77745.04,0.0,0.98591,1e-05,2.414]
[1777040801371,48.26,77745.53,0.0,0.98591,1e-05,2.41325]
[1777040802195,48.26,77745.53,0.0,0.98591,1e-05,2.41325]
[1777040802270,48.26,77745.53,0.0,0.98591,1e-05,2.41325]
[1777040804088,48.26,77748.71,0.0,0.98595,1e-05,2.40819]
[1777040804270,48.26,77748.71,0.0,0.98595,1e-05,2.40819]
[1777040804371,48.26,77758.56,0.0,0.98605,1e-05,2.39257]
[1777040804523,48.26,77758.56,0.0,0.98605,1e-05,2.39257]
[1777040804783,48.26,77758.56,0.0,0.98605,1e-05,2.39257]
[1777040805540,48.26,77769.05,0.0,0.98617,1e-05,2.376]
[1777040806885,48.27,77768.5,0.0,0.98616,1e-05,2.37696]
[1777040809399,48.27,77768.78,0.0,0.98616,1e-05,2.3766]
[1777040809418,48.27,77772.72,0.0,0.9862,1e-05,2.37055]
[1777040809519,48.27,77772.72,0.0,0.9862,1e-05,2.37055]
[1777040809624,48.27,77772.72,0.0,0.9862,1e-05,2.37055]
[1777040809771,48.27,77772.72,0.0,0.9862,1e-05,2.37055]
[1777040810577,48.27,77780.75,0.0,0.98629,1e-05,2.358]
[1777040813598,48.27,77778.84,0.0,0.98627,1e-05,2.36135]
[1777040816719,48.27,77780.49,0.0,0.98628,1e-05,2.35897]
[1777040816768,48.27,77780.49,0.0,0.98628,1e-05,2.35897]
[1777040817041,48.27,77780.49,0.0,0.98628,1e-05,2.35897]
[1777040817277,48.27,77780.49,0.0,0.98628,1e-05,2.35897]
[1777040817352,48.27,77782.01,0.0,0.9863,1e-05,2.3568]
[1777040819639,48.27,77790.15,0.0,0.98639,1e-05,2.34428]
[1777040821760,48.27,77791.34,0.0,0.9864,1e-05,2.34255]
[1777040821777,48.27,77791.34,0.0,0.9864,1e-05,2.34255]
[1777040822124,48.27,77791.34,0.0,0.9864,1e-05,2.34255]
[1777040822270,48.27,77791.34,0.0,0.9864,1e-05,2.34255]
[1777040822372,48.27,77790.48,0.0,0.98639,1e-05,2.34417]
[1777040822661,48.27,77786.43,0.0,0.98634,1e-05,2.35051]
[1777040824619,48.27,77785.94,0.0,0.98634,1e-05,2.3514]
[1777040824780,48.27,77785.94,0.0,0.98634,1e-05,2.3514]
[1777040824830,48.27,77779.58,0.0,0.98627,1e-05,2.3615]
[1777040826689,48.27,77773.98,0.0,0.98621,1e-05,2.37053]
[1777040827696,48.28,77760.07,0.0,0.98605,1e-05,2.39265]
[1777040828704,48.28,77759.9,0.0,0.98605,1e-05,2.39297]
[1777040829710,48.28,77765.52,0.0,0.98611,1e-05,2.38409]
[1777040831151,48.28,77765.52,0.0,0.98611,1e-05,2.38409]
[1777040831272,48.28,77765.52,0.0,0.98611,1e-05,2.38409]
[1777040832733,48.28,77760.78,0.0,0.98606,1e-05,2.39181]
[1777040833603,48.28,77760.78,0.0,0.98606,1e-05,2.39181]
[1777040833710,48.28,77760.78,0.0,0.98606,1e-05,2.39181]
[1777040833775,48.28,77760.78,0.0,0.98606,1e-05,2.39181]
[1777040833811,48.28,77763.79,0.0,0.98609,1e-05,2.38709]
[1777040838171,48.28,77764.66,0.0,0.9861,1e-05,2.38589]
[1777040838281,48.28,77764.66,0.0,0.9861,1e-05,2.38589]
[1777040838382,48.28,77767.12,0.0,0.98613,1e-05,2.38213]
[1777040838657,48.28,77767.12,0.0,0.98613,1e-05,2.38213]
[1777040838770,48.28,77767.12,0.0,0.98613,1e-05,2.38213]
[1777040843810,48.28,77769.24,0.0,0.98615,1e-05,2.37914]
[1777040845826,48.28,77773.7,0.0,0.98619,1e-05,2.37225]
[1777040846779,48.28,77773.7,0.0,0.98619,1e-05,2.37225]
[1777040847020,48.28,77773.7,0.0,0.98619,1e-05,2.37225]
[1777040847031,48.28,77773.7,0.0,0.98619,1e-05,2.37225]
[1777040847271,48.28,77773.7,0.0,0.98619,1e-05,2.37225]
[1777040847309,48.28,77759.38,0.0,0.98604,1e-05,2.39506]
[1777040853438,48.28,77758.15,0.0,0.98603,1e-05,2.39545]
[1777040853447,48.28,77754.75,0.0,0.98599,1e-05,2.40095]
[1777040853534,48.28,77754.75,0.0,0.98599,1e-05,2.40095]
[1777040854187,48.28,77754.75,0.0,0.98599,1e-05,2.40095]
[1777040854891,48.28,77759.54,0.0,0.98605,1e-05,2.39336]
[1777040856907,48.28,77755.66,0.0,0.986,1e-05,2.39963]
[1777040857662,48.28,77755.66,0.0,0.986,1e-05,2.39963]
[1777040859927,48.28,77763.54,0.0,0.98609,1e-05,2.38724]
[1777040863956,48.28,77759.32,0.0,0.98604,1e-05,2.39418]
[1777040865036,48.28,77759.32,0.0,0.98604,1e-05,2.39418]
[1777040865271,48.28,77759.32,0.0,0.98604,1e-05,2.39418]
[1777040865372,48.28,77755.87,0.0,0.986,1e-05,2.39977]
[1777040866513,48.28,77755.87,0.0,0.986,1e-05,2.39977]
[1777040866525,48.28,77755.87,0.0,0.986,1e-05,2.39977]
[1777040870767,48.28,77756.04,0.0,0.986,1e-05,2.39964]
[1777040870820,48.28,77756.04,0.0,0.986,1e-05,2.39964]
[1777040871023,48.28,77756.04,0.0,0.986,1e-05,2.39964]
[1777040871121,48.29,77757.63,0.0,0.98602,1e-05,2.39715]
[1777040875111,48.29,77759.79,0.0,0.98604,1e-05,2.39385]
[1777040875272,48.29,77759.79,0.0,0.98604,1e-05,2.39385]
[1777040875278,48.29,77756.09,0.0,0.986,1e-05,2.39984]
[1777040877048,48.29,77751.87,0.0,0.98595,1e-05,2.40661]
[1777040881076,48.29,77745.8,0.0,0.98589,1e-05,2.41644]
[1777040882085,48.29,77741.13,0.0,0.98583,1e-05,2.42396]
[1777040883093,48.29,77724.27,0.0,0.98565,1e-05,2.45117]
[1777040884100,48.29,77719.3,0.0,0.98559,1e-05,2.45924]
[1777040885107,48.29,77721.47,0.0,0.98562,1e-05,2.45567]
[1777040887121,48.29,77725.55,0.0,0.98566,1e-05,2.44894]
[1777040888127,48.29,77715.93,0.0,0.98555,1e-05,2.4645]
[1777040890141,48.29,77720.18,0.0,0.9856,1e-05,2.45747]
[1777040891149,48.29,77723.97,0.0,0.98565,1e-05,2.45124]
[1777040892032,48.29,77723.97,0.0,0.98565,1e-05,2.45124]
[1777040892128,48.29,77723.97,0.0,0.98565,1e-05,2.45124]
[1777040892279,48.29,77723.97,0.0,0.98565,1e-05,2.45124]
[1777040892352,48.28,77724.68,0.0,0.98565,1e-05,2.44997]
[1777040893163,48.28,77729.62,0.0,0.98571,1e-05,2.44198]
[1777040894448,48.28,77729.62,0.0,0.98571,1e-05,2.44198]
[1777040894450,48.28,77729.62,0.0,0.98571,1e-05,2.44198]
[1777040894525,48.28,77729.62,0.0,0.98571,1e-05,2.44198]
[1777040894547,48.28,77731.43,0.0,0.98573,1e-05,2.43897]
[1777040897191,48.28,77739.26,0.0,0.98582,1e-05,2.42629]
[1777040898197,48.28,77744.82,0.0,0.98588,1e-05,2.41734]
[1777040898685,48.28,77744.82,0.0,0.98588,1e-05,2.41734]
[1777040898785,48.28,77744.82,0.0,0.98588,1e-05,2.41734]
[1777040898853,48.28,77744.82,0.0,0.98588,1e-05,2.41734]
[1777040899024,48.28,77744.82,0.0,0.98588,1e-05,2.41734]
[1777040899205,48.28,77745.34,0.0,0.98589,1e-05,2.4165]
[1777040900213,48.28,77741.0,0.0,0.98584,1e-05,2.42346]
[1777040902230,48.28,77731.5,0.0,0.98573,1e-05,2.43876]
[1777040903061,48.28,77731.5,0.0,0.98573,1e-05,2.43876]
[1777040903121,48.28,77731.5,0.0,0.98573,1e-05,2.43876]
[1777040903273,48.28,77731.5,0.0,0.98573,1e-05,2.43876]
[1777040903377,48.28,77730.79,0.0,0.98572,1e-05,2.4399]
[1777040904243,48.28,77737.97,0.0,0.98581,1e-05,2.42827]
[1777040906819,48.28,77740.12,0.0,0.98583,1e-05,2.4248]
[1777040906826,48.28,77740.12,0.0,0.98583,1e-05,2.4248]
[1777040907019,48.28,77740.12,0.0,0.98583,1e-05,2.4248]
[1777040907267,48.28,77741.17,0.0,0.98584,1e-05,2.42311]
[1777040909281,48.28,77745.95,0.0,0.98589,1e-05,2.41545]
[1777040910287,48.28,77754.3,0.0,0.98599,1e-05,2.40212]
[1777040910961,48.28,77754.3,0.0,0.98599,1e-05,2.40212]
[1777040911027,48.28,77754.3,0.0,0.98599,1e-05,2.40212]
[1777040911273,48.28,77754.3,0.0,0.98599,1e-05,2.40212]
[1777040911295,48.28,77756.71,0.0,0.98602,1e-05,2.39656]
[1777040915539,48.28,77756.53,0.0,0.98602,1e-05,2.39698]
[1777040915772,48.28,77758.25,0.0,0.98604,1e-05,2.39429]
[1777040917462,48.28,77758.45,0.0,0.98604,1e-05,2.39402]
[1777040917521,48.28,77758.45,0.0,0.98604,1e-05,2.39402]
[1777040917509,48.28,77757.51,0.0,0.98603,1e-05,2.39556]
[1777040918344,48.29,77760.59,0.0,0.98606,1e-05,2.3907]
[1777040919351,48.29,77764.23,0.0,0.9861,1e-05,2.38497]
[1777040920352,48.29,77764.23,0.0,0.9861,1e-05,2.38497]
[1777040920525,48.29,77764.23,0.0,0.9861,1e-05,2.38497]
[1777040923378,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040923775,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040923905,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040924029,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040924098,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040924275,48.29,77756.76,0.0,0.98602,1e-05,2.39707]
[1777040924386,48.29,77758.21,0.0,0.98603,1e-05,2.3948]
[1777040927408,48.29,77754.85,0.0,0.986,1e-05,2.40027]
[1777040928618,48.29,77757.72,0.0,0.98603,1e-05,2.39573]
[1777040928777,48.29,77757.72,0.0,0.98603,1e-05,2.39573]
[1777040929080,48.29,77757.72,0.0,0.98603,1e-05,2.39573]
[1777040929270,48.29,77757.72,0.0,0.98603,1e-05,2.39573]
[1777040929421,48.29,77763.22,0.0,0.98609,1e-05,2.38702]
[1777040931567,48.29,77766.2,0.0,0.98612,1e-05,2.38235]
[1777040931770,48.29,77765.06,0.0,0.98611,1e-05,2.38422]
[1777040935055,48.29,77765.86,0.0,0.98611,1e-05,2.38313]
[1777040935270,48.29,77765.86,0.0,0.98611,1e-05,2.38313]
[1777040935464,48.29,77763.94,0.0,0.98609,1e-05,2.38623]
[1777040937029,48.29,77762.44,0.0,0.98608,1e-05,2.38866]
[1777040937270,48.29,77762.44,0.0,0.98608,1e-05,2.38866]
[1777040941967,48.29,77757.81,0.0,0.98602,1e-05,2.39622]
[1777040942028,48.29,77757.81,0.0,0.98602,1e-05,2.39622]
[1777040942515,48.29,77760.69,0.0,0.98606,1e-05,2.39168]
[1777040942811,48.29,77760.69,0.0,0.98606,1e-05,2.39168]
[1777040943020,48.29,77760.69,0.0,0.98606,1e-05,2.39168]
[1777040946542,48.29,77754.51,0.0,0.98599,1e-05,2.40168]
[1777040946824,48.29,77754.51,0.0,0.98599,1e-05,2.40168]
[1777040947022,48.29,77754.51,0.0,0.98599,1e-05,2.40168]
[1777040947550,48.29,77752.66,0.0,0.98597,1e-05,2.40466]
[1777040947915,48.29,77752.66,0.0,0.98597,1e-05,2.40466]
[1777040948021,48.29,77752.66,0.0,0.98597,1e-05,2.40466]
[1777040948557,48.29,77746.63,0.0,0.9859,1e-05,2.41432]
[1777040949564,48.29,77741.89,0.0,0.98585,1e-05,2.42192]
[1777040950262,48.29,77741.89,0.0,0.98585,1e-05,2.42192]
[1777040950273,48.29,77741.89,0.0,0.98585,1e-05,2.42192]
[1777040950622,48.29,77741.89,0.0,0.98585,1e-05,2.42192]
[1777040950571,48.29,77737.0,0.0,0.98579,1e-05,2.42977]
[1777040950772,48.29,77737.0,0.0,0.98579,1e-05,2.42977]
[1777040951579,48.29,77725.16,0.0,0.98566,1e-05,2.44886]
[1777040952586,48.29,77728.41,0.0,0.9857,1e-05,2.4436]
[1777040954600,48.29,77728.47,0.0,0.9857,1e-05,2.44336]
[1777040955754,48.29,77729.96,0.0,0.98572,1e-05,2.44092]
[1777040955781,48.29,77729.96,0.0,0.98572,1e-05,2.44092]
[1777040955991,48.29,77729.96,0.0,0.98572,1e-05,2.44092]
[1777040956022,48.29,77729.96,0.0,0.98572,1e-05,2.44092]
[1777040956613,48.29,77730.21,0.0,0.98572,1e-05,2.44048]
[1777040959926,48.29,77730.06,0.0,0.98572,1e-05,2.44062]
[1777040960035,48.29,77730.06,0.0,0.98572,1e-05,2.44062]
[1777040961056,48.29,77730.06,0.0,0.98572,1e-05,2.44062]
[1777040961273,48.29,77730.06,0.0,0.98572,1e-05,2.44062]
[1777040961377,48.29,77729.63,0.0,0.98571,1e-05,2.44125]
[1777040963662,48.29,77721.93,0.0,0.98563,1e-05,2.45365]
[1777040964670,48.29,77717.39,0.0,0.98558,1e-05,2.46097]
[1777040965817,48.29,77717.39,0.0,0.98558,1e-05,2.46097]
[1777040966027,48.29,77717.39,0.0,0.98558,1e-05,2.46097]
[1777040968675,48.29,77717.44,0.0,0.98558,1e-05,2.46069]
[1777040968775,48.29,77717.44,0.0,0.98558,1e-05,2.46069]
[1777040968776,48.29,77721.44,0.0,0.98562,1e-05,2.45413]
[1777040972017,48.29,77720.86,0.0,0.98562,1e-05,2.45497]
[1777040972272,48.29,77720.86,0.0,0.98562,1e-05,2.45497]
[1777040972295,48.29,77717.06,0.0,0.98559,1e-05,2.45931]
[1777040974618,48.29,77717.01,0.0,0.98559,1e-05,2.45933]
[1777040974776,48.29,77716.78,0.0,0.98558,1e-05,2.45965]
[1777040981130,48.29,77716.42,0.0,0.98558,1e-05,2.45988]
[1777040981207,48.29,77716.42,0.0,0.98558,1e-05,2.45988]
[1777040981275,48.29,77716.42,0.0,0.98558,1e-05,2.45988]
[1777040981355,48.28,77715.65,0.0,0.98557,1e-05,2.461]
[1777040986296,48.28,77715.92,0.0,0.98558,1e-05,2.46037]
[1777040986302,48.28,77715.92,0.0,0.98558,1e-05,2.46037]
[1777040986520,48.28,77715.92,0.0,0.98558,1e-05,2.46037]
[1777040986578,48.28,77715.75,0.0,0.98558,1e-05,2.46052]
[1777040992460,48.28,77714.8,0.0,0.98557,1e-05,2.46179]
[1777040992520,48.28,77714.8,0.0,0.98557,1e-05,2.46179]
[1777040992620,48.28,77717.31,0.0,0.9856,1e-05,2.45758]
[1777040992768,48.28,77717.31,0.0,0.9856,1e-05,2.45758]
[1777040992866,48.28,77722.48,0.0,0.98566,1e-05,2.4492]
[1777040993872,48.28,77726.49,0.0,0.9857,1e-05,2.44266]
[1777040998909,48.28,77724.9,0.0,0.98568,1e-05,2.44503]
[1777040999924,48.28,77730.17,0.0,0.98574,1e-05,2.43648]
[1777041000945,48.28,77735.3,0.0,0.9858,1e-05,2.42821]
[1777041001956,48.28,77739.83,0.0,0.98585,1e-05,2.4209]
[1777041002963,48.28,77745.36,0.0,0.98591,1e-05,2.41204]
[1777041003905,48.28,77745.36,0.0,0.98591,1e-05,2.41204]
[1777041004024,48.28,77745.36,0.0,0.98591,1e-05,2.41204]
[1777041004450,48.28,77745.36,0.0,0.98591,1e-05,2.41204]
[1777041004522,48.28,77745.36,0.0,0.98591,1e-05,2.41204]
[1777041004596,48.28,77746.51,0.0,0.98592,1e-05,2.41025]
[1777041009008,48.28,77751.88,0.0,0.98598,1e-05,2.40178]
[1777041010566,48.28,77751.88,0.0,0.98598,1e-05,2.40178]
[1777041010607,48.28,77755.31,0.0,0.98602,1e-05,2.3964]
[1777041010771,48.28,77755.31,0.0,0.98602,1e-05,2.3964]
[1777041010995,48.28,77755.31,0.0,0.98602,1e-05,2.3964]
[1777041011023,48.28,77755.31,0.0,0.98602,1e-05,2.3964]
[1777041011092,48.28,77754.07,0.0,0.98601,1e-05,2.39838]
[1777041013738,48.28,77752.4,0.0,0.98599,1e-05,2.40113]
[1777041013779,48.28,77752.4,0.0,0.98599,1e-05,2.40113]
[1777041014043,48.28,77750.42,0.0,0.98597,1e-05,2.40433]
[1777041015422,48.28,77750.42,0.0,0.98597,1e-05,2.40433]
[1777041015520,48.28,77750.42,0.0,0.98597,1e-05,2.40433]
[1777041016057,48.28,77745.86,0.0,0.98591,1e-05,2.41169]
[1777041017063,48.28,77743.21,0.0,0.98589,1e-05,2.41595]
[1777041018071,48.28,77727.92,0.0,0.98572,1e-05,2.44057]
[1777041019270,48.28,77727.92,0.0,0.98572,1e-05,2.44057]
[1777041019472,48.28,77727.92,0.0,0.98572,1e-05,2.44057]
[1777041019526,48.28,77727.92,0.0,0.98572,1e-05,2.44057]
[1777041019621,48.28,77724.06,0.0,0.98567,1e-05,2.44675]
[1777041021092,48.28,77720.67,0.0,0.98563,1e-05,2.4522]
[1777041022234,48.28,77720.67,0.0,0.98563,1e-05,2.4522]
[1777041022276,48.28,77720.67,0.0,0.98563,1e-05,2.4522]
[1777041022645,48.28,77720.67,0.0,0.98563,1e-05,2.4522]
[1777041022284,48.28,77715.98,0.0,0.98558,1e-05,2.45977]
[1777041022773,48.28,77715.98,0.0,0.98558,1e-05,2.45977]
[1777041023106,48.28,77717.02,0.0,0.98559,1e-05,2.45802]
[1777041025195,48.28,77716.1,0.0,0.98558,1e-05,2.45946]
[1777041025276,48.28,77716.1,0.0,0.98558,1e-05,2.45946]
[1777041025377,48.28,77710.43,0.0,0.98552,1e-05,2.46863]
[1777041028508,48.28,77708.79,0.0,0.9855,1e-05,2.47213]
[1777041028587,48.29,77712.19,0.0,0.98552,1e-05,2.46838]
[1777041029379,48.29,77712.19,0.0,0.98552,1e-05,2.46838]
[1777041029520,48.29,77712.19,0.0,0.98552,1e-05,2.46838]
[1777041029540,48.29,77714.64,0.0,0.98555,1e-05,2.46432]
[1777041030154,48.29,77717.87,0.0,0.98559,1e-05,2.45907]
[1777041031162,48.29,77715.09,0.0,0.98557,1e-05,2.46175]
[1777041032169,48.29,77711.61,0.0,0.98553,1e-05,2.46734]
[1777041033775,48.29,77711.46,0.0,0.98553,1e-05,2.46743]
[1777041034026,48.29,77711.46,0.0,0.98553,1e-05,2.46743]
[1777041034183,48.29,77722.73,0.0,0.98565,1e-05,2.44912]
[1777041035190,48.29,77731.75,0.0,0.98576,1e-05,2.4345]
[1777041036197,48.29,77732.01,0.0,0.98576,1e-05,2.43406]
[1777041038710,48.29,77729.9,0.0,0.98573,1e-05,2.43745]
[1777041038211,48.29,77725.72,0.0,0.98569,1e-05,2.44419]
[1777041038777,48.29,77725.72,0.0,0.98569,1e-05,2.44419]
[1777041039217,48.29,77721.32,0.0,0.98564,1e-05,2.45129]
[1777041040224,48.29,77724.47,0.0,0.98567,1e-05,2.44615]
[1777041041231,48.29,77734.68,0.0,0.98579,1e-05,2.42963]
[1777041042239,48.29,77748.48,0.0,0.98594,1e-05,2.40747]
[1777041043542,48.29,77748.48,0.0,0.98594,1e-05,2.40747]
[1777041043689,48.29,77754.38,0.0,0.98601,1e-05,2.39808]
[1777041043778,48.29,77754.38,0.0,0.98601,1e-05,2.39808]
[1777041047573,48.29,77754.42,0.0,0.98601,1e-05,2.39811]
[1777041047674,48.29,77746.19,0.0,0.98592,1e-05,2.41132]
[1777041048282,48.29,77743.84,0.0,0.98589,1e-05,2.41509]
[1777041050405,48.29,77745.32,0.0,0.98591,1e-05,2.41273]
[1777041051848,48.29,77743.01,0.0,0.98588,1e-05,2.41646]
[1777041053772,48.29,77744.24,0.0,0.98589,1e-05,2.4145]
[1777041054323,48.29,77744.29,0.0,0.98589,1e-05,2.41443]
[1777041056338,48.29,77749.42,0.0,0.98595,1e-05,2.40625]
[1777041061373,48.29,77752.57,0.0,0.98598,1e-05,2.40133]
[1777041064533,48.29,77750.52,0.0,0.98596,1e-05,2.40465]
[1777041064770,48.29,77749.69,0.0,0.98595,1e-05,2.406]
[1777041067472,48.29,77749.05,0.0,0.98594,1e-05,2.40705]
[1777041067519,48.29,77749.05,0.0,0.98594,1e-05,2.40705]
[1777041067620,48.29,77743.66,0.0,0.98589,1e-05,2.41569]
[1777041068422,48.29,77753.6,0.0,0.98599,1e-05,2.39981]
[1777041071444,48.29,77776.69,0.0,0.98625,1e-05,2.36329]
[1777041071773,48.29,77776.69,0.0,0.98625,1e-05,2.36329]
[1777041072450,48.29,77777.7,0.0,0.98626,1e-05,2.36182]
[1777041076478,48.29,77772.67,0.0,0.9862,1e-05,2.3701]
[1777041078493,48.29,77763.35,0.0,0.9861,1e-05,2.38498]
[1777041079540,48.29,77763.35,0.0,0.9861,1e-05,2.38498]
[1777041079642,48.29,77769.83,0.0,0.98617,1e-05,2.37477]
[1777041080447,48.29,77769.83,0.0,0.98617,1e-05,2.37477]
[1777041080519,48.29,77769.83,0.0,0.98617,1e-05,2.37477]
[1777041080539,48.29,77767.23,0.0,0.98614,1e-05,2.37894]
[1777041082520,48.3,77772.8,0.0,0.9862,1e-05,2.37024]
[1777041082978,48.3,77772.8,0.0,0.9862,1e-05,2.37024]
[1777041083020,48.3,77772.8,0.0,0.9862,1e-05,2.37024]
[1777041083528,48.3,77778.78,0.0,0.98626,1e-05,2.3609]
[1777041084535,48.3,77785.36,0.0,0.98633,1e-05,2.35066]
[1777041085958,48.3,77786.79,0.0,0.98635,1e-05,2.34852]
[1777041086020,48.3,77786.79,0.0,0.98635,1e-05,2.34852]
[1777041086549,48.3,77787.44,0.0,0.98635,1e-05,2.34761]
[1777041087778,48.3,77787.44,0.0,0.98635,1e-05,2.34761]
[1777041091694,48.3,77784.02,0.0,0.98631,1e-05,2.35343]
[1777041091770,48.3,77784.02,0.0,0.98631,1e-05,2.35343]
[1777041092590,48.3,77783.66,0.0,0.98632,1e-05,2.35247]
[1777041096618,48.3,77776.04,0.0,0.98623,1e-05,2.36484]
[1777041097776,48.3,77776.04,0.0,0.98623,1e-05,2.36484]
[1777041098617,48.3,77776.71,0.0,0.98624,1e-05,2.36387]
[1777041098768,48.3,77776.71,0.0,0.98624,1e-05,2.36387]
[1777041098793,48.3,77779.16,0.0,0.98627,1e-05,2.3601]
[1777041100647,48.3,77787.09,0.0,0.98635,1e-05,2.34783]
[1777041101654,48.3,77793.19,0.0,0.98642,1e-05,2.33841]
[1777041101840,48.3,77793.19,0.0,0.98642,1e-05,2.33841]
[1777041102661,48.3,77787.81,0.0,0.98636,1e-05,2.34694]
[1777041103668,48.3,77792.11,0.0,0.9864,1e-05,2.34033]
[1777041104393,48.3,77792.11,0.0,0.9864,1e-05,2.34033]
[1777041104801,48.3,77795.31,0.0,0.98644,1e-05,2.33546]
[1777041105022,48.3,77795.31,0.0,0.98644,1e-05,2.33546]
[1777041105682,48.31,77799.54,0.0,0.98648,1e-05,2.32901]
[1777041106689,48.3,77808.36,0.0,0.98658,1e-05,2.31493]
[1777041107696,48.3,77810.86,0.0,0.98661,1e-05,2.3107]
[1777041109710,48.3,77814.72,0.0,0.98665,1e-05,2.30403]
[1777041111724,48.3,77818.75,0.0,0.9867,1e-05,2.29714]
[1777041113738,48.29,77803.02,0.0,0.98654,1e-05,2.32077]
[1777041114526,48.29,77803.02,0.0,0.98654,1e-05,2.32077]
[1777041114745,48.29,77801.99,0.0,0.98653,1e-05,2.32199]
[1777041117705,48.29,77804.02,0.0,0.98655,1e-05,2.31918]
[1777041117714,48.29,77804.02,0.0,0.98655,1e-05,2.31918]
[1777041117778,48.29,77804.02,0.0,0.98655,1e-05,2.31918]
[1777041117806,48.29,77801.53,0.0,0.98652,1e-05,2.32321]
[1777041121804,48.3,77796.59,0.0,0.98646,1e-05,2.33157]
[1777041124016,48.3,77796.54,0.0,0.98646,1e-05,2.33196]
[1777041124366,48.3,77796.54,0.0,0.98646,1e-05,2.33196]
[1777041124841,48.3,77793.35,0.0,0.98642,1e-05,2.33709]
[1777041126476,48.3,77792.57,0.0,0.98642,1e-05,2.33846]
[1777041128065,48.3,77793.03,0.0,0.98642,1e-05,2.33789]
[1777041128277,48.3,77793.03,0.0,0.98642,1e-05,2.33789]
[1777041128742,48.3,77793.03,0.0,0.98642,1e-05,2.33789]
[1777041128772,48.3,77793.03,0.0,0.98642,1e-05,2.33789]
[1777041128843,48.3,77802.14,0.0,0.98651,1e-05,2.32403]
[1777041129877,48.3,77806.75,0.0,0.98656,1e-05,2.31707]
[1777041132906,48.3,77805.0,0.0,0.98655,1e-05,2.31907]
[1777041133022,48.3,77805.0,0.0,0.98655,1e-05,2.31907]
[1777041133696,48.3,77805.0,0.0,0.98655,1e-05,2.31907]
[1777041133769,48.3,77805.0,0.0,0.98655,1e-05,2.31907]
[1777041133798,48.3,77800.35,0.0,0.9865,1e-05,2.32556]
[1777041137434,48.3,77801.67,0.0,0.98652,1e-05,2.32332]
[1777041137521,48.3,77801.67,0.0,0.98652,1e-05,2.32332]
[1777041137535,48.29,77801.34,0.0,0.98652,1e-05,2.32365]
[1777041140954,48.29,77811.87,0.0,0.98663,1e-05,2.30737]
[1777041141913,48.29,77811.87,0.0,0.98663,1e-05,2.30737]
[1777041142026,48.29,77811.87,0.0,0.98663,1e-05,2.30737]
[1777041142114,48.29,77816.02,0.0,0.98667,1e-05,2.30065]
[1777041144781,48.29,77816.54,0.0,0.98668,1e-05,2.29954]
[1777041145019,48.29,77815.1,0.0,0.98667,1e-05,2.30144]
[1777041145120,48.29,77814.93,0.0,0.98667,1e-05,2.30139]
[1777041146020,48.29,77814.93,0.0,0.98667,1e-05,2.30139]
[1777041146270,48.29,77814.93,0.0,0.98667,1e-05,2.30139]
[1777041147241,48.29,77820.53,0.0,0.98673,1e-05,2.29215]
[1777041149010,48.28,77832.58,0.0,0.98686,1e-05,2.27311]
[1777041150017,48.28,77840.67,0.0,0.98695,1e-05,2.26053]
[1777041151216,48.28,77832.09,0.0,0.98687,1e-05,2.27166]
[1777041152031,48.28,77832.13,0.0,0.98687,1e-05,2.27134]
[1777041153038,48.28,77836.52,0.0,0.98692,1e-05,2.26439]
[1777041154907,48.28,77839.41,0.0,0.98695,1e-05,2.25975]
[1777041155023,48.28,77839.41,0.0,0.98695,1e-05,2.25975]
[1777041155025,48.28,77839.41,0.0,0.98695,1e-05,2.25975]
[1777041155271,48.28,77839.41,0.0,0.98695,1e-05,2.25975]
[1777041155290,48.28,77838.58,0.0,0.98694,1e-05,2.26078]
[1777041158073,48.27,77824.87,0.0,0.98681,1e-05,2.28094]
[1777041159082,48.27,77820.66,0.0,0.98676,1e-05,2.28711]
[1777041161097,48.27,77816.61,0.0,0.98673,1e-05,2.29274]
[1777041161983,48.27,77816.61,0.0,0.98673,1e-05,2.29274]
[1777041162024,48.27,77816.61,0.0,0.98673,1e-05,2.29274]
[1777041162191,48.27,77816.61,0.0,0.98673,1e-05,2.29274]
[1777041162274,48.27,77816.61,0.0,0.98673,1e-05,2.29274]
[1777041162373,48.27,77817.31,0.0,0.98673,1e-05,2.29136]
[1777041164996,48.27,77816.07,0.0,0.98673,1e-05,2.29265]
[1777041167562,48.26,77814.59,0.0,0.98671,1e-05,2.29431]
[1777041167779,48.26,77814.59,0.0,0.98671,1e-05,2.29431]
[1777041167807,48.26,77814.59,0.0,0.98671,1e-05,2.29431]
[1777041167872,48.26,77818.76,0.0,0.98676,1e-05,2.2873]
[1777041168022,48.26,77818.76,0.0,0.98676,1e-05,2.2873]
[1777041171179,48.26,77829.5,0.0,0.98688,1e-05,2.27001]
[1777041172810,48.26,77829.5,0.0,0.98688,1e-05,2.27001]
[1777041172877,48.25,77832.0,0.0,0.98691,1e-05,2.26568]
[1777041173001,48.25,77832.0,0.0,0.98691,1e-05,2.26568]
[1777041173022,48.25,77832.0,0.0,0.98691,1e-05,2.26568]
[1777041176895,48.25,77831.87,0.0,0.98691,1e-05,2.26536]
[1777041177023,48.25,77830.77,0.0,0.9869,1e-05,2.26677]
[1777041177042,48.25,77830.77,0.0,0.9869,1e-05,2.26677]
[1777041177271,48.25,77830.77,0.0,0.9869,1e-05,2.26677]
[1777041177372,48.25,77828.99,0.0,0.98688,1e-05,2.26922]
[1777041181798,48.25,77830.76,0.0,0.98691,1e-05,2.26573]
[1777041181832,48.24,77824.11,0.0,0.98684,1e-05,2.27534]
[1777041181950,48.24,77824.11,0.0,0.98684,1e-05,2.27534]
[1777041182019,48.24,77824.11,0.0,0.98684,1e-05,2.27534]
[1777041183253,48.24,77833.18,0.0,0.98694,1e-05,2.26123]
[1777041184424,48.24,77833.18,0.0,0.98694,1e-05,2.26123]
[1777041184522,48.24,77833.18,0.0,0.98694,1e-05,2.26123]
[1777041184557,48.24,77833.18,0.0,0.98694,1e-05,2.26123]
[1777041184773,48.24,77833.18,0.0,0.98694,1e-05,2.26123]
[1777041184872,48.24,77838.92,0.0,0.987,1e-05,2.25203]
[1777041187282,48.24,77842.5,0.0,0.98704,1e-05,2.24615]
[1777041188289,48.24,77846.46,0.0,0.98708,1e-05,2.23994]
[1777041189296,48.24,77850.32,0.0,0.98712,1e-05,2.2339]
[1777041190496,48.24,77850.32,0.0,0.98712,1e-05,2.2339]
[1777041190523,48.24,77850.32,0.0,0.98712,1e-05,2.2339]
[1777041190639,48.24,77850.32,0.0,0.98712,1e-05,2.2339]
[1777041190768,48.24,77850.32,0.0,0.98712,1e-05,2.2339]
[1777041190869,48.23,77850.79,0.0,0.98713,1e-05,2.23277]
[1777041194331,48.23,77835.94,0.0,0.98698,1e-05,2.25459]
[1777041195338,48.23,77824.93,0.0,0.98687,1e-05,2.27109]
[1777041196345,48.23,77822.96,0.0,0.98685,1e-05,2.27381]
[1777041197352,48.23,77836.52,0.0,0.987,1e-05,2.25288]
[1777041198871,48.23,77836.52,0.0,0.987,1e-05,2.25288]
[1777041198359,48.23,77832.77,0.0,0.98696,1e-05,2.25833]
[1777041199020,48.23,77832.77,0.0,0.98696,1e-05,2.25833]
[1777041199103,48.23,77832.77,0.0,0.98696,1e-05,2.25833]
[1777041199278,48.23,77832.77,0.0,0.98696,1e-05,2.25833]
[1777041199365,48.23,77825.39,0.0,0.98688,1e-05,2.26931]
[1777041200373,48.23,77821.16,0.0,0.98684,1e-05,2.27549]
[1777041202175,48.22,77823.12,0.0,0.98686,1e-05,2.2722]
[1777041202269,48.22,77823.12,0.0,0.98686,1e-05,2.2722]
[1777041202728,48.22,77820.18,0.0,0.98684,1e-05,2.27612]
[1777041204818,48.22,77817.52,0.0,0.98681,1e-05,2.2802]
[1777041204919,48.22,77810.45,0.0,0.98674,1e-05,2.29046]
[1777041204943,48.22,77810.45,0.0,0.98674,1e-05,2.29046]
[1777041205921,48.22,77810.45,0.0,0.98674,1e-05,2.29046]
[1777041205408,48.22,77805.69,0.0,0.98669,1e-05,2.29778]
[1777041206019,48.22,77805.69,0.0,0.98669,1e-05,2.29778]
[1777041206414,48.22,77802.57,0.0,0.98666,1e-05,2.30228]
[1777041207917,48.22,77802.57,0.0,0.98666,1e-05,2.30228]
[1777041208025,48.22,77801.85,0.0,0.98665,1e-05,2.30307]
[1777041211450,48.21,77809.92,0.0,0.98676,1e-05,2.2876]
[1777041212442,48.21,77809.92,0.0,0.98676,1e-05,2.2876]
[1777041212535,48.21,77809.92,0.0,0.98676,1e-05,2.2876]
[1777041212602,48.21,77808.04,0.0,0.98674,1e-05,2.29039]
[1777041213654,48.21,77808.04,0.0,0.98674,1e-05,2.29039]
[1777041213769,48.21,77808.04,0.0,0.98674,1e-05,2.29039]
[1777041216270,48.21,77809.98,0.0,0.98676,1e-05,2.2868]
[1777041216468,48.21,77809.98,0.0,0.98676,1e-05,2.2868]
[1777041216541,48.21,77809.98,0.0,0.98676,1e-05,2.2868]
[1777041216585,48.21,77809.98,0.0,0.98676,1e-05,2.2868]
[1777041216771,48.21,77809.98,0.0,0.98676,1e-05,2.2868]
[1777041216871,48.2,77805.02,0.0,0.98671,1e-05,2.29382]
[1777041221898,48.2,77806.67,0.0,0.98673,1e-05,2.29142]
[1777041221984,48.21,77804.47,0.0,0.98671,1e-05,2.29504]
[1777041222022,48.21,77804.47,0.0,0.98671,1e-05,2.29504]
[1777041222527,48.21,77795.7,0.0,0.98661,1e-05,2.30881]
[1777041223534,48.21,77792.47,0.0,0.98658,1e-05,2.31404]
[1777041224541,48.21,77791.28,0.0,0.98656,1e-05,2.31608]
[1777041225821,48.21,77791.28,0.0,0.98656,1e-05,2.31608]
[1777041225830,48.21,77791.28,0.0,0.98656,1e-05,2.31608]
[1777041225874,48.21,77792.22,0.0,0.98657,1e-05,2.315]
[1777041226022,48.21,77792.22,0.0,0.98657,1e-05,2.315]
[1777041226554,48.21,77796.12,0.0,0.98661,1e-05,2.30895]
[1777041227562,48.21,77800.1,0.0,0.98665,1e-05,2.30299]
[1777041228594,48.21,77800.1,0.0,0.98665,1e-05,2.30299]
[1777041228772,48.21,77800.1,0.0,0.98665,1e-05,2.30299]
[1777041228833,48.21,77800.39,0.0,0.98665,1e-05,2.30295]
[1777041230583,48.21,77815.57,0.0,0.98681,1e-05,2.28002]
[1777041231590,48.22,77814.69,0.0,0.9868,1e-05,2.28162]
[1777041232016,48.22,77814.69,0.0,0.9868,1e-05,2.28162]
[1777041232277,48.22,77814.69,0.0,0.9868,1e-05,2.28162]
[1777041233785,48.22,77814.27,0.0,0.98679,1e-05,2.28251]
[1777041233874,48.22,77808.94,0.0,0.98674,1e-05,2.29041]
[1777041234021,48.22,77808.94,0.0,0.98674,1e-05,2.29041]
[1777041234870,48.22,77808.94,0.0,0.98674,1e-05,2.29041]
[1777041234911,48.22,77812.04,0.0,0.98677,1e-05,2.28588]
[1777041235027,48.22,77812.04,0.0,0.98677,1e-05,2.28588]
[1777041238924,48.22,77817.15,0.0,0.98682,1e-05,2.27771]
[1777041238937,48.21,77817.01,0.0,0.98682,1e-05,2.27764]
[1777041239019,48.21,77817.01,0.0,0.98682,1e-05,2.27764]
[1777041239646,48.22,77814.79,0.0,0.9868,1e-05,2.2813]
[1777041241704,48.22,77835.68,0.0,0.98701,1e-05,2.2497]
[1777041242689,48.21,77851.16,0.0,0.98718,1e-05,2.22583]
[1777041243696,48.21,77849.03,0.0,0.98716,1e-05,2.22885]
[1777041244702,48.21,77840.44,0.0,0.98707,1e-05,2.24161]
[1777041245719,48.21,77848.54,0.0,0.98715,1e-05,2.22918]
[1777041246720,48.21,77853.33,0.0,0.9872,1e-05,2.22179]
[1777041248647,48.21,77855.58,0.0,0.98723,1e-05,2.21823]
[1777041248794,48.21,77855.58,0.0,0.98723,1e-05,2.21823]
[1777041248875,48.21,77852.11,0.0,0.98719,1e-05,2.22326]
[1777041249314,48.21,77852.11,0.0,0.98719,1e-05,2.22326]
[1777041249536,48.21,77852.11,0.0,0.98719,1e-05,2.22326]
[1777041253769,48.2,77842.93,0.0,0.98711,1e-05,2.23612]
[1777041255783,48.2,77841.19,0.0,0.98709,1e-05,2.23831]
[1777041256736,48.2,77841.19,0.0,0.98709,1e-05,2.23831]
[1777041256775,48.2,77841.19,0.0,0.98709,1e-05,2.23831]
[1777041256790,48.2,77841.27,0.0,0.98709,1e-05,2.23797]
[1777041257117,48.2,77841.27,0.0,0.98709,1e-05,2.23797]
[1777041257279,48.2,77841.27,0.0,0.98709,1e-05,2.23797]
[1777041258803,48.2,77845.88,0.0,0.98714,1e-05,2.23059]
[1777041260373,48.2,77844.69,0.0,0.98713,1e-05,2.23218]
[1777041260528,48.2,77844.69,0.0,0.98713,1e-05,2.23218]
[1777041262835,48.2,77853.35,0.0,0.98723,1e-05,2.21854]
[1777041263842,48.2,77870.59,0.0,0.9874,1e-05,2.19263]
[1777041264848,48.19,77872.42,0.0,0.98742,1e-05,2.18978]
[1777041265866,48.19,77872.42,0.0,0.98742,1e-05,2.18978]
[1777041265967,48.19,77872.36,0.0,0.98742,1e-05,2.18974]
[1777041266022,48.19,77872.36,0.0,0.98742,1e-05,2.18974]
[1777041266544,48.19,77872.36,0.0,0.98742,1e-05,2.18974]
[1777041266774,48.19,77872.36,0.0,0.98742,1e-05,2.18974]
[1777041266863,48.19,77871.74,0.0,0.98742,1e-05,2.19052]
[1777041268877,48.19,77875.48,0.0,0.98745,1e-05,2.18472]
[1777041269884,48.19,77870.91,0.0,0.98741,1e-05,2.19137]
[1777041270236,48.19,77870.91,0.0,0.98741,1e-05,2.19137]
[1777041270276,48.19,77870.91,0.0,0.98741,1e-05,2.19137]
[1777041270891,48.19,77867.19,0.0,0.98737,1e-05,2.19676]
[1777041271898,48.19,77864.63,0.0,0.98736,1e-05,2.19877]
[1777041272424,48.19,77864.63,0.0,0.98736,1e-05,2.19877]
[1777041272523,48.19,77864.63,0.0,0.98736,1e-05,2.19877]
[1777041274919,48.19,77859.16,0.0,0.98731,1e-05,2.20646]
[1777041275650,48.19,77859.16,0.0,0.98731,1e-05,2.20646]
[1777041275775,48.19,77859.16,0.0,0.98731,1e-05,2.20646]
[1777041275926,48.19,77855.23,0.0,0.98727,1e-05,2.21217]
[1777041276608,48.19,77855.23,0.0,0.98727,1e-05,2.21217]
[1777041276770,48.19,77855.23,0.0,0.98727,1e-05,2.21217]
[1777041276933,48.19,77863.8,0.0,0.98735,1e-05,2.19938]
[1777041277725,48.19,77863.8,0.0,0.98735,1e-05,2.19938]
[1777041277786,48.19,77863.8,0.0,0.98735,1e-05,2.19938]
[1777041277955,48.19,77871.44,0.0,0.98743,1e-05,2.18786]
[1777041278962,48.19,77870.89,0.0,0.98743,1e-05,2.18839]
[1777041282989,48.18,77875.07,0.0,0.98747,1e-05,2.1818]
[1777041283997,48.18,77884.61,0.0,0.98757,1e-05,2.16747]
[1777041284145,48.18,77884.61,0.0,0.98757,1e-05,2.16747]
[1777041284269,48.18,77884.61,0.0,0.98757,1e-05,2.16747]
[1777041285009,48.18,77881.36,0.0,0.98754,1e-05,2.17216]
[1777041285312,48.18,77881.36,0.0,0.98754,1e-05,2.17216]
[1777041285525,48.18,77881.36,0.0,0.98754,1e-05,2.17216]
[1777041288327,48.19,77880.71,0.0,0.98753,1e-05,2.17385]
[1777041289584,48.19,77880.49,0.0,0.98752,1e-05,2.17406]
[1777041289774,48.19,77880.49,0.0,0.98752,1e-05,2.17406]
[1777041292053,48.19,77883.5,0.0,0.98755,1e-05,2.17087]
[1777041295075,48.2,77880.2,0.0,0.9875,1e-05,2.17701]
[1777041296083,48.2,77873.93,0.0,0.98744,1e-05,2.1867]
[1777041297330,48.2,77873.93,0.0,0.98744,1e-05,2.1867]
[1777041297525,48.2,77873.93,0.0,0.98744,1e-05,2.1867]
[1777041297622,48.2,77869.59,0.0,0.98739,1e-05,2.19354]
[1777041299102,48.2,77873.2,0.0,0.98742,1e-05,2.18896]
[1777041300416,48.2,77873.2,0.0,0.98742,1e-05,2.18896]
[1777041300521,48.2,77873.2,0.0,0.98742,1e-05,2.18896]
[1777041301116,48.21,77876.82,0.0,0.98746,1e-05,2.18439]
[1777041302124,48.21,77879.61,0.0,0.98748,1e-05,2.18067]
[1777041303395,48.21,77879.61,0.0,0.98748,1e-05,2.18067]
[1777041303529,48.21,77879.61,0.0,0.98748,1e-05,2.18067]
[1777041307652,48.22,77876.64,0.0,0.98744,1e-05,2.18669]
[1777041307777,48.22,77876.64,0.0,0.98744,1e-05,2.18669]
[1777041307878,48.22,77879.66,0.0,0.98747,1e-05,2.18262]
[1777041309173,48.22,77890.81,0.0,0.98757,1e-05,2.167]
[1777041310434,48.22,77890.81,0.0,0.98757,1e-05,2.167]
[1777041310522,48.22,77890.81,0.0,0.98757,1e-05,2.167]
[1777041310535,48.22,77889.87,0.0,0.98756,1e-05,2.16883]
[1777041311201,48.23,77884.76,0.0,0.98751,1e-05,2.17679]
[1777041314768,48.23,77883.14,0.0,0.98749,1e-05,2.18003]
[1777041315027,48.23,77883.14,0.0,0.98749,1e-05,2.18003]
[1777041314869,48.23,77879.13,0.0,0.98744,1e-05,2.18638]
[1777041315225,48.23,77873.18,0.0,0.98738,1e-05,2.19562]
[1777041316776,48.23,77873.18,0.0,0.98738,1e-05,2.19562]
[1777041317022,48.23,77873.18,0.0,0.98738,1e-05,2.19562]
[1777041317239,48.24,77880.28,0.0,0.98745,1e-05,2.18588]
[1777041318246,48.24,77883.8,0.0,0.98748,1e-05,2.18109]
[1777041319793,48.24,77883.8,0.0,0.98748,1e-05,2.18109]
[1777041320025,48.24,77883.8,0.0,0.98748,1e-05,2.18109]
[1777041320265,48.24,77887.93,0.0,0.98751,1e-05,2.17584]
[1777041323386,48.25,77888.15,0.0,0.98751,1e-05,2.17637]
[1777041323528,48.25,77888.15,0.0,0.98751,1e-05,2.17637]
[1777041328729,48.25,77886.4,0.0,0.98748,1e-05,2.18052]
[1777041328770,48.25,77886.4,0.0,0.98748,1e-05,2.18052]
[1777041329327,48.26,77883.9,0.0,0.98745,1e-05,2.18505]
[1777041331164,48.26,77884.83,0.0,0.98746,1e-05,2.18408]
[1777041331272,48.26,77884.83,0.0,0.98746,1e-05,2.18408]
[1777041331342,48.26,77879.64,0.0,0.98741,1e-05,2.19051]
[1777041332349,48.26,77870.8,0.0,0.98732,1e-05,2.20404]
[1777041333332,48.26,77870.8,0.0,0.98732,1e-05,2.20404]
[1777041333523,48.26,77870.8,0.0,0.98732,1e-05,2.20404]
[1777041333535,48.26,77862.37,0.0,0.98723,1e-05,2.21699]
[1777041335370,48.27,77860.55,0.0,0.98721,1e-05,2.22041]
[1777041339398,48.27,77870.11,0.0,0.9873,1e-05,2.20752]
[1777041340556,48.27,77870.11,0.0,0.9873,1e-05,2.20752]
[1777041340775,48.27,77870.11,0.0,0.9873,1e-05,2.20752]
[1777041340876,48.28,77870.53,0.0,0.9873,1e-05,2.20726]
[1777041341412,48.28,77867.03,0.0,0.98726,1e-05,2.21286]
[1777041343426,48.28,77874.87,0.0,0.98734,1e-05,2.2019]
[1777041344859,48.28,77874.87,0.0,0.98734,1e-05,2.2019]
[1777041345021,48.28,77874.87,0.0,0.98734,1e-05,2.2019]
[1777041345109,48.28,77879.04,0.0,0.98737,1e-05,2.19648]
[1777041345439,48.28,77882.93,0.0,0.98741,1e-05,2.19071]
[1777041346447,48.29,77894.09,0.0,0.98752,1e-05,2.17463]
[1777041347453,48.29,77893.68,0.0,0.98751,1e-05,2.17567]
[1777041349468,48.29,77899.07,0.0,0.98756,1e-05,2.16859]
[1777041350474,48.29,77905.17,0.0,0.98762,1e-05,2.16008]
[1777041351995,48.29,77905.17,0.0,0.98762,1e-05,2.16008]
[1777041352024,48.29,77905.17,0.0,0.98762,1e-05,2.16008]
[1777041352489,48.29,77902.41,0.0,0.98759,1e-05,2.16399]
[1777041353496,48.29,77894.53,0.0,0.98751,1e-05,2.17602]
[1777041354225,48.29,77894.53,0.0,0.98751,1e-05,2.17602]
[1777041354271,48.29,77894.53,0.0,0.98751,1e-05,2.17602]
[1777041354503,48.3,77898.15,0.0,0.98755,1e-05,2.17112]
[1777041356516,48.3,77888.13,0.0,0.98745,1e-05,2.18572]
[1777041357402,48.3,77888.13,0.0,0.98745,1e-05,2.18572]
[1777041357525,48.3,77888.13,0.0,0.98745,1e-05,2.18572]
[1777041357572,48.3,77887.51,0.0,0.98744,1e-05,2.18652]
[1777041362377,48.29,77886.75,0.0,0.98744,1e-05,2.1872]
[1777041362520,48.29,77886.75,0.0,0.98744,1e-05,2.1872]
[1777041366319,48.29,77890.3,0.0,0.98748,1e-05,2.18151]
[1777041366587,48.29,77893.21,0.0,0.9875,1e-05,2.17712]
[1777041368600,48.29,77889.01,0.0,0.98746,1e-05,2.18312]
[1777041369608,48.29,77886.37,0.0,0.98744,1e-05,2.18692]
[1777041373636,48.29,77890.74,0.0,0.98748,1e-05,2.18004]
[1777041376657,48.29,77888.12,0.0,0.98746,1e-05,2.18362]
[1777041381691,48.28,77886.53,0.0,0.98745,1e-05,2.18549]
[1777041383706,48.28,77882.23,0.0,0.98741,1e-05,2.19166]
[1777041386727,48.28,77876.27,0.0,0.98735,1e-05,2.20018]
[1777041387736,48.28,77873.86,0.0,0.98733,1e-05,2.20364]
[1777041389748,48.28,77876.81,0.0,0.98736,1e-05,2.199]
[1777041390755,48.28,77888.74,0.0,0.98748,1e-05,2.18121]
[1777041391439,48.28,77888.74,0.0,0.98748,1e-05,2.18121]
[1777041391519,48.28,77888.74,0.0,0.98748,1e-05,2.18121]
[1777041391762,48.28,77895.7,0.0,0.98756,1e-05,2.16922]
[1777041392769,48.28,77892.89,0.0,0.98753,1e-05,2.17328]
[1777041394783,48.28,77890.53,0.0,0.98751,1e-05,2.1766]
[1777041396797,48.28,77885.28,0.0,0.98745,1e-05,2.18417]
[1777041397804,48.28,77888.79,0.0,0.98749,1e-05,2.17889]
[1777041398826,48.28,77894.68,0.0,0.98755,1e-05,2.17013]
[1777041399822,48.28,77897.23,0.0,0.98758,1e-05,2.16629]
[1777041400829,48.28,77892.82,0.0,0.98753,1e-05,2.1727]
[1777041405865,48.27,77891.28,0.0,0.98752,1e-05,2.17459]
[1777041407949,48.27,77895.32,0.0,0.98756,1e-05,2.16848]
[1777041409526,48.27,77894.77,0.0,0.98756,1e-05,2.16921]
[1777041414928,48.27,77895.52,0.0,0.98757,1e-05,2.16765]
[1777041415934,48.27,77900.45,0.0,0.98762,1e-05,2.16034]
[1777041416942,48.27,77904.3,0.0,0.98765,1e-05,2.15462]
[1777041418416,48.27,77904.2,0.0,0.98765,1e-05,2.15471]
[1777041418521,48.27,77904.2,0.0,0.98765,1e-05,2.15471]
[1777041422985,48.28,77909.96,0.0,0.9877,1e-05,2.14809]
[1777041423995,48.28,77920.23,0.0,0.9878,1e-05,2.1331]
[1777041424977,48.28,77920.23,0.0,0.9878,1e-05,2.1331]
[1777041425181,48.28,77925.45,0.0,0.98785,1e-05,2.12548]
[1777041425525,48.28,77925.45,0.0,0.98785,1e-05,2.12548]
[1777041426009,48.28,77923.85,0.0,0.98783,1e-05,2.12779]
[1777041427527,48.28,77922.32,0.0,0.98782,1e-05,2.12999]
[1777041428022,48.28,77922.43,0.0,0.98782,1e-05,2.12982]
[1777041431709,48.28,77923.35,0.0,0.98783,1e-05,2.12843]
[1777041431773,48.28,77923.35,0.0,0.98783,1e-05,2.12843]
[1777041434064,48.28,77915.84,0.0,0.98776,1e-05,2.13925]
[1777041436907,48.28,77915.91,0.0,0.98776,1e-05,2.13907]
[1777041437022,48.28,77915.91,0.0,0.98776,1e-05,2.13907]
[1777041440108,48.28,77926.46,0.0,0.98786,1e-05,2.12368]
[1777041441114,48.28,77942.83,0.0,0.98802,1e-05,2.10009]
[1777041442121,48.28,77946.95,0.0,0.98806,1e-05,2.09423]
[1777041445142,48.28,77958.61,0.0,0.98817,1e-05,2.07771]
[1777041446149,48.28,77962.8,0.0,0.98821,1e-05,2.07188]
[1777041451184,48.28,77948.99,0.0,0.98808,1e-05,2.09031]
[1777041452191,48.28,77942.52,0.0,0.98802,1e-05,2.0996]
[1777041455212,48.28,77936.5,0.0,0.98796,1e-05,2.10831]
[1777041459240,48.28,77931.7,0.0,0.98792,1e-05,2.11525]
[1777041461065,48.28,77931.7,0.0,0.98792,1e-05,2.11525]
[1777041461231,48.28,77931.7,0.0,0.98792,1e-05,2.11525]
[1777041461091,48.28,77929.65,0.0,0.9879,1e-05,2.11821]
[1777041461268,48.28,77929.65,0.0,0.9879,1e-05,2.11821]
[1777041462289,48.28,77924.61,0.0,0.98785,1e-05,2.12548]
[1777041463271,48.28,77920.39,0.0,0.98781,1e-05,2.13157]
[1777041464281,48.28,77915.08,0.0,0.98776,1e-05,2.13925]
[1777041465733,48.28,77902.05,0.0,0.98763,1e-05,2.15826]
[1777041466300,48.28,77896.85,0.0,0.98758,1e-05,2.16584]
[1777041467307,48.28,77891.26,0.0,0.98752,1e-05,2.17399]
[1777041468506,48.28,77887.57,0.0,0.98748,1e-05,2.18028]
[1777041470328,48.28,77879.61,0.0,0.9874,1e-05,2.19246]
[1777041475364,48.29,77883.84,0.0,0.98742,1e-05,2.18856]
[1777041478385,48.3,77878.21,0.0,0.98736,1e-05,2.19807]
[1777041480940,48.3,77879.64,0.0,0.98737,1e-05,2.19633]
[1777041480998,48.3,77879.64,0.0,0.98737,1e-05,2.19633]
[1777041481027,48.3,77879.64,0.0,0.98737,1e-05,2.19633]
[1777041481041,48.3,77876.3,0.0,0.98733,1e-05,2.20167]
[1777041483420,48.31,77888.32,0.0,0.98745,1e-05,2.18497]
[1777041485206,48.31,77888.32,0.0,0.98745,1e-05,2.18497]
[1777041484427,48.31,77888.36,0.0,0.98745,1e-05,2.18531]
[1777041485276,48.31,77888.36,0.0,0.98745,1e-05,2.18531]
[1777041485277,48.31,77888.36,0.0,0.98745,1e-05,2.18531]
[1777041485533,48.31,77888.36,0.0,0.98745,1e-05,2.18531]
[1777041485546,48.31,77889.27,0.0,0.98745,1e-05,2.18437]
[1777041486441,48.31,77882.39,0.0,0.98738,1e-05,2.19496]
[1777041489461,48.32,77896.8,0.0,0.98752,1e-05,2.17483]
[1777041490468,48.32,77898.8,0.0,0.98753,1e-05,2.17231]
[1777041491760,48.32,77898.8,0.0,0.98753,1e-05,2.17231]
[1777041491767,48.32,77898.8,0.0,0.98753,1e-05,2.17231]
[1777041491773,48.32,77898.8,0.0,0.98753,1e-05,2.17231]
[1777041492027,48.32,77898.8,0.0,0.98753,1e-05,2.17231]
[1777041492095,48.32,77899.64,0.0,0.98754,1e-05,2.1715]
[1777041497518,48.33,77896.93,0.0,0.9875,1e-05,2.17802]
[1777041499857,48.34,77896.48,0.0,0.98749,1e-05,2.1791]
[1777041499929,48.34,77896.48,0.0,0.98749,1e-05,2.1791]
[1777041500042,48.34,77896.48,0.0,0.98749,1e-05,2.1791]
[1777041500078,48.34,77896.72,0.0,0.98749,1e-05,2.17917]
[1777041502725,48.34,77899.21,0.0,0.98751,1e-05,2.17633]
[1777041502778,48.34,77899.21,0.0,0.98751,1e-05,2.17633]
[1777041502873,48.34,77897.21,0.0,0.98748,1e-05,2.1797]
[1777041504567,48.35,77906.11,0.0,0.98757,1e-05,2.16744]
[1777041505575,48.35,77909.19,0.0,0.9876,1e-05,2.16336]
[1777041507589,48.35,77922.27,0.0,0.98772,1e-05,2.14516]
[1777041508596,48.35,77926.12,0.0,0.98776,1e-05,2.13952]
[1777041510650,48.36,77932.52,0.0,0.98781,1e-05,2.13121]
[1777041512627,48.36,77939.32,0.0,0.98789,1e-05,2.11974]
[1777041516655,48.36,77944.02,0.0,0.98793,1e-05,2.11299]
[1777041520685,48.36,77954.33,0.0,0.98803,1e-05,2.09824]
[1777041521692,48.36,77959.5,0.0,0.98808,1e-05,2.0909]
[1777041524713,48.36,77966.74,0.0,0.98815,1e-05,2.08076]
[1777041525730,48.36,77994.69,0.0,0.98841,1e-05,2.04142]
[1777041526493,48.36,77994.69,0.0,0.98841,1e-05,2.04142]
[1777041526759,48.36,77989.91,0.0,0.98837,1e-05,2.0481]
[1777041527746,48.36,78003.29,0.0,0.98849,1e-05,2.02961]
[1777041528753,48.36,77996.61,0.0,0.98843,1e-05,2.03907]
[1777041529521,48.36,77996.61,0.0,0.98843,1e-05,2.03907]
[1777041529760,48.36,77989.51,0.0,0.98836,1e-05,2.04913]
[1777041531774,48.36,77995.46,0.0,0.98841,1e-05,2.04104]
[1777041532781,48.36,77999.91,0.0,0.98845,1e-05,2.03496]
[1777041533789,48.36,77995.05,0.0,0.98841,1e-05,2.04188]
[1777041534795,48.36,77987.59,0.0,0.98834,1e-05,2.05245]
[1777041536810,48.36,77994.18,0.0,0.9884,1e-05,2.04345]
[1777041541845,48.37,77992.72,0.0,0.98838,1e-05,2.04612]
[1777041544867,48.37,77998.25,0.0,0.98843,1e-05,2.03876]
[1777041546889,48.37,78007.48,0.0,0.98851,1e-05,2.02619]
[1777041547891,48.37,78015.96,0.0,0.98859,1e-05,2.0146]
[1777041553135,48.37,78017.6,0.0,0.9886,1e-05,2.01303]
[1777041553275,48.37,78017.6,0.0,0.9886,1e-05,2.01303]
[1777041553311,48.38,78018.51,0.0,0.98861,1e-05,2.01212]
[1777041558968,48.38,78018.6,0.0,0.9886,1e-05,2.01285]
[1777041561984,48.38,78021.82,0.0,0.98863,1e-05,2.00876]
[1777041562022,48.38,78021.82,0.0,0.98863,1e-05,2.00876]
[1777041567171,48.39,78021.35,0.0,0.98862,1e-05,2.01028]
[1777041567293,48.39,78021.35,0.0,0.98862,1e-05,2.01028]
[1777041567340,48.39,78024.16,0.0,0.98864,1e-05,2.00676]
[1777041568491,48.39,78025.39,0.0,0.98865,1e-05,2.00507]
[1777041568528,48.39,78025.39,0.0,0.98865,1e-05,2.00507]
[1777041574079,48.39,78026.28,0.0,0.98866,1e-05,2.00336]
[1777041577891,48.4,78024.9,0.0,0.98865,1e-05,2.0058]
[1777041578026,48.4,78024.9,0.0,0.98865,1e-05,2.0058]
[1777041578107,48.4,78025.64,0.0,0.98865,1e-05,2.00496]
[1777041578550,48.4,78025.64,0.0,0.98865,1e-05,2.00496]
[1777041578775,48.4,78025.64,0.0,0.98865,1e-05,2.00496]
[1777041582135,48.4,78020.55,0.0,0.9886,1e-05,2.01268]
[1777041583142,48.4,78015.4,0.0,0.98855,1e-05,2.01997]
[1777041584020,48.4,78015.4,0.0,0.98855,1e-05,2.01997]
[1777041584279,48.4,78015.4,0.0,0.98855,1e-05,2.01997]
[1777041584345,48.4,78016.87,0.0,0.98856,1e-05,2.01826]
[1777041584634,48.4,78016.87,0.0,0.98856,1e-05,2.01826]
[1777041584779,48.4,78016.87,0.0,0.98856,1e-05,2.01826]
[1777041587851,48.4,78014.81,0.0,0.98854,1e-05,2.02142]
[1777041587965,48.4,78014.81,0.0,0.98854,1e-05,2.02142]
[1777041588027,48.4,78014.81,0.0,0.98854,1e-05,2.02142]
[1777041588176,48.4,78013.9,0.0,0.98853,1e-05,2.02283]
[1777041593212,48.41,78014.58,0.0,0.98854,1e-05,2.02263]
[1777041593907,48.41,78014.58,0.0,0.98854,1e-05,2.02263]
[1777041593958,48.41,78014.58,0.0,0.98854,1e-05,2.02263]
[1777041594033,48.41,78014.58,0.0,0.98854,1e-05,2.02263]
[1777041594218,48.41,78014.5,0.0,0.98853,1e-05,2.02288]
[1777041598500,48.41,78011.75,0.0,0.9885,1e-05,2.02727]
[1777041598525,48.41,78011.75,0.0,0.9885,1e-05,2.02727]
[1777041598588,48.41,78011.75,0.0,0.9885,1e-05,2.02727]
[1777041598769,48.41,78011.75,0.0,0.9885,1e-05,2.02727]
[1777041599255,48.41,78012.54,0.0,0.98851,1e-05,2.02631]
[1777041602275,48.41,78016.35,0.0,0.98854,1e-05,2.02157]
[1777041603142,48.41,78016.35,0.0,0.98854,1e-05,2.02157]
[1777041603271,48.41,78016.35,0.0,0.98854,1e-05,2.02157]
[1777041603282,48.41,78013.26,0.0,0.98851,1e-05,2.02599]
[1777041603892,48.41,78013.26,0.0,0.98851,1e-05,2.02599]
[1777041604024,48.41,78013.26,0.0,0.98851,1e-05,2.02599]
[1777041606302,48.42,78017.92,0.0,0.98855,1e-05,2.01996]
[1777041609394,48.42,78016.73,0.0,0.98854,1e-05,2.0219]
[1777041609526,48.42,78015.87,0.0,0.98853,1e-05,2.02323]
[1777041610102,48.42,78015.87,0.0,0.98853,1e-05,2.02323]
[1777041610275,48.42,78015.87,0.0,0.98853,1e-05,2.02323]
[1777041610331,48.42,78016.08,0.0,0.98853,1e-05,2.02308]
[1777041612347,48.42,78005.97,0.0,0.98844,1e-05,2.03741]
[1777041613094,48.42,78005.97,0.0,0.98844,1e-05,2.03741]
[1777041613159,48.42,78005.97,0.0,0.98844,1e-05,2.03741]
[1777041613281,48.42,78005.97,0.0,0.98844,1e-05,2.03741]
[1777041613352,48.42,78004.1,0.0,0.98842,1e-05,2.04013]
[1777041614359,48.42,77999.03,0.0,0.98837,1e-05,2.04732]
[1777041615441,48.42,77998.75,0.0,0.98837,1e-05,2.04781]
[1777041615525,48.42,77998.75,0.0,0.98837,1e-05,2.04781]
[1777041615802,48.42,77998.75,0.0,0.98837,1e-05,2.04781]
[1777041616030,48.42,77998.75,0.0,0.98837,1e-05,2.04781]
[1777041616373,48.42,77999.39,0.0,0.98837,1e-05,2.04702]
[1777041621408,48.43,77993.67,0.0,0.98831,1e-05,2.05603]
[1777041622416,48.43,77977.75,0.0,0.98816,1e-05,2.07846]
[1777041623427,48.43,77969.84,0.0,0.98809,1e-05,2.08977]
[1777041624431,48.43,77962.4,0.0,0.98802,1e-05,2.10045]
[1777041625438,48.43,77955.98,0.0,0.98795,1e-05,2.10964]
[1777041627452,48.43,77952.16,0.0,0.98792,1e-05,2.1151]
[1777041632487,48.43,77952.25,0.0,0.98793,1e-05,2.11328]
[1777041634292,48.43,77952.25,0.0,0.98793,1e-05,2.11328]
[1777041634344,48.43,77953.11,0.0,0.98794,1e-05,2.11202]
[1777041634457,48.43,77953.11,0.0,0.98794,1e-05,2.11202]
[1777041634525,48.43,77953.11,0.0,0.98794,1e-05,2.11202]
[1777041638529,48.43,77969.14,0.0,0.98809,1e-05,2.08909]
[1777041639890,48.43,77969.14,0.0,0.98809,1e-05,2.08909]
[1777041640021,48.43,77969.14,0.0,0.98809,1e-05,2.08909]
[1777041640397,48.43,77969.14,0.0,0.98809,1e-05,2.08909]
[1777041640119,48.43,77974.99,0.0,0.98815,1e-05,2.08082]
[1777041640523,48.43,77974.99,0.0,0.98815,1e-05,2.08082]
[1777041643966,48.43,77973.08,0.0,0.98813,1e-05,2.08366]
[1777041644027,48.43,77973.08,0.0,0.98813,1e-05,2.08366]
[1777041644033,48.43,77973.08,0.0,0.98813,1e-05,2.08366]
[1777041644272,48.43,77973.08,0.0,0.98813,1e-05,2.08366]
[1777041644370,48.43,77971.66,0.0,0.98811,1e-05,2.08575]
[1777041645578,48.43,77979.6,0.0,0.98819,1e-05,2.07454]
[1777041647012,48.43,77979.6,0.0,0.98819,1e-05,2.07454]
[1777041647020,48.43,77979.6,0.0,0.98819,1e-05,2.07454]
[1777041647100,48.43,77978.94,0.0,0.98818,1e-05,2.07553]
[1777041649607,48.43,77982.86,0.0,0.98822,1e-05,2.07014]
[1777041650613,48.43,77988.49,0.0,0.98827,1e-05,2.06227]
[1777041652627,48.43,77991.91,0.0,0.9883,1e-05,2.05762]
[1777041653634,48.43,77998.18,0.0,0.98836,1e-05,2.04891]
[1777041654641,48.43,77993.92,0.0,0.98832,1e-05,2.05498]
[1777041656397,48.43,77993.92,0.0,0.98832,1e-05,2.05498]
[1777041656443,48.43,77988.33,0.0,0.98827,1e-05,2.06299]
[1777041656527,48.43,77988.33,0.0,0.98827,1e-05,2.06299]
[1777041661589,48.43,77985.93,0.0,0.98824,1e-05,2.06665]
[1777041661763,48.43,77985.93,0.0,0.98824,1e-05,2.06665]
[1777041661776,48.43,77985.93,0.0,0.98824,1e-05,2.06665]
[1777041661797,48.43,77983.26,0.0,0.98822,1e-05,2.07048]
[1777041665508,48.43,77985.91,0.0,0.98824,1e-05,2.06693]
[1777041665517,48.43,77985.91,0.0,0.98824,1e-05,2.06693]
[1777041665532,48.43,77985.91,0.0,0.98824,1e-05,2.06693]
[1777041665772,48.43,77985.91,0.0,0.98824,1e-05,2.06693]
[1777041665868,48.44,77986.47,0.0,0.98824,1e-05,2.06621]
[1777041671761,48.44,77986.31,0.0,0.98824,1e-05,2.06682]
[1777041673774,48.44,77981.69,0.0,0.9882,1e-05,2.07347]
[1777041675227,48.44,77981.69,0.0,0.9882,1e-05,2.07347]
[1777041675276,48.44,77981.69,0.0,0.9882,1e-05,2.07347]
[1777041675432,48.44,77981.69,0.0,0.9882,1e-05,2.07347]
[1777041675449,48.44,77982.3,0.0,0.9882,1e-05,2.07272]
[1777041675534,48.44,77982.3,0.0,0.9882,1e-05,2.07272]
[1777041676796,48.44,77964.5,0.0,0.98803,1e-05,2.09803]
[1777041677804,48.44,77956.98,0.0,0.98796,1e-05,2.10879]
[1777041678933,48.44,77956.98,0.0,0.98796,1e-05,2.10879]
[1777041679026,48.44,77956.98,0.0,0.98796,1e-05,2.10879]
[1777041679085,48.44,77956.98,0.0,0.98796,1e-05,2.10879]
[1777041679274,48.44,77956.98,0.0,0.98796,1e-05,2.10879]
[1777041679338,48.44,77956.7,0.0,0.98796,1e-05,2.10918]
[1777041681831,48.44,77953.23,0.0,0.98792,1e-05,2.11414]
[1777041683608,48.44,77950.58,0.0,0.9879,1e-05,2.11793]
[1777041683774,48.44,77950.58,0.0,0.9879,1e-05,2.11793]
[1777041685796,48.44,77952.21,0.0,0.98791,1e-05,2.11555]
[1777041686019,48.44,77952.21,0.0,0.98791,1e-05,2.11555]
[1777041686119,48.44,77952.12,0.0,0.98791,1e-05,2.11567]
[1777041691802,48.44,77952.7,0.0,0.98792,1e-05,2.11477]
[1777041692023,48.44,77952.7,0.0,0.98792,1e-05,2.11477]
[1777041694775,48.44,77951.56,0.0,0.98792,1e-05,2.11477]
[1777041695027,48.44,77951.56,0.0,0.98792,1e-05,2.11477]
[1777041697943,48.44,77941.69,0.0,0.98782,1e-05,2.12894]
[1777041698950,48.44,77940.04,0.0,0.98781,1e-05,2.13129]
[1777041699874,48.44,77940.04,0.0,0.98781,1e-05,2.13129]
[1777041699934,48.44,77940.04,0.0,0.98781,1e-05,2.13129]
[1777041700026,48.44,77940.04,0.0,0.98781,1e-05,2.13129]
[1777041700084,48.44,77938.43,0.0,0.98779,1e-05,2.13358]
[1777041705998,48.44,77944.11,0.0,0.98785,1e-05,2.12515]
[1777041707591,48.44,77941.77,0.0,0.98782,1e-05,2.1285]
[1777041707770,48.44,77941.77,0.0,0.98782,1e-05,2.1285]
[1777041707804,48.44,77941.77,0.0,0.98782,1e-05,2.1285]
[1777041708024,48.44,77941.77,0.0,0.98782,1e-05,2.1285]
[1777041708122,48.44,77941.45,0.0,0.98782,1e-05,2.12892]
[1777041711035,48.44,77934.99,0.0,0.98776,1e-05,2.13815]
[1777041712042,48.43,77930.76,0.0,0.98772,1e-05,2.14424]
[1777041713049,48.43,77925.82,0.0,0.98767,1e-05,2.15136]
[1777041714369,48.43,77925.82,0.0,0.98767,1e-05,2.15136]
[1777041714504,48.43,77925.82,0.0,0.98767,1e-05,2.15136]
[1777041714521,48.43,77925.82,0.0,0.98767,1e-05,2.15136]
[1777041714465,48.43,77928.73,0.0,0.9877,1e-05,2.14699]
[1777041715062,48.43,77929.48,0.0,0.98771,1e-05,2.1459]
[1777041718084,48.43,77933.39,0.0,0.98775,1e-05,2.14004]
[1777041719090,48.43,77938.28,0.0,0.98779,1e-05,2.13291]
[1777041720074,48.43,77938.28,0.0,0.98779,1e-05,2.13291]
[1777041720188,48.43,77938.28,0.0,0.98779,1e-05,2.13291]
[1777041720278,48.43,77938.28,0.0,0.98779,1e-05,2.13291]
[1777041720289,48.43,77936.97,0.0,0.98778,1e-05,2.13476]
[1777041721104,48.43,77943.31,0.0,0.98784,1e-05,2.12557]
[1777041723527,48.43,77940.71,0.0,0.98782,1e-05,2.12929]
[1777041724136,48.43,77935.2,0.0,0.98776,1e-05,2.13771]
[1777041725143,48.44,77929.45,0.0,0.9877,1e-05,2.14652]
[1777041727157,48.44,77933.2,0.0,0.98773,1e-05,2.14198]
[1777041727798,48.44,77933.2,0.0,0.98773,1e-05,2.14198]
[1777041727875,48.44,77933.2,0.0,0.98773,1e-05,2.14198]
[1777041728025,48.44,77933.2,0.0,0.98773,1e-05,2.14198]
[1777041728163,48.44,77939.1,0.0,0.98779,1e-05,2.1339]
[1777041729171,48.45,77942.39,0.0,0.98782,1e-05,2.12963]
[1777041731445,48.45,77943.19,0.0,0.98782,1e-05,2.12895]
[1777041731532,48.45,77943.19,0.0,0.98782,1e-05,2.12895]
[1777041732193,48.45,77948.19,0.0,0.98786,1e-05,2.12272]
[1777041732646,48.45,77948.19,0.0,0.98786,1e-05,2.12272]
[1777041732771,48.45,77948.19,0.0,0.98786,1e-05,2.12272]
[1777041733200,48.45,77950.21,0.0,0.98788,1e-05,2.11979]
[1777041734411,48.45,77950.21,0.0,0.98788,1e-05,2.11979]
[1777041734526,48.45,77950.21,0.0,0.98788,1e-05,2.11979]
[1777041734558,48.45,77955.34,0.0,0.98793,1e-05,2.1124]
[1777041735214,48.45,77961.58,0.0,0.98799,1e-05,2.10347]
[1777041736222,48.45,77969.02,0.0,0.98806,1e-05,2.09338]
[1777041737228,48.46,77972.77,0.0,0.98809,1e-05,2.08859]
[1777041738235,48.46,77976.66,0.0,0.98813,1e-05,2.08311]
[1777041739744,48.46,77977.13,0.0,0.98813,1e-05,2.08249]
[1777041739772,48.46,77977.13,0.0,0.98813,1e-05,2.08249]
[1777041739830,48.46,77977.13,0.0,0.98813,1e-05,2.08249]
[1777041740021,48.46,77977.13,0.0,0.98813,1e-05,2.08249]
[1777041740250,48.46,77976.66,0.0,0.98813,1e-05,2.08319]
[1777041745284,48.46,77977.15,0.0,0.98813,1e-05,2.08321]
[1777041746185,48.46,77977.15,0.0,0.98813,1e-05,2.08321]
[1777041746277,48.46,77977.15,0.0,0.98813,1e-05,2.08321]
[1777041746382,48.46,77977.15,0.0,0.98813,1e-05,2.08321]
[1777041746523,48.46,77977.15,0.0,0.98813,1e-05,2.08321]
[1777041746482,48.46,77976.45,0.0,0.98812,1e-05,2.08428]
[1777041752334,48.46,77978.17,0.0,0.98815,1e-05,2.08044]
[1777041755422,48.46,77978.48,0.0,0.98815,1e-05,2.08009]
[1777041755485,48.46,77978.48,0.0,0.98815,1e-05,2.08009]
[1777041755577,48.46,77979.57,0.0,0.98816,1e-05,2.07863]
[1777041756007,48.46,77979.57,0.0,0.98816,1e-05,2.07863]
[1777041756025,48.46,77979.57,0.0,0.98816,1e-05,2.07863]
[1777041756363,48.46,77982.76,0.0,0.98819,1e-05,2.07412]
[1777041760054,48.46,77982.43,0.0,0.98818,1e-05,2.07474]
[1777041760147,48.46,77982.43,0.0,0.98818,1e-05,2.07474]
[1777041760278,48.46,77982.43,0.0,0.98818,1e-05,2.07474]
[1777041760390,48.46,77970.24,0.0,0.98807,1e-05,2.09206]
[1777041762404,48.47,77966.83,0.0,0.98803,1e-05,2.0975]
[1777041764354,48.47,77966.76,0.0,0.98803,1e-05,2.09813]
[1777041764408,48.47,77966.76,0.0,0.98803,1e-05,2.09813]
[1777041764525,48.47,77966.76,0.0,0.98803,1e-05,2.09813]
[1777041764507,48.47,77967.6,0.0,0.98804,1e-05,2.09694]
[1777041765425,48.47,77963.48,0.0,0.988,1e-05,2.10282]
[1777041767783,48.47,77964.32,0.0,0.988,1e-05,2.10215]
[1777041768022,48.47,77964.32,0.0,0.988,1e-05,2.10215]
[1777041773489,48.48,77965.45,0.0,0.988,1e-05,2.10157]
[1777041778264,48.49,77964.39,0.0,0.98798,1e-05,2.10513]
[1777041778269,48.49,77964.39,0.0,0.98798,1e-05,2.10513]
[1777041778605,48.49,77964.39,0.0,0.98798,1e-05,2.10513]
[1777041778523,48.49,77958.44,0.0,0.98792,1e-05,2.11416]
[1777041778776,48.49,77958.44,0.0,0.98792,1e-05,2.11416]
[1777041782552,48.5,77955.82,0.0,0.98788,1e-05,2.11987]
[1777041783559,48.5,77962.92,0.0,0.98795,1e-05,2.11017]
[1777041783740,48.5,77962.92,0.0,0.98795,1e-05,2.11017]
[1777041783805,48.5,77962.92,0.0,0.98795,1e-05,2.11017]
[1777041784025,48.5,77962.92,0.0,0.98795,1e-05,2.11017]
[1777041784566,48.5,77973.75,0.0,0.98805,1e-05,2.0947]
[1777041785574,48.5,77977.88,0.0,0.98809,1e-05,2.08884]
[1777041789576,48.5,77977.67,0.0,0.98809,1e-05,2.0892]
[1777041789774,48.5,77978.48,0.0,0.9881,1e-05,2.08807]
[1777041794322,48.5,77980.12,0.0,0.98811,1e-05,2.08583]
[1777041794637,48.5,77982.48,0.0,0.98813,1e-05,2.08251]
[1777041798665,48.5,77992.4,0.0,0.98823,1e-05,2.06863]
[1777041799672,48.5,77996.71,0.0,0.98827,1e-05,2.06263]
[1777041800679,48.5,78000.26,0.0,0.9883,1e-05,2.05772]
[1777041802524,48.5,78000.26,0.0,0.9883,1e-05,2.05772]
[1777041803530,48.5,77999.19,0.0,0.98829,1e-05,2.05937]
[1777041803626,48.5,77999.68,0.0,0.98829,1e-05,2.05876]
[1777041804707,48.5,77994.81,0.0,0.98825,1e-05,2.06567]
[1777041807965,48.5,77993.4,0.0,0.98823,1e-05,2.06778]
[1777041808018,48.5,77993.4,0.0,0.98823,1e-05,2.06778]
[1777041809742,48.5,77999.54,0.0,0.98829,1e-05,2.05934]
[1777041811811,48.5,77998.85,0.0,0.98828,1e-05,2.06039]
[1777041812019,48.5,77998.85,0.0,0.98828,1e-05,2.06039]
[1777041812120,48.5,77996.88,0.0,0.98827,1e-05,2.06164]
[1777041815521,48.5,77996.71,0.0,0.98827,1e-05,2.06203]
[1777041818681,48.51,77995.47,0.0,0.98825,1e-05,2.06413]
[1777041818788,48.51,77995.47,0.0,0.98825,1e-05,2.06413]
[1777041819532,48.51,77995.47,0.0,0.98825,1e-05,2.06413]
[1777041819622,48.51,77996.27,0.0,0.98826,1e-05,2.06308]
[1777041822465,48.51,77996.59,0.0,0.98826,1e-05,2.0627]
[1777041822521,48.51,77996.59,0.0,0.98826,1e-05,2.0627]
[1777041822566,48.51,77996.59,0.0,0.98826,1e-05,2.0627]
[1777041822540,48.51,77997.73,0.0,0.98827,1e-05,2.06125]
[1777041822769,48.51,77997.73,0.0,0.98827,1e-05,2.06125]
[1777041824760,48.51,77997.73,0.0,0.98827,1e-05,2.06133]
[1777041824774,48.51,77997.73,0.0,0.98827,1e-05,2.06133]
[1777041824902,48.51,77997.73,0.0,0.98827,1e-05,2.06133]
[1777041825019,48.51,77997.73,0.0,0.98827,1e-05,2.06133]
[1777041825120,48.51,77992.11,0.0,0.98822,1e-05,2.06931]
[1777041825782,48.51,77992.11,0.0,0.98822,1e-05,2.06931]
[1777041826159,48.51,77992.11,0.0,0.98822,1e-05,2.06931]
[1777041826866,48.51,78002.78,0.0,0.98832,1e-05,2.05445]
[1777041827874,48.51,78002.05,0.0,0.98831,1e-05,2.05556]
[1777041829865,48.51,78002.92,0.0,0.98832,1e-05,2.05442]
[1777041833915,48.51,78007.58,0.0,0.98836,1e-05,2.04835]
[1777041835930,48.51,78024.9,0.0,0.98852,1e-05,2.02438]
[1777041836937,48.51,78025.74,0.0,0.98852,1e-05,2.02346]
[1777041838025,48.51,78025.74,0.0,0.98852,1e-05,2.02346]
[1777041838060,48.51,78020.97,0.0,0.98848,1e-05,2.0302]
[1777041840965,48.52,78015.79,0.0,0.98843,1e-05,2.03776]
[1777041841966,48.52,78015.79,0.0,0.98843,1e-05,2.03776]
[1777041842021,48.52,78015.79,0.0,0.98843,1e-05,2.03776]
[1777041842091,48.52,78008.41,0.0,0.98836,1e-05,2.04816]
[1777041843986,48.52,78015.47,0.0,0.98842,1e-05,2.03851]
[1777041845714,48.52,78015.47,0.0,0.98842,1e-05,2.03851]
[1777041844993,48.52,78020.38,0.0,0.98847,1e-05,2.0318]
[1777041845770,48.52,78020.38,0.0,0.98847,1e-05,2.0318]
[1777041850096,48.52,78024.78,0.0,0.98851,1e-05,2.0262]
[1777041850270,48.52,78024.78,0.0,0.98851,1e-05,2.0262]
[1777041850370,48.52,78026.18,0.0,0.98852,1e-05,2.02439]
[1777041851893,48.52,78026.17,0.0,0.98852,1e-05,2.02454]
[1777041851916,48.52,78026.17,0.0,0.98852,1e-05,2.02454]
[1777041852027,48.52,78026.17,0.0,0.98852,1e-05,2.02454]
[1777041856746,48.52,78029.12,0.0,0.98854,1e-05,2.02099]
[1777041856774,48.52,78029.86,0.0,0.98855,1e-05,2.0201]
[1777041857379,48.52,78029.86,0.0,0.98855,1e-05,2.0201]
[1777041857526,48.52,78029.86,0.0,0.98855,1e-05,2.0201]
[1777041857615,48.53,78029.77,0.0,0.98855,1e-05,2.02049]
[1777041860526,48.53,78032.73,0.0,0.98857,1e-05,2.01655]
[1777041860578,48.53,78028.48,0.0,0.98853,1e-05,2.02255]
[1777041860926,48.53,78028.48,0.0,0.98853,1e-05,2.02255]
[1777041862522,48.53,78029.6,0.0,0.98854,1e-05,2.02114]
[1777041865571,48.53,78033.24,0.0,0.98857,1e-05,2.01652]
[1777041865608,48.53,78036.85,0.0,0.9886,1e-05,2.01169]
[1777041865778,48.53,78036.85,0.0,0.9886,1e-05,2.01169]
[1777041866228,48.53,78036.85,0.0,0.9886,1e-05,2.01169]
[1777041866290,48.53,78036.85,0.0,0.9886,1e-05,2.01169]
[1777041870169,48.53,78032.81,0.0,0.98856,1e-05,2.01802]
[1777041872075,48.53,78032.24,0.0,0.98856,1e-05,2.01738]
[1777041872279,48.53,78032.24,0.0,0.98856,1e-05,2.01738]
[1777041872343,48.54,78029.48,0.0,0.98854,1e-05,2.02132]
[1777041873549,48.54,78029.48,0.0,0.98854,1e-05,2.02132]
[1777041873805,48.54,78029.48,0.0,0.98854,1e-05,2.02145]
[1777041874204,48.54,78024.41,0.0,0.98849,1e-05,2.02859]
[1777041875204,48.54,78013.0,0.0,0.98838,1e-05,2.04456]
[1777041876439,48.54,78013.0,0.0,0.98838,1e-05,2.04456]
[1777041876506,48.54,78013.0,0.0,0.98838,1e-05,2.04456]
[1777041876521,48.54,78013.0,0.0,0.98838,1e-05,2.04456]
[1777041876540,48.54,78012.77,0.0,0.98838,1e-05,2.04497]
[1777041877219,48.54,78008.26,0.0,0.98834,1e-05,2.05136]
[1777041879057,48.54,78006.99,0.0,0.98833,1e-05,2.05322]
[1777041879271,48.54,78006.99,0.0,0.98833,1e-05,2.05322]
[1777041879747,48.54,78006.99,0.0,0.98833,1e-05,2.05322]
[1777041879776,48.54,78006.99,0.0,0.98833,1e-05,2.05322]
[1777041879281,48.54,78005.22,0.0,0.98831,1e-05,2.05577]
[1777041884268,48.54,78011.09,0.0,0.98836,1e-05,2.04792]
[1777041884992,48.54,78011.09,0.0,0.98836,1e-05,2.04792]
[1777041885024,48.54,78011.09,0.0,0.98836,1e-05,2.04792]
[1777041885275,48.54,78013.4,0.0,0.98838,1e-05,2.04478]
[1777041885906,48.54,78013.4,0.0,0.98838,1e-05,2.04478]
[1777041886027,48.54,78013.4,0.0,0.98838,1e-05,2.04478]
[1777041888296,48.54,78020.48,0.0,0.98845,1e-05,2.03522]
[1777041889361,48.54,78020.48,0.0,0.98845,1e-05,2.03522]
[1777041889529,48.54,78020.48,0.0,0.98845,1e-05,2.03522]
[1777041889727,48.54,78020.48,0.0,0.98845,1e-05,2.03522]
[1777041889777,48.54,78020.48,0.0,0.98845,1e-05,2.03522]
[1777041889745,48.54,78020.52,0.0,0.98844,1e-05,2.03537]
[1777041895345,48.55,78012.4,0.0,0.98837,1e-05,2.0472]
[1777041896351,48.55,78007.53,0.0,0.98832,1e-05,2.05409]
[1777041896943,48.55,78007.53,0.0,0.98832,1e-05,2.05409]
[1777041897029,48.55,78007.53,0.0,0.98832,1e-05,2.05409]
[1777041897696,48.55,78007.53,0.0,0.98832,1e-05,2.05409]
[1777041897775,48.55,78007.53,0.0,0.98832,1e-05,2.05409]
[1777041897703,48.55,78006.41,0.0,0.98831,1e-05,2.0558]
[1777041901679,48.55,78004.27,0.0,0.98829,1e-05,2.05894]
[1777041901772,48.55,78004.27,0.0,0.98829,1e-05,2.05894]
[1777041901723,48.55,78004.71,0.0,0.98829,1e-05,2.05846]
[1777041902215,48.55,78004.71,0.0,0.98829,1e-05,2.05846]
[1777041902285,48.55,78004.71,0.0,0.98829,1e-05,2.05846]
[1777041903401,48.55,78014.76,0.0,0.98838,1e-05,2.04449]
[1777041904407,48.55,78015.78,0.0,0.98839,1e-05,2.04317]
[1777041906705,48.55,78015.88,0.0,0.98839,1e-05,2.04313]
[1777041906769,48.55,78015.88,0.0,0.98839,1e-05,2.04313]
[1777041906736,48.55,78016.32,0.0,0.9884,1e-05,2.04271]
[1777041906817,48.55,78016.32,0.0,0.9884,1e-05,2.04271]
[1777041907023,48.55,78016.32,0.0,0.9884,1e-05,2.04271]
[1777041911699,48.55,78017.08,0.0,0.9884,1e-05,2.04194]
[1777041911771,48.55,78017.08,0.0,0.9884,1e-05,2.04194]
[1777041911802,48.55,78017.08,0.0,0.9884,1e-05,2.04194]
[1777041911723,48.55,78016.47,0.0,0.98839,1e-05,2.04299]
[1777041912020,48.55,78016.47,0.0,0.98839,1e-05,2.04299]
[1777041915087,48.55,78019.32,0.0,0.98842,1e-05,2.03922]
[1777041915275,48.55,78019.32,0.0,0.98842,1e-05,2.03922]
[1777041915485,48.55,78021.46,0.0,0.98844,1e-05,2.03635]
[1777041920520,48.56,78019.77,0.0,0.98842,1e-05,2.03924]
[1777041923928,48.56,78020.07,0.0,0.98842,1e-05,2.03914]
[1777041924020,48.56,78020.07,0.0,0.98842,1e-05,2.03914]
[1777041928773,48.56,78019.51,0.0,0.98841,1e-05,2.04034]
[1777041929031,48.56,78019.28,0.0,0.98841,1e-05,2.04076]
[1777041929088,48.56,78019.28,0.0,0.98841,1e-05,2.04076]
[1777041929277,48.56,78019.28,0.0,0.98841,1e-05,2.04076]
[1777041929582,48.56,78020.73,0.0,0.98842,1e-05,2.03885]
[1777041934617,48.56,78020.3,0.0,0.98842,1e-05,2.03839]
[1777041937638,48.56,78014.04,0.0,0.98836,1e-05,2.04741]
[1777041939165,48.57,78014.24,0.0,0.98836,1e-05,2.04722]
[1777041939272,48.57,78014.24,0.0,0.98836,1e-05,2.04722]
[1777041939620,48.57,78014.24,0.0,0.98836,1e-05,2.04722]
[1777041939774,48.57,78014.24,0.0,0.98836,1e-05,2.04722]
[1777041939720,48.57,78014.1,0.0,0.98836,1e-05,2.04758]
[1777041942271,48.57,78014.85,0.0,0.98837,1e-05,2.04662]
[1777041942674,48.57,78014.63,0.0,0.98837,1e-05,2.04701]
[1777041945142,48.57,78014.29,0.0,0.98836,1e-05,2.04773]
[1777041945274,48.57,78014.29,0.0,0.98836,1e-05,2.04773]
[1777041950729,48.57,78025.58,0.0,0.98846,1e-05,2.03253]
[1777041952009,48.57,78023.55,0.0,0.98844,1e-05,2.03546]
[1777041952021,48.57,78023.55,0.0,0.98844,1e-05,2.03546]
[1777041952619,48.57,78023.55,0.0,0.98844,1e-05,2.03546]
[1777041952771,48.57,78023.55,0.0,0.98844,1e-05,2.03546]
[1777041952744,48.57,78023.4,0.0,0.98844,1e-05,2.03577]
[1777041955765,48.57,78018.44,0.0,0.98839,1e-05,2.04297]
[1777041957615,48.57,78017.65,0.0,0.98838,1e-05,2.04416]
[1777041957773,48.57,78017.65,0.0,0.98838,1e-05,2.04416]
[1777041957778,48.57,78017.65,0.0,0.98838,1e-05,2.04416]
[1777041957779,48.57,78017.95,0.0,0.98839,1e-05,2.04383]
[1777041958020,48.57,78017.95,0.0,0.98839,1e-05,2.04383]
[1777041959792,48.57,78010.89,0.0,0.98832,1e-05,2.05387]
[1777041960633,48.57,78010.89,0.0,0.98832,1e-05,2.05387]
[1777041960772,48.57,78010.89,0.0,0.98832,1e-05,2.05387]
[1777041960800,48.57,78011.34,0.0,0.98832,1e-05,2.05331]
[1777041961807,48.57,77996.16,0.0,0.98818,1e-05,2.07462]
[1777041962814,48.58,77990.91,0.0,0.98813,1e-05,2.08215]
[1777041964835,48.58,78004.48,0.0,0.98826,1e-05,2.06311]
[1777041965835,48.58,78009.29,0.0,0.9883,1e-05,2.05643]
[1777041967812,48.58,78011.6,0.0,0.98832,1e-05,2.05328]
[1777041967849,48.58,78016.61,0.0,0.98837,1e-05,2.04637]
[1777041968022,48.58,78016.61,0.0,0.98837,1e-05,2.04637]
[1777041968856,48.58,78023.67,0.0,0.98844,1e-05,2.03664]
[1777041969864,48.58,78027.51,0.0,0.98847,1e-05,2.03143]
[1777041970472,48.58,78027.51,0.0,0.98847,1e-05,2.03143]
[1777041970522,48.58,78027.51,0.0,0.98847,1e-05,2.03143]
[1777041970870,48.58,78027.78,0.0,0.98847,1e-05,2.03117]
[1777041972885,48.58,78038.73,0.0,0.98857,1e-05,2.01629]
[1777041973891,48.58,78042.94,0.0,0.98861,1e-05,2.01065]
[1777041975442,48.58,78042.94,0.0,0.98861,1e-05,2.01065]
[1777041975521,48.58,78042.94,0.0,0.98861,1e-05,2.01065]
[1777041976914,48.58,78049.7,0.0,0.98867,1e-05,2.00186]
[1777041978927,48.58,78054.14,0.0,0.9887,1e-05,1.99614]
[1777041981792,48.58,78052.82,0.0,0.98869,1e-05,1.99813]
[1777041981876,48.59,78052.38,0.0,0.98869,1e-05,1.99909]
[1777041982021,48.59,78052.38,0.0,0.98869,1e-05,1.99909]
[1777041982093,48.59,78052.38,0.0,0.98869,1e-05,1.99909]
[1777041982270,48.59,78052.38,0.0,0.98869,1e-05,1.99909]
[1777041988262,48.59,78052.28,0.0,0.98868,1e-05,2.00011]
[1777041988276,48.59,78052.28,0.0,0.98868,1e-05,2.00011]
[1777041988429,48.59,78052.28,0.0,0.98868,1e-05,2.00011]
[1777041988519,48.59,78052.28,0.0,0.98868,1e-05,2.00011]
[1777041988530,48.59,78053.38,0.0,0.98869,1e-05,1.99878]
[1777041991718,48.59,78054.98,0.0,0.9887,1e-05,1.99696]
[1777041991770,48.59,78054.98,0.0,0.9887,1e-05,1.99696]
[1777041991780,48.59,78054.98,0.0,0.9887,1e-05,1.99696]
[1777041991870,48.6,78055.65,0.0,0.98871,1e-05,1.99486]
[1777041992020,48.6,78055.65,0.0,0.98871,1e-05,1.99486]
[1777041995405,48.6,78057.55,0.0,0.98873,1e-05,1.99265]
[1777041995520,48.6,78057.55,0.0,0.98873,1e-05,1.99265]
[1777041996555,48.6,78060.29,0.0,0.98875,1e-05,1.98911]
[1777041996775,48.6,78060.29,0.0,0.98875,1e-05,1.98911]
[1777041996834,48.6,78061.2,0.0,0.98876,1e-05,1.98827]
[1777041997069,48.6,78064.91,0.0,0.98879,1e-05,1.98323]
[1777041998071,48.6,78072.87,0.0,0.98886,1e-05,1.97265]
[1777042000500,48.6,78073.58,0.0,0.98886,1e-05,1.97192]
[1777042000519,48.6,78073.58,0.0,0.98886,1e-05,1.97192]
[1777042002099,48.61,78080.09,0.0,0.98892,1e-05,1.96384]
[1777042004432,48.61,78078.83,0.0,0.9889,1e-05,1.96578]
[1777042004672,48.61,78078.83,0.0,0.9889,1e-05,1.96578]
[1777042004814,48.61,78079.12,0.0,0.9889,1e-05,1.96586]
[1777042004993,48.61,78079.12,0.0,0.9889,1e-05,1.96586]
[1777042005120,48.61,78077.64,0.0,0.98889,1e-05,1.96786]
[1777042007134,48.61,78083.24,0.0,0.98894,1e-05,1.96078]
[1777042009668,48.61,78085.55,0.0,0.98896,1e-05,1.95792]
[1777042009774,48.61,78085.55,0.0,0.98896,1e-05,1.95792]
[1777042009844,48.61,78085.55,0.0,0.98896,1e-05,1.95792]
[1777042009824,48.61,78084.77,0.0,0.98895,1e-05,1.95947]
[1777042010024,48.61,78084.77,0.0,0.98895,1e-05,1.95947]
[1777042011176,48.62,78076.88,0.0,0.98887,1e-05,1.97034]
[1777042013366,48.62,78074.25,0.0,0.98885,1e-05,1.97412]
[1777042013499,48.62,78074.25,0.0,0.98885,1e-05,1.97412]
[1777042013520,48.62,78074.25,0.0,0.98885,1e-05,1.97412]
[1777042013600,48.62,78077.48,0.0,0.98888,1e-05,1.96998]
[1777042014197,48.62,78081.6,0.0,0.98891,1e-05,1.96465]
[1777042016815,48.62,78080.25,0.0,0.9889,1e-05,1.9667]
[1777042017025,48.62,78077.86,0.0,0.98887,1e-05,1.97038]
[1777042017289,48.62,78077.86,0.0,0.98887,1e-05,1.97038]
[1777042017526,48.62,78077.86,0.0,0.98887,1e-05,1.97038]
[1777042017614,48.62,78075.35,0.0,0.98885,1e-05,1.97377]
[1777042020239,48.63,78072.63,0.0,0.98882,1e-05,1.9781]
[1777042021246,48.63,78065.95,0.0,0.98876,1e-05,1.98738]
[1777042022682,48.63,78065.95,0.0,0.98876,1e-05,1.98738]
[1777042022770,48.63,78065.95,0.0,0.98876,1e-05,1.98738]
[1777042023263,48.63,78067.48,0.0,0.98877,1e-05,1.98568]
[1777042027647,48.63,78066.75,0.0,0.98876,1e-05,1.98727]
[1777042027773,48.63,78066.75,0.0,0.98876,1e-05,1.98727]
[1777042027871,48.63,78069.52,0.0,0.98879,1e-05,1.98391]
[1777042027992,48.63,78069.52,0.0,0.98879,1e-05,1.98391]
[1777042028023,48.63,78069.52,0.0,0.98879,1e-05,1.98391]
[1777042033336,48.64,78066.68,0.0,0.98875,1e-05,1.98876]
[1777042034864,48.64,78066.68,0.0,0.98875,1e-05,1.98876]
[1777042038154,48.64,78064.3,0.0,0.98873,1e-05,1.99279]
[1777042038270,48.64,78064.3,0.0,0.98873,1e-05,1.99279]
[1777042038795,48.64,78064.3,0.0,0.98873,1e-05,1.99279]
[1777042038833,48.64,78060.73,0.0,0.98869,1e-05,1.99803]
[1777042039020,48.64,78060.73,0.0,0.98869,1e-05,1.99803]
[1777042039378,48.64,78063.55,0.0,0.98872,1e-05,1.99418]
[1777042041391,48.65,78060.79,0.0,0.98869,1e-05,1.99832]
[1777042043547,48.65,78061.08,0.0,0.98869,1e-05,1.9981]
[1777042043771,48.65,78061.08,0.0,0.98869,1e-05,1.9981]
[1777042043847,48.65,78059.77,0.0,0.98868,1e-05,2.00007]
[1777042044781,48.65,78059.77,0.0,0.98868,1e-05,2.00007]
[1777042044850,48.65,78049.09,0.0,0.98858,1e-05,2.01503]
[1777042045023,48.65,78049.09,0.0,0.98858,1e-05,2.01503]
[1777042045419,48.65,78054.9,0.0,0.98863,1e-05,2.00706]
[1777042047362,48.65,78055.43,0.0,0.98864,1e-05,2.00651]
[1777042047519,48.65,78055.43,0.0,0.98864,1e-05,2.00651]
[1777042047922,48.65,78055.43,0.0,0.98864,1e-05,2.00651]
[1777042048026,48.65,78053.4,0.0,0.98862,1e-05,2.00945]
[1777042048442,48.65,78047.98,0.0,0.98857,1e-05,2.01706]
[1777042049449,48.65,78037.52,0.0,0.98847,1e-05,2.03164]
[1777042050457,48.65,78030.48,0.0,0.9884,1e-05,2.04152]
[1777042051463,48.65,78009.95,0.0,0.98822,1e-05,2.06871]
[1777042052469,48.65,78010.04,0.0,0.98822,1e-05,2.06864]
[1777042054483,48.65,78020.76,0.0,0.98832,1e-05,2.05375]
[1777042055491,48.65,78022.92,0.0,0.98834,1e-05,2.05082]
[1777042057504,48.65,78016.97,0.0,0.98828,1e-05,2.05929]
[1777042059519,48.66,78014.45,0.0,0.98826,1e-05,2.06295]
[1777042060838,48.66,78014.45,0.0,0.98826,1e-05,2.06295]
[1777042061022,48.66,78013.16,0.0,0.98825,1e-05,2.06482]
[1777042064554,48.66,78010.0,0.0,0.98821,1e-05,2.06947]
[1777042068581,48.66,78006.91,0.0,0.98818,1e-05,2.07398]
[1777042070382,48.66,78009.17,0.0,0.98821,1e-05,2.07084]
[1777042070520,48.66,78009.17,0.0,0.98821,1e-05,2.07084]
[1777042070595,48.66,78009.41,0.0,0.98821,1e-05,2.07055]
[1777042070991,48.66,78009.41,0.0,0.98821,1e-05,2.07055]
[1777042071019,48.66,78009.41,0.0,0.98821,1e-05,2.07055]
[1777042074624,48.66,78005.24,0.0,0.98817,1e-05,2.07659]
[1777042075565,48.66,78005.24,0.0,0.98817,1e-05,2.07659]
[1777042075669,48.66,78005.24,0.0,0.98817,1e-05,2.07659]
[1777042075772,48.66,78005.24,0.0,0.98817,1e-05,2.07659]
[1777042079658,48.66,78002.73,0.0,0.98814,1e-05,2.08028]
[1777042082680,48.66,78005.43,0.0,0.98817,1e-05,2.07657]
[1777042084485,48.66,78006.5,0.0,0.98818,1e-05,2.07509]
[1777042084523,48.66,78006.5,0.0,0.98818,1e-05,2.07509]
[1777042084695,48.66,78009.57,0.0,0.98821,1e-05,2.07081]
[1777042088723,48.66,78014.47,0.0,0.98825,1e-05,2.06411]
[1777042089164,48.66,78014.47,0.0,0.98825,1e-05,2.06411]
[1777042089274,48.66,78014.47,0.0,0.98825,1e-05,2.06411]
[1777042089730,48.66,78019.81,0.0,0.9883,1e-05,2.05669]
[1777042090736,48.66,78023.05,0.0,0.98833,1e-05,2.05222]
[1777042093757,48.66,78016.84,0.0,0.98827,1e-05,2.06112]
[1777042094765,48.66,78012.25,0.0,0.98823,1e-05,2.06763]
[1777042095772,48.66,78002.9,0.0,0.98814,1e-05,2.08084]
[1777042096393,48.66,78002.9,0.0,0.98814,1e-05,2.08084]
[1777042096520,48.66,78002.9,0.0,0.98814,1e-05,2.08084]
[1777042096779,48.66,77997.75,0.0,0.98809,1e-05,2.08816]
[1777042097786,48.66,77997.53,0.0,0.98809,1e-05,2.0885]
[1777042101814,48.66,77999.98,0.0,0.98811,1e-05,2.08508]
[1777042103618,48.66,78000.55,0.0,0.98812,1e-05,2.08429]
[1777042103774,48.66,78000.55,0.0,0.98812,1e-05,2.08429]
[1777042107373,48.66,78002.73,0.0,0.98814,1e-05,2.08129]
[1777042107519,48.66,78002.73,0.0,0.98814,1e-05,2.08129]
[1777042112647,48.66,78003.31,0.0,0.98815,1e-05,2.07904]
[1777042112773,48.66,78003.31,0.0,0.98815,1e-05,2.07904]
[1777042112891,48.66,77997.42,0.0,0.98809,1e-05,2.08736]
[1777042113898,48.67,77994.9,0.0,0.98807,1e-05,2.09097]
[1777042117927,48.67,77980.52,0.0,0.98793,1e-05,2.11146]
[1777042118934,48.67,77974.87,0.0,0.98788,1e-05,2.11951]
[1777042119941,48.67,77967.58,0.0,0.98781,1e-05,2.12997]
[1777042120948,48.67,77962.19,0.0,0.98775,1e-05,2.13815]
[1777042122962,48.67,77957.86,0.0,0.98771,1e-05,2.14477]
[1777042124975,48.67,77952.85,0.0,0.98766,1e-05,2.15185]
[1777042125984,48.67,77947.71,0.0,0.98761,1e-05,2.15973]
[1777042126991,48.67,77940.77,0.0,0.98754,1e-05,2.17025]
[1777042127998,48.67,77935.4,0.0,0.98748,1e-05,2.17849]
[1777042129005,48.68,77928.68,0.0,0.98741,1e-05,2.18872]
[1777042131451,48.68,77929.5,0.0,0.98741,1e-05,2.18824]
[1777042131528,48.68,77929.5,0.0,0.98741,1e-05,2.18824]
[1777042132026,48.68,77931.99,0.0,0.98744,1e-05,2.18495]
[1777042137683,48.7,77930.44,0.0,0.9874,1e-05,2.19055]
[1777042138769,48.7,77931.69,0.0,0.9874,1e-05,2.19]
[1777042139076,48.71,77929.26,0.0,0.98736,1e-05,2.19616]
[1777042141110,48.72,77920.3,0.0,0.98725,1e-05,2.21194]
[1777042142105,48.73,77914.84,0.0,0.98719,1e-05,2.22129]
[1777042147010,48.75,77913.22,0.0,0.98715,1e-05,2.2274]
[1777042147047,48.76,77918.64,0.0,0.98719,1e-05,2.22181]
[1777042147140,48.76,77924.11,0.0,0.98724,1e-05,2.2137]
[1777042148147,48.76,77927.85,0.0,0.98727,1e-05,2.20942]
[1777042149153,48.77,77933.82,0.0,0.98732,1e-05,2.20186]
[1777042150161,48.77,77939.09,0.0,0.98737,1e-05,2.19537]
[1777042152440,48.78,77938.42,0.0,0.98735,1e-05,2.19762]
[1777042152521,48.78,77938.42,0.0,0.98735,1e-05,2.19762]
[1777042156205,48.81,77950.88,0.0,0.98743,1e-05,2.18567]
[1777042157744,48.81,77950.88,0.0,0.98743,1e-05,2.18567]
[1777042158031,48.82,77955.13,0.0,0.98746,1e-05,2.18204]
[1777042160768,48.83,77953.95,0.0,0.98744,1e-05,2.18505]
[1777042160870,48.83,77956.36,0.0,0.98745,1e-05,2.18282]
[1777042162250,48.84,77960.6,0.0,0.98748,1e-05,2.1792]
[1777042163102,48.84,77960.6,0.0,0.98748,1e-05,2.1792]
[1777042163167,48.84,77960.6,0.0,0.98748,1e-05,2.1792]
[1777042163269,48.84,77960.6,0.0,0.98748,1e-05,2.1792]
[1777042170049,48.88,77961.01,0.0,0.98743,1e-05,2.18632]
[1777042170118,48.88,77960.12,0.0,0.98741,1e-05,2.18889]
[1777042170269,48.88,77960.12,0.0,0.98741,1e-05,2.18889]
[1777042170306,48.89,77960.92,0.0,0.98741,1e-05,2.189]
[1777042175759,48.91,77961.02,0.0,0.98739,1e-05,2.19227]
[1777042175776,48.91,77961.02,0.0,0.98739,1e-05,2.19227]
[1777042175825,48.91,77961.02,0.0,0.98739,1e-05,2.19227]
[1777042176025,48.91,77961.02,0.0,0.98739,1e-05,2.19227]
[1777042175861,48.92,77961.61,0.0,0.98739,1e-05,2.19267]
[1777042178367,48.94,77966.19,0.0,0.98741,1e-05,2.18975]
[1777042179557,48.94,77966.19,0.0,0.98741,1e-05,2.18975]
[1777042179681,48.94,77966.19,0.0,0.98741,1e-05,2.18975]
[1777042179772,48.94,77966.19,0.0,0.98741,1e-05,2.18975]
[1777042179871,48.94,77968.99,0.0,0.98743,1e-05,2.18692]
[1777042181388,48.95,77975.92,0.0,0.98748,1e-05,2.17936]
[1777042183135,48.96,77977.65,0.0,0.98749,1e-05,2.17812]
[1777042183270,48.96,77977.65,0.0,0.98749,1e-05,2.17812]
[1777042183402,48.97,77979.24,0.0,0.9875,1e-05,2.17709]
[1777042184409,48.97,77975.25,0.0,0.98745,1e-05,2.18326]
[1777042185416,48.97,77971.03,0.0,0.98741,1e-05,2.18976]
[1777042186357,48.97,77971.03,0.0,0.98741,1e-05,2.18976]
[1777042186369,48.97,77971.03,0.0,0.98741,1e-05,2.18976]
[1777042186519,48.97,77971.03,0.0,0.98741,1e-05,2.18976]
[1777042186605,48.97,77969.03,0.0,0.98738,1e-05,2.19394]
[1777042188438,48.98,77972.7,0.0,0.98741,1e-05,2.19014]
[1777042190056,48.98,77972.7,0.0,0.98741,1e-05,2.19014]
[1777042190131,48.98,77974.46,0.0,0.98742,1e-05,2.1879]
[1777042190269,48.98,77974.46,0.0,0.98742,1e-05,2.1879]
[1777042190452,48.98,77972.46,0.0,0.9874,1e-05,2.19115]
[1777042193473,48.99,77976.11,0.0,0.98743,1e-05,2.1868]
[1777042194479,48.99,77971.15,0.0,0.98738,1e-05,2.19437]
[1777042195334,48.99,77971.15,0.0,0.98738,1e-05,2.19437]
[1777042195526,48.99,77971.15,0.0,0.98738,1e-05,2.19437]
[1777042195740,48.99,77971.15,0.0,0.98738,1e-05,2.19437]
[1777042195768,48.99,77971.15,0.0,0.98738,1e-05,2.19437]
[1777042195841,49.0,77969.97,0.0,0.98736,1e-05,2.19734]
[1777042199039,49.01,77968.47,0.0,0.98733,1e-05,2.202]
[1777042199096,49.01,77968.47,0.0,0.98733,1e-05,2.202]
[1777042199277,49.01,77966.55,0.0,0.9873,1e-05,2.20604]
[1777042199515,49.02,77964.41,0.0,0.98727,1e-05,2.21041]
[1777042200521,49.02,77957.0,0.0,0.98719,1e-05,2.22254]
[1777042201682,49.02,77957.0,0.0,0.98719,1e-05,2.22254]
[1777042201747,49.02,77957.0,0.0,0.98719,1e-05,2.22254]
[1777042201775,49.02,77957.0,0.0,0.98719,1e-05,2.22254]
[1777042201783,49.03,77953.34,0.0,0.98714,1e-05,2.22914]
[1777042204550,49.05,77947.63,0.0,0.98706,1e-05,2.24115]
[1777042205276,49.05,77947.63,0.0,0.98706,1e-05,2.24115]
[1777042205321,49.05,77947.63,0.0,0.98706,1e-05,2.24115]
[1777042205520,49.05,77947.63,0.0,0.98706,1e-05,2.24115]
[1777042205556,49.05,77946.66,0.0,0.98705,1e-05,2.24376]
[1777042209585,49.07,77954.37,0.0,0.98709,1e-05,2.23697]
[1777042210179,49.07,77954.37,0.0,0.98709,1e-05,2.23697]
[1777042210234,49.07,77954.37,0.0,0.98709,1e-05,2.23697]
[1777042210273,49.07,77954.37,0.0,0.98709,1e-05,2.23697]
[1777042210593,49.08,77954.26,0.0,0.98708,1e-05,2.23831]
[1777042212728,49.08,77971.44,0.0,0.98725,1e-05,2.21411]
[1777042213674,49.08,77979.87,0.0,0.98733,1e-05,2.20175]
[1777042214681,49.09,77981.64,0.0,0.98734,1e-05,2.20062]
[1777042215687,49.09,77985.34,0.0,0.98737,1e-05,2.19551]
[1777042216695,49.09,77976.08,0.0,0.98728,1e-05,2.20938]
[1777042217829,49.09,77976.08,0.0,0.98728,1e-05,2.20938]
[1777042217892,49.09,77976.08,0.0,0.98728,1e-05,2.20938]
[1777042218021,49.09,77976.08,0.0,0.98728,1e-05,2.20938]
[1777042218061,49.09,77976.66,0.0,0.98728,1e-05,2.2091]
[1777042219716,49.1,77980.83,0.0,0.98732,1e-05,2.20329]
[1777042222736,49.1,77994.26,0.0,0.98745,1e-05,2.18461]
[1777042223744,49.1,77997.44,0.0,0.98748,1e-05,2.18032]
[1777042224751,49.1,78001.39,0.0,0.98751,1e-05,2.17493]
[1777042226398,49.1,78002.86,0.0,0.98753,1e-05,2.17315]
[1777042226522,49.1,78002.86,0.0,0.98753,1e-05,2.17315]
[1777042226560,49.1,78002.86,0.0,0.98753,1e-05,2.17315]
[1777042226776,49.1,78002.86,0.0,0.98753,1e-05,2.17315]
[1777042226877,49.11,78002.4,0.0,0.98752,1e-05,2.17417]
[1777042231139,49.11,77999.07,0.0,0.98748,1e-05,2.18005]
[1777042231232,49.11,78001.4,0.0,0.9875,1e-05,2.17701]
[1777042231276,49.11,78001.4,0.0,0.9875,1e-05,2.17701]
[1777042231800,49.11,78001.35,0.0,0.98751,1e-05,2.17578]
[1777042235973,49.12,77999.64,0.0,0.98748,1e-05,2.1793]
[1777042236016,49.12,77999.64,0.0,0.98748,1e-05,2.1793]
[1777042236026,49.12,77999.64,0.0,0.98748,1e-05,2.1793]
[1777042236117,49.12,77998.81,0.0,0.98747,1e-05,2.18119]
[1777042236271,49.12,77998.81,0.0,0.98747,1e-05,2.18119]
[1777042236835,49.12,78007.43,0.0,0.98755,1e-05,2.16871]
[1777042237842,49.12,78011.31,0.0,0.98759,1e-05,2.16346]
[1777042238920,49.12,78011.31,0.0,0.98759,1e-05,2.16346]
[1777042238922,49.12,78011.31,0.0,0.98759,1e-05,2.16346]
[1777042239020,49.12,78011.31,0.0,0.98759,1e-05,2.16346]
[1777042239082,49.13,78013.08,0.0,0.9876,1e-05,2.16164]
[1777042242014,49.13,78014.72,0.0,0.98762,1e-05,2.15913]
[1777042242027,49.13,78014.72,0.0,0.98762,1e-05,2.15913]
[1777042242035,49.12,78012.51,0.0,0.9876,1e-05,2.16204]
[1777042247044,49.12,78014.05,0.0,0.98762,1e-05,2.15939]
[1777042247145,49.12,78011.89,0.0,0.9876,1e-05,2.16222]
[1777042247293,49.12,78011.89,0.0,0.9876,1e-05,2.16222]
[1777042247799,49.12,78011.89,0.0,0.9876,1e-05,2.16222]
[1777042248020,49.12,78011.89,0.0,0.9876,1e-05,2.16222]
[1777042248027,49.12,78002.31,0.0,0.9875,1e-05,2.17606]
[1777042248920,49.12,77998.61,0.0,0.98747,1e-05,2.18128]
[1777042249927,49.12,77993.95,0.0,0.98742,1e-05,2.18787]
[1777042251167,49.12,77993.95,0.0,0.98742,1e-05,2.18787]
[1777042250934,49.12,77988.48,0.0,0.98737,1e-05,2.19618]
[1777042251235,49.12,77988.48,0.0,0.98737,1e-05,2.19618]
[1777042251273,49.12,77988.48,0.0,0.98737,1e-05,2.19618]
[1777042251941,49.12,77988.82,0.0,0.98737,1e-05,2.19602]
[1777042254962,49.13,77980.67,0.0,0.98728,1e-05,2.20888]
[1777042255986,49.13,77980.67,0.0,0.98728,1e-05,2.20888]
[1777042256027,49.13,77980.67,0.0,0.98728,1e-05,2.20888]
[1777042256040,49.13,77978.12,0.0,0.98725,1e-05,2.21322]
[1777042256388,49.13,77978.12,0.0,0.98725,1e-05,2.21322]
[1777042256520,49.13,77978.12,0.0,0.98725,1e-05,2.21322]
[1777042258991,49.13,77982.75,0.0,0.98729,1e-05,2.2073]
[1777042262013,49.14,77978.31,0.0,0.98725,1e-05,2.2144]
[1777042262573,49.14,77978.31,0.0,0.98725,1e-05,2.2144]
[1777042262629,49.14,77978.31,0.0,0.98725,1e-05,2.2144]
[1777042262771,49.14,77978.31,0.0,0.98725,1e-05,2.2144]
[1777042263020,49.14,77979.1,0.0,0.98725,1e-05,2.21381]
[1777042265035,49.14,77982.99,0.0,0.98728,1e-05,2.20867]
[1777042265572,49.14,77982.99,0.0,0.98728,1e-05,2.20867]
[1777042265577,49.14,77982.99,0.0,0.98728,1e-05,2.20867]
[1777042265773,49.14,77982.99,0.0,0.98728,1e-05,2.20867]
[1777042266042,49.14,77981.61,0.0,0.98727,1e-05,2.21099]
[1777042269367,49.15,77981.39,0.0,0.98726,1e-05,2.21216]
[1777042269417,49.15,77981.39,0.0,0.98726,1e-05,2.21216]
[1777042269520,49.15,77981.39,0.0,0.98726,1e-05,2.21216]
[1777042270070,49.15,77979.6,0.0,0.98724,1e-05,2.21508]
[1777042272084,49.15,77973.22,0.0,0.98718,1e-05,2.22474]
[1777042273090,49.15,77969.73,0.0,0.98714,1e-05,2.23017]
[1777042274022,49.15,77969.73,0.0,0.98714,1e-05,2.23017]
[1777042274140,49.15,77969.73,0.0,0.98714,1e-05,2.23017]
[1777042274100,49.15,77964.04,0.0,0.98708,1e-05,2.2391]
[1777042274272,49.15,77964.04,0.0,0.98708,1e-05,2.2391]
[1777042275107,49.15,77960.34,0.0,0.98704,1e-05,2.24483]
[1777042277348,49.16,77960.43,0.0,0.98704,1e-05,2.24516]
[1777042277353,49.16,77960.43,0.0,0.98704,1e-05,2.24516]
[1777042277519,49.16,77960.43,0.0,0.98704,1e-05,2.24516]
[1777042278142,49.16,77956.33,0.0,0.987,1e-05,2.25125]
[1777042279137,49.16,77951.25,0.0,0.98694,1e-05,2.25927]
[1777042281151,49.16,77947.45,0.0,0.9869,1e-05,2.26535]
[1777042282159,49.17,77943.44,0.0,0.98685,1e-05,2.27249]
[1777042282396,49.17,77943.44,0.0,0.98685,1e-05,2.27249]
[1777042282446,49.17,77943.44,0.0,0.98685,1e-05,2.27249]
[1777042282524,49.17,77943.44,0.0,0.98685,1e-05,2.27249]
[1777042283165,49.17,77943.29,0.0,0.98684,1e-05,2.27385]
[1777042286186,49.19,77947.25,0.0,0.98686,1e-05,2.27128]
[1777042286347,49.19,77947.25,0.0,0.98686,1e-05,2.27128]
[1777042286529,49.19,77947.25,0.0,0.98686,1e-05,2.27128]
[1777042287345,49.19,77948.81,0.0,0.98687,1e-05,2.27008]
[1777042287520,49.19,77948.81,0.0,0.98687,1e-05,2.27008]
[1777042288201,49.2,77950.45,0.0,0.98688,1e-05,2.26875]
[1777042290936,49.2,77953.17,0.0,0.9869,1e-05,2.26582]
[1777042291022,49.2,77953.17,0.0,0.9869,1e-05,2.26582]
[1777042291222,49.21,77947.71,0.0,0.98684,1e-05,2.27457]
[1777042295352,49.23,77946.61,0.0,0.9868,1e-05,2.27958]
[1777042296513,49.23,77946.32,0.0,0.98679,1e-05,2.28113]
[1777042296521,49.23,77946.32,0.0,0.98679,1e-05,2.28113]
[1777042296586,49.23,77946.32,0.0,0.98679,1e-05,2.28113]
[1777042296770,49.23,77946.32,0.0,0.98679,1e-05,2.28113]
[1777042296865,49.24,77947.48,0.0,0.9868,1e-05,2.2805]
[1777042299642,49.25,77950.47,0.0,0.98681,1e-05,2.27823]
[1777042299774,49.25,77950.47,0.0,0.98681,1e-05,2.27823]
[1777042299869,49.25,77954.2,0.0,0.98684,1e-05,2.27376]
[1777042300407,49.25,77954.2,0.0,0.98684,1e-05,2.27376]
[1777042300519,49.25,77954.2,0.0,0.98684,1e-05,2.27376]
[1777042300621,49.26,77954.66,0.0,0.98684,1e-05,2.27419]
[1777042303307,49.27,77963.24,0.0,0.9869,1e-05,2.26473]
[1777042304314,49.27,77979.96,0.0,0.98707,1e-05,2.2401]
[1777042306029,49.27,77992.22,0.0,0.98719,1e-05,2.22255]
[1777042309348,49.28,77997.04,0.0,0.98723,1e-05,2.21629]
[1777042311963,49.28,77997.46,0.0,0.98724,1e-05,2.21596]
[1777042311973,49.28,77997.46,0.0,0.98724,1e-05,2.21596]
[1777042312025,49.28,77997.46,0.0,0.98724,1e-05,2.21596]
[1777042312123,49.28,77999.06,0.0,0.98725,1e-05,2.21366]
[1777042316243,49.28,77998.74,0.0,0.98725,1e-05,2.21448]
[1777042316274,49.28,77998.74,0.0,0.98725,1e-05,2.21448]
[1777042316320,49.28,77998.74,0.0,0.98725,1e-05,2.21448]
[1777042316520,49.28,77998.74,0.0,0.98725,1e-05,2.21448]
[1777042316577,49.28,77996.57,0.0,0.98722,1e-05,2.21795]
[1777042322680,49.29,77994.88,0.0,0.9872,1e-05,2.22181]
[1777042325643,49.29,77995.09,0.0,0.98719,1e-05,2.22233]
[1777042325725,49.29,77995.09,0.0,0.98719,1e-05,2.22233]
[1777042325777,49.29,77995.09,0.0,0.98719,1e-05,2.22233]
[1777042325870,49.29,77995.33,0.0,0.98719,1e-05,2.22225]
[1777042328337,49.3,77994.29,0.0,0.98718,1e-05,2.22432]
[1777042328520,49.3,77994.29,0.0,0.98718,1e-05,2.22432]
[1777042330809,49.3,77995.17,0.0,0.98719,1e-05,2.22357]
[1777042330969,49.3,77995.17,0.0,0.98719,1e-05,2.22357]
[1777042331052,49.3,77994.75,0.0,0.98718,1e-05,2.22446]
[1777042331652,49.3,77994.75,0.0,0.98718,1e-05,2.22446]
[1777042331772,49.3,77994.75,0.0,0.98718,1e-05,2.22446]
[1777042331842,49.3,77988.22,0.0,0.98711,1e-05,2.23433]
[1777042332606,49.3,77984.69,0.0,0.98708,1e-05,2.23979]
[1777042333517,49.3,77977.72,0.0,0.987,1e-05,2.25034]
[1777042336144,49.3,77976.82,0.0,0.98699,1e-05,2.2519]
[1777042336181,49.31,77976.91,0.0,0.98699,1e-05,2.2522]
[1777042336266,49.31,77976.91,0.0,0.98699,1e-05,2.2522]
[1777042336277,49.31,77976.91,0.0,0.98699,1e-05,2.2522]
[1777042336522,49.31,77976.91,0.0,0.98699,1e-05,2.2522]
[1777042336738,49.31,77976.22,0.0,0.98698,1e-05,2.25322]
[1777042341966,49.31,77975.89,0.0,0.98697,1e-05,2.25457]
[1777042342018,49.31,77975.89,0.0,0.98697,1e-05,2.25457]
[1777042342580,49.31,77972.46,0.0,0.98694,1e-05,2.2601]
[1777042343919,49.31,77972.46,0.0,0.98694,1e-05,2.2601]
[1777042344027,49.31,77972.46,0.0,0.98694,1e-05,2.2601]
[1777042344123,49.31,77967.35,0.0,0.98688,1e-05,2.26811]
[1777042346373,49.31,77966.32,0.0,0.98687,1e-05,2.26983]
[1777042346521,49.31,77966.32,0.0,0.98687,1e-05,2.26983]
[1777042350505,49.32,77967.65,0.0,0.98688,1e-05,2.26858]
[1777042350523,49.32,77967.65,0.0,0.98688,1e-05,2.26858]
[1777042350637,49.32,77969.83,0.0,0.9869,1e-05,2.26552]
[1777042351525,49.32,77969.83,0.0,0.9869,1e-05,2.26552]
[1777042351774,49.32,77969.83,0.0,0.9869,1e-05,2.26552]
[1777042351861,49.32,77973.9,0.0,0.98695,1e-05,2.25796]
[1777042355436,49.31,77974.8,0.0,0.98697,1e-05,2.25565]
[1777042355519,49.31,77974.8,0.0,0.98697,1e-05,2.25565]
[1777042355707,49.31,77974.8,0.0,0.98697,1e-05,2.25565]
[1777042355769,49.31,77974.8,0.0,0.98697,1e-05,2.25565]
[1777042355809,49.31,77972.41,0.0,0.98694,1e-05,2.25888]
[1777042356918,49.31,77969.09,0.0,0.98691,1e-05,2.26349]
[1777042362721,49.31,77970.04,0.0,0.98693,1e-05,2.26113]
[1777042363320,49.31,77970.04,0.0,0.98693,1e-05,2.26113]
[1777042363459,49.31,77970.04,0.0,0.98693,1e-05,2.26113]
[1777042363519,49.31,77970.04,0.0,0.98693,1e-05,2.26113]
[1777042363727,49.31,77970.07,0.0,0.98693,1e-05,2.26128]
[1777042365744,49.31,77965.8,0.0,0.98688,1e-05,2.26802]
[1777042368805,49.31,77967.12,0.0,0.98689,1e-05,2.26641]
[1777042369029,49.31,77967.12,0.0,0.98689,1e-05,2.26641]
[1777042369128,49.31,77962.26,0.0,0.98684,1e-05,2.27401]
[1777042371787,49.31,77966.84,0.0,0.98688,1e-05,2.2675]
[1777042373828,49.32,77966.67,0.0,0.98688,1e-05,2.26793]
[1777042374025,49.32,77966.67,0.0,0.98688,1e-05,2.26793]
[1777042376769,49.32,77968.35,0.0,0.9869,1e-05,2.26595]
[1777042376822,49.32,77969.28,0.0,0.9869,1e-05,2.26474]
[1777042382289,49.32,77968.23,0.0,0.98689,1e-05,2.26701]
[1777042382524,49.32,77968.9,0.0,0.98689,1e-05,2.26618]
[1777042387901,49.33,77968.01,0.0,0.98688,1e-05,2.26851]
[1777042388403,49.33,77968.01,0.0,0.98688,1e-05,2.26851]
[1777042389018,49.33,77968.01,0.0,0.98688,1e-05,2.26851]
[1777042389269,49.33,77968.01,0.0,0.98688,1e-05,2.26851]
[1777042389119,49.34,77964.13,0.0,0.98682,1e-05,2.2765]
[1777042393871,49.35,77967.34,0.0,0.98683,1e-05,2.27497]
[1777042394023,49.35,77967.34,0.0,0.98683,1e-05,2.27497]
[1777042395957,49.37,77973.75,0.0,0.98688,1e-05,2.26867]
[1777042396388,49.37,77973.75,0.0,0.98688,1e-05,2.26867]
[1777042396521,49.37,77973.75,0.0,0.98688,1e-05,2.26867]
[1777042396964,49.37,77979.58,0.0,0.98693,1e-05,2.26108]
[1777042398773,49.37,77979.98,0.0,0.98694,1e-05,2.26012]
[1777042400992,49.36,77973.24,0.0,0.98688,1e-05,2.2691]
[1777042402322,49.36,77973.24,0.0,0.98688,1e-05,2.2691]
[1777042402374,49.36,77966.9,0.0,0.98682,1e-05,2.27785]
[1777042402525,49.36,77966.9,0.0,0.98682,1e-05,2.27785]
[1777042406026,49.36,77973.28,0.0,0.98689,1e-05,2.2672]
[1777042409200,49.35,77970.95,0.0,0.98687,1e-05,2.26995]
[1777042409268,49.35,77970.95,0.0,0.98687,1e-05,2.26995]
[1777042412071,49.35,77983.23,0.0,0.98701,1e-05,2.24859]
[1777042413078,49.35,77997.06,0.0,0.98715,1e-05,2.22785]
[1777042414086,49.34,77996.01,0.0,0.98714,1e-05,2.22908]
[1777042415093,49.34,77991.5,0.0,0.9871,1e-05,2.23544]
[1777042416425,49.34,77988.89,0.0,0.98708,1e-05,2.239]
[1777042416519,49.34,77988.89,0.0,0.98708,1e-05,2.239]
[1777042416773,49.34,77988.89,0.0,0.98708,1e-05,2.239]
[1777042417106,49.34,77991.46,0.0,0.98711,1e-05,2.23492]
[1777042422141,49.33,77990.15,0.0,0.9871,1e-05,2.23541]
[1777042423906,49.33,77989.39,0.0,0.9871,1e-05,2.23595]
[1777042424155,49.33,77993.3,0.0,0.98714,1e-05,2.2299]
[1777042424525,49.33,77993.3,0.0,0.98714,1e-05,2.2299]
[1777042424678,49.33,77993.3,0.0,0.98714,1e-05,2.2299]
[1777042424768,49.33,77993.3,0.0,0.98714,1e-05,2.2299]
[1777042425163,49.33,77993.27,0.0,0.98714,1e-05,2.22966]
[1777042427177,49.33,77988.2,0.0,0.98709,1e-05,2.23656]
[1777042432212,49.32,77989.51,0.0,0.98712,1e-05,2.23317]
[1777042435233,49.32,77984.09,0.0,0.98707,1e-05,2.24029]
[1777042436774,49.31,77983.72,0.0,0.98707,1e-05,2.24053]
[1777042436857,49.31,77983.72,0.0,0.98707,1e-05,2.24053]
[1777042437018,49.31,77983.72,0.0,0.98707,1e-05,2.24053]
[1777042437246,49.31,77983.27,0.0,0.98706,1e-05,2.24089]
[1777042441532,49.31,77981.17,0.0,0.98705,1e-05,2.24278]
[1777042441769,49.31,77981.17,0.0,0.98705,1e-05,2.24278]
[1777042446533,49.3,77981.05,0.0,0.98706,1e-05,2.24146]
[1777042446772,49.3,77981.05,0.0,0.98706,1e-05,2.24146]
[1777042446946,49.3,77981.05,0.0,0.98706,1e-05,2.24146]
[1777042447023,49.3,77981.05,0.0,0.98706,1e-05,2.24146]
[1777042447317,49.3,77983.44,0.0,0.98709,1e-05,2.23763]
[1777042448324,49.3,77992.57,0.0,0.98718,1e-05,2.2239]
[1777042449331,49.3,77994.38,0.0,0.9872,1e-05,2.22098]
[1777042449472,49.3,77994.38,0.0,0.9872,1e-05,2.22098]
[1777042449480,49.3,77994.38,0.0,0.9872,1e-05,2.22098]
[1777042449518,49.3,77994.38,0.0,0.9872,1e-05,2.22098]
[1777042450338,49.3,77994.74,0.0,0.9872,1e-05,2.2202]
[1777042454366,49.29,78000.82,0.0,0.98727,1e-05,2.21029]
[1777042454765,49.29,78000.82,0.0,0.98727,1e-05,2.21029]
[1777042455018,49.29,78000.82,0.0,0.98727,1e-05,2.21029]
[1777042455278,49.29,78000.82,0.0,0.98727,1e-05,2.21029]
[1777042455374,49.29,78004.41,0.0,0.98731,1e-05,2.20481]
[1777042455521,49.29,78004.41,0.0,0.98731,1e-05,2.20481]
[1777042456441,49.29,78015.51,0.0,0.98742,1e-05,2.18844]
[1777042457387,49.29,78022.76,0.0,0.98749,1e-05,2.17774]
[1777042460407,49.29,78028.91,0.0,0.98755,1e-05,2.16834]
[1777042464018,49.28,78027.69,0.0,0.98755,1e-05,2.16959]
[1777042464267,49.28,78027.69,0.0,0.98755,1e-05,2.16959]
[1777042464435,49.28,78028.7,0.0,0.98756,1e-05,2.16796]
[1777042464965,49.28,78028.7,0.0,0.98756,1e-05,2.16796]
[1777042465019,49.28,78028.7,0.0,0.98756,1e-05,2.16796]
[1777042465344,49.28,78028.7,0.0,0.98756,1e-05,2.16796]
[1777042470477,49.28,78029.34,0.0,0.98757,1e-05,2.16597]
[1777042473217,49.28,78028.16,0.0,0.98757,1e-05,2.16585]
[1777042473276,49.28,78028.16,0.0,0.98757,1e-05,2.16585]
[1777042473318,49.27,78024.99,0.0,0.98754,1e-05,2.17005]
[1777042473559,49.27,78024.99,0.0,0.98754,1e-05,2.17005]
[1777042473768,49.27,78024.99,0.0,0.98754,1e-05,2.17005]
[1777042479541,49.27,78025.8,0.0,0.98755,1e-05,2.16798]
[1777042479768,49.27,78025.8,0.0,0.98755,1e-05,2.16798]
[1777042479897,49.27,78025.8,0.0,0.98755,1e-05,2.16798]
[1777042480020,49.27,78025.8,0.0,0.98755,1e-05,2.16798]
[1777042480121,49.27,78022.89,0.0,0.98753,1e-05,2.17199]
[1777042485583,49.26,78023.67,0.0,0.98754,1e-05,2.1697]
[1777042486813,49.26,78023.67,0.0,0.98754,1e-05,2.1697]
[1777042487037,49.26,78023.67,0.0,0.98754,1e-05,2.1697]
[1777042487089,49.26,78023.67,0.0,0.98754,1e-05,2.1697]
[1777042487273,49.26,78023.67,0.0,0.98754,1e-05,2.1697]
[1777042487374,49.26,78024.3,0.0,0.98755,1e-05,2.16842]
[1777042488604,49.26,78030.45,0.0,0.98761,1e-05,2.15939]
[1777042489788,49.26,78030.45,0.0,0.98761,1e-05,2.15939]
[1777042490019,49.26,78030.45,0.0,0.98761,1e-05,2.15939]
[1777042490079,49.26,78030.45,0.0,0.98761,1e-05,2.15939]
[1777042490269,49.26,78030.45,0.0,0.98761,1e-05,2.15939]
[1777042490280,49.26,78040.11,0.0,0.98771,1e-05,2.14525]
[1777042496182,49.26,78042.59,0.0,0.98774,1e-05,2.14101]
[1777042496272,49.26,78042.59,0.0,0.98774,1e-05,2.14101]
[1777042496283,49.26,78045.18,0.0,0.98776,1e-05,2.13719]
[1777042496877,49.26,78045.18,0.0,0.98776,1e-05,2.13719]
[1777042497024,49.26,78045.18,0.0,0.98776,1e-05,2.13719]
[1777042502704,49.25,78047.71,0.0,0.98779,1e-05,2.13287]
[1777042503962,49.25,78047.71,0.0,0.98779,1e-05,2.13287]
[1777042503996,49.25,78056.2,0.0,0.98787,1e-05,2.12071]
[1777042504717,49.25,78061.77,0.0,0.98793,1e-05,2.11275]
[1777042506179,49.25,78061.77,0.0,0.98793,1e-05,2.11275]
[1777042506273,49.25,78061.77,0.0,0.98793,1e-05,2.11275]
[1777042506374,49.25,78061.77,0.0,0.98793,1e-05,2.11275]
[1777042506473,49.25,78063.12,0.0,0.98794,1e-05,2.1107]
[1777042506519,49.25,78063.12,0.0,0.98794,1e-05,2.1107]
[1777042511767,49.25,78065.3,0.0,0.98796,1e-05,2.10728]
[1777042512704,49.25,78065.3,0.0,0.98796,1e-05,2.10728]
[1777042512798,49.25,78065.3,0.0,0.98796,1e-05,2.10728]
[1777042513104,49.25,78065.3,0.0,0.98796,1e-05,2.10728]
[1777042513269,49.25,78065.3,0.0,0.98796,1e-05,2.10728]
[1777042513319,49.25,78065.45,0.0,0.98797,1e-05,2.10694]
[1777042515484,49.25,78067.94,0.0,0.98799,1e-05,2.10344]
[1777042514791,49.25,78072.67,0.0,0.98803,1e-05,2.09674]
[1777042515527,49.25,78072.67,0.0,0.98803,1e-05,2.09674]
[1777042515798,49.25,78077.53,0.0,0.98808,1e-05,2.08989]
[1777042517392,49.25,78077.53,0.0,0.98808,1e-05,2.08989]
[1777042517442,49.25,78080.97,0.0,0.98811,1e-05,2.08502]
[1777042517519,49.25,78080.97,0.0,0.98811,1e-05,2.08502]
[1777042522846,49.25,78079.54,0.0,0.9881,1e-05,2.08687]
[1777042524557,49.25,78078.72,0.0,0.98809,1e-05,2.08799]
[1777042527882,49.25,78083.05,0.0,0.98813,1e-05,2.08182]
[1777042529392,49.25,78083.05,0.0,0.98813,1e-05,2.08182]
[1777042529523,49.25,78083.05,0.0,0.98813,1e-05,2.08182]
[1777042529490,49.25,78086.37,0.0,0.98816,1e-05,2.07717]
[1777042529546,49.25,78086.37,0.0,0.98816,1e-05,2.07717]
[1777042529771,49.25,78086.37,0.0,0.98816,1e-05,2.07717]
[1777042533049,49.25,78087.65,0.0,0.98819,1e-05,2.07377]
[1777042537085,49.25,78087.85,0.0,0.98819,1e-05,2.07346]
[1777042541205,49.25,78085.43,0.0,0.98817,1e-05,2.07681]
[1777042541270,49.25,78085.43,0.0,0.98817,1e-05,2.07681]
[1777042545966,49.25,78084.23,0.0,0.98815,1e-05,2.0784]
[1777042546020,49.25,78084.23,0.0,0.98815,1e-05,2.0784]
[1777042546084,49.25,78084.23,0.0,0.98815,1e-05,2.0784]
[1777042546279,49.25,78084.23,0.0,0.98815,1e-05,2.0784]
[1777042546368,49.25,78084.64,0.0,0.98816,1e-05,2.07781]
[1777042549159,49.25,78085.93,0.0,0.98817,1e-05,2.076]
[1777042549270,49.25,78085.93,0.0,0.98817,1e-05,2.076]
[1777042549371,49.25,78084.7,0.0,0.98816,1e-05,2.07769]
[1777042550513,49.25,78084.7,0.0,0.98816,1e-05,2.07769]
[1777042550518,49.25,78084.7,0.0,0.98816,1e-05,2.07769]
[1777042553056,49.25,78080.02,0.0,0.98812,1e-05,2.08417]
[1777042553961,49.25,78080.02,0.0,0.98812,1e-05,2.08417]
[1777042554021,49.25,78080.02,0.0,0.98812,1e-05,2.08417]
[1777042554131,49.25,78080.02,0.0,0.98812,1e-05,2.08417]
[1777042554272,49.25,78080.02,0.0,0.98812,1e-05,2.08417]
[1777042554339,49.25,78077.65,0.0,0.98809,1e-05,2.08743]
[1777042558026,49.24,78079.68,0.0,0.98811,1e-05,2.08452]
[1777042558136,49.24,78079.68,0.0,0.98811,1e-05,2.08452]
[1777042558269,49.24,78079.68,0.0,0.98811,1e-05,2.08452]
[1777042558371,49.24,78083.18,0.0,0.98815,1e-05,2.07963]
[1777042560108,49.24,78079.15,0.0,0.98811,1e-05,2.08524]
[1777042560878,49.24,78079.15,0.0,0.98811,1e-05,2.08524]
[1777042560997,49.24,78079.15,0.0,0.98811,1e-05,2.08524]
[1777042561021,49.24,78079.15,0.0,0.98811,1e-05,2.08524]
[1777042561114,49.24,78075.39,0.0,0.98807,1e-05,2.09047]
[1777042563128,49.24,78081.25,0.0,0.98813,1e-05,2.08222]
[1777042563643,49.24,78081.25,0.0,0.98813,1e-05,2.08222]
[1777042563705,49.24,78081.25,0.0,0.98813,1e-05,2.08222]
[1777042563773,49.24,78081.25,0.0,0.98813,1e-05,2.08222]
[1777042564135,49.24,78084.62,0.0,0.98816,1e-05,2.0775]
[1777042566149,49.24,78087.92,0.0,0.98819,1e-05,2.07288]
[1777042567056,49.24,78087.92,0.0,0.98819,1e-05,2.07288]
[1777042567106,49.24,78087.92,0.0,0.98819,1e-05,2.07288]
[1777042567285,49.24,78087.92,0.0,0.98819,1e-05,2.07288]
[1777042567382,49.24,78088.71,0.0,0.9882,1e-05,2.07178]
[1777042568119,49.24,78088.71,0.0,0.9882,1e-05,2.07178]
[1777042572176,49.24,78087.81,0.0,0.98819,1e-05,2.07303]
[1777042577230,49.24,78087.11,0.0,0.98818,1e-05,2.07398]
[1777042582273,49.24,78089.07,0.0,0.9882,1e-05,2.07123]
[1777042583631,49.24,78089.38,0.0,0.98821,1e-05,2.0708]
[1777042583775,49.24,78089.38,0.0,0.98821,1e-05,2.0708]
[1777042583925,49.24,78089.38,0.0,0.98821,1e-05,2.0708]
[1777042584023,49.24,78089.38,0.0,0.98821,1e-05,2.0708]
[1777042584286,49.24,78089.0,0.0,0.9882,1e-05,2.07132]
[1777042586299,49.24,78084.75,0.0,0.98816,1e-05,2.07722]
[1777042589320,49.24,78072.98,0.0,0.98805,1e-05,2.09362]
[1777042591333,49.24,78072.8,0.0,0.98806,1e-05,2.09216]
[1777042591645,49.24,78072.8,0.0,0.98806,1e-05,2.09216]
[1777042591771,49.24,78072.8,0.0,0.98806,1e-05,2.09216]
[1777042592019,49.24,78072.8,0.0,0.98806,1e-05,2.09216]
[1777042592273,49.24,78072.8,0.0,0.98806,1e-05,2.09216]
[1777042592341,49.24,78072.18,0.0,0.98805,1e-05,2.09299]
[1777042597118,49.24,78071.31,0.0,0.98805,1e-05,2.09405]
[1777042597274,49.24,78071.31,0.0,0.98805,1e-05,2.09405]
[1777042597375,49.24,78067.95,0.0,0.98802,1e-05,2.09872]
[1777042598073,49.24,78067.95,0.0,0.98802,1e-05,2.09872]
[1777042598269,49.24,78067.95,0.0,0.98802,1e-05,2.09872]
[1777042603418,49.24,78071.19,0.0,0.98805,1e-05,2.09394]
[1777042603739,49.24,78071.19,0.0,0.98805,1e-05,2.09394]
[1777042603770,49.24,78071.19,0.0,0.98805,1e-05,2.09394]
[1777042604010,49.24,78071.19,0.0,0.98805,1e-05,2.09394]
[1777042604021,49.24,78071.19,0.0,0.98805,1e-05,2.09394]
[1777042604431,49.24,78076.6,0.0,0.9881,1e-05,2.08638]
[1777042606806,49.24,78076.09,0.0,0.98809,1e-05,2.08701]
[1777042607023,49.24,78076.09,0.0,0.98809,1e-05,2.08701]
[1777042608977,49.24,78075.34,0.0,0.98809,1e-05,2.08802]
[1777042609019,49.24,78075.34,0.0,0.98809,1e-05,2.08802]
[1777042609580,49.24,78075.34,0.0,0.98809,1e-05,2.08802]
[1777042609466,49.24,78081.65,0.0,0.98815,1e-05,2.07919]
[1777042609777,49.24,78081.65,0.0,0.98815,1e-05,2.07919]
[1777042614477,49.24,78083.11,0.0,0.98816,1e-05,2.07713]
[1777042614521,49.24,78083.11,0.0,0.98816,1e-05,2.07713]
[1777042614578,49.24,78083.86,0.0,0.98817,1e-05,2.07608]
[1777042614716,49.24,78083.86,0.0,0.98817,1e-05,2.07608]
[1777042614774,49.24,78083.86,0.0,0.98817,1e-05,2.07608]
[1777042619481,49.24,78081.77,0.0,0.98815,1e-05,2.07897]
[1777042619519,49.24,78081.77,0.0,0.98815,1e-05,2.07897]
[1777042619993,49.24,78082.37,0.0,0.98815,1e-05,2.07813]
[1777042620019,49.24,78082.37,0.0,0.98815,1e-05,2.07813]
[1777042620543,49.24,78080.31,0.0,0.98814,1e-05,2.08099]
[1777042623565,49.24,78068.95,0.0,0.98803,1e-05,2.09684]
[1777042623880,49.24,78068.95,0.0,0.98803,1e-05,2.09684]
[1777042624020,49.24,78068.95,0.0,0.98803,1e-05,2.09684]
[1777042624572,49.24,78065.39,0.0,0.988,1e-05,2.1018]
[1777042625579,49.24,78052.35,0.0,0.98787,1e-05,2.12014]
[1777042626585,49.24,78047.83,0.0,0.98783,1e-05,2.12646]
[1777042628600,49.24,78043.27,0.0,0.98779,1e-05,2.13275]
[1777042629261,49.24,78043.27,0.0,0.98779,1e-05,2.13275]
[1777042629271,49.24,78043.27,0.0,0.98779,1e-05,2.13275]
[1777042629607,49.24,78041.28,0.0,0.98777,1e-05,2.13548]
[1777042629711,49.24,78041.28,0.0,0.98777,1e-05,2.13548]
[1777042629772,49.24,78041.28,0.0,0.98777,1e-05,2.13548]
[1777042635649,49.23,78041.52,0.0,0.98778,1e-05,2.13452]
[1777042636655,49.23,78044.26,0.0,0.9878,1e-05,2.13052]
[1777042637978,49.23,78044.26,0.0,0.9878,1e-05,2.13052]
[1777042638053,49.23,78044.26,0.0,0.9878,1e-05,2.13052]
[1777042638304,49.23,78046.5,0.0,0.98782,1e-05,2.12724]
[1777042639060,49.23,78046.5,0.0,0.98782,1e-05,2.12724]
[1777042639269,49.23,78046.5,0.0,0.98782,1e-05,2.12724]
[1777042639364,49.23,78053.14,0.0,0.98789,1e-05,2.11775]
[1777042639676,49.23,78059.44,0.0,0.98795,1e-05,2.10879]
[1777042642415,49.23,78058.28,0.0,0.98794,1e-05,2.11037]
[1777042642519,49.23,78058.28,0.0,0.98794,1e-05,2.11037]
[1777042642551,49.23,78058.28,0.0,0.98794,1e-05,2.11037]
[1777042642620,49.23,78058.33,0.0,0.98794,1e-05,2.11018]
[1777042642770,49.23,78058.33,0.0,0.98794,1e-05,2.11018]
[1777042644711,49.23,78053.24,0.0,0.98789,1e-05,2.11725]
[1777042646030,49.23,78053.24,0.0,0.98789,1e-05,2.11725]
[1777042646272,49.23,78053.24,0.0,0.98789,1e-05,2.11725]
[1777042646373,49.23,78048.16,0.0,0.98784,1e-05,2.12437]
[1777042648741,49.23,78045.45,0.0,0.98782,1e-05,2.12797]
[1777042652194,49.23,78045.07,0.0,0.98782,1e-05,2.12834]
[1777042652274,49.23,78045.07,0.0,0.98782,1e-05,2.12834]
[1777042652296,49.23,78043.98,0.0,0.98782,1e-05,2.12817]
[1777042653428,49.23,78043.98,0.0,0.98782,1e-05,2.12817]
[1777042653523,49.23,78043.98,0.0,0.98782,1e-05,2.12817]
[1777042653595,49.23,78039.71,0.0,0.98778,1e-05,2.13406]
[1777042654783,49.23,78036.21,0.0,0.98774,1e-05,2.13894]
[1777042657205,49.23,78038.38,0.0,0.98777,1e-05,2.13574]
[1777042657275,49.23,78038.38,0.0,0.98777,1e-05,2.13574]
[1777042659796,49.23,78041.1,0.0,0.98779,1e-05,2.13157]
[1777042660029,49.23,78041.1,0.0,0.98779,1e-05,2.13157]
[1777042660626,49.23,78041.1,0.0,0.98779,1e-05,2.13157]
[1777042660126,49.23,78037.85,0.0,0.98776,1e-05,2.13609]
[1777042660749,49.23,78037.85,0.0,0.98776,1e-05,2.13609]
[1777042660827,49.22,78029.6,0.0,0.98768,1e-05,2.14776]
[1777042661837,49.22,78026.95,0.0,0.98766,1e-05,2.15143]
[1777042664076,49.22,78026.93,0.0,0.98766,1e-05,2.15133]
[1777042664275,49.22,78026.93,0.0,0.98766,1e-05,2.15133]
[1777042664669,49.22,78026.93,0.0,0.98766,1e-05,2.15133]
[1777042664769,49.22,78027.09,0.0,0.98766,1e-05,2.15096]
[1777042664855,49.22,78027.29,0.0,0.98767,1e-05,2.15054]
[1777042669889,49.22,78027.77,0.0,0.98767,1e-05,2.14919]
[1777042670736,49.22,78027.77,0.0,0.98767,1e-05,2.14919]
[1777042670773,49.22,78027.77,0.0,0.98767,1e-05,2.14919]
[1777042671904,49.22,78031.58,0.0,0.98771,1e-05,2.14347]
[1777042674487,49.22,78031.74,0.0,0.98772,1e-05,2.14312]
[1777042674524,49.22,78031.74,0.0,0.98772,1e-05,2.14312]
[1777042674925,49.22,78035.03,0.0,0.98775,1e-05,2.13818]
[1777042675932,49.22,78037.32,0.0,0.98777,1e-05,2.1348]
[1777042679546,49.21,78039.18,0.0,0.98779,1e-05,2.13194]
[1777042679771,49.21,78039.52,0.0,0.98779,1e-05,2.13126]
[1777042680270,49.21,78039.52,0.0,0.98779,1e-05,2.13126]
[1777042680350,49.21,78038.88,0.0,0.98779,1e-05,2.13217]
[1777042685519,49.21,78040.9,0.0,0.98781,1e-05,2.12892]
[1777042685772,49.21,78041.46,0.0,0.98782,1e-05,2.12794]
[1777042688951,49.21,78041.07,0.0,0.98781,1e-05,2.12831]
[1777042689023,49.21,78041.07,0.0,0.98781,1e-05,2.12831]
[1777042689024,49.21,78042.15,0.0,0.98783,1e-05,2.12669]
[1777042691038,49.21,78050.29,0.0,0.9879,1e-05,2.11498]
[1777042692028,49.21,78050.29,0.0,0.9879,1e-05,2.11498]
[1777042694792,49.21,78052.77,0.0,0.98793,1e-05,2.11127]
[1777042695596,49.21,78052.77,0.0,0.98793,1e-05,2.11127]
[1777042695614,49.21,78058.62,0.0,0.98799,1e-05,2.10291]
[1777042695773,49.21,78058.62,0.0,0.98799,1e-05,2.10291]
[1777042701039,49.21,78059.65,0.0,0.988,1e-05,2.10128]
[1777042701269,49.21,78059.65,0.0,0.988,1e-05,2.10128]
[1777042702399,49.21,78059.12,0.0,0.98799,1e-05,2.10198]
[1777042702518,49.21,78059.12,0.0,0.98799,1e-05,2.10198]
[1777042702619,49.21,78059.33,0.0,0.98799,1e-05,2.10159]
[1777042708157,49.21,78059.42,0.0,0.988,1e-05,2.10123]
[1777042710410,49.21,78061.43,0.0,0.98802,1e-05,2.09836]
[1777042710520,49.21,78061.43,0.0,0.98802,1e-05,2.09836]
[1777042710604,49.2,78067.53,0.0,0.98807,1e-05,2.08974]
[1777042715602,49.2,78065.5,0.0,0.98806,1e-05,2.09091]
[1777042715643,49.2,78051.96,0.0,0.98794,1e-05,2.10985]
[1777042715773,49.2,78051.96,0.0,0.98794,1e-05,2.10985]
[1777042716520,49.2,78051.96,0.0,0.98794,1e-05,2.10985]
[1777042716692,49.2,78051.96,0.0,0.98794,1e-05,2.10985]
[1777042716621,49.2,78047.64,0.0,0.9879,1e-05,2.11588]
[1777042719782,49.2,78044.15,0.0,0.98786,1e-05,2.12068]
[1777042720024,49.2,78044.15,0.0,0.98786,1e-05,2.12068]
[1777042724522,49.2,78046.47,0.0,0.98789,1e-05,2.11709]
[1777042724623,49.2,78045.12,0.0,0.98788,1e-05,2.11886]
[1777042724774,49.2,78045.12,0.0,0.98788,1e-05,2.11886]
[1777042725368,49.2,78045.12,0.0,0.98788,1e-05,2.11886]
[1777042725518,49.2,78045.12,0.0,0.98788,1e-05,2.11886]
[1777042726285,49.2,78036.68,0.0,0.9878,1e-05,2.13076]
[1777042729471,49.2,78035.28,0.0,0.98778,1e-05,2.13256]
[1777042731090,49.2,78035.9,0.0,0.98779,1e-05,2.13148]
[1777042731269,49.2,78035.9,0.0,0.98779,1e-05,2.13148]
[1777042731319,49.2,78041.52,0.0,0.98785,1e-05,2.12339]
[1777042732326,49.2,78046.14,0.0,0.98789,1e-05,2.11675]
[1777042734340,49.2,78046.74,0.0,0.9879,1e-05,2.11576]
[1777042739096,49.2,78047.27,0.0,0.9879,1e-05,2.11477]
[1777042739268,49.2,78047.27,0.0,0.9879,1e-05,2.11477]
[1777042742769,49.19,78046.22,0.0,0.98789,1e-05,2.11601]
[1777042744378,49.19,78047.91,0.0,0.98791,1e-05,2.11357]
[1777042744525,49.19,78047.91,0.0,0.98791,1e-05,2.11357]
[1777042744529,49.19,78048.69,0.0,0.98792,1e-05,2.11234]
[1777042749656,49.19,78048.23,0.0,0.98792,1e-05,2.11283]
[1777042752769,49.19,78045.37,0.0,0.98789,1e-05,2.11665]
[1777042755600,49.19,78044.61,0.0,0.98788,1e-05,2.1176]
[1777042755673,49.19,78045.12,0.0,0.98789,1e-05,2.11674]
[1777042755770,49.19,78045.12,0.0,0.98789,1e-05,2.11674]
[1777042758714,49.19,78043.71,0.0,0.98788,1e-05,2.11861]
[1777042758772,49.19,78044.44,0.0,0.98788,1e-05,2.11752]
[1777042763441,49.19,78050.58,0.0,0.98794,1e-05,2.10862]
[1777042763525,49.19,78050.58,0.0,0.98794,1e-05,2.10862]
[1777042763571,49.19,78050.58,0.0,0.98794,1e-05,2.10862]
[1777042763768,49.19,78050.58,0.0,0.98794,1e-05,2.10862]
[1777042763672,49.19,78051.36,0.0,0.98795,1e-05,2.10747]
[1777042769590,49.19,78047.59,0.0,0.98792,1e-05,2.11249]
[1777042769963,49.19,78047.59,0.0,0.98792,1e-05,2.11249]
[1777042770020,49.19,78047.59,0.0,0.98792,1e-05,2.11249]
[1777042770067,49.19,78047.59,0.0,0.98792,1e-05,2.11249]
[1777042770269,49.19,78047.59,0.0,0.98792,1e-05,2.11249]
[1777042770597,49.19,78049.57,0.0,0.98794,1e-05,2.10963]
[1777042773424,49.19,78049.35,0.0,0.98795,1e-05,2.10822]
[1777042773468,49.19,78049.35,0.0,0.98795,1e-05,2.10822]
[1777042773525,49.19,78049.35,0.0,0.98795,1e-05,2.10822]
[1777042773620,49.19,78050.33,0.0,0.98795,1e-05,2.10679]
[1777042778656,49.19,78049.91,0.0,0.98795,1e-05,2.10713]
[1777042783691,49.18,78050.94,0.0,0.98796,1e-05,2.10542]
[1777042784725,49.18,78050.94,0.0,0.98796,1e-05,2.10542]
[1777042784771,49.18,78050.94,0.0,0.98796,1e-05,2.10542]
[1777042784802,49.18,78051.21,0.0,0.98797,1e-05,2.10499]
[1777042785019,49.18,78051.21,0.0,0.98797,1e-05,2.10499]
[1777042785705,49.18,78050.92,0.0,0.98796,1e-05,2.10535]
[1777042787719,49.18,78059.32,0.0,0.98804,1e-05,2.09345]
[1777042787887,49.18,78059.32,0.0,0.98804,1e-05,2.09345]
[1777042787953,49.18,78059.32,0.0,0.98804,1e-05,2.09345]
[1777042788026,49.18,78059.32,0.0,0.98804,1e-05,2.09345]
[1777042788726,49.18,78062.23,0.0,0.98807,1e-05,2.08934]
[1777042789732,49.18,78066.15,0.0,0.98811,1e-05,2.08383]
[1777042790724,49.18,78066.15,0.0,0.98811,1e-05,2.08383]
[1777042790770,49.18,78066.15,0.0,0.98811,1e-05,2.08383]
[1777042790793,49.18,78066.15,0.0,0.98811,1e-05,2.08383]
[1777042790740,49.18,78067.77,0.0,0.98812,1e-05,2.08156]
[1777042791018,49.18,78067.77,0.0,0.98812,1e-05,2.08156]
[1777042795722,49.18,78069.7,0.0,0.98814,1e-05,2.07885]
[1777042795772,49.18,78069.7,0.0,0.98814,1e-05,2.07885]
[1777042795775,49.18,78070.36,0.0,0.98815,1e-05,2.07793]
[1777042795869,49.18,78070.36,0.0,0.98815,1e-05,2.07793]
[1777042796019,49.18,78070.36,0.0,0.98815,1e-05,2.07793]
[1777042800433,49.18,78070.06,0.0,0.98815,1e-05,2.07833]
[1777042800531,49.18,78070.06,0.0,0.98815,1e-05,2.07833]
[1777042800661,49.18,78070.06,0.0,0.98815,1e-05,2.07833]
[1777042800769,49.18,78070.06,0.0,0.98815,1e-05,2.07833]
[1777042800812,49.18,78070.46,0.0,0.98815,1e-05,2.07777]
[1777042802409,49.18,78070.46,0.0,0.98815,1e-05,2.07777]
[1777042802448,49.18,78070.46,0.0,0.98815,1e-05,2.07777]
[1777042802540,49.18,78070.46,0.0,0.98815,1e-05,2.07777]
[1777042802550,49.18,78066.76,0.0,0.98811,1e-05,2.08292]
[1777042802826,49.18,78059.98,0.0,0.98805,1e-05,2.09241]
[1777042805432,49.18,78062.82,0.0,0.98808,1e-05,2.0884]
[1777042805522,49.18,78062.82,0.0,0.98808,1e-05,2.0884]
[1777042805545,49.18,78062.82,0.0,0.98808,1e-05,2.0884]
[1777042805769,49.18,78062.82,0.0,0.98808,1e-05,2.0884]
[1777042805647,49.18,78064.47,0.0,0.98809,1e-05,2.08605]
[1777042805848,49.18,78059.65,0.0,0.98805,1e-05,2.0928]
[1777042807862,49.18,78055.81,0.0,0.98801,1e-05,2.09812]
[1777042811717,49.18,78055.71,0.0,0.98801,1e-05,2.09816]
[1777042811890,49.18,78044.99,0.0,0.98791,1e-05,2.11318]
[1777042813230,49.18,78044.99,0.0,0.98791,1e-05,2.11318]
[1777042813243,49.18,78044.99,0.0,0.98791,1e-05,2.11318]
[1777042813271,49.18,78044.99,0.0,0.98791,1e-05,2.11318]
[1777042813370,49.18,78045.83,0.0,0.98792,1e-05,2.11191]
[1777042819651,49.18,78045.98,0.0,0.98792,1e-05,2.11137]
[1777042819732,49.18,78045.98,0.0,0.98792,1e-05,2.11137]
[1777042819770,49.18,78045.98,0.0,0.98792,1e-05,2.11137]
[1777042819709,49.18,78041.35,0.0,0.98788,1e-05,2.11778]
[1777042820953,49.18,78037.83,0.0,0.98785,1e-05,2.12268]
[1777042821959,49.18,78029.67,0.0,0.98777,1e-05,2.1342]
[1777042824670,49.18,78029.05,0.0,0.98776,1e-05,2.13498]
[1777042824677,49.18,78029.05,0.0,0.98776,1e-05,2.13498]
[1777042824771,49.18,78029.99,0.0,0.98778,1e-05,2.13342]
[1777042825677,49.18,78029.99,0.0,0.98778,1e-05,2.13342]
[1777042826995,49.18,78026.33,0.0,0.98774,1e-05,2.13843]
[1777042828604,49.18,78026.33,0.0,0.98774,1e-05,2.13843]
[1777042828609,49.18,78026.33,0.0,0.98774,1e-05,2.13843]
[1777042828781,49.18,78026.33,0.0,0.98774,1e-05,2.13843]
[1777042828790,49.17,78027.73,0.0,0.98776,1e-05,2.13621]
[1777042832030,49.17,78013.56,0.0,0.98763,1e-05,2.15452]
[1777042832931,49.17,78013.56,0.0,0.98763,1e-05,2.15452]
[1777042832976,49.17,78013.56,0.0,0.98763,1e-05,2.15452]
[1777042833025,49.17,78013.56,0.0,0.98763,1e-05,2.15452]
[1777042833037,49.17,78008.89,0.0,0.98759,1e-05,2.16109]
[1777042834044,49.17,78012.69,0.0,0.98762,1e-05,2.15547]
[1777042837064,49.17,78016.28,0.0,0.98766,1e-05,2.14988]
[1777042840086,49.17,78009.44,0.0,0.9876,1e-05,2.15928]
[1777042842806,49.17,78007.5,0.0,0.98758,1e-05,2.16192]
[1777042842840,49.17,78011.18,0.0,0.98762,1e-05,2.15631]
[1777042842940,49.17,78011.18,0.0,0.98762,1e-05,2.15631]
[1777042843020,49.17,78011.18,0.0,0.98762,1e-05,2.15631]
[1777042843107,49.17,78014.08,0.0,0.98765,1e-05,2.15214]
[1777042846998,49.16,78015.0,0.0,0.98766,1e-05,2.1504]
[1777042847024,49.16,78015.0,0.0,0.98766,1e-05,2.1504]
[1777042847202,49.16,78015.0,0.0,0.98766,1e-05,2.1504]
[1777042847268,49.16,78015.0,0.0,0.98766,1e-05,2.1504]
[1777042847369,49.16,78013.85,0.0,0.98765,1e-05,2.15191]
[1777042850156,49.16,78018.91,0.0,0.9877,1e-05,2.14423]
[1777042852169,49.16,78015.24,0.0,0.98767,1e-05,2.14923]
[1777042852901,49.16,78015.24,0.0,0.98767,1e-05,2.14923]
[1777042852977,49.16,78015.24,0.0,0.98767,1e-05,2.14923]
[1777042853025,49.16,78015.24,0.0,0.98767,1e-05,2.14923]
[1777042853176,49.16,78012.98,0.0,0.98765,1e-05,2.15233]
[1777042854184,49.16,78002.65,0.0,0.98755,1e-05,2.16706]
[1777042855190,49.16,77991.21,0.0,0.98743,1e-05,2.18346]
[1777042856198,49.16,77988.95,0.0,0.98741,1e-05,2.18654]
[1777042857205,49.16,77984.52,0.0,0.98737,1e-05,2.19279]
[1777042859219,49.15,77978.12,0.0,0.98731,1e-05,2.20169]
[1777042860225,49.15,77966.63,0.0,0.9872,1e-05,2.21831]
[1777042861233,49.15,77963.0,0.0,0.98716,1e-05,2.2234]
[1777042866142,49.15,77963.54,0.0,0.98718,1e-05,2.22153]
[1777042866274,49.15,77963.54,0.0,0.98718,1e-05,2.22153]
[1777042866375,49.15,77963.78,0.0,0.98718,1e-05,2.22091]
[1777042867021,49.15,77963.78,0.0,0.98718,1e-05,2.22091]
[1777042868283,49.14,77967.02,0.0,0.98722,1e-05,2.21562]
[1777042869290,49.14,77971.32,0.0,0.98726,1e-05,2.20906]
[1777042870016,49.14,77971.32,0.0,0.98726,1e-05,2.20906]
[1777042870249,49.14,77971.32,0.0,0.98726,1e-05,2.20906]
[1777042870284,49.14,77971.32,0.0,0.98726,1e-05,2.20906]
[1777042870297,49.14,77971.72,0.0,0.98727,1e-05,2.20824]
[1777042874325,49.14,77964.68,0.0,0.9872,1e-05,2.21766]
[1777042875332,49.14,77951.75,0.0,0.98707,1e-05,2.23652]
[1777042876339,49.13,77947.55,0.0,0.98703,1e-05,2.24247]
[1777042877346,49.13,77943.29,0.0,0.98699,1e-05,2.24852]
[1777042879512,49.13,77941.83,0.0,0.98698,1e-05,2.2504]
[1777042879524,49.13,77941.83,0.0,0.98698,1e-05,2.2504]
[1777042879770,49.13,77941.83,0.0,0.98698,1e-05,2.2504]
[1777042879873,49.13,77941.71,0.0,0.98698,1e-05,2.24997]
[1777042880028,49.13,77941.71,0.0,0.98698,1e-05,2.24997]
[1777042880367,49.13,77937.28,0.0,0.98694,1e-05,2.25658]
[1777042881373,49.13,77931.69,0.0,0.98688,1e-05,2.26462]
[1777042882384,49.13,77919.99,0.0,0.98676,1e-05,2.28187]
[1777042883390,49.12,77922.03,0.0,0.98679,1e-05,2.27843]
[1777042886965,49.12,77919.6,0.0,0.98677,1e-05,2.28101]
[1777042887020,49.12,77919.6,0.0,0.98677,1e-05,2.28101]
[1777042887102,49.12,77919.6,0.0,0.98677,1e-05,2.28101]
[1777042887279,49.12,77919.6,0.0,0.98677,1e-05,2.28101]
[1777042887418,49.12,77919.8,0.0,0.98677,1e-05,2.28035]
[1777042891958,49.11,77918.68,0.0,0.98678,1e-05,2.2789]
[1777042891963,49.11,77918.68,0.0,0.98678,1e-05,2.2789]
[1777042892023,49.11,77918.68,0.0,0.98678,1e-05,2.2789]
[1777042892453,49.11,77918.74,0.0,0.98678,1e-05,2.27845]
[1777042895112,49.11,77921.3,0.0,0.98682,1e-05,2.27389]
[1777042895271,49.11,77921.3,0.0,0.98682,1e-05,2.27389]
[1777042895410,49.11,77921.3,0.0,0.98682,1e-05,2.27389]
[1777042895524,49.11,77921.3,0.0,0.98682,1e-05,2.27389]
[1777042895624,49.11,77922.85,0.0,0.98683,1e-05,2.27121]
[1777042901516,49.1,77919.83,0.0,0.98682,1e-05,2.27369]
[1777042902523,49.09,77915.79,0.0,0.98678,1e-05,2.27943]
[1777042902966,49.09,77915.79,0.0,0.98678,1e-05,2.27943]
[1777042903023,49.09,77915.79,0.0,0.98678,1e-05,2.27943]
[1777042904536,49.09,77907.95,0.0,0.9867,1e-05,2.29056]
[1777042905557,49.09,77898.51,0.0,0.98661,1e-05,2.30451]
[1777042907569,49.09,77892.37,0.0,0.98655,1e-05,2.31308]
[1777042909583,49.08,77887.08,0.0,0.9865,1e-05,2.32034]
[1777042912924,49.08,77889.85,0.0,0.98653,1e-05,2.31526]
[1777042913018,49.08,77889.35,0.0,0.98653,1e-05,2.31561]
[1777042913167,49.08,77889.35,0.0,0.98653,1e-05,2.31561]
[1777042913274,49.08,77889.35,0.0,0.98653,1e-05,2.31561]
[1777042913610,49.08,77897.61,0.0,0.98661,1e-05,2.30356]
[1777042914617,49.08,77904.96,0.0,0.98669,1e-05,2.292]
[1777042915625,49.08,77904.29,0.0,0.98669,1e-05,2.29262]
[1777042916632,49.07,77909.23,0.0,0.98674,1e-05,2.28479]
[1777042917065,49.07,77909.23,0.0,0.98674,1e-05,2.28479]
[1777042917274,49.07,77909.23,0.0,0.98674,1e-05,2.28479]
[1777042917655,49.07,77909.23,0.0,0.98674,1e-05,2.28479]
[1777042917772,49.07,77909.23,0.0,0.98674,1e-05,2.28479]
[1777042917873,49.07,77909.61,0.0,0.98675,1e-05,2.28349]
[1777042920660,49.07,77913.08,0.0,0.98679,1e-05,2.27722]
[1777042921688,49.07,77913.08,0.0,0.98679,1e-05,2.27722]
[1777042921773,49.07,77913.08,0.0,0.98679,1e-05,2.27722]
[1777042922000,49.06,77910.64,0.0,0.98677,1e-05,2.28057]
[1777042922021,49.06,77910.64,0.0,0.98677,1e-05,2.28057]
[1777042922679,49.06,77916.42,0.0,0.98683,1e-05,2.27186]
[1777042923687,49.06,77924.05,0.0,0.98691,1e-05,2.25975]
[1777042925229,49.06,77924.96,0.0,0.98692,1e-05,2.25808]
[1777042925278,49.06,77924.96,0.0,0.98692,1e-05,2.25808]
[1777042926708,49.06,77929.93,0.0,0.98698,1e-05,2.25006]
[1777042929190,49.06,77929.26,0.0,0.98697,1e-05,2.25048]
[1777042929274,49.06,77929.26,0.0,0.98697,1e-05,2.25048]
[1777042931241,49.05,77930.06,0.0,0.98699,1e-05,2.2487]
[1777042931272,49.05,77930.06,0.0,0.98699,1e-05,2.2487]
[1777042931742,49.05,77929.5,0.0,0.98698,1e-05,2.24925]
[1777042932752,49.05,77941.35,0.0,0.9871,1e-05,2.23134]
[1777042933758,49.05,77950.96,0.0,0.9872,1e-05,2.21687]
[1777042934764,49.05,77952.52,0.0,0.98722,1e-05,2.21434]
[1777042937787,49.04,77955.63,0.0,0.98726,1e-05,2.20908]
[1777042938794,49.04,77960.62,0.0,0.98731,1e-05,2.20154]
[1777042939428,49.04,77960.62,0.0,0.98731,1e-05,2.20154]
[1777042939527,49.04,77960.62,0.0,0.98731,1e-05,2.20154]
[1777042939801,49.04,77963.29,0.0,0.98733,1e-05,2.19743]
[1777042943829,49.04,77959.66,0.0,0.9873,1e-05,2.20199]
[1777042944973,49.04,77959.66,0.0,0.9873,1e-05,2.20199]
[1777042945024,49.04,77958.81,0.0,0.9873,1e-05,2.20304]
[1777042945843,49.04,77945.23,0.0,0.98716,1e-05,2.22285]
[1777042946850,49.04,77941.98,0.0,0.98713,1e-05,2.22743]
[1777042947857,49.04,77944.72,0.0,0.98716,1e-05,2.22314]
[1777042948448,49.04,77944.72,0.0,0.98716,1e-05,2.22314]
[1777042948480,49.04,77944.72,0.0,0.98716,1e-05,2.22314]
[1777042949812,49.03,77943.53,0.0,0.98715,1e-05,2.22466]
[1777042949871,49.03,77951.13,0.0,0.98723,1e-05,2.21321]
[1777042950024,49.03,77951.13,0.0,0.98723,1e-05,2.21321]
[1777042950878,49.03,77951.23,0.0,0.98723,1e-05,2.21285]
[1777042951525,49.03,77951.23,0.0,0.98723,1e-05,2.21285]
[1777042955336,49.03,77949.56,0.0,0.98723,1e-05,2.21278]
[1777042955522,49.03,77949.56,0.0,0.98723,1e-05,2.21278]
[1777042955660,49.03,77949.56,0.0,0.98723,1e-05,2.21278]
[1777042955772,49.03,77949.56,0.0,0.98723,1e-05,2.21278]
[1777042955913,49.03,77953.42,0.0,0.98727,1e-05,2.20689]
[1777042956921,49.03,77955.84,0.0,0.98729,1e-05,2.20313]
[1777042959948,49.02,77956.26,0.0,0.9873,1e-05,2.20212]
[1777042959963,49.02,77958.56,0.0,0.98732,1e-05,2.19855]
[1777042960025,49.02,77958.56,0.0,0.98732,1e-05,2.19855]
[1777042960356,49.02,77958.56,0.0,0.98732,1e-05,2.19855]
[1777042960525,49.02,77958.56,0.0,0.98732,1e-05,2.19855]
[1777042960970,49.02,77960.05,0.0,0.98734,1e-05,2.19618]
[1777042965687,49.02,77960.33,0.0,0.98735,1e-05,2.19522]
[1777042966267,49.02,77960.1,0.0,0.98735,1e-05,2.19519]
[1777042966523,49.02,77960.1,0.0,0.98735,1e-05,2.19519]
[1777042967012,49.02,77965.9,0.0,0.98741,1e-05,2.18654]
[1777042972233,49.02,77964.44,0.0,0.9874,1e-05,2.18803]
[1777042972277,49.02,77964.44,0.0,0.9874,1e-05,2.18803]
[1777042976785,49.01,77966.37,0.0,0.98742,1e-05,2.18459]
[1777042977027,49.01,77966.05,0.0,0.98742,1e-05,2.18476]
[1777042981115,49.01,77982.56,0.0,0.98758,1e-05,2.16021]
[1777042982121,49.01,77988.85,0.0,0.98765,1e-05,2.15104]
[1777042983129,49.01,77981.44,0.0,0.98757,1e-05,2.16165]
[1777042985293,49.01,77980.88,0.0,0.98757,1e-05,2.16236]
[1777042985526,49.01,77980.88,0.0,0.98757,1e-05,2.16236]
[1777042989240,49.01,77981.57,0.0,0.98758,1e-05,2.16093]
[1777042989271,49.01,77981.57,0.0,0.98758,1e-05,2.16093]
[1777042995162,49.0,77981.38,0.0,0.98758,1e-05,2.16057]
[1777042995533,49.0,77981.38,0.0,0.98758,1e-05,2.16057]
[1777042995635,49.0,77980.69,0.0,0.98758,1e-05,2.16146]
[1777042996411,49.0,77980.69,0.0,0.98758,1e-05,2.16146]
[1777042996526,49.0,77980.69,0.0,0.98758,1e-05,2.16146]
[1777042996587,49.0,77975.29,0.0,0.98752,1e-05,2.16918]
[1777042997227,49.0,77966.24,0.0,0.98743,1e-05,2.18221]
[1777042998234,49.0,77963.07,0.0,0.9874,1e-05,2.18669]
[1777043000410,49.0,77962.71,0.0,0.9874,1e-05,2.18707]
[1777043000521,49.0,77962.71,0.0,0.9874,1e-05,2.18707]
[1777043000625,49.0,77958.76,0.0,0.98736,1e-05,2.19269]
[1777043004865,49.0,77955.12,0.0,0.98733,1e-05,2.19753]
[1777043005019,49.0,77955.12,0.0,0.98733,1e-05,2.19753]
[1777043005525,48.99,77953.64,0.0,0.98732,1e-05,2.19937]
[1777043005599,48.99,77953.48,0.0,0.98732,1e-05,2.1996]
[1777043007040,48.99,77951.3,0.0,0.9873,1e-05,2.20263]
[1777043008304,48.99,77957.37,0.0,0.98736,1e-05,2.19338]
[1777043009537,48.99,77957.37,0.0,0.98736,1e-05,2.19338]
[1777043009774,48.99,77957.37,0.0,0.98736,1e-05,2.19338]
[1777043009835,48.99,77959.99,0.0,0.98739,1e-05,2.18924]
[1777043011028,48.99,77959.99,0.0,0.98739,1e-05,2.18924]
[1777043011268,48.99,77961.21,0.0,0.9874,1e-05,2.18732]
[1777043011324,48.99,77963.17,0.0,0.98743,1e-05,2.1828]
[1777043012332,48.99,77969.05,0.0,0.98749,1e-05,2.17409]
[1777043014546,48.99,77970.47,0.0,0.9875,1e-05,2.17191]
[1777043014773,48.99,77970.47,0.0,0.9875,1e-05,2.17191]
[1777043019766,48.99,77967.26,0.0,0.98747,1e-05,2.17596]
[1777043020018,48.99,77967.26,0.0,0.98747,1e-05,2.17596]
[1777043019832,48.99,77966.78,0.0,0.98747,1e-05,2.17641]
[1777043021605,48.99,77965.9,0.0,0.98746,1e-05,2.17769]
[1777043021773,48.99,77965.9,0.0,0.98746,1e-05,2.17769]
[1777043022402,48.98,77958.83,0.0,0.98739,1e-05,2.18775]
[1777043023783,48.98,77958.83,0.0,0.98739,1e-05,2.18775]
[1777043024018,48.98,77958.83,0.0,0.98739,1e-05,2.18775]
[1777043023871,48.97,77960.69,0.0,0.98743,1e-05,2.18232]
[1777043026868,48.97,77960.15,0.0,0.98743,1e-05,2.18298]
[1777043026940,48.97,77973.58,0.0,0.98756,1e-05,2.16323]
[1777043029714,48.97,77976.59,0.0,0.98759,1e-05,2.15878]
[1777043029769,48.97,77976.59,0.0,0.98759,1e-05,2.15878]
[1777043029814,48.97,77977.3,0.0,0.9876,1e-05,2.15758]
[1777043035496,48.97,77979.18,0.0,0.98762,1e-05,2.15443]
[1777043037510,48.97,77973.43,0.0,0.98756,1e-05,2.16257]
[1777043038518,48.97,77967.59,0.0,0.98751,1e-05,2.17094]
[1777043041538,48.96,77962.35,0.0,0.98746,1e-05,2.17822]
[1777043042546,48.96,77951.28,0.0,0.98735,1e-05,2.19426]
[1777043043553,48.96,77946.45,0.0,0.9873,1e-05,2.20119]
[1777043048588,48.96,77937.02,0.0,0.98721,1e-05,2.21425]
[1777043049595,48.96,77935.66,0.0,0.9872,1e-05,2.21606]
[1777043052041,48.96,77935.6,0.0,0.9872,1e-05,2.21595]
[1777043052268,48.96,77933.28,0.0,0.98718,1e-05,2.21918]
[1777043055519,48.95,77931.78,0.0,0.98717,1e-05,2.22078]
[1777043055637,48.95,77923.45,0.0,0.98709,1e-05,2.23293]
[1777043056644,48.95,77923.09,0.0,0.98708,1e-05,2.23323]
[1777043057492,48.95,77923.09,0.0,0.98708,1e-05,2.23323]
[1777043057525,48.95,77923.09,0.0,0.98708,1e-05,2.23323]
[1777043057651,48.95,77922.95,0.0,0.98708,1e-05,2.2332]
[1777043059526,48.95,77923.09,0.0,0.98709,1e-05,2.23252]
[1777043060672,48.95,77917.94,0.0,0.98704,1e-05,2.23995]
[1777043061679,48.95,77910.7,0.0,0.98697,1e-05,2.25052]
[1777043062685,48.95,77905.29,0.0,0.98691,1e-05,2.25838]
[1777043064377,48.94,77904.58,0.0,0.98691,1e-05,2.25917]
[1777043064519,48.94,77904.58,0.0,0.98691,1e-05,2.25917]
[1777043065047,48.94,77904.58,0.0,0.98691,1e-05,2.25917]
[1777043064700,48.94,77905.66,0.0,0.98692,1e-05,2.25726]
[1777043065272,48.94,77905.66,0.0,0.98692,1e-05,2.25726]
[1777043066128,48.94,77905.66,0.0,0.98692,1e-05,2.25698]
[1777043066522,48.94,77905.66,0.0,0.98692,1e-05,2.25698]
[1777043071749,48.93,77904.07,0.0,0.98693,1e-05,2.25598]
[1777043072859,48.93,77904.07,0.0,0.98693,1e-05,2.25598]
[1777043072874,48.93,77897.85,0.0,0.98687,1e-05,2.26476]
[1777043073764,48.93,77884.32,0.0,0.98673,1e-05,2.28519]
[1777043075473,48.93,77884.7,0.0,0.98673,1e-05,2.28432]
[1777043075523,48.93,77884.7,0.0,0.98673,1e-05,2.28432]
[1777043075778,48.93,77884.09,0.0,0.98673,1e-05,2.28491]
[1777043080032,48.92,77884.85,0.0,0.98674,1e-05,2.28277]
[1777043080271,48.92,77885.82,0.0,0.98675,1e-05,2.28098]
[1777043082827,48.92,77890.26,0.0,0.98681,1e-05,2.2733]
[1777043084723,48.92,77892.63,0.0,0.98683,1e-05,2.2694]
[1777043084768,48.92,77892.63,0.0,0.98683,1e-05,2.2694]
[1777043084847,48.91,77888.97,0.0,0.9868,1e-05,2.27432]
[1777043085362,48.91,77888.97,0.0,0.9868,1e-05,2.27432]
[1777043085521,48.91,77888.97,0.0,0.9868,1e-05,2.27432]
[1777043090889,48.91,77888.4,0.0,0.98681,1e-05,2.27334]
[1777043093956,48.9,77888.3,0.0,0.98681,1e-05,2.27289]
[1777043094019,48.9,77888.3,0.0,0.98681,1e-05,2.27289]
[1777043094058,48.9,77889.19,0.0,0.98682,1e-05,2.27124]
[1777043094386,48.9,77889.19,0.0,0.98682,1e-05,2.27124]
[1777043094522,48.9,77889.19,0.0,0.98682,1e-05,2.27124]
[1777043099024,48.9,77885.6,0.0,0.98679,1e-05,2.27578]
[1777043099085,48.9,77883.24,0.0,0.98677,1e-05,2.27875]
[1777043099172,48.9,77883.24,0.0,0.98677,1e-05,2.27875]
[1777043099271,48.9,77883.24,0.0,0.98677,1e-05,2.27875]
[1777043101965,48.89,77877.82,0.0,0.98672,1e-05,2.28604]
[1777043102973,48.89,77865.76,0.0,0.9866,1e-05,2.30407]
[1777043103980,48.89,77860.31,0.0,0.98654,1e-05,2.31205]
[1777043108011,48.88,77858.8,0.0,0.98653,1e-05,2.31285]
[1777043108167,48.88,77858.8,0.0,0.98653,1e-05,2.31285]
[1777043108230,48.88,77858.8,0.0,0.98653,1e-05,2.31285]
[1777043108280,48.88,77858.8,0.0,0.98653,1e-05,2.31285]
[1777043109017,48.88,77859.15,0.0,0.98654,1e-05,2.31194]
[1777043114053,48.87,77856.27,0.0,0.98652,1e-05,2.31444]
[1777043114236,48.87,77856.27,0.0,0.98652,1e-05,2.31444]
[1777043114269,48.87,77856.27,0.0,0.98652,1e-05,2.31444]
[1777043114385,48.87,77856.27,0.0,0.98652,1e-05,2.31444]
[1777043114520,48.87,77856.27,0.0,0.98652,1e-05,2.31444]
[1777043115060,48.87,77857.41,0.0,0.98654,1e-05,2.3123]
[1777043117082,48.87,77838.67,0.0,0.98634,1e-05,2.34038]
[1777043118090,48.86,77836.44,0.0,0.98632,1e-05,2.34339]
[1777043121792,48.86,77836.4,0.0,0.98633,1e-05,2.34212]
[1777043122118,48.86,77827.09,0.0,0.98624,1e-05,2.35612]
[1777043123127,48.85,77814.97,0.0,0.98611,1e-05,2.37457]
[1777043124131,48.85,77806.07,0.0,0.98602,1e-05,2.38804]
[1777043125139,48.85,77810.83,0.0,0.98607,1e-05,2.38003]
[1777043125508,48.85,77810.83,0.0,0.98607,1e-05,2.38003]
[1777043129167,48.84,77819.06,0.0,0.98617,1e-05,2.36512]
[1777043130175,48.84,77826.16,0.0,0.98625,1e-05,2.35357]
[1777043131184,48.84,77831.28,0.0,0.98632,1e-05,2.34341]
[1777043133201,48.83,77822.59,0.0,0.98623,1e-05,2.35602]
[1777043134293,48.83,77818.9,0.0,0.9862,1e-05,2.3613]
[1777043135215,48.83,77814.69,0.0,0.98615,1e-05,2.36836]
[1777043137230,48.83,77805.81,0.0,0.98606,1e-05,2.38129]
[1777043138272,48.83,77805.81,0.0,0.98606,1e-05,2.38129]
[1777043138342,48.83,77805.81,0.0,0.98606,1e-05,2.38129]
[1777043138525,48.83,77805.81,0.0,0.98606,1e-05,2.38129]
[1777043138565,48.83,77807.19,0.0,0.98608,1e-05,2.37861]
[1777043140459,48.82,77807.52,0.0,0.98608,1e-05,2.37758]
[1777043140526,48.82,77807.52,0.0,0.98608,1e-05,2.37758]
[1777043140971,48.82,77807.52,0.0,0.98608,1e-05,2.37758]
[1777043141020,48.82,77807.52,0.0,0.98608,1e-05,2.37758]
[1777043141021,48.82,77808.71,0.0,0.9861,1e-05,2.37471]
[1777043141258,48.82,77804.63,0.0,0.98606,1e-05,2.38111]
[1777043142265,48.82,77793.82,0.0,0.98595,1e-05,2.39762]
[1777043143277,48.82,77784.35,0.0,0.98585,1e-05,2.41207]
[1777043144476,48.81,77782.71,0.0,0.98583,1e-05,2.4141]
[1777043147312,48.82,77789.41,0.0,0.9859,1e-05,2.40464]
[1777043149080,48.82,77789.41,0.0,0.9859,1e-05,2.40464]
[1777043149152,48.82,77789.41,0.0,0.9859,1e-05,2.40464]
[1777043149181,48.82,77791.53,0.0,0.98591,1e-05,2.40209]
[1777043149277,48.82,77791.53,0.0,0.98591,1e-05,2.40209]
[1777043152728,48.83,77791.56,0.0,0.98591,1e-05,2.40285]
[1777043152768,48.83,77791.56,0.0,0.98591,1e-05,2.40285]
[1777043152774,48.83,77791.56,0.0,0.98591,1e-05,2.40285]
[1777043153020,48.83,77791.56,0.0,0.98591,1e-05,2.40285]
[1777043153087,48.83,77790.37,0.0,0.98589,1e-05,2.40554]
[1777043155165,48.83,77789.38,0.0,0.98588,1e-05,2.40711]
[1777043155178,48.83,77789.68,0.0,0.98588,1e-05,2.40742]
[1777043155269,48.83,77789.68,0.0,0.98588,1e-05,2.40742]
[1777043158409,48.84,77783.62,0.0,0.9858,1e-05,2.41818]
[1777043159417,48.84,77774.37,0.0,0.9857,1e-05,2.43331]
[1777043160424,48.84,77771.63,0.0,0.98567,1e-05,2.43804]
[1777043161579,48.84,77771.63,0.0,0.98567,1e-05,2.43804]
[1777043161587,48.84,77771.63,0.0,0.98567,1e-05,2.43804]
[1777043161770,48.84,77771.63,0.0,0.98567,1e-05,2.43804]
[1777043161835,48.84,77772.03,0.0,0.98567,1e-05,2.43774]
[1777043163451,48.84,77763.85,0.0,0.98557,1e-05,2.45155]
[1777043165464,48.85,77760.04,0.0,0.98552,1e-05,2.45831]
[1777043166472,48.85,77745.23,0.0,0.98535,1e-05,2.48257]
[1777043167478,48.85,77735.67,0.0,0.98524,1e-05,2.49839]
[1777043168485,48.85,77736.78,0.0,0.98526,1e-05,2.49682]
[1777043169492,48.85,77728.14,0.0,0.98515,1e-05,2.51118]
[1777043170499,48.85,77721.67,0.0,0.98508,1e-05,2.52201]
[1777043173104,48.86,77716.61,0.0,0.98501,1e-05,2.53235]
[1777043173521,48.86,77721.35,0.0,0.98506,1e-05,2.52454]
[1777043175534,48.87,77725.28,0.0,0.9851,1e-05,2.51943]
[1777043178556,48.87,77737.31,0.0,0.98523,1e-05,2.50079]
[1777043179563,48.87,77750.59,0.0,0.98538,1e-05,2.47892]
[1777043180896,48.87,77750.59,0.0,0.98538,1e-05,2.47892]
[1777043180981,48.87,77756.65,0.0,0.98545,1e-05,2.46841]
[1777043181588,48.86,77728.36,0.0,0.98514,1e-05,2.51375]
[1777043182593,48.83,77718.23,0.0,0.98507,1e-05,2.52269]
[1777043183599,48.84,77719.02,0.0,0.98507,1e-05,2.52331]
[1777043184926,48.84,77719.02,0.0,0.98507,1e-05,2.52331]
[1777043186975,48.84,77717.9,0.0,0.98505,1e-05,2.52553]
[1777043187773,48.84,77682.72,0.0,0.98464,1e-05,2.58436]
[1777043188636,48.85,77676.5,0.0,0.98456,1e-05,2.59543]
[1777043189643,48.85,77672.62,0.0,0.98451,1e-05,2.6026]
[1777043191109,48.85,77672.62,0.0,0.98451,1e-05,2.6026]
[1777043191490,48.85,77671.92,0.0,0.98451,1e-05,2.60254]
[1777043191657,48.85,77661.79,0.0,0.98438,1e-05,2.62027]
[1777043192664,48.86,77662.57,0.0,0.98439,1e-05,2.61954]
[1777043195077,48.86,77663.94,0.0,0.9844,1e-05,2.61781]
[1777043195116,48.86,77656.36,0.0,0.98431,1e-05,2.63126]
[1777043196076,48.86,77656.36,0.0,0.98431,1e-05,2.63126]
[1777043196137,48.86,77674.08,0.0,0.98451,1e-05,2.60183]
[1777043196699,48.87,77637.15,0.0,0.98406,1e-05,2.66527]
[1777043197706,48.89,77630.78,0.0,0.98395,1e-05,2.6813]
[1777043199687,48.91,77629.05,0.0,0.9839,1e-05,2.68904]
[1777043202148,48.94,77629.48,0.0,0.98384,1e-05,2.69742]
[1777043202742,48.96,77612.23,0.0,0.98359,1e-05,2.73233]
[1777043203750,48.96,77621.89,0.0,0.98371,1e-05,2.71588]
[1777043204757,48.98,77623.08,0.0,0.98369,1e-05,2.71797]
[1777043206199,48.98,77623.08,0.0,0.98369,1e-05,2.71797]
[1777043207777,49.03,77627.29,0.0,0.98366,1e-05,2.72267]
[1777043208785,49.03,77636.11,0.0,0.98377,1e-05,2.70776]
[1777043209792,49.03,77631.06,0.0,0.9837,1e-05,2.71695]
[1777043210799,49.03,77625.71,0.0,0.98363,1e-05,2.72668]
[1777043212813,49.04,77630.71,0.0,0.98369,1e-05,2.71878]
[1777043213829,49.04,77640.03,0.0,0.9838,1e-05,2.70303]
[1777043215839,49.04,77645.4,0.0,0.98386,1e-05,2.69461]
[1777043216846,49.04,77649.14,0.0,0.9839,1e-05,2.6886]
[1777043218861,49.05,77664.29,0.0,0.98408,1e-05,2.66352]
[1777043219868,49.05,77668.57,0.0,0.98413,1e-05,2.65668]
[1777043220875,49.05,77671.41,0.0,0.98416,1e-05,2.65235]
[1777043221881,49.05,77675.6,0.0,0.98421,1e-05,2.64573]
[1777043224903,49.06,77668.94,0.0,0.98412,1e-05,2.65867]
[1777043225910,49.06,77674.42,0.0,0.98418,1e-05,2.64986]
[1777043226917,49.06,77682.25,0.0,0.98427,1e-05,2.63707]
[1777043227930,49.07,77687.61,0.0,0.98433,1e-05,2.62852]
[1777043228932,49.07,77693.75,0.0,0.9844,1e-05,2.6187]
[1777043229939,49.07,77699.81,0.0,0.98447,1e-05,2.60906]
[1777043230946,49.07,77704.07,0.0,0.98452,1e-05,2.60248]
[1777043231953,49.08,77700.34,0.0,0.98447,1e-05,2.60934]
[1777043232960,49.08,77696.36,0.0,0.98442,1e-05,2.61664]
[1777043236988,49.09,77704.04,0.0,0.9845,1e-05,2.6055]
[1777043239003,49.09,77708.12,0.0,0.98454,1e-05,2.59873]
[1777043243034,49.09,77717.63,0.0,0.98465,1e-05,2.58311]
[1777043246055,49.09,77721.5,0.0,0.98469,1e-05,2.57802]
[1777043248069,49.1,77708.67,0.0,0.98453,1e-05,2.60073]
[1777043249076,49.1,77711.36,0.0,0.98456,1e-05,2.59684]
[1777043251090,49.11,77705.23,0.0,0.98449,1e-05,2.60648]
[1777043251379,49.11,77705.23,0.0,0.98449,1e-05,2.60648]
[1777043251524,49.11,77705.23,0.0,0.98449,1e-05,2.60648]
[1777043251619,49.11,77705.23,0.0,0.98449,1e-05,2.60648]
[1777043251772,49.11,77705.23,0.0,0.98449,1e-05,2.60648]
[1777043252097,49.11,77704.08,0.0,0.98447,1e-05,2.60902]
[1777043255118,49.12,77707.91,0.0,0.9845,1e-05,2.60439]
[1777043256125,49.12,77712.83,0.0,0.98456,1e-05,2.59675]
[1777043257132,49.12,77717.64,0.0,0.98461,1e-05,2.58933]
[1777043257517,49.12,77717.64,0.0,0.98461,1e-05,2.58933]
[1777043257777,49.12,77717.64,0.0,0.98461,1e-05,2.58933]
[1777043259146,49.13,77721.85,0.0,0.98465,1e-05,2.58356]
[1777043263174,49.13,77703.15,0.0,0.98441,1e-05,2.61678]
[1777043263944,49.13,77703.15,0.0,0.98441,1e-05,2.61678]
[1777043264181,49.14,77676.76,0.0,0.98409,1e-05,2.66214]
[1777043265188,49.14,77666.04,0.0,0.98396,1e-05,2.68157]
[1777043266195,49.14,77665.17,0.0,0.98394,1e-05,2.68354]
[1777043268018,49.14,77664.46,0.0,0.98393,1e-05,2.68522]
[1777043272240,49.15,77657.44,0.0,0.98383,1e-05,2.69963]
[1777043273247,49.16,77654.39,0.0,0.98379,1e-05,2.70533]
[1777043278282,49.16,77655.48,0.0,0.98379,1e-05,2.70555]
[1777043281304,49.17,77661.4,0.0,0.98385,1e-05,2.69659]
[1777043283185,49.17,77660.09,0.0,0.98383,1e-05,2.69928]
[1777043283277,49.17,77660.09,0.0,0.98383,1e-05,2.69928]
[1777043284119,49.17,77658.02,0.0,0.9838,1e-05,2.70328]
[1777043284272,49.17,77658.02,0.0,0.9838,1e-05,2.70328]
[1777043284325,49.17,77657.64,0.0,0.98379,1e-05,2.70436]
[1777043286339,49.18,77654.09,0.0,0.98374,1e-05,2.71132]
[1777043286770,49.18,77654.09,0.0,0.98374,1e-05,2.71132]
[1777043287020,49.18,77654.09,0.0,0.98374,1e-05,2.71132]
[1777043289360,49.18,77658.87,0.0,0.98379,1e-05,2.70429]
[1777043291143,49.18,77661.85,0.0,0.98383,1e-05,2.69957]
[1777043291277,49.18,77661.85,0.0,0.98383,1e-05,2.69957]
[1777043291374,49.19,77662.51,0.0,0.98383,1e-05,2.69887]
[1777043291525,49.19,77662.51,0.0,0.98383,1e-05,2.69887]
[1777043294295,49.19,77667.45,0.0,0.98389,1e-05,2.69124]
[1777043294522,49.19,77666.57,0.0,0.98387,1e-05,2.69319]
[1777043297719,49.2,77665.31,0.0,0.98385,1e-05,2.69624]
[1777043297771,49.2,77665.31,0.0,0.98385,1e-05,2.69624]
[1777043299126,49.2,77668.48,0.0,0.98389,1e-05,2.69123]
[1777043299263,49.2,77668.48,0.0,0.98389,1e-05,2.69123]
[1777043299322,49.2,77663.83,0.0,0.98383,1e-05,2.7001]
[1777043299583,49.2,77663.83,0.0,0.98383,1e-05,2.7001]
[1777043299777,49.2,77663.83,0.0,0.98383,1e-05,2.7001]
[1777043303633,49.21,77660.98,0.0,0.98378,1e-05,2.70628]
[1777043303772,49.21,77660.98,0.0,0.98378,1e-05,2.70628]
[1777043305400,49.21,77660.3,0.0,0.98377,1e-05,2.70788]
[1777043305523,49.21,77660.04,0.0,0.98376,1e-05,2.70874]
[1777043305625,49.21,77659.5,0.0,0.98375,1e-05,2.7101]
[1777043306484,49.21,77655.99,0.0,0.98371,1e-05,2.71658]
[1777043307678,49.21,77655.99,0.0,0.98371,1e-05,2.71658]
[1777043307774,49.21,77655.99,0.0,0.98371,1e-05,2.71658]
[1777043309504,49.22,77647.06,0.0,0.98359,1e-05,2.73329]
[1777043312006,49.22,77646.53,0.0,0.98358,1e-05,2.73459]
[1777043312040,49.22,77646.53,0.0,0.98358,1e-05,2.73459]
[1777043312094,49.22,77645.01,0.0,0.98357,1e-05,2.7357]
[1777043313532,49.22,77639.68,0.0,0.9835,1e-05,2.74574]
[1777043316554,49.23,77646.75,0.0,0.98358,1e-05,2.7345]
[1777043317729,49.23,77646.75,0.0,0.98358,1e-05,2.7345]
[1777043317771,49.23,77646.75,0.0,0.98358,1e-05,2.7345]
[1777043319946,49.23,77645.16,0.0,0.98355,1e-05,2.73803]
[1777043320036,49.23,77645.16,0.0,0.98355,1e-05,2.73803]
[1777043320063,49.23,77648.18,0.0,0.98359,1e-05,2.73314]
[1777043322008,49.23,77646.18,0.0,0.98356,1e-05,2.737]
[1777043322023,49.23,77646.18,0.0,0.98356,1e-05,2.737]
[1777043326154,49.24,77643.45,0.0,0.98352,1e-05,2.74322]
[1777043326275,49.24,77643.45,0.0,0.98352,1e-05,2.74322]
[1777043326375,49.24,77647.44,0.0,0.98356,1e-05,2.737]
[1777043328638,49.25,77655.34,0.0,0.98365,1e-05,2.72403]
[1777043329588,49.25,77655.34,0.0,0.98365,1e-05,2.72403]
[1777043329778,49.25,77655.34,0.0,0.98365,1e-05,2.72403]
[1777043332844,49.25,77656.24,0.0,0.98366,1e-05,2.72363]
[1777043333025,49.25,77656.24,0.0,0.98366,1e-05,2.72363]
[1777043333125,49.25,77655.84,0.0,0.98365,1e-05,2.72471]
[1777043335124,49.25,77655.97,0.0,0.98365,1e-05,2.72487]
[1777043335273,49.25,77655.97,0.0,0.98365,1e-05,2.72487]
[1777043340609,49.26,77655.29,0.0,0.98362,1e-05,2.72831]
[1777043340775,49.26,77655.29,0.0,0.98362,1e-05,2.72831]
[1777043341121,49.26,77655.29,0.0,0.98362,1e-05,2.72831]
[1777043341276,49.26,77655.29,0.0,0.98362,1e-05,2.72831]
[1777043341328,49.27,77655.61,0.0,0.98362,1e-05,2.7285]
[1777043346768,49.27,77657.22,0.0,0.98363,1e-05,2.72756]
[1777043347774,49.27,77672.14,0.0,0.98381,1e-05,2.70215]
[1777043348781,49.28,77681.05,0.0,0.98392,1e-05,2.68727]
[1777043349788,49.28,77682.81,0.0,0.98394,1e-05,2.6847]
[1777043351802,49.28,77687.29,0.0,0.98398,1e-05,2.67793]
[1777043352809,49.28,77683.82,0.0,0.98394,1e-05,2.68433]
[1777043353516,49.28,77683.82,0.0,0.98394,1e-05,2.68433]
[1777043357598,49.29,77685.28,0.0,0.98394,1e-05,2.68362]
[1777043357846,49.29,77678.89,0.0,0.98386,1e-05,2.69502]
[1777043358853,49.29,77671.62,0.0,0.98377,1e-05,2.70796]
[1777043360866,49.3,77664.16,0.0,0.98367,1e-05,2.72164]
[1777043362881,49.3,77660.49,0.0,0.98362,1e-05,2.72875]
[1777043366020,49.3,77662.11,0.0,0.98364,1e-05,2.72667]
[1777043366277,49.3,77662.11,0.0,0.98364,1e-05,2.72667]
[1777043366349,49.31,77667.21,0.0,0.98369,1e-05,2.71861]
[1777043366937,49.31,77667.21,0.0,0.98369,1e-05,2.71861]
[1777043367030,49.31,77667.21,0.0,0.98369,1e-05,2.71861]
[1777043367108,49.31,77667.17,0.0,0.98369,1e-05,2.71868]
[1777043370713,49.31,77667.22,0.0,0.98369,1e-05,2.71975]
[1777043370771,49.31,77667.22,0.0,0.98369,1e-05,2.71975]
[1777043370938,49.31,77662.21,0.0,0.98362,1e-05,2.72881]
[1777043372471,49.31,77662.21,0.0,0.98362,1e-05,2.72881]
[1777043371945,49.31,77656.92,0.0,0.98356,1e-05,2.73644]
[1777043372522,49.31,77656.92,0.0,0.98356,1e-05,2.73644]
[1777043372952,49.32,77659.83,0.0,0.9836,1e-05,2.73175]
[1777043373656,49.32,77659.83,0.0,0.9836,1e-05,2.73175]
[1777043373769,49.32,77659.83,0.0,0.9836,1e-05,2.73175]
[1777043377599,49.32,77661.95,0.0,0.98361,1e-05,2.72956]
[1777043377770,49.32,77661.95,0.0,0.98361,1e-05,2.72956]
[1777043378145,49.32,77661.95,0.0,0.98361,1e-05,2.72956]
[1777043378273,49.32,77661.95,0.0,0.98361,1e-05,2.72956]
[1777043378367,49.33,77663.34,0.0,0.98363,1e-05,2.72792]
[1777043380001,49.33,77659.85,0.0,0.98358,1e-05,2.73436]
[1777043385036,49.33,77659.82,0.0,0.98357,1e-05,2.73629]
[1777043388878,49.34,77659.72,0.0,0.98356,1e-05,2.7376]
[1777043389019,49.34,77659.72,0.0,0.98356,1e-05,2.7376]
[1777043393595,49.35,77659.58,0.0,0.98354,1e-05,2.73973]
[1777043393769,49.35,77659.58,0.0,0.98354,1e-05,2.73973]
[1777043393823,49.35,77659.58,0.0,0.98354,1e-05,2.73973]
[1777043394021,49.35,77659.58,0.0,0.98354,1e-05,2.73973]
[1777043394100,49.35,77660.7,0.0,0.98355,1e-05,2.73816]
[1777043396584,49.35,77660.07,0.0,0.98354,1e-05,2.74002]
[1777043396776,49.35,77660.07,0.0,0.98354,1e-05,2.74002]
[1777043397122,49.35,77665.45,0.0,0.9836,1e-05,2.73107]
[1777043397797,49.35,77665.45,0.0,0.9836,1e-05,2.73107]
[1777043398024,49.35,77665.45,0.0,0.9836,1e-05,2.73107]
[1777043398129,49.35,77669.15,0.0,0.98365,1e-05,2.72504]
[1777043399624,49.36,77667.63,0.0,0.98363,1e-05,2.72807]
[1777043399771,49.36,77667.63,0.0,0.98363,1e-05,2.72807]
[1777043400143,49.36,77664.22,0.0,0.98358,1e-05,2.73439]
[1777043401607,49.36,77662.03,0.0,0.98355,1e-05,2.73859]
[1777043401778,49.36,77662.03,0.0,0.98355,1e-05,2.73859]
[1777043402033,49.36,77662.03,0.0,0.98355,1e-05,2.73859]
[1777043402343,49.36,77662.03,0.0,0.98355,1e-05,2.73859]
[1777043402393,49.36,77673.04,0.0,0.98368,1e-05,2.7203]
[1777043404084,49.36,77671.33,0.0,0.98366,1e-05,2.72325]
[1777043404172,49.36,77663.75,0.0,0.98356,1e-05,2.73679]
[1777043405179,49.37,77657.03,0.0,0.98348,1e-05,2.74888]
[1777043406741,49.37,77657.57,0.0,0.98348,1e-05,2.74833]
[1777043406770,49.37,77657.57,0.0,0.98348,1e-05,2.74833]
[1777043407193,49.37,77657.88,0.0,0.98348,1e-05,2.74815]
[1777043408200,49.37,77668.71,0.0,0.98361,1e-05,2.72972]
[1777043409207,49.37,77673.32,0.0,0.98367,1e-05,2.72211]
[1777043410214,49.37,77673.54,0.0,0.98367,1e-05,2.72212]
[1777043412228,49.38,77678.94,0.0,0.98373,1e-05,2.71362]
[1777043414241,49.38,77683.05,0.0,0.98377,1e-05,2.7078]
[1777043417263,49.39,77677.41,0.0,0.98369,1e-05,2.71878]
[1777043419277,49.39,77681.74,0.0,0.98374,1e-05,2.71213]
[1777043421291,49.39,77686.14,0.0,0.98379,1e-05,2.70539]
[1777043426326,49.4,77683.68,0.0,0.98374,1e-05,2.7117]
[1777043429346,49.41,77670.14,0.0,0.98357,1e-05,2.73632]
[1777043430353,49.41,77668.92,0.0,0.98355,1e-05,2.7388]
[1777043433375,49.41,77674.43,0.0,0.98362,1e-05,2.72845]
[1777043434381,49.41,77669.38,0.0,0.98356,1e-05,2.73757]
[1777043438410,49.42,77673.12,0.0,0.98359,1e-05,2.73255]
[1777043439417,49.42,77683.56,0.0,0.98372,1e-05,2.7149]
[1777043440424,49.42,77686.6,0.0,0.98375,1e-05,2.71007]
[1777043443446,49.43,77693.16,0.0,0.98383,1e-05,2.70006]
[1777043444453,49.43,77696.34,0.0,0.98386,1e-05,2.69504]
[1777043444752,49.43,77696.34,0.0,0.98386,1e-05,2.69504]
[1777043444768,49.43,77696.34,0.0,0.98386,1e-05,2.69504]
[1777043447788,49.44,77694.35,0.0,0.98383,1e-05,2.69978]
[1777043448018,49.44,77694.35,0.0,0.98383,1e-05,2.69978]
[1777043448480,49.44,77694.46,0.0,0.98383,1e-05,2.70003]
[1777043453516,49.45,77695.28,0.0,0.98382,1e-05,2.7008]
[1777043455518,49.45,77696.98,0.0,0.98384,1e-05,2.69832]
[1777043459564,49.46,77713.26,0.0,0.98402,1e-05,2.67272]
[1777043460570,49.46,77713.59,0.0,0.98402,1e-05,2.67263]
[1777043461310,49.46,77713.59,0.0,0.98402,1e-05,2.67263]
[1777043461546,49.46,77713.59,0.0,0.98402,1e-05,2.67263]
[1777043461364,49.46,77713.59,0.0,0.98402,1e-05,2.67311]
[1777043461578,49.46,77709.94,0.0,0.98397,1e-05,2.67932]
[1777043465262,49.47,77707.59,0.0,0.98394,1e-05,2.68424]
[1777043465275,49.47,77707.59,0.0,0.98394,1e-05,2.68424]
[1777043465424,49.47,77707.59,0.0,0.98394,1e-05,2.68424]
[1777043465518,49.47,77707.59,0.0,0.98394,1e-05,2.68424]
[1777043465466,49.47,77708.7,0.0,0.98395,1e-05,2.68326]
[1777043465605,49.47,77712.39,0.0,0.98399,1e-05,2.67698]
[1777043467618,49.47,77718.26,0.0,0.98406,1e-05,2.66794]
[1777043470189,49.47,77718.64,0.0,0.98406,1e-05,2.66777]
[1777043470270,49.47,77718.64,0.0,0.98406,1e-05,2.66777]
[1777043470344,49.48,77715.66,0.0,0.98401,1e-05,2.67378]
[1777043471469,49.48,77715.66,0.0,0.98401,1e-05,2.67378]
[1777043471527,49.48,77715.66,0.0,0.98401,1e-05,2.67378]
[1777043473661,49.48,77731.65,0.0,0.9842,1e-05,2.64814]
[1777043474928,49.48,77731.65,0.0,0.9842,1e-05,2.64814]
[1777043475024,49.48,77731.65,0.0,0.9842,1e-05,2.64814]
[1777043475034,49.49,77731.25,0.0,0.98419,1e-05,2.64933]
[1777043475676,49.49,77727.95,0.0,0.98415,1e-05,2.65541]
[1777043477690,49.49,77735.1,0.0,0.98422,1e-05,2.64434]
[1777043479704,49.5,77743.09,0.0,0.98431,1e-05,2.63195]
[1777043482593,49.5,77743.51,0.0,0.98431,1e-05,2.63179]
[1777043482769,49.5,77743.59,0.0,0.98431,1e-05,2.6322]
[1777043485101,49.5,77744.36,0.0,0.98432,1e-05,2.63142]
[1777043488514,49.51,77744.82,0.0,0.98432,1e-05,2.63117]
[1777043488521,49.51,77744.82,0.0,0.98432,1e-05,2.63117]
[1777043488768,49.51,77742.99,0.0,0.98429,1e-05,2.63533]
[1777043490020,49.51,77742.99,0.0,0.98429,1e-05,2.63533]
[1777043490276,49.51,77742.99,0.0,0.98429,1e-05,2.63533]
[1777043490782,49.51,77750.28,0.0,0.98437,1e-05,2.62419]
[1777043493382,49.52,77753.18,0.0,0.98441,1e-05,2.61803]
[1777043493526,49.52,77753.18,0.0,0.98441,1e-05,2.61803]
[1777043493595,49.52,77751.91,0.0,0.98439,1e-05,2.62128]
[1777043494810,49.52,77755.96,0.0,0.98443,1e-05,2.61509]
[1777043496586,49.53,77762.85,0.0,0.9845,1e-05,2.60478]
[1777043497830,49.53,77759.53,0.0,0.98446,1e-05,2.61089]
[1777043498839,49.53,77772.68,0.0,0.98461,1e-05,2.58963]
[1777043499847,49.54,77792.01,0.0,0.98483,1e-05,2.55841]
[1777043500854,49.54,77788.58,0.0,0.98479,1e-05,2.5647]
[1777043503874,49.55,77794.16,0.0,0.98484,1e-05,2.55751]
[1777043505893,49.55,77791.06,0.0,0.98479,1e-05,2.56393]
[1777043506900,49.56,77786.83,0.0,0.98474,1e-05,2.57153]
[1777043507907,49.56,77783.75,0.0,0.9847,1e-05,2.57724]
[1777043508914,49.56,77778.0,0.0,0.98463,1e-05,2.58736]
[1777043509921,49.56,77770.08,0.0,0.98453,1e-05,2.60109]
[1777043511211,49.56,77770.08,0.0,0.98453,1e-05,2.60109]
[1777043511294,49.56,77770.08,0.0,0.98453,1e-05,2.60109]
[1777043511367,49.57,77766.73,0.0,0.98448,1e-05,2.60782]
[1777043512491,49.57,77766.73,0.0,0.98448,1e-05,2.60782]
[1777043512518,49.57,77766.73,0.0,0.98448,1e-05,2.60782]
[1777043513080,49.57,77768.52,0.0,0.9845,1e-05,2.60543]
[1777043515965,49.58,77754.8,0.0,0.98433,1e-05,2.63005]
[1777043516987,49.58,77754.8,0.0,0.98433,1e-05,2.63005]
[1777043517548,49.58,77754.8,0.0,0.98433,1e-05,2.63005]
[1777043517593,49.58,77755.16,0.0,0.98432,1e-05,2.63053]
[1777043517772,49.58,77755.16,0.0,0.98432,1e-05,2.63053]
[1777043517979,49.58,77755.67,0.0,0.98433,1e-05,2.62968]
[1777043521274,49.59,77758.29,0.0,0.98435,1e-05,2.62638]
[1777043521526,49.59,77758.29,0.0,0.98435,1e-05,2.62638]
[1777043524081,49.6,77751.94,0.0,0.98426,1e-05,2.63917]
[1777043525003,49.6,77751.94,0.0,0.98426,1e-05,2.63917]
[1777043525021,49.6,77751.94,0.0,0.98426,1e-05,2.63917]
[1777043525088,49.6,77747.44,0.0,0.9842,1e-05,2.64725]
[1777043526095,49.6,77751.84,0.0,0.98425,1e-05,2.64037]
[1777043527293,49.6,77751.84,0.0,0.98425,1e-05,2.64037]
[1777043527521,49.6,77751.84,0.0,0.98425,1e-05,2.64037]
[1777043527589,49.6,77756.65,0.0,0.9843,1e-05,2.63336]
[1777043530509,49.61,77757.62,0.0,0.98431,1e-05,2.63227]
[1777043530992,49.61,77760.21,0.0,0.98433,1e-05,2.62901]
[1777043531020,49.61,77760.21,0.0,0.98433,1e-05,2.62901]
[1777043533056,49.61,77763.26,0.0,0.98437,1e-05,2.62447]
[1777043533271,49.61,77763.26,0.0,0.98437,1e-05,2.62447]
[1777043533346,49.62,77759.74,0.0,0.98432,1e-05,2.63089]
[1777043534334,49.62,77759.74,0.0,0.98432,1e-05,2.63089]
[1777043534518,49.62,77759.74,0.0,0.98432,1e-05,2.63089]
[1777043534619,49.62,77753.34,0.0,0.98424,1e-05,2.64267]
[1777043537638,49.62,77753.66,0.0,0.98424,1e-05,2.64265]
[1777043537770,49.62,77752.89,0.0,0.98423,1e-05,2.64446]
[1777043537838,49.62,77752.89,0.0,0.98423,1e-05,2.64446]
[1777043538019,49.62,77752.89,0.0,0.98423,1e-05,2.64446]
[1777043538179,49.63,77754.64,0.0,0.98424,1e-05,2.64204]
[1777043542973,49.64,77754.37,0.0,0.98422,1e-05,2.64456]
[1777043543019,49.64,77754.37,0.0,0.98422,1e-05,2.64456]
[1777043543214,49.64,77749.92,0.0,0.98417,1e-05,2.65255]
[1777043543898,49.64,77749.92,0.0,0.98417,1e-05,2.65255]
[1777043544019,49.64,77749.92,0.0,0.98417,1e-05,2.65255]
[1777043544221,49.64,77745.71,0.0,0.98411,1e-05,2.66016]
[1777043546240,49.64,77746.17,0.0,0.98411,1e-05,2.66037]
[1777043548011,49.65,77744.77,0.0,0.98409,1e-05,2.66321]
[1777043548218,49.65,77744.77,0.0,0.98409,1e-05,2.66321]
[1777043548269,49.65,77744.77,0.0,0.98409,1e-05,2.66321]
[1777043548542,49.65,77744.77,0.0,0.98409,1e-05,2.66321]
[1777043548569,49.65,77743.4,0.0,0.98407,1e-05,2.66649]
[1777043548769,49.65,77743.4,0.0,0.98407,1e-05,2.66649]
[1777043550268,49.65,77747.45,0.0,0.98411,1e-05,2.66013]
[1777043552672,49.66,77748.36,0.0,0.98413,1e-05,2.65767]
[1777043553289,49.66,77751.17,0.0,0.98416,1e-05,2.65343]
[1777043553756,49.66,77751.17,0.0,0.98416,1e-05,2.65343]
[1777043553776,49.66,77751.17,0.0,0.98416,1e-05,2.65343]
[1777043555303,49.66,77759.03,0.0,0.98425,1e-05,2.64121]
[1777043556402,49.66,77759.03,0.0,0.98425,1e-05,2.64121]
[1777043556519,49.66,77759.03,0.0,0.98425,1e-05,2.64121]
[1777043558324,49.67,77755.59,0.0,0.9842,1e-05,2.64853]
[1777043561043,49.67,77755.68,0.0,0.98419,1e-05,2.6499]
[1777043561269,49.67,77755.68,0.0,0.98419,1e-05,2.6499]
[1777043566380,49.69,77756.45,0.0,0.98417,1e-05,2.65159]
[1777043567130,49.69,77756.45,0.0,0.98417,1e-05,2.65159]
[1777043567268,49.69,77756.45,0.0,0.98417,1e-05,2.65159]
[1777043572422,49.7,77755.65,0.0,0.98414,1e-05,2.65591]
[1777043573429,49.7,77750.48,0.0,0.98408,1e-05,2.66511]
[1777043573891,49.7,77750.48,0.0,0.98408,1e-05,2.66511]
[1777043574024,49.7,77750.48,0.0,0.98408,1e-05,2.66511]
[1777043579471,49.71,77750.31,0.0,0.98406,1e-05,2.66821]
[1777043581486,49.72,77755.27,0.0,0.98411,1e-05,2.66078]
[1777043582493,49.72,77770.23,0.0,0.98428,1e-05,2.63615]
[1777043583315,49.72,77770.23,0.0,0.98428,1e-05,2.63615]
[1777043583522,49.72,77770.23,0.0,0.98428,1e-05,2.63615]
[1777043583572,49.72,77767.14,0.0,0.98424,1e-05,2.64183]
[1777043584509,49.72,77763.86,0.0,0.9842,1e-05,2.64783]
[1777043585517,49.72,77766.55,0.0,0.98423,1e-05,2.64382]
[1777043589544,49.73,77769.18,0.0,0.98425,1e-05,2.64142]
[1777043590399,49.73,77769.18,0.0,0.98425,1e-05,2.64142]
[1777043590523,49.73,77769.18,0.0,0.98425,1e-05,2.64142]
[1777043591559,49.74,77774.28,0.0,0.9843,1e-05,2.63389]
[1777043592227,49.74,77774.28,0.0,0.9843,1e-05,2.63389]
[1777043592584,49.74,77774.28,0.0,0.9843,1e-05,2.63389]
[1777043592639,49.74,77779.32,0.0,0.98436,1e-05,2.626]
[1777043593573,49.74,77783.82,0.0,0.98441,1e-05,2.61904]
[1777043594672,49.74,77783.82,0.0,0.98441,1e-05,2.61904]
[1777043594709,49.74,77783.82,0.0,0.98441,1e-05,2.61904]
[1777043595522,49.74,77784.83,0.0,0.98441,1e-05,2.6179]
[1777043595587,49.75,77791.71,0.0,0.98449,1e-05,2.60702]
[1777043597601,49.75,77793.51,0.0,0.9845,1e-05,2.60517]
[1777043600622,49.76,77799.54,0.0,0.98456,1e-05,2.5969]
[1777043603011,49.76,77799.0,0.0,0.98455,1e-05,2.59895]
[1777043603021,49.76,77799.0,0.0,0.98455,1e-05,2.59895]
[1777043605657,49.77,77785.72,0.0,0.98438,1e-05,2.6227]
[1777043606664,49.77,77779.67,0.0,0.98431,1e-05,2.63332]
[1777043608033,49.77,77780.12,0.0,0.98431,1e-05,2.63309]
[1777043608270,49.77,77780.12,0.0,0.98431,1e-05,2.63309]
[1777043609016,49.78,77781.02,0.0,0.98432,1e-05,2.63211]
[1777043609271,49.78,77781.02,0.0,0.98432,1e-05,2.63211]
[1777043609685,49.78,77781.39,0.0,0.98432,1e-05,2.63201]
[1777043612032,49.78,77780.54,0.0,0.98431,1e-05,2.63259]
[1777043612269,49.78,77780.54,0.0,0.98431,1e-05,2.63259]
[1777043612706,49.79,77784.48,0.0,0.98435,1e-05,2.62655]
[1777043613338,49.79,77784.48,0.0,0.98435,1e-05,2.62655]
[1777043613519,49.79,77784.48,0.0,0.98435,1e-05,2.62655]
[1777043613713,49.79,77785.73,0.0,0.98436,1e-05,2.625]
[1777043614960,49.79,77784.65,0.0,0.98435,1e-05,2.62733]
[1777043615021,49.79,77784.65,0.0,0.98435,1e-05,2.62733]
[1777043615727,49.79,77788.81,0.0,0.98439,1e-05,2.62095]
[1777043616610,49.79,77788.81,0.0,0.98439,1e-05,2.62095]
[1777043616734,49.79,77791.3,0.0,0.98442,1e-05,2.61736]
[1777043616772,49.79,77791.3,0.0,0.98442,1e-05,2.61736]
[1777043617612,49.79,77791.3,0.0,0.98442,1e-05,2.61736]
[1777043617769,49.8,77791.3,0.0,0.98441,1e-05,2.61791]
[1777043623782,49.81,77791.38,0.0,0.98439,1e-05,2.62103]
[1777043626629,49.81,77790.73,0.0,0.98438,1e-05,2.62265]
[1777043630338,49.82,77791.7,0.0,0.98438,1e-05,2.62318]
[1777043630518,49.82,77791.7,0.0,0.98438,1e-05,2.62318]
[1777043630576,49.83,77787.94,0.0,0.98433,1e-05,2.63049]
[1777043631081,49.83,77787.94,0.0,0.98433,1e-05,2.63049]
[1777043631269,49.83,77787.94,0.0,0.98433,1e-05,2.63049]
[1777043631370,49.83,77786.18,0.0,0.9843,1e-05,2.63342]
[1777043637088,49.84,77785.43,0.0,0.98428,1e-05,2.63723]
[1777043642805,49.85,77786.07,0.0,0.98426,1e-05,2.63922]
[1777043643019,49.85,77786.07,0.0,0.98426,1e-05,2.63922]
[1777043643259,49.85,77786.07,0.0,0.98426,1e-05,2.63922]
[1777043643269,49.85,77786.07,0.0,0.98426,1e-05,2.63922]
[1777043643301,49.85,77786.9,0.0,0.98427,1e-05,2.63834]
[1777043646243,49.86,77785.1,0.0,0.98424,1e-05,2.64236]
[1777043646275,49.86,77785.1,0.0,0.98424,1e-05,2.64236]
[1777043649581,49.86,77783.2,0.0,0.98421,1e-05,2.64704]
[1777043649772,49.87,77783.19,0.0,0.9842,1e-05,2.64804]
[1777043650456,49.87,77783.19,0.0,0.9842,1e-05,2.64804]
[1777043650520,49.87,77783.19,0.0,0.9842,1e-05,2.64804]
[1777043650604,49.87,77775.69,0.0,0.98411,1e-05,2.66108]
[1777043651980,49.87,77768.94,0.0,0.98403,1e-05,2.67289]
[1777043652987,49.87,77759.15,0.0,0.98391,1e-05,2.68988]
[1777043653994,49.87,77752.85,0.0,0.98383,1e-05,2.70098]
[1777043655010,49.87,77752.85,0.0,0.98383,1e-05,2.70098]
[1777043655024,49.87,77752.85,0.0,0.98383,1e-05,2.70098]
[1777043657018,49.88,77745.79,0.0,0.98373,1e-05,2.71419]
[1777043659031,49.88,77743.85,0.0,0.9837,1e-05,2.71824]
[1777043660015,49.88,77743.85,0.0,0.9837,1e-05,2.71824]
[1777043660268,49.88,77743.85,0.0,0.9837,1e-05,2.71824]
[1777043660476,49.88,77743.85,0.0,0.9837,1e-05,2.71824]
[1777043660520,49.88,77743.85,0.0,0.9837,1e-05,2.71824]
[1777043660574,49.88,77743.45,0.0,0.98369,1e-05,2.71967]
[1777043661046,49.88,77749.42,0.0,0.98377,1e-05,2.70949]
[1777043666080,49.89,77748.66,0.0,0.98374,1e-05,2.71271]
[1777043667179,49.89,77748.66,0.0,0.98374,1e-05,2.71271]
[1777043667270,49.89,77748.66,0.0,0.98374,1e-05,2.71271]
[1777043673129,49.9,77746.03,0.0,0.9837,1e-05,2.71783]
[1777043676354,49.91,77744.69,0.0,0.98368,1e-05,2.72085]
[1777043676520,49.91,77744.69,0.0,0.98368,1e-05,2.72085]
[1777043676845,49.91,77743.27,0.0,0.98366,1e-05,2.72398]
[1777043677024,49.91,77743.27,0.0,0.98366,1e-05,2.72398]
[1777043677435,49.91,77742.45,0.0,0.98365,1e-05,2.72538]
[1777043683200,49.92,77741.84,0.0,0.98363,1e-05,2.72852]
[1777043685008,49.92,77743.44,0.0,0.98365,1e-05,2.72613]
[1777043685020,49.92,77743.44,0.0,0.98365,1e-05,2.72613]
[1777043687676,49.92,77743.44,0.0,0.98364,1e-05,2.72683]
[1777043687769,49.92,77743.44,0.0,0.98364,1e-05,2.72683]
[1777043687678,49.92,77743.69,0.0,0.98364,1e-05,2.7271]
[1777043689773,49.92,77743.33,0.0,0.98363,1e-05,2.72771]
[1777043689804,49.93,77747.04,0.0,0.98367,1e-05,2.72207]
[1777043690024,49.93,77747.04,0.0,0.98367,1e-05,2.72207]
[1777043691546,49.93,77748.29,0.0,0.98369,1e-05,2.71994]
[1777043691769,49.93,77748.29,0.0,0.98369,1e-05,2.71994]
[1777043691642,49.93,77746.36,0.0,0.98366,1e-05,2.72394]
[1777043693279,49.93,77745.43,0.0,0.98365,1e-05,2.72553]
[1777043693529,49.93,77745.43,0.0,0.98365,1e-05,2.72553]
[1777043693626,49.93,77749.73,0.0,0.9837,1e-05,2.71889]
[1777043696294,49.93,77746.76,0.0,0.98366,1e-05,2.72431]
[1777043696520,49.93,77746.76,0.0,0.98366,1e-05,2.72431]
[1777043696535,49.94,77744.79,0.0,0.98363,1e-05,2.72836]
[1777043698546,49.94,77743.27,0.0,0.98361,1e-05,2.73096]
[1777043698772,49.94,77743.27,0.0,0.98361,1e-05,2.73096]
[1777043699312,49.94,77751.36,0.0,0.98371,1e-05,2.7178]
[1777043700321,49.94,77760.15,0.0,0.98381,1e-05,2.7032]
[1777043701532,49.94,77760.15,0.0,0.98381,1e-05,2.7032]
[1777043701775,49.94,77760.15,0.0,0.98381,1e-05,2.7032]
[1777043701633,49.94,77765.26,0.0,0.98387,1e-05,2.69531]
[1777043701906,49.94,77765.26,0.0,0.98387,1e-05,2.69531]
[1777043702024,49.94,77765.26,0.0,0.98387,1e-05,2.69531]
[1777043702335,49.94,77765.16,0.0,0.98387,1e-05,2.69548]
[1777043703748,49.94,77765.16,0.0,0.98387,1e-05,2.69548]
[1777043703768,49.94,77765.16,0.0,0.98387,1e-05,2.69548]
[1777043706367,49.95,77772.84,0.0,0.98395,1e-05,2.68406]
[1777043707375,49.95,77783.57,0.0,0.98408,1e-05,2.666]
[1777043708383,49.95,77779.13,0.0,0.98402,1e-05,2.67432]
[1777043710397,49.96,77773.22,0.0,0.98394,1e-05,2.68513]
[1777043711001,49.96,77773.22,0.0,0.98394,1e-05,2.68513]
[1777043711020,49.96,77773.22,0.0,0.98394,1e-05,2.68513]
[1777043711857,49.96,77773.22,0.0,0.98394,1e-05,2.68513]
[1777043712025,49.96,77769.91,0.0,0.9839,1e-05,2.69114]
[1777043712411,49.96,77769.17,0.0,0.98388,1e-05,2.69279]
[1777043717739,49.97,77768.14,0.0,0.98386,1e-05,2.69612]
[1777043718181,49.97,77765.57,0.0,0.98382,1e-05,2.70127]
[1777043718274,49.97,77765.57,0.0,0.98382,1e-05,2.70127]
[1777043718767,49.97,77765.57,0.0,0.98382,1e-05,2.70127]
[1777043719020,49.97,77764.13,0.0,0.98381,1e-05,2.70371]
[1777043719066,49.97,77764.13,0.0,0.9838,1e-05,2.70409]
[1777043724495,49.98,77762.24,0.0,0.98377,1e-05,2.70924]
[1777043724957,49.98,77762.24,0.0,0.98377,1e-05,2.70924]
[1777043725019,49.98,77762.24,0.0,0.98377,1e-05,2.70924]
[1777043727994,49.99,77764.25,0.0,0.98378,1e-05,2.70697]
[1777043728024,49.99,77764.25,0.0,0.98378,1e-05,2.70697]
[1777043728523,49.99,77766.6,0.0,0.98381,1e-05,2.70336]
[1777043730908,49.99,77766.55,0.0,0.9838,1e-05,2.70423]
[1777043731019,49.99,77766.55,0.0,0.9838,1e-05,2.70423]
[1777043733764,50.0,77760.8,0.0,0.98374,1e-05,2.71325]
[1777043734969,50.0,77763.36,0.0,0.98377,1e-05,2.70927]
[1777043735024,50.0,77763.36,0.0,0.98377,1e-05,2.70927]
[1777043735361,50.0,77763.36,0.0,0.98377,1e-05,2.70927]
[1777043735525,50.0,77763.36,0.0,0.98377,1e-05,2.70927]
[1777043735573,50.0,77766.12,0.0,0.9838,1e-05,2.70496]
[1777043740608,50.01,77769.2,0.0,0.98382,1e-05,2.70172]
[1777043743311,50.01,77766.6,0.0,0.98378,1e-05,2.70692]
[1777043743628,50.01,77763.05,0.0,0.98374,1e-05,2.71334]
[1777043744636,50.01,77758.65,0.0,0.98368,1e-05,2.72121]
[1777043745307,50.01,77758.65,0.0,0.98368,1e-05,2.72121]
[1777043745523,50.01,77758.65,0.0,0.98368,1e-05,2.72121]
[1777043746843,50.01,77757.93,0.0,0.98367,1e-05,2.7228]
[1777043747019,50.02,77757.81,0.0,0.98367,1e-05,2.72337]
[1777043747121,50.02,77757.81,0.0,0.98366,1e-05,2.72373]
[1777043748664,50.02,77752.33,0.0,0.98359,1e-05,2.73345]
[1777043749670,50.02,77745.48,0.0,0.98351,1e-05,2.74553]
[1777043754706,50.03,77744.13,0.0,0.98348,1e-05,2.74947]
[1777043756302,50.03,77743.65,0.0,0.98347,1e-05,2.75093]
[1777043756720,50.03,77732.99,0.0,0.98334,1e-05,2.76929]
[1777043757726,50.03,77721.0,0.0,0.98319,1e-05,2.79039]
[1777043758734,50.03,77718.72,0.0,0.98316,1e-05,2.79464]
[1777043759741,50.03,77717.99,0.0,0.98314,1e-05,2.79616]
[1777043759984,50.03,77717.99,0.0,0.98314,1e-05,2.79616]
[1777043761755,50.03,77722.09,0.0,0.98319,1e-05,2.78951]
[1777043765782,50.04,77730.47,0.0,0.98329,1e-05,2.77597]
[1777043768804,50.04,77732.37,0.0,0.98331,1e-05,2.77349]
[1777043770530,50.04,77732.76,0.0,0.98331,1e-05,2.77309]
[1777043770781,50.04,77732.76,0.0,0.98331,1e-05,2.77309]
[1777043770819,50.04,77732.76,0.0,0.98331,1e-05,2.77309]
[1777043770820,50.04,77734.7,0.0,0.98333,1e-05,2.77001]
[1777043771026,50.04,77734.7,0.0,0.98333,1e-05,2.77001]
[1777043771827,50.05,77748.0,0.0,0.98349,1e-05,2.74739]
[1777043773840,50.05,77744.6,0.0,0.98345,1e-05,2.75383]
[1777043773979,50.05,77744.6,0.0,0.98345,1e-05,2.75383]
[1777043777749,50.05,77746.24,0.0,0.98346,1e-05,2.75194]
[1777043777773,50.05,77746.24,0.0,0.98346,1e-05,2.75194]
[1777043777868,50.05,77749.23,0.0,0.9835,1e-05,2.74711]
[1777043782903,50.06,77743.46,0.0,0.98342,1e-05,2.75857]
[1777043783911,50.06,77738.95,0.0,0.98336,1e-05,2.76664]
[1777043784917,50.06,77737.02,0.0,0.98333,1e-05,2.77054]
[1777043789952,50.07,77740.47,0.0,0.98336,1e-05,2.76594]
[1777043791967,50.07,77745.94,0.0,0.98344,1e-05,2.75515]
[1777043792975,50.07,77750.01,0.0,0.98349,1e-05,2.74846]
[1777043793981,50.07,77745.59,0.0,0.98343,1e-05,2.75636]
[1777043800026,50.08,77748.5,0.0,0.98345,1e-05,2.75316]
[1777043801033,50.08,77752.17,0.0,0.9835,1e-05,2.74716]
[1777043802040,50.08,77759.66,0.0,0.98359,1e-05,2.73434]
[1777043803047,50.08,77768.16,0.0,0.98369,1e-05,2.7205]
[1777043804054,50.09,77771.37,0.0,0.98372,1e-05,2.71541]
[1777043805061,50.09,77783.86,0.0,0.98387,1e-05,2.69462]
[1777043806068,50.09,77786.13,0.0,0.9839,1e-05,2.6912]
[1777043807075,50.09,77780.09,0.0,0.98382,1e-05,2.70181]
[1777043808709,50.09,77780.09,0.0,0.98382,1e-05,2.70181]
[1777043808769,50.09,77780.09,0.0,0.98382,1e-05,2.70181]
[1777043810835,50.09,77779.21,0.0,0.9838,1e-05,2.70408]
[1777043810936,50.1,77782.78,0.0,0.98384,1e-05,2.69843]
[1777043811244,50.1,77782.78,0.0,0.98384,1e-05,2.69843]
[1777043811281,50.1,77782.78,0.0,0.98384,1e-05,2.69843]
[1777043811485,50.1,77784.65,0.0,0.98386,1e-05,2.69566]
[1777043812109,50.1,77790.58,0.0,0.98393,1e-05,2.68607]
[1777043817145,50.11,77791.23,0.0,0.98393,1e-05,2.68705]
[1777043820019,50.11,77791.88,0.0,0.98393,1e-05,2.68679]
[1777043821409,50.11,77790.99,0.0,0.98391,1e-05,2.6887]
[1777043821520,50.11,77790.99,0.0,0.98391,1e-05,2.6887]
[1777043821619,50.11,77787.47,0.0,0.98387,1e-05,2.69505]
[1777043823588,50.12,77786.34,0.0,0.98385,1e-05,2.69735]
[1777043823771,50.12,77786.34,0.0,0.98385,1e-05,2.69735]
[1777043825202,50.12,77789.95,0.0,0.98389,1e-05,2.69246]
[1777043827424,50.12,77791.14,0.0,0.9839,1e-05,2.69085]
[1777043827525,50.12,77791.14,0.0,0.9839,1e-05,2.69085]
[1777043827581,50.12,77797.76,0.0,0.98398,1e-05,2.68012]
[1777043829304,50.13,77798.14,0.0,0.98398,1e-05,2.67991]
[1777043829520,50.13,77798.14,0.0,0.98398,1e-05,2.67991]
[1777043833350,50.13,77798.41,0.0,0.98397,1e-05,2.68116]
[1777043833525,50.13,77798.41,0.0,0.98397,1e-05,2.68116]
[1777043833623,50.13,77801.79,0.0,0.98401,1e-05,2.67591]
[1777043834266,50.14,77810.41,0.0,0.98411,1e-05,2.66192]
[1777043835273,50.14,77818.64,0.0,0.9842,1e-05,2.64865]
[1777043837898,50.14,77819.91,0.0,0.98421,1e-05,2.64702]
[1777043838023,50.14,77820.04,0.0,0.98421,1e-05,2.64729]
[1777043840308,50.15,77812.8,0.0,0.98411,1e-05,2.66078]
[1777043841315,50.15,77803.6,0.0,0.984,1e-05,2.67662]
[1777043842322,50.15,77790.57,0.0,0.98384,1e-05,2.69898]
[1777043843328,50.15,77784.07,0.0,0.98376,1e-05,2.71036]
[1777043844336,50.16,77778.81,0.0,0.98369,1e-05,2.71965]
[1777043846681,50.16,77778.84,0.0,0.98369,1e-05,2.71995]
[1777043846771,50.16,77778.84,0.0,0.98369,1e-05,2.71995]
[1777043846774,50.16,77780.18,0.0,0.98371,1e-05,2.71803]
[1777043847550,50.16,77780.18,0.0,0.98371,1e-05,2.71803]
[1777043847769,50.16,77780.18,0.0,0.98371,1e-05,2.71803]
[1777043849371,50.16,77783.87,0.0,0.98374,1e-05,2.71284]
[1777043850378,50.16,77793.0,0.0,0.98385,1e-05,2.69777]
[1777043851444,50.16,77793.0,0.0,0.98385,1e-05,2.69777]
[1777043851520,50.16,77793.0,0.0,0.98385,1e-05,2.69777]
[1777043851621,50.17,77793.29,0.0,0.98386,1e-05,2.69577]
[1777043852417,50.17,77793.29,0.0,0.98386,1e-05,2.69577]
[1777043852519,50.17,77793.29,0.0,0.98386,1e-05,2.69577]
[1777043852579,50.17,77797.02,0.0,0.9839,1e-05,2.68987]
[1777043855135,50.17,77796.56,0.0,0.98389,1e-05,2.69146]
[1777043855276,50.17,77796.56,0.0,0.98389,1e-05,2.69146]
[1777043855431,50.17,77796.56,0.0,0.98389,1e-05,2.69146]
[1777043855524,50.17,77796.56,0.0,0.98389,1e-05,2.69146]
[1777043855567,50.17,77793.85,0.0,0.98386,1e-05,2.69643]
[1777043856420,50.17,77798.09,0.0,0.98391,1e-05,2.68968]
[1777043857427,50.18,77802.0,0.0,0.98395,1e-05,2.68351]
[1777043858250,50.18,77802.0,0.0,0.98395,1e-05,2.68351]
[1777043858276,50.18,77802.0,0.0,0.98395,1e-05,2.68351]
[1777043858418,50.18,77802.0,0.0,0.98395,1e-05,2.68351]
[1777043858522,50.18,77802.0,0.0,0.98395,1e-05,2.68351]
[1777043858620,50.18,77801.15,0.0,0.98394,1e-05,2.68536]
[1777043862942,50.18,77800.99,0.0,0.98393,1e-05,2.68687]
[1777043862989,50.19,77801.71,0.0,0.98393,1e-05,2.68648]
[1777043863027,50.19,77801.71,0.0,0.98393,1e-05,2.68648]
[1777043863469,50.19,77807.08,0.0,0.98399,1e-05,2.67747]
[1777043864705,50.19,77807.08,0.0,0.98399,1e-05,2.67747]
[1777043864770,50.19,77807.08,0.0,0.98399,1e-05,2.67747]
[1777043867498,50.19,77802.32,0.0,0.98392,1e-05,2.68717]
[1777043868385,50.19,77802.32,0.0,0.98392,1e-05,2.68717]
[1777043868527,50.19,77802.32,0.0,0.98392,1e-05,2.68717]
[1777043868725,50.19,77802.32,0.0,0.98392,1e-05,2.68717]
[1777043868773,50.19,77802.32,0.0,0.98392,1e-05,2.68717]
[1777043868827,50.19,77800.45,0.0,0.9839,1e-05,2.69073]
[1777043874548,50.21,77801.78,0.0,0.9839,1e-05,2.6909]
[1777043875232,50.21,77801.78,0.0,0.9839,1e-05,2.6909]
[1777043875271,50.21,77801.78,0.0,0.9839,1e-05,2.6909]
[1777043875626,50.21,77801.78,0.0,0.9839,1e-05,2.6909]
[1777043875770,50.21,77801.78,0.0,0.9839,1e-05,2.6909]
[1777043875871,50.21,77802.87,0.0,0.98391,1e-05,2.68947]
[1777043876562,50.21,77806.32,0.0,0.98395,1e-05,2.68407]
[1777043879601,50.21,77803.41,0.0,0.98391,1e-05,2.68979]
[1777043879776,50.21,77803.41,0.0,0.98391,1e-05,2.68979]
[1777043879869,50.21,77803.41,0.0,0.98391,1e-05,2.68979]
[1777043880022,50.21,77803.41,0.0,0.98391,1e-05,2.68979]
[1777043879874,50.21,77802.25,0.0,0.98389,1e-05,2.69214]
[1777043883611,50.22,77798.78,0.0,0.98384,1e-05,2.69955]
[1777043885572,50.22,77797.6,0.0,0.98382,1e-05,2.70193]
[1777043885771,50.22,77797.6,0.0,0.98382,1e-05,2.70193]
[1777043885816,50.22,77790.69,0.0,0.98373,1e-05,2.71399]
[1777043886519,50.22,77790.69,0.0,0.98373,1e-05,2.71399]
[1777043886768,50.22,77790.69,0.0,0.98373,1e-05,2.71399]
[1777043890770,50.23,77790.4,0.0,0.98372,1e-05,2.71592]
[1777043891021,50.23,77790.4,0.0,0.98372,1e-05,2.71592]
[1777043891032,50.23,77792.1,0.0,0.98374,1e-05,2.7134]
[1777043891630,50.23,77792.1,0.0,0.98374,1e-05,2.7134]
[1777043891777,50.23,77792.1,0.0,0.98374,1e-05,2.7134]
[1777043896976,50.24,77792.28,0.0,0.98373,1e-05,2.71494]
[1777043897019,50.24,77792.28,0.0,0.98373,1e-05,2.71494]
[1777043898033,50.24,77791.67,0.0,0.98372,1e-05,2.71633]
[1777043897712,50.24,77789.12,0.0,0.98369,1e-05,2.72101]
[1777043898270,50.24,77789.12,0.0,0.98369,1e-05,2.72101]
[1777043901740,50.25,77785.31,0.0,0.98363,1e-05,2.72885]
[1777043903370,50.25,77785.97,0.0,0.98363,1e-05,2.72806]
[1777043903522,50.25,77785.97,0.0,0.98363,1e-05,2.72806]
[1777043905236,50.25,77786.38,0.0,0.98364,1e-05,2.72803]
[1777043905272,50.25,77786.38,0.0,0.98364,1e-05,2.72803]
[1777043905768,50.25,77779.11,0.0,0.98354,1e-05,2.74074]
[1777043907004,50.25,77779.11,0.0,0.98354,1e-05,2.74074]
[1777043907026,50.25,77779.11,0.0,0.98354,1e-05,2.74074]
[1777043907050,50.25,77776.03,0.0,0.9835,1e-05,2.74661]
[1777043911812,50.26,77765.52,0.0,0.98338,1e-05,2.76387]
[1777043912819,50.26,77761.27,0.0,0.98332,1e-05,2.77144]
[1777043914030,50.26,77761.27,0.0,0.98332,1e-05,2.77144]
[1777043914280,50.26,77759.89,0.0,0.9833,1e-05,2.77407]
[1777043914833,50.26,77759.88,0.0,0.9833,1e-05,2.77435]
[1777043915376,50.26,77759.88,0.0,0.9833,1e-05,2.77435]
[1777043915520,50.26,77759.88,0.0,0.9833,1e-05,2.77435]
[1777043920804,50.27,77761.22,0.0,0.98331,1e-05,2.7733]
[1777043921022,50.27,77761.22,0.0,0.98331,1e-05,2.7733]
[1777043921882,50.27,77768.41,0.0,0.98339,1e-05,2.76145]
[1777043922889,50.27,77774.88,0.0,0.98347,1e-05,2.75062]
[1777043923342,50.27,77774.88,0.0,0.98347,1e-05,2.75062]
[1777043923521,50.27,77774.88,0.0,0.98347,1e-05,2.75062]
[1777043923919,50.27,77774.88,0.0,0.98347,1e-05,2.75062]
[1777043924029,50.27,77774.88,0.0,0.98347,1e-05,2.75062]
[1777043924021,50.27,77775.37,0.0,0.98348,1e-05,2.75005]
[1777043924903,50.27,77765.78,0.0,0.98336,1e-05,2.76677]
[1777043925909,50.27,77753.13,0.0,0.9832,1e-05,2.78886]
[1777043926633,50.27,77753.13,0.0,0.9832,1e-05,2.78886]
[1777043926917,50.28,77754.07,0.0,0.98321,1e-05,2.7875]
[1777043927266,50.28,77754.07,0.0,0.98321,1e-05,2.7875]
[1777043927924,50.28,77756.69,0.0,0.98324,1e-05,2.7832]
[1777043928681,50.28,77756.69,0.0,0.98324,1e-05,2.7832]
[1777043928931,50.28,77755.74,0.0,0.98322,1e-05,2.78506]
[1777043931951,50.28,77749.5,0.0,0.98314,1e-05,2.79654]
[1777043932298,50.28,77749.5,0.0,0.98314,1e-05,2.79654]
[1777043932520,50.28,77749.5,0.0,0.98314,1e-05,2.79654]
[1777043932718,50.28,77749.5,0.0,0.98314,1e-05,2.79654]
[1777043932786,50.28,77749.5,0.0,0.98314,1e-05,2.79654]
[1777043932959,50.28,77748.45,0.0,0.98313,1e-05,2.79858]
[1777043935980,50.28,77751.38,0.0,0.98316,1e-05,2.79411]
[1777043937921,50.28,77750.65,0.0,0.98315,1e-05,2.79558]
[1777043938027,50.28,77750.65,0.0,0.98315,1e-05,2.79558]
[1777043941015,50.29,77753.7,0.0,0.98318,1e-05,2.79112]
[1777043941193,50.29,77753.7,0.0,0.98318,1e-05,2.79112]
[1777043941274,50.29,77753.7,0.0,0.98318,1e-05,2.79112]
[1777043941718,50.29,77753.7,0.0,0.98318,1e-05,2.79112]
[1777043941770,50.29,77753.7,0.0,0.98318,1e-05,2.79112]
[1777043942021,50.29,77752.75,0.0,0.98317,1e-05,2.79297]
[1777043944037,50.29,77755.64,0.0,0.9832,1e-05,2.7884]
[1777043945692,50.29,77755.24,0.0,0.98319,1e-05,2.78931]
[1777043945779,50.29,77755.24,0.0,0.98319,1e-05,2.78931]
[1777043946067,50.29,77759.87,0.0,0.98325,1e-05,2.78154]
[1777043946895,50.29,77759.87,0.0,0.98325,1e-05,2.78154]
[1777043947019,50.29,77759.87,0.0,0.98325,1e-05,2.78154]
[1777043947060,50.29,77768.24,0.0,0.98335,1e-05,2.76735]
[1777043948067,50.29,77765.05,0.0,0.98331,1e-05,2.77306]
[1777043948404,50.29,77765.05,0.0,0.98331,1e-05,2.77306]
[1777043948522,50.29,77765.05,0.0,0.98331,1e-05,2.77306]
[1777043949074,50.3,77758.94,0.0,0.98323,1e-05,2.78384]
[1777043951088,50.3,77756.84,0.0,0.9832,1e-05,2.78817]
[1777043951867,50.3,77756.84,0.0,0.9832,1e-05,2.78817]
[1777043952147,50.3,77756.89,0.0,0.9832,1e-05,2.78831]
[1777043952273,50.3,77756.89,0.0,0.9832,1e-05,2.78831]
[1777043958140,50.3,77754.2,0.0,0.98316,1e-05,2.7943]
[1777043959225,50.3,77754.2,0.0,0.98316,1e-05,2.7943]
[1777043959272,50.3,77754.2,0.0,0.98316,1e-05,2.7943]
[1777043961663,50.31,77752.75,0.0,0.98314,1e-05,2.79724]
[1777043962507,50.31,77752.15,0.0,0.98313,1e-05,2.79849]
[1777043962518,50.31,77752.15,0.0,0.98313,1e-05,2.79849]
[1777043966944,50.31,77754.11,0.0,0.98315,1e-05,2.79592]
[1777043967026,50.31,77754.11,0.0,0.98315,1e-05,2.79592]
[1777043967202,50.31,77758.81,0.0,0.9832,1e-05,2.78821]
[1777043969573,50.31,77760.02,0.0,0.98322,1e-05,2.78634]
[1777043969773,50.31,77760.02,0.0,0.98322,1e-05,2.78634]
[1777043969846,50.31,77757.64,0.0,0.98319,1e-05,2.79067]
[1777043975258,50.32,77757.06,0.0,0.98318,1e-05,2.79098]
[1777043979465,50.32,77756.11,0.0,0.98316,1e-05,2.79324]
[1777043979522,50.32,77756.11,0.0,0.98316,1e-05,2.79324]
[1777043979566,50.32,77753.31,0.0,0.98313,1e-05,2.79828]
[1777043983012,50.32,77753.09,0.0,0.98312,1e-05,2.79904]
[1777043983026,50.32,77753.09,0.0,0.98312,1e-05,2.79904]
[1777043983314,50.33,77746.02,0.0,0.98303,1e-05,2.81168]
[1777043985005,50.33,77746.02,0.0,0.98303,1e-05,2.81168]
[1777043985031,50.33,77746.02,0.0,0.98303,1e-05,2.81168]
[1777043985107,50.33,77734.46,0.0,0.98289,1e-05,2.83199]
[1777043985329,50.33,77732.47,0.0,0.98286,1e-05,2.8356]
[1777043987343,50.33,77726.94,0.0,0.98279,1e-05,2.84554]
[1777043988350,50.33,77720.1,0.0,0.9827,1e-05,2.85767]
[1777043989449,50.33,77720.1,0.0,0.9827,1e-05,2.85767]
[1777043989522,50.33,77720.1,0.0,0.9827,1e-05,2.85767]
[1777043992378,50.33,77728.24,0.0,0.9828,1e-05,2.84372]
[1777043993786,50.33,77728.24,0.0,0.9828,1e-05,2.84372]
[1777043994025,50.33,77728.24,0.0,0.9828,1e-05,2.84372]
[1777043994109,50.33,77736.22,0.0,0.9829,1e-05,2.82987]
[1777043999115,50.33,77734.64,0.0,0.98288,1e-05,2.83317]
[1777043999126,50.33,77729.52,0.0,0.98281,1e-05,2.84226]
[1777043999270,50.33,77729.52,0.0,0.98281,1e-05,2.84226]
[1777043999427,50.33,77727.12,0.0,0.98278,1e-05,2.84658]
[1777044000436,50.33,77729.81,0.0,0.98281,1e-05,2.84197]
[1777044002632,50.33,77730.12,0.0,0.98282,1e-05,2.84154]
[1777044002777,50.33,77730.12,0.0,0.98282,1e-05,2.84154]
[1777044003457,50.33,77736.6,0.0,0.9829,1e-05,2.83043]
[1777044004882,50.33,77736.6,0.0,0.9829,1e-05,2.83043]
[1777044005018,50.33,77736.6,0.0,0.9829,1e-05,2.83043]
[1777044007541,50.34,77736.53,0.0,0.98289,1e-05,2.83097]
[1777044007768,50.34,77736.53,0.0,0.98289,1e-05,2.83097]
[1777044008491,50.34,77740.03,0.0,0.98294,1e-05,2.82512]
[1777044013527,50.34,77740.19,0.0,0.98293,1e-05,2.82555]
[1777044018089,50.34,77741.97,0.0,0.98295,1e-05,2.82288]
[1777044018272,50.34,77741.66,0.0,0.98295,1e-05,2.82357]
[1777044021583,50.35,77746.51,0.0,0.983,1e-05,2.81571]
[1777044022589,50.35,77750.42,0.0,0.98305,1e-05,2.80909]
[1777044023983,50.35,77750.42,0.0,0.98305,1e-05,2.80909]
[1777044024021,50.35,77750.42,0.0,0.98305,1e-05,2.80909]
[1777044024604,50.35,77743.81,0.0,0.98297,1e-05,2.82092]
[1777044027624,50.35,77747.39,0.0,0.98301,1e-05,2.81517]
[1777044031402,50.35,77745.45,0.0,0.98298,1e-05,2.81905]
[1777044031526,50.35,77745.45,0.0,0.98298,1e-05,2.81905]
[1777044032660,50.35,77754.47,0.0,0.9831,1e-05,2.80176]
[1777044033667,50.35,77757.6,0.0,0.98314,1e-05,2.79653]
[1777044035273,50.35,77757.89,0.0,0.98314,1e-05,2.79624]
[1777044035525,50.35,77757.89,0.0,0.98314,1e-05,2.79624]
[1777044040716,50.36,77757.49,0.0,0.98313,1e-05,2.79818]
[1777044041948,50.36,77757.49,0.0,0.98313,1e-05,2.79818]
[1777044042028,50.36,77757.49,0.0,0.98313,1e-05,2.79818]
[1777044043188,50.36,77758.77,0.0,0.98314,1e-05,2.79618]
[1777044046112,50.36,77756.68,0.0,0.98311,1e-05,2.80043]
[1777044048675,50.37,77756.73,0.0,0.98311,1e-05,2.80098]
[1777044048772,50.37,77756.73,0.0,0.98311,1e-05,2.80098]
[1777044050786,50.37,77743.9,0.0,0.98294,1e-05,2.82389]
[1777044051793,50.37,77744.57,0.0,0.98295,1e-05,2.8229]
[1777044052549,50.37,77744.57,0.0,0.98295,1e-05,2.8229]
[1777044052771,50.37,77744.57,0.0,0.98295,1e-05,2.8229]
[1777044057835,50.37,77743.93,0.0,0.98293,1e-05,2.82503]
[1777044060935,50.37,77743.27,0.0,0.98292,1e-05,2.82652]
[1777044061022,50.37,77743.27,0.0,0.98292,1e-05,2.82652]
[1777044061036,50.37,77749.48,0.0,0.983,1e-05,2.81587]
[1777044061863,50.38,77765.24,0.0,0.9832,1e-05,2.78877]
[1777044063167,50.38,77765.24,0.0,0.9832,1e-05,2.78877]
[1777044063198,50.38,77775.39,0.0,0.98332,1e-05,2.77153]
[1777044063274,50.38,77775.39,0.0,0.98332,1e-05,2.77153]
[1777044063877,50.38,77777.17,0.0,0.98334,1e-05,2.76874]
[1777044068913,50.38,77779.47,0.0,0.98336,1e-05,2.76611]
[1777044070927,50.39,77782.44,0.0,0.98339,1e-05,2.76157]
[1777044071934,50.39,77788.36,0.0,0.98346,1e-05,2.75173]
[1777044072941,50.39,77785.5,0.0,0.98343,1e-05,2.7569]
[1777044073948,50.39,77778.96,0.0,0.98334,1e-05,2.76838]
[1777044074955,50.39,77775.74,0.0,0.9833,1e-05,2.77417]
[1777044075342,50.39,77775.74,0.0,0.9833,1e-05,2.77417]
[1777044076370,50.39,77776.65,0.0,0.98331,1e-05,2.77287]
[1777044076518,50.39,77776.65,0.0,0.98331,1e-05,2.77287]
[1777044076778,50.39,77776.65,0.0,0.98331,1e-05,2.77287]
[1777044076971,50.39,77779.24,0.0,0.98334,1e-05,2.76868]
[1777044080479,50.4,77778.33,0.0,0.98332,1e-05,2.77104]
[1777044080519,50.4,77778.33,0.0,0.98332,1e-05,2.77104]
[1777044085030,50.4,77769.8,0.0,0.98321,1e-05,2.787]
[1777044086413,50.4,77766.74,0.0,0.98317,1e-05,2.7925]
[1777044086523,50.4,77766.74,0.0,0.98317,1e-05,2.7925]
[1777044087044,50.4,77764.85,0.0,0.98314,1e-05,2.79599]
[1777044092084,50.41,77765.56,0.0,0.98316,1e-05,2.7939]
[1777044096769,50.41,77767.64,0.0,0.98318,1e-05,2.79119]
[1777044102156,50.41,77766.35,0.0,0.98315,1e-05,2.79456]
[1777044102241,50.42,77767.75,0.0,0.98317,1e-05,2.79238]
[1777044102269,50.42,77767.75,0.0,0.98317,1e-05,2.79238]
[1777044103450,50.42,77769.18,0.0,0.98318,1e-05,2.79014]
[1777044103519,50.42,77769.18,0.0,0.98318,1e-05,2.79014]
[1777044105562,50.42,77767.61,0.0,0.98316,1e-05,2.79333]
[1777044108246,50.42,77766.85,0.0,0.98315,1e-05,2.79512]
[1777044108271,50.42,77766.27,0.0,0.98314,1e-05,2.79636]
[1777044108292,50.42,77766.27,0.0,0.98314,1e-05,2.79636]
[1777044108519,50.42,77766.27,0.0,0.98314,1e-05,2.79636]
[1777044109203,50.42,77766.13,0.0,0.98314,1e-05,2.79683]
[1777044114238,50.43,77765.49,0.0,0.98312,1e-05,2.79912]
[1777044114301,50.43,77765.49,0.0,0.98312,1e-05,2.79912]
[1777044114356,50.43,77765.49,0.0,0.98312,1e-05,2.79912]
[1777044114521,50.43,77765.49,0.0,0.98312,1e-05,2.79912]
[1777044115244,50.43,77767.26,0.0,0.98314,1e-05,2.7963]
[1777044116252,50.43,77772.88,0.0,0.98321,1e-05,2.78684]
[1777044116672,50.43,77772.88,0.0,0.98321,1e-05,2.78684]
[1777044116717,50.43,77772.88,0.0,0.98321,1e-05,2.78684]
[1777044116778,50.43,77772.88,0.0,0.98321,1e-05,2.78684]
[1777044117258,50.43,77774.87,0.0,0.98323,1e-05,2.78365]
[1777044119272,50.43,77767.1,0.0,0.98313,1e-05,2.79756]
[1777044121480,50.43,77766.33,0.0,0.98312,1e-05,2.79937]
[1777044121519,50.43,77766.33,0.0,0.98312,1e-05,2.79937]
[1777044121523,50.43,77766.33,0.0,0.98312,1e-05,2.79937]
[1777044121772,50.43,77766.33,0.0,0.98312,1e-05,2.79937]
[1777044121793,50.44,77766.22,0.0,0.98312,1e-05,2.7998]
[1777044124351,50.44,77768.51,0.0,0.98314,1e-05,2.7963]
[1777044124520,50.44,77768.51,0.0,0.98314,1e-05,2.7963]
[1777044124645,50.44,77768.51,0.0,0.98314,1e-05,2.7963]
[1777044124770,50.44,77768.51,0.0,0.98314,1e-05,2.7963]
[1777044124871,50.44,77775.78,0.0,0.98323,1e-05,2.78401]
[1777044127871,50.44,77774.97,0.0,0.98322,1e-05,2.78592]
[1777044127991,50.44,77774.97,0.0,0.98322,1e-05,2.78592]
[1777044128020,50.44,77774.97,0.0,0.98322,1e-05,2.78592]
[1777044128092,50.44,77770.2,0.0,0.98315,1e-05,2.7944]
[1777044131810,50.44,77768.87,0.0,0.98313,1e-05,2.79741]
[1777044131932,50.44,77768.87,0.0,0.98313,1e-05,2.79741]
[1777044132019,50.44,77768.87,0.0,0.98313,1e-05,2.79741]
[1777044132096,50.45,77767.02,0.0,0.98311,1e-05,2.80084]
[1777044135636,50.45,77770.46,0.0,0.98315,1e-05,2.7956]
[1777044139039,50.45,77768.71,0.0,0.98312,1e-05,2.79935]
[1777044139213,50.45,77768.71,0.0,0.98312,1e-05,2.79935]
[1777044139269,50.45,77768.71,0.0,0.98312,1e-05,2.79935]
[1777044139228,50.45,77756.97,0.0,0.98297,1e-05,2.81993]
[1777044139417,50.45,77757.38,0.0,0.98298,1e-05,2.81941]
[1777044141809,50.45,77757.27,0.0,0.98297,1e-05,2.8198]
[1777044141823,50.45,77757.27,0.0,0.98297,1e-05,2.8198]
[1777044142020,50.45,77757.27,0.0,0.98297,1e-05,2.8198]
[1777044142120,50.45,77763.56,0.0,0.98305,1e-05,2.80909]
[1777044145988,50.46,77765.71,0.0,0.98307,1e-05,2.80602]
[1777044145993,50.46,77765.71,0.0,0.98307,1e-05,2.80602]
[1777044146020,50.46,77765.71,0.0,0.98307,1e-05,2.80602]
[1777044146040,50.46,77780.04,0.0,0.98325,1e-05,2.78153]
[1777044146467,50.46,77783.25,0.0,0.98329,1e-05,2.77628]
[1777044148663,50.46,77786.73,0.0,0.98333,1e-05,2.77059]
[1777044148722,50.46,77786.73,0.0,0.98333,1e-05,2.77059]
[1777044148775,50.46,77786.73,0.0,0.98333,1e-05,2.77059]
[1777044148823,50.46,77789.6,0.0,0.98336,1e-05,2.76596]
[1777044153777,50.47,77788.86,0.0,0.98335,1e-05,2.76644]
[1777044154020,50.47,77788.86,0.0,0.98335,1e-05,2.76644]
[1777044154118,50.47,77790.26,0.0,0.98337,1e-05,2.76434]
[1777044160031,50.47,77792.21,0.0,0.98338,1e-05,2.76244]
[1777044160036,50.47,77792.21,0.0,0.98338,1e-05,2.76244]
[1777044160271,50.47,77792.21,0.0,0.98338,1e-05,2.76244]
[1777044160307,50.47,77806.91,0.0,0.98356,1e-05,2.7377]
[1777044160566,50.48,77809.64,0.0,0.98359,1e-05,2.73341]
[1777044164042,50.48,77810.48,0.0,0.9836,1e-05,2.73268]
[1777044164047,50.48,77810.48,0.0,0.9836,1e-05,2.73268]
[1777044164270,50.48,77810.48,0.0,0.9836,1e-05,2.73268]
[1777044164124,50.48,77804.43,0.0,0.98352,1e-05,2.74328]
[1777044165601,50.48,77802.4,0.0,0.98349,1e-05,2.74736]
[1777044168916,50.49,77803.99,0.0,0.98351,1e-05,2.74527]
[1777044168926,50.49,77803.99,0.0,0.98351,1e-05,2.74527]
[1777044169019,50.49,77803.99,0.0,0.98351,1e-05,2.74527]
[1777044169121,50.49,77807.06,0.0,0.98354,1e-05,2.74037]
[1777044171646,50.49,77811.3,0.0,0.98359,1e-05,2.73412]
[1777044172477,50.49,77811.3,0.0,0.98359,1e-05,2.73412]
[1777044172519,50.49,77811.3,0.0,0.98359,1e-05,2.73412]
[1777044172541,50.49,77811.3,0.0,0.98359,1e-05,2.73412]
[1777044172772,50.49,77811.3,0.0,0.98359,1e-05,2.73412]
[1777044172861,50.49,77813.06,0.0,0.98361,1e-05,2.73147]
[1777044178698,50.5,77814.15,0.0,0.9836,1e-05,2.7316]
[1777044179783,50.5,77814.15,0.0,0.9836,1e-05,2.7316]
[1777044179839,50.5,77814.15,0.0,0.9836,1e-05,2.7316]
[1777044180022,50.5,77814.15,0.0,0.9836,1e-05,2.7316]
[1777044180120,50.5,77815.66,0.0,0.98362,1e-05,2.72937]
[1777044180712,50.5,77821.46,0.0,0.98369,1e-05,2.7199]
[1777044183733,50.51,77830.67,0.0,0.98379,1e-05,2.70546]
[1777044185062,50.51,77830.67,0.0,0.98379,1e-05,2.70546]
[1777044185128,50.51,77830.67,0.0,0.98379,1e-05,2.70546]
[1777044185270,50.51,77830.67,0.0,0.98379,1e-05,2.70546]
[1777044185222,50.51,77832.03,0.0,0.98381,1e-05,2.70354]
[1777044187761,50.51,77837.86,0.0,0.98387,1e-05,2.6949]
[1777044190774,50.52,77838.1,0.0,0.98386,1e-05,2.69527]
[1777044191021,50.52,77838.1,0.0,0.98386,1e-05,2.69527]
[1777044191080,50.52,77838.1,0.0,0.98386,1e-05,2.69527]
[1777044191275,50.52,77838.1,0.0,0.98386,1e-05,2.69527]
[1777044191283,50.52,77839.01,0.0,0.98387,1e-05,2.69413]
[1777044191789,50.52,77843.17,0.0,0.98392,1e-05,2.68756]
[1777044195283,50.52,77842.24,0.0,0.9839,1e-05,2.6899]
[1777044195331,50.52,77842.72,0.0,0.98391,1e-05,2.68949]
[1777044195521,50.52,77842.72,0.0,0.98391,1e-05,2.68949]
[1777044195817,50.53,77850.2,0.0,0.98399,1e-05,2.6774]
[1777044196824,50.53,77855.36,0.0,0.98405,1e-05,2.66923]
[1777044198838,50.53,77864.17,0.0,0.98415,1e-05,2.65548]
[1777044199845,50.53,77868.53,0.0,0.9842,1e-05,2.64872]
[1777044200573,50.53,77868.53,0.0,0.9842,1e-05,2.64872]
[1777044200660,50.53,77868.53,0.0,0.9842,1e-05,2.64872]
[1777044200852,50.54,77873.64,0.0,0.98425,1e-05,2.64075]
[1777044201861,50.54,77878.75,0.0,0.98431,1e-05,2.63281]
[1777044202867,50.54,77886.95,0.0,0.9844,1e-05,2.61986]
[1777044203876,50.54,77893.29,0.0,0.98447,1e-05,2.61]
[1777044204996,50.54,77893.29,0.0,0.98447,1e-05,2.61]
[1777044205890,50.55,77884.77,0.0,0.98437,1e-05,2.62497]
[1777044207904,50.55,77881.07,0.0,0.98432,1e-05,2.63203]
[1777044211698,50.56,77878.56,0.0,0.98429,1e-05,2.63572]
[1777044211770,50.56,77878.56,0.0,0.98429,1e-05,2.63572]
[1777044211901,50.56,77878.56,0.0,0.98429,1e-05,2.63572]
[1777044212021,50.56,77878.56,0.0,0.98429,1e-05,2.63572]
[1777044212054,50.56,77879.52,0.0,0.98429,1e-05,2.63462]
[1777044215064,50.56,77880.61,0.0,0.9843,1e-05,2.63379]
[1777044215906,50.56,77881.25,0.0,0.98431,1e-05,2.63322]
[1777044216026,50.56,77881.25,0.0,0.98431,1e-05,2.63322]
[1777044216142,50.56,77881.25,0.0,0.98431,1e-05,2.63322]
[1777044216271,50.56,77881.25,0.0,0.98431,1e-05,2.63322]
[1777044216349,50.57,77883.0,0.0,0.98432,1e-05,2.63084]
[1777044222002,50.58,77882.71,0.0,0.9843,1e-05,2.63423]
[1777044223033,50.58,77882.71,0.0,0.9843,1e-05,2.63423]
[1777044223166,50.58,77882.71,0.0,0.9843,1e-05,2.63423]
[1777044223277,50.58,77882.71,0.0,0.9843,1e-05,2.63423]
[1777044223369,50.58,77882.34,0.0,0.98429,1e-05,2.63532]
[1777044225024,50.58,77878.0,0.0,0.98423,1e-05,2.64342]
[1777044226920,50.59,77875.55,0.0,0.9842,1e-05,2.64793]
[1777044227008,50.59,77875.55,0.0,0.9842,1e-05,2.64793]
[1777044227023,50.59,77875.55,0.0,0.9842,1e-05,2.64793]
[1777044227038,50.59,77873.03,0.0,0.98417,1e-05,2.65255]
[1777044230645,50.59,77875.54,0.0,0.98419,1e-05,2.64978]
[1777044230756,50.59,77875.54,0.0,0.98419,1e-05,2.64978]
[1777044230775,50.59,77875.54,0.0,0.98419,1e-05,2.64978]
[1777044231066,50.6,77877.24,0.0,0.98421,1e-05,2.64744]
[1777044232072,50.6,77880.5,0.0,0.98424,1e-05,2.64254]
[1777044234038,50.6,77881.5,0.0,0.98425,1e-05,2.64137]
[1777044234269,50.6,77881.5,0.0,0.98425,1e-05,2.64137]
[1777044234318,50.6,77885.42,0.0,0.98429,1e-05,2.63541]
[1777044234563,50.6,77885.42,0.0,0.98429,1e-05,2.63541]
[1777044234770,50.6,77885.42,0.0,0.98429,1e-05,2.63541]
[1777044235094,50.6,77889.13,0.0,0.98433,1e-05,2.62981]
[1777044236678,50.61,77888.91,0.0,0.98432,1e-05,2.63067]
[1777044236769,50.61,77888.91,0.0,0.98432,1e-05,2.63067]
[1777044237120,50.61,77885.21,0.0,0.98428,1e-05,2.63724]
[1777044242113,50.62,77884.29,0.0,0.98425,1e-05,2.6407]
[1777044242273,50.62,77884.29,0.0,0.98425,1e-05,2.6407]
[1777044242323,50.62,77893.91,0.0,0.98436,1e-05,2.6254]
[1777044243165,50.62,77893.91,0.0,0.98436,1e-05,2.6254]
[1777044243274,50.62,77893.91,0.0,0.98436,1e-05,2.6254]
[1777044243370,50.62,77898.52,0.0,0.98441,1e-05,2.61837]
[1777044246171,50.63,77901.69,0.0,0.98444,1e-05,2.61477]
[1777044248185,50.63,77898.51,0.0,0.98439,1e-05,2.62099]
[1777044249397,50.63,77898.51,0.0,0.98439,1e-05,2.62099]
[1777044249413,50.64,77896.5,0.0,0.98436,1e-05,2.62529]
[1777044249519,50.64,77896.5,0.0,0.98436,1e-05,2.62529]
[1777044249740,50.64,77896.5,0.0,0.98436,1e-05,2.62529]
[1777044249770,50.64,77896.5,0.0,0.98436,1e-05,2.62529]
[1777044250199,50.64,77896.76,0.0,0.98437,1e-05,2.62487]
[1777044252057,50.64,77897.02,0.0,0.98437,1e-05,2.62494]
[1777044252920,50.64,77897.79,0.0,0.98437,1e-05,2.62419]
[1777044253023,50.64,77897.79,0.0,0.98437,1e-05,2.62419]
[1777044253599,50.64,77896.64,0.0,0.98435,1e-05,2.62657]
[1777044253770,50.64,77896.64,0.0,0.98435,1e-05,2.62657]
[1777044254227,50.65,77888.35,0.0,0.98426,1e-05,2.64066]
[1777044255391,50.65,77888.35,0.0,0.98426,1e-05,2.64066]
[1777044255234,50.65,77879.99,0.0,0.98415,1e-05,2.6549]
[1777044255519,50.65,77879.99,0.0,0.98415,1e-05,2.6549]
[1777044256241,50.65,77875.14,0.0,0.98409,1e-05,2.66336]
[1777044258255,50.65,77867.94,0.0,0.984,1e-05,2.67617]
[1777044259261,50.65,77863.74,0.0,0.98395,1e-05,2.68358]
[1777044260269,50.66,77854.99,0.0,0.98384,1e-05,2.69858]
[1777044262095,50.66,77852.6,0.0,0.98381,1e-05,2.70298]
[1777044262273,50.66,77852.6,0.0,0.98381,1e-05,2.70298]
[1777044262329,50.66,77852.6,0.0,0.98381,1e-05,2.70298]
[1777044262374,50.66,77851.92,0.0,0.9838,1e-05,2.70449]
[1777044262524,50.66,77851.92,0.0,0.9838,1e-05,2.70449]
[1777044264297,50.66,77847.0,0.0,0.98374,1e-05,2.71347]
[1777044267318,50.67,77843.96,0.0,0.98369,1e-05,2.71965]
[1777044268325,50.67,77846.9,0.0,0.98373,1e-05,2.71505]
[1777044269332,50.67,77849.95,0.0,0.98376,1e-05,2.71028]
[1777044270162,50.67,77849.95,0.0,0.98376,1e-05,2.71028]
[1777044270275,50.67,77849.95,0.0,0.98376,1e-05,2.71028]
[1777044270339,50.67,77851.44,0.0,0.98378,1e-05,2.70814]
[1777044270450,50.67,77851.44,0.0,0.98378,1e-05,2.70814]
[1777044270518,50.67,77851.44,0.0,0.98378,1e-05,2.70814]
[1777044273359,50.68,77847.59,0.0,0.98373,1e-05,2.71378]
[1777044274446,50.68,77847.59,0.0,0.98373,1e-05,2.71378]
[1777044274525,50.68,77847.64,0.0,0.98373,1e-05,2.71406]
[1777044275338,50.68,77847.64,0.0,0.98373,1e-05,2.71406]
[1777044275439,50.68,77846.94,0.0,0.98372,1e-05,2.71559]
[1777044275518,50.68,77846.94,0.0,0.98372,1e-05,2.71559]
[1777044276381,50.68,77847.86,0.0,0.98373,1e-05,2.71441]
[1777044281021,50.69,77845.85,0.0,0.98369,1e-05,2.71921]
[1777044282500,50.69,77846.02,0.0,0.98369,1e-05,2.71963]
[1777044282522,50.69,77846.02,0.0,0.98369,1e-05,2.71963]
[1777044288464,50.7,77846.09,0.0,0.98368,1e-05,2.72198]
[1777044293500,50.71,77838.22,0.0,0.98357,1e-05,2.737]
[1777044294591,50.71,77838.22,0.0,0.98357,1e-05,2.737]
[1777044294773,50.71,77838.22,0.0,0.98357,1e-05,2.737]
[1777044294804,50.71,77838.22,0.0,0.98357,1e-05,2.737]
[1777044295025,50.71,77838.22,0.0,0.98357,1e-05,2.737]
[1777044295120,50.71,77834.11,0.0,0.98352,1e-05,2.74427]
[1777044297678,50.71,77832.91,0.0,0.9835,1e-05,2.74693]
[1777044297768,50.71,77832.91,0.0,0.9835,1e-05,2.74693]
[1777044297882,50.71,77832.91,0.0,0.9835,1e-05,2.74693]
[1777044298023,50.71,77832.91,0.0,0.9835,1e-05,2.74693]
[1777044298095,50.71,77840.85,0.0,0.98359,1e-05,2.73383]
[1777044301165,50.72,77839.82,0.0,0.98357,1e-05,2.73624]
[1777044301269,50.72,77839.82,0.0,0.98357,1e-05,2.73624]
[1777044303004,50.72,77841.95,0.0,0.98359,1e-05,2.73332]
[1777044303018,50.72,77841.95,0.0,0.98359,1e-05,2.73332]
[1777044303200,50.72,77841.95,0.0,0.98359,1e-05,2.73332]
[1777044303271,50.72,77841.95,0.0,0.98359,1e-05,2.73332]
[1777044303294,50.72,77847.09,0.0,0.98365,1e-05,2.72501]
[1777044303571,50.72,77851.66,0.0,0.98371,1e-05,2.71769]
[1777044305585,50.72,77855.84,0.0,0.98375,1e-05,2.71142]
[1777044306714,50.72,77855.84,0.0,0.98375,1e-05,2.71142]
[1777044306774,50.72,77855.84,0.0,0.98375,1e-05,2.71142]
[1777044306797,50.73,77859.94,0.0,0.9838,1e-05,2.70494]
[1777044308859,50.73,77860.73,0.0,0.9838,1e-05,2.70401]
[1777044309026,50.73,77860.73,0.0,0.9838,1e-05,2.70401]
[1777044309065,50.73,77862.12,0.0,0.98382,1e-05,2.70209]
[1777044311785,50.73,77864.34,0.0,0.98384,1e-05,2.69918]
[1777044312029,50.73,77864.34,0.0,0.98384,1e-05,2.69918]
[1777044315070,50.74,77864.47,0.0,0.98383,1e-05,2.70015]
[1777044316422,50.74,77863.88,0.0,0.98382,1e-05,2.70153]
[1777044316820,50.74,77862.16,0.0,0.9838,1e-05,2.7048]
[1777044317020,50.74,77862.16,0.0,0.9838,1e-05,2.7048]
[1777044317120,50.74,77857.29,0.0,0.98374,1e-05,2.71333]
[1777044319684,50.75,77860.89,0.0,0.98377,1e-05,2.70841]
[1777044320826,50.75,77860.89,0.0,0.98377,1e-05,2.70841]
[1777044321022,50.75,77860.89,0.0,0.98377,1e-05,2.70841]
[1777044321063,50.75,77863.87,0.0,0.98381,1e-05,2.70381]
[1777044323711,50.75,77866.73,0.0,0.98383,1e-05,2.70019]
[1777044325027,50.75,77866.73,0.0,0.98383,1e-05,2.70019]
[1777044325272,50.75,77866.73,0.0,0.98383,1e-05,2.70019]
[1777044325337,50.75,77864.33,0.0,0.9838,1e-05,2.70458]
[1777044327740,50.76,77875.02,0.0,0.98392,1e-05,2.68791]
[1777044329004,50.76,77875.02,0.0,0.98392,1e-05,2.68791]
[1777044329021,50.76,77875.02,0.0,0.98392,1e-05,2.68791]
[1777044329105,50.76,77873.24,0.0,0.9839,1e-05,2.69128]
[1777044333664,50.77,77872.62,0.0,0.98389,1e-05,2.6916]
[1777044333770,50.77,77872.62,0.0,0.98389,1e-05,2.6916]
[1777044333782,50.77,77865.3,0.0,0.9838,1e-05,2.70459]
[1777044336803,50.77,77864.48,0.0,0.98378,1e-05,2.70707]
[1777044339814,50.78,77863.65,0.0,0.98377,1e-05,2.70919]
[1777044340020,50.78,77863.65,0.0,0.98377,1e-05,2.70919]
[1777044340831,50.78,77859.9,0.0,0.98372,1e-05,2.71619]
[1777044342521,50.78,77857.16,0.0,0.98368,1e-05,2.72113]
[1777044342846,50.78,77850.67,0.0,0.9836,1e-05,2.73237]
[1777044344072,50.78,77850.67,0.0,0.9836,1e-05,2.73237]
[1777044344279,50.78,77850.67,0.0,0.9836,1e-05,2.73237]
[1777044344294,50.78,77842.21,0.0,0.9835,1e-05,2.74696]
[1777044345868,50.79,77840.8,0.0,0.98348,1e-05,2.74993]
[1777044346731,50.79,77840.8,0.0,0.98348,1e-05,2.74993]
[1777044346774,50.79,77840.8,0.0,0.98348,1e-05,2.74993]
[1777044346875,50.79,77841.32,0.0,0.98348,1e-05,2.74935]
[1777044348891,50.79,77837.96,0.0,0.98343,1e-05,2.75563]
[1777044349901,50.79,77827.52,0.0,0.98331,1e-05,2.77365]
[1777044350586,50.79,77827.52,0.0,0.98331,1e-05,2.77365]
[1777044350909,50.79,77827.03,0.0,0.9833,1e-05,2.77474]
[1777044352841,50.79,77826.75,0.0,0.98329,1e-05,2.77547]
[1777044353017,50.79,77826.75,0.0,0.98329,1e-05,2.77547]
[1777044357957,50.8,77830.82,0.0,0.98333,1e-05,2.77003]
[1777044359972,50.8,77824.4,0.0,0.98325,1e-05,2.78148]
[1777044360776,50.8,77824.4,0.0,0.98325,1e-05,2.78148]
[1777044360978,50.8,77821.08,0.0,0.98321,1e-05,2.78738]
[1777044362780,50.8,77823.06,0.0,0.98323,1e-05,2.78422]
[1777044362993,50.8,77829.97,0.0,0.98331,1e-05,2.77267]
[1777044365324,50.81,77833.33,0.0,0.98335,1e-05,2.7672]
[1777044365372,50.81,77833.33,0.0,0.98335,1e-05,2.7672]
[1777044365521,50.81,77833.33,0.0,0.98335,1e-05,2.7672]
[1777044365425,50.81,77841.81,0.0,0.98345,1e-05,2.75308]
[1777044366835,50.81,77842.55,0.0,0.98346,1e-05,2.75211]
[1777044367524,50.81,77842.55,0.0,0.98346,1e-05,2.75211]
[1777044370776,50.81,77839.48,0.0,0.98342,1e-05,2.75844]
[1777044371372,50.81,77839.48,0.0,0.98342,1e-05,2.75844]
[1777044371528,50.81,77839.48,0.0,0.98342,1e-05,2.75844]
[1777044371474,50.81,77834.05,0.0,0.98335,1e-05,2.76792]
[1777044374070,50.82,77830.0,0.0,0.98329,1e-05,2.77556]
[1777044377226,50.82,77831.1,0.0,0.9833,1e-05,2.77417]
[1777044377268,50.82,77831.1,0.0,0.9833,1e-05,2.77417]
[1777044377369,50.82,77838.24,0.0,0.98339,1e-05,2.76228]
[1777044379105,50.82,77839.24,0.0,0.9834,1e-05,2.76111]
[1777044382917,50.83,77839.91,0.0,0.9834,1e-05,2.76078]
[1777044382982,50.83,77839.91,0.0,0.9834,1e-05,2.76078]
[1777044383020,50.83,77839.91,0.0,0.9834,1e-05,2.76078]
[1777044383132,50.83,77840.53,0.0,0.9834,1e-05,2.76]
[1777044384141,50.83,77846.57,0.0,0.98348,1e-05,2.75005]
[1777044385147,50.83,77855.06,0.0,0.98358,1e-05,2.73602]
[1777044386153,50.83,77852.69,0.0,0.98355,1e-05,2.74033]
[1777044387268,50.83,77852.69,0.0,0.98355,1e-05,2.74033]
[1777044387334,50.83,77852.69,0.0,0.98355,1e-05,2.74033]
[1777044387517,50.83,77852.69,0.0,0.98355,1e-05,2.74033]
[1777044387561,50.83,77854.15,0.0,0.98356,1e-05,2.7385]
[1777044389174,50.83,77848.43,0.0,0.98349,1e-05,2.74845]
[1777044389874,50.83,77848.43,0.0,0.98349,1e-05,2.74845]
[1777044390019,50.83,77848.43,0.0,0.98349,1e-05,2.74845]
[1777044390033,50.83,77848.43,0.0,0.98349,1e-05,2.74845]
[1777044390268,50.83,77848.43,0.0,0.98349,1e-05,2.74845]
[1777044390483,50.84,77851.94,0.0,0.98353,1e-05,2.74282]
[1777044391381,50.84,77851.94,0.0,0.98353,1e-05,2.74282]
[1777044391519,50.84,77851.94,0.0,0.98353,1e-05,2.74282]
[1777044391428,50.84,77857.95,0.0,0.98361,1e-05,2.73108]
[1777044393203,50.84,77861.67,0.0,0.98365,1e-05,2.72549]
[1777044395053,50.84,77860.32,0.0,0.98363,1e-05,2.7281]
[1777044395268,50.84,77860.32,0.0,0.98363,1e-05,2.7281]
[1777044399244,50.85,77867.04,0.0,0.9837,1e-05,2.71846]
[1777044400160,50.85,77867.04,0.0,0.9837,1e-05,2.71846]
[1777044400217,50.85,77867.04,0.0,0.9837,1e-05,2.71846]
[1777044400271,50.85,77867.04,0.0,0.9837,1e-05,2.71846]
[1777044400319,50.85,77868.33,0.0,0.98371,1e-05,2.71664]
[1777044405287,50.86,77863.89,0.0,0.98365,1e-05,2.7258]
[1777044405827,50.86,77863.89,0.0,0.98365,1e-05,2.7258]
[1777044406394,50.86,77863.89,0.0,0.98365,1e-05,2.7258]
[1777044406522,50.86,77863.89,0.0,0.98365,1e-05,2.7258]
[1777044406479,50.86,77862.73,0.0,0.98363,1e-05,2.72808]
[1777044406609,50.86,77862.73,0.0,0.98363,1e-05,2.72808]
[1777044406768,50.86,77862.73,0.0,0.98363,1e-05,2.72808]
[1777044408803,50.86,77858.77,0.0,0.98358,1e-05,2.73538]
[1777044409018,50.86,77858.77,0.0,0.98358,1e-05,2.73538]
[1777044409434,50.86,77858.77,0.0,0.98358,1e-05,2.73538]
[1777044409523,50.86,77858.77,0.0,0.98358,1e-05,2.73538]
[1777044409447,50.86,77862.8,0.0,0.98363,1e-05,2.72892]
[1777044412821,50.87,77862.66,0.0,0.98362,1e-05,2.73012]
[1777044413020,50.87,77862.66,0.0,0.98362,1e-05,2.73012]
[1777044413343,50.87,77867.45,0.0,0.98367,1e-05,2.7224]
[1777044415259,50.87,77870.19,0.0,0.9837,1e-05,2.71815]
[1777044415270,50.87,77870.19,0.0,0.9837,1e-05,2.71815]
[1777044415356,50.87,77866.42,0.0,0.98366,1e-05,2.7248]
[1777044415754,50.87,77866.42,0.0,0.98366,1e-05,2.7248]
[1777044415775,50.87,77866.42,0.0,0.98366,1e-05,2.7248]
[1777044419385,50.88,77859.82,0.0,0.98357,1e-05,2.73716]
[1777044419870,50.88,77859.82,0.0,0.98357,1e-05,2.73716]
[1777044420021,50.88,77859.82,0.0,0.98357,1e-05,2.73716]
[1777044420393,50.88,77859.82,0.0,0.98357,1e-05,2.73716]
[1777044420520,50.88,77859.82,0.0,0.98357,1e-05,2.73716]
[1777044420553,50.88,77859.59,0.0,0.98356,1e-05,2.73785]
[1777044425762,50.88,77861.72,0.0,0.98358,1e-05,2.73575]
[1777044425775,50.88,77861.72,0.0,0.98358,1e-05,2.73575]
[1777044425822,50.88,77861.72,0.0,0.98358,1e-05,2.73575]
[1777044426019,50.88,77861.72,0.0,0.98358,1e-05,2.73575]
[1777044426436,50.88,77860.87,0.0,0.98357,1e-05,2.73748]
[1777044427847,50.89,77864.01,0.0,0.9836,1e-05,2.7325]
[1777044427893,50.89,77864.01,0.0,0.9836,1e-05,2.7325]
[1777044428018,50.89,77864.01,0.0,0.9836,1e-05,2.7325]
[1777044428449,50.89,77872.45,0.0,0.9837,1e-05,2.71866]
[1777044430463,50.89,77870.78,0.0,0.98368,1e-05,2.72209]
[1777044432716,50.89,77871.1,0.0,0.98367,1e-05,2.72222]
[1777044432723,50.89,77871.1,0.0,0.98367,1e-05,2.72222]
[1777044432773,50.89,77871.1,0.0,0.98367,1e-05,2.72222]
[1777044433484,50.89,77872.29,0.0,0.98369,1e-05,2.72055]
[1777044437258,50.9,77870.67,0.0,0.98366,1e-05,2.72424]
[1777044437703,50.9,77870.86,0.0,0.98366,1e-05,2.72424]
[1777044437752,50.9,77870.86,0.0,0.98366,1e-05,2.72424]
[1777044437768,50.9,77870.86,0.0,0.98366,1e-05,2.72424]
[1777044438519,50.9,77871.66,0.0,0.98367,1e-05,2.72322]
[1777044442475,50.9,77873.24,0.0,0.98368,1e-05,2.72154]
[1777044442520,50.9,77873.24,0.0,0.98368,1e-05,2.72154]
[1777044442550,50.91,77875.17,0.0,0.9837,1e-05,2.71863]
[1777044447586,50.91,77875.82,0.0,0.9837,1e-05,2.71918]
[1777044450054,50.92,77874.11,0.0,0.98367,1e-05,2.72269]
[1777044450114,50.92,77874.11,0.0,0.98367,1e-05,2.72269]
[1777044450272,50.92,77874.11,0.0,0.98367,1e-05,2.72269]
[1777044450606,50.92,77873.78,0.0,0.98367,1e-05,2.72357]
[1777044452589,50.92,77875.12,0.0,0.98369,1e-05,2.71972]
[1777044452841,50.92,77875.12,0.0,0.98369,1e-05,2.72003]
[1777044453630,50.92,77845.15,0.0,0.98332,1e-05,2.77086]
[1777044454637,50.92,77841.65,0.0,0.98328,1e-05,2.7771]
[1777044455315,50.92,77841.65,0.0,0.98328,1e-05,2.7771]
[1777044455645,50.92,77841.85,0.0,0.98328,1e-05,2.777]
[1777044456629,50.92,77841.85,0.0,0.98328,1e-05,2.777]
[1777044456653,50.92,77836.37,0.0,0.98321,1e-05,2.78655]
[1777044459674,50.93,77844.39,0.0,0.9833,1e-05,2.77372]
[1777044460681,50.93,77848.58,0.0,0.98335,1e-05,2.76684]
[1777044462073,50.93,77848.58,0.0,0.98335,1e-05,2.76684]
[1777044462273,50.93,77848.58,0.0,0.98335,1e-05,2.76684]
[1777044466470,50.93,77852.01,0.0,0.98339,1e-05,2.76198]
[1777044466523,50.93,77852.01,0.0,0.98339,1e-05,2.76198]
[1777044466571,50.93,77852.86,0.0,0.9834,1e-05,2.76078]
[1777044469041,50.93,77852.66,0.0,0.98339,1e-05,2.76161]
[1777044469272,50.93,77852.66,0.0,0.98339,1e-05,2.76161]
[1777044472765,50.94,77865.57,0.0,0.98354,1e-05,2.74103]
[1777044473772,50.94,77866.84,0.0,0.98355,1e-05,2.73918]
[1777044475039,50.94,77866.84,0.0,0.98355,1e-05,2.73918]
[1777044475115,50.94,77866.84,0.0,0.98355,1e-05,2.73918]
[1777044475276,50.94,77866.84,0.0,0.98355,1e-05,2.73918]
[1777044475368,50.94,77866.66,0.0,0.98355,1e-05,2.73977]
[1777044478270,50.95,77857.94,0.0,0.98344,1e-05,2.75532]
[1777044478770,50.95,77857.94,0.0,0.98344,1e-05,2.75532]
[1777044478777,50.95,77857.94,0.0,0.98344,1e-05,2.75532]
[1777044479024,50.95,77857.94,0.0,0.98344,1e-05,2.75532]
[1777044479084,50.95,77858.4,0.0,0.98344,1e-05,2.7548]
[1777044483488,50.95,77856.19,0.0,0.98341,1e-05,2.75932]
[1777044483518,50.95,77856.19,0.0,0.98341,1e-05,2.75932]
[1777044483528,50.95,77856.19,0.0,0.98341,1e-05,2.75932]
[1777044483621,50.95,77856.97,0.0,0.98342,1e-05,2.75826]
[1777044483776,50.95,77856.97,0.0,0.98342,1e-05,2.75826]
[1777044487761,50.96,77860.35,0.0,0.98345,1e-05,2.75359]
[1777044487769,50.96,77860.35,0.0,0.98345,1e-05,2.75359]
[1777044487813,50.96,77860.35,0.0,0.98345,1e-05,2.75359]
[1777044488021,50.96,77860.35,0.0,0.98345,1e-05,2.75359]
[1777044488031,50.96,77862.88,0.0,0.98348,1e-05,2.7496]
[1777044490831,50.96,77862.52,0.0,0.98347,1e-05,2.75075]
[1777044490910,50.96,77862.52,0.0,0.98347,1e-05,2.75075]
[1777044491022,50.96,77862.52,0.0,0.98347,1e-05,2.75075]
[1777044491062,50.96,77859.56,0.0,0.98343,1e-05,2.75602]
[1777044493714,50.96,77858.64,0.0,0.98342,1e-05,2.75784]
[1777044493719,50.96,77856.91,0.0,0.9834,1e-05,2.76103]
[1777044493776,50.96,77856.91,0.0,0.9834,1e-05,2.76103]
[1777044493912,50.96,77858.21,0.0,0.98341,1e-05,2.75908]
[1777044498947,50.97,77858.93,0.0,0.98341,1e-05,2.75916]
[1777044499860,50.97,77858.93,0.0,0.98341,1e-05,2.75916]
[1777044499930,50.97,77858.93,0.0,0.98341,1e-05,2.75916]
[1777044500020,50.97,77858.93,0.0,0.98341,1e-05,2.75916]
[1777044500032,50.97,77859.09,0.0,0.98341,1e-05,2.75914]
[1777044501977,50.97,77865.06,0.0,0.98348,1e-05,2.74958]
[1777044503502,50.97,77865.06,0.0,0.98348,1e-05,2.74958]
[1777044503520,50.97,77865.06,0.0,0.98348,1e-05,2.74958]
[1777044503544,50.97,77865.06,0.0,0.98348,1e-05,2.74958]
[1777044503603,50.97,77864.63,0.0,0.98347,1e-05,2.75058]
[1777044503769,50.97,77864.63,0.0,0.98347,1e-05,2.75058]
[1777044507569,50.98,77864.48,0.0,0.98346,1e-05,2.75164]
[1777044507670,50.98,77862.92,0.0,0.98344,1e-05,2.75454]
[1777044507773,50.98,77862.92,0.0,0.98344,1e-05,2.75454]
[1777044508023,50.98,77863.46,0.0,0.98345,1e-05,2.75389]
[1777044511817,50.98,77863.27,0.0,0.98345,1e-05,2.75307]
[1777044512021,50.98,77863.27,0.0,0.98345,1e-05,2.75307]
[1777044519101,50.99,77858.51,0.0,0.98338,1e-05,2.76319]
[1777044521018,50.99,77858.9,0.0,0.98338,1e-05,2.76278]
[1777044521079,50.99,77858.9,0.0,0.98338,1e-05,2.76278]
[1777044521268,50.99,77858.9,0.0,0.98338,1e-05,2.76278]
[1777044521302,50.99,77859.39,0.0,0.98339,1e-05,2.7622]
[1777044527157,51.0,77861.23,0.0,0.9834,1e-05,2.7606]
[1777044530130,51.0,77860.34,0.0,0.98338,1e-05,2.76261]
[1777044530216,51.0,77860.34,0.0,0.98338,1e-05,2.76261]
[1777044530267,51.0,77860.34,0.0,0.98338,1e-05,2.76261]
[1777044530369,51.0,77860.87,0.0,0.98339,1e-05,2.76197]
[1777044532191,51.0,77870.03,0.0,0.9835,1e-05,2.74702]
[1777044533580,51.0,77870.03,0.0,0.9835,1e-05,2.74702]
[1777044533585,51.0,77870.03,0.0,0.9835,1e-05,2.74702]
[1777044533681,51.01,77876.15,0.0,0.98357,1e-05,2.73701]
[1777044533774,51.01,77876.15,0.0,0.98357,1e-05,2.73701]
[1777044534209,51.01,77875.43,0.0,0.98356,1e-05,2.73851]
[1777044539241,51.01,77876.66,0.0,0.98356,1e-05,2.7379]
[1777044540686,51.01,77876.66,0.0,0.98356,1e-05,2.7379]
[1777044540693,51.01,77875.78,0.0,0.98355,1e-05,2.73967]
[1777044540772,51.01,77875.78,0.0,0.98355,1e-05,2.73967]
[1777044541024,51.01,77875.78,0.0,0.98355,1e-05,2.73967]
[1777044541255,51.01,77870.85,0.0,0.98349,1e-05,2.74824]
[1777044545733,51.02,77872.11,0.0,0.9835,1e-05,2.74693]
[1777044545773,51.02,77872.11,0.0,0.9835,1e-05,2.74693]
[1777044545845,51.02,77872.56,0.0,0.9835,1e-05,2.74645]
[1777044546021,51.02,77872.56,0.0,0.9835,1e-05,2.74645]
[1777044546290,51.02,77870.74,0.0,0.98348,1e-05,2.74979]
[1777044548304,51.02,77867.4,0.0,0.98343,1e-05,2.75595]
[1777044553626,51.03,77864.62,0.0,0.98339,1e-05,2.76167]
[1777044553769,51.03,77864.62,0.0,0.98339,1e-05,2.76167]
[1777044553727,51.03,77862.71,0.0,0.98337,1e-05,2.76515]
[1777044554021,51.03,77862.71,0.0,0.98337,1e-05,2.76515]
[1777044554345,51.03,77861.33,0.0,0.98335,1e-05,2.76772]
[1777044556524,51.03,77862.07,0.0,0.98336,1e-05,2.76671]
[1777044556770,51.03,77862.07,0.0,0.98336,1e-05,2.76671]
[1777044558677,51.03,77861.65,0.0,0.98335,1e-05,2.76789]
[1777044558770,51.03,77861.65,0.0,0.98335,1e-05,2.76789]
[1777044558779,51.03,77861.78,0.0,0.98335,1e-05,2.76814]
[1777044564421,51.04,77860.9,0.0,0.98333,1e-05,2.77055]
[1777044564518,51.04,77860.9,0.0,0.98333,1e-05,2.77055]
[1777044568577,51.04,77860.07,0.0,0.98331,1e-05,2.77286]
[1777044568583,51.04,77860.07,0.0,0.98331,1e-05,2.77286]
[1777044568774,51.04,77860.07,0.0,0.98331,1e-05,2.77286]
[1777044568665,51.04,77858.81,0.0,0.98329,1e-05,2.77522]
[1777044569451,51.04,77857.01,0.0,0.98327,1e-05,2.77849]
[1777044571465,51.05,77851.4,0.0,0.98321,1e-05,2.78648]
[1777044575492,51.05,77848.25,0.0,0.98317,1e-05,2.79263]
[1777044575977,51.05,77848.25,0.0,0.98317,1e-05,2.79263]
[1777044576021,51.05,77848.25,0.0,0.98317,1e-05,2.79263]
[1777044576039,51.05,77848.25,0.0,0.98317,1e-05,2.79263]
[1777044576272,51.05,77848.25,0.0,0.98317,1e-05,2.79263]
[1777044576500,51.05,77847.45,0.0,0.98316,1e-05,2.79418]
[1777044581535,51.05,77846.43,0.0,0.98314,1e-05,2.79688]
[1777044582861,51.05,77846.72,0.0,0.98314,1e-05,2.79658]
[1777044583002,51.05,77846.72,0.0,0.98314,1e-05,2.79658]
[1777044583018,51.05,77846.72,0.0,0.98314,1e-05,2.79658]
[1777044583549,51.05,77846.83,0.0,0.98314,1e-05,2.79658]
[1777044586494,51.06,77846.24,0.0,0.98313,1e-05,2.79797]
[1777044586524,51.06,77846.24,0.0,0.98313,1e-05,2.79797]
[1777044586611,51.06,77846.24,0.0,0.98313,1e-05,2.79797]
[1777044586773,51.06,77846.24,0.0,0.98313,1e-05,2.79797]
[1777044586708,51.06,77853.65,0.0,0.98322,1e-05,2.78554]
[1777044587577,51.06,77855.96,0.0,0.98324,1e-05,2.78183]
[1777044589591,51.06,77853.14,0.0,0.98321,1e-05,2.78706]
[1777044592674,51.06,77853.14,0.0,0.9832,1e-05,2.78749]
[1777044592769,51.06,77853.14,0.0,0.9832,1e-05,2.78749]
[1777044598655,51.07,77852.97,0.0,0.98319,1e-05,2.78926]
[1777044603690,51.07,77853.02,0.0,0.98318,1e-05,2.79024]
[1777044604775,51.07,77853.02,0.0,0.98318,1e-05,2.79024]
[1777044604822,51.07,77860.63,0.0,0.98328,1e-05,2.77752]
[1777044605704,51.07,77864.3,0.0,0.98332,1e-05,2.77152]
[1777044607718,51.08,77869.16,0.0,0.98338,1e-05,2.76378]
[1777044608725,51.08,77872.85,0.0,0.98342,1e-05,2.75779]
[1777044609733,51.08,77877.07,0.0,0.98347,1e-05,2.75094]
[1777044612545,51.08,77876.32,0.0,0.98345,1e-05,2.75275]
[1777044612772,51.08,77876.32,0.0,0.98345,1e-05,2.75275]
[1777044614776,51.08,77877.33,0.0,0.98346,1e-05,2.7516]
[1777044614812,51.08,77877.54,0.0,0.98346,1e-05,2.75151]
[1777044619802,51.09,77882.53,0.0,0.98351,1e-05,2.74447]
[1777044622823,51.09,77877.14,0.0,0.98344,1e-05,2.75435]
[1777044623349,51.09,77877.14,0.0,0.98344,1e-05,2.75435]
[1777044623518,51.09,77877.14,0.0,0.98344,1e-05,2.75435]
[1777044623829,51.09,77881.41,0.0,0.98349,1e-05,2.74744]
[1777044624698,51.09,77881.41,0.0,0.98349,1e-05,2.74744]
[1777044624839,51.09,77846.53,0.0,0.98307,1e-05,2.8068]
[1777044626851,51.1,77846.26,0.0,0.98306,1e-05,2.8077]
[1777044628087,51.1,77845.76,0.0,0.98305,1e-05,2.80888]
[1777044632893,51.1,77856.99,0.0,0.98319,1e-05,2.78859]
[1777044634907,51.1,77849.35,0.0,0.9831,1e-05,2.80198]
[1777044636399,51.1,77849.35,0.0,0.9831,1e-05,2.80198]
[1777044636526,51.1,77849.35,0.0,0.9831,1e-05,2.80198]
[1777044636621,51.1,77848.75,0.0,0.98309,1e-05,2.80318]
[1777044641956,51.11,77848.43,0.0,0.98308,1e-05,2.80456]
[1777044643832,51.11,77848.43,0.0,0.98308,1e-05,2.80456]
[1777044643871,51.11,77848.06,0.0,0.98307,1e-05,2.80552]
[1777044644018,51.11,77848.06,0.0,0.98307,1e-05,2.80552]
[1777044650011,51.11,77847.92,0.0,0.98306,1e-05,2.80694]
[1777044655046,51.12,77848.16,0.0,0.98306,1e-05,2.8074]
[1777044659627,51.12,77845.05,0.0,0.98302,1e-05,2.81324]
[1777044659690,51.12,77845.05,0.0,0.98302,1e-05,2.81324]
[1777044659776,51.12,77845.05,0.0,0.98302,1e-05,2.81324]
[1777044659877,51.12,77842.49,0.0,0.98298,1e-05,2.81795]
[1777044661089,51.12,77837.24,0.0,0.98292,1e-05,2.82711]
[1777044662096,51.12,77831.42,0.0,0.98284,1e-05,2.83726]
[1777044663103,51.12,77839.7,0.0,0.98295,1e-05,2.82315]
[1777044664130,51.12,77839.7,0.0,0.98295,1e-05,2.82315]
[1777044664271,51.12,77839.7,0.0,0.98295,1e-05,2.82315]
[1777044664345,51.12,77842.76,0.0,0.98298,1e-05,2.81805]
[1777044669151,51.13,77850.69,0.0,0.98308,1e-05,2.80526]
[1777044670159,51.13,77855.52,0.0,0.98313,1e-05,2.7972]
[1777044670997,51.13,77855.52,0.0,0.98313,1e-05,2.7972]
[1777044671024,51.13,77855.52,0.0,0.98313,1e-05,2.7972]
[1777044671042,51.13,77855.52,0.0,0.98313,1e-05,2.7972]
[1777044671272,51.13,77855.52,0.0,0.98313,1e-05,2.7972]
[1777044671284,51.13,77854.02,0.0,0.98311,1e-05,2.79995]
[1777044673179,51.13,77861.99,0.0,0.98321,1e-05,2.78678]
[1777044674970,51.13,77865.4,0.0,0.98325,1e-05,2.78121]
[1777044674978,51.13,77865.4,0.0,0.98325,1e-05,2.78121]
[1777044675024,51.13,77865.4,0.0,0.98325,1e-05,2.78121]
[1777044675072,51.13,77865.4,0.0,0.98325,1e-05,2.78143]
[1777044678216,51.13,77877.34,0.0,0.98339,1e-05,2.76192]
[1777044679222,51.13,77888.97,0.0,0.98353,1e-05,2.74262]
[1777044680231,51.14,77895.07,0.0,0.9836,1e-05,2.73269]
[1777044681235,51.14,77904.53,0.0,0.98371,1e-05,2.71721]
[1777044682243,51.14,77904.71,0.0,0.98371,1e-05,2.71724]
[1777044683250,51.14,77899.45,0.0,0.98364,1e-05,2.72633]
[1777044684257,51.14,77895.63,0.0,0.9836,1e-05,2.73301]
[1777044687418,51.14,77895.34,0.0,0.98359,1e-05,2.73409]
[1777044687424,51.14,77895.34,0.0,0.98359,1e-05,2.73409]
[1777044687521,51.14,77895.34,0.0,0.98359,1e-05,2.73409]
[1777044687619,51.14,77894.38,0.0,0.98357,1e-05,2.73599]
[1777044688285,51.15,77889.64,0.0,0.98352,1e-05,2.74421]
[1777044689292,51.15,77878.77,0.0,0.98338,1e-05,2.76277]
[1777044690299,51.15,77875.81,0.0,0.98334,1e-05,2.76801]
[1777044692312,51.15,77880.86,0.0,0.98341,1e-05,2.75802]
[1777044693121,51.15,77880.86,0.0,0.98341,1e-05,2.75802]
[1777044693128,51.15,77880.86,0.0,0.98341,1e-05,2.75802]
[1777044693269,51.15,77880.86,0.0,0.98341,1e-05,2.75802]
[1777044693320,51.15,77879.03,0.0,0.98339,1e-05,2.76136]
[1777044697122,51.15,77879.63,0.0,0.98339,1e-05,2.76109]
[1777044697177,51.15,77879.63,0.0,0.98339,1e-05,2.76109]
[1777044697272,51.15,77879.63,0.0,0.98339,1e-05,2.76109]
[1777044697348,51.16,77885.68,0.0,0.98346,1e-05,2.75116]
[1777044698908,51.16,77885.68,0.0,0.98346,1e-05,2.75116]
[1777044698912,51.16,77885.68,0.0,0.98346,1e-05,2.75116]
[1777044698355,51.16,77880.91,0.0,0.9834,1e-05,2.75945]
[1777044699021,51.16,77880.91,0.0,0.9834,1e-05,2.75945]
[1777044699362,51.16,77877.76,0.0,0.98336,1e-05,2.76501]
[1777044702828,51.16,77880.28,0.0,0.98339,1e-05,2.76125]
[1777044702867,51.16,77885.64,0.0,0.98345,1e-05,2.75247]
[1777044703023,51.16,77885.64,0.0,0.98345,1e-05,2.75247]
[1777044704710,51.16,77886.98,0.0,0.98347,1e-05,2.75049]
[1777044704713,51.16,77886.98,0.0,0.98347,1e-05,2.75049]
[1777044704772,51.16,77886.98,0.0,0.98347,1e-05,2.75049]
[1777044704812,51.16,77879.66,0.0,0.98338,1e-05,2.76307]
[1777044707419,51.17,77876.57,0.0,0.98334,1e-05,2.769]
[1777044708861,51.17,77876.57,0.0,0.98334,1e-05,2.769]
[1777044709022,51.17,77876.32,0.0,0.98333,1e-05,2.76966]
[1777044709434,51.17,77873.19,0.0,0.98329,1e-05,2.77518]
[1777044714468,51.17,77871.18,0.0,0.98326,1e-05,2.77968]
[1777044715475,51.17,77879.49,0.0,0.98336,1e-05,2.76585]
[1777044716086,51.17,77879.49,0.0,0.98336,1e-05,2.76585]
[1777044716089,51.17,77879.49,0.0,0.98336,1e-05,2.76585]
[1777044716277,51.17,77879.49,0.0,0.98336,1e-05,2.76585]
[1777044716483,51.17,77878.86,0.0,0.98335,1e-05,2.76716]
[1777044719505,51.18,77874.75,0.0,0.98329,1e-05,2.7748]
[1777044723197,51.18,77874.86,0.0,0.98329,1e-05,2.77528]
[1777044723274,51.18,77874.86,0.0,0.98329,1e-05,2.77528]
[1777044723533,51.18,77876.22,0.0,0.98331,1e-05,2.7732]
[1777044727561,51.18,77871.52,0.0,0.98324,1e-05,2.78207]
[1777044728568,51.19,77861.16,0.0,0.98311,1e-05,2.79987]
[1777044729641,51.19,77861.16,0.0,0.98311,1e-05,2.79987]
[1777044729775,51.19,77861.16,0.0,0.98311,1e-05,2.79987]
[1777044729823,51.19,77857.57,0.0,0.98307,1e-05,2.80616]
[1777044733603,51.19,77850.72,0.0,0.98298,1e-05,2.81852]
[1777044735616,51.19,77847.14,0.0,0.98293,1e-05,2.82494]
[1777044736666,51.19,77847.14,0.0,0.98293,1e-05,2.82494]
[1777044736699,51.19,77847.14,0.0,0.98293,1e-05,2.82494]
[1777044736774,51.19,77847.14,0.0,0.98293,1e-05,2.82494]
[1777044736851,51.19,77846.5,0.0,0.98292,1e-05,2.82617]
[1777044740652,51.19,77842.8,0.0,0.98287,1e-05,2.83303]
[1777044744679,51.2,77836.22,0.0,0.98279,1e-05,2.84486]
[1777044745686,51.2,77840.31,0.0,0.98284,1e-05,2.83793]
[1777044747281,51.2,77840.26,0.0,0.98284,1e-05,2.83813]
[1777044747521,51.2,77840.26,0.0,0.98284,1e-05,2.83813]
[1777044747700,51.2,77842.44,0.0,0.98286,1e-05,2.83451]
[1777044752735,51.2,77841.42,0.0,0.98286,1e-05,2.8349]
[1777044754532,51.2,77840.59,0.0,0.98285,1e-05,2.83645]
[1777044754771,51.2,77840.59,0.0,0.98285,1e-05,2.83645]
[1777044754782,51.2,77840.41,0.0,0.98284,1e-05,2.83688]
[1777044756356,51.2,77840.53,0.0,0.98285,1e-05,2.8368]
[1777044756521,51.2,77840.53,0.0,0.98285,1e-05,2.8368]
[1777044756764,51.2,77834.69,0.0,0.98277,1e-05,2.84698]
[1777044760989,51.2,77837.13,0.0,0.9828,1e-05,2.84307]
[1777044761005,51.2,77839.16,0.0,0.98282,1e-05,2.83969]
[1777044761023,51.2,77839.16,0.0,0.98282,1e-05,2.83969]
[1777044761800,51.2,77841.74,0.0,0.98286,1e-05,2.83536]
[1777044764821,51.2,77838.19,0.0,0.98281,1e-05,2.84183]
[1777044765145,51.2,77838.19,0.0,0.98281,1e-05,2.84183]
[1777044765192,51.2,77838.19,0.0,0.98281,1e-05,2.84183]
[1777044765274,51.2,77838.19,0.0,0.98281,1e-05,2.84183]
[1777044765828,51.21,77836.92,0.0,0.98279,1e-05,2.84414]
[1777044766835,51.21,77830.87,0.0,0.98272,1e-05,2.8547]
[1777044767626,51.21,77830.87,0.0,0.98272,1e-05,2.8547]
[1777044767776,51.21,77830.87,0.0,0.98272,1e-05,2.8547]
[1777044767841,51.21,77830.92,0.0,0.98272,1e-05,2.85472]
[1777044771870,51.21,77838.98,0.0,0.98281,1e-05,2.84117]
[1777044772331,51.21,77838.98,0.0,0.98281,1e-05,2.84117]
[1777044772520,51.21,77838.98,0.0,0.98281,1e-05,2.84117]
[1777044772877,51.21,77844.8,0.0,0.98289,1e-05,2.83126]
[1777044774615,51.21,77844.56,0.0,0.98288,1e-05,2.83179]
[1777044774672,51.21,77844.56,0.0,0.98288,1e-05,2.83179]
[1777044774768,51.21,77844.56,0.0,0.98288,1e-05,2.83179]
[1777044774890,51.21,77840.24,0.0,0.98283,1e-05,2.83935]
[1777044779926,51.21,77841.53,0.0,0.98284,1e-05,2.83774]
[1777044784960,51.21,77841.47,0.0,0.98283,1e-05,2.83846]
[1777044786152,51.21,77843.07,0.0,0.98285,1e-05,2.83583]
[1777044786196,51.21,77843.07,0.0,0.98285,1e-05,2.83583]
[1777044786275,51.21,77843.07,0.0,0.98285,1e-05,2.83583]
[1777044786974,51.22,77843.21,0.0,0.98285,1e-05,2.83572]
[1777044790731,51.22,77843.91,0.0,0.98286,1e-05,2.83504]
[1777044790771,51.22,77843.91,0.0,0.98286,1e-05,2.83504]
[1777044791002,51.22,77847.75,0.0,0.98291,1e-05,2.82845]
[1777044792012,51.22,77852.88,0.0,0.98297,1e-05,2.81979]
[1777044792971,51.22,77852.88,0.0,0.98297,1e-05,2.81979]
[1777044793024,51.22,77852.88,0.0,0.98297,1e-05,2.81979]
[1777044793018,51.22,77857.6,0.0,0.98302,1e-05,2.81203]
[1777044796050,51.22,77857.71,0.0,0.98302,1e-05,2.81237]
[1777044796278,51.22,77857.71,0.0,0.98302,1e-05,2.81237]
[1777044806109,51.23,77858.88,0.0,0.98302,1e-05,2.81213]
[1777044809774,51.23,77856.09,0.0,0.98299,1e-05,2.81724]
[1777044809855,51.23,77856.09,0.0,0.98299,1e-05,2.81724]
[1777044810025,51.23,77856.09,0.0,0.98299,1e-05,2.81724]
[1777044809956,51.23,77858.44,0.0,0.98302,1e-05,2.81339]
[1777044815171,51.23,77859.03,0.0,0.98303,1e-05,2.81142]
[1777044816085,51.23,77859.03,0.0,0.98303,1e-05,2.81142]
[1777044816160,51.23,77859.03,0.0,0.98303,1e-05,2.81142]
[1777044816273,51.23,77859.03,0.0,0.98303,1e-05,2.81142]
[1777044816354,51.24,77861.87,0.0,0.98306,1e-05,2.80674]
[1777044818193,51.24,77866.05,0.0,0.98311,1e-05,2.79997]
[1777044821213,51.24,77870.95,0.0,0.98317,1e-05,2.7922]
[1777044822644,51.24,77870.95,0.0,0.98317,1e-05,2.7922]
[1777044822694,51.24,77870.95,0.0,0.98317,1e-05,2.7922]
[1777044822773,51.24,77870.95,0.0,0.98317,1e-05,2.7922]
[1777044822846,51.24,77873.62,0.0,0.9832,1e-05,2.78786]
[1777044828273,51.24,77879.25,0.0,0.98326,1e-05,2.77951]
[1777044829641,51.24,77879.25,0.0,0.98326,1e-05,2.77951]
[1777044829691,51.24,77879.25,0.0,0.98326,1e-05,2.77951]
[1777044829770,51.24,77879.25,0.0,0.98326,1e-05,2.77951]
[1777044829842,51.25,77880.07,0.0,0.98327,1e-05,2.77834]
[1777044834973,51.25,77882.79,0.0,0.98329,1e-05,2.77462]
[1777044835024,51.25,77882.79,0.0,0.98329,1e-05,2.77462]
[1777044837302,51.25,77883.07,0.0,0.98329,1e-05,2.77481]
[1777044837522,51.25,77883.07,0.0,0.98329,1e-05,2.77481]
[1777044837621,51.25,77883.47,0.0,0.98329,1e-05,2.77436]
[1777044838574,51.25,77883.47,0.0,0.98329,1e-05,2.77436]
[1777044838774,51.25,77883.47,0.0,0.98329,1e-05,2.77436]
[1777044844231,51.26,77886.1,0.0,0.98332,1e-05,2.77124]
[1777044844268,51.26,77886.1,0.0,0.98332,1e-05,2.77124]
[1777044844288,51.26,77886.1,0.0,0.98332,1e-05,2.77124]
[1777044844522,51.26,77886.1,0.0,0.98332,1e-05,2.77124]
[1777044844554,51.26,77876.88,0.0,0.9832,1e-05,2.78706]
[1777044845392,51.26,77869.29,0.0,0.98311,1e-05,2.80014]
[1777044850427,51.26,77866.74,0.0,0.98307,1e-05,2.80536]
[1777044851608,51.26,77866.74,0.0,0.98307,1e-05,2.80536]
[1777044851776,51.26,77866.74,0.0,0.98307,1e-05,2.80536]
[1777044857475,51.27,77861.74,0.0,0.983,1e-05,2.81502]
[1777044858551,51.27,77861.74,0.0,0.983,1e-05,2.81502]
[1777044858675,51.27,77861.74,0.0,0.983,1e-05,2.81502]
[1777044858772,51.27,77861.74,0.0,0.983,1e-05,2.81502]
[1777044858836,51.27,77858.95,0.0,0.98297,1e-05,2.81994]
[1777044861504,51.27,77863.68,0.0,0.98302,1e-05,2.81229]
[1777044866282,51.27,77863.71,0.0,0.98302,1e-05,2.81285]
[1777044866363,51.27,77863.71,0.0,0.98302,1e-05,2.81285]
[1777044866523,51.27,77863.71,0.0,0.98302,1e-05,2.81285]
[1777044866539,51.27,77860.86,0.0,0.98298,1e-05,2.81787]
[1777044870567,51.28,77857.86,0.0,0.98294,1e-05,2.82355]
[1777044871574,51.28,77854.07,0.0,0.9829,1e-05,2.8282]
[1777044873137,51.28,77853.66,0.0,0.9829,1e-05,2.82903]
[1777044873184,51.28,77853.66,0.0,0.9829,1e-05,2.82903]
[1777044873271,51.28,77853.66,0.0,0.9829,1e-05,2.82903]
[1777044873588,51.28,77853.65,0.0,0.9829,1e-05,2.82917]
[1777044876609,51.28,77859.82,0.0,0.98297,1e-05,2.81899]
[1777044877784,51.28,77859.82,0.0,0.98297,1e-05,2.81899]
[1777044877842,51.28,77859.82,0.0,0.98297,1e-05,2.81899]
[1777044878018,51.28,77859.82,0.0,0.98297,1e-05,2.81899]
[1777044878035,51.28,77859.04,0.0,0.98296,1e-05,2.82047]
[1777044881770,51.28,77857.57,0.0,0.98294,1e-05,2.8234]
[1777044881837,51.28,77857.57,0.0,0.98294,1e-05,2.8234]
[1777044882018,51.28,77857.57,0.0,0.98294,1e-05,2.8234]
[1777044882120,51.28,77858.33,0.0,0.98295,1e-05,2.82237]
[1777044883658,51.28,77863.84,0.0,0.98301,1e-05,2.8131]
[1777044888694,51.29,77863.95,0.0,0.98301,1e-05,2.81367]
[1777044892266,51.29,77862.36,0.0,0.98299,1e-05,2.81683]
[1777044892393,51.29,77862.36,0.0,0.98299,1e-05,2.81683]
[1777044892521,51.29,77862.36,0.0,0.98299,1e-05,2.81683]
[1777044892722,51.29,77862.33,0.0,0.98299,1e-05,2.81703]
[1777044896559,51.29,77860.82,0.0,0.98296,1e-05,2.82003]
[1777044896773,51.29,77860.82,0.0,0.98296,1e-05,2.82003]
[1777044896873,51.29,77858.82,0.0,0.98294,1e-05,2.82358]
[1777044901853,51.29,77852.69,0.0,0.98286,1e-05,2.83471]
[1777044902279,51.29,77852.69,0.0,0.98286,1e-05,2.83471]
[1777044902792,51.29,77845.9,0.0,0.98277,1e-05,2.84649]
[1777044906113,51.3,77845.84,0.0,0.98277,1e-05,2.84677]
[1777044905813,51.3,77849.07,0.0,0.98281,1e-05,2.8413]
[1777044906277,51.3,77849.07,0.0,0.98281,1e-05,2.8413]
[1777044906823,51.3,77849.07,0.0,0.98281,1e-05,2.8413]
[1777044907020,51.3,77849.07,0.0,0.98281,1e-05,2.8413]
[1777044907030,51.3,77849.81,0.0,0.98282,1e-05,2.84012]
[1777044907657,51.3,77849.81,0.0,0.98282,1e-05,2.84012]
[1777044907771,51.3,77849.81,0.0,0.98282,1e-05,2.84012]
[1777044907827,51.3,77847.01,0.0,0.98278,1e-05,2.84504]
[1777044909841,51.3,77839.88,0.0,0.98269,1e-05,2.85752]
[1777044910848,51.3,77837.36,0.0,0.98266,1e-05,2.86194]
[1777044912282,51.3,77837.8,0.0,0.98267,1e-05,2.86125]
[1777044917897,51.3,77838.96,0.0,0.98268,1e-05,2.85964]
[1777044920273,51.3,77839.22,0.0,0.98268,1e-05,2.85932]
[1777044920888,51.3,77839.22,0.0,0.98268,1e-05,2.85932]
[1777044921019,51.3,77839.22,0.0,0.98268,1e-05,2.85932]
[1777044921120,51.3,77839.4,0.0,0.98268,1e-05,2.85908]
[1777044922931,51.3,77846.12,0.0,0.98276,1e-05,2.84763]
[1777044924373,51.3,77846.03,0.0,0.98276,1e-05,2.84787]
[1777044924375,51.3,77846.03,0.0,0.98276,1e-05,2.84787]
[1777044924524,51.3,77846.03,0.0,0.98276,1e-05,2.84787]
[1777044924945,51.3,77848.11,0.0,0.98279,1e-05,2.84437]
[1777044928810,51.3,77850.63,0.0,0.98282,1e-05,2.84033]
[1777044928924,51.3,77850.63,0.0,0.98282,1e-05,2.84033]
[1777044929018,51.3,77850.63,0.0,0.98282,1e-05,2.84033]
[1777044929025,51.3,77852.08,0.0,0.98283,1e-05,2.83793]
[1777044932487,51.3,77851.51,0.0,0.98284,1e-05,2.83724]
[1777044932519,51.3,77851.51,0.0,0.98284,1e-05,2.83724]
[1777044932764,51.3,77851.51,0.0,0.98284,1e-05,2.83724]
[1777044933018,51.3,77851.51,0.0,0.98284,1e-05,2.83724]
[1777044933119,51.3,77853.32,0.0,0.98286,1e-05,2.83423]
[1777044938109,51.31,77855.56,0.0,0.98288,1e-05,2.83083]
[1777044938161,51.31,77855.56,0.0,0.98288,1e-05,2.83083]
[1777044938124,51.31,77854.76,0.0,0.98287,1e-05,2.83231]
[1777044938270,51.31,77854.76,0.0,0.98287,1e-05,2.83231]
[1777044944079,51.31,77854.69,0.0,0.98287,1e-05,2.83313]
[1777044946435,51.31,77852.68,0.0,0.98284,1e-05,2.83681]
[1777044946513,51.31,77852.68,0.0,0.98284,1e-05,2.83681]
[1777044946528,51.31,77852.68,0.0,0.98284,1e-05,2.83681]
[1777044947099,51.31,77853.32,0.0,0.98285,1e-05,2.83583]
[1777044952057,51.31,77853.6,0.0,0.98285,1e-05,2.83581]
[1777044952107,51.31,77853.6,0.0,0.98285,1e-05,2.83581]
[1777044952134,51.31,77844.52,0.0,0.98273,1e-05,2.85154]
[1777044952270,51.31,77844.52,0.0,0.98273,1e-05,2.85154]
[1777044953141,51.31,77838.06,0.0,0.98265,1e-05,2.86281]
[1777044954148,51.31,77838.28,0.0,0.98265,1e-05,2.86252]
[1777044955845,51.31,77838.3,0.0,0.98265,1e-05,2.86255]
[1777044956018,51.31,77838.3,0.0,0.98265,1e-05,2.86255]
[1777044956162,51.32,77838.61,0.0,0.98266,1e-05,2.86215]
[1777044961203,51.32,77836.37,0.0,0.98263,1e-05,2.86634]
[1777044962210,51.32,77832.6,0.0,0.98258,1e-05,2.87287]
[1777044963217,51.32,77824.05,0.0,0.98247,1e-05,2.88777]
[1777044964223,51.32,77816.26,0.0,0.98237,1e-05,2.90141]
[1777044966237,51.32,77810.34,0.0,0.9823,1e-05,2.91174]
[1777044968251,51.32,77802.27,0.0,0.98219,1e-05,2.92584]
[1777044969259,51.32,77793.45,0.0,0.98208,1e-05,2.94132]
[1777044970266,51.32,77782.96,0.0,0.98195,1e-05,2.95981]
[1777044971273,51.32,77780.44,0.0,0.98191,1e-05,2.96417]
[1777044975303,51.31,77786.89,0.0,0.982,1e-05,2.95225]
[1777044976893,51.31,77786.89,0.0,0.982,1e-05,2.95225]
[1777044976957,51.31,77786.89,0.0,0.982,1e-05,2.95225]
[1777044977029,51.31,77786.89,0.0,0.982,1e-05,2.95225]
[1777044977126,51.31,77786.63,0.0,0.982,1e-05,2.95261]
[1777044977333,51.31,77790.75,0.0,0.98205,1e-05,2.94522]
[1777044978978,51.31,77790.75,0.0,0.98205,1e-05,2.94522]
[1777044978982,51.31,77790.75,0.0,0.98205,1e-05,2.94522]
[1777044979026,51.31,77790.75,0.0,0.98205,1e-05,2.94522]
[1777044979031,51.31,77798.33,0.0,0.98215,1e-05,2.93176]
[1777044984377,51.31,77797.39,0.0,0.98214,1e-05,2.93305]
[1777044986739,51.31,77796.67,0.0,0.98213,1e-05,2.93425]
[1777044986760,51.31,77796.67,0.0,0.98213,1e-05,2.93425]
[1777044986768,51.31,77796.67,0.0,0.98213,1e-05,2.93425]
[1777044986840,51.31,77794.01,0.0,0.9821,1e-05,2.93888]
[1777044991469,51.31,77797.12,0.0,0.98214,1e-05,2.93308]
[1777044991523,51.31,77797.12,0.0,0.98214,1e-05,2.93308]
[1777044991871,51.31,77797.12,0.0,0.98214,1e-05,2.93308]
[1777044992019,51.31,77797.12,0.0,0.98214,1e-05,2.93308]
[1777044992120,51.31,77803.52,0.0,0.98224,1e-05,2.91974]
[1777044997770,51.31,77802.64,0.0,0.98223,1e-05,2.92104]
[1777045001361,51.31,77802.59,0.0,0.98223,1e-05,2.92093]
[1777045001409,51.31,77802.59,0.0,0.98223,1e-05,2.92093]
[1777045001519,51.31,77802.59,0.0,0.98223,1e-05,2.92093]
[1777045001551,51.31,77801.51,0.0,0.98221,1e-05,2.92277]
[1777045002502,51.31,77797.64,0.0,0.98216,1e-05,2.92953]
[1777045003784,51.31,77797.64,0.0,0.98216,1e-05,2.92953]
[1777045003789,51.31,77797.64,0.0,0.98216,1e-05,2.92953]
[1777045004018,51.31,77797.64,0.0,0.98216,1e-05,2.92953]
[1777045004119,51.31,77796.53,0.0,0.98215,1e-05,2.93141]
[1777045004517,51.31,77792.85,0.0,0.9821,1e-05,2.93783]
[1777045005688,51.31,77792.85,0.0,0.9821,1e-05,2.93783]
[1777045005693,51.31,77792.85,0.0,0.9821,1e-05,2.93783]
[1777045005780,51.31,77792.85,0.0,0.9821,1e-05,2.93783]
[1777045005791,51.31,77789.12,0.0,0.98206,1e-05,2.94434]
[1777045008282,51.31,77789.95,0.0,0.98207,1e-05,2.94268]
[1777045008287,51.31,77789.95,0.0,0.98207,1e-05,2.94268]
[1777045008524,51.31,77789.95,0.0,0.98207,1e-05,2.94268]
[1777045008544,51.3,77793.8,0.0,0.98212,1e-05,2.93579]
[1777045012646,51.3,77793.32,0.0,0.98211,1e-05,2.9364]
[1777045012692,51.3,77793.32,0.0,0.98211,1e-05,2.9364]
[1777045012771,51.3,77793.32,0.0,0.98211,1e-05,2.9364]
[1777045012788,51.3,77790.91,0.0,0.98208,1e-05,2.94057]
[1777045015382,51.3,77789.82,0.0,0.98207,1e-05,2.9423]
[1777045015437,51.3,77789.82,0.0,0.98207,1e-05,2.9423]
[1777045015521,51.3,77789.82,0.0,0.98207,1e-05,2.9423]
[1777045015614,51.3,77796.18,0.0,0.98215,1e-05,2.93099]
[1777045021003,51.3,77798.18,0.0,0.98218,1e-05,2.92718]
[1777045021026,51.3,77798.18,0.0,0.98218,1e-05,2.92718]
[1777045021053,51.3,77798.18,0.0,0.98218,1e-05,2.92718]
[1777045021271,51.3,77798.18,0.0,0.98218,1e-05,2.92718]
[1777045021071,51.3,77801.17,0.0,0.98222,1e-05,2.92185]
[1777045021656,51.3,77800.88,0.0,0.98222,1e-05,2.9223]
[1777045026690,51.3,77798.37,0.0,0.98219,1e-05,2.92637]
[1777045027696,51.3,77798.37,0.0,0.98219,1e-05,2.92637]
[1777045027769,51.3,77798.37,0.0,0.98219,1e-05,2.92637]
[1777045031766,51.3,77795.79,0.0,0.98216,1e-05,2.93063]
[1777045031821,51.3,77795.79,0.0,0.98216,1e-05,2.93063]
[1777045032021,51.3,77795.79,0.0,0.98216,1e-05,2.93063]
[1777045032119,51.3,77790.38,0.0,0.98209,1e-05,2.94009]
[1777045033870,51.3,77796.02,0.0,0.98216,1e-05,2.92996]
[1777045035528,51.3,77796.37,0.0,0.98217,1e-05,2.92927]
[1777045035535,51.3,77796.37,0.0,0.98217,1e-05,2.92927]
[1777045035773,51.3,77796.37,0.0,0.98217,1e-05,2.92927]
[1777045035786,51.3,77797.67,0.0,0.98218,1e-05,2.9269]
[1777045037288,51.3,77797.67,0.0,0.98218,1e-05,2.9269]
[1777045036761,51.3,77809.24,0.0,0.98233,1e-05,2.90652]
[1777045037371,51.3,77809.24,0.0,0.98233,1e-05,2.90652]
[1777045037527,51.3,77809.24,0.0,0.98233,1e-05,2.90652]
[1777045038120,51.3,77812.23,0.0,0.98237,1e-05,2.90125]
[1777045040789,51.3,77803.55,0.0,0.98226,1e-05,2.91635]
[1777045042161,51.3,77803.55,0.0,0.98226,1e-05,2.91635]
[1777045042171,51.3,77803.55,0.0,0.98226,1e-05,2.91635]
[1777045042270,51.3,77803.55,0.0,0.98226,1e-05,2.91635]
[1777045042262,51.3,77794.15,0.0,0.98214,1e-05,2.93282]
[1777045042803,51.3,77790.36,0.0,0.98209,1e-05,2.93942]
[1777045043809,51.29,77793.86,0.0,0.98214,1e-05,2.93315]
[1777045045084,51.29,77793.86,0.0,0.98214,1e-05,2.93315]
[1777045045093,51.29,77793.86,0.0,0.98214,1e-05,2.93315]
[1777045045273,51.29,77793.86,0.0,0.98214,1e-05,2.93315]
[1777045045311,51.29,77801.73,0.0,0.98224,1e-05,2.91921]
[1777045045824,51.29,77806.19,0.0,0.9823,1e-05,2.91133]
[1777045050444,51.29,77809.17,0.0,0.98234,1e-05,2.90592]
[1777045050453,51.29,77809.17,0.0,0.98234,1e-05,2.90592]
[1777045050524,51.29,77809.17,0.0,0.98234,1e-05,2.90592]
[1777045050860,51.29,77815.72,0.0,0.98242,1e-05,2.89444]
[1777045051868,51.29,77821.31,0.0,0.9825,1e-05,2.88269]
[1777045053139,51.29,77828.12,0.0,0.98259,1e-05,2.87086]
[1777045053591,51.29,77828.12,0.0,0.98259,1e-05,2.87086]
[1777045053597,51.29,77828.12,0.0,0.98259,1e-05,2.87086]
[1777045053776,51.29,77828.12,0.0,0.98259,1e-05,2.87086]
[1777045053882,51.29,77829.03,0.0,0.9826,1e-05,2.86931]
[1777045058917,51.29,77828.08,0.0,0.98259,1e-05,2.8711]
[1777045061938,51.29,77824.81,0.0,0.98254,1e-05,2.87684]
[1777045063146,51.29,77824.81,0.0,0.98254,1e-05,2.87684]
[1777045063198,51.29,77824.81,0.0,0.98254,1e-05,2.87684]
[1777045063273,51.29,77824.81,0.0,0.98254,1e-05,2.87684]
[1777045063292,51.29,77825.3,0.0,0.98255,1e-05,2.876]
[1777045068986,51.29,77827.67,0.0,0.98258,1e-05,2.87197]
[1777045069639,51.29,77827.67,0.0,0.98258,1e-05,2.87197]
[1777045069693,51.29,77827.67,0.0,0.98258,1e-05,2.87197]
[1777045069770,51.29,77827.67,0.0,0.98258,1e-05,2.87197]
[1777045069994,51.29,77827.99,0.0,0.98258,1e-05,2.87143]
[1777045075030,51.29,77827.82,0.0,0.98258,1e-05,2.8718]
[1777045077969,51.29,77827.7,0.0,0.98258,1e-05,2.87203]
[1777045078020,51.29,77827.7,0.0,0.98258,1e-05,2.87203]
[1777045078027,51.29,77827.7,0.0,0.98258,1e-05,2.87203]
[1777045078277,51.29,77827.7,0.0,0.98258,1e-05,2.87203]
[1777045078356,51.3,77828.25,0.0,0.98259,1e-05,2.8711]
[1777045081072,51.3,77822.18,0.0,0.98251,1e-05,2.88165]
[1777045083886,51.29,77820.82,0.0,0.98249,1e-05,2.88399]
[1777045083950,51.29,77820.82,0.0,0.98249,1e-05,2.88399]
[1777045084024,51.29,77820.82,0.0,0.98249,1e-05,2.88399]
[1777045084093,51.29,77817.2,0.0,0.98245,1e-05,2.89028]
[1777045089127,51.29,77816.18,0.0,0.98243,1e-05,2.89196]
[1777045090065,51.29,77816.18,0.0,0.98243,1e-05,2.89196]
[1777045090273,51.29,77816.18,0.0,0.98243,1e-05,2.89196]
[1777045090289,51.29,77816.37,0.0,0.98244,1e-05,2.89162]
[1777045093156,51.29,77810.72,0.0,0.98237,1e-05,2.90145]
[1777045093681,51.29,77810.72,0.0,0.98237,1e-05,2.90145]
[1777045093771,51.29,77810.72,0.0,0.98237,1e-05,2.90145]
[1777045094772,51.29,77809.47,0.0,0.98235,1e-05,2.90361]
[1777045095018,51.29,77809.47,0.0,0.98235,1e-05,2.90361]
[1777045095169,51.29,77807.31,0.0,0.98232,1e-05,2.90737]
[1777045096095,51.29,77807.31,0.0,0.98232,1e-05,2.90737]
[1777045096275,51.29,77807.31,0.0,0.98232,1e-05,2.90737]
[1777045099201,51.29,77803.93,0.0,0.98228,1e-05,2.91317]
[1777045101993,51.29,77803.84,0.0,0.98228,1e-05,2.91325]
[1777045102024,51.29,77803.84,0.0,0.98228,1e-05,2.91325]
[1777045107134,51.29,77803.1,0.0,0.98227,1e-05,2.91437]
[1777045107187,51.29,77803.1,0.0,0.98227,1e-05,2.91437]
[1777045107286,51.29,77803.1,0.0,0.98227,1e-05,2.91437]
[1777045107339,51.29,77802.89,0.0,0.98227,1e-05,2.91471]
[1777045109271,51.29,77796.88,0.0,0.98219,1e-05,2.9252]
[1777045110348,51.29,77796.88,0.0,0.98219,1e-05,2.9252]
[1777045110380,51.29,77790.94,0.0,0.98212,1e-05,2.93557]
[1777045110525,51.29,77790.94,0.0,0.98212,1e-05,2.93557]
[1777045112844,51.29,77791.85,0.0,0.98214,1e-05,2.93188]
[1777045113023,51.29,77791.85,0.0,0.98214,1e-05,2.93188]
[1777045113299,51.29,77791.73,0.0,0.98214,1e-05,2.93202]
[1777045118334,51.29,77790.04,0.0,0.98212,1e-05,2.93464]
[1777045120145,51.29,77791.29,0.0,0.98214,1e-05,2.93236]
[1777045120272,51.29,77791.29,0.0,0.98214,1e-05,2.93236]
[1777045124383,51.29,77798.17,0.0,0.98223,1e-05,2.91985]
[1777045124639,51.29,77798.17,0.0,0.98223,1e-05,2.91985]
[1777045124864,51.29,77798.17,0.0,0.98223,1e-05,2.91985]
[1777045125389,51.29,77809.15,0.0,0.98237,1e-05,2.90046]
[1777045126396,51.29,77810.87,0.0,0.98239,1e-05,2.89743]
[1777045128349,51.29,77810.83,0.0,0.98239,1e-05,2.89747]
[1777045128411,51.29,77803.37,0.0,0.9823,1e-05,2.9105]
[1777045129418,51.29,77795.83,0.0,0.9822,1e-05,2.92369]
[1777045129769,51.29,77795.83,0.0,0.9822,1e-05,2.92369]
[1777045130026,51.29,77795.83,0.0,0.9822,1e-05,2.92369]
[1777045131432,51.29,77797.31,0.0,0.98222,1e-05,2.92094]
[1777045133961,51.29,77795.66,0.0,0.9822,1e-05,2.92378]
[1777045134024,51.29,77795.66,0.0,0.9822,1e-05,2.92378]
[1777045134453,51.29,77787.83,0.0,0.9821,1e-05,2.93743]
[1777045135460,51.28,77773.65,0.0,0.98192,1e-05,2.96245]
[1777045137428,51.28,77773.65,0.0,0.98192,1e-05,2.96245]
[1777045136467,51.28,77772.48,0.0,0.9819,1e-05,2.96439]
[1777045137523,51.28,77772.48,0.0,0.9819,1e-05,2.96439]
[1777045137821,51.28,77772.48,0.0,0.9819,1e-05,2.96439]
[1777045138022,51.28,77772.48,0.0,0.9819,1e-05,2.96439]
[1777045138051,51.28,77771.26,0.0,0.98189,1e-05,2.96642]
[1777045142432,51.28,77772.32,0.0,0.9819,1e-05,2.96411]
[1777045142518,51.28,77771.61,0.0,0.9819,1e-05,2.96523]
[1777045142618,51.28,77771.61,0.0,0.9819,1e-05,2.96523]
[1777045142723,51.28,77771.61,0.0,0.9819,1e-05,2.96523]
[1777045142768,51.28,77774.17,0.0,0.98193,1e-05,2.96055]
[1777045143516,51.28,77784.08,0.0,0.98206,1e-05,2.94286]
[1777045144523,51.28,77788.67,0.0,0.98212,1e-05,2.93465]
[1777045149558,51.28,77789.18,0.0,0.98213,1e-05,2.93339]
[1777045152047,51.28,77786.58,0.0,0.9821,1e-05,2.9379]
[1777045152271,51.28,77786.58,0.0,0.9821,1e-05,2.9379]
[1777045153586,51.28,77781.59,0.0,0.98203,1e-05,2.94649]
[1777045155689,51.28,77781.19,0.0,0.98203,1e-05,2.9471]
[1777045155777,51.28,77781.19,0.0,0.98203,1e-05,2.9471]
[1777045155840,51.28,77777.67,0.0,0.98198,1e-05,2.95325]
[1777045158524,51.28,77774.99,0.0,0.98195,1e-05,2.95779]
[1777045158625,51.28,77780.53,0.0,0.98202,1e-05,2.94786]
[1777045160639,51.27,77777.5,0.0,0.98199,1e-05,2.95304]
[1777045163260,51.27,77776.13,0.0,0.98197,1e-05,2.95537]
[1777045163270,51.27,77776.13,0.0,0.98197,1e-05,2.95537]
[1777045163419,51.27,77774.11,0.0,0.98194,1e-05,2.95874]
[1777045165957,51.27,77774.24,0.0,0.98195,1e-05,2.9584]
[1777045166018,51.27,77774.24,0.0,0.98195,1e-05,2.9584]
[1777045170673,51.27,77771.57,0.0,0.98192,1e-05,2.96261]
[1777045170769,51.27,77771.57,0.0,0.98192,1e-05,2.96261]
[1777045170870,51.27,77772.75,0.0,0.98193,1e-05,2.9604]
[1777045172523,51.27,77773.08,0.0,0.98195,1e-05,2.95768]
[1777045177543,51.27,77771.84,0.0,0.98194,1e-05,2.9594]
[1777045177769,51.27,77771.84,0.0,0.98194,1e-05,2.9594]
[1777045177791,51.27,77772.35,0.0,0.98194,1e-05,2.95839]
[1777045182795,51.27,77771.28,0.0,0.98193,1e-05,2.95981]
[1777045183491,51.27,77771.28,0.0,0.98193,1e-05,2.95981]
[1777045185816,51.26,77753.12,0.0,0.9817,1e-05,2.99193]
[1777045186823,51.26,77745.97,0.0,0.9816,1e-05,3.00462]
[1777045188886,51.26,77744.36,0.0,0.98158,1e-05,3.00733]
[1777045189023,51.26,77744.36,0.0,0.98158,1e-05,3.00733]
[1777045189071,51.26,77747.27,0.0,0.98162,1e-05,3.00192]
[1777045191858,51.26,77751.7,0.0,0.98169,1e-05,2.99343]
[1777045193574,51.26,77753.05,0.0,0.9817,1e-05,2.99085]
[1777045193774,51.26,77753.05,0.0,0.9817,1e-05,2.99085]
[1777045194018,51.26,77753.05,0.0,0.9817,1e-05,2.99085]
[1777045194879,51.26,77758.51,0.0,0.98178,1e-05,2.98075]
[1777045197374,51.26,77761.89,0.0,0.98183,1e-05,2.97442]
[1777045197653,51.26,77761.89,0.0,0.98183,1e-05,2.97442]
[1777045197768,51.26,77761.89,0.0,0.98183,1e-05,2.97442]
[1777045197900,51.26,77762.13,0.0,0.98183,1e-05,2.97385]
[1777045198522,51.26,77762.13,0.0,0.98183,1e-05,2.97385]
[1777045202519,51.25,77762.1,0.0,0.98183,1e-05,2.97335]
[1777045203960,51.25,77767.26,0.0,0.9819,1e-05,2.96402]
[1777045204894,51.25,77767.26,0.0,0.9819,1e-05,2.96402]
[1777045204968,51.25,77772.77,0.0,0.98197,1e-05,2.95408]
[1777045205974,51.25,77782.38,0.0,0.9821,1e-05,2.93683]
[1777045206522,51.25,77782.38,0.0,0.9821,1e-05,2.93683]
[1777045206774,51.25,77782.38,0.0,0.9821,1e-05,2.93683]
[1777045206982,51.25,77784.4,0.0,0.98213,1e-05,2.93319]
[1777045207989,51.25,77790.69,0.0,0.98221,1e-05,2.92203]
[1777045208996,51.25,77793.2,0.0,0.98224,1e-05,2.91756]
[1777045211639,51.25,77793.36,0.0,0.98224,1e-05,2.91718]
[1777045211768,51.25,77793.36,0.0,0.98224,1e-05,2.91718]
[1777045213846,51.25,77791.48,0.0,0.98222,1e-05,2.92038]
[1777045216050,51.25,77799.49,0.0,0.98232,1e-05,2.90616]
[1777045217057,51.25,77803.69,0.0,0.98238,1e-05,2.89877]
[1777045219308,51.25,77801.81,0.0,0.98235,1e-05,2.90204]
[1777045219520,51.25,77801.81,0.0,0.98235,1e-05,2.90204]
[1777045221085,51.25,77797.38,0.0,0.9823,1e-05,2.90973]
[1777045222377,51.25,77797.38,0.0,0.9823,1e-05,2.90973]
[1777045222479,51.25,77794.98,0.0,0.98227,1e-05,2.9139]
[1777045225113,51.25,77792.31,0.0,0.98223,1e-05,2.91845]
[1777045226120,51.25,77786.05,0.0,0.98215,1e-05,2.92942]
[1777045227126,51.25,77782.14,0.0,0.9821,1e-05,2.93625]
[1777045227539,51.25,77782.14,0.0,0.9821,1e-05,2.93625]
[1777045227770,51.25,77782.14,0.0,0.9821,1e-05,2.93625]
[1777045228134,51.25,77778.3,0.0,0.98205,1e-05,2.94295]
[1777045231155,51.25,77776.12,0.0,0.98204,1e-05,2.9445]
[1777045232162,51.25,77771.66,0.0,0.98198,1e-05,2.95231]
[1777045233964,51.25,77771.52,0.0,0.98198,1e-05,2.95245]
[1777045234337,51.25,77771.52,0.0,0.98198,1e-05,2.95245]
[1777045234522,51.25,77771.52,0.0,0.98198,1e-05,2.95245]
[1777045239213,51.24,77777.07,0.0,0.98206,1e-05,2.94198]
[1777045240218,51.24,77786.91,0.0,0.98219,1e-05,2.92452]
[1777045241430,51.24,77786.91,0.0,0.98219,1e-05,2.92452]
[1777045241531,51.24,77787.23,0.0,0.98219,1e-05,2.9239]
[1777045242232,51.24,77784.1,0.0,0.98215,1e-05,2.92936]
[1777045243562,51.24,77781.81,0.0,0.98212,1e-05,2.93333]
[1777045244246,51.24,77779.66,0.0,0.98209,1e-05,2.93706]
[1777045246398,51.24,77781.46,0.0,0.98212,1e-05,2.9338]
[1777045246521,51.24,77781.46,0.0,0.98212,1e-05,2.9338]
[1777045246449,51.24,77787.24,0.0,0.98219,1e-05,2.92353]
[1777045248275,51.24,77790.23,0.0,0.98223,1e-05,2.91817]
[1777045249620,51.24,77789.88,0.0,0.98223,1e-05,2.91874]
[1777045249778,51.24,77789.88,0.0,0.98223,1e-05,2.91874]
[1777045253019,51.24,77788.42,0.0,0.98221,1e-05,2.92118]
[1777045253310,51.24,77785.27,0.0,0.98217,1e-05,2.92668]
[1777045253916,51.24,77785.27,0.0,0.98217,1e-05,2.92668]
[1777045254024,51.24,77785.27,0.0,0.98217,1e-05,2.92668]
[1777045255272,51.24,77785.61,0.0,0.98218,1e-05,2.92603]
[1777045255324,51.24,77786.75,0.0,0.98219,1e-05,2.92397]
[1777045257268,51.24,77786.69,0.0,0.98219,1e-05,2.92403]
[1777045257338,51.24,77787.56,0.0,0.9822,1e-05,2.92245]
[1777045259276,51.24,77788.77,0.0,0.98222,1e-05,2.92027]
[1777045259351,51.24,77784.09,0.0,0.98216,1e-05,2.92848]
[1777045260359,51.24,77780.26,0.0,0.98211,1e-05,2.93518]
[1777045261029,51.24,77780.26,0.0,0.98211,1e-05,2.93518]
[1777045261275,51.24,77780.26,0.0,0.98211,1e-05,2.93518]
[1777045261365,51.24,77778.49,0.0,0.98209,1e-05,2.93825]
[1777045266401,51.24,77773.98,0.0,0.98203,1e-05,2.94592]
[1777045267688,51.24,77772.93,0.0,0.98202,1e-05,2.9477]
[1777045267775,51.24,77772.93,0.0,0.98202,1e-05,2.9477]
[1777045267985,51.24,77772.93,0.0,0.98202,1e-05,2.9477]
[1777045268025,51.24,77772.93,0.0,0.98202,1e-05,2.9477]
[1777045268415,51.24,77771.58,0.0,0.982,1e-05,2.95002]
[1777045271436,51.24,77765.67,0.0,0.98192,1e-05,2.96025]
[1777045272337,51.24,77765.67,0.0,0.98192,1e-05,2.96025]
[1777045272529,51.24,77765.67,0.0,0.98192,1e-05,2.96025]
[1777045275464,51.23,77760.18,0.0,0.98186,1e-05,2.9696]
[1777045276717,51.23,77760.39,0.0,0.98186,1e-05,2.9691]
[1777045276771,51.23,77760.39,0.0,0.98186,1e-05,2.9691]
[1777045277478,51.23,77761.63,0.0,0.98188,1e-05,2.96677]
[1777045278675,51.23,77761.18,0.0,0.98187,1e-05,2.96745]
[1777045278776,51.23,77761.18,0.0,0.98187,1e-05,2.96745]
[1777045284159,51.23,77761.15,0.0,0.98188,1e-05,2.96687]
[1777045284271,51.23,77761.15,0.0,0.98188,1e-05,2.96687]
[1777045284454,51.23,77761.15,0.0,0.98188,1e-05,2.96687]
[1777045284527,51.23,77761.15,0.0,0.98188,1e-05,2.96687]
[1777045284529,51.23,77760.84,0.0,0.98187,1e-05,2.9673]
[1777045288219,51.23,77757.97,0.0,0.98184,1e-05,2.97202]
[1777045288277,51.23,77757.97,0.0,0.98184,1e-05,2.97202]
[1777045293589,51.22,77775.21,0.0,0.98208,1e-05,2.93852]
[1777045294471,51.22,77775.21,0.0,0.98208,1e-05,2.93852]
[1777045294533,51.22,77775.21,0.0,0.98208,1e-05,2.93852]
[1777045295458,51.22,77775.21,0.0,0.98208,1e-05,2.93839]
[1777045295523,51.22,77775.21,0.0,0.98208,1e-05,2.93839]
[1777045295518,51.22,77775.67,0.0,0.98209,1e-05,2.93749]
[1777045299632,51.22,77765.29,0.0,0.98196,1e-05,2.95554]
[1777045301062,51.22,77765.29,0.0,0.98196,1e-05,2.95554]
[1777045301284,51.22,77765.29,0.0,0.98196,1e-05,2.95554]
[1777045301377,51.22,77768.01,0.0,0.98199,1e-05,2.9505]
[1777045302653,51.22,77772.44,0.0,0.98205,1e-05,2.94244]
[1777045307687,51.22,77772.82,0.0,0.98206,1e-05,2.94135]
[1777045309702,51.22,77766.25,0.0,0.98198,1e-05,2.95284]
[1777045311585,51.22,77766.25,0.0,0.98198,1e-05,2.95284]
[1777045311775,51.22,77762.61,0.0,0.98193,1e-05,2.95921]
[1777045312219,51.22,77762.61,0.0,0.98193,1e-05,2.95921]
[1777045312275,51.22,77762.61,0.0,0.98193,1e-05,2.95921]
[1777045312314,51.22,77758.4,0.0,0.98187,1e-05,2.9666]
[1777045315408,51.22,77758.77,0.0,0.98188,1e-05,2.9657]
[1777045315525,51.22,77758.77,0.0,0.98188,1e-05,2.9657]
[1777045317250,51.21,77765.03,0.0,0.98196,1e-05,2.95432]
[1777045317273,51.21,77765.03,0.0,0.98196,1e-05,2.95432]
[1777045317321,51.21,77770.51,0.0,0.98204,1e-05,2.94449]
[1777045322795,51.21,77777.69,0.0,0.98213,1e-05,2.93129]
[1777045324573,51.21,77777.69,0.0,0.98213,1e-05,2.93129]
[1777045324774,51.21,77778.2,0.0,0.98214,1e-05,2.93033]
[1777045327830,51.21,77786.9,0.0,0.98225,1e-05,2.9148]
[1777045329413,51.21,77786.9,0.0,0.98225,1e-05,2.9148]
[1777045329524,51.21,77786.9,0.0,0.98225,1e-05,2.9148]
[1777045329984,51.21,77789.79,0.0,0.98229,1e-05,2.90969]
[1777045330021,51.21,77789.79,0.0,0.98229,1e-05,2.90969]
[1777045330028,51.21,77791.42,0.0,0.98231,1e-05,2.90681]
[1777045333643,51.21,77789.5,0.0,0.98229,1e-05,2.91011]
[1777045333777,51.21,77789.5,0.0,0.98229,1e-05,2.91011]
[1777045334878,51.21,77795.74,0.0,0.98237,1e-05,2.89912]
[1777045336615,51.21,77795.74,0.0,0.98237,1e-05,2.89912]
[1777045336636,51.21,77798.05,0.0,0.9824,1e-05,2.89507]
[1777045336789,51.21,77798.05,0.0,0.9824,1e-05,2.89507]
[1777045336893,51.21,77802.52,0.0,0.98245,1e-05,2.88726]
[1777045338906,51.21,77807.23,0.0,0.98251,1e-05,2.87908]
[1777045339914,51.21,77812.69,0.0,0.98258,1e-05,2.86961]
[1777045341017,51.21,77812.69,0.0,0.98258,1e-05,2.86961]
[1777045341279,51.21,77812.69,0.0,0.98258,1e-05,2.86961]
[1777045344394,51.21,77810.29,0.0,0.98255,1e-05,2.87391]
[1777045344527,51.21,77810.29,0.0,0.98255,1e-05,2.87391]
[1777045344623,51.21,77808.31,0.0,0.98253,1e-05,2.8774]
[1777045346513,51.21,77807.23,0.0,0.98251,1e-05,2.87931]
[1777045346520,51.21,77807.23,0.0,0.98251,1e-05,2.87931]
[1777045348977,51.21,77802.18,0.0,0.98245,1e-05,2.88824]
[1777045349983,51.21,77806.68,0.0,0.9825,1e-05,2.88042]
[1777045351129,51.21,77806.68,0.0,0.9825,1e-05,2.88042]
[1777045351274,51.21,77806.68,0.0,0.9825,1e-05,2.88042]
[1777045351410,51.21,77806.68,0.0,0.9825,1e-05,2.88042]
[1777045351521,51.21,77806.68,0.0,0.9825,1e-05,2.88042]
[1777045351563,51.21,77813.08,0.0,0.9826,1e-05,2.86733]
[1777045351997,51.21,77819.67,0.0,0.98268,1e-05,2.85596]
[1777045353005,51.21,77827.14,0.0,0.98277,1e-05,2.84313]
[1777045354011,51.21,77834.09,0.0,0.98286,1e-05,2.83127]
[1777045357001,51.21,77835.12,0.0,0.98287,1e-05,2.82974]
[1777045357025,51.21,77835.12,0.0,0.98287,1e-05,2.82974]
[1777045359047,51.22,77840.08,0.0,0.98293,1e-05,2.82161]
[1777045359874,51.22,77840.08,0.0,0.98293,1e-05,2.82161]
[1777045359946,51.22,77840.08,0.0,0.98293,1e-05,2.82161]
[1777045360030,51.22,77840.08,0.0,0.98293,1e-05,2.82161]
[1777045360054,51.22,77839.37,0.0,0.98292,1e-05,2.82297]
[1777045364082,51.22,77844.26,0.0,0.98297,1e-05,2.81513]
[1777045364999,51.22,77844.26,0.0,0.98297,1e-05,2.81513]
[1777045365023,51.22,77844.26,0.0,0.98297,1e-05,2.81513]
[1777045365288,51.22,77844.26,0.0,0.98297,1e-05,2.81513]
[1777045365522,51.22,77844.26,0.0,0.98297,1e-05,2.81513]
[1777045365590,51.22,77844.36,0.0,0.98297,1e-05,2.81511]
[1777045366096,51.22,77850.55,0.0,0.98305,1e-05,2.80469]
[1777045367839,51.22,77853.83,0.0,0.98309,1e-05,2.79927]
[1777045368025,51.22,77853.83,0.0,0.98309,1e-05,2.79927]
[1777045371403,51.22,77858.03,0.0,0.98314,1e-05,2.79269]
[1777045371524,51.22,77858.03,0.0,0.98314,1e-05,2.79269]
[1777045371608,51.22,77858.16,0.0,0.98314,1e-05,2.79266]
[1777045373146,51.23,77849.83,0.0,0.98303,1e-05,2.80722]
[1777045374388,51.23,77849.83,0.0,0.98303,1e-05,2.80722]
[1777045374527,51.23,77849.83,0.0,0.98303,1e-05,2.80722]
[1777045374620,51.23,77843.2,0.0,0.98295,1e-05,2.81872]
[1777045379056,51.23,77844.69,0.0,0.98296,1e-05,2.81675]
[1777045379166,51.23,77844.69,0.0,0.98296,1e-05,2.81675]
[1777045379279,51.23,77844.69,0.0,0.98296,1e-05,2.81675]
[1777045379373,51.23,77846.32,0.0,0.98298,1e-05,2.81411]
[1777045381368,51.23,77847.59,0.0,0.983,1e-05,2.8121]
[1777045381527,51.23,77847.59,0.0,0.983,1e-05,2.8121]
[1777045381537,51.23,77855.88,0.0,0.9831,1e-05,2.79812]
[1777045382211,51.23,77860.94,0.0,0.98316,1e-05,2.7897]
[1777045385200,51.23,77860.39,0.0,0.98315,1e-05,2.79104]
[1777045385275,51.23,77860.39,0.0,0.98315,1e-05,2.79104]
[1777045386240,51.23,77852.53,0.0,0.98305,1e-05,2.8048]
[1777045388253,51.24,77848.6,0.0,0.983,1e-05,2.81184]
[1777045388728,51.24,77848.6,0.0,0.983,1e-05,2.81184]
[1777045388772,51.24,77848.6,0.0,0.983,1e-05,2.81184]
[1777045389260,51.24,77847.28,0.0,0.98298,1e-05,2.81425]
[1777045394295,51.24,77841.25,0.0,0.9829,1e-05,2.82536]
[1777045395129,51.24,77841.25,0.0,0.9829,1e-05,2.82536]
[1777045395277,51.24,77841.25,0.0,0.9829,1e-05,2.82536]
[1777045400338,51.24,77843.96,0.0,0.98293,1e-05,2.82159]
[1777045401485,51.24,77843.96,0.0,0.98293,1e-05,2.82159]
[1777045401526,51.24,77843.96,0.0,0.98293,1e-05,2.82159]
[1777045401586,51.24,77843.44,0.0,0.98292,1e-05,2.82263]
[1777045401932,51.24,77843.44,0.0,0.98292,1e-05,2.82263]
[1777045402020,51.24,77843.44,0.0,0.98292,1e-05,2.82263]
[1777045407387,51.25,77841.4,0.0,0.98289,1e-05,2.827]
[1777045407861,51.25,77841.4,0.0,0.98289,1e-05,2.827]
[1777045407985,51.25,77841.4,0.0,0.98289,1e-05,2.827]
[1777045408024,51.25,77841.4,0.0,0.98289,1e-05,2.827]
[1777045408393,51.25,77842.13,0.0,0.9829,1e-05,2.82589]
[1777045413429,51.25,77833.31,0.0,0.98279,1e-05,2.83979]
[1777045414155,51.25,77833.31,0.0,0.98279,1e-05,2.83979]
[1777045414277,51.25,77833.31,0.0,0.98279,1e-05,2.83979]
[1777045414435,51.25,77833.31,0.0,0.98279,1e-05,2.83979]
[1777045414521,51.25,77833.31,0.0,0.98279,1e-05,2.83979]
[1777045414623,51.25,77831.7,0.0,0.98277,1e-05,2.84268]
[1777045418464,51.25,77820.46,0.0,0.98263,1e-05,2.86255]
[1777045419472,51.25,77817.7,0.0,0.98259,1e-05,2.86741]
[1777045420447,51.25,77817.7,0.0,0.98259,1e-05,2.86741]
[1777045420519,51.25,77817.7,0.0,0.98259,1e-05,2.86741]
[1777045420782,51.25,77816.45,0.0,0.98258,1e-05,2.86964]
[1777045421024,51.25,77816.45,0.0,0.98258,1e-05,2.86964]
[1777045421486,51.25,77816.51,0.0,0.98258,1e-05,2.8696]
[1777045422493,51.25,77823.42,0.0,0.98266,1e-05,2.85769]
[1777045423624,51.25,77823.42,0.0,0.98266,1e-05,2.85769]
[1777045423773,51.26,77824.55,0.0,0.98268,1e-05,2.85582]
[1777045426521,51.26,77829.51,0.0,0.98274,1e-05,2.84752]
[1777045426821,51.26,77829.51,0.0,0.98274,1e-05,2.84752]
[1777045426967,51.26,77829.51,0.0,0.98274,1e-05,2.84752]
[1777045427032,51.26,77829.51,0.0,0.98274,1e-05,2.84752]
[1777045427528,51.26,77829.88,0.0,0.98274,1e-05,2.84698]
[1777045430854,51.26,77829.43,0.0,0.98273,1e-05,2.84803]
[1777045431022,51.26,77829.43,0.0,0.98273,1e-05,2.84803]
[1777045431556,51.26,77829.51,0.0,0.98273,1e-05,2.84798]
[1777045434699,51.26,77829.24,0.0,0.98273,1e-05,2.84861]
[1777045434576,51.26,77824.46,0.0,0.98267,1e-05,2.85695]
[1777045434773,51.26,77824.46,0.0,0.98267,1e-05,2.85695]
[1777045434870,51.26,77824.46,0.0,0.98267,1e-05,2.85695]
[1777045435022,51.26,77824.46,0.0,0.98267,1e-05,2.85695]
[1777045435731,51.26,77818.04,0.0,0.98259,1e-05,2.86813]
[1777045437597,51.26,77821.56,0.0,0.98263,1e-05,2.86212]
[1777045438666,51.26,77821.56,0.0,0.98263,1e-05,2.86212]
[1777045438771,51.26,77824.42,0.0,0.98267,1e-05,2.85723]
[1777045439001,51.26,77824.42,0.0,0.98267,1e-05,2.85723]
[1777045439023,51.26,77824.42,0.0,0.98267,1e-05,2.85723]
[1777045439103,51.26,77824.42,0.0,0.98267,1e-05,2.8573]
[1777045443860,51.26,77821.38,0.0,0.98263,1e-05,2.86282]
[1777045444042,51.26,77821.38,0.0,0.98263,1e-05,2.86282]
[1777045444647,51.26,77816.91,0.0,0.98257,1e-05,2.87063]
[1777045447828,51.26,77815.75,0.0,0.98255,1e-05,2.87276]
[1777045448024,51.26,77815.75,0.0,0.98255,1e-05,2.87276]
[1777045448675,51.26,77816.63,0.0,0.98257,1e-05,2.87126]
[1777045449063,51.26,77816.63,0.0,0.98257,1e-05,2.87126]
[1777045449270,51.26,77816.63,0.0,0.98257,1e-05,2.87126]
[1777045454717,51.26,77814.94,0.0,0.98254,1e-05,2.87439]
[1777045458744,51.26,77811.59,0.0,0.9825,1e-05,2.88035]
[1777045458977,51.26,77811.59,0.0,0.9825,1e-05,2.88035]
[1777045459019,51.26,77811.59,0.0,0.9825,1e-05,2.88035]
[1777045459372,51.26,77811.59,0.0,0.9825,1e-05,2.88035]
[1777045459520,51.26,77811.59,0.0,0.9825,1e-05,2.88035]
[1777045459752,51.26,77810.48,0.0,0.98249,1e-05,2.88232]
[1777045461765,51.26,77806.56,0.0,0.98244,1e-05,2.8892]
[1777045467455,51.26,77805.4,0.0,0.98242,1e-05,2.89129]
[1777045467531,51.26,77801.75,0.0,0.98237,1e-05,2.89769]
[1777045467807,51.26,77780.29,0.0,0.9821,1e-05,2.93541]
[1777045469823,51.26,77789.28,0.0,0.98221,1e-05,2.91949]
[1777045472467,51.26,77787.88,0.0,0.9822,1e-05,2.92189]
[1777045472521,51.26,77787.88,0.0,0.9822,1e-05,2.92189]
[1777045472620,51.26,77789.58,0.0,0.98223,1e-05,2.91679]
[1777045478057,51.26,77789.95,0.0,0.98224,1e-05,2.91594]
[1777045478267,51.26,77789.95,0.0,0.98224,1e-05,2.91594]
[1777045478980,51.26,77792.14,0.0,0.98227,1e-05,2.91205]
[1777045479011,51.26,77792.98,0.0,0.98228,1e-05,2.91055]
[1777045480049,51.26,77792.98,0.0,0.98228,1e-05,2.91055]
[1777045480140,51.26,77825.59,0.0,0.98269,1e-05,2.85376]
[1777045481307,51.26,77884.2,0.0,0.98341,1e-05,2.75388]
[1777045482138,51.26,77884.2,0.0,0.98341,1e-05,2.75388]
[1777045482152,51.26,77924.86,0.0,0.9839,1e-05,2.68621]
[1777045482972,51.26,77925.45,0.0,0.9839,1e-05,2.68563]
[1777045483904,51.26,77925.45,0.0,0.9839,1e-05,2.68563]
[1777045483990,51.27,77934.66,0.0,0.98401,1e-05,2.67085]
[1777045484999,51.27,77939.24,0.0,0.98406,1e-05,2.6637]
[1777045487806,51.27,77939.61,0.0,0.98406,1e-05,2.66347]
[1777045488019,51.27,77947.89,0.0,0.98415,1e-05,2.65109]
[1777045489060,51.27,77947.89,0.0,0.98415,1e-05,2.65109]
[1777045489111,51.27,77951.26,0.0,0.98418,1e-05,2.64601]
[1777045490036,51.27,77961.81,0.0,0.9843,1e-05,2.62889]
[1777045492052,51.28,77987.38,0.0,0.98459,1e-05,2.58816]
[1777045493280,51.28,77987.38,0.0,0.98459,1e-05,2.58816]
[1777045493359,51.28,78008.42,0.0,0.98482,1e-05,2.55565]
[1777045494058,51.28,78008.42,0.0,0.98482,1e-05,2.55565]
[1777045494285,51.28,78008.42,0.0,0.98482,1e-05,2.55565]
[1777045494431,51.28,78008.42,0.0,0.98482,1e-05,2.55565]
[1777045494516,51.29,78030.0,0.0,0.98505,1e-05,2.52285]
[1777045495088,51.29,78012.04,0.0,0.98486,1e-05,2.5511]
[1777045496089,51.29,77997.57,0.0,0.98469,1e-05,2.57462]
[1777045497101,51.29,78003.57,0.0,0.98475,1e-05,2.56561]
[1777045498631,51.29,78003.57,0.0,0.98475,1e-05,2.56561]
[1777045498704,51.3,78003.61,0.0,0.98475,1e-05,2.56663]
[1777045499116,51.3,78007.61,0.0,0.98479,1e-05,2.56029]
[1777045500800,51.3,78007.61,0.0,0.98479,1e-05,2.56029]
[1777045501768,51.3,78010.96,0.0,0.98482,1e-05,2.55663]
[1777045502145,51.3,78032.29,0.0,0.98505,1e-05,2.52305]
[1777045503702,51.3,78032.29,0.0,0.98505,1e-05,2.52305]
[1777045503768,51.31,78051.0,0.0,0.98525,1e-05,2.49516]
[1777045506181,51.31,78068.54,0.0,0.98543,1e-05,2.46938]
[1777045507766,51.31,78068.54,0.0,0.98543,1e-05,2.46938]
[1777045507806,51.32,78080.84,0.0,0.98555,1e-05,2.45193]
[1777045508195,51.32,78087.29,0.0,0.98562,1e-05,2.44208]
[1777045509824,51.32,78087.29,0.0,0.98562,1e-05,2.44208]
[1777045509208,51.32,78096.25,0.0,0.98571,1e-05,2.42919]
[1777045510215,51.33,78098.01,0.0,0.98572,1e-05,2.42728]
[1777045511222,51.33,78083.84,0.0,0.98557,1e-05,2.44962]
[1777045512229,51.33,78070.21,0.0,0.98542,1e-05,2.47125]
[1777045513236,51.34,78075.12,0.0,0.98547,1e-05,2.46439]
[1777045514243,51.34,78082.73,0.0,0.98554,1e-05,2.45342]
[1777045515250,51.34,78096.82,0.0,0.98569,1e-05,2.43266]
[1777045516375,51.34,78096.82,0.0,0.98569,1e-05,2.43266]
[1777045516452,51.34,78118.26,0.0,0.98591,1e-05,2.40026]
[1777045517273,51.35,78154.56,0.0,0.98628,1e-05,2.34692]
[1777045518285,51.35,78176.29,0.0,0.9865,1e-05,2.31528]
[1777045519296,51.35,78170.26,0.0,0.98644,1e-05,2.32446]
[1777045520440,51.35,78170.26,0.0,0.98644,1e-05,2.32446]
[1777045520495,51.35,78182.02,0.0,0.98655,1e-05,2.30809]
[1777045521308,51.35,78176.09,0.0,0.98649,1e-05,2.31674]
[1777045522315,51.4,78178.1,0.0,0.98645,1e-05,2.32322]
[1777045523507,51.4,78178.1,0.0,0.98645,1e-05,2.32322]
[1777045523576,51.44,78213.95,0.0,0.98675,1e-05,2.28024]
[1777045524333,51.44,78233.03,0.0,0.98693,1e-05,2.25288]
[1777045525346,51.44,78238.37,0.0,0.98698,1e-05,2.24574]
[1777045526353,51.46,78236.19,0.0,0.98693,1e-05,2.25392]
[1777045527163,51.46,78236.19,0.0,0.98693,1e-05,2.25392]
[1777045527368,51.49,78232.5,0.0,0.98686,1e-05,2.2643]
[1777045528301,51.49,78232.5,0.0,0.98686,1e-05,2.2643]
[1777045528374,51.51,78229.5,0.0,0.98679,1e-05,2.27358]
[1777045530389,51.52,78245.67,0.0,0.98694,1e-05,2.25144]
[1777045531403,51.54,78210.97,0.0,0.98658,1e-05,2.30434]
[1777045532420,51.54,78210.97,0.0,0.98658,1e-05,2.30434]
[1777045532510,51.54,78194.54,0.0,0.98641,1e-05,2.32876]
[1777045533411,51.54,78177.14,0.0,0.98624,1e-05,2.35429]
[1777045534642,51.54,78177.14,0.0,0.98624,1e-05,2.35429]
[1777045534928,51.54,78177.14,0.0,0.98624,1e-05,2.35429]
[1777045534665,51.55,78159.42,0.0,0.98605,1e-05,2.38178]
[1777045535426,51.55,78127.76,0.0,0.98572,1e-05,2.42925]
[1777045536027,51.55,78127.76,0.0,0.98572,1e-05,2.42925]
[1777045536441,51.55,78124.03,0.0,0.98567,1e-05,2.43572]
[1777045537442,51.56,78115.71,0.0,0.98557,1e-05,2.44982]
[1777045538218,51.56,78115.71,0.0,0.98557,1e-05,2.44982]
[1777045538357,51.56,78115.71,0.0,0.98557,1e-05,2.44982]
[1777045538394,51.56,78115.71,0.0,0.98557,1e-05,2.44982]
[1777045538449,51.56,78104.73,0.0,0.98545,1e-05,2.46728]
[1777045539457,51.56,78105.77,0.0,0.98546,1e-05,2.46636]
[1777045540870,51.57,78114.69,0.0,0.98555,1e-05,2.45343]
[1777045541470,51.57,78114.93,0.0,0.98555,1e-05,2.45377]
[1777045543488,51.58,78124.69,0.0,0.98564,1e-05,2.44034]
[1777045544493,51.58,78117.48,0.0,0.98556,1e-05,2.45201]
[1777045545500,51.58,78122.12,0.0,0.9856,1e-05,2.44566]
[1777045547517,51.59,78142.44,0.0,0.98581,1e-05,2.41567]
[1777045548523,51.59,78146.02,0.0,0.98584,1e-05,2.41177]
[1777045549531,51.6,78132.84,0.0,0.9857,1e-05,2.43239]
[1777045550585,51.6,78132.84,0.0,0.9857,1e-05,2.43239]
[1777045550604,51.6,78131.6,0.0,0.98568,1e-05,2.435]
[1777045551545,51.6,78145.25,0.0,0.98582,1e-05,2.41443]
[1777045552552,51.61,78130.78,0.0,0.98566,1e-05,2.43774]
[1777045553559,51.61,78122.02,0.0,0.98556,1e-05,2.45175]
[1777045554566,51.61,78121.55,0.0,0.98555,1e-05,2.45317]
[1777045555573,51.62,78119.72,0.0,0.98553,1e-05,2.45665]
[1777045556580,51.62,78115.05,0.0,0.98548,1e-05,2.46377]
[1777045557563,51.62,78115.05,0.0,0.98548,1e-05,2.46377]
[1777045557587,51.62,78112.22,0.0,0.98544,1e-05,2.46946]
[1777045558597,51.63,78098.67,0.0,0.98529,1e-05,2.49092]
[1777045559603,51.63,78084.28,0.0,0.98513,1e-05,2.51379]
[1777045560611,51.63,78068.55,0.0,0.98495,1e-05,2.53827]
[1777045561620,51.63,78060.79,0.0,0.98486,1e-05,2.55158]
[1777045562627,51.64,78056.76,0.0,0.98481,1e-05,2.55844]
[1777045563634,51.64,78061.88,0.0,0.98487,1e-05,2.55091]
[1777045564043,51.64,78061.88,0.0,0.98487,1e-05,2.55091]
[1777045564301,51.64,78061.88,0.0,0.98487,1e-05,2.55091]
[1777045564640,51.64,78068.46,0.0,0.98493,1e-05,2.54114]
[1777045565739,51.64,78068.46,0.0,0.98493,1e-05,2.54114]
[1777045565804,51.64,78068.22,0.0,0.98493,1e-05,2.54206]
[1777045566678,51.64,78075.56,0.0,0.98501,1e-05,2.53114]
[1777045567671,51.65,78095.61,0.0,0.98522,1e-05,2.50061]
[1777045568678,51.65,78099.99,0.0,0.98526,1e-05,2.49447]
[1777045569685,51.65,78113.42,0.0,0.9854,1e-05,2.47447]
[1777045570692,51.66,78126.14,0.0,0.98553,1e-05,2.45572]
[1777045571699,51.66,78113.87,0.0,0.9854,1e-05,2.47444]
[1777045572706,51.66,78105.59,0.0,0.98531,1e-05,2.48849]
[1777045574304,51.66,78104.72,0.0,0.98529,1e-05,2.49046]
[1777045574798,51.66,78104.72,0.0,0.98529,1e-05,2.49046]
[1777045574817,51.67,78107.91,0.0,0.98532,1e-05,2.48618]
[1777045575728,51.67,78115.72,0.0,0.98541,1e-05,2.47421]
[1777045577743,51.67,78108.69,0.0,0.98532,1e-05,2.48628]
[1777045578281,51.67,78108.69,0.0,0.98532,1e-05,2.48628]
[1777045578751,51.68,78105.77,0.0,0.98529,1e-05,2.49141]
[1777045579788,51.68,78094.57,0.0,0.98516,1e-05,2.50869]
[1777045580789,51.68,78099.7,0.0,0.98522,1e-05,2.5014]
[1777045581796,51.68,78102.77,0.0,0.98524,1e-05,2.49787]
[1777045582809,51.69,78106.92,0.0,0.98528,1e-05,2.49209]
[1777045583815,51.69,78096.97,0.0,0.98517,1e-05,2.50805]
[1777045584823,51.69,78092.56,0.0,0.98512,1e-05,2.51547]
[1777045585829,51.69,78098.96,0.0,0.98518,1e-05,2.50616]
[1777045586836,51.7,78097.14,0.0,0.98516,1e-05,2.50957]
[1777045587843,51.7,78087.34,0.0,0.98505,1e-05,2.52536]
[1777045588850,51.7,78074.63,0.0,0.9849,1e-05,2.54574]
[1777045589857,51.71,78073.0,0.0,0.98488,1e-05,2.54882]
[1777045590865,51.71,78069.04,0.0,0.98484,1e-05,2.55555]
[1777045591872,51.71,78066.28,0.0,0.98481,1e-05,2.55854]
[1777045592292,51.71,78066.28,0.0,0.98481,1e-05,2.55854]
[1777045592879,51.71,78052.66,0.0,0.98466,1e-05,2.58051]
[1777045593039,51.71,78052.66,0.0,0.98466,1e-05,2.58051]
[1777045593887,51.71,78038.49,0.0,0.98449,1e-05,2.60346]
[1777045594894,51.72,78051.79,0.0,0.98464,1e-05,2.58279]
[1777045595901,51.72,78051.86,0.0,0.98464,1e-05,2.58315]
[1777045596894,51.72,78051.86,0.0,0.98464,1e-05,2.58315]
[1777045596909,51.72,78054.61,0.0,0.98467,1e-05,2.57928]
[1777045597916,51.72,78062.35,0.0,0.98475,1e-05,2.56755]
[1777045598930,51.72,78077.97,0.0,0.98492,1e-05,2.54355]
[1777045599138,51.72,78077.97,0.0,0.98492,1e-05,2.54355]
[1777045599350,51.72,78077.97,0.0,0.98492,1e-05,2.54355]
[1777045599938,51.73,78085.83,0.0,0.985,1e-05,2.53184]
[1777045600944,51.73,78076.03,0.0,0.98489,1e-05,2.54768]
[1777045601951,51.73,78076.09,0.0,0.98489,1e-05,2.54812]
[1777045603040,51.73,78075.16,0.0,0.98487,1e-05,2.55011]
[1777045603965,51.74,78076.11,0.0,0.98488,1e-05,2.54915]
[1777045604972,51.74,78087.53,0.0,0.985,1e-05,2.53185]
[1777045605979,51.74,78093.86,0.0,0.98507,1e-05,2.52258]
[1777045606987,51.74,78100.74,0.0,0.98514,1e-05,2.51249]
[1777045607097,51.74,78100.74,0.0,0.98514,1e-05,2.51249]
[1777045607284,51.74,78100.74,0.0,0.98514,1e-05,2.51249]
[1777045607994,51.75,78105.68,0.0,0.98519,1e-05,2.50544]
[1777045610008,51.75,78120.94,0.0,0.98534,1e-05,2.48318]
[1777045611017,51.75,78113.28,0.0,0.98526,1e-05,2.49553]
[1777045611627,51.75,78113.28,0.0,0.98526,1e-05,2.49553]
[1777045612024,51.78,78101.88,0.0,0.98509,1e-05,2.51947]
[1777045613031,51.81,78095.69,0.0,0.98498,1e-05,2.5351]
[1777045614038,51.81,78092.63,0.0,0.98494,1e-05,2.54043]
[1777045615944,51.81,78092.63,0.0,0.98494,1e-05,2.54043]
[1777045615999,51.82,78088.86,0.0,0.98489,1e-05,2.54739]
[1777045616057,51.82,78074.88,0.0,0.98474,1e-05,2.56928]
[1777045617063,51.82,78068.88,0.0,0.98467,1e-05,2.57925]
[1777045618773,51.82,78068.88,0.0,0.98467,1e-05,2.57925]
[1777045618862,51.82,78072.42,0.0,0.9847,1e-05,2.57463]
[1777045619078,51.82,78077.82,0.0,0.98476,1e-05,2.56614]
[1777045620085,51.82,78082.34,0.0,0.98481,1e-05,2.55952]
[1777045621092,51.83,78084.59,0.0,0.98483,1e-05,2.55649]
[1777045622110,51.83,78105.1,0.0,0.98505,1e-05,2.52504]
[1777045623139,51.83,78112.49,0.0,0.98513,1e-05,2.51411]
[1777045624145,51.83,78112.69,0.0,0.98513,1e-05,2.51436]
[1777045625579,51.83,78112.69,0.0,0.98513,1e-05,2.51436]
[1777045625628,51.84,78114.98,0.0,0.98514,1e-05,2.51198]
[1777045626230,51.84,78114.98,0.0,0.98514,1e-05,2.51198]
[1777045626232,51.84,78118.68,0.0,0.98518,1e-05,2.50628]
[1777045627500,51.84,78118.68,0.0,0.98518,1e-05,2.50628]
[1777045627586,51.84,78123.93,0.0,0.98523,1e-05,2.49937]
[1777045628174,51.84,78128.88,0.0,0.98529,1e-05,2.49178]
[1777045629181,51.85,78131.77,0.0,0.98531,1e-05,2.48795]
[1777045630190,51.85,78128.17,0.0,0.98527,1e-05,2.49409]
[1777045631197,51.85,78124.62,0.0,0.98523,1e-05,2.50016]
[1777045632204,51.86,78121.06,0.0,0.98518,1e-05,2.50625]
[1777045633412,51.86,78121.06,0.0,0.98518,1e-05,2.50625]
[1777045634218,51.86,78107.29,0.0,0.98503,1e-05,2.52873]
[1777045635525,51.86,78107.29,0.0,0.98503,1e-05,2.52873]
[1777045635537,51.89,78096.83,0.0,0.98487,1e-05,2.55147]
[1777045636232,51.89,78093.57,0.0,0.98483,1e-05,2.55656]
[1777045637238,51.89,78089.01,0.0,0.98477,1e-05,2.56472]
[1777045642273,51.9,78087.39,0.0,0.98474,1e-05,2.56972]
[1777045644288,51.91,78079.74,0.0,0.98465,1e-05,2.58271]
[1777045645157,51.91,78079.74,0.0,0.98465,1e-05,2.58271]
[1777045645296,51.91,78068.97,0.0,0.98453,1e-05,2.59972]
[1777045646303,51.91,78072.36,0.0,0.98456,1e-05,2.59524]
[1777045647535,51.91,78072.36,0.0,0.98456,1e-05,2.59524]
[1777045647631,51.91,78075.92,0.0,0.9846,1e-05,2.59005]
[1777045648317,51.92,78073.83,0.0,0.98457,1e-05,2.5938]
[1777045649936,51.92,78073.83,0.0,0.98457,1e-05,2.5938]
[1777045650032,51.92,78074.82,0.0,0.98458,1e-05,2.59268]
[1777045650330,51.92,78082.19,0.0,0.98466,1e-05,2.5815]
[1777045652345,51.92,78077.14,0.0,0.9846,1e-05,2.58851]
[1777045653352,51.93,78084.2,0.0,0.98468,1e-05,2.57784]
[1777045654359,51.93,78088.35,0.0,0.98472,1e-05,2.57179]
[1777045655365,51.93,78094.6,0.0,0.98479,1e-05,2.56247]
[1777045658392,51.94,78097.74,0.0,0.98481,1e-05,2.55902]
[1777045659399,51.94,78095.71,0.0,0.98479,1e-05,2.56268]
[1777045662419,51.95,78102.73,0.0,0.98485,1e-05,2.55316]
[1777045664434,51.95,78098.56,0.0,0.9848,1e-05,2.56067]
[1777045666448,51.95,78096.71,0.0,0.98477,1e-05,2.56453]
[1777045668461,51.96,78094.58,0.0,0.98474,1e-05,2.56882]
[1777045669469,51.96,78096.58,0.0,0.98476,1e-05,2.56615]
[1777045671483,51.96,78094.85,0.0,0.98474,1e-05,2.5698]
[1777045672490,51.97,78091.21,0.0,0.98469,1e-05,2.57598]
[1777045673497,51.97,78085.94,0.0,0.98463,1e-05,2.58472]
[1777045674504,51.97,78090.29,0.0,0.98468,1e-05,2.57831]
[1777045675511,51.97,78086.16,0.0,0.98463,1e-05,2.58526]
[1777045676518,51.97,78077.21,0.0,0.98453,1e-05,2.59982]
[1777045677525,51.98,78075.39,0.0,0.9845,1e-05,2.60311]
[1777045679836,51.98,78075.76,0.0,0.9845,1e-05,2.60293]
[1777045679901,51.98,78072.75,0.0,0.98447,1e-05,2.6081]
[1777045680546,51.98,78065.85,0.0,0.98439,1e-05,2.61946]
[1777045681521,51.98,78065.85,0.0,0.98439,1e-05,2.61946]
[1777045681553,51.98,78057.76,0.0,0.98429,1e-05,2.63273]
[1777045682560,51.99,78053.54,0.0,0.98424,1e-05,2.63983]
[1777045686588,51.99,78063.59,0.0,0.98435,1e-05,2.62516]
[1777045687594,51.99,78062.92,0.0,0.98434,1e-05,2.62661]
[1777045688602,51.99,78065.16,0.0,0.98436,1e-05,2.62341]
[1777045689609,52.0,78063.3,0.0,0.98434,1e-05,2.62675]
[1777045693637,52.0,78073.28,0.0,0.98444,1e-05,2.61235]
[1777045694644,52.0,78077.16,0.0,0.98448,1e-05,2.6066]
[1777045695542,52.0,78077.16,0.0,0.98448,1e-05,2.6066]
[1777045695714,52.0,78077.16,0.0,0.98448,1e-05,2.6066]
[1777045695810,52.01,78075.5,0.0,0.98446,1e-05,2.60963]
[1777045696658,52.01,78071.09,0.0,0.98441,1e-05,2.61703]
[1777045698671,52.01,78073.0,0.0,0.98442,1e-05,2.61477]
[1777045699535,52.01,78073.0,0.0,0.98442,1e-05,2.61477]
[1777045699679,52.01,78068.36,0.0,0.98437,1e-05,2.62253]
[1777045701693,52.02,78050.33,0.0,0.98416,1e-05,2.6521]
[1777045702700,52.02,78050.27,0.0,0.98415,1e-05,2.65252]
[1777045706733,52.02,78043.52,0.0,0.98407,1e-05,2.66472]
[1777045707737,52.02,78034.87,0.0,0.98397,1e-05,2.679]
[1777045708744,52.03,78029.33,0.0,0.9839,1e-05,2.68826]
[1777045710758,52.03,78033.49,0.0,0.98394,1e-05,2.68206]
[1777045711764,52.03,78044.07,0.0,0.98407,1e-05,2.66335]
[1777045712771,52.03,78042.0,0.0,0.98405,1e-05,2.66701]
[1777045714785,52.03,78035.25,0.0,0.98397,1e-05,2.67853]
[1777045716858,52.03,78034.93,0.0,0.98396,1e-05,2.67935]
[1777045717022,52.03,78034.93,0.0,0.98396,1e-05,2.67935]
[1777045717122,52.04,78034.95,0.0,0.98396,1e-05,2.67962]
[1777045719526,52.04,78033.87,0.0,0.98394,1e-05,2.68197]
[1777045721835,52.04,78041.86,0.0,0.98403,1e-05,2.66996]
[1777045724855,52.05,78046.75,0.0,0.98408,1e-05,2.66305]
[1777045727877,52.05,78040.18,0.0,0.98399,1e-05,2.67466]
[1777045728314,52.05,78040.18,0.0,0.98399,1e-05,2.67466]
[1777045728525,52.05,78040.18,0.0,0.98399,1e-05,2.67466]
[1777045728884,52.05,78035.34,0.0,0.98394,1e-05,2.6828]
[1777045729927,52.05,78035.34,0.0,0.98394,1e-05,2.6828]
[1777045730024,52.05,78035.34,0.0,0.98394,1e-05,2.6828]
[1777045731905,52.06,78031.11,0.0,0.98388,1e-05,2.69058]
[1777045734099,52.06,78030.33,0.0,0.98387,1e-05,2.69215]
[1777045734104,52.06,78030.33,0.0,0.98387,1e-05,2.69215]
[1777045734125,52.06,78030.11,0.0,0.98387,1e-05,2.6928]
[1777045734280,52.06,78030.11,0.0,0.98387,1e-05,2.6928]
[1777045734926,52.06,78025.59,0.0,0.98381,1e-05,2.70044]
[1777045735934,52.06,78001.75,0.0,0.98353,1e-05,2.73974]
[1777045736940,52.06,77981.99,0.0,0.9833,1e-05,2.77163]
[1777045737947,52.06,77982.47,0.0,0.9833,1e-05,2.77099]
[1777045740970,52.06,77978.6,0.0,0.98326,1e-05,2.7779]
[1777045741977,52.06,77968.04,0.0,0.98313,1e-05,2.79566]
[1777045742984,52.06,77970.71,0.0,0.98316,1e-05,2.79131]
[1777045748020,52.06,77970.3,0.0,0.98315,1e-05,2.7926]
[1777045751039,52.07,77974.49,0.0,0.9832,1e-05,2.78596]
[1777045754061,52.07,77986.01,0.0,0.98333,1e-05,2.76721]
[1777045755068,52.07,77988.07,0.0,0.98336,1e-05,2.76396]
[1777045758089,52.07,77983.99,0.0,0.9833,1e-05,2.77124]
[1777045759566,52.07,77983.46,0.0,0.9833,1e-05,2.77228]
[1777045759775,52.07,77983.46,0.0,0.9833,1e-05,2.77228]
[1777045760014,52.07,77983.46,0.0,0.9833,1e-05,2.77228]
[1777045760103,52.07,77983.7,0.0,0.9833,1e-05,2.77204]
[1777045760273,52.07,77983.7,0.0,0.9833,1e-05,2.77204]
[1777045761109,52.07,77979.26,0.0,0.98324,1e-05,2.77958]
[1777045762772,52.07,77977.01,0.0,0.98322,1e-05,2.78347]
[1777045763025,52.07,77977.01,0.0,0.98322,1e-05,2.78347]
[1777045766174,52.08,77960.94,0.0,0.98302,1e-05,2.81088]
[1777045767157,52.08,77953.64,0.0,0.98293,1e-05,2.82328]
[1777045768163,52.08,77949.58,0.0,0.98288,1e-05,2.83019]
[1777045769170,52.08,77960.57,0.0,0.98301,1e-05,2.81175]
[1777045770177,52.08,77966.29,0.0,0.98308,1e-05,2.80224]
[1777045774205,52.08,77971.64,0.0,0.98315,1e-05,2.79178]
[1777045775212,52.08,77978.17,0.0,0.98323,1e-05,2.78101]
[1777045776218,52.08,77986.58,0.0,0.98333,1e-05,2.76718]
[1777045777225,52.08,77982.22,0.0,0.98328,1e-05,2.77458]
[1777045780247,52.08,77977.78,0.0,0.98322,1e-05,2.78241]
[1777045782261,52.08,77973.69,0.0,0.98317,1e-05,2.7895]
[1777045783779,52.08,77973.69,0.0,0.98317,1e-05,2.7895]
[1777045784028,52.08,77973.69,0.0,0.98317,1e-05,2.7895]
[1777045784032,52.08,77973.69,0.0,0.98317,1e-05,2.7895]
[1777045784071,52.08,77969.04,0.0,0.98311,1e-05,2.79752]
[1777045784273,52.08,77969.04,0.0,0.98311,1e-05,2.79752]
[1777045789064,52.09,77970.28,0.0,0.98312,1e-05,2.79577]
[1777045789171,52.09,77970.28,0.0,0.98312,1e-05,2.79577]
[1777045789270,52.09,77973.42,0.0,0.98316,1e-05,2.79074]
[1777045789310,52.09,77973.72,0.0,0.98316,1e-05,2.79024]
[1777045792330,52.09,77980.35,0.0,0.98324,1e-05,2.77957]
[1777045794304,52.09,77983.98,0.0,0.98328,1e-05,2.77365]
[1777045794425,52.09,77983.98,0.0,0.98328,1e-05,2.77365]
[1777045794523,52.09,77983.98,0.0,0.98328,1e-05,2.77365]
[1777045794587,52.09,77984.28,0.0,0.98329,1e-05,2.77345]
[1777045800387,52.09,77976.56,0.0,0.98319,1e-05,2.78708]
[1777045802151,52.09,77976.56,0.0,0.98319,1e-05,2.78708]
[1777045802270,52.09,77976.56,0.0,0.98319,1e-05,2.78708]
[1777045802527,52.09,77973.62,0.0,0.98315,1e-05,2.79226]
[1777045802887,52.09,77973.62,0.0,0.98315,1e-05,2.79226]
[1777045802951,52.1,77977.51,0.0,0.9832,1e-05,2.78589]
[1777045803526,52.1,77994.45,0.0,0.9834,1e-05,2.75777]
[1777045805423,52.1,77986.17,0.0,0.9833,1e-05,2.7718]
[1777045806430,52.1,77990.42,0.0,0.98335,1e-05,2.76492]
[1777045807437,52.1,77994.58,0.0,0.9834,1e-05,2.75819]
[1777045808630,52.1,77994.58,0.0,0.9834,1e-05,2.75819]
[1777045808792,52.1,77994.58,0.0,0.9834,1e-05,2.75819]
[1777045809450,52.1,78000.79,0.0,0.98347,1e-05,2.74846]
[1777045810458,52.1,78012.22,0.0,0.9836,1e-05,2.72967]
[1777045811465,52.1,78015.37,0.0,0.98363,1e-05,2.72492]
[1777045812473,52.1,78022.56,0.0,0.98372,1e-05,2.71316]
[1777045813479,52.1,78026.33,0.0,0.98376,1e-05,2.7075]
[1777045815493,52.11,78037.07,0.0,0.98388,1e-05,2.69031]
[1777045816500,52.11,78053.76,0.0,0.98407,1e-05,2.66391]
[1777045817507,52.11,78053.5,0.0,0.98406,1e-05,2.66466]
[1777045819521,52.11,78058.94,0.0,0.98412,1e-05,2.6566]
[1777045821535,52.12,78053.82,0.0,0.98406,1e-05,2.66552]
[1777045826549,52.12,78051.41,0.0,0.98402,1e-05,2.67072]
[1777045826596,52.12,78051.41,0.0,0.98402,1e-05,2.67072]
[1777045826769,52.12,78051.41,0.0,0.98402,1e-05,2.67072]
[1777045826870,52.12,78052.74,0.0,0.98404,1e-05,2.6689]
[1777045829591,52.13,78073.21,0.0,0.98426,1e-05,2.63709]
[1777045830598,52.13,78072.93,0.0,0.98426,1e-05,2.63792]
[1777045831605,52.13,78068.3,0.0,0.98421,1e-05,2.64379]
[1777045833419,52.13,78065.73,0.0,0.98418,1e-05,2.64827]
[1777045833434,52.13,78065.73,0.0,0.98418,1e-05,2.64827]
[1777045833522,52.13,78065.73,0.0,0.98418,1e-05,2.64827]
[1777045833619,52.13,78069.13,0.0,0.98422,1e-05,2.64319]
[1777045837647,52.14,78084.05,0.0,0.98437,1e-05,2.62091]
[1777045838653,52.14,78083.72,0.0,0.98437,1e-05,2.62129]
[1777045841243,52.14,78084.01,0.0,0.98438,1e-05,2.62068]
[1777045841270,52.14,78084.01,0.0,0.98438,1e-05,2.62068]
[1777045841279,52.14,78084.24,0.0,0.98438,1e-05,2.62016]
[1777045841358,52.14,78084.24,0.0,0.98438,1e-05,2.62016]
[1777045841527,52.14,78084.24,0.0,0.98438,1e-05,2.62016]
[1777045843689,52.14,78090.37,0.0,0.98444,1e-05,2.61164]
[1777045845703,52.14,78094.2,0.0,0.98448,1e-05,2.60531]
[1777045846709,52.14,78106.17,0.0,0.98462,1e-05,2.58633]
[1777045847717,52.14,78105.43,0.0,0.98461,1e-05,2.5874]
[1777045848358,52.14,78105.43,0.0,0.98461,1e-05,2.5874]
[1777045848523,52.14,78105.43,0.0,0.98461,1e-05,2.5874]
[1777045848723,52.14,78103.94,0.0,0.9846,1e-05,2.58964]
[1777045849731,52.14,78100.29,0.0,0.98455,1e-05,2.59582]
[1777045851266,52.14,78100.29,0.0,0.98455,1e-05,2.59582]
[1777045851527,52.14,78098.69,0.0,0.98453,1e-05,2.59877]
[1777045852752,52.15,78105.25,0.0,0.9846,1e-05,2.58876]
[1777045853781,52.15,78105.25,0.0,0.9846,1e-05,2.58876]
[1777045854023,52.15,78105.25,0.0,0.9846,1e-05,2.58876]
[1777045854125,52.15,78108.98,0.0,0.98464,1e-05,2.58334]
[1777045855059,52.15,78108.98,0.0,0.98464,1e-05,2.58334]
[1777045855268,52.15,78108.98,0.0,0.98464,1e-05,2.58334]
[1777045856780,52.15,78101.87,0.0,0.98455,1e-05,2.59587]
[1777045858260,52.15,78101.87,0.0,0.98455,1e-05,2.59587]
[1777045858287,52.15,78101.87,0.0,0.98455,1e-05,2.59587]
[1777045858298,52.16,78100.42,0.0,0.98453,1e-05,2.59859]
[1777045859118,52.16,78100.42,0.0,0.98453,1e-05,2.59859]
[1777045859269,52.16,78100.42,0.0,0.98453,1e-05,2.59859]
[1777045859320,52.16,78096.31,0.0,0.98448,1e-05,2.60549]
[1777045859801,52.16,78091.01,0.0,0.98442,1e-05,2.61428]
[1777045861827,52.16,78098.09,0.0,0.9845,1e-05,2.60389]
[1777045863161,52.16,78098.09,0.0,0.9845,1e-05,2.60389]
[1777045863242,52.16,78098.09,0.0,0.9845,1e-05,2.60389]
[1777045863270,52.16,78098.09,0.0,0.9845,1e-05,2.60389]
[1777045863252,52.16,78095.31,0.0,0.98446,1e-05,2.60869]
[1777045864846,52.17,78084.89,0.0,0.98434,1e-05,2.62601]
[1777045865949,52.17,78084.89,0.0,0.98434,1e-05,2.62601]
[1777045865954,52.17,78084.89,0.0,0.98434,1e-05,2.62601]
[1777045866026,52.17,78084.89,0.0,0.98434,1e-05,2.62601]
[1777045866114,52.17,78085.78,0.0,0.98435,1e-05,2.62497]
[1777045866860,52.17,78093.97,0.0,0.98444,1e-05,2.61237]
[1777045869172,52.17,78096.41,0.0,0.98446,1e-05,2.60891]
[1777045869177,52.17,78096.41,0.0,0.98446,1e-05,2.60891]
[1777045869270,52.17,78096.41,0.0,0.98446,1e-05,2.60891]
[1777045869336,52.17,78093.53,0.0,0.98443,1e-05,2.61386]
[1777045870888,52.18,78086.51,0.0,0.98434,1e-05,2.62577]
[1777045872905,52.18,78092.3,0.0,0.9844,1e-05,2.61732]
[1777045873912,52.18,78102.01,0.0,0.98451,1e-05,2.60236]
[1777045874420,52.18,78102.01,0.0,0.98451,1e-05,2.60236]
[1777045874528,52.18,78102.01,0.0,0.98451,1e-05,2.60236]
[1777045874556,52.18,78102.01,0.0,0.98451,1e-05,2.60236]
[1777045874768,52.18,78102.01,0.0,0.98451,1e-05,2.60236]
[1777045874919,52.18,78104.45,0.0,0.98453,1e-05,2.59892]
[1777045876932,52.19,78109.89,0.0,0.98459,1e-05,2.59119]
[1777045877354,52.19,78109.89,0.0,0.98459,1e-05,2.59119]
[1777045877531,52.19,78109.89,0.0,0.98459,1e-05,2.59119]
[1777045877940,52.19,78106.2,0.0,0.98454,1e-05,2.59742]
[1777045882975,52.2,78102.19,0.0,0.98448,1e-05,2.60585]
[1777045883982,52.2,78093.34,0.0,0.98438,1e-05,2.62026]
[1777045884989,52.2,78087.28,0.0,0.98431,1e-05,2.63026]
[1777045886177,52.2,78087.28,0.0,0.98431,1e-05,2.63026]
[1777045886230,52.2,78087.28,0.0,0.98431,1e-05,2.63026]
[1777045886271,52.2,78087.28,0.0,0.98431,1e-05,2.63026]
[1777045886273,52.2,78082.65,0.0,0.98426,1e-05,2.638]
[1777045889734,52.21,78084.82,0.0,0.98427,1e-05,2.63561]
[1777045889773,52.21,78084.82,0.0,0.98427,1e-05,2.63561]
[1777045889791,52.21,78084.82,0.0,0.98427,1e-05,2.63561]
[1777045890024,52.21,78084.82,0.0,0.98427,1e-05,2.63561]
[1777045890027,52.21,78084.93,0.0,0.98427,1e-05,2.63579]
[1777045893724,52.22,78085.88,0.0,0.98429,1e-05,2.63346]
[1777045893773,52.22,78085.88,0.0,0.98429,1e-05,2.63346]
[1777045894020,52.22,78085.88,0.0,0.98429,1e-05,2.63346]
[1777045894055,52.22,78088.23,0.0,0.98431,1e-05,2.63009]
[1777045898084,52.22,78084.75,0.0,0.98426,1e-05,2.6371]
[1777045899284,52.22,78084.75,0.0,0.98426,1e-05,2.6371]
[1777045899338,52.22,78080.13,0.0,0.9842,1e-05,2.64481]
[1777045899522,52.22,78080.13,0.0,0.9842,1e-05,2.64481]
[1777045900098,52.23,78074.02,0.0,0.98413,1e-05,2.65491]
[1777045903064,52.23,78072.04,0.0,0.98411,1e-05,2.65872]
[1777045903124,52.23,78072.04,0.0,0.98411,1e-05,2.65872]
[1777045903270,52.23,78072.04,0.0,0.98411,1e-05,2.65872]
[1777045903371,52.23,78071.01,0.0,0.98409,1e-05,2.66068]
[1777045907147,52.24,78063.07,0.0,0.98399,1e-05,2.67467]
[1777045908153,52.24,78057.65,0.0,0.98393,1e-05,2.68369]
[1777045909161,52.24,78061.28,0.0,0.98397,1e-05,2.67811]
[1777045911175,52.24,78052.4,0.0,0.98386,1e-05,2.693]
[1777045913189,52.24,78056.57,0.0,0.98391,1e-05,2.68677]
[1777045914077,52.24,78056.57,0.0,0.98391,1e-05,2.68677]
[1777045914080,52.24,78056.57,0.0,0.98391,1e-05,2.68677]
[1777045914273,52.24,78056.57,0.0,0.98391,1e-05,2.68677]
[1777045914352,52.24,78059.42,0.0,0.98394,1e-05,2.68244]
[1777045916210,52.25,78063.47,0.0,0.98398,1e-05,2.67648]
[1777045921246,52.25,78059.49,0.0,0.98392,1e-05,2.68433]
[1777045922252,52.25,78053.04,0.0,0.98385,1e-05,2.69503]
[1777045924266,52.26,78058.62,0.0,0.98391,1e-05,2.68653]
[1777045926280,52.26,78062.55,0.0,0.98395,1e-05,2.68018]
[1777045926835,52.26,78062.55,0.0,0.98395,1e-05,2.68018]
[1777045926841,52.26,78062.55,0.0,0.98395,1e-05,2.68018]
[1777045927018,52.26,78062.55,0.0,0.98395,1e-05,2.68018]
[1777045927287,52.26,78062.73,0.0,0.98395,1e-05,2.68017]
[1777045931088,52.26,78060.8,0.0,0.98393,1e-05,2.68302]
[1777045931272,52.26,78060.8,0.0,0.98393,1e-05,2.68302]
[1777045931315,52.26,78062.26,0.0,0.98395,1e-05,2.68039]
[1777045932322,52.25,78051.34,0.0,0.98383,1e-05,2.69776]
[1777045933329,52.25,78049.49,0.0,0.98381,1e-05,2.70045]
[1777045934336,52.25,78056.77,0.0,0.9839,1e-05,2.68837]
[1777045935030,52.25,78056.77,0.0,0.9839,1e-05,2.68837]
[1777045935035,52.25,78056.77,0.0,0.9839,1e-05,2.68837]
[1777045935270,52.25,78056.77,0.0,0.9839,1e-05,2.68837]
[1777045935343,52.25,78060.5,0.0,0.98394,1e-05,2.68206]
[1777045936350,52.25,78050.87,0.0,0.98383,1e-05,2.69735]
[1777045936888,52.25,78050.87,0.0,0.98383,1e-05,2.69735]
[1777045937021,52.25,78050.87,0.0,0.98383,1e-05,2.69735]
[1777045937356,52.25,78051.03,0.0,0.98383,1e-05,2.69735]
[1777045937777,52.25,78051.03,0.0,0.98383,1e-05,2.69735]
[1777045938022,52.25,78051.03,0.0,0.98383,1e-05,2.69735]
[1777045938364,52.25,78049.17,0.0,0.98381,1e-05,2.70062]
[1777045939202,52.25,78049.17,0.0,0.98381,1e-05,2.70062]
[1777045939272,52.25,78049.17,0.0,0.98381,1e-05,2.70062]
[1777045941385,52.25,78052.47,0.0,0.98384,1e-05,2.69604]
[1777045943126,52.26,78052.41,0.0,0.98384,1e-05,2.6964]
[1777045943169,52.26,78052.41,0.0,0.98384,1e-05,2.6964]
[1777045943278,52.26,78052.41,0.0,0.98384,1e-05,2.6964]
[1777045943399,52.26,78049.66,0.0,0.9838,1e-05,2.70113]
[1777045946575,52.26,78048.89,0.0,0.98379,1e-05,2.70315]
[1777045946771,52.26,78048.89,0.0,0.98379,1e-05,2.70315]
[1777045947902,52.26,78048.89,0.0,0.98379,1e-05,2.7034]
[1777045948022,52.26,78048.89,0.0,0.98379,1e-05,2.7034]
[1777045948083,52.26,78045.62,0.0,0.98375,1e-05,2.70897]
[1777045951946,52.26,78042.69,0.0,0.98371,1e-05,2.71422]
[1777045952025,52.26,78042.69,0.0,0.98371,1e-05,2.71422]
[1777045952047,52.27,78048.11,0.0,0.98378,1e-05,2.70397]
[1777045953470,52.27,78053.56,0.0,0.98384,1e-05,2.6954]
[1777045957934,52.27,78051.47,0.0,0.98381,1e-05,2.6996]
[1777045957983,52.27,78051.47,0.0,0.98381,1e-05,2.6996]
[1777045958019,52.27,78051.47,0.0,0.98381,1e-05,2.6996]
[1777045958063,52.27,78060.43,0.0,0.98392,1e-05,2.6851]
[1777045958505,52.27,78065.5,0.0,0.98397,1e-05,2.67693]
[1777045959511,52.27,78065.78,0.0,0.98398,1e-05,2.67623]
[1777045961185,52.27,78065.78,0.0,0.98398,1e-05,2.67623]
[1777045961270,52.27,78065.78,0.0,0.98398,1e-05,2.67623]
[1777045962413,52.27,78063.52,0.0,0.98396,1e-05,2.67938]
[1777045961526,52.27,78066.74,0.0,0.98399,1e-05,2.67419]
[1777045962519,52.27,78066.74,0.0,0.98399,1e-05,2.67419]
[1777045962619,52.27,78063.19,0.0,0.98396,1e-05,2.67942]
[1777045966923,52.26,78061.84,0.0,0.98394,1e-05,2.68109]
[1777045967019,52.26,78061.84,0.0,0.98394,1e-05,2.68109]
[1777045973232,52.26,78063.82,0.0,0.98398,1e-05,2.67636]
[1777045973236,52.26,78063.82,0.0,0.98398,1e-05,2.67636]
[1777045973270,52.26,78063.82,0.0,0.98398,1e-05,2.67636]
[1777045973372,52.26,78061.07,0.0,0.98395,1e-05,2.68084]
[1777045978181,52.26,78059.11,0.0,0.98392,1e-05,2.68516]
[1777045978184,52.26,78059.11,0.0,0.98392,1e-05,2.68516]
[1777045978271,52.26,78059.11,0.0,0.98392,1e-05,2.68516]
[1777045978283,52.26,78058.42,0.0,0.98391,1e-05,2.68656]
[1777045978646,52.26,78055.7,0.0,0.98387,1e-05,2.69124]
[1777045980910,52.27,78052.44,0.0,0.98383,1e-05,2.69706]
[1777045982861,52.27,78052.59,0.0,0.98383,1e-05,2.69708]
[1777045983019,52.27,78052.59,0.0,0.98383,1e-05,2.69708]
[1777045983066,52.27,78053.96,0.0,0.98384,1e-05,2.69513]
[1777045985695,52.27,78056.8,0.0,0.98387,1e-05,2.69136]
[1777045986701,52.27,78053.28,0.0,0.98383,1e-05,2.69733]
[1777045988667,52.28,78050.91,0.0,0.9838,1e-05,2.70144]
[1777045988773,52.28,78050.91,0.0,0.9838,1e-05,2.70144]
[1777045988867,52.28,78050.56,0.0,0.98379,1e-05,2.70227]
[1777045989723,52.28,78053.43,0.0,0.98383,1e-05,2.69789]
[1777045992717,52.28,78054.04,0.0,0.98383,1e-05,2.69745]
[1777045992775,52.28,78054.04,0.0,0.98383,1e-05,2.69745]
[1777045993023,52.28,78054.04,0.0,0.98383,1e-05,2.69745]
[1777045993031,52.28,78057.4,0.0,0.98387,1e-05,2.69229]
[1777045998048,52.29,78058.89,0.0,0.98387,1e-05,2.69101]
[1777045998273,52.29,78058.89,0.0,0.98387,1e-05,2.69101]
[1777045998374,52.29,78056.31,0.0,0.98384,1e-05,2.69547]
[1777045998550,52.29,78056.31,0.0,0.98384,1e-05,2.69547]
[1777045998770,52.29,78056.31,0.0,0.98384,1e-05,2.69547]
[1777045998785,52.29,78059.09,0.0,0.98387,1e-05,2.69126]
[1777046001653,52.29,78058.21,0.0,0.98386,1e-05,2.69325]
[1777046001772,52.29,78058.21,0.0,0.98386,1e-05,2.69325]
[1777046001807,52.29,78061.47,0.0,0.98389,1e-05,2.68827]
[1777046002814,52.29,78066.76,0.0,0.98395,1e-05,2.68003]
[1777046005835,52.3,78070.19,0.0,0.98399,1e-05,2.67543]
[1777046007141,52.3,78070.19,0.0,0.98399,1e-05,2.67543]
[1777046007271,52.3,78070.19,0.0,0.98399,1e-05,2.67543]
[1777046007345,52.3,78081.2,0.0,0.98411,1e-05,2.65808]
[1777046007849,52.3,78084.7,0.0,0.98415,1e-05,2.65282]
[1777046008856,52.3,78089.52,0.0,0.9842,1e-05,2.64548]
[1777046012111,52.3,78087.85,0.0,0.98418,1e-05,2.64885]
[1777046012127,52.31,78079.02,0.0,0.98408,1e-05,2.66141]
[1777046012800,52.31,78079.02,0.0,0.98408,1e-05,2.66141]
[1777046013021,52.31,78079.02,0.0,0.98408,1e-05,2.66141]
[1777046013123,52.31,78069.71,0.0,0.98398,1e-05,2.67667]
[1777046013890,52.31,78061.72,0.0,0.98388,1e-05,2.68985]
[1777046014898,52.31,78054.51,0.0,0.9838,1e-05,2.70178]
[1777046015904,52.31,78045.12,0.0,0.98369,1e-05,2.71728]
[1777046016912,52.31,78040.96,0.0,0.98363,1e-05,2.72429]
[1777046018389,52.31,78035.45,0.0,0.98357,1e-05,2.73351]
[1777046019526,52.31,78034.69,0.0,0.98356,1e-05,2.73495]
[1777046020940,52.32,78029.41,0.0,0.98349,1e-05,2.744]
[1777046023247,52.32,78028.31,0.0,0.98348,1e-05,2.74599]
[1777046023520,52.32,78028.59,0.0,0.98348,1e-05,2.74571]
[1777046028996,52.32,78026.63,0.0,0.98345,1e-05,2.75001]
[1777046031226,52.32,78025.18,0.0,0.98343,1e-05,2.75257]
[1777046031278,52.32,78025.18,0.0,0.98343,1e-05,2.75257]
[1777046031302,52.32,78017.51,0.0,0.98334,1e-05,2.76537]
[1777046032024,52.32,78009.82,0.0,0.98325,1e-05,2.77823]
[1777046033030,52.32,78004.47,0.0,0.98318,1e-05,2.78723]
[1777046034037,52.32,77993.74,0.0,0.98305,1e-05,2.8052]
[1777046035044,52.33,77991.82,0.0,0.98303,1e-05,2.80849]
[1777046036753,52.33,77993.22,0.0,0.98305,1e-05,2.80622]
[1777046036776,52.33,77993.22,0.0,0.98305,1e-05,2.80622]
[1777046037058,52.33,77992.59,0.0,0.98304,1e-05,2.80735]
[1777046039072,52.33,77997.46,0.0,0.9831,1e-05,2.79937]
[1777046039927,52.33,77997.46,0.0,0.9831,1e-05,2.79937]
[1777046040093,52.33,78011.22,0.0,0.98326,1e-05,2.77652]
[1777046041098,52.33,78015.29,0.0,0.98331,1e-05,2.77]
[1777046043552,52.33,78014.21,0.0,0.98329,1e-05,2.77205]
[1777046044120,52.33,78013.88,0.0,0.98329,1e-05,2.77273]
[1777046049155,52.33,78015.68,0.0,0.9833,1e-05,2.77036]
[1777046050162,52.33,78022.64,0.0,0.98339,1e-05,2.759]
[1777046051540,52.33,78022.64,0.0,0.98339,1e-05,2.759]
[1777046052176,52.33,78023.74,0.0,0.9834,1e-05,2.75748]
[1777046054590,52.33,78023.25,0.0,0.98339,1e-05,2.75856]
[1777046054769,52.33,78023.25,0.0,0.98339,1e-05,2.75856]
[1777046055526,52.33,78023.25,0.0,0.98339,1e-05,2.75856]
[1777046056203,52.34,78021.63,0.0,0.98337,1e-05,2.76152]
[1777046059277,52.34,78021.97,0.0,0.98337,1e-05,2.76124]
[1777046061543,52.34,78023.59,0.0,0.98339,1e-05,2.75886]
[1777046061769,52.34,78023.09,0.0,0.98338,1e-05,2.75983]
[1777046063253,52.34,78027.76,0.0,0.98343,1e-05,2.75244]
[1777046064852,52.34,78026.43,0.0,0.98342,1e-05,2.75479]
[1777046065020,52.34,78026.43,0.0,0.98342,1e-05,2.75479]
[1777046068288,52.34,78031.03,0.0,0.98347,1e-05,2.74786]
[1777046068984,52.34,78031.03,0.0,0.98347,1e-05,2.74786]
[1777046069020,52.34,78031.03,0.0,0.98347,1e-05,2.74786]
[1777046070302,52.35,78028.26,0.0,0.98343,1e-05,2.75275]
[1777046072987,52.35,78027.21,0.0,0.98343,1e-05,2.75286]
[1777046073019,52.35,78027.21,0.0,0.98343,1e-05,2.75286]
[1777046074330,52.35,78021.6,0.0,0.98336,1e-05,2.76242]
[1777046075337,52.35,78015.68,0.0,0.98329,1e-05,2.77234]
[1777046075874,52.35,78015.68,0.0,0.98329,1e-05,2.77234]
[1777046076023,52.35,78015.68,0.0,0.98329,1e-05,2.77234]
[1777046076346,52.35,78018.86,0.0,0.98333,1e-05,2.76722]
[1777046077353,52.35,78027.85,0.0,0.98343,1e-05,2.75255]
[1777046078362,52.35,78025.94,0.0,0.98341,1e-05,2.75586]
[1777046079157,52.35,78025.94,0.0,0.98341,1e-05,2.75586]
[1777046079269,52.35,78025.94,0.0,0.98341,1e-05,2.75586]
[1777046081384,52.35,78021.38,0.0,0.98335,1e-05,2.76384]
[1777046082374,52.35,78021.38,0.0,0.98335,1e-05,2.76384]
[1777046082519,52.35,78021.38,0.0,0.98335,1e-05,2.76384]
[1777046082542,52.35,78024.11,0.0,0.98338,1e-05,2.75949]
[1777046086419,52.36,78027.82,0.0,0.98342,1e-05,2.75401]
[1777046088281,52.36,78027.91,0.0,0.98342,1e-05,2.75403]
[1777046088521,52.36,78027.91,0.0,0.98342,1e-05,2.75403]
[1777046093468,52.36,78025.33,0.0,0.98338,1e-05,2.75926]
[1777046094206,52.36,78025.33,0.0,0.98338,1e-05,2.75926]
[1777046094270,52.36,78025.33,0.0,0.98338,1e-05,2.75926]
[1777046094474,52.36,78019.89,0.0,0.98332,1e-05,2.76839]
[1777046095482,52.36,78024.58,0.0,0.98337,1e-05,2.76079]
[1777046096324,52.36,78024.58,0.0,0.98337,1e-05,2.76079]
[1777046096518,52.36,78024.58,0.0,0.98337,1e-05,2.76079]
[1777046101524,52.37,78034.52,0.0,0.98348,1e-05,2.74538]
[1777046102531,52.37,78038.42,0.0,0.98353,1e-05,2.73918]
[1777046102914,52.37,78038.42,0.0,0.98353,1e-05,2.73918]
[1777046103021,52.37,78038.42,0.0,0.98353,1e-05,2.73918]
[1777046108573,52.37,78038.9,0.0,0.98352,1e-05,2.73956]
[1777046109521,52.37,78038.9,0.0,0.98352,1e-05,2.73956]
[1777046112388,52.37,78037.15,0.0,0.9835,1e-05,2.743]
[1777046112521,52.37,78037.15,0.0,0.9835,1e-05,2.743]
[1777046113607,52.38,78034.24,0.0,0.98346,1e-05,2.74814]
[1777046114615,52.38,78028.28,0.0,0.98339,1e-05,2.75812]
[1777046116084,52.38,78028.28,0.0,0.98339,1e-05,2.75812]
[1777046116270,52.38,78028.28,0.0,0.98339,1e-05,2.75812]
[1777046117636,52.38,78024.22,0.0,0.98334,1e-05,2.7653]
[1777046118643,52.38,78020.31,0.0,0.98329,1e-05,2.77191]
[1777046121663,52.38,78030.23,0.0,0.98341,1e-05,2.756]
[1777046123036,52.38,78030.23,0.0,0.98341,1e-05,2.756]
[1777046123271,52.38,78030.23,0.0,0.98341,1e-05,2.756]
[1777046123369,52.38,78034.2,0.0,0.98345,1e-05,2.7498]
[1777046127464,52.38,78034.21,0.0,0.98345,1e-05,2.75014]
[1777046127521,52.38,78034.21,0.0,0.98345,1e-05,2.75014]
[1777046127706,52.39,78041.97,0.0,0.98354,1e-05,2.73779]
[1777046129721,52.39,78045.36,0.0,0.98358,1e-05,2.73262]
[1777046131234,52.39,78045.36,0.0,0.98358,1e-05,2.73262]
[1777046131273,52.39,78045.36,0.0,0.98358,1e-05,2.73262]
[1777046131289,52.39,78049.1,0.0,0.98363,1e-05,2.72499]
[1777046133752,52.39,78060.78,0.0,0.98376,1e-05,2.70644]
[1777046134759,52.39,78081.41,0.0,0.984,1e-05,2.67339]
[1777046135766,52.39,78084.59,0.0,0.98403,1e-05,2.66854]
[1777046136773,52.39,78082.4,0.0,0.984,1e-05,2.67235]
[1777046138771,52.4,78080.76,0.0,0.98398,1e-05,2.67529]
[1777046138799,52.4,78075.59,0.0,0.98392,1e-05,2.6839]
[1777046140812,52.4,78072.4,0.0,0.98388,1e-05,2.68961]
[1777046143830,52.4,78069.49,0.0,0.98384,1e-05,2.69537]
[1777046144837,52.4,78066.39,0.0,0.9838,1e-05,2.70064]
[1777046145844,52.41,78058.48,0.0,0.98371,1e-05,2.7137]
[1777046148911,52.41,78058.43,0.0,0.9837,1e-05,2.71423]
[1777046149020,52.41,78058.43,0.0,0.9837,1e-05,2.71423]
[1777046151886,52.41,78055.22,0.0,0.98366,1e-05,2.72034]
[1777046153354,52.41,78055.22,0.0,0.98366,1e-05,2.72034]
[1777046153529,52.41,78055.22,0.0,0.98366,1e-05,2.72034]
[1777046156921,52.42,78050.62,0.0,0.9836,1e-05,2.72892]
[1777046158222,52.42,78050.62,0.0,0.9836,1e-05,2.72892]
[1777046158275,52.42,78050.62,0.0,0.9836,1e-05,2.72892]
[1777046158374,52.42,78047.04,0.0,0.98356,1e-05,2.73497]
[1777046160949,52.42,78039.66,0.0,0.98347,1e-05,2.74763]
[1777046161956,52.42,78034.32,0.0,0.9834,1e-05,2.75656]
[1777046165225,52.42,78034.41,0.0,0.9834,1e-05,2.75673]
[1777046165272,52.42,78034.41,0.0,0.9834,1e-05,2.75673]
[1777046171018,52.43,78039.43,0.0,0.98345,1e-05,2.74959]
[1777046172468,52.43,78039.43,0.0,0.98345,1e-05,2.74959]
[1777046172525,52.43,78039.43,0.0,0.98345,1e-05,2.74959]
[1777046177099,52.43,78037.29,0.0,0.98342,1e-05,2.75393]
[1777046177271,52.43,78037.29,0.0,0.98342,1e-05,2.75393]
[1777046181089,52.43,78029.36,0.0,0.98332,1e-05,2.76778]
[1777046182096,52.43,78022.11,0.0,0.98323,1e-05,2.77988]
[1777046183103,52.43,78014.82,0.0,0.98315,1e-05,2.79207]
[1777046184556,52.43,78014.82,0.0,0.98315,1e-05,2.79207]
[1777046184567,52.44,78018.04,0.0,0.98318,1e-05,2.78682]
[1777046184728,52.44,78018.04,0.0,0.98318,1e-05,2.78682]
[1777046184776,52.44,78018.04,0.0,0.98318,1e-05,2.78682]
[1777046185117,52.44,78019.23,0.0,0.9832,1e-05,2.78495]
[1777046190152,52.44,78016.31,0.0,0.98316,1e-05,2.79031]
[1777046192110,52.44,78014.62,0.0,0.98315,1e-05,2.79124]
[1777046192275,52.44,78014.62,0.0,0.98315,1e-05,2.79124]
[1777046193173,52.44,78020.67,0.0,0.98322,1e-05,2.78141]
[1777046195187,52.44,78025.6,0.0,0.98328,1e-05,2.77348]
[1777046196251,52.44,78025.6,0.0,0.98328,1e-05,2.77348]
[1777046196273,52.44,78025.6,0.0,0.98328,1e-05,2.77348]
[1777046196305,52.44,78031.63,0.0,0.98335,1e-05,2.76367]
[1777046199722,52.44,78029.12,0.0,0.98332,1e-05,2.76821]
[1777046200302,52.44,78029.12,0.0,0.98332,1e-05,2.76821]
[1777046200520,52.44,78029.12,0.0,0.98332,1e-05,2.76821]
[1777046203539,52.44,78030.03,0.0,0.98332,1e-05,2.7671]
[1777046203595,52.44,78032.7,0.0,0.98335,1e-05,2.76283]
[1777046204638,52.44,78032.7,0.0,0.98335,1e-05,2.76283]
[1777046204678,52.45,78037.92,0.0,0.98342,1e-05,2.7544]
[1777046204774,52.45,78037.92,0.0,0.98342,1e-05,2.7544]
[1777046206264,52.45,78031.72,0.0,0.98334,1e-05,2.76489]
[1777046206897,52.45,78031.72,0.0,0.98334,1e-05,2.76489]
[1777046207023,52.45,78031.72,0.0,0.98334,1e-05,2.76489]
[1777046207271,52.45,78024.92,0.0,0.98326,1e-05,2.77623]
[1777046207998,52.45,78024.92,0.0,0.98326,1e-05,2.77623]
[1777046208020,52.45,78024.92,0.0,0.98326,1e-05,2.77623]
[1777046208278,52.45,78020.0,0.0,0.9832,1e-05,2.78448]
[1777046209650,52.45,78020.0,0.0,0.9832,1e-05,2.78448]
[1777046209769,52.45,78017.33,0.0,0.98317,1e-05,2.78901]
[1777046215067,52.45,78014.16,0.0,0.98313,1e-05,2.79471]
[1777046215267,52.45,78014.16,0.0,0.98313,1e-05,2.79471]
[1777046215358,52.45,78014.16,0.0,0.98313,1e-05,2.79471]
[1777046215520,52.45,78014.16,0.0,0.98313,1e-05,2.79471]
[1777046215621,52.45,78012.74,0.0,0.98311,1e-05,2.79715]
[1777046219355,52.45,78002.5,0.0,0.98298,1e-05,2.81453]
[1777046220228,52.45,78002.5,0.0,0.98298,1e-05,2.81453]
[1777046220282,52.45,78002.5,0.0,0.98298,1e-05,2.81453]
[1777046221369,52.45,77995.66,0.0,0.9829,1e-05,2.82607]
[1777046222376,52.45,78002.15,0.0,0.98298,1e-05,2.81525]
[1777046223352,52.45,78002.15,0.0,0.98298,1e-05,2.81525]
[1777046223519,52.45,78002.15,0.0,0.98298,1e-05,2.81525]
[1777046224113,52.45,78003.52,0.0,0.98299,1e-05,2.81302]
[1777046224270,52.45,78003.52,0.0,0.98299,1e-05,2.81302]
[1777046224390,52.45,78003.48,0.0,0.98299,1e-05,2.81314]
[1777046229427,52.45,78003.98,0.0,0.983,1e-05,2.81258]
[1777046232095,52.45,78003.85,0.0,0.98299,1e-05,2.8129]
[1777046232269,52.45,78003.85,0.0,0.98299,1e-05,2.8129]
[1777046234461,52.45,78016.22,0.0,0.98314,1e-05,2.79247]
[1777046235193,52.45,78016.22,0.0,0.98314,1e-05,2.79247]
[1777046235271,52.45,78016.22,0.0,0.98314,1e-05,2.79247]
[1777046235469,52.46,78016.95,0.0,0.98315,1e-05,2.79135]
[1777046235823,52.46,78016.95,0.0,0.98315,1e-05,2.79135]
[1777046236024,52.46,78016.95,0.0,0.98315,1e-05,2.79135]
[1777046236476,52.46,78016.68,0.0,0.98315,1e-05,2.79188]
[1777046239972,52.46,78016.9,0.0,0.98315,1e-05,2.79177]
[1777046240019,52.46,78016.9,0.0,0.98315,1e-05,2.79177]
[1777046242519,52.46,78021.48,0.0,0.9832,1e-05,2.78442]
[1777046243526,52.46,78034.62,0.0,0.98335,1e-05,2.76283]
[1777046244532,52.46,78044.04,0.0,0.98347,1e-05,2.74749]
[1777046245539,52.46,78045.63,0.0,0.98348,1e-05,2.74504]
[1777046246547,52.46,78050.02,0.0,0.98353,1e-05,2.73802]
[1777046247554,52.46,78054.04,0.0,0.98358,1e-05,2.73163]
[1777046249173,52.46,78055.7,0.0,0.9836,1e-05,2.7291]
[1777046249273,52.46,78055.7,0.0,0.9836,1e-05,2.7291]
[1777046249903,52.46,78055.26,0.0,0.98359,1e-05,2.72999]
[1777046250023,52.46,78055.26,0.0,0.98359,1e-05,2.72999]
[1777046250575,52.46,78054.3,0.0,0.98358,1e-05,2.73173]
[1777046252589,52.46,78050.0,0.0,0.98354,1e-05,2.73714]
[1777046255609,52.47,78055.7,0.0,0.9836,1e-05,2.72833]
[1777046257053,52.47,78057.3,0.0,0.98362,1e-05,2.7259]
[1777046257271,52.47,78057.3,0.0,0.98362,1e-05,2.7259]
[1777046257335,52.47,78057.3,0.0,0.98362,1e-05,2.7259]
[1777046257534,52.47,78057.3,0.0,0.98362,1e-05,2.7259]
[1777046257624,52.47,78058.19,0.0,0.98363,1e-05,2.72464]
[1777046262659,52.47,78056.41,0.0,0.9836,1e-05,2.72844]
[1777046267494,52.47,78057.26,0.0,0.9836,1e-05,2.72776]
[1777046267525,52.47,78057.26,0.0,0.9836,1e-05,2.72776]
[1777046270715,52.48,78050.07,0.0,0.98352,1e-05,2.74018]
[1777046271808,52.48,78048.8,0.0,0.9835,1e-05,2.74241]
[1777046271988,52.48,78048.8,0.0,0.9835,1e-05,2.74241]
[1777046272027,52.48,78048.8,0.0,0.9835,1e-05,2.74241]
[1777046272729,52.48,78052.58,0.0,0.98354,1e-05,2.73639]
[1777046273736,52.48,78047.64,0.0,0.98348,1e-05,2.74462]
[1777046274808,52.48,78044.23,0.0,0.98344,1e-05,2.75034]
[1777046275023,52.48,78044.23,0.0,0.98344,1e-05,2.75034]
[1777046275641,52.48,78044.23,0.0,0.98344,1e-05,2.75034]
[1777046275777,52.48,78044.23,0.0,0.98344,1e-05,2.75034]
[1777046275750,52.48,78043.11,0.0,0.98343,1e-05,2.75231]
[1777046279089,52.48,78040.03,0.0,0.98339,1e-05,2.75776]
[1777046279274,52.48,78040.03,0.0,0.98339,1e-05,2.75776]
[1777046279778,52.48,78041.17,0.0,0.98341,1e-05,2.75501]
[1777046280891,52.48,78041.25,0.0,0.98342,1e-05,2.75401]
[1777046281024,52.48,78041.25,0.0,0.98342,1e-05,2.75401]
[1777046285935,52.46,78038.74,0.0,0.98341,1e-05,2.75466]
[1777046286031,52.46,78038.74,0.0,0.98341,1e-05,2.75466]
[1777046286036,52.45,78039.06,0.0,0.98343,1e-05,2.75241]
[1777046287073,52.45,78039.06,0.0,0.98343,1e-05,2.75241]
[1777046287272,52.45,78039.06,0.0,0.98343,1e-05,2.75241]
[1777046288841,52.45,78047.28,0.0,0.98354,1e-05,2.73725]
[1777046290742,52.45,78047.28,0.0,0.98354,1e-05,2.73725]
[1777046290776,52.45,78047.28,0.0,0.98354,1e-05,2.73725]
[1777046290855,52.44,78052.2,0.0,0.9836,1e-05,2.72754]
[1777046291919,52.44,78052.2,0.0,0.9836,1e-05,2.72754]
[1777046292021,52.44,78052.2,0.0,0.9836,1e-05,2.72754]
[1777046294882,52.42,78056.07,0.0,0.98367,1e-05,2.718]
[1777046295889,52.42,78062.79,0.0,0.98376,1e-05,2.7063]
[1777046296916,52.42,78062.79,0.0,0.98376,1e-05,2.7063]
[1777046297019,52.42,78062.79,0.0,0.98376,1e-05,2.7063]
[1777046297084,52.41,78064.65,0.0,0.98379,1e-05,2.70172]
[1777046298177,52.41,78064.65,0.0,0.98379,1e-05,2.70172]
[1777046298282,52.41,78064.65,0.0,0.98379,1e-05,2.70172]
[1777046298384,52.41,78064.52,0.0,0.98379,1e-05,2.70116]
[1777046303161,52.4,78064.43,0.0,0.98381,1e-05,2.69902]
[1777046303277,52.4,78064.43,0.0,0.98381,1e-05,2.69902]
[1777046305987,52.39,78065.72,0.0,0.98384,1e-05,2.69467]
[1777046307221,52.38,78063.17,0.0,0.98382,1e-05,2.69729]
[1777046307271,52.38,78063.17,0.0,0.98382,1e-05,2.69729]
[1777046307359,52.38,78062.51,0.0,0.98382,1e-05,2.69761]
[1777046313011,52.36,78062.39,0.0,0.98386,1e-05,2.69138]
[1777046314022,52.36,78053.31,0.0,0.98376,1e-05,2.70532]
[1777046315029,52.36,78050.08,0.0,0.98373,1e-05,2.70979]
[1777046316556,52.35,78057.8,0.0,0.98382,1e-05,2.6965]
[1777046318436,52.35,78062.84,0.0,0.98389,1e-05,2.68687]
[1777046324092,52.33,78064.88,0.0,0.98394,1e-05,2.67924]
[1777046329129,52.33,78064.88,0.0,0.98393,1e-05,2.6806]
[1777046333777,52.34,78063.67,0.0,0.98391,1e-05,2.68337]
[1777046333853,52.34,78062.72,0.0,0.9839,1e-05,2.68518]
[1777046334029,52.34,78062.72,0.0,0.9839,1e-05,2.68518]
[1777046339199,52.34,78068.02,0.0,0.98395,1e-05,2.6783]
[1777046344234,52.35,78067.55,0.0,0.98394,1e-05,2.68047]
[1777046345241,52.35,78059.5,0.0,0.98384,1e-05,2.69374]
[1777046346248,52.35,78053.75,0.0,0.98377,1e-05,2.7033]
[1777046347827,52.35,78049.44,0.0,0.98372,1e-05,2.71053]
[1777046353302,52.36,78046.97,0.0,0.98368,1e-05,2.7159]
[1777046355030,52.36,78048.66,0.0,0.9837,1e-05,2.71337]
[1777046355520,52.36,78048.66,0.0,0.9837,1e-05,2.71337]
[1777046357710,52.36,78048.12,0.0,0.98369,1e-05,2.71469]
[1777046357769,52.36,78048.12,0.0,0.98369,1e-05,2.71469]
[1777046357810,52.36,78046.98,0.0,0.98368,1e-05,2.71677]
[1777046361188,52.37,78048.83,0.0,0.98369,1e-05,2.7144]
[1777046361268,52.37,78048.83,0.0,0.98369,1e-05,2.7144]
[1777046365643,52.37,78050.86,0.0,0.98371,1e-05,2.71198]
[1777046365769,52.37,78050.86,0.0,0.98371,1e-05,2.71198]
[1777046365868,52.37,78055.26,0.0,0.98376,1e-05,2.70506]
[1777046365921,52.37,78055.26,0.0,0.98376,1e-05,2.70506]
[1777046366019,52.37,78055.26,0.0,0.98376,1e-05,2.70506]
[1777046370423,52.38,78062.17,0.0,0.98383,1e-05,2.69503]
[1777046371430,52.38,78062.17,0.0,0.98383,1e-05,2.69503]
[1777046371527,52.38,78062.17,0.0,0.98383,1e-05,2.69503]
[1777046371726,52.38,78062.17,0.0,0.98383,1e-05,2.69503]
[1777046371771,52.38,78062.17,0.0,0.98383,1e-05,2.69503]
[1777046371803,52.38,78066.51,0.0,0.98389,1e-05,2.68635]
[1777046377471,52.38,78073.64,0.0,0.98396,1e-05,2.67642]
[1777046379081,52.39,78072.23,0.0,0.98395,1e-05,2.67896]
[1777046379271,52.39,78072.23,0.0,0.98395,1e-05,2.67896]
[1777046379486,52.39,78073.9,0.0,0.98396,1e-05,2.67654]
[1777046380150,52.39,78073.9,0.0,0.98396,1e-05,2.67654]
[1777046380270,52.39,78073.9,0.0,0.98396,1e-05,2.67654]
[1777046383779,52.39,78072.49,0.0,0.98394,1e-05,2.67962]
[1777046383881,52.39,78071.41,0.0,0.98393,1e-05,2.68163]
[1777046384017,52.39,78071.41,0.0,0.98393,1e-05,2.68163]
[1777046389734,52.4,78074.06,0.0,0.98395,1e-05,2.6787]
[1777046389769,52.4,78074.06,0.0,0.98395,1e-05,2.6787]
[1777046392313,52.4,78075.97,0.0,0.98396,1e-05,2.67643]
[1777046392526,52.4,78075.97,0.0,0.98396,1e-05,2.67643]
[1777046392620,52.4,78075.97,0.0,0.98396,1e-05,2.67643]
[1777046392770,52.4,78075.97,0.0,0.98396,1e-05,2.67643]
[1777046392870,52.4,78080.99,0.0,0.98402,1e-05,2.66865]
[1777046395443,52.4,78078.22,0.0,0.98398,1e-05,2.67367]
[1777046395522,52.4,78078.22,0.0,0.98398,1e-05,2.67367]
[1777046395598,52.41,78070.13,0.0,0.98389,1e-05,2.68696]
[1777046396265,52.41,78070.13,0.0,0.98389,1e-05,2.68696]
[1777046396519,52.41,78070.13,0.0,0.98389,1e-05,2.68696]
[1777046399809,52.41,78070.34,0.0,0.98389,1e-05,2.68737]
[1777046399911,52.41,78071.28,0.0,0.98389,1e-05,2.68612]
[1777046400027,52.41,78071.28,0.0,0.98389,1e-05,2.68612]
[1777046401017,52.41,78071.73,0.0,0.9839,1e-05,2.68565]
[1777046401269,52.41,78071.73,0.0,0.9839,1e-05,2.68565]
[1777046403692,52.41,78076.81,0.0,0.98395,1e-05,2.678]
[1777046403770,52.41,78076.81,0.0,0.98395,1e-05,2.678]
[1777046403781,52.41,78076.81,0.0,0.98395,1e-05,2.678]
[1777046403793,52.41,78071.69,0.0,0.98389,1e-05,2.68651]
[1777046404022,52.41,78071.69,0.0,0.98389,1e-05,2.68651]
[1777046406674,52.42,78085.76,0.0,0.98405,1e-05,2.66471]
[1777046407537,52.42,78085.76,0.0,0.98405,1e-05,2.66471]
[1777046407771,52.42,78085.76,0.0,0.98405,1e-05,2.66471]
[1777046407776,52.42,78085.91,0.0,0.98405,1e-05,2.66477]
[1777046408789,52.42,78085.91,0.0,0.98405,1e-05,2.66477]
[1777046409019,52.42,78084.39,0.0,0.98403,1e-05,2.6675]
[1777046410703,52.42,78079.86,0.0,0.98397,1e-05,2.67535]
[1777046411052,52.42,78079.86,0.0,0.98397,1e-05,2.67535]
[1777046411174,52.42,78079.86,0.0,0.98397,1e-05,2.67535]
[1777046411277,52.42,78079.86,0.0,0.98397,1e-05,2.67535]
[1777046411710,52.42,78078.36,0.0,0.98395,1e-05,2.67803]
[1777046412717,52.43,78074.3,0.0,0.9839,1e-05,2.68483]
[1777046417752,52.43,78071.89,0.0,0.98387,1e-05,2.68998]
[1777046417984,52.43,78071.89,0.0,0.98387,1e-05,2.68998]
[1777046418019,52.43,78071.89,0.0,0.98387,1e-05,2.68998]
[1777046418264,52.43,78071.89,0.0,0.98387,1e-05,2.68998]
[1777046418521,52.43,78071.89,0.0,0.98387,1e-05,2.68998]
[1777046418759,52.43,78063.68,0.0,0.98377,1e-05,2.70348]
[1777046420773,52.43,78067.27,0.0,0.98381,1e-05,2.69812]
[1777046422831,52.43,78067.41,0.0,0.98381,1e-05,2.69812]
[1777046422974,52.44,78064.97,0.0,0.98378,1e-05,2.70229]
[1777046422977,52.44,78064.97,0.0,0.98378,1e-05,2.70229]
[1777046423021,52.44,78064.97,0.0,0.98378,1e-05,2.70229]
[1777046423794,52.44,78063.45,0.0,0.98376,1e-05,2.70496]
[1777046425359,52.44,78063.12,0.0,0.98376,1e-05,2.70571]
[1777046425521,52.44,78063.12,0.0,0.98376,1e-05,2.70571]
[1777046425807,52.44,78057.81,0.0,0.98369,1e-05,2.71453]
[1777046426608,52.44,78057.81,0.0,0.98369,1e-05,2.71453]
[1777046426771,52.44,78057.81,0.0,0.98369,1e-05,2.71453]
[1777046426815,52.44,78060.97,0.0,0.98373,1e-05,2.7096]
[1777046428646,52.44,78062.72,0.0,0.98375,1e-05,2.70696]
[1777046428771,52.44,78062.72,0.0,0.98375,1e-05,2.70696]
[1777046429836,52.44,78050.01,0.0,0.9836,1e-05,2.72802]
[1777046430406,52.44,78050.01,0.0,0.9836,1e-05,2.72802]
[1777046430521,52.44,78050.01,0.0,0.9836,1e-05,2.72802]
[1777046430843,52.44,78046.16,0.0,0.98355,1e-05,2.73446]
[1777046433864,52.44,78053.83,0.0,0.98365,1e-05,2.72051]
[1777046437278,52.45,78052.21,0.0,0.98362,1e-05,2.72368]
[1777046437523,52.45,78052.21,0.0,0.98362,1e-05,2.72368]
[1777046437892,52.45,78049.33,0.0,0.98359,1e-05,2.72855]
[1777046439137,52.45,78048.64,0.0,0.98358,1e-05,2.72984]
[1777046440754,52.45,78049.39,0.0,0.98359,1e-05,2.72878]
[1777046440772,52.45,78049.39,0.0,0.98359,1e-05,2.72878]
[1777046443092,52.45,78049.36,0.0,0.98358,1e-05,2.72933]
[1777046443281,52.45,78049.36,0.0,0.98358,1e-05,2.72933]
[1777046445948,52.45,78045.09,0.0,0.98353,1e-05,2.73678]
[1777046446080,52.45,78045.09,0.0,0.98353,1e-05,2.73678]
[1777046446272,52.45,78045.09,0.0,0.98353,1e-05,2.73678]
[1777046446954,52.45,78044.52,0.0,0.98352,1e-05,2.73787]
[1777046448313,52.45,78043.23,0.0,0.98351,1e-05,2.74013]
[1777046448526,52.45,78043.23,0.0,0.98351,1e-05,2.74013]
[1777046453025,52.46,78046.44,0.0,0.98354,1e-05,2.73564]
[1777046453526,52.46,78046.44,0.0,0.98354,1e-05,2.73564]
[1777046454004,52.46,78041.03,0.0,0.98347,1e-05,2.74464]
[1777046454614,52.46,78041.03,0.0,0.98347,1e-05,2.74464]
[1777046454772,52.46,78041.03,0.0,0.98347,1e-05,2.74464]
[1777046454868,52.46,78041.03,0.0,0.98347,1e-05,2.7448]
[1777046455221,52.46,78041.03,0.0,0.98347,1e-05,2.7448]
[1777046455276,52.46,78041.03,0.0,0.98347,1e-05,2.7448]
[1777046455322,52.46,78035.76,0.0,0.98341,1e-05,2.75358]
[1777046460875,52.46,78035.14,0.0,0.9834,1e-05,2.755]
[1777046460959,52.46,78032.46,0.0,0.98337,1e-05,2.75967]
[1777046461022,52.46,78032.46,0.0,0.98337,1e-05,2.75967]
[1777046461053,52.46,78028.6,0.0,0.98332,1e-05,2.76602]
[1777046462190,52.46,78028.6,0.0,0.98332,1e-05,2.76602]
[1777046462282,52.46,78028.6,0.0,0.98332,1e-05,2.76602]
[1777046462383,52.46,78021.7,0.0,0.98324,1e-05,2.77763]
[1777046466087,52.46,78018.56,0.0,0.9832,1e-05,2.78308]
[1777046467094,52.47,78009.67,0.0,0.98309,1e-05,2.7979]
[1777046468102,52.47,77999.2,0.0,0.98296,1e-05,2.81542]
[1777046469109,52.47,77996.7,0.0,0.98293,1e-05,2.81966]
[1777046470116,52.47,77997.44,0.0,0.98294,1e-05,2.81844]
[1777046471200,52.47,77997.44,0.0,0.98294,1e-05,2.81844]
[1777046471271,52.47,77997.44,0.0,0.98294,1e-05,2.81844]
[1777046471371,52.47,77996.77,0.0,0.98293,1e-05,2.81959]
[1777046472066,52.47,77996.77,0.0,0.98293,1e-05,2.81959]
[1777046472281,52.47,77996.77,0.0,0.98293,1e-05,2.81959]
[1777046473137,52.47,77993.54,0.0,0.9829,1e-05,2.82501]
[1777046474144,52.47,77982.05,0.0,0.98276,1e-05,2.84432]
[1777046476160,52.47,77991.4,0.0,0.98287,1e-05,2.82857]
[1777046477836,52.47,77991.4,0.0,0.98287,1e-05,2.82857]
[1777046478020,52.47,77991.4,0.0,0.98287,1e-05,2.82857]
[1777046477988,52.47,77990.64,0.0,0.98286,1e-05,2.82984]
[1777046478828,52.47,77990.64,0.0,0.98286,1e-05,2.82984]
[1777046478874,52.47,77988.59,0.0,0.98284,1e-05,2.83328]
[1777046481195,52.47,77985.82,0.0,0.9828,1e-05,2.8379]
[1777046482671,52.47,77985.82,0.0,0.9828,1e-05,2.8379]
[1777046482775,52.47,77985.82,0.0,0.9828,1e-05,2.8379]
[1777046486900,52.47,77983.31,0.0,0.98277,1e-05,2.84206]
[1777046487022,52.47,77983.31,0.0,0.98277,1e-05,2.84206]
[1777046487034,52.47,77977.47,0.0,0.9827,1e-05,2.85187]
[1777046487752,52.47,77977.47,0.0,0.9827,1e-05,2.85187]
[1777046487775,52.47,77977.47,0.0,0.9827,1e-05,2.85187]
[1777046487853,52.47,77974.15,0.0,0.98266,1e-05,2.85744]
[1777046489251,52.46,77978.04,0.0,0.98271,1e-05,2.85077]
[1777046491157,52.46,77979.56,0.0,0.98273,1e-05,2.8482]
[1777046491276,52.46,77979.56,0.0,0.98273,1e-05,2.8482]
[1777046491796,52.46,77979.56,0.0,0.98273,1e-05,2.8482]
[1777046492019,52.46,77979.56,0.0,0.98273,1e-05,2.8482]
[1777046492030,52.46,77976.88,0.0,0.98271,1e-05,2.85065]
[1777046496301,52.46,77983.28,0.0,0.98279,1e-05,2.83969]
[1777046498020,52.46,77983.28,0.0,0.98279,1e-05,2.83969]
[1777046498280,52.46,77984.36,0.0,0.9828,1e-05,2.83785]
[1777046501338,52.46,77978.24,0.0,0.98273,1e-05,2.84807]
[1777046503609,52.46,77979.28,0.0,0.98274,1e-05,2.84629]
[1777046503776,52.46,77979.28,0.0,0.98274,1e-05,2.84629]
[1777046503870,52.46,77981.87,0.0,0.98277,1e-05,2.8419]
[1777046504114,52.46,77981.87,0.0,0.98277,1e-05,2.8419]
[1777046504276,52.46,77981.87,0.0,0.98277,1e-05,2.8419]
[1777046505365,52.46,77977.4,0.0,0.98272,1e-05,2.84938]
[1777046506565,52.46,77977.4,0.0,0.98272,1e-05,2.84938]
[1777046506772,52.46,77977.4,0.0,0.98272,1e-05,2.84938]
[1777046507428,52.46,77975.44,0.0,0.98269,1e-05,2.85266]
[1777046507519,52.46,77975.44,0.0,0.98269,1e-05,2.85266]
[1777046507620,52.46,77971.92,0.0,0.98265,1e-05,2.85856]
[1777046510832,52.46,77970.59,0.0,0.98263,1e-05,2.86071]
[1777046511019,52.46,77970.59,0.0,0.98263,1e-05,2.86071]
[1777046515559,52.46,77969.02,0.0,0.98262,1e-05,2.86311]
[1777046515725,52.46,77969.02,0.0,0.98262,1e-05,2.86311]
[1777046515769,52.46,77969.02,0.0,0.98262,1e-05,2.86311]
[1777046515870,52.46,77970.58,0.0,0.98264,1e-05,2.86042]
[1777046517450,52.46,77962.46,0.0,0.98254,1e-05,2.87408]
[1777046518355,52.46,77962.46,0.0,0.98254,1e-05,2.87408]
[1777046518457,52.46,77964.9,0.0,0.98257,1e-05,2.86987]
[1777046519301,52.46,77964.9,0.0,0.98257,1e-05,2.86987]
[1777046519523,52.46,77964.9,0.0,0.98257,1e-05,2.86987]
[1777046521886,52.46,77968.35,0.0,0.98261,1e-05,2.8639]
[1777046522023,52.46,77968.35,0.0,0.98261,1e-05,2.8639]
[1777046521987,52.46,77974.21,0.0,0.98268,1e-05,2.85394]
[1777046523492,52.46,77980.58,0.0,0.98276,1e-05,2.84313]
[1777046524713,52.46,77980.58,0.0,0.98276,1e-05,2.84313]
[1777046524771,52.46,77980.58,0.0,0.98276,1e-05,2.84313]
[1777046524871,52.46,77986.73,0.0,0.98284,1e-05,2.83277]
[1777046527521,52.46,77989.48,0.0,0.98287,1e-05,2.82815]
[1777046529166,52.46,77990.49,0.0,0.98288,1e-05,2.82647]
[1777046529275,52.46,77990.49,0.0,0.98288,1e-05,2.82647]
[1777046529535,52.46,77994.63,0.0,0.98293,1e-05,2.81954]
[1777046533724,52.46,77995.7,0.0,0.98294,1e-05,2.81783]
[1777046533945,52.46,77995.7,0.0,0.98294,1e-05,2.81783]
[1777046534019,52.46,77995.7,0.0,0.98294,1e-05,2.81783]
[1777046534360,52.46,77996.3,0.0,0.98295,1e-05,2.81685]
[1777046534570,52.46,77998.29,0.0,0.98297,1e-05,2.81355]
[1777046535577,52.46,78007.42,0.0,0.98308,1e-05,2.79838]
[1777046536584,52.46,78008.92,0.0,0.9831,1e-05,2.79595]
[1777046538598,52.46,78016.77,0.0,0.9832,1e-05,2.78307]
[1777046539605,52.46,78024.3,0.0,0.98328,1e-05,2.77072]
[1777046540596,52.46,78024.3,0.0,0.98328,1e-05,2.77072]
[1777046540770,52.46,78024.3,0.0,0.98328,1e-05,2.77072]
[1777046547103,52.46,78027.68,0.0,0.98332,1e-05,2.766]
[1777046547108,52.46,78027.68,0.0,0.98332,1e-05,2.766]
[1777046547270,52.46,78027.68,0.0,0.98332,1e-05,2.766]
[1777046547664,52.47,78028.04,0.0,0.98332,1e-05,2.76553]
[1777046552622,52.47,78028.23,0.0,0.98333,1e-05,2.76374]
[1777046552673,52.47,78028.23,0.0,0.98333,1e-05,2.76374]
[1777046552776,52.47,78028.23,0.0,0.98333,1e-05,2.76374]
[1777046552875,52.47,78028.0,0.0,0.98333,1e-05,2.76425]
[1777046558066,52.47,78027.07,0.0,0.98331,1e-05,2.76627]
[1777046558079,52.47,78021.96,0.0,0.98325,1e-05,2.77482]
[1777046558272,52.47,78021.96,0.0,0.98325,1e-05,2.77482]
[1777046558681,52.47,78021.96,0.0,0.98325,1e-05,2.77482]
[1777046558769,52.47,78021.96,0.0,0.98325,1e-05,2.77482]
[1777046558829,52.47,78015.9,0.0,0.98318,1e-05,2.78495]
[1777046559748,52.47,78001.06,0.0,0.983,1e-05,2.8097]
[1777046560755,52.47,77999.87,0.0,0.98299,1e-05,2.81173]
[1777046563776,52.47,77992.8,0.0,0.9829,1e-05,2.82368]
[1777046565048,52.47,77992.8,0.0,0.9829,1e-05,2.82368]
[1777046565271,52.47,77993.28,0.0,0.9829,1e-05,2.8229]
[1777046569612,52.47,77996.28,0.0,0.98294,1e-05,2.81801]
[1777046569774,52.47,77996.28,0.0,0.98294,1e-05,2.81801]
[1777046570626,52.47,77998.49,0.0,0.98297,1e-05,2.81436]
[1777046570771,52.47,77998.49,0.0,0.98297,1e-05,2.81436]
[1777046570825,52.47,78004.85,0.0,0.98304,1e-05,2.80379]
[1777046572839,52.47,78008.35,0.0,0.98308,1e-05,2.79811]
[1777046576047,52.47,78008.42,0.0,0.98308,1e-05,2.79813]
[1777046576271,52.47,78009.33,0.0,0.98309,1e-05,2.79669]
[1777046576771,52.47,78009.33,0.0,0.98309,1e-05,2.79669]
[1777046577019,52.47,78009.33,0.0,0.98309,1e-05,2.79669]
[1777046577121,52.47,78008.3,0.0,0.98308,1e-05,2.79847]
[1777046580669,52.48,78008.68,0.0,0.98308,1e-05,2.79805]
[1777046580775,52.48,78008.68,0.0,0.98308,1e-05,2.79805]
[1777046580896,52.48,77999.72,0.0,0.98298,1e-05,2.81305]
[1777046581903,52.48,77992.64,0.0,0.98289,1e-05,2.82493]
[1777046586938,52.48,77993.02,0.0,0.98289,1e-05,2.82445]
[1777046588952,52.48,77987.87,0.0,0.98283,1e-05,2.83315]
[1777046590862,52.48,77985.41,0.0,0.9828,1e-05,2.8373]
[1777046591021,52.48,77985.41,0.0,0.9828,1e-05,2.8373]
[1777046591973,52.48,77979.64,0.0,0.98273,1e-05,2.84703]
[1777046592429,52.48,77979.64,0.0,0.98273,1e-05,2.84703]
[1777046592521,52.48,77979.64,0.0,0.98273,1e-05,2.84703]
[1777046592979,52.48,77979.25,0.0,0.98273,1e-05,2.84768]
[1777046596692,52.48,77982.84,0.0,0.98277,1e-05,2.84161]
[1777046596772,52.48,77982.84,0.0,0.98277,1e-05,2.84161]
[1777046597668,52.48,77985.68,0.0,0.9828,1e-05,2.83683]
[1777046597769,52.48,77985.68,0.0,0.9828,1e-05,2.83683]
[1777046598015,52.48,77986.31,0.0,0.98281,1e-05,2.83579]
[1777046601036,52.48,77982.28,0.0,0.98276,1e-05,2.84259]
[1777046601707,52.48,77982.28,0.0,0.98276,1e-05,2.84259]
[1777046601770,52.48,77982.28,0.0,0.98276,1e-05,2.84259]
[1777046607078,52.48,77979.67,0.0,0.98273,1e-05,2.84696]
[1777046609749,52.48,77980.49,0.0,0.98274,1e-05,2.84556]
[1777046610089,52.48,77980.49,0.0,0.98274,1e-05,2.84556]
[1777046610099,52.48,77981.5,0.0,0.98275,1e-05,2.84385]
[1777046610271,52.48,77981.5,0.0,0.98275,1e-05,2.84385]
[1777046614127,52.48,77973.66,0.0,0.98267,1e-05,2.85504]
[1777046614210,52.48,77973.66,0.0,0.98267,1e-05,2.85504]
[1777046614281,52.48,77973.66,0.0,0.98267,1e-05,2.85504]
[1777046615133,52.48,77971.71,0.0,0.98265,1e-05,2.8583]
[1777046620169,52.48,77970.95,0.0,0.98264,1e-05,2.8594]
[1777046621177,52.48,77976.08,0.0,0.9827,1e-05,2.85069]
[1777046624437,52.48,77976.37,0.0,0.9827,1e-05,2.85012]
[1777046624518,52.48,77976.37,0.0,0.9827,1e-05,2.85012]
[1777046629599,52.48,77976.18,0.0,0.9827,1e-05,2.85036]
[1777046629773,52.48,77976.18,0.0,0.9827,1e-05,2.85036]
[1777046629844,52.47,77976.93,0.0,0.98271,1e-05,2.84904]
[1777046631520,52.47,77979.43,0.0,0.98274,1e-05,2.84483]
[1777046631588,52.47,77989.26,0.0,0.98286,1e-05,2.82828]
[1777046633260,52.47,77989.57,0.0,0.98287,1e-05,2.82778]
[1777046637234,52.48,77987.82,0.0,0.98284,1e-05,2.8308]
[1777046637271,52.48,77987.82,0.0,0.98284,1e-05,2.8308]
[1777046637371,52.48,77987.4,0.0,0.98284,1e-05,2.83152]
[1777046639522,52.48,77989.14,0.0,0.98286,1e-05,2.8286]
[1777046641317,52.48,77997.03,0.0,0.98296,1e-05,2.81546]
[1777046642339,52.48,77997.03,0.0,0.98296,1e-05,2.81546]
[1777046643019,52.48,77997.03,0.0,0.98296,1e-05,2.81546]
[1777046643567,52.48,77998.27,0.0,0.98297,1e-05,2.81347]
[1777046643768,52.48,77998.27,0.0,0.98297,1e-05,2.81347]
[1777046643870,52.48,77996.33,0.0,0.98295,1e-05,2.81675]
[1777046645521,52.48,77999.57,0.0,0.98299,1e-05,2.81134]
[1777046645541,52.48,78004.66,0.0,0.98305,1e-05,2.8029]
[1777046647359,52.48,78010.28,0.0,0.98311,1e-05,2.79368]
[1777046648255,52.48,78010.28,0.0,0.98311,1e-05,2.79368]
[1777046648272,52.48,78010.28,0.0,0.98311,1e-05,2.79368]
[1777046648366,52.48,78010.57,0.0,0.98312,1e-05,2.79336]
[1777046649518,52.48,78010.57,0.0,0.98312,1e-05,2.79336]
[1777046651728,52.48,78007.59,0.0,0.98308,1e-05,2.79839]
[1777046651773,52.48,78007.59,0.0,0.98308,1e-05,2.79839]
[1777046651816,52.48,78002.9,0.0,0.98302,1e-05,2.80635]
[1777046652994,52.48,78002.9,0.0,0.98302,1e-05,2.80635]
[1777046653024,52.48,78002.9,0.0,0.98302,1e-05,2.80635]
[1777046653095,52.48,77995.72,0.0,0.98293,1e-05,2.81839]
[1777046658193,52.48,77995.02,0.0,0.98293,1e-05,2.81971]
[1777046658223,52.48,77992.74,0.0,0.9829,1e-05,2.82357]
[1777046658278,52.48,77992.74,0.0,0.9829,1e-05,2.82357]
[1777046658469,52.48,77992.74,0.0,0.9829,1e-05,2.82357]
[1777046658815,52.48,77992.74,0.0,0.9829,1e-05,2.82357]
[1777046659019,52.48,77992.74,0.0,0.9829,1e-05,2.82357]
[1777046659046,52.48,77988.94,0.0,0.98285,1e-05,2.82997]
[1777046665181,52.48,77988.3,0.0,0.98284,1e-05,2.83117]
[1777046664478,52.48,77979.06,0.0,0.98273,1e-05,2.84672]
[1777046665277,52.48,77979.06,0.0,0.98273,1e-05,2.84672]
[1777046665293,52.48,77979.06,0.0,0.98273,1e-05,2.84672]
[1777046665528,52.48,77979.06,0.0,0.98273,1e-05,2.84672]
[1777046665626,52.48,77977.83,0.0,0.98271,1e-05,2.84879]
[1777046670464,52.48,77976.8,0.0,0.9827,1e-05,2.85048]
[1777046670525,52.48,77976.8,0.0,0.9827,1e-05,2.85048]
[1777046670613,52.48,77975.33,0.0,0.98268,1e-05,2.85295]
[1777046671575,52.48,77975.33,0.0,0.98268,1e-05,2.85295]
[1777046671768,52.48,77975.33,0.0,0.98268,1e-05,2.85295]
[1777046676679,52.48,77979.21,0.0,0.98274,1e-05,2.84437]
[1777046676726,52.48,77979.21,0.0,0.98274,1e-05,2.84437]
[1777046676771,52.48,77979.21,0.0,0.98274,1e-05,2.84437]
[1777046676775,52.48,77979.0,0.0,0.98274,1e-05,2.84472]
[1777046678576,52.48,77975.13,0.0,0.98269,1e-05,2.85123]
[1777046680861,52.48,77975.24,0.0,0.9827,1e-05,2.85103]
[1777046680867,52.48,77975.24,0.0,0.9827,1e-05,2.85103]
[1777046681023,52.48,77975.24,0.0,0.9827,1e-05,2.85103]
[1777046681227,52.48,77975.28,0.0,0.9827,1e-05,2.85094]
[1777046684482,52.48,77978.66,0.0,0.98274,1e-05,2.84521]
[1777046684519,52.48,77978.66,0.0,0.98274,1e-05,2.84521]
[1777046684539,52.48,77978.66,0.0,0.98274,1e-05,2.84521]
[1777046684768,52.48,77978.66,0.0,0.98274,1e-05,2.84521]
[1777046684812,52.48,77979.09,0.0,0.98274,1e-05,2.84448]
[1777046688515,52.48,77978.09,0.0,0.98273,1e-05,2.84613]
[1777046688560,52.48,77978.09,0.0,0.98273,1e-05,2.84613]
[1777046688774,52.48,77978.09,0.0,0.98273,1e-05,2.84613]
[1777046688872,52.48,77977.45,0.0,0.98272,1e-05,2.84719]
[1777046694069,52.48,77976.91,0.0,0.98272,1e-05,2.84803]
[1777046694691,52.48,78009.52,0.0,0.98311,1e-05,2.79346]
[1777046695698,52.48,78007.94,0.0,0.98309,1e-05,2.79614]
[1777046697845,52.48,78005.17,0.0,0.98306,1e-05,2.80081]
[1777046700733,52.48,78009.23,0.0,0.98311,1e-05,2.79425]
[1777046705108,52.48,78006.56,0.0,0.98307,1e-05,2.79899]
[1777046705276,52.48,78006.56,0.0,0.98307,1e-05,2.79899]
[1777046705860,52.48,78003.76,0.0,0.98304,1e-05,2.80372]
[1777046706025,52.48,78003.76,0.0,0.98304,1e-05,2.80372]
[1777046706257,52.48,78003.76,0.0,0.98304,1e-05,2.80372]
[1777046706267,52.48,78002.56,0.0,0.98302,1e-05,2.80578]
[1777046706775,52.48,78006.98,0.0,0.98308,1e-05,2.79849]
[1777046709805,52.48,78006.21,0.0,0.98307,1e-05,2.79993]
[1777046710021,52.48,78006.21,0.0,0.98307,1e-05,2.79993]
[1777046715840,52.49,78005.93,0.0,0.98306,1e-05,2.80094]
[1777046717009,52.49,78005.93,0.0,0.98306,1e-05,2.80094]
[1777046717023,52.49,78005.93,0.0,0.98306,1e-05,2.80094]
[1777046717239,52.49,78005.93,0.0,0.98306,1e-05,2.80094]
[1777046717272,52.49,78005.93,0.0,0.98306,1e-05,2.80094]
[1777046717288,52.49,78006.51,0.0,0.98306,1e-05,2.80006]
[1777046722138,52.49,78004.19,0.0,0.98303,1e-05,2.80426]
[1777046722271,52.49,78004.19,0.0,0.98303,1e-05,2.80426]
[1777046722303,52.49,78004.19,0.0,0.98303,1e-05,2.80426]
[1777046722303,52.49,78003.43,0.0,0.98302,1e-05,2.8056]
[1777046722519,52.49,78003.43,0.0,0.98302,1e-05,2.8056]
[1777046726272,52.49,78006.47,0.0,0.98306,1e-05,2.80079]
[1777046726303,52.49,78006.82,0.0,0.98306,1e-05,2.8003]
[1777046726537,52.49,78006.82,0.0,0.98306,1e-05,2.8003]
[1777046727123,52.49,78006.82,0.0,0.98306,1e-05,2.8003]
[1777046727277,52.49,78006.82,0.0,0.98306,1e-05,2.8003]
[1777046727224,52.49,78012.61,0.0,0.98313,1e-05,2.79077]
[1777046727923,52.49,78019.28,0.0,0.98321,1e-05,2.77984]
[1777046732958,52.49,78017.05,0.0,0.98319,1e-05,2.78217]
[1777046733925,52.49,78017.05,0.0,0.98319,1e-05,2.78217]
[1777046734025,52.49,78017.05,0.0,0.98319,1e-05,2.78217]
[1777046734026,52.49,78017.05,0.0,0.98319,1e-05,2.78217]
[1777046734270,52.49,78017.05,0.0,0.98319,1e-05,2.78217]
[1777046734300,52.49,78017.29,0.0,0.98319,1e-05,2.7819]
[1777046737185,52.49,78013.45,0.0,0.98314,1e-05,2.78862]
[1777046737714,52.49,78013.45,0.0,0.98314,1e-05,2.78862]
[1777046737771,52.49,78013.45,0.0,0.98314,1e-05,2.78862]
[1777046737921,52.49,78013.45,0.0,0.98314,1e-05,2.78862]
[1777046738024,52.49,78013.45,0.0,0.98314,1e-05,2.78862]
[1777046738123,52.49,78009.22,0.0,0.98309,1e-05,2.79575]
[1777046744037,52.5,78008.91,0.0,0.98309,1e-05,2.79686]
[1777046749073,52.5,78008.07,0.0,0.98307,1e-05,2.79876]
[1777046752188,52.5,78008.16,0.0,0.98307,1e-05,2.7988]
[1777046752275,52.5,78008.16,0.0,0.98307,1e-05,2.7988]
[1777046754375,52.5,78007.5,0.0,0.98306,1e-05,2.8002]
[1777046754528,52.5,78007.5,0.0,0.98306,1e-05,2.8002]
[1777046755115,52.5,78008.49,0.0,0.98307,1e-05,2.79865]
[1777046756304,52.5,78008.49,0.0,0.98307,1e-05,2.79865]
[1777046756526,52.5,78008.84,0.0,0.98308,1e-05,2.79817]
[1777046757129,52.5,78012.53,0.0,0.98312,1e-05,2.79215]
[1777046761718,52.5,78013.76,0.0,0.98313,1e-05,2.79058]
[1777046761774,52.5,78013.76,0.0,0.98313,1e-05,2.79058]
[1777046761926,52.5,78013.76,0.0,0.98313,1e-05,2.79058]
[1777046762022,52.5,78013.76,0.0,0.98313,1e-05,2.79058]
[1777046762164,52.51,78014.34,0.0,0.98314,1e-05,2.78974]
[1777046764022,52.51,78014.34,0.0,0.98314,1e-05,2.78974]
[1777046764178,52.51,78014.23,0.0,0.98313,1e-05,2.79016]
[1777046765764,52.51,78015.6,0.0,0.98315,1e-05,2.78801]
[1777046765769,52.51,78015.6,0.0,0.98315,1e-05,2.78801]
[1777046765875,52.51,78015.6,0.0,0.98315,1e-05,2.78801]
[1777046766020,52.51,78015.6,0.0,0.98315,1e-05,2.78801]
[1777046766193,52.51,78019.17,0.0,0.98319,1e-05,2.78222]
[1777046767200,52.51,78023.95,0.0,0.98325,1e-05,2.77446]
[1777046768207,52.51,78028.19,0.0,0.9833,1e-05,2.76761]
[1777046769214,52.51,78036.87,0.0,0.9834,1e-05,2.7535]
[1777046769947,52.51,78036.87,0.0,0.9834,1e-05,2.7535]
[1777046770029,52.51,78036.87,0.0,0.9834,1e-05,2.7535]
[1777046770220,52.51,78041.65,0.0,0.98345,1e-05,2.74585]
[1777046770519,52.51,78041.65,0.0,0.98345,1e-05,2.74585]
[1777046775258,52.51,78048.29,0.0,0.98352,1e-05,2.73594]
[1777046777237,52.51,78050.81,0.0,0.98355,1e-05,2.73202]
[1777046777276,52.51,78050.81,0.0,0.98355,1e-05,2.73202]
[1777046777337,52.52,78051.61,0.0,0.98356,1e-05,2.73092]
[1777046777532,52.52,78051.61,0.0,0.98356,1e-05,2.73092]
[1777046777698,52.52,78051.61,0.0,0.98356,1e-05,2.73092]
[1777046778279,52.52,78060.27,0.0,0.98366,1e-05,2.71705]
[1777046779286,52.52,78067.77,0.0,0.98375,1e-05,2.70513]
[1777046781272,52.52,78066.49,0.0,0.98373,1e-05,2.70745]
[1777046781300,52.52,78065.3,0.0,0.98371,1e-05,2.70962]
[1777046781521,52.52,78065.3,0.0,0.98371,1e-05,2.70962]
[1777046781767,52.52,78065.3,0.0,0.98371,1e-05,2.70962]
[1777046782028,52.52,78065.3,0.0,0.98371,1e-05,2.70962]
[1777046782307,52.52,78067.03,0.0,0.98373,1e-05,2.70706]
[1777046784323,52.52,78069.96,0.0,0.98376,1e-05,2.70282]
[1777046785772,52.52,78069.51,0.0,0.98376,1e-05,2.7038]
[1777046786027,52.52,78069.51,0.0,0.98376,1e-05,2.7038]
[1777046786334,52.53,78064.74,0.0,0.9837,1e-05,2.71178]
[1777046786553,52.53,78064.74,0.0,0.9837,1e-05,2.71178]
[1777046786774,52.53,78064.74,0.0,0.9837,1e-05,2.71178]
[1777046787342,52.53,78061.65,0.0,0.98366,1e-05,2.71703]
[1777046790848,52.53,78059.7,0.0,0.98363,1e-05,2.7209]
[1777046791025,52.53,78059.7,0.0,0.98363,1e-05,2.7209]
[1777046794539,52.53,78060.84,0.0,0.98365,1e-05,2.71802]
[1777046794772,52.53,78060.84,0.0,0.98365,1e-05,2.71802]
[1777046794796,52.53,78060.84,0.0,0.98365,1e-05,2.71802]
[1777046795021,52.53,78060.84,0.0,0.98365,1e-05,2.71802]
[1777046795114,52.53,78060.84,0.0,0.98365,1e-05,2.71826]
[1777046800434,52.54,78059.17,0.0,0.98362,1e-05,2.72209]
[1777046802391,52.54,78059.17,0.0,0.98362,1e-05,2.72209]
[1777046802777,52.54,78059.32,0.0,0.98362,1e-05,2.72206]
[1777046803027,52.54,78059.32,0.0,0.98362,1e-05,2.72206]
[1777046803329,52.54,78059.32,0.0,0.98362,1e-05,2.72206]
[1777046803361,52.54,78060.92,0.0,0.98364,1e-05,2.7199]
[1777046803523,52.54,78060.92,0.0,0.98364,1e-05,2.7199]
[1777046807843,52.54,78059.02,0.0,0.98361,1e-05,2.72365]
[1777046808021,52.54,78059.02,0.0,0.98361,1e-05,2.72365]
[1777046808122,52.55,78061.52,0.0,0.98364,1e-05,2.72002]
[1777046808474,52.55,78061.52,0.0,0.98364,1e-05,2.72002]
[1777046808528,52.55,78061.52,0.0,0.98364,1e-05,2.72002]
[1777046808577,52.55,78062.68,0.0,0.98365,1e-05,2.71836]
[1777046809498,52.55,78059.46,0.0,0.98361,1e-05,2.72359]
[1777046811371,52.55,78059.46,0.0,0.98361,1e-05,2.72359]
[1777046810508,52.55,78055.51,0.0,0.98356,1e-05,2.73024]
[1777046811519,52.55,78055.51,0.0,0.98356,1e-05,2.73024]
[1777046811585,52.55,78048.33,0.0,0.98348,1e-05,2.74236]
[1777046815278,52.55,78045.79,0.0,0.98344,1e-05,2.74705]
[1777046815817,52.55,78045.79,0.0,0.98344,1e-05,2.74705]
[1777046816025,52.55,78045.79,0.0,0.98344,1e-05,2.74705]
[1777046816081,52.55,78045.79,0.0,0.98344,1e-05,2.74705]
[1777046816270,52.55,78045.79,0.0,0.98344,1e-05,2.74705]
[1777046816356,52.55,78046.24,0.0,0.98345,1e-05,2.74648]
[1777046820577,52.56,78042.81,0.0,0.9834,1e-05,2.75292]
[1777046822025,52.56,78042.81,0.0,0.9834,1e-05,2.75292]
[1777046822066,52.56,78033.79,0.0,0.98329,1e-05,2.76788]
[1777046822824,52.56,78033.79,0.0,0.98329,1e-05,2.76788]
[1777046823023,52.56,78033.79,0.0,0.98329,1e-05,2.76788]
[1777046823090,52.56,78036.14,0.0,0.98332,1e-05,2.76415]
[1777046823598,52.56,78033.05,0.0,0.98328,1e-05,2.76936]
[1777046824605,52.56,78019.67,0.0,0.98312,1e-05,2.79158]
[1777046825612,52.56,78012.91,0.0,0.98304,1e-05,2.80288]
[1777046827025,52.56,78012.91,0.0,0.98304,1e-05,2.80288]
[1777046827272,52.56,78012.91,0.0,0.98304,1e-05,2.80288]
[1777046827356,52.56,78010.02,0.0,0.98301,1e-05,2.80775]
[1777046827626,52.56,78003.87,0.0,0.98293,1e-05,2.81806]
[1777046828633,52.56,77999.9,0.0,0.98288,1e-05,2.82474]
[1777046829772,52.56,77999.9,0.0,0.98288,1e-05,2.82474]
[1777046830647,52.56,77995.01,0.0,0.98282,1e-05,2.83299]
[1777046831653,52.56,77992.67,0.0,0.98279,1e-05,2.83693]
[1777046832661,52.56,77986.09,0.0,0.98271,1e-05,2.848]
[1777046833667,52.56,77980.68,0.0,0.98265,1e-05,2.85712]
[1777046835681,52.56,77985.48,0.0,0.98271,1e-05,2.84899]
[1777046836690,52.56,77988.43,0.0,0.98274,1e-05,2.84402]
[1777046837782,52.56,77988.43,0.0,0.98274,1e-05,2.84402]
[1777046838025,52.56,77988.43,0.0,0.98274,1e-05,2.84402]
[1777046838056,52.56,77983.47,0.0,0.98268,1e-05,2.85237]
[1777046838703,52.56,77980.65,0.0,0.98265,1e-05,2.85711]
[1777046841681,52.56,77980.58,0.0,0.98265,1e-05,2.85718]
[1777046842731,52.56,77984.69,0.0,0.9827,1e-05,2.8502]
[1777046843685,52.56,77984.69,0.0,0.9827,1e-05,2.8502]
[1777046843772,52.56,77984.69,0.0,0.9827,1e-05,2.8502]
[1777046843820,52.56,77990.96,0.0,0.98277,1e-05,2.83965]
[1777046848120,52.56,77990.58,0.0,0.98277,1e-05,2.84031]
[1777046848272,52.56,77990.58,0.0,0.98277,1e-05,2.84031]
[1777046849780,52.56,77995.05,0.0,0.98282,1e-05,2.83282]
[1777046853154,52.56,77994.06,0.0,0.98282,1e-05,2.83251]
[1777046853272,52.56,77994.06,0.0,0.98282,1e-05,2.83251]
[1777046854029,52.56,77993.37,0.0,0.98282,1e-05,2.83368]
[1777046854275,52.56,77993.37,0.0,0.98282,1e-05,2.83368]
[1777046854413,52.56,77992.85,0.0,0.98281,1e-05,2.83456]
[1777046855011,52.56,77992.85,0.0,0.98281,1e-05,2.83456]
[1777046855020,52.56,77992.85,0.0,0.98281,1e-05,2.83456]
[1777046855107,52.56,77982.43,0.0,0.98268,1e-05,2.85209]
[1777046855822,52.56,77978.33,0.0,0.98263,1e-05,2.85898]
[1777046856828,52.56,77975.91,0.0,0.9826,1e-05,2.86303]
[1777046858023,52.56,77975.91,0.0,0.9826,1e-05,2.86303]
[1777046858096,52.56,77975.43,0.0,0.9826,1e-05,2.8638]
[1777046859881,52.56,77975.57,0.0,0.9826,1e-05,2.86352]
[1777046860027,52.56,77975.57,0.0,0.9826,1e-05,2.86352]
[1777046865785,52.56,77976.26,0.0,0.98261,1e-05,2.86212]
[1777046866028,52.56,77976.26,0.0,0.98261,1e-05,2.86212]
[1777046866063,52.56,77976.26,0.0,0.98261,1e-05,2.86212]
[1777046866271,52.56,77976.26,0.0,0.98261,1e-05,2.86212]
[1777046866315,52.56,77976.87,0.0,0.98262,1e-05,2.86106]
[1777046869244,52.56,77976.4,0.0,0.98261,1e-05,2.86178]
[1777046869336,52.56,77966.11,0.0,0.98248,1e-05,2.87917]
[1777046869821,52.56,77966.11,0.0,0.98248,1e-05,2.87917]
[1777046870028,52.56,77966.11,0.0,0.98248,1e-05,2.87917]
[1777046870039,52.56,77964.01,0.0,0.98246,1e-05,2.88267]
[1777046873021,52.56,77963.79,0.0,0.98246,1e-05,2.88291]
[1777046873270,52.56,77963.79,0.0,0.98246,1e-05,2.88291]
[1777046873366,52.56,77960.83,0.0,0.98242,1e-05,2.88787]
[1777046876242,52.56,77959.66,0.0,0.98241,1e-05,2.8897]
[1777046876269,52.56,77959.66,0.0,0.98241,1e-05,2.8897]
[1777046876333,52.56,77952.63,0.0,0.98232,1e-05,2.90161]
[1777046877978,52.56,77942.19,0.0,0.98219,1e-05,2.91928]
[1777046878991,52.55,77935.23,0.0,0.98211,1e-05,2.93111]
[1777046879998,52.55,77928.93,0.0,0.98203,1e-05,2.94182]
[1777046881005,52.55,77922.75,0.0,0.98195,1e-05,2.9525]
[1777046882012,52.55,77937.59,0.0,0.98214,1e-05,2.92653]
[1777046883019,52.55,77937.89,0.0,0.98214,1e-05,2.92587]
[1777046885033,52.55,77932.17,0.0,0.98207,1e-05,2.93544]
[1777046886039,52.55,77926.94,0.0,0.98201,1e-05,2.94431]
[1777046887047,52.55,77919.88,0.0,0.98192,1e-05,2.95636]
[1777046889061,52.55,77915.6,0.0,0.98187,1e-05,2.9634]
[1777046891075,52.55,77909.49,0.0,0.98179,1e-05,2.97362]
[1777046892082,52.55,77906.58,0.0,0.98176,1e-05,2.97847]
[1777046893089,52.54,77900.37,0.0,0.98168,1e-05,2.98909]
[1777046894095,52.54,77897.18,0.0,0.98164,1e-05,2.99442]
[1777046897117,52.54,77899.77,0.0,0.98168,1e-05,2.98912]
[1777046899031,52.54,77900.39,0.0,0.98169,1e-05,2.98779]
[1777046899269,52.54,77900.39,0.0,0.98169,1e-05,2.98779]
[1777046899371,52.54,77900.46,0.0,0.98169,1e-05,2.98741]
[1777046899910,52.54,77900.46,0.0,0.98169,1e-05,2.98741]
[1777046900025,52.54,77900.46,0.0,0.98169,1e-05,2.98741]
[1777046902151,52.53,77902.82,0.0,0.98173,1e-05,2.98253]
[1777046903158,52.53,77899.81,0.0,0.98169,1e-05,2.98755]
[1777046904166,52.53,77893.76,0.0,0.98161,1e-05,2.99789]
[1777046905173,52.53,77889.07,0.0,0.98156,1e-05,3.00585]
[1777046906475,52.53,77889.07,0.0,0.98156,1e-05,3.00585]
[1777046906180,52.53,77885.84,0.0,0.98152,1e-05,3.01124]
[1777046906528,52.53,77885.84,0.0,0.98152,1e-05,3.01124]
[1777046909482,52.53,77886.17,0.0,0.98152,1e-05,3.01006]
[1777046909201,52.53,77892.23,0.0,0.98161,1e-05,2.99912]
[1777046909531,52.53,77892.23,0.0,0.98161,1e-05,2.99912]
[1777046910213,52.53,77900.61,0.0,0.98172,1e-05,2.98418]
[1777046912224,52.52,77901.92,0.0,0.98175,1e-05,2.97934]
[1777046913268,52.52,77901.92,0.0,0.98175,1e-05,2.97934]
[1777046913521,52.52,77900.37,0.0,0.98173,1e-05,2.98181]
[1777046914239,52.52,77896.65,0.0,0.98168,1e-05,2.98806]
[1777046919277,52.52,77898.32,0.0,0.98171,1e-05,2.98387]
[1777046920284,52.52,77895.05,0.0,0.98167,1e-05,2.98933]
[1777046920711,52.52,77895.05,0.0,0.98167,1e-05,2.98933]
[1777046920782,52.52,77895.05,0.0,0.98167,1e-05,2.98933]
[1777046921290,52.51,77888.83,0.0,0.9816,1e-05,2.99997]
[1777046922298,52.51,77882.72,0.0,0.98152,1e-05,3.01042]
[1777046925286,52.51,77881.73,0.0,0.98151,1e-05,3.01156]
[1777046925519,52.51,77881.73,0.0,0.98151,1e-05,3.01156]
[1777046930047,52.5,77881.08,0.0,0.98151,1e-05,3.01121]
[1777046930353,52.5,77884.16,0.0,0.98155,1e-05,3.00549]
[1777046930926,52.5,77884.16,0.0,0.98155,1e-05,3.00549]
[1777046931022,52.5,77884.16,0.0,0.98155,1e-05,3.00549]
[1777046933374,52.5,77880.37,0.0,0.98151,1e-05,3.0113]
[1777046935569,52.5,77880.35,0.0,0.98152,1e-05,3.01075]
[1777046935775,52.5,77880.35,0.0,0.98152,1e-05,3.01075]
[1777046937403,52.5,77877.15,0.0,0.98148,1e-05,3.01581]
[1777046939238,52.49,77876.64,0.0,0.98147,1e-05,3.01641]
[1777046939269,52.49,77876.64,0.0,0.98147,1e-05,3.01641]
[1777046939475,52.49,77885.83,0.0,0.98159,1e-05,2.99994]
[1777046940424,52.49,77879.33,0.0,0.98151,1e-05,3.01111]
[1777046942450,52.49,77881.87,0.0,0.98155,1e-05,3.00606]
[1777046943450,52.49,77890.21,0.0,0.98166,1e-05,2.99114]
[1777046944457,52.49,77886.64,0.0,0.98162,1e-05,2.99715]
[1777046948020,52.48,77886.04,0.0,0.98161,1e-05,2.9974]
[1777046952513,52.48,77883.48,0.0,0.98159,1e-05,3.00056]
[1777046953520,52.48,77876.91,0.0,0.98151,1e-05,3.01185]
[1777046954527,52.48,77873.81,0.0,0.98147,1e-05,3.01705]
[1777046955872,52.47,77873.83,0.0,0.98147,1e-05,3.01672]
[1777046956021,52.47,77873.83,0.0,0.98147,1e-05,3.01672]
[1777046961577,52.47,77870.84,0.0,0.98144,1e-05,3.02021]
[1777046962583,52.47,77865.67,0.0,0.98138,1e-05,3.02906]
[1777046965050,52.47,77866.44,0.0,0.98139,1e-05,3.02739]
[1777046965272,52.47,77866.44,0.0,0.98139,1e-05,3.02739]
[1777046968626,52.46,77863.53,0.0,0.98136,1e-05,3.03098]
[1777046970641,52.46,77868.26,0.0,0.98143,1e-05,3.02198]
[1777046972146,52.46,77868.26,0.0,0.98143,1e-05,3.02198]
[1777046972270,52.46,77868.26,0.0,0.98143,1e-05,3.02198]
[1777046977689,52.45,77874.39,0.0,0.98154,1e-05,3.00704]
[1777046978813,52.45,77874.39,0.0,0.98154,1e-05,3.00704]
[1777046979019,52.45,77874.39,0.0,0.98154,1e-05,3.00704]
[1777046980710,52.44,77877.66,0.0,0.98159,1e-05,3.00019]
[1777046981717,52.44,77880.91,0.0,0.98163,1e-05,2.99422]
[1777046982763,52.44,77880.91,0.0,0.98163,1e-05,2.99422]
[1777046982780,52.44,77880.91,0.0,0.98163,1e-05,2.99422]
[1777046984738,52.44,77887.91,0.0,0.98173,1e-05,2.98145]
[1777046985745,52.44,77898.7,0.0,0.98187,1e-05,2.96214]
[1777046986752,52.44,77904.22,0.0,0.98194,1e-05,2.95234]
[1777046987759,52.44,77909.34,0.0,0.98201,1e-05,2.94328]
[1777046989773,52.44,77905.09,0.0,0.98195,1e-05,2.95033]
[1777046990780,52.43,77900.32,0.0,0.98189,1e-05,2.95844]
[1777046991787,52.43,77897.89,0.0,0.98186,1e-05,2.96248]
[1777046994781,52.43,77898.46,0.0,0.98188,1e-05,2.96109]
[1777046995580,52.43,77898.46,0.0,0.98188,1e-05,2.96109]
[1777046995055,52.43,77901.22,0.0,0.98191,1e-05,2.95609]
[1777046995768,52.43,77901.22,0.0,0.98191,1e-05,2.95609]
[1777046996024,52.43,77901.22,0.0,0.98191,1e-05,2.95609]
[1777046996101,52.43,77901.26,0.0,0.98191,1e-05,2.95583]
[1777046998836,52.43,77896.89,0.0,0.98186,1e-05,2.96286]
[1777047000292,52.43,77896.89,0.0,0.98186,1e-05,2.96286]
[1777047000424,52.43,77896.89,0.0,0.98186,1e-05,2.96286]
[1777047001857,52.43,77905.44,0.0,0.98198,1e-05,2.94742]
[1777047002865,52.42,77912.3,0.0,0.98206,1e-05,2.93537]
[1777047004349,52.42,77912.3,0.0,0.98206,1e-05,2.93537]
[1777047004520,52.42,77912.3,0.0,0.98206,1e-05,2.93537]
[1777047009194,52.42,77907.49,0.0,0.98201,1e-05,2.94289]
[1777047009277,52.42,77907.49,0.0,0.98201,1e-05,2.94289]
[1777047010351,52.42,77907.54,0.0,0.98201,1e-05,2.94264]
[1777047010519,52.42,77907.54,0.0,0.98201,1e-05,2.94264]
[1777047010538,52.42,77907.19,0.0,0.98201,1e-05,2.94308]
[1777047014338,52.42,77906.64,0.0,0.982,1e-05,2.94355]
[1777047014523,52.42,77906.64,0.0,0.982,1e-05,2.94355]
[1777047014957,52.42,77899.84,0.0,0.98192,1e-05,2.95502]
[1777047016971,52.42,77903.81,0.0,0.98197,1e-05,2.94776]
[1777047017751,52.42,77903.81,0.0,0.98197,1e-05,2.94776]
[1777047018090,52.42,77903.81,0.0,0.98197,1e-05,2.94776]
[1777047018147,52.42,77903.81,0.0,0.98197,1e-05,2.94776]
[1777047018271,52.42,77903.81,0.0,0.98197,1e-05,2.94776]
[1777047018373,52.41,77907.94,0.0,0.98203,1e-05,2.94043]
[1777047023112,52.41,77904.92,0.0,0.98199,1e-05,2.94502]
[1777047023158,52.41,77904.92,0.0,0.98199,1e-05,2.94502]
[1777047023275,52.41,77904.92,0.0,0.98199,1e-05,2.94502]
[1777047023374,52.41,77909.43,0.0,0.98205,1e-05,2.93704]
[1777047025030,52.41,77913.4,0.0,0.9821,1e-05,2.92989]
[1777047027402,52.41,77913.42,0.0,0.9821,1e-05,2.92972]
[1777047027525,52.41,77913.42,0.0,0.9821,1e-05,2.92972]
[1777047027577,52.41,77913.42,0.0,0.9821,1e-05,2.92972]
[1777047027620,52.41,77916.34,0.0,0.98214,1e-05,2.92454]
[1777047027770,52.41,77916.34,0.0,0.98214,1e-05,2.92454]
[1777047030065,52.41,77921.98,0.0,0.98222,1e-05,2.91445]
[1777047031071,52.41,77926.79,0.0,0.98229,1e-05,2.90405]
[1777047032078,52.41,77935.25,0.0,0.9824,1e-05,2.88946]
[1777047034093,52.41,77939.41,0.0,0.98245,1e-05,2.88223]
[1777047035828,52.41,77941.45,0.0,0.98247,1e-05,2.8787]
[1777047036027,52.41,77941.45,0.0,0.98247,1e-05,2.8787]
[1777047041145,52.4,77941.27,0.0,0.98247,1e-05,2.8787]
[1777047042113,52.4,77941.27,0.0,0.98247,1e-05,2.8787]
[1777047043156,52.4,77946.25,0.0,0.98254,1e-05,2.87013]
[1777047044618,52.4,77946.25,0.0,0.98254,1e-05,2.87013]
[1777047044683,52.4,77947.23,0.0,0.98255,1e-05,2.86843]
[1777047044779,52.4,77947.23,0.0,0.98255,1e-05,2.86843]
[1777047045170,52.4,77947.05,0.0,0.98255,1e-05,2.86871]
[1777047050205,52.4,77950.95,0.0,0.9826,1e-05,2.86194]
[1777047051311,52.4,77950.95,0.0,0.9826,1e-05,2.86194]
[1777047051354,52.4,77950.95,0.0,0.9826,1e-05,2.86194]
[1777047051524,52.4,77950.95,0.0,0.9826,1e-05,2.86194]
[1777047051566,52.4,77954.92,0.0,0.98264,1e-05,2.85519]
[1777047054961,52.4,77956.38,0.0,0.98266,1e-05,2.85269]
[1777047054966,52.4,77956.38,0.0,0.98266,1e-05,2.85269]
[1777047055020,52.4,77956.38,0.0,0.98266,1e-05,2.85269]
[1777047055240,52.4,77956.69,0.0,0.98267,1e-05,2.85216]
[1777047060276,52.4,77957.1,0.0,0.98267,1e-05,2.85145]
[1777047060713,52.4,77957.1,0.0,0.98267,1e-05,2.85145]
[1777047060770,52.4,77957.1,0.0,0.98267,1e-05,2.85145]
[1777047061283,52.4,77949.91,0.0,0.98258,1e-05,2.86363]
[1777047063297,52.4,77953.74,0.0,0.98264,1e-05,2.85608]
[1777047063696,52.4,77953.74,0.0,0.98264,1e-05,2.85608]
[1777047063702,52.4,77953.74,0.0,0.98264,1e-05,2.85608]
[1777047063780,52.4,77953.74,0.0,0.98264,1e-05,2.85608]
[1777047064304,52.4,77964.1,0.0,0.98277,1e-05,2.83857]
[1777047065311,52.4,77965.52,0.0,0.98278,1e-05,2.83619]
[1777047066235,52.4,77965.52,0.0,0.98278,1e-05,2.83619]
[1777047066273,52.4,77965.52,0.0,0.98278,1e-05,2.83619]
[1777047066292,52.4,77965.52,0.0,0.98278,1e-05,2.83619]
[1777047066521,52.4,77965.52,0.0,0.98278,1e-05,2.83619]
[1777047066540,52.4,77961.55,0.0,0.98273,1e-05,2.84291]
[1777047071353,52.4,77966.82,0.0,0.9828,1e-05,2.83409]
[1777047072360,52.4,77976.15,0.0,0.98291,1e-05,2.81844]
[1777047073464,52.4,77976.15,0.0,0.98291,1e-05,2.81844]
[1777047073523,52.4,77976.15,0.0,0.98291,1e-05,2.81844]
[1777047073535,52.4,77976.15,0.0,0.98291,1e-05,2.81844]
[1777047073566,52.4,77976.77,0.0,0.98292,1e-05,2.81746]
[1777047073772,52.4,77976.77,0.0,0.98292,1e-05,2.81746]
[1777047076388,52.4,77966.27,0.0,0.98279,1e-05,2.83524]
[1777047077396,52.4,77966.27,0.0,0.98279,1e-05,2.83524]
[1777047077520,52.4,77966.27,0.0,0.98279,1e-05,2.83524]
[1777047077619,52.4,77958.8,0.0,0.9827,1e-05,2.84786]
[1777047080838,52.4,77958.87,0.0,0.9827,1e-05,2.84776]
[1777047080895,52.4,77958.87,0.0,0.9827,1e-05,2.84776]
[1777047081021,52.4,77958.87,0.0,0.9827,1e-05,2.84776]
[1777047081423,52.4,77959.67,0.0,0.98271,1e-05,2.84641]
[1777047084075,52.4,77960.79,0.0,0.98272,1e-05,2.84453]
[1777047084270,52.4,77960.79,0.0,0.98272,1e-05,2.84453]
[1777047084587,52.4,77960.79,0.0,0.98272,1e-05,2.84453]
[1777047084640,52.4,77967.68,0.0,0.98281,1e-05,2.83293]
[1777047084770,52.4,77967.68,0.0,0.98281,1e-05,2.83293]
[1777047089623,52.4,77967.22,0.0,0.9828,1e-05,2.83381]
[1777047089676,52.4,77967.94,0.0,0.98281,1e-05,2.83263]
[1777047089770,52.4,77967.94,0.0,0.98281,1e-05,2.83263]
[1777047091611,52.4,77967.75,0.0,0.98281,1e-05,2.83298]
[1777047091773,52.4,77965.45,0.0,0.98279,1e-05,2.8349]
[1777047094118,52.4,77964.28,0.0,0.98277,1e-05,2.83693]
[1777047094271,52.4,77964.28,0.0,0.98277,1e-05,2.83693]
[1777047094513,52.4,77964.31,0.0,0.98277,1e-05,2.83691]
[1777047096695,52.4,77963.09,0.0,0.98276,1e-05,2.83899]
[1777047096770,52.4,77963.13,0.0,0.98276,1e-05,2.83895]
[1777047101005,52.4,77957.75,0.0,0.98269,1e-05,2.84809]
[1777047101022,52.4,77957.75,0.0,0.98269,1e-05,2.84809]
[1777047101067,52.4,77957.75,0.0,0.98269,1e-05,2.84809]
[1777047101272,52.4,77957.75,0.0,0.98269,1e-05,2.84809]
[1777047101564,52.4,77956.52,0.0,0.98268,1e-05,2.85018]
[1777047104704,52.4,77957.75,0.0,0.98269,1e-05,2.8481]
[1777047104718,52.4,77957.75,0.0,0.98269,1e-05,2.8481]
[1777047104705,52.4,77963.61,0.0,0.98276,1e-05,2.83822]
[1777047104773,52.4,77963.61,0.0,0.98276,1e-05,2.83822]
[1777047105593,52.4,77964.78,0.0,0.98278,1e-05,2.83627]
[1777047108594,52.4,77964.57,0.0,0.98278,1e-05,2.83668]
[1777047108615,52.4,77968.21,0.0,0.98282,1e-05,2.83058]
[1777047108770,52.4,77968.21,0.0,0.98282,1e-05,2.83058]
[1777047113934,52.4,77967.64,0.0,0.98281,1e-05,2.83174]
[1777047113998,52.4,77967.64,0.0,0.98281,1e-05,2.83174]
[1777047114023,52.4,77967.64,0.0,0.98281,1e-05,2.83174]
[1777047114657,52.4,77967.86,0.0,0.98281,1e-05,2.83141]
[1777047119010,52.4,77965.74,0.0,0.98279,1e-05,2.83512]
[1777047121165,52.4,77965.08,0.0,0.98278,1e-05,2.8363]
[1777047121220,52.4,77965.08,0.0,0.98278,1e-05,2.8363]
[1777047121273,52.4,77965.08,0.0,0.98278,1e-05,2.8363]
[1777047121707,52.4,77965.44,0.0,0.98278,1e-05,2.83572]
[1777047126740,52.4,77967.24,0.0,0.9828,1e-05,2.83282]
[1777047126927,52.4,77967.24,0.0,0.9828,1e-05,2.83282]
[1777047127024,52.4,77967.24,0.0,0.9828,1e-05,2.83282]
[1777047127490,52.4,77967.24,0.0,0.9828,1e-05,2.83282]
[1777047127518,52.4,77967.24,0.0,0.9828,1e-05,2.83282]
[1777047127749,52.4,77967.92,0.0,0.98281,1e-05,2.8317]
[1777047132875,52.41,77968.51,0.0,0.98282,1e-05,2.8308]
[1777047132971,52.41,77968.51,0.0,0.98282,1e-05,2.8308]
[1777047133019,52.41,77968.51,0.0,0.98282,1e-05,2.8308]
[1777047133120,52.41,77966.98,0.0,0.9828,1e-05,2.83341]
[1777047138826,52.41,77966.83,0.0,0.9828,1e-05,2.83371]
[1777047140806,52.41,77967.09,0.0,0.9828,1e-05,2.83328]
[1777047140942,52.41,77967.09,0.0,0.9828,1e-05,2.83328]
[1777047141025,52.41,77967.09,0.0,0.9828,1e-05,2.83328]
[1777047141043,52.41,77966.73,0.0,0.9828,1e-05,2.83389]
[1777047144833,52.41,77967.87,0.0,0.98281,1e-05,2.83197]
[1777047145560,52.41,77967.87,0.0,0.98281,1e-05,2.83197]
[1777047145769,52.41,77967.87,0.0,0.98281,1e-05,2.83197]
[1777047145623,52.41,77967.35,0.0,0.9828,1e-05,2.83285]
[1777047150910,52.41,77967.86,0.0,0.98281,1e-05,2.83197]
[1777047155721,52.41,77967.98,0.0,0.98282,1e-05,2.82977]
[1777047155770,52.41,77967.98,0.0,0.98282,1e-05,2.82977]
[1777047155867,52.41,77968.08,0.0,0.98282,1e-05,2.8296]
[1777047156029,52.41,77968.08,0.0,0.98282,1e-05,2.8296]
[1777047156129,52.41,77967.23,0.0,0.98281,1e-05,2.83103]
[1777047157891,52.41,77966.91,0.0,0.98281,1e-05,2.83156]
[1777047158026,52.41,77966.91,0.0,0.98281,1e-05,2.83156]
[1777047158097,52.41,77963.55,0.0,0.98277,1e-05,2.83721]
[1777047158966,52.41,77956.96,0.0,0.98269,1e-05,2.84831]
[1777047160711,52.41,77956.96,0.0,0.98269,1e-05,2.84831]
[1777047160772,52.41,77956.96,0.0,0.98269,1e-05,2.84831]
[1777047160736,52.41,77951.34,0.0,0.98262,1e-05,2.85778]
[1777047160827,52.41,77951.34,0.0,0.98262,1e-05,2.85778]
[1777047161021,52.41,77951.34,0.0,0.98262,1e-05,2.85778]
[1777047161109,52.41,77942.5,0.0,0.98251,1e-05,2.87274]
[1777047161989,52.4,77939.2,0.0,0.98247,1e-05,2.87828]
[1777047162996,52.4,77934.12,0.0,0.98241,1e-05,2.88686]
[1777047163956,52.4,77934.12,0.0,0.98241,1e-05,2.88686]
[1777047164028,52.4,77934.12,0.0,0.98241,1e-05,2.88686]
[1777047168408,52.4,77928.46,0.0,0.98234,1e-05,2.89613]
[1777047168526,52.4,77928.46,0.0,0.98234,1e-05,2.89613]
[1777047168765,52.4,77928.46,0.0,0.98234,1e-05,2.89613]
[1777047168773,52.4,77928.27,0.0,0.98234,1e-05,2.89635]
[1777047169020,52.4,77928.27,0.0,0.98234,1e-05,2.89635]
[1777047171058,52.4,77922.78,0.0,0.98227,1e-05,2.90545]
[1777047172798,52.4,77922.78,0.0,0.98227,1e-05,2.90545]
[1777047172894,52.4,77921.24,0.0,0.98225,1e-05,2.90798]
[1777047173514,52.4,77921.24,0.0,0.98225,1e-05,2.90798]
[1777047173577,52.4,77919.02,0.0,0.98223,1e-05,2.91168]
[1777047179531,52.4,77918.88,0.0,0.98223,1e-05,2.91132]
[1777047179588,52.4,77918.88,0.0,0.98223,1e-05,2.91132]
[1777047179773,52.4,77918.88,0.0,0.98223,1e-05,2.91132]
[1777047179628,52.4,77916.95,0.0,0.98221,1e-05,2.91452]
[1777047182137,52.4,77912.96,0.0,0.98216,1e-05,2.92105]
[1777047182837,52.4,77912.96,0.0,0.98216,1e-05,2.92105]
[1777047183015,52.4,77912.96,0.0,0.98216,1e-05,2.92105]
[1777047183020,52.4,77912.96,0.0,0.98216,1e-05,2.92105]
[1777047183270,52.4,77912.96,0.0,0.98216,1e-05,2.92105]
[1777047183371,52.4,77906.36,0.0,0.98208,1e-05,2.93232]
[1777047185158,52.39,77902.46,0.0,0.98203,1e-05,2.93878]
[1777047187765,52.39,77904.42,0.0,0.98205,1e-05,2.93523]
[1777047194066,52.39,77901.32,0.0,0.98202,1e-05,2.9395]
[1777047194272,52.39,77901.32,0.0,0.98202,1e-05,2.9395]
[1777047194279,52.39,77903.31,0.0,0.98205,1e-05,2.9359]
[1777047197241,52.39,77911.78,0.0,0.98216,1e-05,2.92081]
[1777047199114,52.39,77913.8,0.0,0.98219,1e-05,2.91721]
[1777047199267,52.39,77913.8,0.0,0.98219,1e-05,2.91721]
[1777047204897,52.38,77912.88,0.0,0.98218,1e-05,2.91809]
[1777047205023,52.38,77912.88,0.0,0.98218,1e-05,2.91809]
[1777047205520,52.38,77912.88,0.0,0.98218,1e-05,2.91809]
[1777047205588,52.38,77911.55,0.0,0.98216,1e-05,2.92026]
[1777047206305,52.38,77905.11,0.0,0.98208,1e-05,2.93126]
[1777047211044,52.38,77905.75,0.0,0.98209,1e-05,2.9296]
[1777047211272,52.38,77905.75,0.0,0.98209,1e-05,2.9296]
[1777047211525,52.38,77905.75,0.0,0.98209,1e-05,2.9296]
[1777047211612,52.38,77904.31,0.0,0.98209,1e-05,2.92992]
[1777047216433,52.38,77905.15,0.0,0.9821,1e-05,2.92794]
[1777047217019,52.38,77904.85,0.0,0.9821,1e-05,2.92832]
[1777047217254,52.38,77904.85,0.0,0.9821,1e-05,2.92832]
[1777047217271,52.38,77904.85,0.0,0.9821,1e-05,2.92832]
[1777047217382,52.38,77901.9,0.0,0.98206,1e-05,2.9333]
[1777047222417,52.37,77897.15,0.0,0.98201,1e-05,2.94082]
[1777047223519,52.37,77897.15,0.0,0.98201,1e-05,2.94082]
[1777047228097,52.37,77894.44,0.0,0.98198,1e-05,2.94475]
[1777047228274,52.37,77894.44,0.0,0.98198,1e-05,2.94475]
[1777047228515,52.37,77894.44,0.0,0.98198,1e-05,2.94475]
[1777047228760,52.37,77894.44,0.0,0.98198,1e-05,2.94475]
[1777047228843,52.37,77894.71,0.0,0.98198,1e-05,2.94411]
[1777047230472,52.37,77890.62,0.0,0.98194,1e-05,2.95089]
[1777047233220,52.37,77891.92,0.0,0.98195,1e-05,2.94828]
[1777047234309,52.37,77891.16,0.0,0.98195,1e-05,2.94943]
[1777047234361,52.37,77891.16,0.0,0.98195,1e-05,2.94943]
[1777047234525,52.37,77891.16,0.0,0.98195,1e-05,2.94943]
[1777047234625,52.36,77891.24,0.0,0.98195,1e-05,2.94911]
[1777047238529,52.36,77900.99,0.0,0.98208,1e-05,2.9315]
[1777047238916,52.36,77900.99,0.0,0.98208,1e-05,2.9315]
[1777047239024,52.36,77900.99,0.0,0.98208,1e-05,2.9315]
[1777047239348,52.36,77900.99,0.0,0.98208,1e-05,2.9315]
[1777047239518,52.36,77900.99,0.0,0.98208,1e-05,2.9315]
[1777047239536,52.36,77908.41,0.0,0.98217,1e-05,2.91854]
[1777047241550,52.36,77904.15,0.0,0.98212,1e-05,2.92565]
[1777047242812,52.36,77904.15,0.0,0.98212,1e-05,2.92565]
[1777047242854,52.36,77905.27,0.0,0.98213,1e-05,2.92359]
[1777047243021,52.36,77905.27,0.0,0.98213,1e-05,2.92359]
[1777047243178,52.36,77905.27,0.0,0.98213,1e-05,2.92359]
[1777047243268,52.36,77905.27,0.0,0.98213,1e-05,2.92359]
[1777047243564,52.36,77908.45,0.0,0.98218,1e-05,2.91797]
[1777047244570,52.36,77903.52,0.0,0.98211,1e-05,2.92636]
[1777047245616,52.36,77903.52,0.0,0.98211,1e-05,2.92636]
[1777047245716,52.36,77903.52,0.0,0.98211,1e-05,2.92636]
[1777047245769,52.36,77903.52,0.0,0.98211,1e-05,2.92636]
[1777047245869,52.36,77896.94,0.0,0.98203,1e-05,2.93761]
[1777047247592,52.36,77893.78,0.0,0.98199,1e-05,2.94279]
[1777047248495,52.36,77893.78,0.0,0.98199,1e-05,2.94279]
[1777047248500,52.36,77893.78,0.0,0.98199,1e-05,2.94279]
[1777047248519,52.36,77893.78,0.0,0.98199,1e-05,2.94279]
[1777047248599,52.36,77889.18,0.0,0.98194,1e-05,2.95061]
[1777047253633,52.35,77882.85,0.0,0.98186,1e-05,2.96073]
[1777047254841,52.35,77882.85,0.0,0.98186,1e-05,2.96073]
[1777047255024,52.35,77880.7,0.0,0.98184,1e-05,2.96429]
[1777047255144,52.35,77880.7,0.0,0.98184,1e-05,2.96429]
[1777047255276,52.35,77880.7,0.0,0.98184,1e-05,2.96429]
[1777047255648,52.35,77879.27,0.0,0.98182,1e-05,2.96658]
[1777047258749,52.35,77878.6,0.0,0.98181,1e-05,2.96734]
[1777047264711,52.34,77879.31,0.0,0.98183,1e-05,2.96464]
[1777047269746,52.34,77878.87,0.0,0.98184,1e-05,2.96437]
[1777047273774,52.34,77869.3,0.0,0.98173,1e-05,2.97823]
[1777047274639,52.34,77869.3,0.0,0.98173,1e-05,2.97823]
[1777047274770,52.34,77869.3,0.0,0.98173,1e-05,2.97823]
[1777047274782,52.33,77866.75,0.0,0.9817,1e-05,2.98247]
[1777047275330,52.33,77866.75,0.0,0.9817,1e-05,2.98247]
[1777047275526,52.33,77866.75,0.0,0.9817,1e-05,2.98247]
[1777047279336,52.33,77866.05,0.0,0.9817,1e-05,2.98276]
[1777047279523,52.33,77866.05,0.0,0.9817,1e-05,2.98276]
[1777047282838,52.33,77858.86,0.0,0.98161,1e-05,2.99444]
[1777047283845,52.33,77855.91,0.0,0.98157,1e-05,2.99939]
[1777047284602,52.33,77855.91,0.0,0.98157,1e-05,2.99939]
[1777047284774,52.33,77855.91,0.0,0.98157,1e-05,2.99939]
[1777047284852,52.32,77853.97,0.0,0.98155,1e-05,3.00256]
[1777047285224,52.32,77853.97,0.0,0.98155,1e-05,3.00256]
[1777047285273,52.32,77853.97,0.0,0.98155,1e-05,3.00256]
[1777047285859,52.32,77851.11,0.0,0.98151,1e-05,3.00735]
[1777047287873,52.32,77844.58,0.0,0.98143,1e-05,3.01836]
[1777047289372,52.32,77843.59,0.0,0.98142,1e-05,3.01984]
[1777047289533,52.32,77843.59,0.0,0.98142,1e-05,3.01984]
[1777047289605,52.32,77843.59,0.0,0.98142,1e-05,3.01984]
[1777047289772,52.32,77843.59,0.0,0.98142,1e-05,3.01984]
[1777047289887,52.32,77843.4,0.0,0.98142,1e-05,3.01989]
[1777047290893,52.32,77837.37,0.0,0.98135,1e-05,3.0303]
[1777047291901,52.32,77830.68,0.0,0.98126,1e-05,3.04192]
[1777047293915,52.31,77825.99,0.0,0.9812,1e-05,3.04965]
[1777047294922,52.31,77823.11,0.0,0.98117,1e-05,3.05446]
[1777047296115,52.31,77821.49,0.0,0.98115,1e-05,3.05701]
[1777047299957,52.31,77816.82,0.0,0.9811,1e-05,3.06394]
[1777047300965,52.3,77810.28,0.0,0.98101,1e-05,3.07532]
[1777047302412,52.3,77810.28,0.0,0.98101,1e-05,3.07532]
[1777047302522,52.3,77810.28,0.0,0.98101,1e-05,3.07532]
[1777047302615,52.3,77809.08,0.0,0.981,1e-05,3.07671]
[1777047303099,52.3,77809.08,0.0,0.981,1e-05,3.07671]
[1777047303280,52.3,77809.08,0.0,0.981,1e-05,3.07671]
[1777047304043,52.3,77797.98,0.0,0.98086,1e-05,3.09634]
[1777047304994,52.3,77784.92,0.0,0.98068,1e-05,3.11964]
[1777047306002,52.3,77788.08,0.0,0.98073,1e-05,3.11346]
[1777047307689,52.29,77794.52,0.0,0.98082,1e-05,3.10085]
[1777047309782,52.29,77796.18,0.0,0.98084,1e-05,3.09785]
[1777047309824,52.29,77798.5,0.0,0.98088,1e-05,3.09278]
[1777047310036,52.29,77792.98,0.0,0.98081,1e-05,3.10277]
[1777047311784,52.29,77792.98,0.0,0.98081,1e-05,3.10277]
[1777047311810,52.29,77791.21,0.0,0.98079,1e-05,3.10511]
[1777047313053,52.28,77788.34,0.0,0.98076,1e-05,3.10942]
[1777047314333,52.28,77788.34,0.0,0.98076,1e-05,3.10942]
[1777047314519,52.28,77788.34,0.0,0.98076,1e-05,3.10942]
[1777047314542,52.28,77789.21,0.0,0.98077,1e-05,3.10739]
[1777047316074,52.28,77787.01,0.0,0.98075,1e-05,3.11093]
[1777047316275,52.28,77787.01,0.0,0.98075,1e-05,3.11093]
[1777047317081,52.27,77792.43,0.0,0.98083,1e-05,3.1002]
[1777047319614,52.27,77792.86,0.0,0.98083,1e-05,3.09899]
[1777047319775,52.27,77792.86,0.0,0.98083,1e-05,3.09899]
[1777047319860,52.27,77794.15,0.0,0.98085,1e-05,3.09623]
[1777047320024,52.27,77794.15,0.0,0.98085,1e-05,3.09623]
[1777047320103,52.27,77796.87,0.0,0.98089,1e-05,3.09089]
[1777047322117,52.27,77794.26,0.0,0.98087,1e-05,3.09478]
[1777047324402,52.26,77793.5,0.0,0.98086,1e-05,3.09574]
[1777047324522,52.26,77793.5,0.0,0.98086,1e-05,3.09574]
[1777047324719,52.26,77793.5,0.0,0.98086,1e-05,3.09574]
[1777047324770,52.26,77793.5,0.0,0.98086,1e-05,3.09574]
[1777047324821,52.26,77791.41,0.0,0.98083,1e-05,3.0991]
[1777047329015,52.26,77791.26,0.0,0.98084,1e-05,3.09769]
[1777047329269,52.26,77791.26,0.0,0.98084,1e-05,3.09769]
[1777047330032,52.25,77790.28,0.0,0.98083,1e-05,3.09906]
[1777047330270,52.25,77790.28,0.0,0.98083,1e-05,3.09906]
[1777047330371,52.25,77789.19,0.0,0.98082,1e-05,3.10062]
[1777047334918,52.25,77790.65,0.0,0.98086,1e-05,3.09464]
[1777047335025,52.25,77790.93,0.0,0.98087,1e-05,3.09373]
[1777047337925,52.24,77791.21,0.0,0.98088,1e-05,3.09244]
[1777047337975,52.24,77788.63,0.0,0.98085,1e-05,3.09671]
[1777047338029,52.24,77788.63,0.0,0.98085,1e-05,3.09671]
[1777047338231,52.24,77781.97,0.0,0.98076,1e-05,3.10839]
[1777047340246,52.24,77779.63,0.0,0.98073,1e-05,3.1118]
[1777047345281,52.23,77780.42,0.0,0.98076,1e-05,3.10825]
[1777047346288,52.23,77776.41,0.0,0.98071,1e-05,3.11513]
[1777047347295,52.22,77767.3,0.0,0.98059,1e-05,3.13131]
[1777047348302,52.22,77767.75,0.0,0.9806,1e-05,3.13003]
[1777047350052,52.22,77766.91,0.0,0.98059,1e-05,3.13111]
[1777047350275,52.22,77766.91,0.0,0.98059,1e-05,3.13111]
[1777047351324,52.22,77770.33,0.0,0.98064,1e-05,3.12396]
[1777047353648,52.22,77771.05,0.0,0.98066,1e-05,3.12221]
[1777047353775,52.22,77771.05,0.0,0.98066,1e-05,3.12221]
[1777047353842,52.21,77767.52,0.0,0.98061,1e-05,3.12822]
[1777047356358,52.21,77765.14,0.0,0.98059,1e-05,3.13123]
[1777047358373,52.2,77760.09,0.0,0.98053,1e-05,3.13958]
[1777047360417,52.2,77758.98,0.0,0.98051,1e-05,3.14116]
[1777047360522,52.2,77758.98,0.0,0.98051,1e-05,3.14116]
[1777047361393,52.2,77763.68,0.0,0.98058,1e-05,3.13163]
[1777047363671,52.2,77763.7,0.0,0.98059,1e-05,3.13115]
[1777047364415,52.19,77760.49,0.0,0.98055,1e-05,3.13614]
[1777047365442,52.19,77760.49,0.0,0.98055,1e-05,3.13614]
[1777047365766,52.19,77760.49,0.0,0.98055,1e-05,3.13614]
[1777047366020,52.19,77760.49,0.0,0.98055,1e-05,3.13614]
[1777047371370,52.18,77759.52,0.0,0.98056,1e-05,3.1352]
[1777047371525,52.18,77759.52,0.0,0.98056,1e-05,3.1352]
[1777047374484,52.18,77763.05,0.0,0.98062,1e-05,3.12696]
[1777047375195,52.18,77763.05,0.0,0.98062,1e-05,3.12696]
[1777047375270,52.18,77763.05,0.0,0.98062,1e-05,3.12696]
[1777047375492,52.17,77768.75,0.0,0.9807,1e-05,3.11612]
[1777047376499,52.17,77774.15,0.0,0.98078,1e-05,3.10587]
[1777047379197,52.17,77772.3,0.0,0.98076,1e-05,3.10842]
[1777047379274,52.17,77772.3,0.0,0.98076,1e-05,3.10842]
[1777047379521,52.17,77762.8,0.0,0.98063,1e-05,3.12533]
[1777047380528,52.17,77762.33,0.0,0.98063,1e-05,3.12575]
[1777047381535,52.16,77765.01,0.0,0.98067,1e-05,3.12041]
[1777047386570,52.16,77776.44,0.0,0.98084,1e-05,3.0975]
[1777047387178,52.16,77776.44,0.0,0.98084,1e-05,3.0975]
[1777047387271,52.16,77776.44,0.0,0.98084,1e-05,3.0975]
[1777047387577,52.15,77784.06,0.0,0.98094,1e-05,3.08331]
[1777047388583,52.15,77790.23,0.0,0.98103,1e-05,3.07181]
[1777047389591,52.15,77797.7,0.0,0.98113,1e-05,3.05802]
[1777047390597,52.15,77801.12,0.0,0.98118,1e-05,3.05157]
[1777047391517,52.15,77801.12,0.0,0.98118,1e-05,3.05157]
[1777047391778,52.15,77801.12,0.0,0.98118,1e-05,3.05157]
[1777047397647,52.14,77805.04,0.0,0.98126,1e-05,3.04033]
[1777047398551,52.14,77805.04,0.0,0.98126,1e-05,3.04033]
[1777047398996,52.14,77807.42,0.0,0.98129,1e-05,3.03578]
[1777047399844,52.14,77810.45,0.0,0.98133,1e-05,3.03009]
[1777047400533,52.14,77810.45,0.0,0.98133,1e-05,3.03009]
[1777047400771,52.14,77810.45,0.0,0.98133,1e-05,3.03009]
[1777047401769,52.14,77809.73,0.0,0.98133,1e-05,3.0311]
[1777047401870,52.14,77809.44,0.0,0.98132,1e-05,3.03134]
[1777047404748,52.13,77810.98,0.0,0.98135,1e-05,3.02804]
[1777047404774,52.13,77810.98,0.0,0.98135,1e-05,3.02804]
[1777047407717,52.13,77805.09,0.0,0.98128,1e-05,3.03746]
[1777047408882,52.13,77805.09,0.0,0.98128,1e-05,3.03746]
[1777047408977,52.13,77805.09,0.0,0.98128,1e-05,3.03746]
[1777047409024,52.13,77805.09,0.0,0.98128,1e-05,3.03746]
[1777047408984,52.13,77803.5,0.0,0.98126,1e-05,3.04002]
[1777047412772,52.13,77802.62,0.0,0.98125,1e-05,3.04073]
[1777047412933,52.13,77802.62,0.0,0.98125,1e-05,3.04073]
[1777047413023,52.13,77802.62,0.0,0.98125,1e-05,3.04073]
[1777047413034,52.12,77800.17,0.0,0.98122,1e-05,3.04483]
[1777047416794,52.12,77799.28,0.0,0.98122,1e-05,3.04552]
[1777047416955,52.12,77799.28,0.0,0.98122,1e-05,3.04552]
[1777047417023,52.12,77799.28,0.0,0.98122,1e-05,3.04552]
[1777047417008,52.12,77795.49,0.0,0.98117,1e-05,3.05201]
[1777047420778,52.12,77796.47,0.0,0.98119,1e-05,3.0493]
[1777047420847,52.12,77796.47,0.0,0.98119,1e-05,3.0493]
[1777047421019,52.12,77796.47,0.0,0.98119,1e-05,3.0493]
[1777047421039,52.11,77797.08,0.0,0.9812,1e-05,3.04789]
[1777047425811,52.11,77796.56,0.0,0.9812,1e-05,3.04759]
[1777047425981,52.11,77796.56,0.0,0.9812,1e-05,3.04759]
[1777047426019,52.11,77796.56,0.0,0.9812,1e-05,3.04759]
[1777047426851,52.11,77793.1,0.0,0.98116,1e-05,3.05318]
[1777047431680,52.1,77796.02,0.0,0.98121,1e-05,3.04667]
[1777047431886,52.1,77765.69,0.0,0.9808,1e-05,3.10113]
[1777047432895,52.1,77761.8,0.0,0.98075,1e-05,3.1079]
[1777047433902,52.1,77757.17,0.0,0.98069,1e-05,3.11592]
[1777047435144,52.1,77757.4,0.0,0.9807,1e-05,3.11506]
[1777047441958,52.08,77757.29,0.0,0.98072,1e-05,3.11221]
[1777047445710,52.08,77754.56,0.0,0.98069,1e-05,3.11589]
[1777047445781,52.08,77754.56,0.0,0.98069,1e-05,3.11589]
[1777047446340,52.08,77754.23,0.0,0.98069,1e-05,3.11605]
[1777047446524,52.08,77754.23,0.0,0.98069,1e-05,3.11605]
[1777047446995,52.07,77755.76,0.0,0.98072,1e-05,3.11281]
[1777047450065,52.07,77759.07,0.0,0.98077,1e-05,3.10591]
[1777047450272,52.07,77761.85,0.0,0.98081,1e-05,3.10042]
[1777047453989,52.06,77757.4,0.0,0.98077,1e-05,3.10515]
[1777047454020,52.06,77757.4,0.0,0.98077,1e-05,3.10515]
[1777047454044,52.06,77756.1,0.0,0.98076,1e-05,3.1071]
[1777047458096,52.06,77753.78,0.0,0.98073,1e-05,3.11004]
[1777047458274,52.06,77750.88,0.0,0.9807,1e-05,3.1149]
[1777047459329,52.05,77750.57,0.0,0.9807,1e-05,3.11503]
[1777047459520,52.05,77750.57,0.0,0.9807,1e-05,3.11503]
[1777047460087,52.05,77740.43,0.0,0.98056,1e-05,3.13314]
[1777047461094,52.05,77733.45,0.0,0.98047,1e-05,3.14552]
[1777047462101,52.05,77729.95,0.0,0.98042,1e-05,3.15148]
[1777047463108,52.05,77725.59,0.0,0.98037,1e-05,3.15902]
[1777047466129,52.04,77722.79,0.0,0.98034,1e-05,3.1626]
[1777047468331,52.04,77723.48,0.0,0.98035,1e-05,3.16079]
[1777047468522,52.04,77723.48,0.0,0.98035,1e-05,3.16079]
[1777047469052,52.04,77723.48,0.0,0.98035,1e-05,3.16079]
[1777047470158,52.03,77731.28,0.0,0.98047,1e-05,3.1448]
[1777047472138,52.03,77731.28,0.0,0.98047,1e-05,3.1448]
[1777047472213,52.03,77733.88,0.0,0.98051,1e-05,3.13949]
[1777047472954,52.03,77733.88,0.0,0.98051,1e-05,3.13949]
[1777047473023,52.03,77733.88,0.0,0.98051,1e-05,3.13949]
[1777047473053,52.03,77734.16,0.0,0.98052,1e-05,3.13798]
[1777047476908,52.02,77735.08,0.0,0.98054,1e-05,3.13531]
[1777047477029,52.02,77735.08,0.0,0.98054,1e-05,3.13531]
[1777047481183,52.01,77737.31,0.0,0.98059,1e-05,3.1288]
[1777047481274,52.01,77737.31,0.0,0.98059,1e-05,3.1288]
[1777047481375,52.01,77736.15,0.0,0.98058,1e-05,3.12997]
[1777047484057,52.01,77735.99,0.0,0.98058,1e-05,3.12979]
[1777047484290,52.0,77736.21,0.0,0.98059,1e-05,3.12891]
[1777047484384,52.0,77724.9,0.0,0.98044,1e-05,3.14924]
[1777047486094,52.0,77724.9,0.0,0.98044,1e-05,3.14924]
[1777047486131,52.0,77719.37,0.0,0.98037,1e-05,3.15894]
[1777047486277,52.0,77719.37,0.0,0.98037,1e-05,3.15894]
[1777047491940,51.99,77719.97,0.0,0.98039,1e-05,3.1552]
[1777047492022,51.99,77719.97,0.0,0.98039,1e-05,3.1552]
[1777047495895,51.98,77721.39,0.0,0.98043,1e-05,3.15052]
[1777047496025,51.98,77721.39,0.0,0.98043,1e-05,3.15052]
[1777047496063,51.98,77721.87,0.0,0.98044,1e-05,3.14912]
[1777047497456,51.98,77721.73,0.0,0.98044,1e-05,3.14887]
[1777047497538,51.98,77721.73,0.0,0.98044,1e-05,3.14887]
[1777047500919,51.97,77720.16,0.0,0.98043,1e-05,3.15025]
[1777047501022,51.97,77720.16,0.0,0.98043,1e-05,3.15025]
[1777047501073,51.97,77721.22,0.0,0.98045,1e-05,3.14779]
[1777047505553,51.96,77721.2,0.0,0.98046,1e-05,3.14582]
[1777047505772,51.96,77721.2,0.0,0.98046,1e-05,3.14582]
[1777047507417,51.96,77726.15,0.0,0.98054,1e-05,3.13522]
[1777047509099,51.96,77726.15,0.0,0.98054,1e-05,3.13522]
[1777047509132,51.95,77729.04,0.0,0.98058,1e-05,3.12943]
[1777047509281,51.95,77729.04,0.0,0.98058,1e-05,3.12943]
[1777047511445,51.95,77734.35,0.0,0.98068,1e-05,3.11618]
[1777047512452,51.95,77740.5,0.0,0.98077,1e-05,3.10448]
[1777047513459,51.95,77746.49,0.0,0.98085,1e-05,3.09313]
[1777047516421,51.94,77749.64,0.0,0.9809,1e-05,3.0866]
[1777047521515,51.93,77748.08,0.0,0.9809,1e-05,3.08708]
[1777047523094,51.93,77748.08,0.0,0.9809,1e-05,3.08708]
[1777047523281,51.93,77748.11,0.0,0.9809,1e-05,3.08663]
[1777047523533,51.93,77748.43,0.0,0.98091,1e-05,3.08564]
[1777047527561,51.92,77742.56,0.0,0.98084,1e-05,3.09473]
[1777047532597,51.91,77740.65,0.0,0.98083,1e-05,3.09614]
[1777047537631,51.91,77737.62,0.0,0.9808,1e-05,3.09953]
[1777047542669,51.9,77736.57,0.0,0.9808,1e-05,3.09932]
[1777047547704,51.89,77737.68,0.0,0.98083,1e-05,3.0952]
[1777047552739,51.88,77738.52,0.0,0.98086,1e-05,3.09165]
[1777047554753,51.88,77744.59,0.0,0.98095,1e-05,3.07981]
[1777047555759,51.88,77736.6,0.0,0.98084,1e-05,3.09398]
[1777047556767,51.88,77732.37,0.0,0.98079,1e-05,3.1013]
[1777047559788,51.87,77740.28,0.0,0.9809,1e-05,3.08565]
[1777047561802,51.87,77747.77,0.0,0.98101,1e-05,3.07128]
[1777047563816,51.86,77752.29,0.0,0.98108,1e-05,3.06238]
[1777047565830,51.86,77745.63,0.0,0.98099,1e-05,3.07377]
[1777047566838,51.86,77745.33,0.0,0.98099,1e-05,3.07396]
[1777047571873,51.85,77746.24,0.0,0.98103,1e-05,3.06841]
[1777047576907,51.85,77745.47,0.0,0.98103,1e-05,3.06804]
[1777047580936,51.84,77740.38,0.0,0.98097,1e-05,3.07588]
[1777047583958,51.84,77736.69,0.0,0.98093,1e-05,3.08147]
[1777047585972,51.83,77740.26,0.0,0.98098,1e-05,3.07423]
[1777047586978,51.83,77746.52,0.0,0.98107,1e-05,3.06251]
[1777047587988,51.83,77750.42,0.0,0.98113,1e-05,3.05511]
[1777047590000,51.83,77746.43,0.0,0.98108,1e-05,3.06166]
[1777047593021,51.82,77740.65,0.0,0.98101,1e-05,3.07111]
[1777047598056,51.82,77741.28,0.0,0.98103,1e-05,3.06815]
[1777047603091,51.81,77746.08,0.0,0.98111,1e-05,3.05769]
[1777047608127,51.8,77744.99,0.0,0.9811,1e-05,3.05797]
[1777047614169,51.79,77744.19,0.0,0.98111,1e-05,3.05738]
[1777047617738,51.79,77745.29,0.0,0.98113,1e-05,3.05439]
[1777047617768,51.79,77745.29,0.0,0.98113,1e-05,3.05439]
[1777047620211,51.79,77752.33,0.0,0.98123,1e-05,3.04069]
[1777047620698,51.79,77752.33,0.0,0.98123,1e-05,3.04069]
[1777047620768,51.79,77752.33,0.0,0.98123,1e-05,3.04069]
[1777047621218,51.78,77753.6,0.0,0.98125,1e-05,3.03808]
[1777047623771,51.78,77754.66,0.0,0.98127,1e-05,3.03557]
[1777047627079,51.78,77753.57,0.0,0.98126,1e-05,3.03665]
[1777047627271,51.78,77753.57,0.0,0.98126,1e-05,3.03665]
[1777047627260,51.78,77750.11,0.0,0.98122,1e-05,3.0426]
[1777047627774,51.78,77750.11,0.0,0.98122,1e-05,3.0426]
[1777047632294,51.77,77738.34,0.0,0.98108,1e-05,3.06029]
[1777047633004,51.77,77738.34,0.0,0.98108,1e-05,3.06029]
[1777047633018,51.77,77738.34,0.0,0.98108,1e-05,3.06029]
[1777047633302,51.77,77736.95,0.0,0.98107,1e-05,3.06251]
[1777047633430,51.77,77736.95,0.0,0.98107,1e-05,3.06251]
[1777047633519,51.77,77736.95,0.0,0.98107,1e-05,3.06251]
[1777047634309,51.77,77737.41,0.0,0.98107,1e-05,3.06134]
[1777047638637,51.76,77734.02,0.0,0.98104,1e-05,3.06647]
[1777047639340,51.76,77734.74,0.0,0.98105,1e-05,3.06446]
[1777047639428,51.76,77734.74,0.0,0.98105,1e-05,3.06446]
[1777047639523,51.76,77734.74,0.0,0.98105,1e-05,3.06446]
[1777047639529,51.76,77734.66,0.0,0.98105,1e-05,3.06425]
[1777047645386,51.75,77738.7,0.0,0.98112,1e-05,3.05517]
[1777047646865,51.75,77738.7,0.0,0.98112,1e-05,3.05517]
[1777047647021,51.75,77738.7,0.0,0.98112,1e-05,3.05517]
[1777047647080,51.75,77734.34,0.0,0.98107,1e-05,3.06238]
[1777047647407,51.75,77734.34,0.0,0.98107,1e-05,3.06238]
[1777047647522,51.75,77734.34,0.0,0.98107,1e-05,3.06238]
[1777047650667,51.75,77734.13,0.0,0.98107,1e-05,3.06206]
[1777047650774,51.75,77734.13,0.0,0.98107,1e-05,3.06206]
[1777047650850,51.74,77727.57,0.0,0.98098,1e-05,3.07328]
[1777047651973,51.74,77727.57,0.0,0.98098,1e-05,3.07328]
[1777047652019,51.74,77727.57,0.0,0.98098,1e-05,3.07328]
[1777047652049,51.74,77720.6,0.0,0.98089,1e-05,3.08561]
[1777047655904,51.74,77720.99,0.0,0.98091,1e-05,3.0837]
[1777047656021,51.74,77720.99,0.0,0.98091,1e-05,3.0837]
[1777047656026,51.74,77720.99,0.0,0.98091,1e-05,3.0837]
[1777047656271,51.74,77720.99,0.0,0.98091,1e-05,3.0837]
[1777047656120,51.74,77721.24,0.0,0.98091,1e-05,3.08286]
[1777047658477,51.73,77724.86,0.0,0.98097,1e-05,3.07511]
[1777047659718,51.73,77724.86,0.0,0.98097,1e-05,3.07511]
[1777047659774,51.73,77724.86,0.0,0.98097,1e-05,3.07511]
[1777047659936,51.73,77724.86,0.0,0.98097,1e-05,3.07511]
[1777047660021,51.73,77724.86,0.0,0.98097,1e-05,3.07511]
[1777047660038,51.73,77726.35,0.0,0.98099,1e-05,3.07202]
[1777047661498,51.73,77730.35,0.0,0.98105,1e-05,3.06403]
[1777047662654,51.73,77730.35,0.0,0.98105,1e-05,3.06403]
[1777047662776,51.73,77730.35,0.0,0.98105,1e-05,3.06403]
[1777047662877,51.73,77726.89,0.0,0.98101,1e-05,3.06997]
[1777047664882,51.73,77725.61,0.0,0.98099,1e-05,3.07194]
[1777047665021,51.73,77725.61,0.0,0.98099,1e-05,3.07194]
[1777047667540,51.72,77732.02,0.0,0.98109,1e-05,3.05887]
[1777047670683,51.72,77730.81,0.0,0.98108,1e-05,3.0604]
[1777047670738,51.72,77730.81,0.0,0.98108,1e-05,3.0604]
[1777047670770,51.72,77730.81,0.0,0.98108,1e-05,3.0604]
[1777047670835,51.72,77729.12,0.0,0.98106,1e-05,3.06313]
[1777047675500,51.71,77727.54,0.0,0.98105,1e-05,3.06464]
[1777047675518,51.71,77727.54,0.0,0.98105,1e-05,3.06464]
[1777047675593,51.71,77727.54,0.0,0.98105,1e-05,3.06464]
[1777047675769,51.71,77727.54,0.0,0.98105,1e-05,3.06464]
[1777047675870,51.71,77728.32,0.0,0.98106,1e-05,3.06289]
[1777047680925,51.7,77728.22,0.0,0.98107,1e-05,3.06173]
[1777047680971,51.7,77728.22,0.0,0.98107,1e-05,3.06173]
[1777047681018,51.7,77728.22,0.0,0.98107,1e-05,3.06173]
[1777047681073,51.7,77726.19,0.0,0.98104,1e-05,3.06509]
[1777047682645,51.7,77720.16,0.0,0.98097,1e-05,3.07539]
[1777047684401,51.7,77718.41,0.0,0.98095,1e-05,3.07824]
[1777047684518,51.7,77718.41,0.0,0.98095,1e-05,3.07824]
[1777047684725,51.7,77718.41,0.0,0.98095,1e-05,3.07824]
[1777047684776,51.7,77718.41,0.0,0.98095,1e-05,3.07824]
[1777047684826,51.7,77712.27,0.0,0.98087,1e-05,3.0891]
[1777047687680,51.69,77709.24,0.0,0.98083,1e-05,3.09351]
[1777047692715,51.68,77705.38,0.0,0.98081,1e-05,3.09656]
[1777047693723,51.68,77700.93,0.0,0.98075,1e-05,3.10434]
[1777047695737,51.68,77706.52,0.0,0.98083,1e-05,3.09328]
[1777047697012,51.68,77706.52,0.0,0.98083,1e-05,3.09328]
[1777047697024,51.68,77706.52,0.0,0.98083,1e-05,3.09328]
[1777047697113,51.68,77709.35,0.0,0.98087,1e-05,3.08772]
[1777047697619,51.68,77709.35,0.0,0.98087,1e-05,3.08772]
[1777047697772,51.68,77709.35,0.0,0.98087,1e-05,3.08772]
[1777047698758,51.68,77703.53,0.0,0.9808,1e-05,3.09762]
[1777047699851,51.68,77703.53,0.0,0.9808,1e-05,3.09762]
[1777047700022,51.68,77703.53,0.0,0.9808,1e-05,3.09762]
[1777047700120,51.67,77700.19,0.0,0.98075,1e-05,3.10336]
[1777047705806,51.66,77699.94,0.0,0.98077,1e-05,3.10138]
[1777047707525,51.66,77700.87,0.0,0.98078,1e-05,3.09927]
[1777047707686,51.66,77700.87,0.0,0.98078,1e-05,3.09927]
[1777047707773,51.66,77700.87,0.0,0.98078,1e-05,3.09927]
[1777047707821,51.66,77700.6,0.0,0.98078,1e-05,3.09937]
[1777047710950,51.66,77701.05,0.0,0.9808,1e-05,3.09774]
[1777047715097,51.65,77701.06,0.0,0.98081,1e-05,3.09612]
[1777047715270,51.65,77701.06,0.0,0.98081,1e-05,3.09612]
[1777047715286,51.65,77701.06,0.0,0.98081,1e-05,3.09612]
[1777047715330,51.65,77702.5,0.0,0.98083,1e-05,3.09309]
[1777047715521,51.65,77702.5,0.0,0.98083,1e-05,3.09309]
[1777047720911,51.64,77702.13,0.0,0.98084,1e-05,3.09141]
[1777047721957,51.64,77702.13,0.0,0.98084,1e-05,3.09141]
[1777047722030,51.64,77702.13,0.0,0.98084,1e-05,3.09141]
[1777047722174,51.64,77702.13,0.0,0.98084,1e-05,3.09141]
[1777047722278,51.64,77702.13,0.0,0.98084,1e-05,3.09141]
[1777047722373,51.64,77701.0,0.0,0.98083,1e-05,3.09309]
[1777047722927,51.64,77705.14,0.0,0.98089,1e-05,3.08512]
[1777047726393,51.63,77704.4,0.0,0.98088,1e-05,3.08571]
[1777047726519,51.63,77702.56,0.0,0.98086,1e-05,3.08869]
[1777047726562,51.63,77702.56,0.0,0.98086,1e-05,3.08869]
[1777047726772,51.63,77702.56,0.0,0.98086,1e-05,3.08869]
[1777047726956,51.63,77700.81,0.0,0.98084,1e-05,3.09151]
[1777047731991,51.62,77701.05,0.0,0.98086,1e-05,3.0891]
[1777047735895,51.62,77700.86,0.0,0.98087,1e-05,3.08828]
[1777047736030,51.62,77700.86,0.0,0.98087,1e-05,3.08828]
[1777047737026,51.62,77693.37,0.0,0.98077,1e-05,3.10125]
[1777047738187,51.62,77693.37,0.0,0.98077,1e-05,3.10125]
[1777047738270,51.62,77693.37,0.0,0.98077,1e-05,3.10125]
[1777047738288,51.61,77687.64,0.0,0.98069,1e-05,3.11138]
[1777047741151,51.61,77687.16,0.0,0.98069,1e-05,3.11141]
[1777047741278,51.61,77687.16,0.0,0.98069,1e-05,3.11141]
[1777047741329,51.61,77683.0,0.0,0.98064,1e-05,3.11865]
[1777047742064,51.61,77677.63,0.0,0.98057,1e-05,3.12813]
[1777047744078,51.6,77681.53,0.0,0.98063,1e-05,3.12]
[1777047745085,51.6,77672.62,0.0,0.98051,1e-05,3.13605]
[1777047746094,51.6,77669.86,0.0,0.98047,1e-05,3.14069]
[1777047748400,51.6,77667.88,0.0,0.98045,1e-05,3.14389]
[1777047748522,51.6,77667.13,0.0,0.98044,1e-05,3.14479]
[1777047748540,51.6,77667.13,0.0,0.98044,1e-05,3.14479]
[1777047748773,51.6,77667.13,0.0,0.98044,1e-05,3.14479]
[1777047749115,51.59,77667.46,0.0,0.98045,1e-05,3.14368]
[1777047752135,51.59,77664.92,0.0,0.98044,1e-05,3.14482]
[1777047754936,51.58,77666.95,0.0,0.98047,1e-05,3.14008]
[1777047755023,51.58,77666.95,0.0,0.98047,1e-05,3.14008]
[1777047755715,51.58,77666.81,0.0,0.98048,1e-05,3.13986]
[1777047755777,51.58,77666.81,0.0,0.98048,1e-05,3.13986]
[1777047756164,51.58,77666.48,0.0,0.98047,1e-05,3.13999]
[1777047758775,51.58,77669.25,0.0,0.98052,1e-05,3.1339]
[1777047759021,51.58,77669.25,0.0,0.98052,1e-05,3.1339]
[1777047759032,51.58,77669.25,0.0,0.98052,1e-05,3.1339]
[1777047759278,51.58,77669.25,0.0,0.98052,1e-05,3.1339]
[1777047759300,51.58,77673.33,0.0,0.98058,1e-05,3.12587]
[1777047765229,51.56,77677.04,0.0,0.98065,1e-05,3.1163]
[1777047765649,51.56,77677.04,0.0,0.98065,1e-05,3.1163]
[1777047765771,51.56,77677.04,0.0,0.98065,1e-05,3.1163]
[1777047765816,51.56,77677.04,0.0,0.98065,1e-05,3.1163]
[1777047766030,51.56,77677.04,0.0,0.98065,1e-05,3.1163]
[1777047766236,51.56,77679.78,0.0,0.98069,1e-05,3.11081]
[1777047768386,51.56,77679.61,0.0,0.98069,1e-05,3.1107]
[1777047768522,51.56,77681.44,0.0,0.98072,1e-05,3.1069]
[1777047770264,51.56,77690.93,0.0,0.98086,1e-05,3.08862]
[1777047771271,51.55,77701.43,0.0,0.981,1e-05,3.06902]
[1777047772278,51.55,77717.26,0.0,0.98122,1e-05,3.03988]
[1777047773285,51.55,77716.64,0.0,0.98121,1e-05,3.04071]
[1777047775028,51.55,77716.42,0.0,0.98121,1e-05,3.04081]
[1777047775210,51.55,77716.42,0.0,0.98121,1e-05,3.04081]
[1777047775274,51.55,77716.42,0.0,0.98121,1e-05,3.04081]
[1777047775299,51.55,77716.47,0.0,0.98121,1e-05,3.04042]
[1777047780334,51.54,77720.6,0.0,0.98128,1e-05,3.03145]
[1777047781959,51.54,77722.41,0.0,0.98131,1e-05,3.02789]
[1777047782022,51.54,77722.41,0.0,0.98131,1e-05,3.02789]
[1777047782184,51.54,77722.41,0.0,0.98131,1e-05,3.02789]
[1777047782273,51.54,77722.41,0.0,0.98131,1e-05,3.02789]
[1777047782348,51.54,77722.35,0.0,0.98131,1e-05,3.02772]
[1777047783355,51.54,77725.43,0.0,0.98135,1e-05,3.02188]
[1777047785369,51.54,77728.49,0.0,0.9814,1e-05,3.01582]
[1777047786209,51.54,77728.49,0.0,0.9814,1e-05,3.01582]
[1777047786271,51.54,77728.49,0.0,0.9814,1e-05,3.01582]
[1777047786376,51.54,77729.22,0.0,0.98141,1e-05,3.01425]
[1777047787040,51.54,77729.22,0.0,0.98141,1e-05,3.01425]
[1777047787280,51.54,77729.22,0.0,0.98141,1e-05,3.01425]
[1777047788390,51.53,77734.96,0.0,0.98149,1e-05,3.00341]
[1777047789638,51.53,77736.72,0.0,0.98151,1e-05,2.99999]
[1777047789773,51.53,77736.72,0.0,0.98151,1e-05,2.99999]
[1777047790404,51.53,77732.14,0.0,0.98145,1e-05,3.00798]
[1777047794389,51.53,77733.83,0.0,0.98148,1e-05,3.00421]
[1777047794432,51.53,77732.44,0.0,0.98147,1e-05,3.00646]
[1777047794527,51.53,77732.44,0.0,0.98147,1e-05,3.00646]
[1777047794833,51.53,77732.44,0.0,0.98147,1e-05,3.00646]
[1777047795029,51.53,77732.44,0.0,0.98147,1e-05,3.00646]
[1777047795440,51.53,77730.45,0.0,0.98144,1e-05,3.0098]
[1777047800475,51.52,77748.91,0.0,0.98169,1e-05,2.97549]
[1777047801481,51.52,77766.12,0.0,0.98192,1e-05,2.94468]
[1777047802761,51.52,77766.12,0.0,0.98192,1e-05,2.94468]
[1777047802794,51.52,77766.44,0.0,0.98193,1e-05,2.94378]
[1777047804314,51.52,77766.44,0.0,0.98193,1e-05,2.94378]
[1777047804381,51.52,77765.99,0.0,0.98192,1e-05,2.94444]
[1777047804503,51.52,77753.48,0.0,0.98176,1e-05,2.96664]
[1777047806707,51.52,77752.21,0.0,0.98174,1e-05,2.96876]
[1777047806772,51.52,77752.21,0.0,0.98174,1e-05,2.96876]
[1777047806776,51.52,77748.75,0.0,0.9817,1e-05,2.97457]
[1777047810691,51.52,77748.41,0.0,0.9817,1e-05,2.97479]
[1777047810775,51.52,77748.41,0.0,0.9817,1e-05,2.97479]
[1777047810785,51.51,77751.38,0.0,0.98174,1e-05,2.9691]
[1777047813079,51.51,77749.59,0.0,0.98173,1e-05,2.97024]
[1777047813082,51.51,77749.59,0.0,0.98173,1e-05,2.97024]
[1777047813275,51.51,77749.59,0.0,0.98173,1e-05,2.97024]
[1777047813278,51.51,77744.39,0.0,0.98166,1e-05,2.97914]
[1777047813565,51.51,77736.5,0.0,0.98156,1e-05,2.99326]
[1777047815580,51.51,77734.29,0.0,0.98153,1e-05,2.99656]
[1777047818130,51.51,77735.06,0.0,0.98155,1e-05,2.99495]
[1777047818278,51.51,77735.06,0.0,0.98155,1e-05,2.99495]
[1777047819609,51.51,77729.92,0.0,0.98148,1e-05,3.00371]
[1777047820771,51.51,77729.92,0.0,0.98148,1e-05,3.00371]
[1777047821023,51.51,77729.92,0.0,0.98148,1e-05,3.00371]
[1777047821122,51.51,77736.67,0.0,0.98157,1e-05,2.99111]
[1777047825104,51.5,77736.41,0.0,0.98158,1e-05,2.99089]
[1777047825271,51.5,77736.41,0.0,0.98158,1e-05,2.99089]
[1777047825677,51.5,77732.55,0.0,0.98153,1e-05,2.99736]
[1777047827102,51.5,77730.15,0.0,0.9815,1e-05,3.00143]
[1777047828578,51.5,77729.27,0.0,0.98149,1e-05,3.00277]
[1777047828772,51.5,77729.27,0.0,0.98149,1e-05,3.00277]
[1777047830537,51.5,77729.75,0.0,0.9815,1e-05,3.00142]
[1777047830779,51.5,77729.75,0.0,0.9815,1e-05,3.00142]
[1777047830880,51.5,77738.98,0.0,0.98162,1e-05,2.98464]
[1777047831718,51.5,77740.86,0.0,0.98165,1e-05,2.98107]
[1777047835089,51.49,77741.38,0.0,0.98166,1e-05,2.97974]
[1777047835268,51.49,77741.38,0.0,0.98166,1e-05,2.97974]
[1777047835747,51.49,77736.62,0.0,0.9816,1e-05,2.98785]
[1777047838654,51.49,77737.81,0.0,0.98162,1e-05,2.98529]
[1777047838778,51.49,77737.81,0.0,0.98162,1e-05,2.98529]
[1777047839775,51.49,77735.24,0.0,0.98159,1e-05,2.98946]
[1777047842540,51.49,77736.8,0.0,0.98161,1e-05,2.98622]
[1777047842772,51.49,77736.8,0.0,0.98161,1e-05,2.98622]
[1777047846821,51.48,77736.71,0.0,0.98162,1e-05,2.9855]
[1777047847021,51.48,77736.71,0.0,0.98162,1e-05,2.9855]
[1777047847120,51.48,77740.34,0.0,0.98166,1e-05,2.97879]
[1777047847831,51.48,77752.55,0.0,0.98183,1e-05,2.95682]
[1777047848838,51.48,77759.23,0.0,0.98192,1e-05,2.9448]
[1777047849845,51.48,77762.66,0.0,0.98196,1e-05,2.93858]
[1777047854012,51.48,77763.57,0.0,0.98198,1e-05,2.93658]
[1777047854022,51.48,77763.57,0.0,0.98198,1e-05,2.93658]
[1777047854103,51.48,77757.84,0.0,0.9819,1e-05,2.94658]
[1777047855887,51.48,77754.19,0.0,0.98186,1e-05,2.95276]
[1777047860902,51.47,77755.4,0.0,0.98188,1e-05,2.95001]
[1777047861026,51.47,77755.4,0.0,0.98188,1e-05,2.95001]
[1777047864148,51.47,77753.91,0.0,0.98186,1e-05,2.9522]
[1777047865571,51.47,77754.8,0.0,0.98187,1e-05,2.95033]
[1777047865780,51.47,77754.8,0.0,0.98187,1e-05,2.95033]
[1777047869986,51.47,77750.58,0.0,0.98182,1e-05,2.95709]
[1777047870577,51.47,77750.58,0.0,0.98182,1e-05,2.95709]
[1777047870773,51.47,77750.58,0.0,0.98182,1e-05,2.95709]
[1777047875201,51.47,77748.1,0.0,0.98181,1e-05,2.9588]
[1777047875274,51.47,77748.1,0.0,0.98181,1e-05,2.9588]
[1777047876028,51.46,77755.98,0.0,0.98191,1e-05,2.94449]
[1777047878042,51.46,77754.77,0.0,0.9819,1e-05,2.94637]
[1777047883078,51.46,77754.98,0.0,0.98191,1e-05,2.94532]
[1777047884785,51.46,77754.85,0.0,0.98191,1e-05,2.94542]
[1777047885021,51.46,77754.85,0.0,0.98191,1e-05,2.94542]
[1777047890554,51.46,77755.43,0.0,0.98192,1e-05,2.94374]
[1777047890770,51.46,77754.55,0.0,0.98191,1e-05,2.94517]
[1777047895163,51.45,77760.11,0.0,0.98199,1e-05,2.93469]
[1777047896535,51.45,77760.11,0.0,0.98199,1e-05,2.93469]
[1777047896778,51.45,77759.68,0.0,0.98198,1e-05,2.93534]
[1777047900280,51.45,77760.51,0.0,0.98199,1e-05,2.93353]
[1777047900518,51.45,77760.51,0.0,0.98199,1e-05,2.93353]
[1777047900491,51.45,77767.67,0.0,0.98209,1e-05,2.9208]
[1777047902212,51.45,77765.82,0.0,0.98206,1e-05,2.92389]
[1777047904227,51.45,77763.24,0.0,0.98203,1e-05,2.92826]
[1777047905794,51.45,77764.78,0.0,0.98205,1e-05,2.92545]
[1777047906240,51.45,77756.27,0.0,0.98194,1e-05,2.9404]
[1777047907246,51.45,77750.58,0.0,0.98187,1e-05,2.95037]
[1777047911275,51.45,77754.78,0.0,0.98193,1e-05,2.9424]
[1777047912277,51.45,77754.78,0.0,0.98193,1e-05,2.9424]
[1777047912518,51.45,77754.78,0.0,0.98193,1e-05,2.9424]
[1777047916043,51.45,77751.41,0.0,0.98189,1e-05,2.94792]
[1777047916269,51.45,77751.41,0.0,0.98189,1e-05,2.94792]
[1777047921346,51.44,77751.56,0.0,0.9819,1e-05,2.94695]
[1777047926379,51.44,77750.64,0.0,0.98189,1e-05,2.94801]
[1777047928468,51.44,77751.37,0.0,0.9819,1e-05,2.9466]
[1777047928521,51.44,77751.37,0.0,0.9819,1e-05,2.9466]
[1777047928622,51.44,77755.98,0.0,0.98196,1e-05,2.93832]
[1777047931417,51.44,77749.92,0.0,0.98189,1e-05,2.94673]
[1777047934440,51.44,77746.1,0.0,0.98185,1e-05,2.95316]
[1777047935447,51.44,77741.42,0.0,0.98179,1e-05,2.96136]
[1777047936269,51.44,77741.42,0.0,0.98179,1e-05,2.96136]
[1777047936454,51.44,77737.79,0.0,0.98174,1e-05,2.96768]
[1777047937461,51.44,77729.01,0.0,0.98162,1e-05,2.98322]
[1777047938468,51.43,77725.41,0.0,0.98158,1e-05,2.98949]
[1777047939549,51.43,77725.41,0.0,0.98158,1e-05,2.98949]
[1777047939768,51.43,77724.12,0.0,0.98156,1e-05,2.99161]
[1777047942496,51.43,77714.25,0.0,0.98144,1e-05,3.00873]
[1777047943503,51.43,77708.28,0.0,0.98136,1e-05,3.01928]
[1777047944335,51.43,77708.28,0.0,0.98136,1e-05,3.01928]
[1777047944525,51.43,77708.28,0.0,0.98136,1e-05,3.01928]
[1777047944608,51.43,77706.99,0.0,0.98134,1e-05,3.02135]
[1777047945118,51.43,77706.99,0.0,0.98134,1e-05,3.02135]
[1777047945270,51.43,77706.99,0.0,0.98134,1e-05,3.02135]
[1777047950552,51.42,77705.79,0.0,0.98134,1e-05,3.02197]
[1777047950838,51.42,77705.79,0.0,0.98134,1e-05,3.02197]
[1777047951018,51.42,77705.79,0.0,0.98134,1e-05,3.02197]
[1777047956028,51.42,77705.65,0.0,0.98134,1e-05,3.02095]
[1777047956277,51.42,77705.65,0.0,0.98134,1e-05,3.02095]
[1777047956594,51.42,77705.59,0.0,0.98135,1e-05,3.0208]
[1777047958275,51.42,77707.56,0.0,0.98137,1e-05,3.01699]
[1777047958519,51.42,77707.56,0.0,0.98137,1e-05,3.01699]
[1777047961627,51.41,77709.43,0.0,0.9814,1e-05,3.01287]
[1777047961630,51.41,77706.93,0.0,0.98137,1e-05,3.01715]
[1777047961769,51.41,77706.93,0.0,0.98137,1e-05,3.01715]
[1777047964650,51.41,77711.86,0.0,0.98144,1e-05,3.00752]
[1777047964768,51.41,77711.86,0.0,0.98144,1e-05,3.00752]
[1777047964777,51.41,77711.86,0.0,0.98144,1e-05,3.00752]
[1777047965020,51.41,77711.86,0.0,0.98144,1e-05,3.00752]
[1777047965658,51.41,77712.14,0.0,0.98145,1e-05,3.00678]
[1777047969555,51.41,77709.73,0.0,0.98142,1e-05,3.01067]
[1777047969597,51.41,77709.73,0.0,0.98142,1e-05,3.01067]
[1777047969624,51.4,77709.72,0.0,0.98142,1e-05,3.01022]
[1777047969771,51.4,77709.72,0.0,0.98142,1e-05,3.01022]
[1777047970693,51.4,77721.71,0.0,0.98158,1e-05,2.98841]
[1777047972144,51.4,77721.71,0.0,0.98158,1e-05,2.98841]
[1777047972193,51.4,77721.71,0.0,0.98158,1e-05,2.98841]
[1777047972272,51.4,77721.71,0.0,0.98158,1e-05,2.98841]
[1777047972370,51.4,77721.98,0.0,0.98159,1e-05,2.9875]
[1777047973713,51.4,77729.13,0.0,0.98169,1e-05,2.97449]
[1777047974721,51.4,77739.47,0.0,0.98182,1e-05,2.95586]
[1777047975728,51.4,77744.73,0.0,0.98189,1e-05,2.94634]
[1777047977217,51.4,77744.73,0.0,0.98189,1e-05,2.94634]
[1777047977263,51.4,77744.73,0.0,0.98189,1e-05,2.94634]
[1777047977268,51.4,77744.73,0.0,0.98189,1e-05,2.94634]
[1777047977369,51.4,77743.15,0.0,0.98188,1e-05,2.94888]
[1777047977744,51.4,77738.46,0.0,0.98181,1e-05,2.95722]
[1777047980765,51.4,77739.13,0.0,0.98183,1e-05,2.95559]
[1777047983171,51.4,77739.0,0.0,0.98183,1e-05,2.95553]
[1777047984615,51.39,77741.45,0.0,0.98186,1e-05,2.95102]
[1777047984656,51.39,77741.45,0.0,0.98186,1e-05,2.95102]
[1777047984771,51.39,77740.71,0.0,0.98185,1e-05,2.95219]
[1777047984793,51.39,77740.74,0.0,0.98185,1e-05,2.95199]
[1777047989828,51.39,77740.06,0.0,0.98185,1e-05,2.95244]
[1777047995091,51.39,77740.88,0.0,0.98188,1e-05,2.94832]
[1777047997388,51.39,77740.04,0.0,0.98187,1e-05,2.94951]
[1777047997427,51.39,77740.04,0.0,0.98187,1e-05,2.94951]
[1777047997526,51.39,77740.04,0.0,0.98187,1e-05,2.94951]
[1777047997589,51.39,77738.12,0.0,0.98184,1e-05,2.95277]
[1777047997885,51.39,77729.73,0.0,0.98173,1e-05,2.96756]
[1777047999899,51.38,77724.9,0.0,0.98167,1e-05,2.97582]
[1777048001806,51.38,77724.87,0.0,0.98167,1e-05,2.97567]
[1777048001878,51.38,77724.87,0.0,0.98167,1e-05,2.97567]
[1777048002020,51.38,77724.87,0.0,0.98167,1e-05,2.97567]
[1777048002021,51.38,77725.07,0.0,0.98168,1e-05,2.97511]
[1777048002920,51.38,77729.53,0.0,0.98174,1e-05,2.96694]
[1777048004620,51.38,77729.53,0.0,0.98174,1e-05,2.96694]
[1777048004671,51.38,77729.53,0.0,0.98174,1e-05,2.96694]
[1777048004769,51.38,77729.43,0.0,0.98174,1e-05,2.96693]
[1777048004934,51.38,77735.58,0.0,0.98182,1e-05,2.95578]
[1777048008991,51.38,77738.12,0.0,0.98186,1e-05,2.95078]
[1777048008997,51.38,77738.12,0.0,0.98186,1e-05,2.95078]
[1777048009024,51.38,77738.12,0.0,0.98186,1e-05,2.95078]
[1777048009129,51.38,77739.05,0.0,0.98187,1e-05,2.94896]
[1777048010977,51.38,77745.46,0.0,0.98196,1e-05,2.93729]
[1777048013420,51.38,77747.83,0.0,0.98199,1e-05,2.93296]
[1777048013425,51.38,77747.83,0.0,0.98199,1e-05,2.93296]
[1777048013519,51.38,77747.83,0.0,0.98199,1e-05,2.93296]
[1777048013611,51.38,77748.72,0.0,0.982,1e-05,2.93126]
[1777048019036,51.37,77750.52,0.0,0.98203,1e-05,2.92745]
[1777048020303,51.37,77750.52,0.0,0.98203,1e-05,2.92745]
[1777048020521,51.37,77750.52,0.0,0.98203,1e-05,2.92745]
[1777048020546,51.37,77749.25,0.0,0.98201,1e-05,2.92959]
[1777048024986,51.37,77752.22,0.0,0.98206,1e-05,2.92395]
[1777048025031,51.37,77752.22,0.0,0.98206,1e-05,2.92395]
[1777048025271,51.37,77752.22,0.0,0.98206,1e-05,2.92395]
[1777048025372,51.37,77760.67,0.0,0.98217,1e-05,2.90897]
[1777048026087,51.37,77760.21,0.0,0.98216,1e-05,2.90971]
[1777048031357,51.37,77760.84,0.0,0.98217,1e-05,2.90837]
[1777048031523,51.37,77760.84,0.0,0.98217,1e-05,2.90837]
[1777048036000,51.37,77759.63,0.0,0.98216,1e-05,2.91022]
[1777048036023,51.37,77759.63,0.0,0.98216,1e-05,2.91022]
[1777048036044,51.37,77759.63,0.0,0.98216,1e-05,2.91022]
[1777048036272,51.37,77759.63,0.0,0.98216,1e-05,2.91022]
[1777048036373,51.37,77760.69,0.0,0.98217,1e-05,2.90829]
[1777048037166,51.37,77765.9,0.0,0.98224,1e-05,2.89909]
[1777048038431,51.37,77765.9,0.0,0.98224,1e-05,2.89909]
[1777048038531,51.37,77765.9,0.0,0.98224,1e-05,2.89909]
[1777048038532,51.37,77770.33,0.0,0.98229,1e-05,2.89129]
[1777048041518,51.37,77776.13,0.0,0.98237,1e-05,2.88109]
[1777048042200,51.37,77779.75,0.0,0.98242,1e-05,2.87478]
[1777048043437,51.37,77779.75,0.0,0.98242,1e-05,2.87478]
[1777048043524,51.37,77779.75,0.0,0.98242,1e-05,2.87478]
[1777048043590,51.37,77781.92,0.0,0.98244,1e-05,2.871]
[1777048046229,51.37,77785.57,0.0,0.98249,1e-05,2.8647]
[1777048050303,51.37,77783.37,0.0,0.98246,1e-05,2.86859]
[1777048050522,51.37,77783.37,0.0,0.98246,1e-05,2.86859]
[1777048050620,51.37,77783.75,0.0,0.98247,1e-05,2.86794]
[1777048052271,51.37,77777.38,0.0,0.9824,1e-05,2.87705]
[1777048054018,51.37,77774.41,0.0,0.98236,1e-05,2.88223]
[1777048054272,51.37,77774.41,0.0,0.98236,1e-05,2.88223]
[1777048054494,51.37,77774.41,0.0,0.98236,1e-05,2.88223]
[1777048054522,51.37,77774.41,0.0,0.98236,1e-05,2.88223]
[1777048054565,51.37,77776.83,0.0,0.98239,1e-05,2.87799]
[1777048059279,51.37,77779.98,0.0,0.98243,1e-05,2.8725]
[1777048059519,51.37,77779.98,0.0,0.98243,1e-05,2.8725]
[1777048059533,51.37,77781.82,0.0,0.98245,1e-05,2.8693]
[1777048061545,51.37,77783.85,0.0,0.98248,1e-05,2.86578]
[1777048061768,51.37,77784.05,0.0,0.98248,1e-05,2.86545]
[1777048066673,51.37,77780.76,0.0,0.98244,1e-05,2.87121]
[1777048066717,51.37,77780.76,0.0,0.98244,1e-05,2.87121]
[1777048066770,51.37,77780.47,0.0,0.98244,1e-05,2.87171]
[1777048071559,51.37,77779.33,0.0,0.98242,1e-05,2.87371]
[1777048071608,51.37,77779.33,0.0,0.98242,1e-05,2.87371]
[1777048071772,51.37,77779.33,0.0,0.98242,1e-05,2.87371]
[1777048071709,51.37,77779.66,0.0,0.98242,1e-05,2.87313]
[1777048075432,51.37,77783.25,0.0,0.98247,1e-05,2.8669]
[1777048078928,51.37,77785.12,0.0,0.98249,1e-05,2.86368]
[1777048078976,51.37,77785.12,0.0,0.98249,1e-05,2.86368]
[1777048079023,51.37,77785.12,0.0,0.98249,1e-05,2.86368]
[1777048079460,51.37,77784.45,0.0,0.98249,1e-05,2.86486]
[1777048083725,51.37,77781.56,0.0,0.98245,1e-05,2.86991]
[1777048083773,51.37,77781.56,0.0,0.98245,1e-05,2.86991]
[1777048084495,51.37,77784.54,0.0,0.98249,1e-05,2.86473]
[1777048089458,51.37,77784.05,0.0,0.98248,1e-05,2.86562]
[1777048090973,51.37,77783.99,0.0,0.98248,1e-05,2.86574]
[1777048091021,51.37,77783.99,0.0,0.98248,1e-05,2.86574]
[1777048091025,51.37,77783.99,0.0,0.98248,1e-05,2.86574]
[1777048091273,51.37,77783.99,0.0,0.98248,1e-05,2.86574]
[1777048091544,51.37,77777.84,0.0,0.9824,1e-05,2.87645]
[1777048096640,51.37,77777.11,0.0,0.98239,1e-05,2.87768]
[1777048096774,51.37,77777.11,0.0,0.98239,1e-05,2.87768]
[1777048098737,51.37,77778.95,0.0,0.98242,1e-05,2.87445]
[1777048098768,51.37,77778.95,0.0,0.98242,1e-05,2.87445]
[1777048098738,51.37,77778.4,0.0,0.98241,1e-05,2.87541]
[1777048101410,51.37,77781.62,0.0,0.98245,1e-05,2.86979]
[1777048101534,51.37,77781.62,0.0,0.98245,1e-05,2.86979]
[1777048102621,51.37,77775.78,0.0,0.98237,1e-05,2.87997]
[1777048104505,51.37,77775.49,0.0,0.98237,1e-05,2.88046]
[1777048104522,51.37,77775.49,0.0,0.98237,1e-05,2.88046]
[1777048104635,51.37,77775.87,0.0,0.98238,1e-05,2.87978]
[1777048108594,51.37,77776.59,0.0,0.98239,1e-05,2.87849]
[1777048108771,51.37,77776.59,0.0,0.98239,1e-05,2.87849]
[1777048108662,51.37,77780.42,0.0,0.98243,1e-05,2.8718]
[1777048112632,51.37,77778.27,0.0,0.98242,1e-05,2.87352]
[1777048112773,51.37,77778.27,0.0,0.98242,1e-05,2.87352]
[1777048112794,51.37,77777.0,0.0,0.9824,1e-05,2.87573]
[1777048113019,51.37,77777.0,0.0,0.9824,1e-05,2.87573]
[1777048113270,51.37,77777.0,0.0,0.9824,1e-05,2.87573]
[1777048113698,51.37,77769.69,0.0,0.98231,1e-05,2.88849]
[1777048115735,51.37,77768.43,0.0,0.98229,1e-05,2.89066]
[1777048115770,51.37,77768.43,0.0,0.98229,1e-05,2.89066]
[1777048116719,51.37,77763.29,0.0,0.98223,1e-05,2.8996]
[1777048116947,51.37,77763.29,0.0,0.98223,1e-05,2.8996]
[1777048117025,51.37,77763.29,0.0,0.98223,1e-05,2.8996]
[1777048121754,51.37,77755.26,0.0,0.98213,1e-05,2.91347]
[1777048122240,51.37,77755.26,0.0,0.98213,1e-05,2.91347]
[1777048122277,51.37,77755.26,0.0,0.98213,1e-05,2.91347]
[1777048122761,51.37,77750.39,0.0,0.98206,1e-05,2.92201]
[1777048123246,51.37,77750.39,0.0,0.98206,1e-05,2.92201]
[1777048123272,51.37,77750.39,0.0,0.98206,1e-05,2.92201]
[1777048123768,51.37,77746.88,0.0,0.98202,1e-05,2.92814]
[1777048127420,51.36,77745.46,0.0,0.982,1e-05,2.93038]
[1777048127522,51.36,77745.46,0.0,0.982,1e-05,2.93038]
[1777048132831,51.36,77743.04,0.0,0.98197,1e-05,2.93405]
[1777048133903,51.36,77740.65,0.0,0.98194,1e-05,2.93817]
[1777048134024,51.36,77740.65,0.0,0.98194,1e-05,2.93817]
[1777048134038,51.36,77740.65,0.0,0.98194,1e-05,2.93817]
[1777048134271,51.36,77740.65,0.0,0.98194,1e-05,2.93817]
[1777048134291,51.36,77740.65,0.0,0.98194,1e-05,2.93806]
[1777048136858,51.36,77736.81,0.0,0.9819,1e-05,2.94464]
[1777048138167,51.36,77736.81,0.0,0.9819,1e-05,2.94464]
[1777048139908,51.36,77736.44,0.0,0.98189,1e-05,2.94504]
[1777048140022,51.36,77736.44,0.0,0.98189,1e-05,2.94504]
[1777048141896,51.36,77732.21,0.0,0.98184,1e-05,2.95215]
[1777048143118,51.36,77732.21,0.0,0.98184,1e-05,2.95215]
[1777048143275,51.36,77732.21,0.0,0.98184,1e-05,2.95215]
[1777048143329,51.36,77727.8,0.0,0.98179,1e-05,2.95972]
[1777048144076,51.36,77727.8,0.0,0.98179,1e-05,2.95972]
[1777048144278,51.36,77727.8,0.0,0.98179,1e-05,2.95972]
[1777048144371,51.36,77726.1,0.0,0.98176,1e-05,2.96259]
[1777048144918,51.36,77722.42,0.0,0.98172,1e-05,2.96916]
[1777048145925,51.36,77717.31,0.0,0.98165,1e-05,2.97814]
[1777048147075,51.36,77717.31,0.0,0.98165,1e-05,2.97814]
[1777048147167,51.36,77717.31,0.0,0.98165,1e-05,2.97814]
[1777048149243,51.35,77716.27,0.0,0.98164,1e-05,2.97943]
[1777048150866,51.35,77713.76,0.0,0.98161,1e-05,2.98353]
[1777048151021,51.35,77713.76,0.0,0.98161,1e-05,2.98353]
[1777048151025,51.35,77713.76,0.0,0.98161,1e-05,2.98353]
[1777048151279,51.35,77713.76,0.0,0.98161,1e-05,2.98353]
[1777048151376,51.35,77721.76,0.0,0.98172,1e-05,2.96899]
[1777048153981,51.35,77723.59,0.0,0.98174,1e-05,2.9652]
[1777048157225,51.35,77724.34,0.0,0.98176,1e-05,2.96352]
[1777048157275,51.35,77724.34,0.0,0.98176,1e-05,2.96352]
[1777048163045,51.34,77728.42,0.0,0.98182,1e-05,2.95516]
[1777048164018,51.34,77728.42,0.0,0.98182,1e-05,2.95516]
[1777048164239,51.34,77728.42,0.0,0.98182,1e-05,2.95516]
[1777048164277,51.34,77728.42,0.0,0.98182,1e-05,2.95516]
[1777048164334,51.34,77730.53,0.0,0.98185,1e-05,2.95125]
[1777048170094,51.34,77729.52,0.0,0.98184,1e-05,2.95217]
[1777048172526,51.34,77729.52,0.0,0.98184,1e-05,2.95217]
[1777048172847,51.34,77729.52,0.0,0.98184,1e-05,2.95217]
[1777048173022,51.34,77728.84,0.0,0.98185,1e-05,2.95104]
[1777048173114,51.34,77728.27,0.0,0.98184,1e-05,2.9519]
[1777048176272,51.34,77727.56,0.0,0.98183,1e-05,2.95287]
[1777048176519,51.34,77727.56,0.0,0.98183,1e-05,2.95287]
[1777048179541,51.33,77728.18,0.0,0.98184,1e-05,2.95132]
[1777048179774,51.33,77728.18,0.0,0.98184,1e-05,2.95132]
[1777048179859,51.33,77727.83,0.0,0.98184,1e-05,2.9518]
[1777048185198,51.33,77728.56,0.0,0.98186,1e-05,2.94962]
[1777048188269,51.33,77728.61,0.0,0.98186,1e-05,2.94924]
[1777048189025,51.33,77729.18,0.0,0.98187,1e-05,2.94808]
[1777048189270,51.33,77729.18,0.0,0.98187,1e-05,2.94808]
[1777048189342,51.33,77734.77,0.0,0.98194,1e-05,2.938]
[1777048190272,51.33,77734.77,0.0,0.98194,1e-05,2.938]
[1777048190355,51.33,77737.69,0.0,0.98198,1e-05,2.9327]
[1777048194458,51.33,77737.85,0.0,0.98198,1e-05,2.93206]
[1777048194521,51.33,77737.85,0.0,0.98198,1e-05,2.93206]
[1777048194560,51.32,77737.96,0.0,0.98199,1e-05,2.93175]
[1777048195456,51.32,77737.96,0.0,0.98199,1e-05,2.93175]
[1777048195520,51.32,77737.96,0.0,0.98199,1e-05,2.93175]
[1777048196767,51.32,77739.62,0.0,0.98201,1e-05,2.92869]
[1777048197018,51.32,77740.13,0.0,0.98202,1e-05,2.92768]
[1777048200818,51.32,77739.55,0.0,0.98201,1e-05,2.92839]
[1777048200861,51.32,77740.45,0.0,0.98202,1e-05,2.92669]
[1777048201018,51.32,77740.45,0.0,0.98202,1e-05,2.92669]
[1777048201315,51.32,77744.55,0.0,0.98208,1e-05,2.91934]
[1777048202304,51.32,77744.55,0.0,0.98208,1e-05,2.91934]
[1777048202322,51.32,77752.49,0.0,0.98218,1e-05,2.90526]
[1777048203329,51.32,77753.64,0.0,0.9822,1e-05,2.90318]
[1777048206350,51.32,77756.54,0.0,0.98224,1e-05,2.89793]
[1777048208363,51.32,77767.06,0.0,0.98237,1e-05,2.87943]
[1777048208929,51.32,77767.06,0.0,0.98237,1e-05,2.87943]
[1777048209019,51.32,77767.06,0.0,0.98237,1e-05,2.87943]
[1777048209370,51.32,77769.57,0.0,0.9824,1e-05,2.87504]
[1777048210776,51.32,77769.57,0.0,0.9824,1e-05,2.87504]
[1777048211018,51.32,77769.73,0.0,0.98241,1e-05,2.87477]
[1777048214568,51.32,77767.22,0.0,0.98237,1e-05,2.87917]
[1777048214946,51.32,77766.37,0.0,0.98236,1e-05,2.88065]
[1777048215018,51.32,77766.37,0.0,0.98236,1e-05,2.88065]
[1777048215157,51.32,77766.37,0.0,0.98236,1e-05,2.88065]
[1777048215268,51.32,77766.37,0.0,0.98236,1e-05,2.88065]
[1777048215413,51.32,77768.97,0.0,0.9824,1e-05,2.87611]
[1777048220879,51.32,77771.39,0.0,0.98243,1e-05,2.87192]
[1777048220891,51.32,77772.94,0.0,0.98245,1e-05,2.86925]
[1777048221020,51.32,77772.94,0.0,0.98245,1e-05,2.86925]
[1777048221192,51.32,77772.94,0.0,0.98245,1e-05,2.86925]
[1777048221268,51.32,77772.94,0.0,0.98245,1e-05,2.86925]
[1777048221455,51.32,77773.29,0.0,0.98245,1e-05,2.86866]
[1777048223468,51.32,77778.02,0.0,0.98251,1e-05,2.86047]
[1777048225379,51.32,77778.83,0.0,0.98252,1e-05,2.8591]
[1777048225526,51.32,77778.83,0.0,0.98252,1e-05,2.8591]
[1777048225775,51.32,77778.83,0.0,0.98252,1e-05,2.8591]
[1777048225823,51.32,77778.83,0.0,0.98252,1e-05,2.8591]
[1777048225846,51.32,77776.47,0.0,0.98249,1e-05,2.86325]
[1777048226019,51.32,77776.47,0.0,0.98249,1e-05,2.86325]
[1777048226491,51.32,77770.18,0.0,0.98241,1e-05,2.87423]
[1777048227498,51.32,77766.37,0.0,0.98236,1e-05,2.8809]
[1777048231551,51.32,77766.0,0.0,0.98236,1e-05,2.88155]
[1777048231773,51.32,77766.0,0.0,0.98236,1e-05,2.88155]
[1777048231850,51.32,77766.09,0.0,0.98237,1e-05,2.87937]
[1777048231972,51.32,77766.09,0.0,0.98237,1e-05,2.87937]
[1777048232020,51.32,77766.09,0.0,0.98237,1e-05,2.87937]
[1777048236561,51.32,77762.25,0.0,0.98232,1e-05,2.8861]
[1777048237054,51.32,77762.25,0.0,0.98232,1e-05,2.8861]
[1777048237271,51.32,77762.25,0.0,0.98232,1e-05,2.8861]
[1777048239652,51.32,77762.19,0.0,0.98232,1e-05,2.88619]
[1777048245624,51.32,77761.97,0.0,0.98232,1e-05,2.88653]
[1777048248940,51.32,77761.68,0.0,0.98231,1e-05,2.88703]
[1777048248657,51.32,77777.72,0.0,0.98252,1e-05,2.85904]
[1777048249656,51.32,77779.92,0.0,0.98254,1e-05,2.85527]
[1777048250662,51.32,77772.38,0.0,0.98245,1e-05,2.86843]
[1777048251669,51.32,77776.94,0.0,0.98251,1e-05,2.86052]
[1777048252300,51.32,77776.94,0.0,0.98251,1e-05,2.86052]
[1777048252675,51.32,77778.24,0.0,0.98252,1e-05,2.85831]
[1777048253682,51.32,77774.39,0.0,0.98247,1e-05,2.86505]
[1777048254943,51.32,77774.39,0.0,0.98247,1e-05,2.86505]
[1777048255022,51.32,77773.87,0.0,0.98247,1e-05,2.86599]
[1777048257710,51.32,77777.49,0.0,0.98251,1e-05,2.85979]
[1777048262746,51.32,77786.37,0.0,0.98262,1e-05,2.84459]
[1777048263753,51.32,77791.61,0.0,0.98269,1e-05,2.8356]
[1777048264028,51.32,77791.61,0.0,0.98269,1e-05,2.8356]
[1777048267035,51.32,77790.72,0.0,0.98268,1e-05,2.83737]
[1777048267273,51.32,77790.72,0.0,0.98268,1e-05,2.83737]
[1777048270802,51.33,77798.74,0.0,0.98277,1e-05,2.82385]
[1777048271813,51.33,77802.62,0.0,0.98282,1e-05,2.81728]
[1777048273825,51.33,77806.69,0.0,0.98287,1e-05,2.81053]
[1777048276076,51.33,77808.24,0.0,0.98289,1e-05,2.80812]
[1777048276282,51.33,77808.24,0.0,0.98289,1e-05,2.80812]
[1777048278860,51.33,77818.15,0.0,0.98301,1e-05,2.79156]
[1777048279867,51.33,77814.73,0.0,0.98297,1e-05,2.79755]
[1777048280874,51.33,77809.59,0.0,0.9829,1e-05,2.80649]
[1777048281881,51.33,77800.36,0.0,0.98278,1e-05,2.82245]
[1777048282888,51.33,77793.27,0.0,0.9827,1e-05,2.83476]
[1777048283895,51.33,77789.3,0.0,0.98264,1e-05,2.84169]
[1777048284901,51.33,77791.69,0.0,0.98267,1e-05,2.83763]
[1777048287587,51.33,77792.82,0.0,0.98269,1e-05,2.83582]
[1777048287788,51.33,77792.82,0.0,0.98269,1e-05,2.83582]
[1777048292958,51.33,77797.79,0.0,0.98276,1e-05,2.82569]
[1777048295021,51.34,77798.06,0.0,0.98276,1e-05,2.8254]
[1777048295277,51.34,77798.06,0.0,0.98276,1e-05,2.8254]
[1777048298999,51.34,77804.32,0.0,0.98284,1e-05,2.815]
[1777048300007,51.34,77808.4,0.0,0.98289,1e-05,2.8081]
[1777048301623,51.34,77808.47,0.0,0.98289,1e-05,2.80808]
[1777048301779,51.34,77808.47,0.0,0.98289,1e-05,2.80808]
[1777048302021,51.34,77805.06,0.0,0.98284,1e-05,2.81405]
[1777048307056,51.34,77804.33,0.0,0.98283,1e-05,2.81585]
[1777048309070,51.34,77800.97,0.0,0.98279,1e-05,2.82193]
[1777048311321,51.34,77801.93,0.0,0.9828,1e-05,2.82028]
[1777048311523,51.34,77801.93,0.0,0.9828,1e-05,2.82028]
[1777048315114,51.34,77798.41,0.0,0.98275,1e-05,2.82679]
[1777048316659,51.34,77798.41,0.0,0.98275,1e-05,2.82679]
[1777048316783,51.34,77798.41,0.0,0.98275,1e-05,2.82679]
[1777048319141,51.35,77801.83,0.0,0.98279,1e-05,2.82132]
[1777048322290,51.35,77800.1,0.0,0.98277,1e-05,2.82447]
[1777048322529,51.35,77800.1,0.0,0.98277,1e-05,2.82447]
[1777048328204,51.35,77800.35,0.0,0.98277,1e-05,2.82459]
[1777048330087,51.35,77800.17,0.0,0.98276,1e-05,2.82498]
[1777048330279,51.35,77800.17,0.0,0.98276,1e-05,2.82498]
[1777048334246,51.35,77794.74,0.0,0.98269,1e-05,2.83473]
[1777048335253,51.35,77792.01,0.0,0.98266,1e-05,2.83951]
[1777048336761,51.35,77792.01,0.0,0.98266,1e-05,2.83951]
[1777048336775,51.35,77792.01,0.0,0.98266,1e-05,2.83951]
[1777048342301,51.35,77794.91,0.0,0.98269,1e-05,2.83494]
[1777048344079,51.35,77794.58,0.0,0.98269,1e-05,2.83557]
[1777048344280,51.35,77794.58,0.0,0.98269,1e-05,2.83557]
[1777048348344,51.35,77791.82,0.0,0.98265,1e-05,2.84065]
[1777048349350,51.35,77796.66,0.0,0.98271,1e-05,2.83235]
[1777048352018,51.35,77796.84,0.0,0.98271,1e-05,2.83211]
[1777048351365,51.35,77805.09,0.0,0.98283,1e-05,2.81599]
[1777048352275,51.35,77805.09,0.0,0.98283,1e-05,2.81599]
[1777048353379,51.36,77811.03,0.0,0.9829,1e-05,2.80601]
[1777048354386,51.36,77818.25,0.0,0.98299,1e-05,2.79379]
[1777048355393,51.36,77823.33,0.0,0.98305,1e-05,2.78527]
[1777048357031,51.36,77823.33,0.0,0.98305,1e-05,2.78527]
[1777048357280,51.36,77823.06,0.0,0.98305,1e-05,2.78588]
[1777048360427,51.36,77827.51,0.0,0.9831,1e-05,2.77894]
[1777048362785,51.36,77828.04,0.0,0.9831,1e-05,2.77821]
[1777048363023,51.36,77828.04,0.0,0.9831,1e-05,2.77821]
[1777048363622,51.36,77827.88,0.0,0.9831,1e-05,2.77865]
[1777048364273,51.36,77826.8,0.0,0.98308,1e-05,2.78065]
[1777048364845,51.36,77829.94,0.0,0.98312,1e-05,2.77548]
[1777048366478,51.36,77829.46,0.0,0.98311,1e-05,2.77647]
[1777048366522,51.36,77829.46,0.0,0.98311,1e-05,2.77647]
[1777048368282,51.36,77830.62,0.0,0.98313,1e-05,2.77485]
[1777048368384,51.37,77830.62,0.0,0.98313,1e-05,2.77502]
[1777048373519,51.37,77825.89,0.0,0.98306,1e-05,2.78393]
[1777048375013,51.37,77825.89,0.0,0.98306,1e-05,2.78393]
[1777048375023,51.37,77825.89,0.0,0.98306,1e-05,2.78393]
[1777048379561,51.37,77819.82,0.0,0.98298,1e-05,2.79522]
[1777048380514,51.37,77819.82,0.0,0.98298,1e-05,2.79522]
[1777048380777,51.37,77819.82,0.0,0.98298,1e-05,2.79522]
[1777048383590,51.38,77826.76,0.0,0.98306,1e-05,2.78399]
[1777048384857,51.38,77826.76,0.0,0.98306,1e-05,2.78399]
[1777048385014,51.38,77826.76,0.0,0.98306,1e-05,2.78399]
[1777048385024,51.38,77826.76,0.0,0.98306,1e-05,2.78399]
[1777048385059,51.38,77827.61,0.0,0.98307,1e-05,2.78271]
[1777048385268,51.38,77827.61,0.0,0.98307,1e-05,2.78271]
[1777048391002,51.38,77829.95,0.0,0.98309,1e-05,2.77959]
[1777048391024,51.38,77829.95,0.0,0.98309,1e-05,2.77959]
[1777048392652,51.38,77836.6,0.0,0.98317,1e-05,2.76882]
[1777048393660,51.38,77846.71,0.0,0.98329,1e-05,2.75194]
[1777048394667,51.38,77847.91,0.0,0.98331,1e-05,2.75014]
[1777048396681,51.39,77852.42,0.0,0.98336,1e-05,2.743]
[1777048398546,51.39,77853.71,0.0,0.98337,1e-05,2.74107]
[1777048398773,51.39,77853.71,0.0,0.98337,1e-05,2.74107]
[1777048398781,51.39,77857.53,0.0,0.98342,1e-05,2.7349]
[1777048402872,51.39,77859.47,0.0,0.98344,1e-05,2.73239]
[1777048403027,51.39,77859.47,0.0,0.98344,1e-05,2.73239]
[1777048403451,51.39,77862.3,0.0,0.98347,1e-05,2.7279]
[1777048403519,51.39,77862.3,0.0,0.98347,1e-05,2.7279]
[1777048403729,51.39,77864.82,0.0,0.9835,1e-05,2.72395]
[1777048404737,51.39,77871.67,0.0,0.98358,1e-05,2.71279]
[1777048406358,51.4,77873.51,0.0,0.9836,1e-05,2.71]
[1777048406525,51.4,77873.51,0.0,0.9836,1e-05,2.71]
[1777048408765,51.4,77865.56,0.0,0.9835,1e-05,2.72409]
[1777048409773,51.4,77859.52,0.0,0.98342,1e-05,2.73444]
[1777048410400,51.4,77859.52,0.0,0.98342,1e-05,2.73444]
[1777048410523,51.4,77859.52,0.0,0.98342,1e-05,2.73444]
[1777048411104,51.4,77859.52,0.0,0.98342,1e-05,2.73444]
[1777048411121,51.4,77860.55,0.0,0.98344,1e-05,2.731]
[1777048411268,51.4,77860.55,0.0,0.98344,1e-05,2.731]
[1777048416823,51.41,77861.41,0.0,0.98344,1e-05,2.73099]
[1777048417468,51.41,77861.41,0.0,0.98344,1e-05,2.73099]
[1777048417523,51.41,77861.41,0.0,0.98344,1e-05,2.73099]
[1777048422867,51.41,77863.98,0.0,0.98346,1e-05,2.72815]
[1777048423429,51.41,77863.98,0.0,0.98346,1e-05,2.72815]
[1777048423521,51.41,77863.98,0.0,0.98346,1e-05,2.72815]
[1777048423790,51.41,77863.98,0.0,0.98346,1e-05,2.72815]
[1777048424018,51.41,77863.98,0.0,0.98346,1e-05,2.72815]
[1777048424053,51.41,77863.13,0.0,0.98345,1e-05,2.72982]
[1777048425888,51.42,77858.31,0.0,0.98339,1e-05,2.73838]
[1777048427902,51.42,77862.1,0.0,0.98343,1e-05,2.73249]
[1777048431396,51.42,77862.9,0.0,0.98344,1e-05,2.73188]
[1777048431523,51.42,77862.9,0.0,0.98344,1e-05,2.73188]
[1777048436964,51.43,77864.56,0.0,0.98345,1e-05,2.73056]
[1777048438978,51.43,77868.35,0.0,0.98349,1e-05,2.7247]
[1777048439174,51.43,77868.35,0.0,0.98349,1e-05,2.7247]
[1777048439280,51.43,77868.35,0.0,0.98349,1e-05,2.7247]
[1777048439871,51.43,77868.35,0.0,0.98349,1e-05,2.7247]
[1777048440021,51.43,77868.35,0.0,0.98349,1e-05,2.7247]
[1777048440123,51.43,77872.62,0.0,0.98354,1e-05,2.71782]
[1777048443790,51.43,77869.67,0.0,0.9835,1e-05,2.72349]
[1777048444019,51.43,77869.67,0.0,0.9835,1e-05,2.72349]
[1777048449071,51.44,77868.19,0.0,0.98347,1e-05,2.72714]
[1777048449151,51.44,77868.94,0.0,0.98348,1e-05,2.72612]
[1777048449270,51.44,77868.94,0.0,0.98348,1e-05,2.72612]
[1777048449875,51.44,77868.94,0.0,0.98348,1e-05,2.72612]
[1777048450026,51.44,77868.94,0.0,0.98348,1e-05,2.72612]
[1777048454091,51.44,77858.86,0.0,0.98335,1e-05,2.74416]
[1777048454795,51.44,77858.86,0.0,0.98335,1e-05,2.74416]
[1777048455029,51.44,77858.86,0.0,0.98335,1e-05,2.74416]
[1777048455277,51.45,77855.4,0.0,0.98331,1e-05,2.7502]
[1777048455519,51.45,77855.4,0.0,0.98331,1e-05,2.7502]
[1777048456104,51.45,77865.26,0.0,0.98342,1e-05,2.73386]
[1777048456356,51.45,77865.26,0.0,0.98342,1e-05,2.73386]
[1777048456519,51.45,77865.26,0.0,0.98342,1e-05,2.73386]
[1777048459747,51.45,77862.84,0.0,0.98339,1e-05,2.73854]
[1777048459778,51.45,77862.84,0.0,0.98339,1e-05,2.73854]
[1777048460166,51.45,77862.84,0.0,0.98339,1e-05,2.73854]
[1777048460133,51.45,77855.5,0.0,0.9833,1e-05,2.75108]
[1777048460271,51.45,77855.5,0.0,0.9833,1e-05,2.75108]
[1777048461139,51.45,77853.53,0.0,0.98327,1e-05,2.7546]
[1777048463154,51.45,77853.84,0.0,0.98327,1e-05,2.75444]
[1777048464181,51.45,77853.84,0.0,0.98327,1e-05,2.75444]
[1777048464274,51.45,77856.11,0.0,0.9833,1e-05,2.7508]
[1777048465168,51.45,77862.92,0.0,0.98338,1e-05,2.73955]
[1777048468189,51.46,77864.76,0.0,0.9834,1e-05,2.73707]
[1777048468687,51.46,77864.76,0.0,0.9834,1e-05,2.73707]
[1777048468770,51.46,77864.76,0.0,0.9834,1e-05,2.73707]
[1777048469335,51.46,77866.41,0.0,0.98342,1e-05,2.73452]
[1777048469520,51.46,77866.41,0.0,0.98342,1e-05,2.73452]
[1777048469621,51.46,77866.41,0.0,0.98342,1e-05,2.73473]
[1777048472569,51.46,77867.29,0.0,0.98344,1e-05,2.73173]
[1777048472771,51.46,77867.29,0.0,0.98344,1e-05,2.73173]
[1777048473562,51.46,77865.85,0.0,0.98342,1e-05,2.73435]
[1777048473770,51.46,77865.85,0.0,0.98342,1e-05,2.73435]
[1777048473871,51.46,77857.98,0.0,0.98332,1e-05,2.74776]
[1777048475772,51.46,77855.18,0.0,0.98328,1e-05,2.75284]
[1777048477832,51.46,77854.7,0.0,0.98328,1e-05,2.75365]
[1777048478021,51.46,77854.7,0.0,0.98328,1e-05,2.75365]
[1777048480858,51.47,77857.28,0.0,0.98331,1e-05,2.74986]
[1777048481022,51.47,77857.28,0.0,0.98331,1e-05,2.74986]
[1777048481122,51.47,77857.32,0.0,0.9833,1e-05,2.75017]
[1777048482885,51.47,77858.26,0.0,0.98331,1e-05,2.74859]
[1777048483024,51.47,77858.26,0.0,0.98331,1e-05,2.74859]
[1777048485499,51.47,77858.12,0.0,0.98331,1e-05,2.7496]
[1777048485523,51.47,77858.12,0.0,0.98331,1e-05,2.7496]
[1777048485525,51.47,77863.89,0.0,0.98338,1e-05,2.74012]
[1777048487088,51.47,77863.89,0.0,0.98338,1e-05,2.74012]
[1777048487274,51.47,77865.59,0.0,0.9834,1e-05,2.73748]
[1777048487328,51.47,77872.78,0.0,0.98348,1e-05,2.72568]
[1777048488333,51.47,77881.38,0.0,0.98358,1e-05,2.7116]
[1777048489339,51.48,77882.01,0.0,0.98359,1e-05,2.71082]
[1777048492361,51.48,77886.21,0.0,0.98363,1e-05,2.70465]
[1777048495382,51.48,77891.27,0.0,0.98369,1e-05,2.69709]
[1777048496389,51.48,77898.69,0.0,0.98377,1e-05,2.68513]
[1777048497729,51.48,77898.69,0.0,0.98377,1e-05,2.68513]
[1777048497768,51.48,77898.69,0.0,0.98377,1e-05,2.68513]
[1777048498319,51.48,77900.51,0.0,0.98379,1e-05,2.68244]
[1777048498520,51.48,77900.51,0.0,0.98379,1e-05,2.68244]
[1777048498621,51.49,77900.92,0.0,0.9838,1e-05,2.68208]
[1777048500417,51.49,77895.39,0.0,0.98373,1e-05,2.69183]
[1777048504797,51.49,77893.91,0.0,0.9837,1e-05,2.69515]
[1777048505020,51.49,77893.91,0.0,0.9837,1e-05,2.69515]
[1777048505452,51.5,77897.49,0.0,0.98374,1e-05,2.68982]
[1777048507640,51.5,77898.4,0.0,0.98375,1e-05,2.68862]
[1777048507769,51.5,77898.4,0.0,0.98375,1e-05,2.68862]
[1777048508006,51.5,77896.51,0.0,0.98372,1e-05,2.69205]
[1777048508481,51.5,77896.51,0.0,0.98372,1e-05,2.69205]
[1777048510969,51.5,77896.97,0.0,0.98373,1e-05,2.69189]
[1777048511023,51.5,77896.97,0.0,0.98373,1e-05,2.69189]
[1777048511033,51.5,77896.61,0.0,0.98372,1e-05,2.69278]
[1777048516528,51.51,77894.37,0.0,0.98368,1e-05,2.69822]
[1777048521228,51.51,77894.59,0.0,0.98368,1e-05,2.69872]
[1777048521276,51.51,77895.96,0.0,0.98369,1e-05,2.69674]
[1777048521564,51.52,77898.51,0.0,0.98372,1e-05,2.69281]
[1777048523578,51.52,77892.09,0.0,0.98364,1e-05,2.70402]
[1777048524756,51.52,77892.09,0.0,0.98364,1e-05,2.70402]
[1777048524769,51.52,77892.09,0.0,0.98364,1e-05,2.70402]
[1777048527609,51.52,77897.57,0.0,0.9837,1e-05,2.69606]
[1777048528428,51.52,77897.57,0.0,0.9837,1e-05,2.69606]
[1777048528520,51.52,77897.57,0.0,0.9837,1e-05,2.69606]
[1777048528763,51.52,77904.99,0.0,0.98378,1e-05,2.68412]
[1777048531635,51.53,77905.81,0.0,0.9838,1e-05,2.68178]
[1777048532273,51.53,77905.81,0.0,0.9838,1e-05,2.68178]
[1777048534095,51.53,77904.36,0.0,0.98378,1e-05,2.68449]
[1777048534270,51.53,77897.39,0.0,0.98369,1e-05,2.6963]
[1777048536269,51.53,77900.67,0.0,0.98373,1e-05,2.69148]
[1777048539348,51.54,77900.62,0.0,0.98372,1e-05,2.69248]
[1777048539407,51.54,77900.62,0.0,0.98372,1e-05,2.69248]
[1777048540106,51.54,77900.62,0.0,0.98372,1e-05,2.69248]
[1777048540236,51.54,77900.62,0.0,0.98372,1e-05,2.69248]
[1777048540124,51.54,77904.83,0.0,0.98377,1e-05,2.68584]
[1777048541019,51.54,77904.83,0.0,0.98377,1e-05,2.68584]
[1777048546278,51.55,77906.85,0.0,0.98378,1e-05,2.68445]
[1777048547293,51.55,77906.94,0.0,0.98378,1e-05,2.68462]
[1777048547520,51.55,77906.94,0.0,0.98378,1e-05,2.68462]
[1777048547747,51.55,77911.88,0.0,0.98383,1e-05,2.67682]
[1777048549763,51.55,77915.55,0.0,0.98387,1e-05,2.67147]
[1777048551776,51.56,77922.85,0.0,0.98395,1e-05,2.6602]
[1777048554042,51.55,77923.76,0.0,0.98397,1e-05,2.65808]
[1777048554272,51.55,77923.76,0.0,0.98397,1e-05,2.65808]
[1777048554053,51.55,77919.53,0.0,0.98392,1e-05,2.66536]
[1777048556026,51.56,77918.63,0.0,0.9839,1e-05,2.66718]
[1777048559932,51.56,77916.13,0.0,0.98386,1e-05,2.67264]
[1777048560027,51.56,77916.13,0.0,0.98386,1e-05,2.67264]
[1777048560050,51.56,77916.13,0.0,0.98386,1e-05,2.67264]
[1777048560274,51.56,77916.13,0.0,0.98386,1e-05,2.67264]
[1777048560151,51.56,77916.19,0.0,0.98386,1e-05,2.67287]
[1777048562853,51.57,77912.83,0.0,0.98382,1e-05,2.67937]
[1777048563639,51.57,77912.83,0.0,0.98382,1e-05,2.67937]
[1777048563728,51.57,77912.83,0.0,0.98382,1e-05,2.67937]
[1777048563769,51.57,77912.83,0.0,0.98382,1e-05,2.67937]
[1777048563860,51.57,77911.02,0.0,0.98379,1e-05,2.68266]
[1777048568895,51.56,77911.45,0.0,0.98381,1e-05,2.67956]
[1777048572664,51.55,77913.07,0.0,0.98385,1e-05,2.67489]
[1777048572770,51.55,77913.07,0.0,0.98385,1e-05,2.67489]
[1777048572848,51.55,77913.07,0.0,0.98385,1e-05,2.67489]
[1777048573019,51.55,77913.07,0.0,0.98385,1e-05,2.67489]
[1777048573109,51.55,77913.55,0.0,0.98386,1e-05,2.67344]
[1777048578884,51.53,77912.75,0.0,0.98387,1e-05,2.67146]
[1777048579025,51.53,77912.75,0.0,0.98387,1e-05,2.67146]
[1777048579114,51.53,77912.75,0.0,0.98387,1e-05,2.67146]
[1777048579268,51.53,77912.75,0.0,0.98387,1e-05,2.67146]
[1777048579190,51.53,77912.93,0.0,0.98388,1e-05,2.6705]
[1777048581986,51.52,77916.89,0.0,0.98394,1e-05,2.66207]
[1777048587021,51.51,77916.89,0.0,0.98396,1e-05,2.65888]
[1777048587357,51.51,77916.89,0.0,0.98396,1e-05,2.65888]
[1777048587523,51.51,77916.89,0.0,0.98396,1e-05,2.65888]
[1777048587577,51.51,77916.89,0.0,0.98396,1e-05,2.65888]
[1777048587770,51.51,77916.89,0.0,0.98396,1e-05,2.65888]
[1777048588028,51.5,77917.21,0.0,0.98397,1e-05,2.65772]
[1777048593063,51.49,77916.85,0.0,0.984,1e-05,2.65323]
[1777048597091,51.48,77908.58,0.0,0.98392,1e-05,2.66427]
[1777048598098,51.48,77883.2,0.0,0.98361,1e-05,2.70646]
[1777048599105,51.48,77875.6,0.0,0.98352,1e-05,2.71937]
[1777048601180,51.48,77874.86,0.0,0.98351,1e-05,2.72085]
[1777048601272,51.48,77874.86,0.0,0.98351,1e-05,2.72085]
[1777048601335,51.49,77875.41,0.0,0.98352,1e-05,2.72017]
[1777048601412,51.49,77875.41,0.0,0.98352,1e-05,2.72017]
[1777048601522,51.49,77875.41,0.0,0.98352,1e-05,2.72017]
[1777048604145,51.49,77874.77,0.0,0.98351,1e-05,2.72148]
[1777048606009,51.49,77873.79,0.0,0.98349,1e-05,2.72383]
[1777048606020,51.49,77873.79,0.0,0.98349,1e-05,2.72383]
[1777048606192,51.49,77873.79,0.0,0.98349,1e-05,2.72383]
[1777048606278,51.49,77873.79,0.0,0.98349,1e-05,2.72383]
[1777048606285,51.49,77872.34,0.0,0.98347,1e-05,2.72648]
[1777048608176,51.49,77868.7,0.0,0.98342,1e-05,2.73302]
[1777048609685,51.49,77868.46,0.0,0.98342,1e-05,2.73364]
[1777048609774,51.49,77868.46,0.0,0.98342,1e-05,2.73364]
[1777048611032,51.49,77868.67,0.0,0.98342,1e-05,2.7335]
[1777048611269,51.49,77868.67,0.0,0.98342,1e-05,2.7335]
[1777048611197,51.49,77865.9,0.0,0.98338,1e-05,2.73835]
[1777048612203,51.5,77865.99,0.0,0.98338,1e-05,2.73841]
[1777048617239,51.5,77864.06,0.0,0.98335,1e-05,2.74266]
[1777048619085,51.5,77863.64,0.0,0.98335,1e-05,2.74357]
[1777048619273,51.5,77863.64,0.0,0.98335,1e-05,2.74357]
[1777048619253,51.5,77864.21,0.0,0.98335,1e-05,2.74282]
[1777048619518,51.5,77864.21,0.0,0.98335,1e-05,2.74282]
[1777048620260,51.5,77864.2,0.0,0.98335,1e-05,2.74304]
[1777048621267,51.5,77859.99,0.0,0.9833,1e-05,2.7503]
[1777048622069,51.5,77859.99,0.0,0.9833,1e-05,2.7503]
[1777048622268,51.5,77859.99,0.0,0.9833,1e-05,2.7503]
[1777048622273,51.5,77855.15,0.0,0.98324,1e-05,2.75865]
[1777048624288,51.51,77856.62,0.0,0.98325,1e-05,2.75654]
[1777048625294,51.51,77867.64,0.0,0.98339,1e-05,2.73822]
[1777048625809,51.51,77867.64,0.0,0.98339,1e-05,2.73822]
[1777048626022,51.51,77867.64,0.0,0.98339,1e-05,2.73822]
[1777048626113,51.51,77867.64,0.0,0.98339,1e-05,2.73822]
[1777048626273,51.51,77867.64,0.0,0.98339,1e-05,2.73822]
[1777048626303,51.51,77870.24,0.0,0.98342,1e-05,2.73405]
[1777048627310,51.51,77873.29,0.0,0.98345,1e-05,2.72917]
[1777048630330,51.51,77876.62,0.0,0.98349,1e-05,2.72428]
[1777048630914,51.51,77876.62,0.0,0.98349,1e-05,2.72428]
[1777048631024,51.51,77876.62,0.0,0.98349,1e-05,2.72428]
[1777048631783,51.51,77878.89,0.0,0.98351,1e-05,2.72073]
[1777048632018,51.51,77878.89,0.0,0.98351,1e-05,2.72073]
[1777048632345,51.51,77875.98,0.0,0.98348,1e-05,2.72582]
[1777048634359,51.52,77872.28,0.0,0.98343,1e-05,2.73247]
[1777048635130,51.52,77872.28,0.0,0.98343,1e-05,2.73247]
[1777048635273,51.52,77872.28,0.0,0.98343,1e-05,2.73247]
[1777048639652,51.52,77872.92,0.0,0.98343,1e-05,2.73229]
[1777048639776,51.52,77872.92,0.0,0.98343,1e-05,2.73229]
[1777048640577,51.52,77870.96,0.0,0.9834,1e-05,2.73601]
[1777048640769,51.52,77870.96,0.0,0.9834,1e-05,2.73601]
[1777048640870,51.52,77870.42,0.0,0.98339,1e-05,2.73712]
[1777048645555,51.52,77869.31,0.0,0.98338,1e-05,2.7396]
[1777048645770,51.52,77869.31,0.0,0.98338,1e-05,2.7396]
[1777048645844,51.53,77872.88,0.0,0.98342,1e-05,2.73404]
[1777048646472,51.53,77872.88,0.0,0.98342,1e-05,2.73404]
[1777048646518,51.53,77872.88,0.0,0.98342,1e-05,2.73404]
[1777048646828,51.53,77875.8,0.0,0.98345,1e-05,2.72937]
[1777048651932,51.53,77877.97,0.0,0.98347,1e-05,2.72667]
[1777048652020,51.53,77877.97,0.0,0.98347,1e-05,2.72667]
[1777048652533,51.53,77876.63,0.0,0.98346,1e-05,2.72718]
[1777048652775,51.53,77876.63,0.0,0.98346,1e-05,2.72718]
[1777048652842,51.53,77876.69,0.0,0.98346,1e-05,2.72731]
[1777048653776,51.53,77876.69,0.0,0.98346,1e-05,2.72731]
[1777048654022,51.53,77876.69,0.0,0.98346,1e-05,2.72731]
[1777048654123,51.53,77870.38,0.0,0.98338,1e-05,2.73808]
[1777048654501,51.53,77867.21,0.0,0.98334,1e-05,2.7436]
[1777048658791,51.54,77866.66,0.0,0.98333,1e-05,2.74513]
[1777048659018,51.54,77866.66,0.0,0.98333,1e-05,2.74513]
[1777048659586,51.54,77866.44,0.0,0.98333,1e-05,2.7457]
[1777048659775,51.54,77866.44,0.0,0.98333,1e-05,2.7457]
[1777048659795,51.54,77865.95,0.0,0.98332,1e-05,2.74672]
[1777048660784,51.54,77865.95,0.0,0.98332,1e-05,2.74672]
[1777048661024,51.54,77865.95,0.0,0.98332,1e-05,2.74672]
[1777048661095,51.54,77861.07,0.0,0.98326,1e-05,2.75511]
[1777048661550,51.54,77857.53,0.0,0.98322,1e-05,2.76125]
[1777048666584,51.54,77855.33,0.0,0.98318,1e-05,2.7658]
[1777048671033,51.55,77855.68,0.0,0.98319,1e-05,2.76554]
[1777048671272,51.55,77855.68,0.0,0.98319,1e-05,2.76554]
[1777048671361,51.55,77855.68,0.0,0.98319,1e-05,2.76554]
[1777048671360,51.55,77850.04,0.0,0.98311,1e-05,2.7754]
[1777048671523,51.55,77850.04,0.0,0.98311,1e-05,2.7754]
[1777048674674,51.55,77849.59,0.0,0.98311,1e-05,2.77661]
[1777048674772,51.55,77849.59,0.0,0.98311,1e-05,2.77661]
[1777048677745,51.55,77848.29,0.0,0.98309,1e-05,2.77926]
[1777048677773,51.55,77848.29,0.0,0.98309,1e-05,2.77926]
[1777048677847,51.55,77847.68,0.0,0.98308,1e-05,2.78045]
[1777048681966,51.55,77845.66,0.0,0.98305,1e-05,2.78431]
[1777048682025,51.55,77845.66,0.0,0.98305,1e-05,2.78431]
[1777048686758,51.56,77844.68,0.0,0.98303,1e-05,2.7867]
[1777048686772,51.56,77844.68,0.0,0.98303,1e-05,2.7867]
[1777048687064,51.56,77844.68,0.0,0.98303,1e-05,2.7867]
[1777048687271,51.56,77844.68,0.0,0.98303,1e-05,2.7867]
[1777048687335,51.56,77843.26,0.0,0.98301,1e-05,2.78926]
[1777048692767,51.56,77844.88,0.0,0.98303,1e-05,2.78739]
[1777048696122,51.56,77844.66,0.0,0.98302,1e-05,2.78807]
[1777048696272,51.56,77844.66,0.0,0.98302,1e-05,2.78807]
[1777048696374,51.56,77836.63,0.0,0.98292,1e-05,2.80187]
[1777048696742,51.56,77836.63,0.0,0.98292,1e-05,2.80187]
[1777048696770,51.56,77836.63,0.0,0.98292,1e-05,2.80187]
[1777048696796,51.56,77832.95,0.0,0.98288,1e-05,2.80827]
[1777048698188,51.56,77832.95,0.0,0.98288,1e-05,2.80827]
[1777048702040,51.57,77833.47,0.0,0.98288,1e-05,2.80788]
[1777048702206,51.57,77833.47,0.0,0.98288,1e-05,2.80788]
[1777048702279,51.57,77833.47,0.0,0.98288,1e-05,2.80788]
[1777048702286,51.57,77833.49,0.0,0.98288,1e-05,2.80797]
[1777048707243,51.57,77832.63,0.0,0.98286,1e-05,2.80982]
[1777048707277,51.57,77832.63,0.0,0.98286,1e-05,2.80982]
[1777048707333,51.57,77836.74,0.0,0.98291,1e-05,2.80307]
[1777048710409,51.57,77840.78,0.0,0.98296,1e-05,2.79663]
[1777048710639,51.57,77840.78,0.0,0.98296,1e-05,2.79663]
[1777048710771,51.57,77840.78,0.0,0.98296,1e-05,2.79663]
[1777048710894,51.57,77844.24,0.0,0.983,1e-05,2.79091]
[1777048712908,51.57,77841.51,0.0,0.98298,1e-05,2.7939]
[1777048713644,51.57,77841.51,0.0,0.98298,1e-05,2.7939]
[1777048713778,51.57,77841.51,0.0,0.98298,1e-05,2.7939]
[1777048714273,51.57,77841.51,0.0,0.98298,1e-05,2.7939]
[1777048714371,51.57,77833.04,0.0,0.98287,1e-05,2.80848]
[1777048715928,51.57,77830.65,0.0,0.98284,1e-05,2.81283]
[1777048716773,51.57,77830.65,0.0,0.98284,1e-05,2.81283]
[1777048717024,51.57,77830.65,0.0,0.98284,1e-05,2.81283]
[1777048720272,51.58,77828.64,0.0,0.98281,1e-05,2.81665]
[1777048720331,51.58,77828.66,0.0,0.98281,1e-05,2.81674]
[1777048721175,51.58,77828.66,0.0,0.98281,1e-05,2.81674]
[1777048721271,51.58,77828.66,0.0,0.98281,1e-05,2.81674]
[1777048727006,51.58,77829.53,0.0,0.98282,1e-05,2.81619]
[1777048732041,51.58,77829.37,0.0,0.98281,1e-05,2.81714]
[1777048733353,51.58,77829.37,0.0,0.98281,1e-05,2.81714]
[1777048733524,51.58,77831.43,0.0,0.98283,1e-05,2.81375]
[1777048734032,51.58,77831.43,0.0,0.98283,1e-05,2.81375]
[1777048734273,51.58,77831.43,0.0,0.98283,1e-05,2.81375]
[1777048734365,51.58,77831.72,0.0,0.98284,1e-05,2.8134]
[1777048735225,51.58,77831.72,0.0,0.98284,1e-05,2.8134]
[1777048736068,51.59,77826.88,0.0,0.98277,1e-05,2.82196]
[1777048738783,51.59,77825.68,0.0,0.98276,1e-05,2.82428]
[1777048739027,51.59,77825.68,0.0,0.98276,1e-05,2.82428]
[1777048743707,51.59,77822.6,0.0,0.98271,1e-05,2.83019]
[1777048743771,51.59,77822.6,0.0,0.98271,1e-05,2.83019]
[1777048743995,51.59,77822.6,0.0,0.98271,1e-05,2.83019]
[1777048744022,51.59,77822.6,0.0,0.98271,1e-05,2.83019]
[1777048744124,51.59,77819.33,0.0,0.98267,1e-05,2.83593]
[1777048746139,51.59,77815.29,0.0,0.98262,1e-05,2.8431]
[1777048751280,51.59,77815.54,0.0,0.98262,1e-05,2.84306]
[1777048751525,51.59,77815.42,0.0,0.98262,1e-05,2.84336]
[1777048753444,51.59,77815.42,0.0,0.98262,1e-05,2.84346]
[1777048753521,51.59,77815.28,0.0,0.98261,1e-05,2.84379]
[1777048754194,51.59,77815.0,0.0,0.98261,1e-05,2.84437]
[1777048755202,51.59,77811.07,0.0,0.98256,1e-05,2.85123]
[1777048756183,51.59,77811.07,0.0,0.98256,1e-05,2.85123]
[1777048756276,51.59,77811.07,0.0,0.98256,1e-05,2.85123]
[1777048762251,51.6,77809.36,0.0,0.98254,1e-05,2.85465]
[1777048763075,51.6,77809.36,0.0,0.98254,1e-05,2.85465]
[1777048763277,51.6,77809.36,0.0,0.98254,1e-05,2.85465]
[1777048763533,51.6,77809.89,0.0,0.98254,1e-05,2.8538]
[1777048763770,51.6,77809.89,0.0,0.98254,1e-05,2.8538]
[1777048764265,51.6,77809.84,0.0,0.98254,1e-05,2.85396]
[1777048767286,51.6,77805.76,0.0,0.98249,1e-05,2.86119]
[1777048768550,51.6,77805.35,0.0,0.98248,1e-05,2.86195]
[1777048768770,51.6,77805.35,0.0,0.98248,1e-05,2.86195]
[1777048772629,51.6,77806.41,0.0,0.98251,1e-05,2.85831]
[1777048772774,51.6,77806.41,0.0,0.98251,1e-05,2.85831]
[1777048773328,51.6,77807.89,0.0,0.98252,1e-05,2.8558]
[1777048777922,51.6,77808.32,0.0,0.98253,1e-05,2.85528]
[1777048778024,51.6,77808.32,0.0,0.98253,1e-05,2.85528]
[1777048781630,51.6,77808.19,0.0,0.98253,1e-05,2.85567]
[1777048782273,51.6,77808.19,0.0,0.98253,1e-05,2.85567]
[1777048783223,51.6,77807.13,0.0,0.98251,1e-05,2.85761]
[1777048783278,51.6,77807.13,0.0,0.98251,1e-05,2.85761]
[1777048783398,51.6,77806.42,0.0,0.9825,1e-05,2.85889]
[1777048784404,51.6,77797.52,0.0,0.98239,1e-05,2.87436]
[1777048784806,51.6,77797.52,0.0,0.98239,1e-05,2.87436]
[1777048785020,51.6,77797.52,0.0,0.98239,1e-05,2.87436]
[1777048785412,51.6,77795.99,0.0,0.98237,1e-05,2.87704]
[1777048788433,51.6,77789.82,0.0,0.98229,1e-05,2.88781]
[1777048788700,51.6,77789.82,0.0,0.98229,1e-05,2.88781]
[1777048788774,51.6,77789.82,0.0,0.98229,1e-05,2.88781]
[1777048788894,51.6,77789.82,0.0,0.98229,1e-05,2.88781]
[1777048789022,51.6,77789.82,0.0,0.98229,1e-05,2.88781]
[1777048789440,51.6,77789.91,0.0,0.98229,1e-05,2.88765]
[1777048792623,51.6,77793.5,0.0,0.98234,1e-05,2.88138]
[1777048792781,51.6,77793.5,0.0,0.98234,1e-05,2.88138]
[1777048797726,51.6,77794.93,0.0,0.98236,1e-05,2.87889]
[1777048797787,51.6,77794.93,0.0,0.98236,1e-05,2.87889]
[1777048797921,51.6,77794.93,0.0,0.98236,1e-05,2.87889]
[1777048798022,51.6,77794.93,0.0,0.98236,1e-05,2.87889]
[1777048798502,51.6,77795.49,0.0,0.98236,1e-05,2.87792]
[1777048800517,51.6,77800.74,0.0,0.98243,1e-05,2.86881]
[1777048801524,51.6,77806.12,0.0,0.9825,1e-05,2.8595]
[1777048801770,51.6,77806.12,0.0,0.9825,1e-05,2.8595]
[1777048802065,51.6,77806.12,0.0,0.9825,1e-05,2.8595]
[1777048802531,51.6,77812.7,0.0,0.98258,1e-05,2.84816]
[1777048803667,51.6,77812.24,0.0,0.98257,1e-05,2.84899]
[1777048803773,51.6,77812.24,0.0,0.98257,1e-05,2.84899]
[1777048803873,51.6,77812.24,0.0,0.98257,1e-05,2.84904]
[1777048806983,51.6,77810.9,0.0,0.98256,1e-05,2.8514]
[1777048807020,51.6,77810.9,0.0,0.98256,1e-05,2.8514]
[1777048807567,51.6,77803.83,0.0,0.98247,1e-05,2.86372]
[1777048810714,51.6,77805.69,0.0,0.98249,1e-05,2.86057]
[1777048810774,51.6,77805.69,0.0,0.98249,1e-05,2.86057]
[1777048810871,51.6,77805.04,0.0,0.98248,1e-05,2.86176]
[1777048811605,51.6,77805.04,0.0,0.98248,1e-05,2.86176]
[1777048811780,51.6,77805.04,0.0,0.98248,1e-05,2.86176]
[1777048814692,51.6,77805.88,0.0,0.98249,1e-05,2.86041]
[1777048814775,51.6,77805.88,0.0,0.98249,1e-05,2.86041]
[1777048814836,51.6,77807.51,0.0,0.98251,1e-05,2.85762]
[1777048815865,51.6,77807.51,0.0,0.98251,1e-05,2.85762]
[1777048816022,51.6,77807.51,0.0,0.98251,1e-05,2.85762]
[1777048819006,51.6,77804.74,0.0,0.98248,1e-05,2.86248]
[1777048819020,51.6,77804.74,0.0,0.98248,1e-05,2.86248]
[1777048819454,51.6,77804.74,0.0,0.98248,1e-05,2.86248]
[1777048819519,51.6,77804.74,0.0,0.98248,1e-05,2.86248]
[1777048819473,51.6,77806.33,0.0,0.9825,1e-05,2.85979]
[1777048819651,51.6,77799.92,0.0,0.98241,1e-05,2.8709]
[1777048820709,51.6,77799.92,0.0,0.98241,1e-05,2.8709]
[1777048820778,51.6,77799.92,0.0,0.98241,1e-05,2.8709]
[1777048820852,51.6,77791.75,0.0,0.98231,1e-05,2.88514]
[1777048821665,51.6,77787.26,0.0,0.98225,1e-05,2.89296]
[1777048824686,51.6,77780.09,0.0,0.98216,1e-05,2.90541]
[1777048826089,51.6,77780.09,0.0,0.98216,1e-05,2.90541]
[1777048826276,51.6,77780.09,0.0,0.98216,1e-05,2.90541]
[1777048826330,51.6,77774.4,0.0,0.98209,1e-05,2.91533]
[1777048826700,51.6,77770.61,0.0,0.98204,1e-05,2.92192]
[1777048828715,51.6,77765.14,0.0,0.98197,1e-05,2.93139]
[1777048831736,51.6,77755.88,0.0,0.98186,1e-05,2.94541]
[1777048834365,51.6,77756.15,0.0,0.98187,1e-05,2.94481]
[1777048834531,51.6,77756.15,0.0,0.98187,1e-05,2.94481]
[1777048834569,51.6,77755.93,0.0,0.98186,1e-05,2.94509]
[1777048834757,51.6,77747.64,0.0,0.98176,1e-05,2.95968]
[1777048835764,51.6,77742.78,0.0,0.98169,1e-05,2.96818]
[1777048837777,51.6,77738.46,0.0,0.98164,1e-05,2.97558]
[1777048838919,51.6,77738.46,0.0,0.98164,1e-05,2.97558]
[1777048841843,51.6,77736.39,0.0,0.98162,1e-05,2.97876]
[1777048841940,51.6,77730.63,0.0,0.98154,1e-05,2.98888]
[1777048842769,51.6,77730.63,0.0,0.98154,1e-05,2.98888]
[1777048843018,51.6,77730.63,0.0,0.98154,1e-05,2.98888]
[1777048843119,51.59,77726.27,0.0,0.98148,1e-05,2.9965]
[1777048845001,51.59,77724.99,0.0,0.98147,1e-05,2.99859]
[1777048845034,51.59,77724.99,0.0,0.98147,1e-05,2.99859]
[1777048845097,51.59,77724.74,0.0,0.98147,1e-05,2.99882]
[1777048847851,51.59,77717.49,0.0,0.98138,1e-05,3.0112]
[1777048848858,51.59,77712.19,0.0,0.98131,1e-05,3.02052]
[1777048852779,51.59,77711.76,0.0,0.98131,1e-05,3.02053]
[1777048854899,51.58,77705.81,0.0,0.98123,1e-05,3.03052]
[1777048857355,51.58,77704.62,0.0,0.98122,1e-05,3.03241]
[1777048857522,51.58,77704.62,0.0,0.98122,1e-05,3.03241]
[1777048857557,51.58,77699.29,0.0,0.98115,1e-05,3.0418]
[1777048859935,51.58,77693.02,0.0,0.98107,1e-05,3.05231]
[1777048861950,51.57,77683.58,0.0,0.98095,1e-05,3.06892]
[1777048862963,51.57,77677.99,0.0,0.98087,1e-05,3.07881]
[1777048863970,51.57,77672.14,0.0,0.98079,1e-05,3.0892]
[1777048866040,51.57,77671.44,0.0,0.98079,1e-05,3.09011]
[1777048866093,51.57,77671.44,0.0,0.98079,1e-05,3.09011]
[1777048867998,51.57,77666.35,0.0,0.98073,1e-05,3.09834]
[1777048870013,51.56,77654.78,0.0,0.98057,1e-05,3.11891]
[1777048871020,51.56,77651.74,0.0,0.98053,1e-05,3.12411]
[1777048873034,51.56,77646.09,0.0,0.98046,1e-05,3.13371]
[1777048878069,51.55,77648.14,0.0,0.98051,1e-05,3.12759]
[1777048881659,51.54,77651.39,0.0,0.98056,1e-05,3.12021]
[1777048881771,51.54,77651.39,0.0,0.98056,1e-05,3.12021]
[1777048882098,51.54,77651.43,0.0,0.98056,1e-05,3.1197]
[1777048882840,51.54,77651.43,0.0,0.98056,1e-05,3.1197]
[1777048883028,51.54,77651.43,0.0,0.98056,1e-05,3.1197]
[1777048885589,51.54,77648.74,0.0,0.98053,1e-05,3.12381]
[1777048885769,51.54,77647.6,0.0,0.98052,1e-05,3.12548]
[1777048885793,51.54,77647.6,0.0,0.98052,1e-05,3.12548]
[1777048886018,51.54,77647.6,0.0,0.98052,1e-05,3.12548]
[1777048886126,51.53,77646.46,0.0,0.98051,1e-05,3.12715]
[1777048890703,51.53,77643.17,0.0,0.98048,1e-05,3.13144]
[1777048890769,51.53,77643.17,0.0,0.98048,1e-05,3.13144]
[1777048890804,51.53,77643.17,0.0,0.98048,1e-05,3.13144]
[1777048891018,51.53,77643.17,0.0,0.98048,1e-05,3.13144]
[1777048891162,51.53,77643.84,0.0,0.9805,1e-05,3.12761]
[1777048893611,51.52,77644.24,0.0,0.98051,1e-05,3.12642]
[1777048893611,51.52,77646.24,0.0,0.98054,1e-05,3.12226]
[1777048893716,51.52,77646.24,0.0,0.98054,1e-05,3.12226]
[1777048893772,51.52,77646.24,0.0,0.98054,1e-05,3.12226]
[1777048895196,51.52,77640.5,0.0,0.98047,1e-05,3.13204]
[1777048896202,51.52,77632.72,0.0,0.98036,1e-05,3.14609]
[1777048896930,51.52,77632.72,0.0,0.98036,1e-05,3.14609]
[1777048896997,51.52,77632.72,0.0,0.98036,1e-05,3.14609]
[1777048897024,51.52,77632.72,0.0,0.98036,1e-05,3.14609]
[1777048897208,51.51,77632.53,0.0,0.98036,1e-05,3.14596]
[1777048902244,51.51,77630.67,0.0,0.98035,1e-05,3.14706]
[1777048904082,51.5,77633.62,0.0,0.9804,1e-05,3.14108]
[1777048904196,51.5,77633.62,0.0,0.9804,1e-05,3.14108]
[1777048904273,51.5,77633.62,0.0,0.9804,1e-05,3.14108]
[1777048904354,51.5,77634.9,0.0,0.98042,1e-05,3.13823]
[1777048905265,51.5,77641.36,0.0,0.98051,1e-05,3.12575]
[1777048906571,51.5,77641.36,0.0,0.98051,1e-05,3.12575]
[1777048906618,51.5,77641.36,0.0,0.98051,1e-05,3.12575]
[1777048906619,51.5,77645.28,0.0,0.98057,1e-05,3.11803]
[1777048906770,51.5,77645.28,0.0,0.98057,1e-05,3.11803]
[1777048911920,51.49,77640.69,0.0,0.98052,1e-05,3.12442]
[1777048912019,51.49,77640.69,0.0,0.98052,1e-05,3.12442]
[1777048912049,51.49,77640.69,0.0,0.98052,1e-05,3.12442]
[1777048912270,51.49,77640.69,0.0,0.98052,1e-05,3.12442]
[1777048912314,51.49,77635.81,0.0,0.98046,1e-05,3.13306]
[1777048915691,51.48,77633.79,0.0,0.98044,1e-05,3.13547]
[1777048915784,51.48,77633.79,0.0,0.98044,1e-05,3.13547]
[1777048915822,51.48,77633.79,0.0,0.98044,1e-05,3.13547]
[1777048916021,51.48,77633.79,0.0,0.98044,1e-05,3.13547]
[1777048916341,51.48,77632.91,0.0,0.98043,1e-05,3.13666]
[1777048917349,51.48,77625.61,0.0,0.98033,1e-05,3.14983]
[1777048918356,51.48,77621.99,0.0,0.98028,1e-05,3.15613]
[1777048919363,51.48,77618.51,0.0,0.98024,1e-05,3.16217]
[1777048920370,51.47,77611.84,0.0,0.98015,1e-05,3.1742]
[1777048922302,51.47,77611.39,0.0,0.98015,1e-05,3.17453]
[1777048922521,51.47,77611.39,0.0,0.98015,1e-05,3.17453]
[1777048922619,51.47,77612.11,0.0,0.98016,1e-05,3.17265]
[1777048922821,51.47,77612.11,0.0,0.98016,1e-05,3.17265]
[1777048923021,51.47,77612.11,0.0,0.98016,1e-05,3.17265]
[1777048925406,51.46,77626.14,0.0,0.98037,1e-05,3.14482]
[1777048926455,51.46,77626.14,0.0,0.98037,1e-05,3.14482]
[1777048926526,51.46,77626.14,0.0,0.98037,1e-05,3.14482]
[1777048926671,51.46,77629.88,0.0,0.98043,1e-05,3.13737]
[1777048926779,51.46,77629.88,0.0,0.98043,1e-05,3.13737]
[1777048928427,51.46,77639.91,0.0,0.98057,1e-05,3.11782]
[1777048929434,51.46,77645.52,0.0,0.98065,1e-05,3.10701]
[1777048931448,51.45,77652.57,0.0,0.98076,1e-05,3.09321]
[1777048932455,51.45,77659.57,0.0,0.98085,1e-05,3.07995]
[1777048934006,51.45,77656.95,0.0,0.98082,1e-05,3.08443]
[1777048934469,51.45,77653.12,0.0,0.98077,1e-05,3.09113]
[1777048935341,51.45,77653.12,0.0,0.98077,1e-05,3.09113]
[1777048935525,51.45,77653.12,0.0,0.98077,1e-05,3.09113]
[1777048935625,51.45,77653.12,0.0,0.98077,1e-05,3.09113]
[1777048935622,51.45,77651.44,0.0,0.98075,1e-05,3.09386]
[1777048935769,51.45,77651.44,0.0,0.98075,1e-05,3.09386]
[1777048937490,51.44,77655.85,0.0,0.98082,1e-05,3.08498]
[1777048941001,51.44,77658.9,0.0,0.98087,1e-05,3.07829]
[1777048941025,51.44,77658.9,0.0,0.98087,1e-05,3.07829]
[1777048941521,51.44,77652.76,0.0,0.98078,1e-05,3.08925]
[1777048941735,51.44,77652.76,0.0,0.98078,1e-05,3.08925]
[1777048941776,51.44,77652.76,0.0,0.98078,1e-05,3.08925]
[1777048944437,51.44,77649.25,0.0,0.98074,1e-05,3.09497]
[1777048944893,51.43,77650.7,0.0,0.98076,1e-05,3.09191]
[1777048945021,51.43,77650.7,0.0,0.98076,1e-05,3.09191]
[1777048946788,51.43,77652.4,0.0,0.98079,1e-05,3.08803]
[1777048947017,51.43,77652.4,0.0,0.98079,1e-05,3.08803]
[1777048947560,51.43,77652.71,0.0,0.9808,1e-05,3.08708]
[1777048950165,51.43,77653.43,0.0,0.98082,1e-05,3.08501]
[1777048950277,51.43,77653.43,0.0,0.98082,1e-05,3.08501]
[1777048952596,51.42,77658.73,0.0,0.98091,1e-05,3.07205]
[1777048953543,51.42,77658.73,0.0,0.98091,1e-05,3.07205]
[1777048953706,51.42,77658.73,0.0,0.98091,1e-05,3.07205]
[1777048953603,51.42,77656.13,0.0,0.98088,1e-05,3.07648]
[1777048953776,51.42,77656.13,0.0,0.98088,1e-05,3.07648]
[1777048954610,51.42,77649.29,0.0,0.98078,1e-05,3.08871]
[1777048955617,51.42,77643.53,0.0,0.98071,1e-05,3.09899]
[1777048957631,51.42,77643.47,0.0,0.98071,1e-05,3.09833]
[1777048960328,51.41,77642.49,0.0,0.9807,1e-05,3.09935]
[1777048960886,51.41,77643.27,0.0,0.98072,1e-05,3.09751]
[1777048961003,51.41,77643.27,0.0,0.98072,1e-05,3.09751]
[1777048961025,51.41,77643.27,0.0,0.98072,1e-05,3.09751]
[1777048961659,51.41,77640.92,0.0,0.98069,1e-05,3.10146]
[1777048966694,51.4,77631.67,0.0,0.98057,1e-05,3.11663]
[1777048967388,51.4,77631.67,0.0,0.98057,1e-05,3.11663]
[1777048967525,51.4,77631.67,0.0,0.98057,1e-05,3.11663]
[1777048967605,51.4,77631.67,0.0,0.98057,1e-05,3.11663]
[1777048967701,51.4,77627.51,0.0,0.98052,1e-05,3.12397]
[1777048967772,51.4,77627.51,0.0,0.98052,1e-05,3.12397]
[1777048968708,51.4,77627.87,0.0,0.98053,1e-05,3.12288]
[1777048969715,51.4,77632.86,0.0,0.9806,1e-05,3.11316]
[1777048970692,51.4,77632.86,0.0,0.9806,1e-05,3.11316]
[1777048970722,51.39,77639.03,0.0,0.98069,1e-05,3.10129]
[1777048970777,51.39,77639.03,0.0,0.98069,1e-05,3.10129]
[1777048970857,51.39,77639.03,0.0,0.98069,1e-05,3.10129]
[1777048971022,51.39,77639.03,0.0,0.98069,1e-05,3.10129]
[1777048971729,51.39,77638.6,0.0,0.98069,1e-05,3.10168]
[1777048973743,51.39,77641.59,0.0,0.98073,1e-05,3.09536]
[1777048974557,51.39,77641.59,0.0,0.98073,1e-05,3.09536]
[1777048974687,51.39,77641.59,0.0,0.98073,1e-05,3.09536]
[1777048974750,51.39,77642.23,0.0,0.98075,1e-05,3.09379]
[1777048974772,51.39,77642.23,0.0,0.98075,1e-05,3.09379]
[1777048975759,51.39,77641.53,0.0,0.98074,1e-05,3.09471]
[1777048978695,51.39,77642.07,0.0,0.98075,1e-05,3.09333]
[1777048978773,51.38,77642.9,0.0,0.98077,1e-05,3.09105]
[1777048979259,51.38,77642.9,0.0,0.98077,1e-05,3.09105]
[1777048979276,51.38,77642.9,0.0,0.98077,1e-05,3.09105]
[1777048979360,51.38,77641.14,0.0,0.98074,1e-05,3.09393]
[1777048980531,51.38,77641.14,0.0,0.98074,1e-05,3.09393]
[1777048980622,51.38,77649.03,0.0,0.98086,1e-05,3.07899]
[1777048980785,51.38,77649.03,0.0,0.98086,1e-05,3.07899]
[1777048980857,51.38,77645.88,0.0,0.98081,1e-05,3.08445]
[1777048984718,51.38,77645.44,0.0,0.98081,1e-05,3.0849]
[1777048984777,51.37,77647.85,0.0,0.98085,1e-05,3.08009]
[1777048984862,51.37,77647.85,0.0,0.98085,1e-05,3.08009]
[1777048985027,51.37,77647.85,0.0,0.98085,1e-05,3.08009]
[1777048985122,51.37,77646.32,0.0,0.98083,1e-05,3.0822]
[1777048987956,51.37,77648.24,0.0,0.98086,1e-05,3.07795]
[1777048988025,51.37,77648.24,0.0,0.98086,1e-05,3.07795]
[1777048988651,51.37,77648.24,0.0,0.98086,1e-05,3.07795]
[1777048988750,51.37,77650.02,0.0,0.98089,1e-05,3.07432]
[1777048988770,51.37,77650.02,0.0,0.98089,1e-05,3.07432]
[1777048988852,51.37,77653.94,0.0,0.98095,1e-05,3.06678]
[1777048991706,51.37,77653.26,0.0,0.98094,1e-05,3.06769]
[1777048991782,51.36,77654.56,0.0,0.98096,1e-05,3.06497]
[1777048994714,51.36,77654.68,0.0,0.98097,1e-05,3.06409]
[1777048994770,51.36,77654.68,0.0,0.98097,1e-05,3.06409]
[1777048994893,51.36,77654.84,0.0,0.98097,1e-05,3.06314]
[1777048995902,51.36,77659.39,0.0,0.98104,1e-05,3.05448]
[1777048996909,51.36,77670.59,0.0,0.98119,1e-05,3.03371]
[1777048998096,51.36,77670.59,0.0,0.98119,1e-05,3.03371]
[1777048998277,51.36,77670.59,0.0,0.98119,1e-05,3.03371]
[1777048998374,51.35,77674.66,0.0,0.98125,1e-05,3.02603]
[1777048999930,51.35,77678.72,0.0,0.98131,1e-05,3.01814]
[1777049002753,51.35,77679.79,0.0,0.98132,1e-05,3.01595]
[1777049003429,51.35,77680.77,0.0,0.98134,1e-05,3.01394]
[1777049003520,51.35,77680.77,0.0,0.98134,1e-05,3.01394]
[1777049003638,51.35,77680.77,0.0,0.98134,1e-05,3.01394]
[1777049003774,51.35,77680.77,0.0,0.98134,1e-05,3.01394]
[1777049003684,51.35,77681.44,0.0,0.98135,1e-05,3.01249]
[1777049004968,51.35,77690.76,0.0,0.98148,1e-05,2.99518]
[1777049005974,51.35,77694.99,0.0,0.98154,1e-05,2.98736]
[1777049007023,51.35,77694.99,0.0,0.98154,1e-05,2.98736]
[1777049007135,51.35,77694.99,0.0,0.98154,1e-05,2.98736]
[1777049007281,51.35,77694.99,0.0,0.98154,1e-05,2.98736]
[1777049007353,51.35,77695.17,0.0,0.98154,1e-05,2.98686]
[1777049010008,51.34,77680.75,0.0,0.98135,1e-05,3.01234]
[1777049010855,51.34,77680.75,0.0,0.98135,1e-05,3.01234]
[1777049010987,51.34,77680.75,0.0,0.98135,1e-05,3.01234]
[1777049011030,51.34,77680.75,0.0,0.98135,1e-05,3.01234]
[1777049011076,51.34,77677.05,0.0,0.98131,1e-05,3.01674]
[1777049013543,51.34,77676.91,0.0,0.98131,1e-05,3.01676]
[1777049013770,51.34,77676.91,0.0,0.98131,1e-05,3.01676]
[1777049014529,51.34,77679.13,0.0,0.98135,1e-05,3.0125]
[1777049018645,51.34,77678.36,0.0,0.98134,1e-05,3.013]
[1777049018777,51.34,77678.36,0.0,0.98134,1e-05,3.013]
[1777049020595,51.34,77679.82,0.0,0.98137,1e-05,3.0099]
[1777049020776,51.34,77679.82,0.0,0.98137,1e-05,3.0099]
[1777049020694,51.34,77684.1,0.0,0.98142,1e-05,3.00194]
[1777049021080,51.33,77690.44,0.0,0.98151,1e-05,2.9903]
[1777049023095,51.33,77694.03,0.0,0.98156,1e-05,2.98347]
[1777049024417,51.33,77694.03,0.0,0.98156,1e-05,2.98347]
[1777049024520,51.33,77694.03,0.0,0.98156,1e-05,2.98347]
[1777049026402,51.33,77694.74,0.0,0.98157,1e-05,2.98186]
[1777049026519,51.33,77694.74,0.0,0.98157,1e-05,2.98186]
[1777049028639,51.33,77694.35,0.0,0.98157,1e-05,2.98224]
[1777049028777,51.33,77694.35,0.0,0.98157,1e-05,2.98224]
[1777049029414,51.33,77693.87,0.0,0.98157,1e-05,2.98294]
[1777049029523,51.33,77693.87,0.0,0.98157,1e-05,2.98294]
[1777049029620,51.33,77695.54,0.0,0.98159,1e-05,2.97978]
[1777049032774,51.33,77696.11,0.0,0.9816,1e-05,2.97844]
[1777049033750,51.33,77697.33,0.0,0.98162,1e-05,2.97609]
[1777049033774,51.33,77697.33,0.0,0.98162,1e-05,2.97609]
[1777049033165,51.33,77697.66,0.0,0.98162,1e-05,2.97535]
[1777049035179,51.33,77702.63,0.0,0.98169,1e-05,2.96615]
[1777049037493,51.32,77704.99,0.0,0.98172,1e-05,2.96179]
[1777049037519,51.32,77704.99,0.0,0.98172,1e-05,2.96179]
[1777049040784,51.32,77704.34,0.0,0.98172,1e-05,2.96259]
[1777049041347,51.32,77704.95,0.0,0.98172,1e-05,2.96138]
[1777049041522,51.32,77704.95,0.0,0.98172,1e-05,2.96138]
[1777049041620,51.32,77708.82,0.0,0.98178,1e-05,2.95434]
[1777049043236,51.32,77715.63,0.0,0.98187,1e-05,2.942]
[1777049044243,51.32,77723.58,0.0,0.98197,1e-05,2.92779]
[1777049045250,51.32,77728.26,0.0,0.98203,1e-05,2.91945]
[1777049046394,51.32,77733.27,0.0,0.9821,1e-05,2.91055]
[1777049047264,51.32,77739.54,0.0,0.98218,1e-05,2.89947]
[1777049048140,51.32,77739.54,0.0,0.98218,1e-05,2.89947]
[1777049048272,51.32,77739.54,0.0,0.98218,1e-05,2.89947]
[1777049049278,51.32,77730.48,0.0,0.98206,1e-05,2.9154]
[1777049049951,51.32,77730.48,0.0,0.98206,1e-05,2.9154]
[1777049050026,51.32,77730.48,0.0,0.98206,1e-05,2.9154]
[1777049050285,51.32,77728.97,0.0,0.98204,1e-05,2.91803]
[1777049051641,51.32,77728.97,0.0,0.98204,1e-05,2.91803]
[1777049051775,51.32,77728.97,0.0,0.98204,1e-05,2.91803]
[1777049055604,51.32,77725.21,0.0,0.982,1e-05,2.92446]
[1777049055700,51.32,77725.21,0.0,0.982,1e-05,2.92446]
[1777049055776,51.32,77725.21,0.0,0.982,1e-05,2.92446]
[1777049055802,51.32,77726.4,0.0,0.98201,1e-05,2.92229]
[1777049059582,51.32,77725.46,0.0,0.982,1e-05,2.92376]
[1777049059779,51.32,77725.46,0.0,0.982,1e-05,2.92376]
[1777049060035,51.32,77727.18,0.0,0.98203,1e-05,2.92065]
[1777049060269,51.32,77727.18,0.0,0.98203,1e-05,2.92065]
[1777049060355,51.32,77725.97,0.0,0.98201,1e-05,2.92273]
[1777049063433,51.32,77726.18,0.0,0.98201,1e-05,2.92223]
[1777049063521,51.32,77726.18,0.0,0.98201,1e-05,2.92223]
[1777049063587,51.32,77733.96,0.0,0.98212,1e-05,2.90841]
[1777049063942,51.32,77733.96,0.0,0.98212,1e-05,2.90841]
[1777049064019,51.32,77733.96,0.0,0.98212,1e-05,2.90841]
[1777049064384,51.32,77735.51,0.0,0.98214,1e-05,2.90564]
[1777049068880,51.32,77734.62,0.0,0.98213,1e-05,2.90702]
[1777049069028,51.32,77734.62,0.0,0.98213,1e-05,2.90702]
[1777049071801,51.32,77731.91,0.0,0.98209,1e-05,2.9117]
[1777049072019,51.32,77732.58,0.0,0.98211,1e-05,2.90842]
[1777049072234,51.32,77732.58,0.0,0.98211,1e-05,2.90842]
[1777049072273,51.32,77732.58,0.0,0.98211,1e-05,2.90842]
[1777049072439,51.32,77724.27,0.0,0.982,1e-05,2.92306]
[1777049074479,51.31,77723.76,0.0,0.982,1e-05,2.92388]
[1777049074520,51.31,77723.76,0.0,0.982,1e-05,2.92388]
[1777049075461,51.31,77720.0,0.0,0.98195,1e-05,2.93039]
[1777049076037,51.31,77720.0,0.0,0.98195,1e-05,2.93039]
[1777049076272,51.31,77720.0,0.0,0.98195,1e-05,2.93039]
[1777049076467,51.31,77719.52,0.0,0.98194,1e-05,2.93115]
[1777049081766,51.31,77720.18,0.0,0.98196,1e-05,2.92962]
[1777049082030,51.31,77720.12,0.0,0.98196,1e-05,2.92964]
[1777049082513,51.31,77724.19,0.0,0.98201,1e-05,2.92234]
[1777049083085,51.31,77724.19,0.0,0.98201,1e-05,2.92234]
[1777049083277,51.31,77724.19,0.0,0.98201,1e-05,2.92234]
[1777049083520,51.31,77722.73,0.0,0.98199,1e-05,2.92485]
[1777049086533,51.31,77723.17,0.0,0.982,1e-05,2.9239]
[1777049086773,51.31,77723.17,0.0,0.982,1e-05,2.9239]
[1777049088634,51.31,77726.5,0.0,0.98204,1e-05,2.91786]
[1777049088777,51.31,77726.5,0.0,0.98204,1e-05,2.91786]
[1777049088736,51.31,77729.44,0.0,0.98208,1e-05,2.91259]
[1777049091597,51.31,77731.31,0.0,0.98211,1e-05,2.90917]
[1777049091771,51.31,77731.31,0.0,0.98211,1e-05,2.90917]
[1777049092681,51.31,77733.91,0.0,0.98214,1e-05,2.90453]
[1777049092777,51.31,77733.91,0.0,0.98214,1e-05,2.90453]
[1777049092731,51.31,77736.95,0.0,0.98218,1e-05,2.89913]
[1777049096735,51.31,77736.86,0.0,0.98218,1e-05,2.89918]
[1777049096768,51.31,77736.86,0.0,0.98218,1e-05,2.89918]
[1777049096837,51.31,77732.49,0.0,0.98212,1e-05,2.90684]
[1777049096913,51.31,77732.49,0.0,0.98212,1e-05,2.90684]
[1777049097018,51.31,77732.49,0.0,0.98212,1e-05,2.90684]
[1777049097617,51.31,77733.4,0.0,0.98214,1e-05,2.90517]
[1777049100634,51.31,77731.25,0.0,0.98211,1e-05,2.90885]
[1777049101646,51.31,77736.8,0.0,0.98218,1e-05,2.89894]
[1777049102546,51.31,77736.8,0.0,0.98218,1e-05,2.89894]
[1777049102777,51.31,77736.8,0.0,0.98218,1e-05,2.89894]
[1777049102879,51.31,77733.98,0.0,0.98215,1e-05,2.90385]
[1777049106852,51.31,77733.9,0.0,0.98215,1e-05,2.90382]
[1777049107018,51.31,77734.44,0.0,0.98215,1e-05,2.9028]
[1777049110661,51.31,77738.45,0.0,0.98221,1e-05,2.89557]
[1777049110775,51.31,77738.45,0.0,0.98221,1e-05,2.89557]
[1777049110840,51.3,77738.73,0.0,0.98221,1e-05,2.89502]
[1777049111717,51.3,77742.37,0.0,0.98226,1e-05,2.88858]
[1777049112724,51.3,77745.96,0.0,0.9823,1e-05,2.88224]
[1777049113313,51.3,77745.96,0.0,0.9823,1e-05,2.88224]
[1777049113526,51.3,77745.96,0.0,0.9823,1e-05,2.88224]
[1777049113731,51.3,77744.0,0.0,0.98228,1e-05,2.88565]
[1777049114771,51.3,77744.0,0.0,0.98228,1e-05,2.88565]
[1777049114864,51.3,77736.79,0.0,0.98219,1e-05,2.89828]
[1777049116698,51.3,77733.98,0.0,0.98215,1e-05,2.90317]
[1777049116778,51.3,77733.98,0.0,0.98215,1e-05,2.90317]
[1777049116879,51.3,77733.9,0.0,0.98215,1e-05,2.90324]
[1777049117664,51.3,77733.9,0.0,0.98215,1e-05,2.90324]
[1777049117779,51.3,77733.9,0.0,0.98215,1e-05,2.90324]
[1777049122061,51.3,77739.98,0.0,0.98223,1e-05,2.89224]
[1777049122276,51.3,77739.98,0.0,0.98223,1e-05,2.89224]
[1777049122289,51.3,77739.98,0.0,0.98223,1e-05,2.89224]
[1777049122518,51.3,77739.98,0.0,0.98223,1e-05,2.89224]
[1777049122794,51.3,77739.06,0.0,0.98222,1e-05,2.89381]
[1777049123018,51.3,77739.06,0.0,0.98222,1e-05,2.89381]
[1777049124745,51.3,77740.04,0.0,0.98223,1e-05,2.89204]
[1777049124771,51.3,77740.04,0.0,0.98223,1e-05,2.89204]
[1777049124808,51.3,77744.0,0.0,0.98228,1e-05,2.88504]
[1777049125815,51.3,77748.48,0.0,0.98234,1e-05,2.87714]
[1777049126774,51.3,77748.48,0.0,0.98234,1e-05,2.87714]
[1777049126822,51.3,77743.51,0.0,0.98228,1e-05,2.88581]
[1777049127649,51.3,77743.51,0.0,0.98228,1e-05,2.88581]
[1777049127769,51.3,77743.51,0.0,0.98228,1e-05,2.88581]
[1777049127829,51.3,77741.25,0.0,0.98225,1e-05,2.88975]
[1777049132864,51.3,77744.3,0.0,0.9823,1e-05,2.88215]
[1777049133828,51.3,77744.3,0.0,0.9823,1e-05,2.88215]
[1777049133871,51.3,77749.03,0.0,0.98236,1e-05,2.87383]
[1777049134018,51.3,77749.03,0.0,0.98236,1e-05,2.87383]
[1777049138294,51.3,77749.72,0.0,0.98237,1e-05,2.87252]
[1777049139825,51.3,77751.23,0.0,0.98239,1e-05,2.86986]
[1777049139912,51.3,77754.38,0.0,0.98243,1e-05,2.86436]
[1777049139937,51.3,77754.38,0.0,0.98243,1e-05,2.86436]
[1777049140022,51.3,77754.38,0.0,0.98243,1e-05,2.86436]
[1777049142552,51.3,77754.3,0.0,0.98243,1e-05,2.86449]
[1777049142558,51.3,77754.3,0.0,0.98243,1e-05,2.86449]
[1777049142767,51.3,77754.3,0.0,0.98243,1e-05,2.86449]
[1777049142869,51.3,77747.35,0.0,0.98234,1e-05,2.87665]
[1777049142933,51.3,77740.37,0.0,0.98225,1e-05,2.88888]
[1777049144948,51.3,77741.12,0.0,0.98226,1e-05,2.88751]
[1777049146067,51.3,77741.12,0.0,0.98226,1e-05,2.88751]
[1777049146117,51.3,77741.12,0.0,0.98226,1e-05,2.88751]
[1777049146270,51.3,77741.12,0.0,0.98226,1e-05,2.88751]
[1777049146370,51.3,77738.38,0.0,0.98223,1e-05,2.89226]
[1777049146962,51.3,77733.64,0.0,0.98217,1e-05,2.9006]
[1777049148512,51.3,77733.64,0.0,0.98217,1e-05,2.9006]
[1777049148521,51.3,77733.64,0.0,0.98217,1e-05,2.9006]
[1777049148575,51.3,77733.64,0.0,0.98217,1e-05,2.9006]
[1777049148769,51.3,77733.64,0.0,0.98217,1e-05,2.9006]
[1777049148828,51.3,77732.22,0.0,0.98215,1e-05,2.903]
[1777049150990,51.3,77728.5,0.0,0.9821,1e-05,2.90936]
[1777049153272,51.3,77729.15,0.0,0.98211,1e-05,2.90821]
[1777049153342,51.3,77729.15,0.0,0.98211,1e-05,2.90821]
[1777049153524,51.3,77729.15,0.0,0.98211,1e-05,2.90821]
[1777049153574,51.3,77730.37,0.0,0.98213,1e-05,2.90591]
[1777049159745,51.3,77730.96,0.0,0.98214,1e-05,2.90453]
[1777049159751,51.3,77730.96,0.0,0.98214,1e-05,2.90453]
[1777049159769,51.3,77730.96,0.0,0.98214,1e-05,2.90453]
[1777049159812,51.3,77730.96,0.0,0.98214,1e-05,2.90453]
[1777049159901,51.3,77733.71,0.0,0.98217,1e-05,2.89961]
[1777049160025,51.3,77733.71,0.0,0.98217,1e-05,2.89961]
[1777049160053,51.3,77743.04,0.0,0.98229,1e-05,2.88316]
[1777049161060,51.3,77745.41,0.0,0.98232,1e-05,2.87898]
[1777049163375,51.3,77746.26,0.0,0.98234,1e-05,2.87747]
[1777049163438,51.3,77746.26,0.0,0.98234,1e-05,2.87747]
[1777049163522,51.3,77746.26,0.0,0.98234,1e-05,2.87747]
[1777049163621,51.3,77741.49,0.0,0.98227,1e-05,2.88581]
[1777049164082,51.3,77737.34,0.0,0.98222,1e-05,2.89307]
[1777049166861,51.3,77740.34,0.0,0.98226,1e-05,2.88775]
[1777049166872,51.29,77739.24,0.0,0.98225,1e-05,2.88965]
[1777049167020,51.29,77739.24,0.0,0.98225,1e-05,2.88965]
[1777049167022,51.29,77739.24,0.0,0.98225,1e-05,2.88965]
[1777049167272,51.29,77739.24,0.0,0.98225,1e-05,2.88965]
[1777049167370,51.29,77747.78,0.0,0.98236,1e-05,2.87464]
[1777049168110,51.29,77756.85,0.0,0.98247,1e-05,2.8588]
[1777049169902,51.29,77756.85,0.0,0.98247,1e-05,2.8588]
[1777049169117,51.29,77756.66,0.0,0.98247,1e-05,2.85914]
[1777049170020,51.29,77756.66,0.0,0.98247,1e-05,2.85914]
[1777049170513,51.29,77756.66,0.0,0.98247,1e-05,2.85914]
[1777049170521,51.29,77756.66,0.0,0.98247,1e-05,2.85914]
[1777049170600,51.29,77755.85,0.0,0.98246,1e-05,2.86057]
[1777049172771,51.29,77757.22,0.0,0.98248,1e-05,2.85819]
[1777049173041,51.29,77754.84,0.0,0.98245,1e-05,2.86236]
[1777049173703,51.29,77754.84,0.0,0.98245,1e-05,2.86236]
[1777049173772,51.29,77754.84,0.0,0.98245,1e-05,2.86236]
[1777049173873,51.29,77744.85,0.0,0.98232,1e-05,2.87982]
[1777049174152,51.29,77742.39,0.0,0.98229,1e-05,2.88411]
[1777049175780,51.29,77742.39,0.0,0.98229,1e-05,2.88411]
[1777049176019,51.29,77741.22,0.0,0.98227,1e-05,2.88614]
[1777049177173,51.29,77734.15,0.0,0.98218,1e-05,2.89849]
[1777049178759,51.29,77734.15,0.0,0.98218,1e-05,2.89849]
[1777049178771,51.29,77734.15,0.0,0.98218,1e-05,2.89849]
[1777049179926,51.29,77732.58,0.0,0.98216,1e-05,2.9012]
[1777049180022,51.29,77733.93,0.0,0.98218,1e-05,2.89877]
[1777049180196,51.29,77731.98,0.0,0.98215,1e-05,2.90215]
[1777049182199,51.29,77731.37,0.0,0.98215,1e-05,2.90317]
[1777049182273,51.29,77731.37,0.0,0.98215,1e-05,2.90317]
[1777049184570,51.29,77737.2,0.0,0.98222,1e-05,2.89279]
[1777049184621,51.29,77737.2,0.0,0.98222,1e-05,2.89279]
[1777049184774,51.29,77737.2,0.0,0.98222,1e-05,2.89279]
[1777049184874,51.29,77741.37,0.0,0.98228,1e-05,2.88542]
[1777049186782,51.29,77743.83,0.0,0.98231,1e-05,2.88108]
[1777049187021,51.29,77746.51,0.0,0.98234,1e-05,2.87636]
[1777049187586,51.29,77746.51,0.0,0.98234,1e-05,2.87636]
[1777049187769,51.29,77746.51,0.0,0.98234,1e-05,2.87636]
[1777049187846,51.29,77753.53,0.0,0.98243,1e-05,2.86408]
[1777049188253,51.29,77757.65,0.0,0.98249,1e-05,2.85691]
[1777049190348,51.29,77759.0,0.0,0.9825,1e-05,2.85457]
[1777049190525,51.29,77759.0,0.0,0.9825,1e-05,2.85457]
[1777049190623,51.29,77762.61,0.0,0.98255,1e-05,2.84832]
[1777049192671,51.29,77764.48,0.0,0.98259,1e-05,2.84309]
[1777049192778,51.29,77764.48,0.0,0.98259,1e-05,2.84309]
[1777049197094,51.29,77761.08,0.0,0.98254,1e-05,2.84914]
[1777049197383,51.29,77761.08,0.0,0.98254,1e-05,2.84914]
[1777049197505,51.29,77761.08,0.0,0.98254,1e-05,2.84914]
[1777049197522,51.29,77761.08,0.0,0.98254,1e-05,2.84914]
[1777049197534,51.29,77760.94,0.0,0.98254,1e-05,2.84942]
[1777049200808,51.29,77763.24,0.0,0.98257,1e-05,2.8455]
[1777049201025,51.29,77761.88,0.0,0.98255,1e-05,2.8479]
[1777049202534,51.29,77761.84,0.0,0.98255,1e-05,2.84801]
[1777049202769,51.29,77761.84,0.0,0.98255,1e-05,2.84801]
[1777049202808,51.29,77762.96,0.0,0.98256,1e-05,2.84611]
[1777049204577,51.29,77761.34,0.0,0.98254,1e-05,2.84896]
[1777049204771,51.29,77761.34,0.0,0.98254,1e-05,2.84896]
[1777049205373,51.29,77757.16,0.0,0.98249,1e-05,2.85631]
[1777049207389,51.3,77750.6,0.0,0.9824,1e-05,2.86779]
[1777049209050,51.3,77749.66,0.0,0.98239,1e-05,2.86944]
[1777049209112,51.3,77749.66,0.0,0.98239,1e-05,2.86944]
[1777049209117,51.3,77749.66,0.0,0.98239,1e-05,2.86944]
[1777049209273,51.3,77749.66,0.0,0.98239,1e-05,2.86944]
[1777049209401,51.3,77750.09,0.0,0.9824,1e-05,2.8687]
[1777049214128,51.3,77750.81,0.0,0.98241,1e-05,2.86747]
[1777049214228,51.3,77750.81,0.0,0.98241,1e-05,2.86747]
[1777049214276,51.3,77750.81,0.0,0.98241,1e-05,2.86747]
[1777049214437,51.3,77754.26,0.0,0.98245,1e-05,2.86147]
[1777049217632,51.3,77753.63,0.0,0.98244,1e-05,2.86261]
[1777049217774,51.3,77753.63,0.0,0.98244,1e-05,2.86261]
[1777049217793,51.3,77753.63,0.0,0.98244,1e-05,2.86261]
[1777049217847,51.3,77755.9,0.0,0.98247,1e-05,2.85867]
[1777049218019,51.3,77755.9,0.0,0.98247,1e-05,2.85867]
[1777049220564,51.3,77755.75,0.0,0.98247,1e-05,2.85899]
[1777049220728,51.3,77755.75,0.0,0.98247,1e-05,2.85899]
[1777049220773,51.3,77755.75,0.0,0.98247,1e-05,2.85899]
[1777049220829,51.3,77759.08,0.0,0.98251,1e-05,2.85322]
[1777049222493,51.3,77755.9,0.0,0.98247,1e-05,2.85882]
[1777049224587,51.3,77755.83,0.0,0.98247,1e-05,2.85898]
[1777049224769,51.3,77755.83,0.0,0.98247,1e-05,2.85898]
[1777049227524,51.3,77754.96,0.0,0.98246,1e-05,2.86056]
[1777049227740,51.3,77754.96,0.0,0.98246,1e-05,2.86056]
[1777049227774,51.3,77754.96,0.0,0.98246,1e-05,2.86056]
[1777049227794,51.3,77754.24,0.0,0.98245,1e-05,2.86188]
[1777049233770,51.3,77752.73,0.0,0.98243,1e-05,2.86468]
[1777049233945,51.3,77752.31,0.0,0.98242,1e-05,2.86545]
[1777049234019,51.3,77752.31,0.0,0.98242,1e-05,2.86545]
[1777049234041,51.3,77752.31,0.0,0.98242,1e-05,2.86545]
[1777049234270,51.3,77752.31,0.0,0.98242,1e-05,2.86545]
[1777049234578,51.3,77754.0,0.0,0.98244,1e-05,2.86253]
[1777049239346,51.3,77752.57,0.0,0.98242,1e-05,2.86516]
[1777049239477,51.3,77752.57,0.0,0.98242,1e-05,2.86516]
[1777049239522,51.3,77752.57,0.0,0.98242,1e-05,2.86516]
[1777049239725,51.3,77752.57,0.0,0.98242,1e-05,2.86516]
[1777049239774,51.3,77752.57,0.0,0.98242,1e-05,2.86516]
[1777049239871,51.3,77752.35,0.0,0.98242,1e-05,2.86557]
[1777049242586,51.3,77754.39,0.0,0.98245,1e-05,2.86208]
[1777049242711,51.3,77754.39,0.0,0.98245,1e-05,2.86208]
[1777049242772,51.3,77754.39,0.0,0.98245,1e-05,2.86208]
[1777049243642,51.3,77759.33,0.0,0.98251,1e-05,2.85356]
[1777049244649,51.3,77762.8,0.0,0.98255,1e-05,2.84758]
[1777049247689,51.3,77762.51,0.0,0.98255,1e-05,2.84821]
[1777049247776,51.3,77762.51,0.0,0.98255,1e-05,2.84821]
[1777049251632,51.3,77761.97,0.0,0.98254,1e-05,2.84939]
[1777049251700,51.3,77761.97,0.0,0.98254,1e-05,2.84939]
[1777049251801,51.3,77752.3,0.0,0.98243,1e-05,2.86426]
[1777049252705,51.3,77744.49,0.0,0.98233,1e-05,2.87794]
[1777049253712,51.3,77740.97,0.0,0.98228,1e-05,2.88412]
[1777049254998,51.3,77740.97,0.0,0.98228,1e-05,2.88412]
[1777049255019,51.3,77740.97,0.0,0.98228,1e-05,2.88412]
[1777049257913,51.3,77739.42,0.0,0.98226,1e-05,2.88684]
[1777049258023,51.3,77739.42,0.0,0.98226,1e-05,2.88684]
[1777049260825,51.3,77735.25,0.0,0.98221,1e-05,2.89414]
[1777049264790,51.3,77731.09,0.0,0.98215,1e-05,2.90138]
[1777049265077,51.3,77731.09,0.0,0.98215,1e-05,2.90138]
[1777049265272,51.3,77731.09,0.0,0.98215,1e-05,2.90138]
[1777049265797,51.3,77733.92,0.0,0.98219,1e-05,2.89637]
[1777049268818,51.3,77730.16,0.0,0.98214,1e-05,2.90292]
[1777049270934,51.3,77729.7,0.0,0.98214,1e-05,2.9037]
[1777049270965,51.3,77729.7,0.0,0.98214,1e-05,2.9037]
[1777049271020,51.3,77729.7,0.0,0.98214,1e-05,2.9037]
[1777049276411,51.3,77728.74,0.0,0.98213,1e-05,2.90513]
[1777049276941,51.3,77728.74,0.0,0.98213,1e-05,2.90513]
[1777049277022,51.3,77728.74,0.0,0.98213,1e-05,2.90513]
[1777049280713,51.3,77729.41,0.0,0.98214,1e-05,2.90379]
[1777049280771,51.3,77729.41,0.0,0.98214,1e-05,2.90379]
[1777049280904,51.3,77733.56,0.0,0.98219,1e-05,2.89644]
[1777049281911,51.3,77736.86,0.0,0.98223,1e-05,2.8906]
[1777049284685,51.3,77735.48,0.0,0.98222,1e-05,2.89298]
[1777049284768,51.3,77735.48,0.0,0.98222,1e-05,2.89298]
[1777049289588,51.3,77732.99,0.0,0.98218,1e-05,2.89721]
[1777049289769,51.3,77732.99,0.0,0.98218,1e-05,2.89721]
[1777049292337,51.3,77736.34,0.0,0.98223,1e-05,2.89122]
[1777049292544,51.3,77736.34,0.0,0.98223,1e-05,2.89122]
[1777049292778,51.3,77736.34,0.0,0.98223,1e-05,2.89122]
[1777049292988,51.3,77742.81,0.0,0.98231,1e-05,2.87983]
[1777049295006,51.3,77743.32,0.0,0.98232,1e-05,2.87891]
[1777049295500,51.3,77743.32,0.0,0.98232,1e-05,2.87891]
[1777049295522,51.3,77743.32,0.0,0.98232,1e-05,2.87891]
[1777049296013,51.3,77739.56,0.0,0.98227,1e-05,2.88549]
[1777049297020,51.3,77737.13,0.0,0.98224,1e-05,2.88975]
[1777049297534,51.3,77737.13,0.0,0.98224,1e-05,2.88975]
[1777049297778,51.3,77737.13,0.0,0.98224,1e-05,2.88975]
[1777049298027,51.3,77732.41,0.0,0.98218,1e-05,2.89803]
[1777049303062,51.3,77730.18,0.0,0.98215,1e-05,2.90175]
[1777049304459,51.3,77730.22,0.0,0.98215,1e-05,2.90163]
[1777049304519,51.3,77730.22,0.0,0.98215,1e-05,2.90163]
[1777049307787,51.3,77726.65,0.0,0.98211,1e-05,2.90778]
[1777049310573,51.29,77728.11,0.0,0.98213,1e-05,2.90508]
[1777049310769,51.29,77728.11,0.0,0.98213,1e-05,2.90508]
[1777049313839,51.29,77726.83,0.0,0.98212,1e-05,2.90514]
[1777049314019,51.29,77726.83,0.0,0.98212,1e-05,2.90514]
[1777049314028,51.29,77726.83,0.0,0.98212,1e-05,2.90514]
[1777049314028,51.29,77722.81,0.0,0.98207,1e-05,2.91212]
[1777049314273,51.29,77722.81,0.0,0.98207,1e-05,2.91212]
[1777049314296,51.29,77714.24,0.0,0.98196,1e-05,2.92722]
[1777049315146,51.29,77710.78,0.0,0.98191,1e-05,2.93337]
[1777049316153,51.29,77712.48,0.0,0.98194,1e-05,2.93025]
[1777049321123,51.29,77711.45,0.0,0.98193,1e-05,2.93165]
[1777049321268,51.29,77711.59,0.0,0.98193,1e-05,2.9313]
[1777049324004,51.29,77714.52,0.0,0.98197,1e-05,2.92589]
[1777049327236,51.29,77718.63,0.0,0.98203,1e-05,2.91815]
[1777049330255,51.29,77710.57,0.0,0.98192,1e-05,2.93221]
[1777049331262,51.29,77707.15,0.0,0.98188,1e-05,2.93819]
[1777049332772,51.29,77707.15,0.0,0.98188,1e-05,2.93819]
[1777049332869,51.29,77704.58,0.0,0.98185,1e-05,2.94265]
[1777049334649,51.29,77701.26,0.0,0.9818,1e-05,2.94844]
[1777049335017,51.29,77701.26,0.0,0.9818,1e-05,2.94844]
[1777049335119,51.28,77695.67,0.0,0.98173,1e-05,2.9583]
[1777049335910,51.28,77695.67,0.0,0.98173,1e-05,2.9583]
[1777049335922,51.28,77695.67,0.0,0.98173,1e-05,2.9583]
[1777049336034,51.28,77693.66,0.0,0.9817,1e-05,2.96175]
[1777049338516,51.28,77689.07,0.0,0.98165,1e-05,2.96951]
[1777049340328,51.28,77686.49,0.0,0.98161,1e-05,2.97397]
[1777049340518,51.28,77686.49,0.0,0.98161,1e-05,2.97397]
[1777049340619,51.28,77686.35,0.0,0.98161,1e-05,2.97405]
[1777049342774,51.28,77686.93,0.0,0.98162,1e-05,2.97283]
[1777049344353,51.28,77678.47,0.0,0.98151,1e-05,2.98757]
[1777049345360,51.28,77673.78,0.0,0.98145,1e-05,2.99584]
[1777049346728,51.28,77673.78,0.0,0.98145,1e-05,2.99584]
[1777049346778,51.28,77673.78,0.0,0.98145,1e-05,2.99584]
[1777049347057,51.28,77673.78,0.0,0.98145,1e-05,2.99584]
[1777049347158,51.28,77673.05,0.0,0.98144,1e-05,2.99696]
[1777049347269,51.28,77673.05,0.0,0.98144,1e-05,2.99696]
[1777049349388,51.27,77679.38,0.0,0.98153,1e-05,2.98492]
[1777049350710,51.27,77679.38,0.0,0.98153,1e-05,2.98492]
[1777049350777,51.27,77679.38,0.0,0.98153,1e-05,2.98492]
[1777049350857,51.27,77679.84,0.0,0.98154,1e-05,2.9839]
[1777049356437,51.27,77680.41,0.0,0.98156,1e-05,2.9818]
[1777049357278,51.27,77680.41,0.0,0.98156,1e-05,2.9818]
[1777049357322,51.27,77680.41,0.0,0.98156,1e-05,2.9818]
[1777049357520,51.27,77680.41,0.0,0.98156,1e-05,2.9818]
[1777049357559,51.27,77679.02,0.0,0.98154,1e-05,2.98412]
[1777049358453,51.27,77673.27,0.0,0.98146,1e-05,2.99432]
[1777049359481,51.27,77673.27,0.0,0.98146,1e-05,2.99432]
[1777049361552,51.27,77674.55,0.0,0.98148,1e-05,2.9916]
[1777049361600,51.27,77674.55,0.0,0.98148,1e-05,2.9916]
[1777049361769,51.27,77674.55,0.0,0.98148,1e-05,2.9916]
[1777049361871,51.27,77673.28,0.0,0.98147,1e-05,2.99369]
[1777049364495,51.26,77668.79,0.0,0.98141,1e-05,3.00121]
[1777049365301,51.26,77668.79,0.0,0.98141,1e-05,3.00121]
[1777049365411,51.26,77668.79,0.0,0.98141,1e-05,3.00121]
[1777049365519,51.26,77668.79,0.0,0.98141,1e-05,3.00121]
[1777049365620,51.26,77667.48,0.0,0.9814,1e-05,3.00336]
[1777049369534,51.26,77656.09,0.0,0.98125,1e-05,3.02316]
[1777049370926,51.26,77656.09,0.0,0.98125,1e-05,3.02316]
[1777049371019,51.26,77656.09,0.0,0.98125,1e-05,3.02316]
[1777049371024,51.26,77656.82,0.0,0.98127,1e-05,3.01949]
[1777049372551,51.26,77661.76,0.0,0.98134,1e-05,3.01]
[1777049377603,51.25,77661.48,0.0,0.98135,1e-05,3.00956]
[1777049377769,51.25,77661.48,0.0,0.98135,1e-05,3.00956]
[1777049377870,51.25,77657.01,0.0,0.98129,1e-05,3.01744]
[1777049383627,51.24,77659.44,0.0,0.98133,1e-05,3.01154]
[1777049384468,51.24,77659.44,0.0,0.98133,1e-05,3.01154]
[1777049386134,51.24,77660.31,0.0,0.98134,1e-05,3.00972]
[1777049385642,51.24,77665.3,0.0,0.98141,1e-05,3.00042]
[1777049386270,51.24,77665.3,0.0,0.98141,1e-05,3.00042]
[1777049386345,51.24,77665.3,0.0,0.98141,1e-05,3.00042]
[1777049386520,51.24,77665.3,0.0,0.98141,1e-05,3.00042]
[1777049386649,51.24,77662.31,0.0,0.98137,1e-05,3.00562]
[1777049391684,51.24,77663.8,0.0,0.9814,1e-05,3.00176]
[1777049393665,51.24,77663.66,0.0,0.9814,1e-05,3.00178]
[1777049393674,51.24,77663.66,0.0,0.9814,1e-05,3.00178]
[1777049393770,51.24,77663.66,0.0,0.9814,1e-05,3.00178]
[1777049393869,51.24,77663.56,0.0,0.9814,1e-05,3.00174]
[1777049396719,51.23,77659.27,0.0,0.98135,1e-05,3.00883]
[1777049399745,51.23,77660.14,0.0,0.98137,1e-05,3.00677]
[1777049399771,51.23,77660.14,0.0,0.98137,1e-05,3.00677]
[1777049399872,51.23,77659.15,0.0,0.98135,1e-05,3.00833]
[1777049401763,51.23,77659.16,0.0,0.98136,1e-05,3.00807]
[1777049402023,51.23,77659.16,0.0,0.98136,1e-05,3.00807]
[1777049402100,51.23,77667.4,0.0,0.98147,1e-05,2.9929]
[1777049402761,51.23,77673.19,0.0,0.98155,1e-05,2.98223]
[1777049404703,51.23,77675.42,0.0,0.98158,1e-05,2.97802]
[1777049404707,51.23,77675.42,0.0,0.98158,1e-05,2.97802]
[1777049404769,51.23,77675.42,0.0,0.98158,1e-05,2.97802]
[1777049404775,51.23,77676.45,0.0,0.98159,1e-05,2.97598]
[1777049407581,51.22,77679.84,0.0,0.98164,1e-05,2.96952]
[1777049407647,51.22,77679.84,0.0,0.98164,1e-05,2.96952]
[1777049407771,51.22,77679.84,0.0,0.98164,1e-05,2.96952]
[1777049407797,51.22,77683.39,0.0,0.98169,1e-05,2.96297]
[1777049411833,51.22,77676.69,0.0,0.98161,1e-05,2.97438]
[1777049412908,51.22,77676.69,0.0,0.98161,1e-05,2.97438]
[1777049412977,51.22,77676.69,0.0,0.98161,1e-05,2.97438]
[1777049413025,51.22,77676.69,0.0,0.98161,1e-05,2.97438]
[1777049413079,51.22,77672.51,0.0,0.98155,1e-05,2.98174]
[1777049417875,51.22,77674.77,0.0,0.98159,1e-05,2.97695]
[1777049417920,51.22,77674.77,0.0,0.98159,1e-05,2.97695]
[1777049418022,51.22,77674.77,0.0,0.98159,1e-05,2.97695]
[1777049418111,51.22,77675.56,0.0,0.9816,1e-05,2.97536]
[1777049420559,51.21,77674.35,0.0,0.98158,1e-05,2.97719]
[1777049420775,51.21,77674.35,0.0,0.98158,1e-05,2.97719]
[1777049420892,51.21,77673.61,0.0,0.98158,1e-05,2.97835]
[1777049426002,51.21,77673.54,0.0,0.98158,1e-05,2.97777]
[1777049426103,51.21,77669.56,0.0,0.98153,1e-05,2.98478]
[1777049426600,51.21,77669.56,0.0,0.98153,1e-05,2.98478]
[1777049426644,51.21,77669.56,0.0,0.98153,1e-05,2.98478]
[1777049426770,51.21,77669.56,0.0,0.98153,1e-05,2.98478]
[1777049426935,51.21,77671.02,0.0,0.98155,1e-05,2.98195]
[1777049430963,51.21,77676.29,0.0,0.98162,1e-05,2.97175]
[1777049431286,51.21,77676.29,0.0,0.98162,1e-05,2.97175]
[1777049431360,51.21,77676.29,0.0,0.98162,1e-05,2.97175]
[1777049431526,51.21,77676.29,0.0,0.98162,1e-05,2.97175]
[1777049431969,51.21,77682.63,0.0,0.98172,1e-05,2.95814]
[1777049434991,51.2,77687.99,0.0,0.9818,1e-05,2.94814]
[1777049436207,51.2,77687.99,0.0,0.9818,1e-05,2.94814]
[1777049436245,51.2,77687.99,0.0,0.9818,1e-05,2.94814]
[1777049436251,51.2,77689.94,0.0,0.98182,1e-05,2.94453]
[1777049436273,51.2,77689.94,0.0,0.98182,1e-05,2.94453]
[1777049437005,51.2,77688.89,0.0,0.98181,1e-05,2.9463]
[1777049439752,51.2,77688.63,0.0,0.98181,1e-05,2.94655]
[1777049439772,51.2,77688.63,0.0,0.98181,1e-05,2.94655]
[1777049440030,51.2,77682.92,0.0,0.98173,1e-05,2.95667]
[1777049440646,51.2,77682.92,0.0,0.98173,1e-05,2.95667]
[1777049440778,51.2,77682.92,0.0,0.98173,1e-05,2.95667]
[1777049441036,51.2,77682.74,0.0,0.98173,1e-05,2.95686]
[1777049443052,51.2,77687.22,0.0,0.98179,1e-05,2.94861]
[1777049444206,51.2,77687.22,0.0,0.98179,1e-05,2.94861]
[1777049444270,51.2,77687.71,0.0,0.9818,1e-05,2.94762]
[1777049447604,51.2,77686.25,0.0,0.98178,1e-05,2.94992]
[1777049447772,51.2,77686.25,0.0,0.98178,1e-05,2.94992]
[1777049453010,51.2,77686.02,0.0,0.98178,1e-05,2.94981]
[1777049453022,51.2,77686.02,0.0,0.98178,1e-05,2.94981]
[1777049453074,51.2,77686.02,0.0,0.98178,1e-05,2.94981]
[1777049453122,51.2,77686.27,0.0,0.98179,1e-05,2.94926]
[1777049453272,51.2,77686.27,0.0,0.98179,1e-05,2.94926]
[1777049454129,51.2,77681.21,0.0,0.98172,1e-05,2.95822]
[1777049455530,51.2,77679.33,0.0,0.9817,1e-05,2.96148]
[1777049456143,51.2,77678.25,0.0,0.98168,1e-05,2.9633]
[1777049456640,51.2,77678.25,0.0,0.98168,1e-05,2.9633]
[1777049456775,51.2,77678.25,0.0,0.98168,1e-05,2.9633]
[1777049460342,51.19,77679.32,0.0,0.9817,1e-05,2.9609]
[1777049460346,51.19,77679.32,0.0,0.9817,1e-05,2.9609]
[1777049460527,51.19,77679.32,0.0,0.9817,1e-05,2.9609]
[1777049461178,51.19,77676.21,0.0,0.98166,1e-05,2.96637]
[1777049462207,51.19,77676.21,0.0,0.98166,1e-05,2.96637]
[1777049462270,51.19,77676.21,0.0,0.98166,1e-05,2.96637]
[1777049462246,51.19,77670.49,0.0,0.98159,1e-05,2.97655]
[1777049467157,51.19,77671.32,0.0,0.9816,1e-05,2.97451]
[1777049467160,51.19,77671.32,0.0,0.9816,1e-05,2.97451]
[1777049467278,51.19,77671.32,0.0,0.9816,1e-05,2.97451]
[1777049467219,51.19,77670.08,0.0,0.98158,1e-05,2.97661]
[1777049470685,51.19,77670.23,0.0,0.98159,1e-05,2.97592]
[1777049470771,51.19,77670.23,0.0,0.98159,1e-05,2.97592]
[1777049471248,51.19,77672.43,0.0,0.98162,1e-05,2.97181]
[1777049473825,51.19,77672.46,0.0,0.98162,1e-05,2.97149]
[1777049473869,51.19,77672.46,0.0,0.98162,1e-05,2.97149]
[1777049474030,51.19,77672.46,0.0,0.98162,1e-05,2.97149]
[1777049474269,51.19,77679.84,0.0,0.98172,1e-05,2.9581]
[1777049477289,51.18,77675.76,0.0,0.98167,1e-05,2.96508]
[1777049477986,51.18,77675.76,0.0,0.98167,1e-05,2.96508]
[1777049478023,51.18,77675.76,0.0,0.98167,1e-05,2.96508]
[1777049478030,51.18,77675.76,0.0,0.98167,1e-05,2.96508]
[1777049478272,51.18,77675.76,0.0,0.98167,1e-05,2.96508]
[1777049478078,51.18,77675.76,0.0,0.98167,1e-05,2.96498]
[1777049481714,51.18,77672.91,0.0,0.98164,1e-05,2.96974]
[1777049481776,51.18,77672.91,0.0,0.98164,1e-05,2.96974]
[1777049481816,51.18,77673.95,0.0,0.98165,1e-05,2.96774]
[1777049482575,51.18,77673.95,0.0,0.98165,1e-05,2.96774]
[1777049482774,51.18,77673.95,0.0,0.98165,1e-05,2.96774]
[1777049487149,51.18,77670.5,0.0,0.98161,1e-05,2.97344]
[1777049487156,51.18,77670.5,0.0,0.98161,1e-05,2.97344]
[1777049487270,51.18,77670.5,0.0,0.98161,1e-05,2.97344]
[1777049487201,51.18,77671.81,0.0,0.98163,1e-05,2.97095]
[1777049487360,51.18,77674.57,0.0,0.98166,1e-05,2.96585]
[1777049492395,51.18,77675.68,0.0,0.9817,1e-05,2.9612]
[1777049493704,51.18,77675.68,0.0,0.9817,1e-05,2.9612]
[1777049493750,51.18,77675.68,0.0,0.9817,1e-05,2.9612]
[1777049493771,51.18,77675.68,0.0,0.9817,1e-05,2.9612]
[1777049493805,51.18,77675.8,0.0,0.9817,1e-05,2.96087]
[1777049494422,51.18,77670.64,0.0,0.98163,1e-05,2.97003]
[1777049499765,51.17,77669.29,0.0,0.98162,1e-05,2.97193]
[1777049499837,51.17,77669.29,0.0,0.98162,1e-05,2.97193]
[1777049500022,51.17,77669.29,0.0,0.98162,1e-05,2.97193]
[1777049500040,51.17,77668.56,0.0,0.98161,1e-05,2.97311]
[1777049504643,51.17,77667.34,0.0,0.98159,1e-05,2.97475]
[1777049504771,51.17,77667.34,0.0,0.98159,1e-05,2.97475]
[1777049504872,51.17,77668.2,0.0,0.98161,1e-05,2.97306]
[1777049506690,51.17,77667.11,0.0,0.98159,1e-05,2.97489]
[1777049506771,51.17,77667.11,0.0,0.98159,1e-05,2.97489]
[1777049508521,51.17,77663.47,0.0,0.98155,1e-05,2.98102]
[1777049513556,51.16,77662.28,0.0,0.98154,1e-05,2.98238]
[1777049515257,51.16,77662.28,0.0,0.98154,1e-05,2.98238]
[1777049515277,51.16,77662.28,0.0,0.98154,1e-05,2.98238]
[1777049515274,51.16,77663.22,0.0,0.98155,1e-05,2.98052]
[1777049515521,51.16,77663.22,0.0,0.98155,1e-05,2.98052]
[1777049515569,51.16,77663.08,0.0,0.98155,1e-05,2.98062]
[1777049520605,51.16,77664.1,0.0,0.98157,1e-05,2.97799]
[1777049521786,51.16,77664.1,0.0,0.98157,1e-05,2.97799]
[1777049521852,51.16,77664.1,0.0,0.98157,1e-05,2.97799]
[1777049522025,51.16,77664.1,0.0,0.98157,1e-05,2.97799]
[1777049522052,51.16,77663.41,0.0,0.98156,1e-05,2.97908]
[1777049524632,51.16,77670.91,0.0,0.98167,1e-05,2.9651]
[1777049525596,51.16,77670.91,0.0,0.98167,1e-05,2.9651]
[1777049525650,51.16,77670.91,0.0,0.98167,1e-05,2.9651]
[1777049525772,51.16,77670.91,0.0,0.98167,1e-05,2.9651]
[1777049525852,51.16,77667.26,0.0,0.98162,1e-05,2.97154]
[1777049531990,51.15,77667.31,0.0,0.98162,1e-05,2.97072]
[1777049532491,51.15,77667.7,0.0,0.98163,1e-05,2.96987]
[1777049532524,51.15,77667.7,0.0,0.98163,1e-05,2.96987]
[1777049532580,51.15,77667.7,0.0,0.98163,1e-05,2.96987]
[1777049532771,51.15,77667.7,0.0,0.98163,1e-05,2.96987]
[1777049532870,51.15,77669.51,0.0,0.98166,1e-05,2.96647]
[1777049538731,51.15,77669.54,0.0,0.98166,1e-05,2.96557]
[1777049544344,51.15,77669.17,0.0,0.98166,1e-05,2.96568]
[1777049544523,51.15,77669.61,0.0,0.98167,1e-05,2.96475]
[1777049547247,51.15,77671.59,0.0,0.9817,1e-05,2.96105]
[1777049547280,51.15,77671.59,0.0,0.9817,1e-05,2.96105]
[1777049547349,51.15,77671.83,0.0,0.9817,1e-05,2.96036]
[1777049547744,51.15,77671.83,0.0,0.9817,1e-05,2.96036]
[1777049551519,51.14,77671.74,0.0,0.9817,1e-05,2.96012]
[1777049553127,51.14,77671.76,0.0,0.98172,1e-05,2.95775]
[1777049553279,51.14,77671.76,0.0,0.98172,1e-05,2.95775]
[1777049553229,51.14,77671.72,0.0,0.98172,1e-05,2.95768]
[1777049553483,51.14,77671.72,0.0,0.98172,1e-05,2.95768]
[1777049553519,51.14,77671.72,0.0,0.98172,1e-05,2.95768]
[1777049553836,51.14,77668.13,0.0,0.98167,1e-05,2.964]
[1777049556841,51.14,77666.02,0.0,0.98164,1e-05,2.96751]
[1777049557019,51.14,77666.02,0.0,0.98164,1e-05,2.96751]
[1777049558645,51.14,77665.29,0.0,0.98164,1e-05,2.96851]
[1777049558773,51.14,77665.29,0.0,0.98164,1e-05,2.96851]
[1777049558871,51.14,77666.04,0.0,0.98165,1e-05,2.96701]
[1777049561710,51.14,77664.89,0.0,0.98163,1e-05,2.96878]
[1777049561773,51.14,77664.89,0.0,0.98163,1e-05,2.96878]
[1777049561891,51.14,77660.36,0.0,0.98157,1e-05,2.97679]
[1777049562899,51.14,77655.54,0.0,0.98151,1e-05,2.98533]
[1777049563531,51.14,77655.54,0.0,0.98151,1e-05,2.98533]
[1777049568872,51.13,77656.07,0.0,0.98153,1e-05,2.98346]
[1777049569025,51.13,77656.07,0.0,0.98153,1e-05,2.98346]
[1777049569127,51.13,77658.88,0.0,0.98156,1e-05,2.97821]
[1777049569948,51.13,77662.94,0.0,0.98162,1e-05,2.97071]
[1777049570955,51.13,77669.28,0.0,0.98171,1e-05,2.95915]
[1777049571961,51.13,77672.03,0.0,0.98174,1e-05,2.95407]
[1777049572472,51.13,77672.03,0.0,0.98174,1e-05,2.95407]
[1777049572517,51.13,77672.03,0.0,0.98174,1e-05,2.95407]
[1777049575873,51.13,77673.97,0.0,0.98177,1e-05,2.95023]
[1777049577184,51.13,77677.48,0.0,0.98182,1e-05,2.94372]
[1777049583041,51.13,77678.58,0.0,0.98184,1e-05,2.94117]
[1777049584047,51.12,77684.66,0.0,0.98192,1e-05,2.93022]
[1777049584833,51.12,77684.66,0.0,0.98192,1e-05,2.93022]
[1777049585021,51.12,77684.66,0.0,0.98192,1e-05,2.93022]
[1777049585055,51.12,77688.02,0.0,0.98196,1e-05,2.92416]
[1777049586062,51.12,77692.22,0.0,0.98202,1e-05,2.91664]
[1777049587670,51.12,77691.26,0.0,0.98201,1e-05,2.9183]
[1777049590505,51.12,77688.7,0.0,0.98197,1e-05,2.92271]
[1777049591528,51.12,77689.18,0.0,0.98198,1e-05,2.92181]
[1777049592104,51.12,77690.13,0.0,0.98199,1e-05,2.92007]
[1777049593527,51.12,77689.65,0.0,0.98199,1e-05,2.92088]
[1777049594117,51.12,77689.26,0.0,0.98198,1e-05,2.92153]
[1777049598146,51.12,77681.27,0.0,0.98188,1e-05,2.9356]
[1777049599153,51.12,77677.16,0.0,0.98183,1e-05,2.94288]
[1777049604188,51.12,77669.69,0.0,0.98173,1e-05,2.95587]
[1777049606396,51.12,77667.96,0.0,0.98171,1e-05,2.95887]
[1777049606533,51.12,77669.43,0.0,0.98173,1e-05,2.95612]
[1777049607211,51.12,77670.13,0.0,0.98174,1e-05,2.95476]
[1777049611525,51.12,77669.19,0.0,0.98174,1e-05,2.95394]
[1777049615454,51.12,77667.43,0.0,0.98172,1e-05,2.95675]
[1777049615281,51.12,77684.87,0.0,0.98195,1e-05,2.92543]
[1777049616276,51.11,77712.13,0.0,0.98231,1e-05,2.87706]
[1777049617283,51.11,77704.42,0.0,0.98221,1e-05,2.89066]
[1777049619028,51.11,77708.13,0.0,0.98226,1e-05,2.88411]
[1777049621034,51.11,77706.02,0.0,0.98223,1e-05,2.88785]
[1777049625339,51.11,77700.11,0.0,0.98215,1e-05,2.89826]
[1777049630374,51.11,77698.19,0.0,0.98213,1e-05,2.90154]
[1777049632388,51.11,77705.39,0.0,0.98222,1e-05,2.88876]
[1777049633394,51.11,77709.65,0.0,0.98228,1e-05,2.88124]
[1777049635409,51.11,77709.9,0.0,0.98228,1e-05,2.88081]
[1777049636909,51.11,77710.14,0.0,0.98228,1e-05,2.8804]
[1777049637031,51.11,77710.14,0.0,0.98228,1e-05,2.8804]
[1777049637423,51.11,77709.12,0.0,0.98227,1e-05,2.88221]
[1777049639161,51.11,77708.67,0.0,0.98226,1e-05,2.88302]
[1777049639289,51.11,77708.67,0.0,0.98226,1e-05,2.88302]
[1777049643470,51.11,77715.71,0.0,0.98235,1e-05,2.87067]
[1777049645484,51.11,77721.59,0.0,0.98243,1e-05,2.86039]
[1777049647233,51.11,77721.59,0.0,0.98243,1e-05,2.86039]
[1777049647277,51.11,77721.59,0.0,0.98243,1e-05,2.86039]
[1777049647335,51.11,77721.76,0.0,0.98243,1e-05,2.86016]
[1777049649651,51.11,77721.83,0.0,0.98243,1e-05,2.86008]
[1777049649779,51.11,77721.83,0.0,0.98243,1e-05,2.86008]
[1777049655554,51.12,77727.36,0.0,0.9825,1e-05,2.85072]
[1777049658514,51.12,77727.32,0.0,0.9825,1e-05,2.85091]
[1777049658527,51.12,77727.32,0.0,0.9825,1e-05,2.85091]
[1777049659357,51.12,77727.32,0.0,0.9825,1e-05,2.85091]
[1777049659379,51.12,77726.54,0.0,0.98249,1e-05,2.85233]
[1777049659522,51.12,77726.54,0.0,0.98249,1e-05,2.85233]
[1777049666631,51.12,77728.44,0.0,0.98251,1e-05,2.84943]
[1777049669402,51.12,77728.95,0.0,0.98252,1e-05,2.84859]
[1777049669453,51.12,77729.21,0.0,0.98252,1e-05,2.8482]
[1777049669523,51.12,77729.21,0.0,0.98252,1e-05,2.8482]
[1777049669907,51.12,77729.21,0.0,0.98252,1e-05,2.8482]
[1777049670021,51.12,77729.21,0.0,0.98252,1e-05,2.8482]
[1777049672673,51.12,77734.94,0.0,0.9826,1e-05,2.83645]
[1777049675709,51.12,77735.51,0.0,0.98261,1e-05,2.83561]
[1777049675776,51.12,77735.51,0.0,0.98261,1e-05,2.83561]
[1777049675810,51.12,77733.29,0.0,0.98258,1e-05,2.83955]
[1777049676703,51.12,77733.29,0.0,0.98258,1e-05,2.83955]
[1777049676779,51.12,77733.29,0.0,0.98258,1e-05,2.83955]
[1777049681736,51.12,77728.45,0.0,0.98252,1e-05,2.84839]
[1777049685104,51.12,77725.42,0.0,0.98248,1e-05,2.85378]
[1777049685273,51.12,77725.42,0.0,0.98248,1e-05,2.85378]
[1777049685394,51.12,77725.42,0.0,0.98248,1e-05,2.85378]
[1777049685431,51.12,77726.2,0.0,0.98249,1e-05,2.85246]
[1777049685521,51.12,77726.2,0.0,0.98249,1e-05,2.85246]
[1777049689792,51.12,77732.95,0.0,0.98257,1e-05,2.84092]
[1777049691701,51.12,77733.73,0.0,0.98258,1e-05,2.83963]
[1777049691775,51.12,77733.73,0.0,0.98258,1e-05,2.83963]
[1777049692192,51.12,77733.73,0.0,0.98258,1e-05,2.83963]
[1777049692269,51.12,77733.73,0.0,0.98258,1e-05,2.83963]
[1777049692275,51.12,77737.46,0.0,0.98263,1e-05,2.83322]
[1777049694828,51.13,77742.06,0.0,0.98268,1e-05,2.82549]
[1777049695835,51.13,77746.18,0.0,0.98274,1e-05,2.81845]
[1777049697478,51.13,77746.18,0.0,0.98274,1e-05,2.81845]
[1777049697524,51.13,77746.3,0.0,0.98274,1e-05,2.81835]
[1777049697792,51.13,77746.3,0.0,0.98274,1e-05,2.81835]
[1777049698019,51.13,77746.3,0.0,0.98274,1e-05,2.81835]
[1777049698119,51.13,77745.97,0.0,0.98273,1e-05,2.81903]
[1777049702884,51.13,77750.88,0.0,0.98279,1e-05,2.81111]
[1777049704407,51.13,77750.88,0.0,0.98279,1e-05,2.81111]
[1777049704508,51.13,77750.98,0.0,0.98279,1e-05,2.81106]
[1777049704670,51.13,77750.98,0.0,0.98279,1e-05,2.81106]
[1777049704773,51.13,77750.98,0.0,0.98279,1e-05,2.81106]
[1777049706925,51.13,77745.96,0.0,0.98272,1e-05,2.8201]
[1777049708255,51.13,77745.96,0.0,0.98272,1e-05,2.8201]
[1777049708281,51.13,77745.96,0.0,0.98272,1e-05,2.8201]
[1777049708410,51.13,77745.96,0.0,0.98272,1e-05,2.8201]
[1777049708520,51.13,77745.96,0.0,0.98272,1e-05,2.8201]
[1777049708458,51.13,77742.33,0.0,0.98268,1e-05,2.8265]
[1777049713974,51.13,77744.35,0.0,0.9827,1e-05,2.82364]
[1777049714683,51.13,77744.35,0.0,0.9827,1e-05,2.82364]
[1777049714770,51.13,77744.35,0.0,0.9827,1e-05,2.82364]
[1777049714779,51.13,77744.35,0.0,0.9827,1e-05,2.82364]
[1777049715022,51.13,77744.35,0.0,0.9827,1e-05,2.82364]
[1777049715121,51.13,77744.01,0.0,0.98269,1e-05,2.82434]
[1777049716995,51.14,77737.23,0.0,0.9826,1e-05,2.83634]
[1777049718002,51.14,77731.21,0.0,0.98253,1e-05,2.84692]
[1777049719009,51.14,77737.76,0.0,0.98261,1e-05,2.8356]
[1777049719700,51.14,77737.76,0.0,0.98261,1e-05,2.8356]
[1777049719771,51.14,77737.76,0.0,0.98261,1e-05,2.8356]
[1777049719975,51.14,77737.76,0.0,0.98261,1e-05,2.8356]
[1777049720029,51.14,77737.76,0.0,0.98261,1e-05,2.8356]
[1777049720130,51.14,77741.76,0.0,0.98266,1e-05,2.82875]
[1777049726058,51.14,77750.75,0.0,0.98277,1e-05,2.8139]
[1777049729079,51.14,77745.93,0.0,0.98271,1e-05,2.82266]
[1777049732344,51.14,77746.88,0.0,0.98273,1e-05,2.81926]
[1777049732520,51.14,77746.88,0.0,0.98273,1e-05,2.81926]
[1777049732371,51.14,77746.12,0.0,0.98272,1e-05,2.8207]
[1777049732626,51.14,77746.12,0.0,0.98272,1e-05,2.8207]
[1777049732775,51.14,77746.12,0.0,0.98272,1e-05,2.8207]
[1777049734117,51.14,77740.43,0.0,0.98264,1e-05,2.83081]
[1777049735124,51.14,77726.63,0.0,0.98247,1e-05,2.85494]
[1777049736131,51.14,77721.06,0.0,0.98239,1e-05,2.86475]
[1777049739152,51.15,77727.98,0.0,0.98248,1e-05,2.85278]
[1777049740624,51.15,77730.14,0.0,0.98251,1e-05,2.84907]
[1777049740773,51.15,77730.14,0.0,0.98251,1e-05,2.84907]
[1777049740858,51.15,77730.14,0.0,0.98251,1e-05,2.84907]
[1777049741028,51.15,77730.14,0.0,0.98251,1e-05,2.84907]
[1777049741165,51.15,77730.42,0.0,0.98251,1e-05,2.84866]
[1777049745256,51.15,77728.76,0.0,0.98249,1e-05,2.85175]
[1777049745278,51.15,77728.76,0.0,0.98249,1e-05,2.85175]
[1777049745357,51.15,77729.24,0.0,0.98249,1e-05,2.85097]
[1777049746283,51.15,77729.24,0.0,0.98249,1e-05,2.85097]
[1777049746525,51.15,77729.24,0.0,0.98249,1e-05,2.85097]
[1777049751210,51.15,77727.51,0.0,0.98247,1e-05,2.85428]
[1777049751277,51.15,77727.51,0.0,0.98247,1e-05,2.85428]
[1777049751311,51.15,77727.99,0.0,0.98248,1e-05,2.85349]
[1777049755271,51.15,77734.73,0.0,0.98256,1e-05,2.84195]
[1777049756278,51.15,77739.51,0.0,0.98262,1e-05,2.83371]
[1777049757285,51.15,77743.79,0.0,0.98268,1e-05,2.82637]
[1777049758940,51.15,77743.19,0.0,0.98267,1e-05,2.82751]
[1777049759031,51.15,77743.19,0.0,0.98267,1e-05,2.82751]
[1777049761314,51.15,77749.35,0.0,0.98274,1e-05,2.81714]
[1777049762321,51.15,77755.53,0.0,0.98282,1e-05,2.8066]
[1777049762878,51.15,77755.53,0.0,0.98282,1e-05,2.8066]
[1777049763011,51.15,77755.53,0.0,0.98282,1e-05,2.8066]
[1777049763035,51.15,77755.53,0.0,0.98282,1e-05,2.8066]
[1777049763328,51.15,77755.32,0.0,0.98282,1e-05,2.80709]
[1777049768363,51.16,77753.1,0.0,0.98278,1e-05,2.81159]
[1777049769370,51.16,77749.25,0.0,0.98273,1e-05,2.81837]
[1777049770528,51.16,77749.25,0.0,0.98273,1e-05,2.81837]
[1777049770571,51.16,77749.21,0.0,0.98273,1e-05,2.81855]
[1777049770652,51.16,77749.21,0.0,0.98273,1e-05,2.81855]
[1777049770772,51.16,77749.21,0.0,0.98273,1e-05,2.81855]
[1777049776419,51.16,77746.35,0.0,0.98269,1e-05,2.82422]
[1777049777176,51.16,77746.35,0.0,0.98269,1e-05,2.82422]
[1777049777276,51.16,77746.35,0.0,0.98269,1e-05,2.82422]
[1777049777321,51.16,77746.35,0.0,0.98269,1e-05,2.82422]
[1777049777524,51.16,77746.35,0.0,0.98269,1e-05,2.82422]
[1777049777426,51.16,77746.18,0.0,0.98269,1e-05,2.82462]
[1777049781457,51.16,77737.44,0.0,0.98257,1e-05,2.84023]
[1777049782463,51.16,77729.26,0.0,0.98247,1e-05,2.85457]
[1777049783984,51.16,77729.75,0.0,0.98247,1e-05,2.85377]
[1777049784023,51.16,77729.75,0.0,0.98247,1e-05,2.85377]
[1777049784151,51.16,77729.75,0.0,0.98247,1e-05,2.85377]
[1777049784276,51.16,77729.75,0.0,0.98247,1e-05,2.85377]
[1777049784478,51.16,77729.18,0.0,0.98247,1e-05,2.85482]
[1777049789513,51.16,77728.34,0.0,0.98245,1e-05,2.85656]
[1777049789738,51.16,77728.34,0.0,0.98245,1e-05,2.85656]
[1777049789773,51.16,77728.34,0.0,0.98245,1e-05,2.85656]
[1777049789854,51.16,77728.34,0.0,0.98245,1e-05,2.85656]
[1777049790025,51.16,77728.34,0.0,0.98245,1e-05,2.85656]
[1777049790519,51.16,77728.89,0.0,0.98246,1e-05,2.85566]
[1777049793090,51.16,77727.8,0.0,0.98246,1e-05,2.85566]
[1777049793142,51.16,77727.8,0.0,0.98246,1e-05,2.85566]
[1777049793281,51.16,77727.8,0.0,0.98246,1e-05,2.85566]
[1777049793540,51.16,77727.47,0.0,0.98245,1e-05,2.8563]
[1777049798575,51.17,77728.11,0.0,0.98246,1e-05,2.85549]
[1777049803611,51.17,77729.22,0.0,0.98247,1e-05,2.85388]
[1777049804725,51.17,77729.04,0.0,0.98247,1e-05,2.85426]
[1777049804778,51.17,77729.04,0.0,0.98247,1e-05,2.85426]
[1777049804881,51.17,77729.04,0.0,0.98247,1e-05,2.85426]
[1777049805020,51.17,77729.04,0.0,0.98247,1e-05,2.85426]
[1777049805624,51.17,77729.11,0.0,0.98247,1e-05,2.85421]
[1777049810660,51.17,77728.8,0.0,0.98246,1e-05,2.85508]
[1777049811951,51.17,77728.8,0.0,0.98246,1e-05,2.85508]
[1777049812024,51.17,77728.8,0.0,0.98246,1e-05,2.85508]
[1777049812264,51.17,77728.8,0.0,0.98246,1e-05,2.85508]
[1777049812519,51.17,77728.8,0.0,0.98246,1e-05,2.85508]
[1777049812620,51.17,77724.16,0.0,0.9824,1e-05,2.86332]
[1777049815954,51.17,77721.13,0.0,0.98236,1e-05,2.86875]
[1777049816022,51.17,77721.13,0.0,0.98236,1e-05,2.86875]
[1777049816254,51.17,77721.13,0.0,0.98236,1e-05,2.86875]
[1777049816270,51.17,77721.13,0.0,0.98236,1e-05,2.86875]
[1777049816285,51.17,77728.73,0.0,0.98246,1e-05,2.85549]
[1777049819110,51.17,77728.94,0.0,0.98246,1e-05,2.85524]
[1777049819275,51.17,77728.94,0.0,0.98246,1e-05,2.85524]
[1777049819570,51.17,77728.94,0.0,0.98246,1e-05,2.85524]
[1777049819600,51.17,77721.58,0.0,0.98237,1e-05,2.86817]
[1777049819774,51.17,77721.58,0.0,0.98237,1e-05,2.86817]
[1777049819875,51.17,77719.35,0.0,0.98234,1e-05,2.87212]
[1777049825347,51.17,77719.64,0.0,0.98234,1e-05,2.87173]
[1777049825524,51.17,77719.64,0.0,0.98234,1e-05,2.87173]
[1777049829758,51.17,77720.56,0.0,0.98235,1e-05,2.87031]
[1777049829772,51.17,77720.56,0.0,0.98235,1e-05,2.87031]
[1777049830800,51.17,77714.18,0.0,0.98227,1e-05,2.88159]
[1777049832825,51.17,77714.03,0.0,0.98227,1e-05,2.88187]
[1777049832916,51.17,77714.03,0.0,0.98227,1e-05,2.88187]
[1777049832973,51.17,77710.22,0.0,0.98222,1e-05,2.8886]
[1777049833821,51.17,77699.95,0.0,0.98208,1e-05,2.90675]
[1777049834828,51.17,77692.88,0.0,0.98199,1e-05,2.91927]
[1777049837165,51.17,77690.65,0.0,0.98196,1e-05,2.92319]
[1777049837285,51.17,77690.65,0.0,0.98196,1e-05,2.92319]
[1777049842885,51.17,77692.09,0.0,0.98198,1e-05,2.92027]
[1777049847290,51.17,77691.77,0.0,0.98198,1e-05,2.92069]
[1777049847433,51.17,77691.77,0.0,0.98198,1e-05,2.92069]
[1777049847522,51.17,77691.77,0.0,0.98198,1e-05,2.92069]
[1777049847623,51.17,77690.37,0.0,0.98196,1e-05,2.92313]
[1777049852793,51.17,77691.45,0.0,0.98199,1e-05,2.91889]
[1777049853025,51.17,77691.45,0.0,0.98199,1e-05,2.91889]
[1777049857833,51.17,77692.27,0.0,0.982,1e-05,2.91717]
[1777049858027,51.17,77692.27,0.0,0.982,1e-05,2.91717]
[1777049858291,51.17,77692.27,0.0,0.982,1e-05,2.91717]
[1777049858520,51.17,77692.27,0.0,0.982,1e-05,2.91717]
[1777049858621,51.17,77692.87,0.0,0.98201,1e-05,2.91605]
[1777049862812,51.17,77695.09,0.0,0.98204,1e-05,2.91193]
[1777049863022,51.17,77695.09,0.0,0.98204,1e-05,2.91193]
[1777049863151,51.17,77695.09,0.0,0.98204,1e-05,2.91193]
[1777049863278,51.17,77695.09,0.0,0.98204,1e-05,2.91193]
[1777049863313,51.17,77700.13,0.0,0.98211,1e-05,2.90296]
[1777049866046,51.17,77703.01,0.0,0.98214,1e-05,2.89781]
[1777049867847,51.17,77701.25,0.0,0.98212,1e-05,2.90091]
[1777049867957,51.17,77701.25,0.0,0.98212,1e-05,2.90091]
[1777049868022,51.17,77701.25,0.0,0.98212,1e-05,2.90091]
[1777049868061,51.17,77699.25,0.0,0.9821,1e-05,2.90443]
[1777049873097,51.17,77701.95,0.0,0.98213,1e-05,2.89953]
[1777049873811,51.17,77701.95,0.0,0.98213,1e-05,2.89953]
[1777049874021,51.17,77701.95,0.0,0.98213,1e-05,2.89953]
[1777049874086,51.17,77701.95,0.0,0.98213,1e-05,2.89953]
[1777049874273,51.17,77701.95,0.0,0.98213,1e-05,2.89953]
[1777049874360,51.17,77701.24,0.0,0.98212,1e-05,2.90076]
[1777049879198,51.17,77701.12,0.0,0.98212,1e-05,2.90087]
[1777049879272,51.17,77701.12,0.0,0.98212,1e-05,2.90087]
[1777049883185,51.17,77709.26,0.0,0.98223,1e-05,2.8864]
[1777049884183,51.17,77718.17,0.0,0.98234,1e-05,2.87073]
[1777049885025,51.17,77718.17,0.0,0.98234,1e-05,2.87073]
[1777049885284,51.17,77718.17,0.0,0.98234,1e-05,2.87073]
[1777049885419,51.17,77718.17,0.0,0.98234,1e-05,2.87073]
[1777049885525,51.17,77718.17,0.0,0.98234,1e-05,2.87073]
[1777049885622,51.17,77714.35,0.0,0.98229,1e-05,2.87747]
[1777049888461,51.17,77716.58,0.0,0.98232,1e-05,2.87359]
[1777049888526,51.17,77716.58,0.0,0.98232,1e-05,2.87359]
[1777049889727,51.17,77718.05,0.0,0.98234,1e-05,2.87106]
[1777049889770,51.17,77718.05,0.0,0.98234,1e-05,2.87106]
[1777049890225,51.17,77721.6,0.0,0.98239,1e-05,2.86486]
[1777049895260,51.17,77725.79,0.0,0.98244,1e-05,2.85775]
[1777049896154,51.17,77725.79,0.0,0.98244,1e-05,2.85775]
[1777049896276,51.17,77725.79,0.0,0.98244,1e-05,2.85775]
[1777049900240,51.17,77724.96,0.0,0.98243,1e-05,2.8594]
[1777049900269,51.17,77724.96,0.0,0.98243,1e-05,2.8594]
[1777049900425,51.17,77724.96,0.0,0.98243,1e-05,2.8594]
[1777049900524,51.17,77724.96,0.0,0.98243,1e-05,2.8594]
[1777049900626,51.17,77725.43,0.0,0.98243,1e-05,2.85863]
[1777049903303,51.17,77726.18,0.0,0.98244,1e-05,2.8574]
[1777049903593,51.17,77726.18,0.0,0.98244,1e-05,2.8574]
[1777049903614,51.17,77733.86,0.0,0.98254,1e-05,2.84405]
[1777049904328,51.17,77756.62,0.0,0.98283,1e-05,2.8047]
[1777049905335,51.17,77763.43,0.0,0.98291,1e-05,2.79313]
[1777049906343,51.17,77768.26,0.0,0.98297,1e-05,2.785]
[1777049907350,51.17,77756.61,0.0,0.98283,1e-05,2.80518]
[1777049908357,51.17,77755.43,0.0,0.98281,1e-05,2.80734]
[1777049911045,51.17,77755.23,0.0,0.98281,1e-05,2.80794]
[1777049911270,51.17,77755.23,0.0,0.98281,1e-05,2.80794]
[1777049911378,51.17,77764.34,0.0,0.98293,1e-05,2.79041]
[1777049912385,51.17,77766.16,0.0,0.98295,1e-05,2.78744]
[1777049913458,51.17,77766.16,0.0,0.98295,1e-05,2.78744]
[1777049913525,51.17,77766.16,0.0,0.98295,1e-05,2.78744]
[1777049917898,51.18,77766.96,0.0,0.98296,1e-05,2.78692]
[1777049918021,51.18,77766.96,0.0,0.98296,1e-05,2.78692]
[1777049922455,51.18,77769.34,0.0,0.98298,1e-05,2.78371]
[1777049925734,51.18,77768.91,0.0,0.98297,1e-05,2.7848]
[1777049925476,51.18,77773.05,0.0,0.98302,1e-05,2.7779]
[1777049925914,51.18,77773.05,0.0,0.98302,1e-05,2.7779]
[1777049926020,51.18,77773.05,0.0,0.98302,1e-05,2.7779]
[1777049930510,51.19,77768.64,0.0,0.98296,1e-05,2.78641]
[1777049930860,51.19,77768.64,0.0,0.98296,1e-05,2.78641]
[1777049931025,51.19,77768.64,0.0,0.98296,1e-05,2.78641]
[1777049936346,51.19,77769.38,0.0,0.98296,1e-05,2.78601]
[1777049936523,51.19,77769.38,0.0,0.98296,1e-05,2.78601]
[1777049940233,51.19,77770.71,0.0,0.98297,1e-05,2.78442]
[1777049940270,51.19,77770.71,0.0,0.98297,1e-05,2.78442]
[1777049943602,51.2,77775.97,0.0,0.98304,1e-05,2.77613]
[1777049945615,51.2,77779.53,0.0,0.98308,1e-05,2.77042]
[1777049945869,51.2,77779.53,0.0,0.98308,1e-05,2.77042]
[1777049946028,51.2,77779.53,0.0,0.98308,1e-05,2.77042]
[1777049949644,51.2,77786.36,0.0,0.98316,1e-05,2.75958]
[1777049950795,51.2,77786.67,0.0,0.98316,1e-05,2.75926]
[1777049951026,51.2,77786.67,0.0,0.98316,1e-05,2.75926]
[1777049956693,51.21,77787.86,0.0,0.98316,1e-05,2.75851]
[1777049961025,51.21,77787.44,0.0,0.98315,1e-05,2.7601]
[1777049964136,51.21,77787.01,0.0,0.98314,1e-05,2.76148]
[1777049964273,51.21,77787.01,0.0,0.98314,1e-05,2.76148]
[1777049964749,51.21,77780.35,0.0,0.98306,1e-05,2.77303]
[1777049965756,51.22,77776.47,0.0,0.98301,1e-05,2.77987]
[1777049967770,51.22,77772.3,0.0,0.98295,1e-05,2.78736]
[1777049968157,51.22,77772.3,0.0,0.98295,1e-05,2.78736]
[1777049968268,51.22,77772.3,0.0,0.98295,1e-05,2.78736]
[1777049969784,51.22,77777.11,0.0,0.98301,1e-05,2.77946]
[1777049970791,51.22,77780.19,0.0,0.98305,1e-05,2.77437]
[1777049972249,51.22,77780.19,0.0,0.98305,1e-05,2.77437]
[1777049972269,51.22,77780.19,0.0,0.98305,1e-05,2.77437]
[1777049972350,51.22,77785.36,0.0,0.98312,1e-05,2.76393]
[1777049974819,51.22,77792.27,0.0,0.98321,1e-05,2.75258]
[1777049975826,51.22,77803.26,0.0,0.98334,1e-05,2.7342]
[1777049977841,51.22,77806.63,0.0,0.98338,1e-05,2.72897]
[1777049979855,51.23,77802.72,0.0,0.98332,1e-05,2.73631]
[1777049980865,51.23,77805.44,0.0,0.98336,1e-05,2.73196]
[1777049982878,51.23,77808.14,0.0,0.98339,1e-05,2.72791]
[1777049984693,51.23,77808.14,0.0,0.98339,1e-05,2.72791]
[1777049984768,51.23,77808.14,0.0,0.98339,1e-05,2.72791]
[1777049989960,51.24,77811.43,0.0,0.98341,1e-05,2.72389]
[1777049990023,51.24,77811.43,0.0,0.98341,1e-05,2.72389]
[1777049992947,51.24,77807.0,0.0,0.98335,1e-05,2.73236]
[1777049995008,51.24,77805.01,0.0,0.98333,1e-05,2.73595]
[1777049995028,51.24,77805.01,0.0,0.98333,1e-05,2.73595]
[1777049997721,51.24,77802.77,0.0,0.9833,1e-05,2.74021]
[1777049997772,51.24,77802.77,0.0,0.9833,1e-05,2.74021]
[1777049997767,51.25,77800.21,0.0,0.98326,1e-05,2.74477]
[1777050000931,51.25,77800.7,0.0,0.98327,1e-05,2.7444]
[1777050001244,51.25,77780.46,0.0,0.98301,1e-05,2.77902]
[1777050002011,51.25,77770.36,0.0,0.98288,1e-05,2.79671]
[1777050003018,51.25,77771.53,0.0,0.9829,1e-05,2.79484]
[1777050004687,51.25,77771.53,0.0,0.9829,1e-05,2.79484]
[1777050004729,51.25,77771.73,0.0,0.9829,1e-05,2.79464]
[1777050005032,51.25,77775.7,0.0,0.98295,1e-05,2.78798]
[1777050006039,51.25,77779.97,0.0,0.983,1e-05,2.78083]
[1777050010556,51.25,77778.01,0.0,0.98297,1e-05,2.78468]
[1777050010781,51.25,77778.01,0.0,0.98297,1e-05,2.78468]
[1777050011074,51.26,77777.22,0.0,0.98296,1e-05,2.78635]
[1777050014773,51.26,77776.72,0.0,0.98295,1e-05,2.78752]
[1777050015023,51.26,77774.22,0.0,0.98292,1e-05,2.79196]
[1777050015260,51.26,77774.22,0.0,0.98292,1e-05,2.79196]
[1777050015271,51.26,77774.22,0.0,0.98292,1e-05,2.79196]
[1777050015362,51.26,77771.45,0.0,0.98288,1e-05,2.79685]
[1777050018345,51.26,77772.65,0.0,0.9829,1e-05,2.79508]
[1777050018521,51.26,77772.65,0.0,0.9829,1e-05,2.79508]
[1777050018588,51.26,77767.5,0.0,0.98283,1e-05,2.80406]
[1777050021798,51.26,77764.28,0.0,0.98279,1e-05,2.80984]
[1777050022026,51.26,77763.27,0.0,0.98278,1e-05,2.8117]
[1777050022277,51.26,77763.27,0.0,0.98278,1e-05,2.8117]
[1777050022379,51.26,77764.05,0.0,0.98278,1e-05,2.81047]
[1777050027186,51.27,77768.19,0.0,0.98283,1e-05,2.80393]
[1777050027880,51.27,77768.19,0.0,0.98283,1e-05,2.80393]
[1777050028029,51.27,77768.19,0.0,0.98283,1e-05,2.80393]
[1777050030356,51.27,77773.77,0.0,0.9829,1e-05,2.79462]
[1777050030365,51.27,77773.77,0.0,0.9829,1e-05,2.79462]
[1777050030519,51.27,77773.77,0.0,0.9829,1e-05,2.79462]
[1777050030592,51.27,77772.65,0.0,0.98289,1e-05,2.79668]
[1777050031214,51.27,77767.69,0.0,0.98283,1e-05,2.80334]
[1777050035241,51.27,77763.92,0.0,0.98278,1e-05,2.8103]
[1777050036080,51.27,77763.92,0.0,0.98278,1e-05,2.8103]
[1777050036261,51.27,77763.92,0.0,0.98278,1e-05,2.8103]
[1777050036271,51.27,77763.92,0.0,0.98278,1e-05,2.8103]
[1777050036334,51.27,77763.02,0.0,0.98277,1e-05,2.81196]
[1777050041095,51.27,77764.2,0.0,0.98278,1e-05,2.81038]
[1777050041168,51.27,77764.2,0.0,0.98278,1e-05,2.81038]
[1777050041272,51.27,77764.2,0.0,0.98278,1e-05,2.81038]
[1777050041283,51.27,77762.63,0.0,0.98276,1e-05,2.8132]
[1777050042291,51.27,77758.23,0.0,0.98271,1e-05,2.8209]
[1777050043298,51.27,77753.23,0.0,0.98264,1e-05,2.82964]
[1777050044072,51.27,77753.23,0.0,0.98264,1e-05,2.82964]
[1777050044273,51.27,77753.23,0.0,0.98264,1e-05,2.82964]
[1777050044464,51.27,77753.23,0.0,0.98264,1e-05,2.82964]
[1777050044521,51.27,77753.23,0.0,0.98264,1e-05,2.82964]
[1777050044565,51.27,77754.84,0.0,0.98266,1e-05,2.82694]
[1777050050347,51.28,77752.44,0.0,0.98263,1e-05,2.83159]
[1777050053179,51.28,77753.9,0.0,0.98264,1e-05,2.82923]
[1777050053275,51.28,77753.9,0.0,0.98264,1e-05,2.82923]
[1777050054809,51.28,77754.48,0.0,0.98265,1e-05,2.82831]
[1777050054853,51.28,77763.87,0.0,0.98277,1e-05,2.81219]
[1777050055018,51.28,77763.87,0.0,0.98277,1e-05,2.81219]
[1777050055668,51.28,77763.87,0.0,0.98277,1e-05,2.81219]
[1777050055772,51.28,77763.87,0.0,0.98277,1e-05,2.81219]
[1777050055873,51.28,77763.38,0.0,0.98276,1e-05,2.81315]
[1777050058924,51.28,77764.1,0.0,0.98277,1e-05,2.81225]
[1777050059021,51.28,77764.1,0.0,0.98277,1e-05,2.81225]
[1777050059410,51.28,77757.75,0.0,0.98269,1e-05,2.82332]
[1777050060418,51.28,77753.92,0.0,0.98264,1e-05,2.83004]
[1777050061833,51.28,77753.92,0.0,0.98264,1e-05,2.83004]
[1777050061975,51.28,77754.7,0.0,0.98265,1e-05,2.82878]
[1777050062018,51.28,77754.7,0.0,0.98265,1e-05,2.82878]
[1777050062433,51.28,77753.36,0.0,0.98263,1e-05,2.83119]
[1777050064817,51.28,77753.07,0.0,0.98263,1e-05,2.83177]
[1777050064873,51.28,77760.87,0.0,0.98272,1e-05,2.81837]
[1777050065025,51.28,77760.87,0.0,0.98272,1e-05,2.81837]
[1777050065049,51.28,77760.87,0.0,0.98272,1e-05,2.81837]
[1777050065269,51.28,77760.87,0.0,0.98272,1e-05,2.81837]
[1777050065456,51.28,77760.14,0.0,0.98271,1e-05,2.81974]
[1777050068417,51.28,77757.67,0.0,0.98268,1e-05,2.82421]
[1777050068521,51.28,77757.67,0.0,0.98268,1e-05,2.82421]
[1777050071035,51.28,77762.02,0.0,0.98273,1e-05,2.817]
[1777050071088,51.28,77762.02,0.0,0.98273,1e-05,2.817]
[1777050071269,51.28,77762.02,0.0,0.98273,1e-05,2.817]
[1777050071497,51.28,77769.47,0.0,0.98283,1e-05,2.80429]
[1777050073743,51.28,77766.83,0.0,0.98279,1e-05,2.80896]
[1777050073777,51.28,77766.83,0.0,0.98279,1e-05,2.80896]
[1777050073826,51.29,77764.1,0.0,0.98276,1e-05,2.81378]
[1777050076109,51.29,77763.9,0.0,0.98275,1e-05,2.81436]
[1777050076270,51.29,77763.9,0.0,0.98275,1e-05,2.81436]
[1777050081222,51.29,77763.1,0.0,0.98274,1e-05,2.8163]
[1777050081272,51.29,77763.1,0.0,0.98274,1e-05,2.8163]
[1777050081569,51.29,77764.16,0.0,0.98275,1e-05,2.81458]
[1777050082249,51.29,77764.16,0.0,0.98275,1e-05,2.81458]
[1777050082276,51.29,77764.16,0.0,0.98275,1e-05,2.81458]
[1777050087611,51.29,77757.98,0.0,0.98267,1e-05,2.82592]
[1777050088372,51.29,77757.98,0.0,0.98267,1e-05,2.82592]
[1777050088526,51.29,77757.98,0.0,0.98267,1e-05,2.82592]
[1777050088856,51.29,77757.98,0.0,0.98267,1e-05,2.82592]
[1777050088876,51.29,77755.05,0.0,0.98263,1e-05,2.83108]
[1777050089019,51.29,77755.05,0.0,0.98263,1e-05,2.83108]
[1777050090770,51.29,77754.14,0.0,0.98262,1e-05,2.83274]
[1777050094048,51.29,77752.42,0.0,0.98261,1e-05,2.83404]
[1777050094270,51.29,77752.42,0.0,0.98261,1e-05,2.83404]
[1777050094662,51.29,77752.97,0.0,0.98261,1e-05,2.83318]
[1777050095569,51.29,77752.97,0.0,0.98261,1e-05,2.83318]
[1777050095777,51.29,77752.97,0.0,0.98261,1e-05,2.83318]
[1777050101809,51.3,77756.9,0.0,0.98266,1e-05,2.82693]
[1777050102021,51.3,77758.6,0.0,0.98268,1e-05,2.82409]
[1777050102302,51.3,77758.6,0.0,0.98268,1e-05,2.82409]
[1777050102518,51.3,77758.6,0.0,0.98268,1e-05,2.82409]
[1777050102717,51.3,77758.28,0.0,0.98267,1e-05,2.82475]
[1777050106389,51.3,77757.39,0.0,0.98266,1e-05,2.82659]
[1777050106521,51.3,77757.39,0.0,0.98266,1e-05,2.82659]
[1777050109941,51.3,77755.67,0.0,0.98264,1e-05,2.82987]
[1777050109942,51.3,77754.02,0.0,0.98262,1e-05,2.83282]
[1777050110020,51.3,77754.02,0.0,0.98262,1e-05,2.83282]
[1777050110621,51.3,77754.02,0.0,0.98262,1e-05,2.83282]
[1777050110779,51.3,77754.02,0.0,0.98262,1e-05,2.83282]
[1777050111780,51.3,77749.72,0.0,0.98256,1e-05,2.84046]
[1777050113602,51.3,77749.76,0.0,0.98256,1e-05,2.84047]
[1777050113768,51.3,77749.76,0.0,0.98256,1e-05,2.84047]
[1777050113794,51.3,77749.21,0.0,0.98255,1e-05,2.8415]
[1777050115807,51.3,77740.57,0.0,0.98244,1e-05,2.85668]
[1777050116240,51.3,77740.57,0.0,0.98244,1e-05,2.85668]
[1777050116269,51.3,77740.57,0.0,0.98244,1e-05,2.85668]
[1777050116815,51.3,77735.61,0.0,0.98238,1e-05,2.86539]
[1777050119629,51.3,77736.37,0.0,0.98239,1e-05,2.86413]
[1777050119768,51.3,77736.37,0.0,0.98239,1e-05,2.86413]
[1777050119836,51.3,77734.87,0.0,0.98237,1e-05,2.86678]
[1777050123395,51.3,77736.67,0.0,0.98239,1e-05,2.86372]
[1777050123429,51.3,77736.67,0.0,0.98239,1e-05,2.86372]
[1777050123865,51.3,77743.45,0.0,0.98248,1e-05,2.85193]
[1777050124872,51.3,77749.68,0.0,0.98255,1e-05,2.84112]
[1777050126585,51.3,77746.94,0.0,0.98252,1e-05,2.84593]
[1777050126771,51.3,77746.94,0.0,0.98252,1e-05,2.84593]
[1777050126888,51.3,77747.3,0.0,0.98252,1e-05,2.84538]
[1777050128900,51.3,77751.54,0.0,0.98258,1e-05,2.83813]
[1777050128998,51.3,77751.54,0.0,0.98258,1e-05,2.83813]
[1777050129024,51.3,77751.54,0.0,0.98258,1e-05,2.83813]
[1777050133051,51.31,77755.88,0.0,0.98263,1e-05,2.83089]
[1777050133270,51.31,77755.88,0.0,0.98263,1e-05,2.83089]
[1777050133274,51.31,77755.88,0.0,0.98263,1e-05,2.83089]
[1777050133518,51.31,77755.88,0.0,0.98263,1e-05,2.83089]
[1777050133936,51.31,77756.55,0.0,0.98264,1e-05,2.8298]
[1777050134943,51.31,77761.33,0.0,0.9827,1e-05,2.82162]
[1777050136357,51.31,77763.28,0.0,0.98272,1e-05,2.81834]
[1777050136520,51.31,77763.28,0.0,0.98272,1e-05,2.81834]
[1777050137964,51.31,77744.65,0.0,0.98248,1e-05,2.85082]
[1777050138879,51.31,77744.65,0.0,0.98248,1e-05,2.85082]
[1777050138971,51.31,77738.28,0.0,0.9824,1e-05,2.86202]
[1777050139025,51.31,77738.28,0.0,0.9824,1e-05,2.86202]
[1777050139641,51.31,77738.28,0.0,0.9824,1e-05,2.86202]
[1777050139770,51.31,77738.28,0.0,0.9824,1e-05,2.86202]
[1777050139977,51.31,77738.24,0.0,0.9824,1e-05,2.86214]
[1777050142322,51.31,77740.23,0.0,0.98243,1e-05,2.85871]
[1777050142520,51.31,77740.23,0.0,0.98243,1e-05,2.85871]
[1777050142999,51.31,77746.11,0.0,0.9825,1e-05,2.84849]
[1777050144437,51.31,77746.11,0.0,0.9825,1e-05,2.84849]
[1777050144519,51.31,77746.11,0.0,0.9825,1e-05,2.84849]
[1777050144541,51.31,77746.11,0.0,0.9825,1e-05,2.84849]
[1777050144769,51.31,77746.11,0.0,0.9825,1e-05,2.84849]
[1777050144870,51.31,77748.15,0.0,0.98253,1e-05,2.84501]
[1777050145016,51.31,77752.74,0.0,0.98258,1e-05,2.83709]
[1777050146896,51.31,77752.74,0.0,0.98258,1e-05,2.83709]
[1777050146997,51.31,77757.28,0.0,0.98264,1e-05,2.82929]
[1777050147021,51.31,77757.28,0.0,0.98264,1e-05,2.82929]
[1777050147029,51.31,77760.93,0.0,0.98269,1e-05,2.82306]
[1777050149169,51.31,77761.32,0.0,0.98269,1e-05,2.82248]
[1777050149209,51.31,77761.32,0.0,0.98269,1e-05,2.82248]
[1777050149310,51.31,77758.51,0.0,0.98266,1e-05,2.82742]
[1777050151547,51.31,77756.55,0.0,0.98263,1e-05,2.83089]
[1777050151769,51.31,77756.55,0.0,0.98263,1e-05,2.83089]
[1777050155016,51.31,77755.02,0.0,0.98262,1e-05,2.83184]
[1777050155275,51.31,77755.02,0.0,0.98262,1e-05,2.83184]
[1777050155376,51.31,77756.52,0.0,0.98264,1e-05,2.82932]
[1777050156752,51.31,77756.52,0.0,0.98264,1e-05,2.82932]
[1777050156769,51.31,77756.52,0.0,0.98264,1e-05,2.82932]
[1777050158724,51.31,77756.26,0.0,0.98263,1e-05,2.82993]
[1777050158777,51.31,77756.26,0.0,0.98263,1e-05,2.82993]
[1777050158826,51.31,77752.99,0.0,0.98259,1e-05,2.83567]
[1777050159513,51.31,77752.99,0.0,0.98259,1e-05,2.83567]
[1777050159519,51.31,77752.99,0.0,0.98259,1e-05,2.83567]
[1777050160686,51.31,77751.52,0.0,0.98257,1e-05,2.83828]
[1777050160730,51.31,77746.8,0.0,0.98251,1e-05,2.84654]
[1777050161051,51.31,77746.8,0.0,0.98251,1e-05,2.84654]
[1777050161269,51.31,77746.8,0.0,0.98251,1e-05,2.84654]
[1777050161370,51.31,77741.09,0.0,0.98244,1e-05,2.85653]
[1777050164149,51.31,77744.97,0.0,0.98249,1e-05,2.84986]
[1777050168178,51.31,77748.63,0.0,0.98253,1e-05,2.84367]
[1777050170192,51.32,77753.68,0.0,0.9826,1e-05,2.83501]
[1777050171199,51.32,77749.93,0.0,0.98255,1e-05,2.84158]
[1777050173213,51.32,77753.21,0.0,0.98259,1e-05,2.83598]
[1777050178248,51.32,77751.36,0.0,0.98256,1e-05,2.83949]
[1777050183282,51.32,77752.9,0.0,0.98258,1e-05,2.83712]
[1777050186304,51.32,77758.29,0.0,0.98265,1e-05,2.82799]
[1777050189325,51.32,77746.63,0.0,0.9825,1e-05,2.84845]
[1777050190332,51.32,77740.87,0.0,0.98242,1e-05,2.85852]
[1777050195367,51.32,77738.26,0.0,0.98239,1e-05,2.86323]
[1777050196374,51.32,77734.3,0.0,0.98234,1e-05,2.87018]
[1777050197381,51.32,77728.25,0.0,0.98226,1e-05,2.88078]
[1777050202416,51.32,77727.95,0.0,0.98226,1e-05,2.88124]
[1777050207451,51.32,77728.34,0.0,0.98226,1e-05,2.8805]
[1777050212486,51.32,77726.8,0.0,0.98226,1e-05,2.88111]
[1777050214499,51.32,77723.23,0.0,0.98221,1e-05,2.88735]
[1777050215507,51.32,77719.67,0.0,0.98216,1e-05,2.89359]
[1777050219535,51.32,77712.44,0.0,0.98207,1e-05,2.90619]
[1777050224572,51.32,77714.55,0.0,0.9821,1e-05,2.90218]
[1777050227591,51.32,77720.31,0.0,0.98218,1e-05,2.89192]
[1777050230611,51.32,77723.87,0.0,0.98222,1e-05,2.88561]
[1777050235647,51.32,77723.38,0.0,0.98222,1e-05,2.88643]
[1777050237661,51.32,77736.89,0.0,0.98239,1e-05,2.86274]
[1777050239003,51.32,77736.89,0.0,0.98239,1e-05,2.86274]
[1777050239023,51.32,77736.89,0.0,0.98239,1e-05,2.86274]
[1777050238668,51.32,77734.21,0.0,0.98236,1e-05,2.86746]
[1777050239675,51.32,77733.51,0.0,0.98235,1e-05,2.8687]
[1777050240681,51.32,77730.12,0.0,0.9823,1e-05,2.87465]
[1777050245720,51.32,77727.38,0.0,0.98227,1e-05,2.87948]
[1777050248781,51.32,77721.9,0.0,0.9822,1e-05,2.88909]
[1777050249791,51.32,77715.49,0.0,0.98211,1e-05,2.90037]
[1777050250800,51.32,77707.75,0.0,0.98201,1e-05,2.91405]
[1777050251810,51.32,77702.73,0.0,0.98195,1e-05,2.92291]
[1777050252817,51.32,77698.95,0.0,0.9819,1e-05,2.92949]
[1777050254831,51.32,77694.0,0.0,0.98183,1e-05,2.93812]
[1777050255838,51.32,77687.85,0.0,0.98175,1e-05,2.94899]
[1777050256846,51.32,77684.43,0.0,0.98171,1e-05,2.95499]
[1777050257136,51.32,77684.43,0.0,0.98171,1e-05,2.95499]
[1777050257272,51.32,77684.43,0.0,0.98171,1e-05,2.95499]
[1777050257852,51.31,77684.47,0.0,0.98171,1e-05,2.95478]
[1777050261195,51.31,77685.16,0.0,0.98172,1e-05,2.95316]
[1777050264463,51.31,77684.07,0.0,0.98171,1e-05,2.95474]
[1777050264900,51.31,77707.05,0.0,0.98201,1e-05,2.9137]
[1777050265908,51.31,77709.0,0.0,0.98204,1e-05,2.9102]
[1777050268092,51.31,77708.46,0.0,0.98203,1e-05,2.91112]
[1777050271950,51.31,77705.36,0.0,0.98201,1e-05,2.91433]
[1777050275978,51.31,77699.15,0.0,0.98193,1e-05,2.92515]
[1777050276917,51.31,77699.15,0.0,0.98193,1e-05,2.92515]
[1777050277022,51.31,77699.15,0.0,0.98193,1e-05,2.92515]
[1777050277120,51.31,77696.55,0.0,0.98189,1e-05,2.9297]
[1777050279110,51.31,77693.43,0.0,0.98185,1e-05,2.93517]
[1777050278999,51.31,77689.81,0.0,0.98181,1e-05,2.94154]
[1777050279268,51.31,77689.81,0.0,0.98181,1e-05,2.94154]
[1777050283035,51.31,77697.99,0.0,0.98192,1e-05,2.92657]
[1777050284044,51.31,77711.96,0.0,0.9821,1e-05,2.90175]
[1777050284917,51.31,77711.96,0.0,0.9821,1e-05,2.90175]
[1777050285050,51.31,77714.53,0.0,0.98213,1e-05,2.89719]
[1777050287055,51.31,77712.68,0.0,0.98211,1e-05,2.90044]
[1777050287262,51.31,77710.43,0.0,0.98208,1e-05,2.90438]
[1777050287414,51.31,77710.43,0.0,0.98208,1e-05,2.90438]
[1777050289595,51.31,77712.67,0.0,0.98211,1e-05,2.90037]
[1777050289773,51.31,77712.67,0.0,0.98211,1e-05,2.90037]
[1777050290050,51.31,77712.67,0.0,0.98211,1e-05,2.90037]
[1777050290086,51.31,77711.97,0.0,0.9821,1e-05,2.90158]
[1777050290269,51.31,77711.97,0.0,0.9821,1e-05,2.90158]
[1777050291092,51.31,77708.44,0.0,0.98205,1e-05,2.9078]
[1777050291826,51.31,77708.44,0.0,0.98205,1e-05,2.9078]
[1777050292031,51.31,77708.44,0.0,0.98205,1e-05,2.9078]
[1777050292099,51.31,77701.24,0.0,0.98196,1e-05,2.92053]
[1777050294114,51.31,77703.6,0.0,0.98199,1e-05,2.91625]
[1777050294361,51.31,77703.6,0.0,0.98199,1e-05,2.91625]
[1777050294520,51.31,77703.6,0.0,0.98199,1e-05,2.91625]
[1777050297552,51.3,77705.31,0.0,0.98202,1e-05,2.91307]
[1777050297772,51.3,77705.31,0.0,0.98202,1e-05,2.91307]
[1777050298142,51.3,77705.01,0.0,0.98201,1e-05,2.91356]
[1777050298839,51.3,77705.01,0.0,0.98201,1e-05,2.91356]
[1777050299019,51.3,77705.01,0.0,0.98201,1e-05,2.91356]
[1777050301532,51.3,77702.3,0.0,0.98198,1e-05,2.91827]
[1777050301715,51.3,77702.3,0.0,0.98198,1e-05,2.91827]
[1777050301768,51.3,77699.0,0.0,0.98193,1e-05,2.92401]
[1777050302243,51.3,77699.0,0.0,0.98193,1e-05,2.92401]
[1777050302273,51.3,77699.0,0.0,0.98193,1e-05,2.92401]
[1777050302334,51.3,77691.05,0.0,0.98183,1e-05,2.93809]
[1777050305192,51.3,77688.57,0.0,0.9818,1e-05,2.94233]
[1777050310227,51.3,77682.38,0.0,0.98172,1e-05,2.95291]
[1777050312336,51.3,77680.19,0.0,0.98169,1e-05,2.95673]
[1777050312521,51.3,77680.19,0.0,0.98169,1e-05,2.95673]
[1777050313049,51.3,77680.19,0.0,0.98169,1e-05,2.95673]
[1777050313150,51.3,77680.95,0.0,0.9817,1e-05,2.95513]
[1777050313268,51.3,77680.95,0.0,0.9817,1e-05,2.95513]
[1777050314672,51.3,77681.24,0.0,0.98171,1e-05,2.95449]
[1777050314772,51.3,77681.24,0.0,0.98171,1e-05,2.95449]
[1777050314870,51.3,77687.47,0.0,0.98179,1e-05,2.94324]
[1777050316608,51.3,77689.69,0.0,0.98182,1e-05,2.93927]
[1777050316772,51.3,77689.69,0.0,0.98182,1e-05,2.93927]
[1777050316870,51.3,77688.45,0.0,0.98181,1e-05,2.94129]
[1777050320060,51.3,77687.06,0.0,0.98179,1e-05,2.94368]
[1777050320162,51.3,77690.19,0.0,0.98183,1e-05,2.93789]
[1777050320274,51.3,77690.19,0.0,0.98183,1e-05,2.93789]
[1777050321702,51.3,77688.39,0.0,0.98181,1e-05,2.94101]
[1777050321777,51.3,77688.39,0.0,0.98181,1e-05,2.94101]
[1777050321800,51.3,77684.54,0.0,0.98176,1e-05,2.94779]
[1777050323324,51.29,77681.63,0.0,0.98172,1e-05,2.95277]
[1777050324749,51.29,77681.63,0.0,0.98172,1e-05,2.95277]
[1777050324771,51.29,77681.63,0.0,0.98172,1e-05,2.95277]
[1777050324851,51.29,77682.29,0.0,0.98173,1e-05,2.95146]
[1777050329516,51.29,77680.34,0.0,0.98171,1e-05,2.95447]
[1777050329770,51.29,77680.34,0.0,0.98171,1e-05,2.95447]
[1777050329900,51.29,77680.34,0.0,0.98171,1e-05,2.95447]
[1777050330025,51.29,77680.34,0.0,0.98171,1e-05,2.95447]
[1777050330119,51.29,77681.75,0.0,0.98173,1e-05,2.95182]
[1777050331380,51.29,77689.27,0.0,0.98184,1e-05,2.93608]
[1777050332337,51.29,77689.27,0.0,0.98184,1e-05,2.93608]
[1777050332524,51.29,77689.27,0.0,0.98184,1e-05,2.93608]
[1777050332988,51.29,77689.27,0.0,0.98184,1e-05,2.93608]
[1777050333020,51.29,77689.27,0.0,0.98184,1e-05,2.93608]
[1777050333152,51.29,77692.6,0.0,0.98189,1e-05,2.93005]
[1777050333393,51.29,77698.95,0.0,0.98197,1e-05,2.91867]
[1777050334654,51.29,77698.95,0.0,0.98197,1e-05,2.91867]
[1777050334772,51.29,77698.95,0.0,0.98197,1e-05,2.91867]
[1777050334871,51.29,77704.81,0.0,0.98205,1e-05,2.90822]
[1777050336775,51.29,77703.09,0.0,0.98203,1e-05,2.91122]
[1777050337026,51.29,77703.09,0.0,0.98203,1e-05,2.91122]
[1777050337128,51.29,77698.62,0.0,0.98197,1e-05,2.91909]
[1777050339646,51.29,77699.33,0.0,0.98198,1e-05,2.9177]
[1777050339773,51.29,77699.33,0.0,0.98198,1e-05,2.9177]
[1777050341449,51.29,77689.2,0.0,0.98185,1e-05,2.93551]
[1777050342408,51.29,77689.2,0.0,0.98185,1e-05,2.93551]
[1777050342450,51.29,77689.2,0.0,0.98185,1e-05,2.93551]
[1777050342933,51.29,77689.2,0.0,0.98185,1e-05,2.93551]
[1777050343026,51.29,77689.2,0.0,0.98185,1e-05,2.93551]
[1777050343085,51.29,77686.0,0.0,0.9818,1e-05,2.94113]
[1777050343464,51.29,77675.06,0.0,0.98166,1e-05,2.9606]
[1777050344471,51.29,77669.5,0.0,0.98159,1e-05,2.97045]
[1777050345743,51.29,77669.5,0.0,0.98159,1e-05,2.97045]
[1777050345769,51.29,77669.5,0.0,0.98159,1e-05,2.97045]
[1777050345844,51.29,77670.21,0.0,0.9816,1e-05,2.96902]
[1777050346263,51.29,77670.21,0.0,0.9816,1e-05,2.96902]
[1777050346278,51.29,77670.21,0.0,0.9816,1e-05,2.96902]
[1777050351520,51.28,77668.51,0.0,0.98158,1e-05,2.97113]
[1777050354541,51.28,77664.72,0.0,0.98153,1e-05,2.97747]
[1777050355931,51.28,77664.72,0.0,0.98153,1e-05,2.97747]
[1777050356019,51.28,77664.72,0.0,0.98153,1e-05,2.97747]
[1777050356079,51.28,77663.88,0.0,0.98152,1e-05,2.97882]
[1777050356888,51.28,77663.88,0.0,0.98152,1e-05,2.97882]
[1777050357021,51.28,77663.88,0.0,0.98152,1e-05,2.97882]
[1777050358569,51.28,77657.06,0.0,0.98144,1e-05,2.9906]
[1777050361904,51.28,77657.15,0.0,0.98144,1e-05,2.99004]
[1777050362027,51.28,77657.15,0.0,0.98144,1e-05,2.99004]
[1777050362063,51.27,77657.44,0.0,0.98145,1e-05,2.98932]
[1777050362255,51.27,77657.44,0.0,0.98145,1e-05,2.98932]
[1777050362273,51.27,77657.44,0.0,0.98145,1e-05,2.98932]
[1777050364611,51.27,77654.45,0.0,0.98141,1e-05,2.99414]
[1777050365829,51.27,77654.45,0.0,0.98141,1e-05,2.99414]
[1777050365930,51.27,77649.8,0.0,0.98135,1e-05,3.00237]
[1777050367043,51.27,77649.8,0.0,0.98135,1e-05,3.00237]
[1777050367085,51.27,77646.94,0.0,0.98131,1e-05,3.00734]
[1777050367271,51.27,77646.94,0.0,0.98131,1e-05,3.00734]
[1777050369646,51.27,77641.46,0.0,0.98124,1e-05,3.01662]
[1777050371323,51.27,77642.17,0.0,0.98125,1e-05,3.01509]
[1777050371522,51.27,77642.17,0.0,0.98125,1e-05,3.01509]
[1777050375688,51.26,77647.08,0.0,0.98133,1e-05,3.00494]
[1777050377078,51.26,77647.08,0.0,0.98133,1e-05,3.00494]
[1777050377277,51.26,77648.35,0.0,0.98135,1e-05,3.00241]
[1777050382183,51.26,77646.32,0.0,0.98133,1e-05,3.00522]
[1777050382273,51.26,77645.74,0.0,0.98132,1e-05,3.00605]
[1777050387772,51.25,77649.64,0.0,0.98138,1e-05,2.99761]
[1777050388713,51.25,77649.64,0.0,0.98138,1e-05,2.99761]
[1777050388771,51.25,77649.64,0.0,0.98138,1e-05,2.99761]
[1777050388779,51.25,77654.73,0.0,0.98145,1e-05,2.98818]
[1777050391802,51.25,77657.55,0.0,0.98151,1e-05,2.98042]
[1777050392809,51.25,77660.32,0.0,0.98155,1e-05,2.97524]
[1777050393816,51.25,77681.41,0.0,0.98183,1e-05,2.93724]
[1777050394823,51.25,77682.41,0.0,0.98184,1e-05,2.93535]
[1777050395830,51.25,77680.07,0.0,0.98181,1e-05,2.93942]
[1777050396933,51.25,77680.07,0.0,0.98181,1e-05,2.93942]
[1777050396974,51.25,77678.64,0.0,0.98179,1e-05,2.94187]
[1777050397313,51.25,77678.64,0.0,0.98179,1e-05,2.94187]
[1777050397523,51.25,77678.64,0.0,0.98179,1e-05,2.94187]
[1777050399858,51.24,77685.19,0.0,0.98188,1e-05,2.92985]
[1777050400865,51.24,77689.52,0.0,0.98194,1e-05,2.92205]
[1777050403342,51.24,77689.22,0.0,0.98194,1e-05,2.92244]
[1777050403521,51.24,77689.22,0.0,0.98194,1e-05,2.92244]
[1777050404893,51.24,77683.29,0.0,0.98186,1e-05,2.93284]
[1777050406881,51.24,77684.4,0.0,0.98188,1e-05,2.93077]
[1777050407026,51.24,77684.4,0.0,0.98188,1e-05,2.93077]
[1777050407914,51.24,77693.77,0.0,0.982,1e-05,2.91393]
[1777050409024,51.24,77693.77,0.0,0.982,1e-05,2.91393]
[1777050409126,51.24,77695.35,0.0,0.98202,1e-05,2.91107]
[1777050414377,51.24,77694.15,0.0,0.98201,1e-05,2.91293]
[1777050414528,51.24,77694.15,0.0,0.98201,1e-05,2.91293]
[1777050416977,51.24,77704.82,0.0,0.98215,1e-05,2.8939]
[1777050417984,51.24,77712.13,0.0,0.98224,1e-05,2.881]
[1777050421005,51.24,77713.17,0.0,0.98226,1e-05,2.87919]
[1777050421878,51.24,77713.17,0.0,0.98226,1e-05,2.87919]
[1777050422020,51.24,77713.17,0.0,0.98226,1e-05,2.87919]
[1777050422592,51.24,77713.06,0.0,0.98226,1e-05,2.87939]
[1777050422768,51.24,77713.06,0.0,0.98226,1e-05,2.87939]
[1777050423020,51.24,77713.9,0.0,0.98227,1e-05,2.87792]
[1777050425787,51.24,77711.45,0.0,0.98223,1e-05,2.88224]
[1777050426026,51.24,77711.45,0.0,0.98223,1e-05,2.88224]
[1777050427047,51.24,77717.61,0.0,0.98231,1e-05,2.87142]
[1777050428252,51.24,77717.61,0.0,0.98231,1e-05,2.87142]
[1777050428274,51.24,77717.61,0.0,0.98231,1e-05,2.87142]
[1777050428697,51.24,77719.56,0.0,0.98234,1e-05,2.86803]
[1777050428770,51.24,77719.56,0.0,0.98234,1e-05,2.86803]
[1777050429062,51.24,77720.36,0.0,0.98235,1e-05,2.86666]
[1777050430069,51.24,77711.71,0.0,0.98224,1e-05,2.88187]
[1777050430784,51.24,77711.71,0.0,0.98224,1e-05,2.88187]
[1777050431023,51.24,77711.71,0.0,0.98224,1e-05,2.88187]
[1777050431171,51.24,77711.71,0.0,0.98224,1e-05,2.88187]
[1777050431270,51.24,77711.71,0.0,0.98224,1e-05,2.88187]
[1777050431198,51.24,77709.09,0.0,0.9822,1e-05,2.88648]
[1777050434659,51.24,77711.49,0.0,0.98223,1e-05,2.88226]
[1777050434775,51.24,77711.49,0.0,0.98223,1e-05,2.88226]
[1777050438214,51.24,77707.61,0.0,0.98218,1e-05,2.8891]
[1777050438275,51.24,77707.61,0.0,0.98218,1e-05,2.8891]
[1777050438713,51.24,77707.04,0.0,0.98218,1e-05,2.8901]
[1777050438768,51.24,77707.04,0.0,0.98218,1e-05,2.8901]
[1777050439133,51.24,77705.11,0.0,0.98215,1e-05,2.89349]
[1777050440140,51.24,77698.18,0.0,0.98206,1e-05,2.90572]
[1777050442154,51.24,77691.88,0.0,0.98198,1e-05,2.91681]
[1777050442436,51.24,77691.88,0.0,0.98198,1e-05,2.91681]
[1777050442524,51.24,77691.88,0.0,0.98198,1e-05,2.91681]
[1777050444168,51.24,77684.76,0.0,0.98189,1e-05,2.92935]
[1777050445174,51.24,77677.71,0.0,0.98179,1e-05,2.94185]
[1777050445821,51.24,77677.71,0.0,0.98179,1e-05,2.94185]
[1777050446021,51.24,77677.71,0.0,0.98179,1e-05,2.94185]
[1777050446182,51.24,77678.24,0.0,0.9818,1e-05,2.9408]
[1777050450539,51.24,77676.13,0.0,0.98178,1e-05,2.94417]
[1777050450772,51.24,77676.13,0.0,0.98178,1e-05,2.94417]
[1777050452224,51.24,77666.04,0.0,0.98166,1e-05,2.95998]
[1777050453231,51.23,77661.67,0.0,0.9816,1e-05,2.96771]
[1777050455196,51.23,77660.86,0.0,0.98159,1e-05,2.96902]
[1777050455271,51.23,77660.86,0.0,0.98159,1e-05,2.96902]
[1777050456080,51.23,77658.03,0.0,0.98155,1e-05,2.97397]
[1777050456278,51.23,77658.03,0.0,0.98155,1e-05,2.97397]
[1777050456251,51.23,77658.01,0.0,0.98155,1e-05,2.97386]
[1777050457259,51.23,77650.37,0.0,0.98145,1e-05,2.9875]
[1777050458266,51.23,77644.34,0.0,0.98137,1e-05,2.99825]
[1777050459357,51.23,77642.76,0.0,0.98135,1e-05,3.00092]
[1777050459519,51.23,77642.76,0.0,0.98135,1e-05,3.00092]
[1777050462961,51.23,77641.42,0.0,0.98134,1e-05,3.00275]
[1777050463033,51.23,77641.42,0.0,0.98134,1e-05,3.00275]
[1777050463301,51.23,77641.27,0.0,0.98134,1e-05,3.00282]
[1777050464034,51.23,77641.27,0.0,0.98134,1e-05,3.00282]
[1777050464268,51.23,77641.27,0.0,0.98134,1e-05,3.00282]
[1777050469343,51.22,77644.45,0.0,0.98139,1e-05,2.99581]
[1777050470775,51.22,77644.74,0.0,0.98139,1e-05,2.99508]
[1777050471031,51.22,77644.74,0.0,0.98139,1e-05,2.99508]
[1777050471113,51.22,77644.74,0.0,0.98139,1e-05,2.99508]
[1777050471275,51.22,77644.74,0.0,0.98139,1e-05,2.99508]
[1777050471357,51.22,77644.51,0.0,0.98139,1e-05,2.99531]
[1777050476392,51.22,77644.95,0.0,0.98141,1e-05,2.99354]
[1777050480660,51.21,77644.13,0.0,0.9814,1e-05,2.99446]
[1777050480770,51.21,77644.13,0.0,0.9814,1e-05,2.99446]
[1777050480870,51.21,77648.1,0.0,0.98145,1e-05,2.98688]
[1777050483579,51.21,77650.85,0.0,0.98149,1e-05,2.98173]
[1777050483682,51.21,77650.85,0.0,0.98149,1e-05,2.98173]
[1777050483776,51.21,77650.85,0.0,0.98149,1e-05,2.98173]
[1777050483783,51.21,77646.68,0.0,0.98144,1e-05,2.98892]
[1777050489484,51.21,77645.13,0.0,0.98143,1e-05,2.99059]
[1777050492494,51.21,77646.01,0.0,0.98144,1e-05,2.98861]
[1777050492522,51.21,77646.01,0.0,0.98144,1e-05,2.98861]
[1777050492687,51.21,77646.01,0.0,0.98144,1e-05,2.98861]
[1777050492773,51.21,77646.01,0.0,0.98144,1e-05,2.98861]
[1777050492786,51.2,77646.92,0.0,0.98146,1e-05,2.98677]
[1777050494519,51.2,77643.23,0.0,0.98141,1e-05,2.99308]
[1777050496821,51.2,77642.72,0.0,0.9814,1e-05,2.99381]
[1777050497031,51.2,77642.72,0.0,0.9814,1e-05,2.99381]
[1777050497125,51.2,77636.29,0.0,0.98132,1e-05,3.00529]
[1777050502682,51.2,77635.98,0.0,0.98132,1e-05,3.00475]
[1777050502773,51.2,77635.98,0.0,0.98132,1e-05,3.00475]
[1777050503191,51.2,77635.98,0.0,0.98132,1e-05,3.00475]
[1777050503277,51.2,77635.98,0.0,0.98132,1e-05,3.00475]
[1777050503280,51.2,77641.32,0.0,0.9814,1e-05,2.99484]
[1777050504590,51.19,77648.41,0.0,0.98149,1e-05,2.98161]
[1777050505615,51.19,77648.41,0.0,0.98149,1e-05,2.98161]
[1777050505672,51.19,77648.41,0.0,0.98149,1e-05,2.98161]
[1777050506604,51.19,77665.07,0.0,0.98172,1e-05,2.95126]
[1777050507454,51.19,77665.07,0.0,0.98172,1e-05,2.95126]
[1777050507611,51.19,77664.27,0.0,0.98171,1e-05,2.95257]
[1777050509231,51.19,77664.27,0.0,0.98171,1e-05,2.95257]
[1777050509272,51.19,77664.27,0.0,0.98171,1e-05,2.95257]
[1777050509332,51.19,77663.45,0.0,0.9817,1e-05,2.95392]
[1777050514659,51.19,77663.74,0.0,0.98172,1e-05,2.95055]
[1777050518688,51.19,77658.06,0.0,0.98165,1e-05,2.95983]
[1777050521710,51.18,77656.77,0.0,0.98164,1e-05,2.96106]
[1777050526745,51.17,77657.6,0.0,0.98167,1e-05,2.95777]
[1777050530773,51.17,77663.52,0.0,0.98176,1e-05,2.94572]
[1777050531780,51.17,77668.96,0.0,0.98183,1e-05,2.93565]
[1777050533794,51.16,77672.97,0.0,0.98189,1e-05,2.92785]
[1777050534801,51.16,77678.39,0.0,0.98196,1e-05,2.91789]
[1777050536815,51.15,77682.11,0.0,0.98203,1e-05,2.9091]
[1777050537821,51.15,77685.7,0.0,0.98208,1e-05,2.90166]
[1777050539955,51.14,77683.85,0.0,0.98207,1e-05,2.90388]
[1777050540022,51.14,77683.85,0.0,0.98207,1e-05,2.90388]
[1777050543925,51.13,77688.49,0.0,0.98215,1e-05,2.89178]
[1777050544020,51.13,77688.49,0.0,0.98215,1e-05,2.89178]
[1777050544119,51.13,77688.58,0.0,0.98216,1e-05,2.89077]
[1777050546887,51.12,77694.86,0.0,0.98226,1e-05,2.87714]
[1777050547893,51.11,77700.95,0.0,0.98235,1e-05,2.8656]
[1777050548901,51.11,77694.77,0.0,0.98227,1e-05,2.87566]
[1777050549496,51.11,77694.77,0.0,0.98227,1e-05,2.87566]
[1777050549908,51.11,77695.11,0.0,0.98228,1e-05,2.87424]
[1777050550456,51.11,77695.11,0.0,0.98228,1e-05,2.87424]
[1777050550742,51.11,77695.11,0.0,0.98228,1e-05,2.87424]
[1777050551922,51.1,77687.86,0.0,0.9822,1e-05,2.88537]
[1777050556957,51.08,77688.35,0.0,0.98224,1e-05,2.88034]
[1777050557964,51.08,77684.21,0.0,0.98219,1e-05,2.88683]
[1777050559606,51.07,77682.61,0.0,0.98217,1e-05,2.88882]
[1777050559768,51.07,77682.61,0.0,0.98217,1e-05,2.88882]
[1777050565019,51.05,77682.58,0.0,0.98221,1e-05,2.88385]
[1777050568321,51.05,77682.93,0.0,0.98223,1e-05,2.88157]
[1777050568326,51.04,77684.97,0.0,0.98226,1e-05,2.87714]
[1777050568522,51.04,77684.97,0.0,0.98226,1e-05,2.87714]
[1777050568617,51.04,77684.97,0.0,0.98226,1e-05,2.87714]
[1777050568768,51.04,77684.97,0.0,0.98226,1e-05,2.87714]
[1777050574032,51.03,77685.97,0.0,0.98231,1e-05,2.86929]
[1777050574273,51.03,77685.97,0.0,0.98231,1e-05,2.86929]
[1777050574328,51.03,77685.97,0.0,0.98231,1e-05,2.86929]
[1777050574344,51.02,77686.34,0.0,0.98232,1e-05,2.86783]
[1777050574525,51.02,77686.34,0.0,0.98232,1e-05,2.86783]
[1777050576096,51.02,77694.97,0.0,0.98245,1e-05,2.85108]
[1777050576837,51.02,77694.97,0.0,0.98245,1e-05,2.85108]
[1777050577019,51.02,77694.97,0.0,0.98245,1e-05,2.85108]
[1777050577255,51.02,77694.97,0.0,0.98245,1e-05,2.85108]
[1777050577268,51.02,77694.97,0.0,0.98245,1e-05,2.85108]
[1777050577297,51.01,77695.32,0.0,0.98246,1e-05,2.8497]
[1777050580978,51.0,77693.54,0.0,0.98245,1e-05,2.85052]
[1777050581021,51.0,77693.54,0.0,0.98245,1e-05,2.85052]
[1777050581279,51.0,77693.54,0.0,0.98245,1e-05,2.85052]
[1777050581380,51.0,77688.95,0.0,0.9824,1e-05,2.8578]
[1777050581523,51.0,77688.95,0.0,0.9824,1e-05,2.8578]
[1777050586198,50.99,77688.18,0.0,0.98241,1e-05,2.85604]
[1777050586275,50.99,77688.18,0.0,0.98241,1e-05,2.85604]
[1777050586426,50.99,77688.18,0.0,0.98241,1e-05,2.85604]
[1777050586442,50.99,77686.68,0.0,0.9824,1e-05,2.85789]
[1777050586525,50.99,77686.68,0.0,0.9824,1e-05,2.85789]
[1777050589697,50.98,77685.97,0.0,0.9824,1e-05,2.8568]
[1777050589778,50.98,77685.97,0.0,0.9824,1e-05,2.8568]
[1777050590194,50.97,77684.73,0.0,0.98239,1e-05,2.8582]
[1777050590695,50.97,77684.73,0.0,0.98239,1e-05,2.8582]
[1777050590774,50.97,77684.73,0.0,0.98239,1e-05,2.8582]
[1777050594586,50.96,77686.09,0.0,0.98243,1e-05,2.85272]
[1777050594774,50.96,77686.09,0.0,0.98243,1e-05,2.85272]
[1777050594936,50.96,77686.09,0.0,0.98243,1e-05,2.85272]
[1777050595020,50.96,77686.09,0.0,0.98243,1e-05,2.85272]
[1777050595229,50.96,77685.36,0.0,0.98243,1e-05,2.85324]
[1777050597623,50.95,77683.19,0.0,0.98241,1e-05,2.85552]
[1777050597773,50.95,77683.19,0.0,0.98241,1e-05,2.85552]
[1777050598250,50.95,77680.38,0.0,0.98238,1e-05,2.85969]
[1777050601084,50.94,77681.78,0.0,0.98241,1e-05,2.85568]
[1777050601268,50.94,77681.78,0.0,0.98241,1e-05,2.85568]
[1777050602278,50.93,77688.66,0.0,0.98251,1e-05,2.84208]
[1777050604407,50.93,77690.94,0.0,0.98254,1e-05,2.83735]
[1777050604428,50.93,77694.19,0.0,0.98259,1e-05,2.83093]
[1777050604520,50.93,77694.19,0.0,0.98259,1e-05,2.83093]
[1777050605299,50.93,77700.73,0.0,0.98268,1e-05,2.81881]
[1777050606307,50.92,77715.37,0.0,0.98287,1e-05,2.79273]
[1777050607313,50.92,77718.69,0.0,0.98292,1e-05,2.78635]
[1777050609370,50.92,77721.03,0.0,0.98295,1e-05,2.78168]
[1777050609389,50.91,77724.57,0.0,0.983,1e-05,2.77496]
[1777050609520,50.91,77724.57,0.0,0.983,1e-05,2.77496]
[1777050613388,50.91,77725.78,0.0,0.98303,1e-05,2.77105]
[1777050613418,50.9,77724.27,0.0,0.98302,1e-05,2.77303]
[1777050613524,50.9,77724.27,0.0,0.98302,1e-05,2.77303]
[1777050613995,50.9,77724.27,0.0,0.98302,1e-05,2.77303]
[1777050614019,50.9,77724.27,0.0,0.98302,1e-05,2.77303]
[1777050619398,50.89,77723.96,0.0,0.98304,1e-05,2.76989]
[1777050619885,50.89,77723.96,0.0,0.98304,1e-05,2.76989]
[1777050620020,50.89,77723.96,0.0,0.98304,1e-05,2.76989]
[1777050620106,50.89,77723.96,0.0,0.98304,1e-05,2.76989]
[1777050620270,50.89,77723.96,0.0,0.98304,1e-05,2.76989]
[1777050620406,50.89,77723.34,0.0,0.98303,1e-05,2.77035]
[1777050625441,50.87,77722.85,0.0,0.98305,1e-05,2.76814]
[1777050628463,50.87,77714.6,0.0,0.98296,1e-05,2.7805]
[1777050628952,50.87,77714.6,0.0,0.98296,1e-05,2.7805]
[1777050629020,50.87,77714.6,0.0,0.98296,1e-05,2.7805]
[1777050629155,50.87,77714.6,0.0,0.98296,1e-05,2.7805]
[1777050629270,50.87,77714.6,0.0,0.98296,1e-05,2.7805]
[1777050629470,50.86,77713.73,0.0,0.98295,1e-05,2.78137]
[1777050632892,50.86,77713.72,0.0,0.98298,1e-05,2.7775]
[1777050634022,50.85,77713.1,0.0,0.98297,1e-05,2.77794]
[1777050634271,50.85,77713.1,0.0,0.98297,1e-05,2.77794]
[1777050634307,50.85,77713.1,0.0,0.98297,1e-05,2.77794]
[1777050634518,50.85,77713.1,0.0,0.98297,1e-05,2.77794]
[1777050634521,50.85,77718.58,0.0,0.98305,1e-05,2.76788]
[1777050638533,50.84,77721.9,0.0,0.98311,1e-05,2.75976]
[1777050640288,50.84,77721.9,0.0,0.98311,1e-05,2.75976]
[1777050640520,50.84,77721.9,0.0,0.98311,1e-05,2.75976]
[1777050642568,50.83,77720.93,0.0,0.98311,1e-05,2.75965]
[1777050642773,50.83,77720.93,0.0,0.98311,1e-05,2.75965]
[1777050642823,50.83,77721.58,0.0,0.98312,1e-05,2.75735]
[1777050644155,50.83,77721.58,0.0,0.98312,1e-05,2.75735]
[1777050644271,50.83,77721.58,0.0,0.98312,1e-05,2.75735]
[1777050645582,50.82,77738.84,0.0,0.98335,1e-05,2.72673]
[1777050647289,50.82,77738.84,0.0,0.98335,1e-05,2.72673]
[1777050647390,50.82,77740.24,0.0,0.98337,1e-05,2.72325]
[1777050648344,50.82,77740.24,0.0,0.98337,1e-05,2.72325]
[1777050649168,50.82,77741.3,0.0,0.98339,1e-05,2.72093]
[1777050650617,50.81,77744.72,0.0,0.98344,1e-05,2.7141]
[1777050651624,50.81,77753.67,0.0,0.98355,1e-05,2.69846]
[1777050653115,50.81,77753.67,0.0,0.98355,1e-05,2.69846]
[1777050653268,50.81,77753.67,0.0,0.98355,1e-05,2.69846]
[1777050653370,50.81,77758.22,0.0,0.98362,1e-05,2.68982]
[1777050653905,50.81,77758.22,0.0,0.98362,1e-05,2.68982]
[1777050654029,50.81,77758.22,0.0,0.98362,1e-05,2.68982]
[1777050659680,50.79,77762.91,0.0,0.98369,1e-05,2.67916]
[1777050660687,50.79,77769.78,0.0,0.98378,1e-05,2.6672]
[1777050661694,50.79,77772.99,0.0,0.98382,1e-05,2.6614]
[1777050662702,50.79,77778.96,0.0,0.9839,1e-05,2.65104]
[1777050663709,50.79,77785.11,0.0,0.98398,1e-05,2.64003]
[1777050666508,50.78,77785.44,0.0,0.98398,1e-05,2.63911]
[1777050666520,50.78,77785.44,0.0,0.98398,1e-05,2.63911]
[1777050666557,50.78,77786.42,0.0,0.984,1e-05,2.63712]
[1777050666950,50.78,77786.42,0.0,0.984,1e-05,2.63712]
[1777050667025,50.78,77786.42,0.0,0.984,1e-05,2.63712]
[1777050667721,50.78,77787.07,0.0,0.98401,1e-05,2.63568]
[1777050668744,50.78,77783.12,0.0,0.98396,1e-05,2.64151]
[1777050670474,50.78,77783.12,0.0,0.98396,1e-05,2.64151]
[1777050670522,50.78,77783.12,0.0,0.98396,1e-05,2.64151]
[1777050673245,50.77,77782.46,0.0,0.98396,1e-05,2.6415]
[1777050673272,50.77,77782.46,0.0,0.98396,1e-05,2.6415]
[1777050673285,50.77,77783.16,0.0,0.98398,1e-05,2.63997]
[1777050677807,50.76,77779.18,0.0,0.98394,1e-05,2.64473]
[1777050679822,50.76,77775.79,0.0,0.98391,1e-05,2.64961]
[1777050680802,50.76,77775.79,0.0,0.98391,1e-05,2.64961]
[1777050681025,50.76,77775.79,0.0,0.98391,1e-05,2.64961]
[1777050685583,50.75,77776.7,0.0,0.98393,1e-05,2.6462]
[1777050685790,50.75,77776.7,0.0,0.98393,1e-05,2.6462]
[1777050685805,50.75,77776.7,0.0,0.98393,1e-05,2.6462]
[1777050686022,50.75,77776.7,0.0,0.98393,1e-05,2.6462]
[1777050686057,50.75,77777.77,0.0,0.98395,1e-05,2.64405]
[1777050689455,50.75,77777.64,0.0,0.98395,1e-05,2.64354]
[1777050689521,50.75,77777.64,0.0,0.98395,1e-05,2.64354]
[1777050689553,50.75,77774.59,0.0,0.98391,1e-05,2.64825]
[1777050690084,50.74,77766.47,0.0,0.98382,1e-05,2.66141]
[1777050690667,50.74,77766.47,0.0,0.98382,1e-05,2.66141]
[1777050690776,50.74,77766.47,0.0,0.98382,1e-05,2.66141]
[1777050693846,50.74,77765.43,0.0,0.98383,1e-05,2.66001]
[1777050694020,50.74,77765.43,0.0,0.98383,1e-05,2.66001]
[1777050697464,50.73,77766.71,0.0,0.98385,1e-05,2.65669]
[1777050697522,50.73,77766.71,0.0,0.98385,1e-05,2.65669]
[1777050697566,50.73,77768.21,0.0,0.98387,1e-05,2.6538]
[1777050698172,50.73,77768.21,0.0,0.98387,1e-05,2.6538]
[1777050698277,50.73,77768.21,0.0,0.98387,1e-05,2.6538]
[1777050698378,50.73,77774.43,0.0,0.98395,1e-05,2.64306]
[1777050703987,50.72,77774.03,0.0,0.98396,1e-05,2.64189]
[1777050704023,50.72,77774.03,0.0,0.98396,1e-05,2.64189]
[1777050704385,50.72,77774.03,0.0,0.98396,1e-05,2.64189]
[1777050704521,50.72,77774.03,0.0,0.98396,1e-05,2.64189]
[1777050704487,50.72,77774.93,0.0,0.98397,1e-05,2.64003]
[1777050708530,50.72,77774.27,0.0,0.98397,1e-05,2.64004]
[1777050708581,50.72,77774.27,0.0,0.98397,1e-05,2.64004]
[1777050708019,50.72,77769.23,0.0,0.98391,1e-05,2.64805]
[1777050708780,50.72,77769.23,0.0,0.98391,1e-05,2.64805]
[1777050709026,50.71,77770.48,0.0,0.98393,1e-05,2.6456]
[1777050712649,50.71,77770.47,0.0,0.98394,1e-05,2.64449]
[1777050712769,50.71,77770.47,0.0,0.98394,1e-05,2.64449]
[1777050712979,50.71,77770.47,0.0,0.98394,1e-05,2.64449]
[1777050713022,50.71,77770.47,0.0,0.98394,1e-05,2.64449]
[1777050713053,50.71,77771.83,0.0,0.98396,1e-05,2.64186]
[1777050718089,50.7,77770.49,0.0,0.98395,1e-05,2.64225]
[1777050719852,50.7,77771.61,0.0,0.98397,1e-05,2.64001]
[1777050720023,50.7,77771.61,0.0,0.98397,1e-05,2.64001]
[1777050721519,50.7,77770.74,0.0,0.98396,1e-05,2.64109]
[1777050721769,50.69,77771.36,0.0,0.98397,1e-05,2.6397]
[1777050722117,50.69,77771.57,0.0,0.98398,1e-05,2.63898]
[1777050727183,50.69,77770.67,0.0,0.98398,1e-05,2.63902]
[1777050727223,50.69,77735.38,0.0,0.98355,1e-05,2.69779]
[1777050728180,50.69,77694.38,0.0,0.98304,1e-05,2.76781]
[1777050729184,50.68,77694.4,0.0,0.98305,1e-05,2.76633]
[1777050730875,50.68,77693.7,0.0,0.98305,1e-05,2.76676]
[1777050731197,50.67,77692.13,0.0,0.98303,1e-05,2.76869]
[1777050736232,50.66,77689.46,0.0,0.98303,1e-05,2.76937]
[1777050737239,50.65,77684.68,0.0,0.98297,1e-05,2.77684]
[1777050742275,50.65,77683.28,0.0,0.98295,1e-05,2.77943]
[1777050745361,50.66,77681.88,0.0,0.98293,1e-05,2.78225]
[1777050745518,50.66,77681.88,0.0,0.98293,1e-05,2.78225]
[1777050745598,50.66,77682.74,0.0,0.98294,1e-05,2.78095]
[1777050747927,50.66,77681.99,0.0,0.98293,1e-05,2.78263]
[1777050748023,50.66,77681.99,0.0,0.98293,1e-05,2.78263]
[1777050753352,50.66,77682.72,0.0,0.98294,1e-05,2.78054]
[1777050758387,50.67,77682.28,0.0,0.98293,1e-05,2.78228]
[1777050763422,50.67,77684.09,0.0,0.98295,1e-05,2.78014]
[1777050766443,50.67,77680.36,0.0,0.98289,1e-05,2.78721]
[1777050768312,50.67,77680.21,0.0,0.98289,1e-05,2.78766]
[1777050769690,50.68,77681.65,0.0,0.98291,1e-05,2.78556]
[1777050769774,50.68,77681.65,0.0,0.98291,1e-05,2.78556]
[1777050774499,50.68,77690.08,0.0,0.98301,1e-05,2.77197]
[1777050775126,50.68,77690.08,0.0,0.98301,1e-05,2.77197]
[1777050775273,50.68,77690.08,0.0,0.98301,1e-05,2.77197]
[1777050779692,50.68,77688.08,0.0,0.98297,1e-05,2.77654]
[1777050779784,50.68,77688.08,0.0,0.98297,1e-05,2.77654]
[1777050781548,50.69,77692.41,0.0,0.98302,1e-05,2.7695]
[1777050782555,50.69,77698.01,0.0,0.98309,1e-05,2.76008]
[1777050783285,50.69,77698.01,0.0,0.98309,1e-05,2.76008]
[1777050783531,50.69,77698.01,0.0,0.98309,1e-05,2.76008]
[1777050783562,50.69,77700.65,0.0,0.98313,1e-05,2.75578]
[1777050784569,50.69,77706.32,0.0,0.98319,1e-05,2.7463]
[1777050786387,50.69,77707.32,0.0,0.98321,1e-05,2.74486]
[1777050786523,50.69,77707.32,0.0,0.98321,1e-05,2.74486]
[1777050786582,50.69,77709.95,0.0,0.98324,1e-05,2.74062]
[1777050787589,50.69,77712.7,0.0,0.98327,1e-05,2.7362]
[1777050789563,50.69,77711.8,0.0,0.98326,1e-05,2.73802]
[1777050789775,50.7,77712.16,0.0,0.98326,1e-05,2.73769]
[1777050790611,50.7,77714.56,0.0,0.98329,1e-05,2.73386]
[1777050795645,50.68,77714.14,0.0,0.98331,1e-05,2.73101]
[1777050798369,50.68,77713.93,0.0,0.98331,1e-05,2.72995]
[1777050798522,50.68,77713.93,0.0,0.98331,1e-05,2.72995]
[1777050802696,50.66,77710.23,0.0,0.98329,1e-05,2.73272]
[1777050804188,50.66,77710.23,0.0,0.98329,1e-05,2.73272]
[1777050804273,50.66,77710.23,0.0,0.98329,1e-05,2.73272]
[1777050806791,50.65,77707.04,0.0,0.98327,1e-05,2.73603]
[1777050807023,50.65,77707.04,0.0,0.98327,1e-05,2.73603]
[1777050807124,50.65,77711.49,0.0,0.98333,1e-05,2.72699]
[1777050808738,50.64,77708.81,0.0,0.98331,1e-05,2.73086]
[1777050810595,50.64,77708.81,0.0,0.98331,1e-05,2.73086]
[1777050810771,50.64,77707.29,0.0,0.9833,1e-05,2.73204]
[1777050814899,50.63,77709.25,0.0,0.98335,1e-05,2.72459]
[1777050815033,50.63,77709.25,0.0,0.98335,1e-05,2.72459]
[1777050816796,50.62,77713.06,0.0,0.98341,1e-05,2.716]
[1777050817803,50.62,77715.6,0.0,0.98345,1e-05,2.71099]
[1777050819110,50.62,77715.6,0.0,0.98345,1e-05,2.71099]
[1777050819276,50.62,77715.6,0.0,0.98345,1e-05,2.71099]
[1777050819817,50.61,77722.01,0.0,0.98354,1e-05,2.69876]
[1777050822416,50.61,77722.46,0.0,0.98355,1e-05,2.69733]
[1777050822522,50.61,77722.46,0.0,0.98355,1e-05,2.69733]
[1777050822837,50.6,77726.22,0.0,0.9836,1e-05,2.68967]
[1777050825316,50.6,77727.73,0.0,0.98362,1e-05,2.68647]
[1777050825526,50.6,77727.73,0.0,0.98362,1e-05,2.68647]
[1777050830894,50.58,77729.8,0.0,0.98369,1e-05,2.67797]
[1777050834515,50.57,77730.21,0.0,0.9837,1e-05,2.67605]
[1777050834775,50.57,77730.49,0.0,0.98371,1e-05,2.67497]
[1777050837942,50.56,77730.04,0.0,0.98371,1e-05,2.67392]
[1777050838771,50.56,77728.53,0.0,0.9837,1e-05,2.67586]
[1777050839023,50.56,77728.53,0.0,0.9837,1e-05,2.67586]
[1777050839957,50.56,77725.03,0.0,0.98367,1e-05,2.68055]
[1777050841024,50.56,77725.03,0.0,0.98367,1e-05,2.68055]
[1777050841120,50.55,77723.79,0.0,0.98366,1e-05,2.68203]
[1777050847354,50.54,77724.69,0.0,0.98369,1e-05,2.67745]
[1777050847524,50.54,77724.69,0.0,0.98369,1e-05,2.67745]
[1777050848013,50.53,77734.1,0.0,0.98381,1e-05,2.66042]
[1777050849020,50.53,77747.97,0.0,0.98398,1e-05,2.63666]
[1777050850027,50.53,77750.94,0.0,0.98402,1e-05,2.63118]
[1777050851026,50.53,77750.94,0.0,0.98402,1e-05,2.63118]
[1777050852136,50.53,77751.73,0.0,0.98404,1e-05,2.62935]
[1777050858082,50.51,77752.53,0.0,0.98407,1e-05,2.62438]
[1777050859160,50.51,77752.53,0.0,0.98407,1e-05,2.62438]
[1777050859271,50.51,77752.53,0.0,0.98407,1e-05,2.62438]
[1777050862388,50.51,77752.27,0.0,0.98408,1e-05,2.62326]
[1777050862525,50.51,77752.27,0.0,0.98408,1e-05,2.62326]
[1777050864595,50.5,77751.33,0.0,0.98408,1e-05,2.62378]
[1777050864697,50.5,77751.43,0.0,0.98408,1e-05,2.62309]
[1777050864769,50.5,77751.43,0.0,0.98408,1e-05,2.62309]
[1777050867559,50.49,77752.09,0.0,0.9841,1e-05,2.62096]
[1777050867775,50.49,77751.48,0.0,0.98409,1e-05,2.62145]
[1777050873310,50.49,77752.11,0.0,0.98411,1e-05,2.61937]
[1777050873526,50.49,77752.11,0.0,0.98411,1e-05,2.61937]
[1777050876025,50.47,77754.9,0.0,0.98417,1e-05,2.60977]
[1777050876273,50.47,77754.9,0.0,0.98417,1e-05,2.60977]
[1777050876374,50.47,77756.16,0.0,0.98419,1e-05,2.60718]
[1777050879593,50.47,77756.04,0.0,0.9842,1e-05,2.60639]
[1777050881245,50.46,77763.76,0.0,0.9843,1e-05,2.59219]
[1777050883259,50.46,77768.49,0.0,0.98436,1e-05,2.5835]
[1777050884237,50.46,77768.49,0.0,0.98436,1e-05,2.5835]
[1777050884281,50.46,77768.49,0.0,0.98436,1e-05,2.5835]
[1777050884555,50.46,77768.49,0.0,0.98436,1e-05,2.5835]
[1777050884774,50.46,77768.49,0.0,0.98436,1e-05,2.5835]
[1777050884589,50.46,77767.79,0.0,0.98436,1e-05,2.5842]
[1777050890308,50.44,77768.61,0.0,0.98439,1e-05,2.58015]
[1777050894691,50.44,77775.15,0.0,0.98447,1e-05,2.56767]
[1777050896273,50.44,77778.16,0.0,0.98451,1e-05,2.56233]
[1777050898812,50.43,77777.56,0.0,0.98451,1e-05,2.56206]
[1777050899018,50.43,77777.56,0.0,0.98451,1e-05,2.56206]
[1777050899371,50.43,77774.55,0.0,0.98448,1e-05,2.56656]
[1777050900427,50.43,77774.55,0.0,0.98448,1e-05,2.56656]
[1777050900527,50.43,77774.55,0.0,0.98448,1e-05,2.56656]
[1777050903971,50.42,77776.66,0.0,0.98452,1e-05,2.56142]
[1777050904015,50.42,77776.66,0.0,0.98452,1e-05,2.56142]
[1777050904026,50.42,77776.66,0.0,0.98452,1e-05,2.56142]
[1777050904278,50.42,77776.66,0.0,0.98452,1e-05,2.56142]
[1777050904406,50.42,77775.27,0.0,0.98451,1e-05,2.56328]
[1777050905414,50.42,77765.69,0.0,0.9844,1e-05,2.57855]
[1777050906420,50.42,77757.26,0.0,0.9843,1e-05,2.59197]
[1777050908428,50.41,77757.3,0.0,0.9843,1e-05,2.59144]
[1777050908521,50.41,77757.3,0.0,0.9843,1e-05,2.59144]
[1777050908790,50.41,77757.3,0.0,0.9843,1e-05,2.59144]
[1777050908529,50.41,77756.39,0.0,0.9843,1e-05,2.59248]
[1777050909019,50.41,77756.39,0.0,0.9843,1e-05,2.59248]
[1777050913154,50.4,77756.2,0.0,0.98431,1e-05,2.59094]
[1777050913269,50.4,77756.2,0.0,0.98431,1e-05,2.59094]
[1777050913361,50.4,77756.2,0.0,0.98431,1e-05,2.59094]
[1777050913518,50.4,77756.2,0.0,0.98431,1e-05,2.59094]
[1777050913619,50.4,77756.31,0.0,0.98431,1e-05,2.5903]
[1777050915483,50.4,77760.31,0.0,0.98436,1e-05,2.58281]
[1777050916490,50.4,77764.41,0.0,0.98442,1e-05,2.57564]
[1777050917344,50.4,77764.41,0.0,0.98442,1e-05,2.57564]
[1777050917529,50.4,77764.41,0.0,0.98442,1e-05,2.57564]
[1777050917532,50.4,77764.41,0.0,0.98442,1e-05,2.57564]
[1777050917770,50.4,77764.41,0.0,0.98442,1e-05,2.57564]
[1777050917776,50.39,77762.91,0.0,0.9844,1e-05,2.57767]
[1777050919511,50.39,77767.37,0.0,0.98446,1e-05,2.56949]
[1777050921418,50.39,77770.22,0.0,0.9845,1e-05,2.56441]
[1777050921524,50.39,77770.22,0.0,0.9845,1e-05,2.56441]
[1777050921768,50.39,77770.22,0.0,0.9845,1e-05,2.56441]
[1777050921525,50.39,77772.19,0.0,0.98452,1e-05,2.56078]
[1777050925553,50.38,77765.61,0.0,0.98446,1e-05,2.56992]
[1777050926387,50.38,77765.61,0.0,0.98446,1e-05,2.56992]
[1777050926524,50.38,77765.61,0.0,0.98446,1e-05,2.56992]
[1777050926823,50.38,77765.61,0.0,0.98446,1e-05,2.56992]
[1777050926559,50.38,77765.6,0.0,0.98446,1e-05,2.56952]
[1777050927020,50.38,77765.6,0.0,0.98446,1e-05,2.56952]
[1777050930587,50.37,77756.51,0.0,0.98436,1e-05,2.58274]
[1777050931117,50.37,77756.51,0.0,0.98436,1e-05,2.58274]
[1777050931200,50.37,77756.51,0.0,0.98436,1e-05,2.58274]
[1777050931270,50.37,77756.51,0.0,0.98436,1e-05,2.58274]
[1777050931595,50.37,77756.68,0.0,0.98438,1e-05,2.58011]
[1777050934616,50.36,77760.81,0.0,0.98444,1e-05,2.57202]
[1777050935617,50.36,77760.81,0.0,0.98444,1e-05,2.57202]
[1777050935624,50.36,77760.81,0.0,0.98444,1e-05,2.57202]
[1777050935771,50.36,77760.81,0.0,0.98444,1e-05,2.57202]
[1777050935827,50.36,77762.81,0.0,0.98446,1e-05,2.56831]
[1777050941665,50.35,77762.62,0.0,0.98448,1e-05,2.56612]
[1777050942713,50.35,77762.62,0.0,0.98448,1e-05,2.56612]
[1777050942771,50.35,77762.62,0.0,0.98448,1e-05,2.56612]
[1777050942775,50.35,77762.62,0.0,0.98448,1e-05,2.56612]
[1777050942745,50.35,77764.34,0.0,0.9845,1e-05,2.56289]
[1777050943020,50.35,77764.34,0.0,0.9845,1e-05,2.56289]
[1777050943679,50.35,77770.9,0.0,0.98458,1e-05,2.55178]
[1777050946699,50.34,77772.58,0.0,0.98461,1e-05,2.54789]
[1777050951734,50.33,77770.97,0.0,0.98461,1e-05,2.54862]
[1777050954224,50.33,77770.05,0.0,0.9846,1e-05,2.54936]
[1777050954274,50.33,77770.05,0.0,0.9846,1e-05,2.54936]
[1777050954304,50.33,77770.05,0.0,0.9846,1e-05,2.54936]
[1777050954520,50.33,77770.05,0.0,0.9846,1e-05,2.54936]
[1777050954756,50.33,77770.62,0.0,0.98461,1e-05,2.54806]
[1777050958783,50.32,77762.72,0.0,0.98453,1e-05,2.55945]
[1777050959613,50.32,77762.72,0.0,0.98453,1e-05,2.55945]
[1777050959713,50.32,77762.72,0.0,0.98453,1e-05,2.55945]
[1777050959773,50.32,77762.72,0.0,0.98453,1e-05,2.55945]
[1777050959791,50.32,77759.94,0.0,0.9845,1e-05,2.56361]
[1777050964481,50.31,77759.7,0.0,0.98451,1e-05,2.5624]
[1777050964520,50.31,77759.7,0.0,0.98451,1e-05,2.5624]
[1777050964594,50.31,77759.7,0.0,0.98451,1e-05,2.5624]
[1777050964772,50.31,77759.7,0.0,0.98451,1e-05,2.5624]
[1777050964826,50.31,77759.65,0.0,0.98451,1e-05,2.56208]
[1777050969861,50.3,77758.16,0.0,0.9845,1e-05,2.56253]
[1777050972882,50.3,77752.56,0.0,0.98445,1e-05,2.57053]
[1777050974750,50.3,77752.56,0.0,0.98445,1e-05,2.57053]
[1777050974769,50.3,77752.56,0.0,0.98445,1e-05,2.57053]
[1777050974800,50.3,77752.56,0.0,0.98445,1e-05,2.57053]
[1777050974851,50.29,77750.72,0.0,0.98443,1e-05,2.57274]
[1777050975021,50.29,77750.72,0.0,0.98443,1e-05,2.57274]
[1777050978451,50.29,77750.31,0.0,0.98443,1e-05,2.57258]
[1777050978511,50.29,77750.31,0.0,0.98443,1e-05,2.57258]
[1777050978524,50.29,77750.31,0.0,0.98443,1e-05,2.57258]
[1777050978553,50.29,77752.46,0.0,0.98446,1e-05,2.56822]
[1777050984967,50.28,77752.57,0.0,0.98448,1e-05,2.56562]
[1777050986880,50.28,77752.57,0.0,0.98448,1e-05,2.56562]
[1777050986899,50.27,77752.91,0.0,0.98449,1e-05,2.56427]
[1777050986923,50.27,77752.91,0.0,0.98449,1e-05,2.56427]
[1777050987020,50.27,77752.91,0.0,0.98449,1e-05,2.56427]
[1777050991996,50.27,77751.89,0.0,0.9845,1e-05,2.56246]
[1777050992012,50.27,77751.89,0.0,0.9845,1e-05,2.56246]
[1777050992022,50.27,77751.89,0.0,0.9845,1e-05,2.56246]
[1777050992113,50.26,77749.37,0.0,0.98448,1e-05,2.5658]
[1777050998376,50.26,77747.08,0.0,0.98446,1e-05,2.56754]
[1777050998519,50.26,77747.08,0.0,0.98446,1e-05,2.56754]
[1777051000072,50.25,77739.38,0.0,0.98438,1e-05,2.57939]
[1777051001079,50.25,77736.01,0.0,0.98434,1e-05,2.5841]
[1777051002170,50.25,77736.01,0.0,0.98434,1e-05,2.5841]
[1777051002231,50.25,77736.01,0.0,0.98434,1e-05,2.5841]
[1777051002273,50.25,77736.01,0.0,0.98434,1e-05,2.5841]
[1777051002374,50.25,77736.36,0.0,0.98435,1e-05,2.58309]
[1777051006116,50.24,77739.08,0.0,0.98439,1e-05,2.57732]
[1777051006289,50.24,77739.08,0.0,0.98439,1e-05,2.57732]
[1777051007039,50.24,77742.23,0.0,0.98443,1e-05,2.57172]
[1777051007269,50.24,77742.23,0.0,0.98443,1e-05,2.57172]
[1777051007369,50.24,77748.27,0.0,0.98451,1e-05,2.5614]
[1777051008128,50.24,77752.37,0.0,0.98456,1e-05,2.5543]
[1777051010581,50.23,77751.81,0.0,0.98455,1e-05,2.55484]
[1777051010770,50.23,77751.81,0.0,0.98455,1e-05,2.55484]
[1777051016184,50.22,77749.3,0.0,0.98454,1e-05,2.55628]
[1777051018314,50.22,77748.92,0.0,0.98454,1e-05,2.55652]
[1777051018395,50.22,77748.92,0.0,0.98454,1e-05,2.55652]
[1777051018521,50.22,77748.92,0.0,0.98454,1e-05,2.55652]
[1777051018620,50.22,77748.3,0.0,0.98454,1e-05,2.55716]
[1777051023737,50.21,77748.47,0.0,0.98455,1e-05,2.55538]
[1777051023780,50.21,77748.47,0.0,0.98455,1e-05,2.55538]
[1777051023830,50.21,77748.47,0.0,0.98455,1e-05,2.55538]
[1777051023874,50.21,77747.53,0.0,0.98454,1e-05,2.55655]
[1777051024020,50.21,77747.53,0.0,0.98454,1e-05,2.55655]
[1777051029071,50.2,77748.44,0.0,0.98457,1e-05,2.55321]
[1777051029192,50.2,77748.44,0.0,0.98457,1e-05,2.55321]
[1777051029270,50.2,77748.44,0.0,0.98457,1e-05,2.55321]
[1777051029274,50.2,77747.76,0.0,0.98456,1e-05,2.55396]
[1777051034225,50.2,77747.48,0.0,0.98457,1e-05,2.55296]
[1777051034271,50.2,77747.48,0.0,0.98457,1e-05,2.55296]
[1777051034280,50.2,77747.48,0.0,0.98457,1e-05,2.55296]
[1777051034524,50.2,77747.48,0.0,0.98457,1e-05,2.55296]
[1777051034563,50.19,77743.15,0.0,0.98452,1e-05,2.55969]
[1777051036650,50.19,77741.55,0.0,0.9845,1e-05,2.56194]
[1777051036699,50.19,77741.55,0.0,0.9845,1e-05,2.56194]
[1777051036776,50.19,77741.55,0.0,0.9845,1e-05,2.56194]
[1777051036855,50.19,77738.06,0.0,0.98446,1e-05,2.5673]
[1777051042365,50.18,77735.68,0.0,0.98445,1e-05,2.56887]
[1777051046694,50.18,77735.74,0.0,0.98446,1e-05,2.56762]
[1777051046743,50.18,77735.74,0.0,0.98446,1e-05,2.56762]
[1777051046770,50.18,77735.74,0.0,0.98446,1e-05,2.56762]
[1777051046796,50.17,77735.42,0.0,0.98446,1e-05,2.56776]
[1777051052436,50.16,77725.63,0.0,0.98437,1e-05,2.57972]
[1777051053156,50.16,77725.63,0.0,0.98437,1e-05,2.57972]
[1777051053219,50.16,77725.63,0.0,0.98437,1e-05,2.57972]
[1777051053275,50.16,77725.63,0.0,0.98437,1e-05,2.57972]
[1777051053443,50.16,77723.86,0.0,0.98435,1e-05,2.58224]
[1777051057471,50.16,77719.15,0.0,0.98431,1e-05,2.58841]
[1777051058316,50.16,77719.15,0.0,0.98431,1e-05,2.58841]
[1777051058437,50.16,77719.15,0.0,0.98431,1e-05,2.58841]
[1777051058524,50.16,77719.15,0.0,0.98431,1e-05,2.58841]
[1777051058593,50.15,77715.36,0.0,0.98427,1e-05,2.59428]
[1777051059485,50.15,77711.44,0.0,0.98422,1e-05,2.60036]
[1777051061409,50.15,77711.15,0.0,0.98422,1e-05,2.6004]
[1777051061521,50.15,77711.15,0.0,0.98422,1e-05,2.6004]
[1777051062314,50.15,77710.26,0.0,0.98421,1e-05,2.60144]
[1777051062431,50.15,77710.26,0.0,0.98421,1e-05,2.60144]
[1777051062505,50.15,77714.01,0.0,0.98426,1e-05,2.59476]
[1777051064606,50.14,77713.71,0.0,0.98426,1e-05,2.59482]
[1777051064773,50.14,77713.71,0.0,0.98426,1e-05,2.59482]
[1777051070562,50.13,77713.76,0.0,0.98428,1e-05,2.59169]
[1777051072575,50.13,77717.27,0.0,0.98433,1e-05,2.585]
[1777051073839,50.13,77717.27,0.0,0.98433,1e-05,2.585]
[1777051073968,50.13,77717.27,0.0,0.98433,1e-05,2.585]
[1777051073940,50.13,77714.06,0.0,0.9843,1e-05,2.58989]
[1777051074026,50.13,77714.06,0.0,0.9843,1e-05,2.58989]
[1777051074590,50.12,77713.06,0.0,0.98429,1e-05,2.59111]
[1777051075597,50.12,77709.41,0.0,0.98425,1e-05,2.59672]
[1777051080632,50.11,77707.9,0.0,0.98424,1e-05,2.59695]
[1777051082646,50.11,77701.38,0.0,0.98417,1e-05,2.60689]
[1777051083636,50.11,77701.38,0.0,0.98417,1e-05,2.60689]
[1777051083690,50.11,77701.38,0.0,0.98417,1e-05,2.60689]
[1777051083770,50.11,77701.38,0.0,0.98417,1e-05,2.60689]
[1777051083870,50.11,77697.59,0.0,0.98413,1e-05,2.61273]
[1777051089293,50.1,77696.4,0.0,0.98413,1e-05,2.61248]
[1777051089301,50.1,77696.4,0.0,0.98413,1e-05,2.61248]
[1777051089519,50.1,77696.4,0.0,0.98413,1e-05,2.61248]
[1777051089694,50.1,77693.45,0.0,0.9841,1e-05,2.61711]
[1777051090701,50.09,77685.54,0.0,0.984,1e-05,2.63006]
[1777051093723,50.09,77677.27,0.0,0.98391,1e-05,2.64381]
[1777051095263,50.09,77677.07,0.0,0.98391,1e-05,2.64379]
[1777051095344,50.09,77677.07,0.0,0.98391,1e-05,2.64379]
[1777051095737,50.09,77675.9,0.0,0.98389,1e-05,2.64542]
[1777051096996,50.09,77675.9,0.0,0.98389,1e-05,2.64542]
[1777051097751,50.09,77676.85,0.0,0.98391,1e-05,2.64311]
[1777051102201,50.08,77676.07,0.0,0.98391,1e-05,2.64303]
[1777051102271,50.08,77676.07,0.0,0.98391,1e-05,2.64303]
[1777051104538,50.08,77676.05,0.0,0.98391,1e-05,2.64272]
[1777051104770,50.08,77676.05,0.0,0.98391,1e-05,2.64272]
[1777051104801,50.08,77675.43,0.0,0.98391,1e-05,2.64307]
[1777051107859,50.07,77674.53,0.0,0.9839,1e-05,2.64389]
[1777051108025,50.07,77674.53,0.0,0.9839,1e-05,2.64389]
[1777051113864,50.06,77674.44,0.0,0.98393,1e-05,2.63966]
[1777051116885,50.06,77671.39,0.0,0.9839,1e-05,2.64376]
[1777051118899,50.06,77662.58,0.0,0.9838,1e-05,2.65795]
[1777051119905,50.06,77660.85,0.0,0.98377,1e-05,2.66131]
[1777051120267,50.06,77660.85,0.0,0.98377,1e-05,2.66131]
[1777051120342,50.06,77660.85,0.0,0.98377,1e-05,2.66131]
[1777051120525,50.06,77660.85,0.0,0.98377,1e-05,2.66131]
[1777051120913,50.06,77659.14,0.0,0.98375,1e-05,2.66463]
[1777051125867,50.07,77658.47,0.0,0.98373,1e-05,2.66741]
[1777051126027,50.07,77658.47,0.0,0.98373,1e-05,2.66741]
[1777051126721,50.07,77658.29,0.0,0.98373,1e-05,2.66812]
[1777051126769,50.07,77658.29,0.0,0.98373,1e-05,2.66812]
[1777051126955,50.07,77658.4,0.0,0.98372,1e-05,2.66834]
[1777051128969,50.07,77661.26,0.0,0.98375,1e-05,2.6643]
[1777051131609,50.08,77661.77,0.0,0.98375,1e-05,2.66426]
[1777051131772,50.08,77661.77,0.0,0.98375,1e-05,2.66426]
[1777051136813,50.08,77661.93,0.0,0.98374,1e-05,2.66563]
[1777051136966,50.08,77661.93,0.0,0.98374,1e-05,2.66563]
[1777051137019,50.08,77661.93,0.0,0.98374,1e-05,2.66563]
[1777051137025,50.09,77668.99,0.0,0.98383,1e-05,2.65447]
[1777051138031,50.09,77671.74,0.0,0.98386,1e-05,2.65023]
[1777051140603,50.09,77671.94,0.0,0.98386,1e-05,2.65032]
[1777051140772,50.09,77671.94,0.0,0.98386,1e-05,2.65032]
[1777051142059,50.1,77688.72,0.0,0.98405,1e-05,2.62337]
[1777051143067,50.1,77692.57,0.0,0.9841,1e-05,2.61655]
[1777051143601,50.1,77692.57,0.0,0.9841,1e-05,2.61655]
[1777051143657,50.1,77692.57,0.0,0.9841,1e-05,2.61655]
[1777051143775,50.1,77692.57,0.0,0.9841,1e-05,2.61655]
[1777051143874,50.09,77692.57,0.0,0.9841,1e-05,2.61623]
[1777051144073,50.09,77689.85,0.0,0.98407,1e-05,2.62078]
[1777051146087,50.09,77684.16,0.0,0.984,1e-05,2.62968]
[1777051151119,50.09,77686.46,0.0,0.98403,1e-05,2.62608]
[1777051151271,50.09,77686.46,0.0,0.98403,1e-05,2.62608]
[1777051151324,50.09,77691.7,0.0,0.98409,1e-05,2.61742]
[1777051156890,50.09,77692.73,0.0,0.98411,1e-05,2.61475]
[1777051157025,50.09,77692.73,0.0,0.98411,1e-05,2.61475]
[1777051161198,50.08,77688.16,0.0,0.98407,1e-05,2.62052]
[1777051163126,50.08,77689.71,0.0,0.98409,1e-05,2.61761]
[1777051163273,50.08,77689.71,0.0,0.98409,1e-05,2.61761]
[1777051164218,50.08,77685.78,0.0,0.98405,1e-05,2.62323]
[1777051165226,50.08,77693.46,0.0,0.98414,1e-05,2.61038]
[1777051166233,50.07,77698.21,0.0,0.98421,1e-05,2.60183]
[1777051167240,50.07,77694.59,0.0,0.98416,1e-05,2.60758]
[1777051171894,50.07,77691.83,0.0,0.98415,1e-05,2.60907]
[1777051173025,50.07,77691.83,0.0,0.98415,1e-05,2.60907]
[1777051173285,50.07,77681.15,0.0,0.98402,1e-05,2.62665]
[1777051174894,50.07,77681.15,0.0,0.98402,1e-05,2.62665]
[1777051175025,50.07,77681.15,0.0,0.98402,1e-05,2.62665]
[1777051174995,50.06,77680.05,0.0,0.98401,1e-05,2.62786]
[1777051175853,50.06,77680.05,0.0,0.98401,1e-05,2.62786]
[1777051176019,50.06,77680.05,0.0,0.98401,1e-05,2.62786]
[1777051175858,50.06,77679.16,0.0,0.98401,1e-05,2.62902]
[1777051180811,50.06,77678.44,0.0,0.98401,1e-05,2.62889]
[1777051181018,50.06,77678.44,0.0,0.98401,1e-05,2.62889]
[1777051184674,50.05,77678.58,0.0,0.98402,1e-05,2.62729]
[1777051184768,50.05,77678.58,0.0,0.98402,1e-05,2.62729]
[1777051187097,50.05,77676.85,0.0,0.984,1e-05,2.62952]
[1777051187098,50.05,77672.0,0.0,0.98395,1e-05,2.63733]
[1777051187270,50.05,77672.0,0.0,0.98395,1e-05,2.63733]
[1777051187387,50.04,77669.1,0.0,0.98391,1e-05,2.64186]
[1777051189027,50.04,77669.1,0.0,0.98391,1e-05,2.64186]
[1777051189401,50.04,77668.57,0.0,0.98391,1e-05,2.64201]
[1777051193028,50.04,77668.46,0.0,0.98391,1e-05,2.64146]
[1777051193268,50.04,77666.66,0.0,0.9839,1e-05,2.64413]
[1777051197457,50.03,77672.38,0.0,0.98398,1e-05,2.63264]
[1777051198139,50.03,77672.38,0.0,0.98398,1e-05,2.63264]
[1777051198207,50.03,77672.38,0.0,0.98398,1e-05,2.63264]
[1777051198271,50.03,77672.38,0.0,0.98398,1e-05,2.63264]
[1777051198464,50.03,77671.4,0.0,0.98397,1e-05,2.63394]
[1777051199470,50.03,77666.51,0.0,0.98391,1e-05,2.64182]
[1777051201144,50.03,77663.06,0.0,0.98387,1e-05,2.64765]
[1777051201204,50.03,77663.06,0.0,0.98387,1e-05,2.64765]
[1777051201280,50.03,77663.06,0.0,0.98387,1e-05,2.64765]
[1777051201485,50.03,77659.98,0.0,0.98383,1e-05,2.65292]
[1777051204633,50.03,77658.21,0.0,0.9838,1e-05,2.65675]
[1777051204685,50.03,77658.21,0.0,0.9838,1e-05,2.65675]
[1777051204774,50.03,77658.21,0.0,0.9838,1e-05,2.65675]
[1777051204834,50.03,77657.37,0.0,0.98379,1e-05,2.65858]
[1777051205514,50.03,77661.55,0.0,0.98384,1e-05,2.6519]
[1777051207721,50.03,77662.79,0.0,0.98385,1e-05,2.65022]
[1777051207770,50.03,77662.79,0.0,0.98385,1e-05,2.65022]
[1777051207871,50.04,77666.06,0.0,0.98389,1e-05,2.64511]
[1777051210445,50.03,77668.96,0.0,0.98393,1e-05,2.63946]
[1777051210522,50.03,77668.96,0.0,0.98393,1e-05,2.63946]
[1777051210546,50.03,77668.96,0.0,0.98393,1e-05,2.63946]
[1777051210769,50.03,77668.96,0.0,0.98393,1e-05,2.63946]
[1777051210870,50.03,77667.17,0.0,0.98391,1e-05,2.64211]
[1777051212562,50.03,77662.92,0.0,0.98386,1e-05,2.64852]
[1777051213451,50.03,77662.92,0.0,0.98386,1e-05,2.64852]
[1777051213525,50.03,77662.92,0.0,0.98386,1e-05,2.64852]
[1777051213569,50.03,77656.06,0.0,0.98378,1e-05,2.66057]
[1777051214575,50.03,77651.68,0.0,0.98372,1e-05,2.66841]
[1777051218464,50.04,77650.98,0.0,0.9837,1e-05,2.67073]
[1777051218519,50.04,77650.98,0.0,0.9837,1e-05,2.67073]
[1777051218588,50.04,77650.98,0.0,0.9837,1e-05,2.67073]
[1777051218769,50.04,77650.98,0.0,0.9837,1e-05,2.67073]
[1777051218849,50.04,77651.42,0.0,0.98371,1e-05,2.67036]
[1777051224303,50.05,77650.91,0.0,0.98369,1e-05,2.67312]
[1777051224524,50.05,77650.91,0.0,0.98369,1e-05,2.67312]
[1777051227709,50.05,77650.31,0.0,0.98367,1e-05,2.67528]
[1777051227774,50.05,77650.31,0.0,0.98367,1e-05,2.67528]
[1777051227810,50.05,77650.26,0.0,0.98367,1e-05,2.67574]
[1777051228671,50.05,77650.26,0.0,0.98367,1e-05,2.67574]
[1777051228774,50.05,77650.26,0.0,0.98367,1e-05,2.67574]
[1777051232458,50.06,77651.07,0.0,0.98368,1e-05,2.67391]
[1777051232521,50.06,77651.07,0.0,0.98368,1e-05,2.67391]
[1777051232761,50.06,77651.07,0.0,0.98368,1e-05,2.67391]
[1777051232774,50.06,77651.07,0.0,0.98368,1e-05,2.67391]
[1777051232818,50.06,77659.77,0.0,0.98378,1e-05,2.6595]
[1777051233708,50.06,77658.02,0.0,0.98376,1e-05,2.66287]
[1777051238744,50.07,77657.03,0.0,0.98373,1e-05,2.6665]
[1777051243779,50.08,77656.9,0.0,0.98372,1e-05,2.66864]
[1777051244629,50.08,77656.9,0.0,0.98372,1e-05,2.66864]
[1777051244780,50.08,77656.9,0.0,0.98372,1e-05,2.66864]
[1777051248949,50.08,77659.33,0.0,0.98374,1e-05,2.66587]
[1777051249022,50.08,77659.33,0.0,0.98374,1e-05,2.66587]
[1777051249030,50.08,77659.33,0.0,0.98374,1e-05,2.66587]
[1777051249048,50.08,77663.83,0.0,0.98379,1e-05,2.65862]
[1777051249270,50.08,77663.83,0.0,0.98379,1e-05,2.65862]
[1777051252557,50.09,77663.47,0.0,0.98378,1e-05,2.66017]
[1777051252768,50.09,77663.47,0.0,0.98378,1e-05,2.66017]
[1777051257877,50.09,77661.32,0.0,0.98375,1e-05,2.66346]
[1777051259913,50.09,77661.24,0.0,0.98375,1e-05,2.66398]
[1777051260030,50.09,77661.24,0.0,0.98375,1e-05,2.66398]
[1777051260048,50.09,77661.24,0.0,0.98375,1e-05,2.66398]
[1777051260121,50.09,77662.01,0.0,0.98376,1e-05,2.66225]
[1777051260270,50.09,77662.01,0.0,0.98376,1e-05,2.66225]
[1777051263596,50.08,77660.71,0.0,0.98376,1e-05,2.66319]
[1777051263774,50.08,77660.71,0.0,0.98376,1e-05,2.66319]
[1777051268868,50.08,77656.69,0.0,0.98371,1e-05,2.66947]
[1777051268987,50.08,77656.69,0.0,0.98371,1e-05,2.66947]
[1777051269023,50.08,77656.69,0.0,0.98371,1e-05,2.66947]
[1777051269026,50.08,77657.8,0.0,0.98372,1e-05,2.66796]
[1777051272786,50.09,77658.41,0.0,0.98372,1e-05,2.66805]
[1777051272839,50.09,77658.41,0.0,0.98372,1e-05,2.66805]
[1777051273021,50.09,77658.41,0.0,0.98372,1e-05,2.66805]
[1777051273112,50.09,77657.78,0.0,0.98371,1e-05,2.6695]
[1777051276509,50.09,77657.68,0.0,0.9837,1e-05,2.67078]
[1777051276525,50.09,77657.68,0.0,0.9837,1e-05,2.67078]
[1777051276555,50.09,77657.68,0.0,0.9837,1e-05,2.67078]
[1777051276769,50.09,77657.68,0.0,0.9837,1e-05,2.67078]
[1777051277010,50.09,77657.18,0.0,0.98369,1e-05,2.672]
[1777051282045,50.1,77658.44,0.0,0.98369,1e-05,2.67171]
[1777051284741,50.1,77657.98,0.0,0.98368,1e-05,2.67323]
[1777051284772,50.1,77657.98,0.0,0.98368,1e-05,2.67323]
[1777051288535,50.11,77657.27,0.0,0.98366,1e-05,2.6759]
[1777051288610,50.11,77657.27,0.0,0.98366,1e-05,2.6759]
[1777051288768,50.11,77657.27,0.0,0.98366,1e-05,2.6759]
[1777051289094,50.11,77655.16,0.0,0.98364,1e-05,2.67986]
[1777051293517,50.12,77655.16,0.0,0.98364,1e-05,2.67932]
[1777051293522,50.12,77655.16,0.0,0.98364,1e-05,2.67932]
[1777051293768,50.12,77655.16,0.0,0.98364,1e-05,2.67932]
[1777051294128,50.12,77653.88,0.0,0.98362,1e-05,2.68186]
[1777051296588,50.12,77650.67,0.0,0.98357,1e-05,2.68803]
[1777051296773,50.12,77650.67,0.0,0.98357,1e-05,2.68803]
[1777051297150,50.12,77650.1,0.0,0.98356,1e-05,2.68934]
[1777051302059,50.13,77648.91,0.0,0.98354,1e-05,2.69272]
[1777051302166,50.13,77648.91,0.0,0.98354,1e-05,2.69272]
[1777051302184,50.13,77651.13,0.0,0.98357,1e-05,2.68925]
[1777051302276,50.13,77651.13,0.0,0.98357,1e-05,2.68925]
[1777051308226,50.14,77650.2,0.0,0.98354,1e-05,2.69286]
[1777051314005,50.14,77650.28,0.0,0.98353,1e-05,2.69372]
[1777051314028,50.14,77650.28,0.0,0.98353,1e-05,2.69372]
[1777051314130,50.14,77650.28,0.0,0.98353,1e-05,2.69372]
[1777051314157,50.15,77649.42,0.0,0.98352,1e-05,2.69619]
[1777051314269,50.15,77649.42,0.0,0.98352,1e-05,2.69619]
[1777051321070,50.15,77648.67,0.0,0.9835,1e-05,2.69845]
[1777051321273,50.16,77649.29,0.0,0.9835,1e-05,2.69843]
[1777051323335,50.16,77654.34,0.0,0.98356,1e-05,2.69019]
[1777051324546,50.16,77654.34,0.0,0.98356,1e-05,2.69019]
[1777051324784,50.16,77654.34,0.0,0.98356,1e-05,2.69019]
[1777051324796,50.16,77651.67,0.0,0.98352,1e-05,2.69529]
[1777051325674,50.16,77651.67,0.0,0.98352,1e-05,2.69529]
[1777051325777,50.16,77651.67,0.0,0.98352,1e-05,2.69529]
[1777051328992,50.16,77650.94,0.0,0.98351,1e-05,2.69706]
[1777051329022,50.16,77650.94,0.0,0.98351,1e-05,2.69706]
[1777051329135,50.16,77650.94,0.0,0.98351,1e-05,2.69706]
[1777051329236,50.16,77650.15,0.0,0.9835,1e-05,2.69882]
[1777051329274,50.16,77650.15,0.0,0.9835,1e-05,2.69882]
[1777051329377,50.16,77646.43,0.0,0.98345,1e-05,2.70539]
[1777051333196,50.17,77645.25,0.0,0.98343,1e-05,2.7076]
[1777051333256,50.17,77638.09,0.0,0.98334,1e-05,2.72053]
[1777051333272,50.17,77638.09,0.0,0.98334,1e-05,2.72053]
[1777051336426,50.17,77629.3,0.0,0.98322,1e-05,2.73682]
[1777051337368,50.17,77629.3,0.0,0.98322,1e-05,2.73682]
[1777051337481,50.17,77629.3,0.0,0.98322,1e-05,2.73682]
[1777051337521,50.17,77629.3,0.0,0.98322,1e-05,2.73682]
[1777051337582,50.17,77628.29,0.0,0.9832,1e-05,2.73882]
[1777051343476,50.18,77631.21,0.0,0.98323,1e-05,2.73535]
[1777051347114,50.18,77632.46,0.0,0.98324,1e-05,2.73345]
[1777051347262,50.18,77632.46,0.0,0.98324,1e-05,2.73345]
[1777051347277,50.18,77632.46,0.0,0.98324,1e-05,2.73345]
[1777051347504,50.18,77636.06,0.0,0.98328,1e-05,2.72804]
[1777051351984,50.19,77636.24,0.0,0.98328,1e-05,2.72858]
[1777051352027,50.19,77636.24,0.0,0.98328,1e-05,2.72858]
[1777051352085,50.19,77635.0,0.0,0.98327,1e-05,2.72904]
[1777051352487,50.19,77635.0,0.0,0.98327,1e-05,2.72904]
[1777051352519,50.19,77635.0,0.0,0.98327,1e-05,2.72904]
[1777051352539,50.19,77631.5,0.0,0.98323,1e-05,2.73537]
[1777051357601,50.2,77632.2,0.0,0.98323,1e-05,2.73528]
[1777051357678,50.2,77632.2,0.0,0.98323,1e-05,2.73528]
[1777051357772,50.2,77632.2,0.0,0.98323,1e-05,2.73528]
[1777051357780,50.2,77633.75,0.0,0.98325,1e-05,2.73289]
[1777051361791,50.2,77634.74,0.0,0.98325,1e-05,2.73206]
[1777051361961,50.2,77634.74,0.0,0.98325,1e-05,2.73206]
[1777051362023,50.2,77634.74,0.0,0.98325,1e-05,2.73206]
[1777051362063,50.2,77633.98,0.0,0.98324,1e-05,2.73367]
[1777051363616,50.2,77630.48,0.0,0.98319,1e-05,2.74032]
[1777051365484,50.2,77630.41,0.0,0.98319,1e-05,2.74072]
[1777051365524,50.2,77630.41,0.0,0.98319,1e-05,2.74072]
[1777051365529,50.2,77630.41,0.0,0.98319,1e-05,2.74072]
[1777051365769,50.2,77630.41,0.0,0.98319,1e-05,2.74072]
[1777051365810,50.21,77630.25,0.0,0.98319,1e-05,2.74129]
[1777051370197,50.21,77628.55,0.0,0.98316,1e-05,2.7451]
[1777051370274,50.21,77628.55,0.0,0.98316,1e-05,2.7451]
[1777051375701,50.22,77628.8,0.0,0.98315,1e-05,2.74663]
[1777051377578,50.22,77629.32,0.0,0.98315,1e-05,2.74601]
[1777051377770,50.22,77629.32,0.0,0.98315,1e-05,2.74601]
[1777051377944,50.22,77629.32,0.0,0.98315,1e-05,2.74601]
[1777051378019,50.22,77629.32,0.0,0.98315,1e-05,2.74601]
[1777051378045,50.22,77628.9,0.0,0.98314,1e-05,2.74701]
[1777051382574,50.22,77629.78,0.0,0.98315,1e-05,2.74659]
[1777051382780,50.22,77629.78,0.0,0.98315,1e-05,2.74659]
[1777051388109,50.23,77628.81,0.0,0.98312,1e-05,2.74965]
[1777051388272,50.23,77628.81,0.0,0.98312,1e-05,2.74965]
[1777051388279,50.23,77627.96,0.0,0.98311,1e-05,2.75141]
[1777051388495,50.23,77627.96,0.0,0.98311,1e-05,2.75141]
[1777051388519,50.23,77627.96,0.0,0.98311,1e-05,2.75141]
[1777051392681,50.24,77628.83,0.0,0.98312,1e-05,2.75099]
[1777051392773,50.24,77628.83,0.0,0.98312,1e-05,2.75099]
[1777051392821,50.24,77628.17,0.0,0.9831,1e-05,2.75242]
[1777051397856,50.24,77628.47,0.0,0.9831,1e-05,2.75327]
[1777051401021,50.25,77631.29,0.0,0.98313,1e-05,2.74894]
[1777051403568,50.25,77629.35,0.0,0.9831,1e-05,2.75314]
[1777051403774,50.25,77629.35,0.0,0.9831,1e-05,2.75314]
[1777051403897,50.25,77628.67,0.0,0.98309,1e-05,2.75459]
[1777051405794,50.25,77628.3,0.0,0.98308,1e-05,2.75551]
[1777051406023,50.25,77628.3,0.0,0.98308,1e-05,2.75551]
[1777051409266,50.25,77629.59,0.0,0.98309,1e-05,2.75407]
[1777051409272,50.25,77629.59,0.0,0.98309,1e-05,2.75407]
[1777051409645,50.26,77628.74,0.0,0.98308,1e-05,2.75582]
[1777051409770,50.26,77628.74,0.0,0.98308,1e-05,2.75582]
[1777051409940,50.26,77629.44,0.0,0.98309,1e-05,2.75486]
[1777051413336,50.26,77632.68,0.0,0.98314,1e-05,2.7478]
[1777051413521,50.26,77633.3,0.0,0.98314,1e-05,2.747]
[1777051413589,50.26,77633.3,0.0,0.98314,1e-05,2.747]
[1777051413769,50.26,77633.3,0.0,0.98314,1e-05,2.747]
[1777051413968,50.26,77631.62,0.0,0.98312,1e-05,2.7502]
[1777051418832,50.27,77630.59,0.0,0.9831,1e-05,2.75308]
[1777051419009,50.27,77630.59,0.0,0.9831,1e-05,2.75308]
[1777051419024,50.27,77630.59,0.0,0.9831,1e-05,2.75308]
[1777051419041,50.27,77632.27,0.0,0.98312,1e-05,2.75044]
[1777051422129,50.27,77633.71,0.0,0.98313,1e-05,2.74851]
[1777051422183,50.27,77633.71,0.0,0.98313,1e-05,2.74851]
[1777051422268,50.27,77633.71,0.0,0.98313,1e-05,2.74851]
[1777051422331,50.27,77632.16,0.0,0.98311,1e-05,2.75148]
[1777051425047,50.27,77629.03,0.0,0.98306,1e-05,2.75774]
[1777051426514,50.27,77628.75,0.0,0.98306,1e-05,2.7585]
[1777051426774,50.27,77628.75,0.0,0.98306,1e-05,2.7585]
[1777051426911,50.27,77628.75,0.0,0.98306,1e-05,2.7585]
[1777051427019,50.27,77628.75,0.0,0.98306,1e-05,2.7585]
[1777051427061,50.28,77629.34,0.0,0.98306,1e-05,2.75774]
[1777051432019,50.28,77629.28,0.0,0.98306,1e-05,2.75893]
[1777051432275,50.28,77629.28,0.0,0.98306,1e-05,2.75893]
[1777051432485,50.28,77630.14,0.0,0.98306,1e-05,2.75771]
[1777051432518,50.28,77630.14,0.0,0.98306,1e-05,2.75771]
[1777051433103,50.28,77629.62,0.0,0.98306,1e-05,2.75889]
[1777051438138,50.29,77631.17,0.0,0.98307,1e-05,2.75756]
[1777051438766,50.29,77631.17,0.0,0.98307,1e-05,2.75756]
[1777051439022,50.29,77631.17,0.0,0.98307,1e-05,2.75756]
[1777051439145,50.29,77627.9,0.0,0.98302,1e-05,2.76353]
[1777051443490,50.29,77628.99,0.0,0.98303,1e-05,2.7627]
[1777051443518,50.29,77628.99,0.0,0.98303,1e-05,2.7627]
[1777051443842,50.29,77628.99,0.0,0.98303,1e-05,2.7627]
[1777051444019,50.29,77628.99,0.0,0.98303,1e-05,2.7627]
[1777051444179,50.29,77628.42,0.0,0.98302,1e-05,2.76397]
[1777051449215,50.3,77628.31,0.0,0.98301,1e-05,2.7655]
[1777051449543,50.3,77628.31,0.0,0.98301,1e-05,2.7655]
[1777051449772,50.3,77628.31,0.0,0.98301,1e-05,2.7655]
[1777051450104,50.3,77628.31,0.0,0.98301,1e-05,2.7655]
[1777051450274,50.3,77628.31,0.0,0.98301,1e-05,2.7655]
[1777051450309,50.3,77629.08,0.0,0.98302,1e-05,2.76443]
[1777051452235,50.3,77634.47,0.0,0.98308,1e-05,2.7556]
[1777051452523,50.3,77634.47,0.0,0.98308,1e-05,2.7556]
[1777051452775,50.3,77634.47,0.0,0.98308,1e-05,2.7556]
[1777051453243,50.3,77634.98,0.0,0.98309,1e-05,2.755]
[1777051458277,50.31,77634.17,0.0,0.98306,1e-05,2.75782]
[1777051460312,50.31,77633.81,0.0,0.98306,1e-05,2.75873]
[1777051460524,50.31,77634.23,0.0,0.98306,1e-05,2.75827]
[1777051464479,50.32,77633.59,0.0,0.98305,1e-05,2.7605]
[1777051464525,50.32,77633.59,0.0,0.98305,1e-05,2.7605]
[1777051465041,50.32,77633.59,0.0,0.98305,1e-05,2.7605]
[1777051465271,50.32,77633.59,0.0,0.98305,1e-05,2.7605]
[1777051465326,50.32,77631.58,0.0,0.98302,1e-05,2.76427]
[1777051468704,50.32,77629.58,0.0,0.98299,1e-05,2.76855]
[1777051468774,50.32,77629.58,0.0,0.98299,1e-05,2.76855]
[1777051469025,50.32,77629.58,0.0,0.98299,1e-05,2.76855]
[1777051469278,50.32,77629.58,0.0,0.98299,1e-05,2.76855]
[1777051469354,50.32,77629.41,0.0,0.98298,1e-05,2.76911]
[1777051472571,50.33,77631.73,0.0,0.98302,1e-05,2.76386]
[1777051472780,50.33,77631.73,0.0,0.98302,1e-05,2.76386]
[1777051472925,50.33,77631.73,0.0,0.98302,1e-05,2.76386]
[1777051473023,50.33,77631.73,0.0,0.98302,1e-05,2.76386]
[1777051473383,50.33,77632.4,0.0,0.98302,1e-05,2.76295]
[1777051477714,50.33,77634.01,0.0,0.98304,1e-05,2.76121]
[1777051477772,50.33,77634.01,0.0,0.98304,1e-05,2.76121]
[1777051478249,50.33,77634.01,0.0,0.98304,1e-05,2.76121]
[1777051478274,50.33,77634.01,0.0,0.98304,1e-05,2.76121]
[1777051478350,50.33,77634.01,0.0,0.98304,1e-05,2.76147]
[1777051479425,50.33,77640.42,0.0,0.98312,1e-05,2.75062]
[1777051482896,50.34,77640.79,0.0,0.98312,1e-05,2.75053]
[1777051483025,50.34,77640.79,0.0,0.98312,1e-05,2.75053]
[1777051486562,50.34,77641.06,0.0,0.98311,1e-05,2.75117]
[1777051486772,50.34,77641.06,0.0,0.98311,1e-05,2.75117]
[1777051487519,50.34,77641.07,0.0,0.98311,1e-05,2.75169]
[1777051487772,50.34,77641.07,0.0,0.98311,1e-05,2.75169]
[1777051487842,50.34,77641.65,0.0,0.98311,1e-05,2.75096]
[1777051492090,50.35,77642.79,0.0,0.98312,1e-05,2.74953]
[1777051492271,50.35,77642.79,0.0,0.98312,1e-05,2.74953]
[1777051492371,50.35,77645.65,0.0,0.98316,1e-05,2.74512]
[1777051497551,50.36,77646.82,0.0,0.98316,1e-05,2.74477]
[1777051500223,50.36,77646.76,0.0,0.98316,1e-05,2.74514]
[1777051500276,50.36,77646.76,0.0,0.98316,1e-05,2.74514]
[1777051500377,50.36,77649.43,0.0,0.98319,1e-05,2.7408]
[1777051500872,50.36,77649.43,0.0,0.98319,1e-05,2.7408]
[1777051501023,50.36,77649.43,0.0,0.98319,1e-05,2.7408]
[1777051505607,50.36,77652.78,0.0,0.98322,1e-05,2.73668]
[1777051511111,50.37,77652.41,0.0,0.98321,1e-05,2.73842]
[1777051511273,50.37,77652.41,0.0,0.98321,1e-05,2.73842]
[1777051511352,50.37,77648.92,0.0,0.98316,1e-05,2.74472]
[1777051511992,50.37,77648.92,0.0,0.98316,1e-05,2.74472]
[1777051512024,50.37,77648.92,0.0,0.98316,1e-05,2.74472]
[1777051516368,50.37,77651.01,0.0,0.98318,1e-05,2.74216]
[1777051516520,50.38,77651.07,0.0,0.98318,1e-05,2.74232]
[1777051516549,50.38,77651.07,0.0,0.98318,1e-05,2.74232]
[1777051516768,50.38,77651.07,0.0,0.98318,1e-05,2.74232]
[1777051516865,50.38,77653.97,0.0,0.98321,1e-05,2.73758]
[1777051517690,50.38,77656.27,0.0,0.98324,1e-05,2.73389]
[1777051522726,50.38,77655.93,0.0,0.98323,1e-05,2.73581]
[1777051523645,50.38,77655.93,0.0,0.98323,1e-05,2.73581]
[1777051523772,50.38,77655.93,0.0,0.98323,1e-05,2.73581]
[1777051528693,50.39,77653.66,0.0,0.98319,1e-05,2.74097]
[1777051529315,50.39,77653.66,0.0,0.98319,1e-05,2.74097]
[1777051529524,50.39,77653.69,0.0,0.98319,1e-05,2.74116]
[1777051534810,50.4,77653.76,0.0,0.98319,1e-05,2.74049]
[1777051538877,50.4,77652.59,0.0,0.98317,1e-05,2.7432]
[1777051539026,50.4,77652.59,0.0,0.98317,1e-05,2.7432]
[1777051544881,50.41,77650.78,0.0,0.98314,1e-05,2.74789]
[1777051546178,50.41,77650.78,0.0,0.98314,1e-05,2.74789]
[1777051546284,50.41,77650.78,0.0,0.98314,1e-05,2.74789]
[1777051552343,50.41,77650.86,0.0,0.98313,1e-05,2.74883]
[1777051552353,50.41,77647.71,0.0,0.98309,1e-05,2.75471]
[1777051552524,50.41,77647.71,0.0,0.98309,1e-05,2.75471]
[1777051552937,50.41,77642.07,0.0,0.98301,1e-05,2.7647]
[1777051554951,50.41,77636.4,0.0,0.98294,1e-05,2.77493]
[1777051556572,50.41,77634.54,0.0,0.98291,1e-05,2.77835]
[1777051556772,50.41,77634.54,0.0,0.98291,1e-05,2.77835]
[1777051560181,50.42,77636.23,0.0,0.98293,1e-05,2.7759]
[1777051560272,50.42,77636.23,0.0,0.98293,1e-05,2.7759]
[1777051560348,50.42,77641.1,0.0,0.98299,1e-05,2.7676]
[1777051560994,50.42,77644.19,0.0,0.98303,1e-05,2.76243]
[1777051565051,50.42,77643.69,0.0,0.98302,1e-05,2.7639]
[1777051565276,50.42,77643.69,0.0,0.98302,1e-05,2.7639]
[1777051568042,50.42,77640.04,0.0,0.98297,1e-05,2.77102]
[1777051569906,50.42,77639.67,0.0,0.98296,1e-05,2.77185]
[1777051570024,50.42,77639.67,0.0,0.98296,1e-05,2.77185]
[1777051573058,50.43,77636.83,0.0,0.98292,1e-05,2.77734]
[1777051574293,50.43,77636.39,0.0,0.98291,1e-05,2.77828]
[1777051574525,50.43,77635.67,0.0,0.9829,1e-05,2.77971]
[1777051577104,50.43,77631.81,0.0,0.98285,1e-05,2.78697]
[1777051580910,50.43,77631.99,0.0,0.98285,1e-05,2.78715]
[1777051581021,50.43,77631.99,0.0,0.98285,1e-05,2.78715]
[1777051581444,50.43,77631.99,0.0,0.98285,1e-05,2.78715]
[1777051581481,50.43,77631.99,0.0,0.98285,1e-05,2.78732]
[1777051581527,50.43,77631.99,0.0,0.98285,1e-05,2.78732]
[1777051585161,50.44,77638.44,0.0,0.98292,1e-05,2.77676]
[1777051586092,50.44,77638.44,0.0,0.98292,1e-05,2.77676]
[1777051586281,50.44,77638.44,0.0,0.98292,1e-05,2.77676]
[1777051586312,50.44,77646.35,0.0,0.98302,1e-05,2.7632]
[1777051591202,50.44,77649.21,0.0,0.98306,1e-05,2.75735]
[1777051592473,50.44,77654.07,0.0,0.98312,1e-05,2.74916]
[1777051592926,50.44,77654.07,0.0,0.98312,1e-05,2.74916]
[1777051593033,50.44,77654.07,0.0,0.98312,1e-05,2.74916]
[1777051593217,50.44,77659.68,0.0,0.98319,1e-05,2.73971]
[1777051596173,50.45,77660.65,0.0,0.9832,1e-05,2.73855]
[1777051596274,50.45,77660.65,0.0,0.9832,1e-05,2.73855]
[1777051599247,50.45,77663.99,0.0,0.98324,1e-05,2.73356]
[1777051599267,50.45,77663.99,0.0,0.98324,1e-05,2.73356]
[1777051599348,50.45,77663.66,0.0,0.98323,1e-05,2.73438]
[1777051604567,50.46,77666.16,0.0,0.98325,1e-05,2.73137]
[1777051604773,50.46,77666.16,0.0,0.98325,1e-05,2.73137]
[1777051610335,50.46,77662.06,0.0,0.98319,1e-05,2.73993]
[1777051610836,50.46,77662.06,0.0,0.98319,1e-05,2.73993]
[1777051611026,50.46,77662.06,0.0,0.98319,1e-05,2.73993]
[1777051611169,50.46,77662.06,0.0,0.98319,1e-05,2.73993]
[1777051611274,50.46,77662.06,0.0,0.98319,1e-05,2.73993]
[1777051611344,50.46,77661.28,0.0,0.98318,1e-05,2.74152]
[1777051615468,50.47,77660.54,0.0,0.98317,1e-05,2.74354]
[1777051615524,50.47,77660.54,0.0,0.98317,1e-05,2.74354]
[1777051616377,50.47,77653.54,0.0,0.98307,1e-05,2.75611]
[1777051621413,50.47,77653.66,0.0,0.98307,1e-05,2.75698]
[1777051622076,50.47,77653.66,0.0,0.98307,1e-05,2.75698]
[1777051622278,50.47,77653.66,0.0,0.98307,1e-05,2.75698]
[1777051622480,50.47,77653.66,0.0,0.98307,1e-05,2.75698]
[1777051622524,50.47,77653.66,0.0,0.98307,1e-05,2.75698]
[1777051622420,50.47,77658.21,0.0,0.98312,1e-05,2.74934]
[1777051623426,50.47,77658.33,0.0,0.98312,1e-05,2.74936]
[1777051625706,50.48,77656.7,0.0,0.9831,1e-05,2.75263]
[1777051625783,50.48,77656.7,0.0,0.9831,1e-05,2.75263]
[1777051628276,50.48,77656.93,0.0,0.9831,1e-05,2.75268]
[1777051628523,50.48,77656.93,0.0,0.9831,1e-05,2.75268]
[1777051628463,50.48,77654.74,0.0,0.98307,1e-05,2.75669]
[1777051633498,50.48,77653.72,0.0,0.98305,1e-05,2.75949]
[1777051634664,50.48,77654.13,0.0,0.98305,1e-05,2.75898]
[1777051634782,50.48,77654.13,0.0,0.98305,1e-05,2.75898]
[1777051638004,50.49,77653.93,0.0,0.98305,1e-05,2.75994]
[1777051638020,50.49,77653.93,0.0,0.98305,1e-05,2.75994]
[1777051638429,50.49,77653.93,0.0,0.98305,1e-05,2.75994]
[1777051638534,50.49,77653.93,0.0,0.98305,1e-05,2.75994]
[1777051638534,50.49,77662.81,0.0,0.98316,1e-05,2.7448]
[1777051639541,50.49,77663.53,0.0,0.98317,1e-05,2.74379]
[1777051641254,50.49,77663.21,0.0,0.98316,1e-05,2.74457]
[1777051641270,50.49,77663.21,0.0,0.98316,1e-05,2.74457]
[1777051644812,50.49,77660.02,0.0,0.98311,1e-05,2.75099]
[1777051645019,50.49,77660.02,0.0,0.98311,1e-05,2.75099]
[1777051645515,50.49,77660.02,0.0,0.98311,1e-05,2.75099]
[1777051645583,50.49,77661.44,0.0,0.98313,1e-05,2.74876]
[1777051645769,50.49,77661.44,0.0,0.98313,1e-05,2.74876]
[1777051652634,50.5,77663.92,0.0,0.98316,1e-05,2.7441]
[1777051655710,50.5,77663.97,0.0,0.98316,1e-05,2.74448]
[1777051655775,50.5,77663.97,0.0,0.98316,1e-05,2.74448]
[1777051656268,50.5,77663.97,0.0,0.98316,1e-05,2.74448]
[1777051656519,50.5,77663.97,0.0,0.98316,1e-05,2.74448]
[1777051656584,50.5,77666.67,0.0,0.98319,1e-05,2.7403]
[1777051658677,50.51,77671.21,0.0,0.98324,1e-05,2.73299]
[1777051659762,50.51,77671.21,0.0,0.98324,1e-05,2.73299]
[1777051659769,50.51,77671.21,0.0,0.98324,1e-05,2.73299]
[1777051663551,50.51,77673.89,0.0,0.98327,1e-05,2.72889]
[1777051663666,50.51,77673.1,0.0,0.98326,1e-05,2.73104]
[1777051663771,50.51,77673.1,0.0,0.98326,1e-05,2.73104]
[1777051663867,50.51,77674.85,0.0,0.98328,1e-05,2.72829]
[1777051665695,50.51,77675.3,0.0,0.98328,1e-05,2.72752]
[1777051665772,50.51,77675.3,0.0,0.98328,1e-05,2.72752]
[1777051666148,50.51,77675.3,0.0,0.98328,1e-05,2.72752]
[1777051666271,50.51,77675.3,0.0,0.98328,1e-05,2.72752]
[1777051666309,50.51,77681.38,0.0,0.98335,1e-05,2.71764]
[1777051669754,50.52,77710.57,0.0,0.98371,1e-05,2.66895]
[1777051670761,50.52,77722.75,0.0,0.98385,1e-05,2.64914]
[1777051671768,50.52,77723.95,0.0,0.98387,1e-05,2.64753]
[1777051675287,50.53,77724.42,0.0,0.98387,1e-05,2.64755]
[1777051679298,50.53,77724.61,0.0,0.98386,1e-05,2.64886]
[1777051681031,50.54,77724.31,0.0,0.98385,1e-05,2.65017]
[1777051681270,50.54,77724.31,0.0,0.98385,1e-05,2.65017]
[1777051681369,50.54,77722.4,0.0,0.98382,1e-05,2.65377]
[1777051684288,50.54,77722.41,0.0,0.98381,1e-05,2.65455]
[1777051684524,50.54,77722.41,0.0,0.98381,1e-05,2.65455]
[1777051688994,50.55,77725.56,0.0,0.98384,1e-05,2.65128]
[1777051689024,50.55,77725.56,0.0,0.98384,1e-05,2.65128]
[1777051689125,50.55,77724.8,0.0,0.98383,1e-05,2.65296]
[1777051692305,50.56,77725.13,0.0,0.98383,1e-05,2.65321]
[1777051692528,50.56,77725.13,0.0,0.98383,1e-05,2.65321]
[1777051692635,50.56,77730.96,0.0,0.98389,1e-05,2.64385]
[1777051692921,50.56,77734.98,0.0,0.98394,1e-05,2.63756]
[1777051696131,50.56,77735.74,0.0,0.98394,1e-05,2.63715]
[1777051696271,50.56,77735.74,0.0,0.98394,1e-05,2.63715]
[1777051696370,50.56,77730.25,0.0,0.98387,1e-05,2.64675]
[1777051697844,50.57,77730.36,0.0,0.98387,1e-05,2.64698]
[1777051698019,50.57,77730.36,0.0,0.98387,1e-05,2.64698]
[1777051704284,50.58,77730.82,0.0,0.98386,1e-05,2.64867]
[1777051709033,50.59,77726.46,0.0,0.98379,1e-05,2.65842]
[1777051710103,50.59,77726.46,0.0,0.98379,1e-05,2.65842]
[1777051710282,50.59,77726.46,0.0,0.98379,1e-05,2.65842]
[1777051711773,50.59,77726.84,0.0,0.9838,1e-05,2.65663]
[1777051712025,50.59,77726.84,0.0,0.9838,1e-05,2.65663]
[1777051712081,50.59,77726.84,0.0,0.9838,1e-05,2.65703]
[1777051713062,50.59,77731.28,0.0,0.98385,1e-05,2.65]
[1777051713746,50.59,77731.28,0.0,0.98385,1e-05,2.65]
[1777051715076,50.6,77738.92,0.0,0.98393,1e-05,2.63807]
[1777051720111,50.59,77741.39,0.0,0.98398,1e-05,2.63221]
[1777051725146,50.58,77740.91,0.0,0.98399,1e-05,2.63033]
[1777051727160,50.57,77736.92,0.0,0.98395,1e-05,2.6359]
[1777051728121,50.57,77736.92,0.0,0.98395,1e-05,2.6359]
[1777051728273,50.57,77736.92,0.0,0.98395,1e-05,2.6359]
[1777051728329,50.57,77736.87,0.0,0.98395,1e-05,2.63545]
[1777051735218,50.56,77736.97,0.0,0.98398,1e-05,2.6315]
[1777051740254,50.54,77736.89,0.0,0.984,1e-05,2.62895]
[1777051745290,50.53,77737.66,0.0,0.98403,1e-05,2.62501]
[1777051747303,50.53,77741.41,0.0,0.98408,1e-05,2.61773]
[1777051752338,50.52,77741.5,0.0,0.9841,1e-05,2.61501]
[1777051755359,50.51,77737.06,0.0,0.98405,1e-05,2.62183]
[1777051760394,50.51,77733.18,0.0,0.98401,1e-05,2.62664]
[1777051765429,50.51,77730.51,0.0,0.98397,1e-05,2.63235]
[1777051771470,50.5,77730.83,0.0,0.984,1e-05,2.62764]
[1777051776506,50.51,77717.13,0.0,0.98383,1e-05,2.65184]
[1777051777513,50.51,77716.08,0.0,0.98381,1e-05,2.65401]
[1777051782548,50.52,77715.59,0.0,0.9838,1e-05,2.65587]
[1777051785240,50.51,77713.02,0.0,0.98378,1e-05,2.659]
[1777051786579,50.51,77707.76,0.0,0.98371,1e-05,2.66864]
[1777051789090,50.52,77705.68,0.0,0.98368,1e-05,2.67289]
[1777051794635,50.53,77705.19,0.0,0.98365,1e-05,2.67593]
[1777051797291,50.52,77705.11,0.0,0.98366,1e-05,2.67482]
[1777051798953,50.52,77706.5,0.0,0.98369,1e-05,2.67124]
[1777051799024,50.52,77706.5,0.0,0.98369,1e-05,2.67124]
[1777051799670,50.51,77706.83,0.0,0.9837,1e-05,2.67007]
[1777051804706,50.5,77706.22,0.0,0.98371,1e-05,2.66808]
[1777051805713,50.5,77702.12,0.0,0.98366,1e-05,2.6744]
[1777051808204,50.5,77702.7,0.0,0.98367,1e-05,2.67319]
[1777051808269,50.5,77702.7,0.0,0.98367,1e-05,2.67319]
[1777051813932,50.5,77705.24,0.0,0.98369,1e-05,2.6708]
[1777051814022,50.5,77705.24,0.0,0.98369,1e-05,2.6708]
[1777051814121,50.51,77708.1,0.0,0.98372,1e-05,2.66674]
[1777051814808,50.51,77708.1,0.0,0.98372,1e-05,2.66674]
[1777051815019,50.51,77708.1,0.0,0.98372,1e-05,2.66674]
[1777051820241,50.51,77707.0,0.0,0.98371,1e-05,2.66812]
[1777051820272,50.51,77707.0,0.0,0.98371,1e-05,2.66812]
[1777051820294,50.51,77706.45,0.0,0.98369,1e-05,2.67018]
[1777051821036,50.51,77706.45,0.0,0.98369,1e-05,2.67018]
[1777051821270,50.51,77706.45,0.0,0.98369,1e-05,2.67018]
[1777051826862,50.52,77708.04,0.0,0.9837,1e-05,2.66974]
[1777051832027,50.53,77707.95,0.0,0.98369,1e-05,2.67136]
[1777051832278,50.53,77707.95,0.0,0.98369,1e-05,2.67136]
[1777051832331,50.53,77704.21,0.0,0.98365,1e-05,2.67644]
[1777051833161,50.53,77704.21,0.0,0.98365,1e-05,2.67644]
[1777051833268,50.53,77704.21,0.0,0.98365,1e-05,2.67644]
[1777051833369,50.53,77700.2,0.0,0.98359,1e-05,2.68357]
[1777051835580,50.53,77702.19,0.0,0.98362,1e-05,2.6802]
[1777051835711,50.53,77702.19,0.0,0.98362,1e-05,2.6802]
[1777051835768,50.53,77702.19,0.0,0.98362,1e-05,2.6802]
[1777051835676,50.53,77705.93,0.0,0.98366,1e-05,2.67456]
[1777051836932,50.54,77696.58,0.0,0.98354,1e-05,2.69074]
[1777051837939,50.54,77696.26,0.0,0.98353,1e-05,2.69196]
[1777051838946,50.54,77696.26,0.0,0.98353,1e-05,2.69196]
[1777051839020,50.54,77696.26,0.0,0.98353,1e-05,2.69196]
[1777051839167,50.54,77696.26,0.0,0.98353,1e-05,2.69196]
[1777051839270,50.54,77696.26,0.0,0.98353,1e-05,2.69196]
[1777051839323,50.54,77695.49,0.0,0.98352,1e-05,2.69359]
[1777051839953,50.54,77701.68,0.0,0.9836,1e-05,2.68342]
[1777051841750,50.54,77701.68,0.0,0.9836,1e-05,2.68342]
[1777051841770,50.54,77701.68,0.0,0.9836,1e-05,2.68342]
[1777051841865,50.54,77703.93,0.0,0.98362,1e-05,2.67995]
[1777051842019,50.54,77703.93,0.0,0.98362,1e-05,2.67995]
[1777051842066,50.54,77703.34,0.0,0.98361,1e-05,2.6813]
[1777051845996,50.55,77693.13,0.0,0.98348,1e-05,2.69964]
[1777051848015,50.55,77708.06,0.0,0.98366,1e-05,2.67533]
[1777051849382,50.55,77708.06,0.0,0.98366,1e-05,2.67533]
[1777051849468,50.55,77707.33,0.0,0.98364,1e-05,2.67693]
[1777051850130,50.55,77707.33,0.0,0.98364,1e-05,2.67693]
[1777051850235,50.55,77707.33,0.0,0.98364,1e-05,2.67693]
[1777051850366,50.55,77707.33,0.0,0.98364,1e-05,2.67693]
[1777051854056,50.56,77702.54,0.0,0.98357,1e-05,2.68679]
[1777051855259,50.56,77702.54,0.0,0.98357,1e-05,2.68679]
[1777051855279,50.56,77702.54,0.0,0.98357,1e-05,2.68679]
[1777051855354,50.56,77698.61,0.0,0.98352,1e-05,2.69378]
[1777051856197,50.56,77698.61,0.0,0.98352,1e-05,2.69378]
[1777051856269,50.56,77698.61,0.0,0.98352,1e-05,2.69378]
[1777051861283,50.57,77701.99,0.0,0.98355,1e-05,2.68965]
[1777051861525,50.57,77701.99,0.0,0.98355,1e-05,2.68965]
[1777051861593,50.57,77700.07,0.0,0.98353,1e-05,2.69323]
[1777051861867,50.57,77700.07,0.0,0.98353,1e-05,2.69323]
[1777051862021,50.57,77700.07,0.0,0.98353,1e-05,2.69323]
[1777051865272,50.57,77702.14,0.0,0.98354,1e-05,2.69066]
[1777051865523,50.57,77702.14,0.0,0.98354,1e-05,2.69066]
[1777051865587,50.58,77702.99,0.0,0.98355,1e-05,2.68954]
[1777051865895,50.58,77702.99,0.0,0.98355,1e-05,2.68954]
[1777051866027,50.58,77702.99,0.0,0.98355,1e-05,2.68954]
[1777051869435,50.58,77703.75,0.0,0.98356,1e-05,2.68922]
[1777051869520,50.58,77703.75,0.0,0.98356,1e-05,2.68922]
[1777051869622,50.58,77709.46,0.0,0.98362,1e-05,2.67989]
[1777051869856,50.58,77709.46,0.0,0.98362,1e-05,2.67989]
[1777051870029,50.58,77709.46,0.0,0.98362,1e-05,2.67989]
[1777051870171,50.58,77703.62,0.0,0.98355,1e-05,2.68976]
[1777051871409,50.58,77703.62,0.0,0.98355,1e-05,2.68976]
[1777051871523,50.58,77703.62,0.0,0.98355,1e-05,2.68976]
[1777051871625,50.58,77696.84,0.0,0.98346,1e-05,2.70192]
[1777051875205,50.59,77693.61,0.0,0.98341,1e-05,2.70861]
[1777051875929,50.59,77693.61,0.0,0.98341,1e-05,2.70861]
[1777051876026,50.59,77693.61,0.0,0.98341,1e-05,2.70861]
[1777051876209,50.59,77693.61,0.0,0.98341,1e-05,2.70861]
[1777051876268,50.59,77693.61,0.0,0.98341,1e-05,2.70861]
[1777051876309,50.59,77690.83,0.0,0.98338,1e-05,2.71364]
[1777051877219,50.59,77694.01,0.0,0.98342,1e-05,2.7085]
[1777051878227,50.59,77705.77,0.0,0.98356,1e-05,2.68883]
[1777051879129,50.59,77705.77,0.0,0.98356,1e-05,2.68883]
[1777051879275,50.59,77705.77,0.0,0.98356,1e-05,2.68883]
[1777051879754,50.59,77705.77,0.0,0.98356,1e-05,2.68883]
[1777051879772,50.59,77705.77,0.0,0.98356,1e-05,2.68883]
[1777051879843,50.59,77712.68,0.0,0.98364,1e-05,2.67747]
[1777051884269,50.6,77725.49,0.0,0.98379,1e-05,2.65667]
[1777051885276,50.59,77728.0,0.0,0.98383,1e-05,2.65185]
[1777051886741,50.59,77728.0,0.0,0.98383,1e-05,2.65185]
[1777051886772,50.59,77728.0,0.0,0.98383,1e-05,2.65185]
[1777051886842,50.59,77726.69,0.0,0.98382,1e-05,2.65345]
[1777051887375,50.59,77726.69,0.0,0.98382,1e-05,2.65345]
[1777051887524,50.59,77726.69,0.0,0.98382,1e-05,2.65345]
[1777051890023,50.58,77729.04,0.0,0.98386,1e-05,2.64773]
[1777051890311,50.59,77728.55,0.0,0.98385,1e-05,2.64895]
[1777051895712,50.58,77729.0,0.0,0.98388,1e-05,2.64394]
[1777051895772,50.58,77729.0,0.0,0.98388,1e-05,2.64394]
[1777051895770,50.57,77729.24,0.0,0.98389,1e-05,2.64297]
[1777051896157,50.57,77729.24,0.0,0.98389,1e-05,2.64297]
[1777051896276,50.57,77729.24,0.0,0.98389,1e-05,2.64297]
[1777051896353,50.57,77728.9,0.0,0.98389,1e-05,2.64297]
[1777051899500,50.57,77731.5,0.0,0.98393,1e-05,2.6375]
[1777051899529,50.57,77731.5,0.0,0.98393,1e-05,2.6375]
[1777051905415,50.55,77734.6,0.0,0.98399,1e-05,2.62855]
[1777051906423,50.55,77737.98,0.0,0.98404,1e-05,2.62239]
[1777051907618,50.55,77737.98,0.0,0.98404,1e-05,2.62239]
[1777051907771,50.55,77737.98,0.0,0.98404,1e-05,2.62239]
[1777051907834,50.55,77739.66,0.0,0.98406,1e-05,2.61908]
[1777051908163,50.55,77739.66,0.0,0.98406,1e-05,2.61908]
[1777051908276,50.55,77739.66,0.0,0.98406,1e-05,2.61908]
[1777051913473,50.53,77740.06,0.0,0.98409,1e-05,2.61536]
[1777051914814,50.53,77740.06,0.0,0.98409,1e-05,2.61536]
[1777051914820,50.54,77728.09,0.0,0.98394,1e-05,2.63576]
[1777051915024,50.54,77728.09,0.0,0.98394,1e-05,2.63576]
[1777051915402,50.54,77728.09,0.0,0.98394,1e-05,2.63576]
[1777051915531,50.54,77728.09,0.0,0.98394,1e-05,2.63576]
[1777051915552,50.54,77727.51,0.0,0.98393,1e-05,2.63717]
[1777051917066,50.54,77727.71,0.0,0.98393,1e-05,2.63728]
[1777051917501,50.54,77712.08,0.0,0.98374,1e-05,2.66392]
[1777051918508,50.54,77710.51,0.0,0.98371,1e-05,2.66696]
[1777051920644,50.54,77709.74,0.0,0.9837,1e-05,2.66864]
[1777051920701,50.55,77709.77,0.0,0.9837,1e-05,2.66897]
[1777051926564,50.56,77710.42,0.0,0.98369,1e-05,2.67013]
[1777051929471,50.56,77708.51,0.0,0.98366,1e-05,2.67408]
[1777051929519,50.56,77708.51,0.0,0.98366,1e-05,2.67408]
[1777051929586,50.56,77708.08,0.0,0.98365,1e-05,2.67517]
[1777051930298,50.56,77708.08,0.0,0.98365,1e-05,2.67517]
[1777051930524,50.56,77708.08,0.0,0.98365,1e-05,2.67517]
[1777051935629,50.57,77709.48,0.0,0.98366,1e-05,2.67494]
[1777051937899,50.57,77709.35,0.0,0.98365,1e-05,2.67551]
[1777051938020,50.57,77710.83,0.0,0.98367,1e-05,2.67336]
[1777051938599,50.57,77710.83,0.0,0.98367,1e-05,2.67336]
[1777051938779,50.57,77710.83,0.0,0.98367,1e-05,2.67336]
[1777051938819,50.57,77710.46,0.0,0.98366,1e-05,2.67433]
[1777051939656,50.57,77720.0,0.0,0.98378,1e-05,2.65862]
[1777051940664,50.58,77718.7,0.0,0.98376,1e-05,2.66118]
[1777051944090,50.58,77720.94,0.0,0.98378,1e-05,2.65856]
[1777051944269,50.58,77720.94,0.0,0.98378,1e-05,2.65856]
[1777051948386,50.59,77721.95,0.0,0.98378,1e-05,2.65839]
[1777051948523,50.59,77721.95,0.0,0.98378,1e-05,2.65839]
[1777051948720,50.59,77722.46,0.0,0.98378,1e-05,2.65792]
[1777051949422,50.59,77722.46,0.0,0.98378,1e-05,2.65792]
[1777051949523,50.59,77722.46,0.0,0.98378,1e-05,2.65792]
[1777051950734,50.59,77717.63,0.0,0.98372,1e-05,2.66681]
[1777051951741,50.59,77714.22,0.0,0.98368,1e-05,2.67097]
[1777051952486,50.59,77714.22,0.0,0.98368,1e-05,2.67097]
[1777051952520,50.59,77714.22,0.0,0.98368,1e-05,2.67097]
[1777051952662,50.59,77714.22,0.0,0.98368,1e-05,2.67097]
[1777051952776,50.59,77714.22,0.0,0.98368,1e-05,2.67097]
[1777051952866,50.6,77715.54,0.0,0.9837,1e-05,2.66911]
[1777051958387,50.6,77713.98,0.0,0.98366,1e-05,2.67356]
[1777051958531,50.6,77713.98,0.0,0.98366,1e-05,2.67356]
[1777051958792,50.6,77713.98,0.0,0.98366,1e-05,2.67356]
[1777051958873,50.61,77714.08,0.0,0.98366,1e-05,2.67376]
[1777051959022,50.61,77714.08,0.0,0.98366,1e-05,2.67376]
[1777051960816,50.61,77709.56,0.0,0.9836,1e-05,2.68209]
[1777051961854,50.61,77709.56,0.0,0.9836,1e-05,2.68209]
[1777051961823,50.61,77703.22,0.0,0.98352,1e-05,2.69316]
[1777051962020,50.61,77703.22,0.0,0.98352,1e-05,2.69316]
[1777051962353,50.61,77703.22,0.0,0.98352,1e-05,2.69316]
[1777051962523,50.61,77703.22,0.0,0.98352,1e-05,2.69316]
[1777051962830,50.61,77700.42,0.0,0.98349,1e-05,2.69823]
[1777051964844,50.61,77693.59,0.0,0.9834,1e-05,2.71047]
[1777051965307,50.61,77693.59,0.0,0.9834,1e-05,2.71047]
[1777051965850,50.61,77689.92,0.0,0.98335,1e-05,2.71701]
[1777051966056,50.61,77689.92,0.0,0.98335,1e-05,2.71701]
[1777051966273,50.61,77689.92,0.0,0.98335,1e-05,2.71701]
[1777051966857,50.62,77686.82,0.0,0.98331,1e-05,2.72259]
[1777051967865,50.62,77683.41,0.0,0.98326,1e-05,2.72869]
[1777051968872,50.62,77680.97,0.0,0.98323,1e-05,2.73313]
[1777051969476,50.62,77680.97,0.0,0.98323,1e-05,2.73313]
[1777051969521,50.62,77680.97,0.0,0.98323,1e-05,2.73313]
[1777051969879,50.62,77680.75,0.0,0.98323,1e-05,2.73376]
[1777051970264,50.62,77680.75,0.0,0.98323,1e-05,2.73376]
[1777051970272,50.62,77680.75,0.0,0.98323,1e-05,2.73376]
[1777051970886,50.62,77676.33,0.0,0.98317,1e-05,2.7416]
[1777051971898,50.62,77667.23,0.0,0.98305,1e-05,2.75751]
[1777051972904,50.62,77654.67,0.0,0.98289,1e-05,2.77947]
[1777051973911,50.62,77651.65,0.0,0.98285,1e-05,2.78494]
[1777051974918,50.62,77647.93,0.0,0.9828,1e-05,2.79159]
[1777051977875,50.62,77647.52,0.0,0.98279,1e-05,2.79262]
[1777051978026,50.63,77646.7,0.0,0.98278,1e-05,2.79419]
[1777051982537,50.63,77648.02,0.0,0.9828,1e-05,2.79234]
[1777051982772,50.63,77648.02,0.0,0.9828,1e-05,2.79234]
[1777051984776,50.63,77647.65,0.0,0.98279,1e-05,2.79329]
[1777051984834,50.63,77648.29,0.0,0.9828,1e-05,2.79248]
[1777051987073,50.63,77648.52,0.0,0.9828,1e-05,2.79223]
[1777051987275,50.63,77648.52,0.0,0.9828,1e-05,2.79223]
[1777051992041,50.63,77644.25,0.0,0.98274,1e-05,2.80061]
[1777051993962,50.63,77644.25,0.0,0.98274,1e-05,2.80061]
[1777051993049,50.64,77636.64,0.0,0.98264,1e-05,2.81409]
[1777051994021,50.64,77636.64,0.0,0.98264,1e-05,2.81409]
[1777051994056,50.64,77631.04,0.0,0.98256,1e-05,2.82407]
[1777051995063,50.64,77626.89,0.0,0.98251,1e-05,2.8315]
[1777051996355,50.64,77626.89,0.0,0.98251,1e-05,2.8315]
[1777051996519,50.64,77626.89,0.0,0.98251,1e-05,2.8315]
[1777051996780,50.64,77626.89,0.0,0.98251,1e-05,2.8315]
[1777051996857,50.64,77626.06,0.0,0.9825,1e-05,2.83316]
[1777052002845,50.64,77623.54,0.0,0.98246,1e-05,2.838]
[1777052002953,50.64,77596.96,0.0,0.98211,1e-05,2.88523]
[1777052003123,50.64,77576.16,0.0,0.98183,1e-05,2.92253]
[1777052004131,50.64,77584.89,0.0,0.98195,1e-05,2.90678]
[1777052005753,50.64,77584.89,0.0,0.98195,1e-05,2.90678]
[1777052005785,50.64,77583.41,0.0,0.98193,1e-05,2.90933]
[1777052007776,50.64,77581.95,0.0,0.98191,1e-05,2.91196]
[1777052007878,50.64,77581.89,0.0,0.98191,1e-05,2.91196]
[1777052009970,50.64,77584.19,0.0,0.98194,1e-05,2.90776]
[1777052012186,50.64,77580.95,0.0,0.98191,1e-05,2.91133]
[1777052017220,50.63,77582.75,0.0,0.98194,1e-05,2.90779]
[1777052020241,50.63,77588.6,0.0,0.98202,1e-05,2.89712]
[1777052024269,50.63,77584.63,0.0,0.98197,1e-05,2.90409]
[1777052025233,50.63,77584.63,0.0,0.98197,1e-05,2.90409]
[1777052025277,50.63,77584.63,0.0,0.98197,1e-05,2.90409]
[1777052029915,50.63,77582.09,0.0,0.98193,1e-05,2.90844]
[1777052030011,50.63,77577.04,0.0,0.98187,1e-05,2.91749]
[1777052030046,50.63,77577.04,0.0,0.98187,1e-05,2.91749]
[1777052030313,50.63,77573.28,0.0,0.98182,1e-05,2.92421]
[1777052031963,50.63,77573.28,0.0,0.98182,1e-05,2.92421]
[1777052031999,50.63,77566.45,0.0,0.98173,1e-05,2.93649]
[1777052032357,50.63,77548.48,0.0,0.98148,1e-05,2.96923]
[1777052033362,50.63,77554.22,0.0,0.98156,1e-05,2.95863]
[1777052034370,50.63,77560.09,0.0,0.98164,1e-05,2.94763]
[1777052035997,50.63,77560.09,0.0,0.98164,1e-05,2.94763]
[1777052036391,50.63,77564.0,0.0,0.9817,1e-05,2.94027]
[1777052038404,50.63,77549.81,0.0,0.98151,1e-05,2.96589]
[1777052039411,50.63,77549.31,0.0,0.9815,1e-05,2.96665]
[1777052042022,50.63,77549.24,0.0,0.9815,1e-05,2.96661]
[1777052042270,50.63,77550.62,0.0,0.98152,1e-05,2.96393]
[1777052042433,50.63,77551.61,0.0,0.98153,1e-05,2.96196]
[1777052043440,50.63,77561.92,0.0,0.98168,1e-05,2.94303]
[1777052044446,50.62,77566.51,0.0,0.98174,1e-05,2.93458]
[1777052047004,50.62,77567.9,0.0,0.98176,1e-05,2.93196]
[1777052047022,50.62,77567.9,0.0,0.98176,1e-05,2.93196]
[1777052050643,50.62,77568.94,0.0,0.98178,1e-05,2.9297]
[1777052050772,50.62,77568.94,0.0,0.98178,1e-05,2.9297]
[1777052052503,50.62,77558.15,0.0,0.98163,1e-05,2.94903]
[1777052053511,50.62,77546.95,0.0,0.98148,1e-05,2.96935]
[1777052054517,50.62,77545.14,0.0,0.98146,1e-05,2.97251]
[1777052055504,50.62,77545.14,0.0,0.98146,1e-05,2.97251]
[1777052055527,50.62,77545.14,0.0,0.98146,1e-05,2.97251]
[1777052056531,50.62,77537.15,0.0,0.98135,1e-05,2.98685]
[1777052057538,50.62,77529.56,0.0,0.98125,1e-05,3.00064]
[1777052058545,50.62,77519.12,0.0,0.9811,1e-05,3.01974]
[1777052059552,50.62,77515.03,0.0,0.98105,1e-05,3.02709]
[1777052064587,50.61,77512.72,0.0,0.98102,1e-05,3.03008]
[1777052069046,50.61,77514.54,0.0,0.98106,1e-05,3.02589]
[1777052068617,50.61,77518.9,0.0,0.98112,1e-05,3.01754]
[1777052069270,50.61,77518.9,0.0,0.98112,1e-05,3.01754]
[1777052073940,50.6,77518.25,0.0,0.98113,1e-05,3.01566]
[1777052074026,50.6,77518.25,0.0,0.98113,1e-05,3.01566]
[1777052074518,50.6,77517.3,0.0,0.98112,1e-05,3.01718]
[1777052074774,50.6,77517.3,0.0,0.98112,1e-05,3.01718]
[1777052074872,50.6,77517.95,0.0,0.98113,1e-05,3.01572]
[1777052077940,50.6,77518.62,0.0,0.98114,1e-05,3.01399]
[1777052078018,50.6,77518.62,0.0,0.98114,1e-05,3.01399]
[1777052083722,50.59,77519.78,0.0,0.98117,1e-05,3.0102]
[1777052085121,50.59,77519.13,0.0,0.98116,1e-05,3.01116]
[1777052085270,50.59,77519.13,0.0,0.98116,1e-05,3.01116]
[1777052089107,50.59,77520.22,0.0,0.98118,1e-05,3.00819]
[1777052089270,50.59,77520.22,0.0,0.98118,1e-05,3.00819]
[1777052089763,50.59,77520.65,0.0,0.98119,1e-05,3.00715]
[1777052090771,50.59,77526.94,0.0,0.98128,1e-05,2.9953]
[1777052091398,50.59,77526.94,0.0,0.98128,1e-05,2.9953]
[1777052091778,50.59,77535.65,0.0,0.9814,1e-05,2.97905]
[1777052092785,50.58,77536.22,0.0,0.98141,1e-05,2.97782]
[1777052094481,50.58,77533.52,0.0,0.98138,1e-05,2.98259]
[1777052094799,50.58,77528.81,0.0,0.98131,1e-05,2.99107]
[1777052096813,50.58,77523.84,0.0,0.98125,1e-05,2.99982]
[1777052097602,50.58,77523.84,0.0,0.98125,1e-05,2.99982]
[1777052097776,50.58,77523.84,0.0,0.98125,1e-05,2.99982]
[1777052098062,50.58,77523.83,0.0,0.98125,1e-05,2.99962]
[1777052098634,50.58,77523.83,0.0,0.98125,1e-05,2.99962]
[1777052098774,50.58,77523.83,0.0,0.98125,1e-05,2.99962]
[1777052103862,50.58,77517.77,0.0,0.98117,1e-05,3.00954]
[1777052104869,50.57,77523.83,0.0,0.98126,1e-05,2.99811]
[1777052105875,50.57,77535.75,0.0,0.98142,1e-05,2.97597]
[1777052106883,50.57,77535.17,0.0,0.98142,1e-05,2.97687]
[1777052108897,50.57,77547.37,0.0,0.98159,1e-05,2.95421]
[1777052109904,50.57,77553.0,0.0,0.98167,1e-05,2.94383]
[1777052110530,50.57,77553.0,0.0,0.98167,1e-05,2.94383]
[1777052110910,50.57,77557.03,0.0,0.98172,1e-05,2.9364]
[1777052113932,50.57,77563.18,0.0,0.98181,1e-05,2.925]
[1777052115946,50.57,77567.03,0.0,0.98186,1e-05,2.91791]
[1777052118825,50.57,77568.91,0.0,0.98188,1e-05,2.91442]
[1777052119020,50.57,77568.91,0.0,0.98188,1e-05,2.91442]
[1777052118967,50.57,77569.34,0.0,0.98189,1e-05,2.9136]
[1777052122531,50.57,77568.01,0.0,0.98187,1e-05,2.91587]
[1777052125010,50.57,77582.45,0.0,0.98207,1e-05,2.88976]
[1777052126016,50.57,77590.76,0.0,0.98218,1e-05,2.87489]
[1777052128030,50.57,77584.04,0.0,0.98209,1e-05,2.88697]
[1777052129036,50.57,77576.84,0.0,0.98199,1e-05,2.89991]
[1777052131051,50.57,77570.61,0.0,0.98192,1e-05,2.90904]
[1777052133066,50.57,77570.92,0.0,0.98193,1e-05,2.90844]
[1777052133124,50.57,77570.74,0.0,0.98192,1e-05,2.90874]
[1777052133272,50.57,77570.74,0.0,0.98192,1e-05,2.90874]
[1777052134072,50.57,77574.44,0.0,0.98197,1e-05,2.90204]
[1777052135079,50.57,77578.8,0.0,0.98203,1e-05,2.89418]
[1777052136086,50.57,77586.95,0.0,0.98214,1e-05,2.87957]
[1777052138100,50.57,77585.72,0.0,0.98212,1e-05,2.88181]
[1777052141861,50.57,77588.56,0.0,0.98216,1e-05,2.87679]
[1777052142020,50.57,77588.56,0.0,0.98216,1e-05,2.87679]
[1777052147163,50.57,77586.13,0.0,0.98213,1e-05,2.88126]
[1777052148348,50.57,77586.13,0.0,0.98213,1e-05,2.88126]
[1777052148537,50.57,77586.13,0.0,0.98213,1e-05,2.88126]
[1777052148581,50.57,77586.13,0.0,0.98213,1e-05,2.88126]
[1777052148774,50.57,77586.13,0.0,0.98213,1e-05,2.88126]
[1777052148868,50.57,77584.53,0.0,0.98211,1e-05,2.88416]
[1777052150184,50.57,77580.42,0.0,0.98205,1e-05,2.89153]
[1777052153659,50.57,77579.12,0.0,0.98203,1e-05,2.89387]
[1777052153775,50.57,77579.12,0.0,0.98203,1e-05,2.89387]
[1777052154002,50.57,77579.12,0.0,0.98203,1e-05,2.89387]
[1777052154022,50.57,77579.12,0.0,0.98203,1e-05,2.89387]
[1777052154104,50.57,77580.11,0.0,0.98205,1e-05,2.8921]
[1777052155220,50.57,77573.53,0.0,0.98196,1e-05,2.90393]
[1777052158241,50.57,77567.75,0.0,0.98188,1e-05,2.91428]
[1777052161646,50.57,77568.16,0.0,0.98189,1e-05,2.91347]
[1777052161781,50.57,77568.16,0.0,0.98189,1e-05,2.91347]
[1777052161805,50.57,77568.16,0.0,0.98189,1e-05,2.91347]
[1777052162023,50.57,77568.16,0.0,0.98189,1e-05,2.91347]
[1777052162054,50.57,77567.52,0.0,0.98188,1e-05,2.91455]
[1777052167321,50.57,77570.03,0.0,0.98191,1e-05,2.9099]
[1777052167522,50.57,77570.03,0.0,0.98191,1e-05,2.9099]
[1777052167656,50.57,77570.03,0.0,0.98191,1e-05,2.9099]
[1777052167774,50.57,77570.03,0.0,0.98191,1e-05,2.9099]
[1777052167806,50.57,77568.96,0.0,0.9819,1e-05,2.91178]
[1777052170327,50.57,77577.38,0.0,0.98201,1e-05,2.89655]
[1777052172183,50.57,77578.65,0.0,0.98203,1e-05,2.89424]
[1777052172278,50.57,77578.65,0.0,0.98203,1e-05,2.89424]
[1777052172744,50.57,77578.65,0.0,0.98203,1e-05,2.89424]
[1777052172771,50.57,77578.65,0.0,0.98203,1e-05,2.89424]
[1777052172841,50.57,77579.72,0.0,0.98205,1e-05,2.89232]
[1777052176877,50.57,77579.56,0.0,0.98204,1e-05,2.89261]
[1777052176980,50.57,77579.56,0.0,0.98204,1e-05,2.89261]
[1777052177028,50.57,77579.56,0.0,0.98204,1e-05,2.89261]
[1777052177081,50.57,77579.81,0.0,0.98205,1e-05,2.89217]
[1777052182411,50.57,77581.15,0.0,0.98206,1e-05,2.8898]
[1777052184864,50.57,77580.54,0.0,0.98206,1e-05,2.89091]
[1777052184921,50.57,77580.54,0.0,0.98206,1e-05,2.89091]
[1777052185028,50.57,77580.54,0.0,0.98206,1e-05,2.89091]
[1777052185126,50.57,77580.57,0.0,0.98206,1e-05,2.89087]
[1777052186439,50.57,77577.01,0.0,0.98201,1e-05,2.89727]
[1777052188056,50.57,77577.01,0.0,0.98201,1e-05,2.89727]
[1777052188109,50.57,77577.01,0.0,0.98201,1e-05,2.89727]
[1777052188124,50.57,77572.06,0.0,0.98194,1e-05,2.90618]
[1777052188274,50.57,77572.06,0.0,0.98194,1e-05,2.90618]
[1777052192708,50.57,77569.78,0.0,0.98192,1e-05,2.90814]
[1777052192780,50.57,77569.78,0.0,0.98192,1e-05,2.90814]
[1777052192819,50.57,77569.78,0.0,0.98192,1e-05,2.90814]
[1777052193021,50.57,77569.78,0.0,0.98192,1e-05,2.90814]
[1777052193099,50.57,77570.31,0.0,0.98193,1e-05,2.90716]
[1777052196127,50.57,77571.57,0.0,0.98195,1e-05,2.90484]
[1777052196186,50.57,77572.68,0.0,0.98196,1e-05,2.90282]
[1777052196278,50.57,77572.68,0.0,0.98196,1e-05,2.90282]
[1777052197041,50.57,77572.68,0.0,0.98196,1e-05,2.90282]
[1777052197269,50.57,77572.39,0.0,0.98196,1e-05,2.90332]
[1777052201009,50.57,77573.93,0.0,0.98198,1e-05,2.90049]
[1777052201023,50.57,77573.93,0.0,0.98198,1e-05,2.90049]
[1777052201086,50.57,77573.93,0.0,0.98198,1e-05,2.90049]
[1777052201110,50.57,77578.18,0.0,0.98204,1e-05,2.89284]
[1777052201268,50.57,77578.18,0.0,0.98204,1e-05,2.89284]
[1777052206499,50.57,77580.13,0.0,0.98206,1e-05,2.8893]
[1777052206532,50.57,77580.13,0.0,0.98206,1e-05,2.8893]
[1777052206579,50.57,77582.11,0.0,0.98209,1e-05,2.88575]
[1777052207416,50.57,77582.11,0.0,0.98209,1e-05,2.88575]
[1777052207523,50.57,77582.11,0.0,0.98209,1e-05,2.88575]
[1777052207586,50.57,77589.88,0.0,0.98219,1e-05,2.87185]
[1777052209601,50.57,77591.0,0.0,0.98221,1e-05,2.86992]
[1777052210606,50.57,77595.38,0.0,0.98227,1e-05,2.86214]
[1777052211613,50.57,77599.0,0.0,0.98231,1e-05,2.85575]
[1777052212621,50.57,77611.49,0.0,0.98248,1e-05,2.83367]
[1777052213627,50.57,77613.59,0.0,0.9825,1e-05,2.83005]
[1777052217118,50.57,77616.14,0.0,0.98254,1e-05,2.82576]
[1777052217130,50.57,77616.03,0.0,0.98253,1e-05,2.82606]
[1777052217274,50.57,77616.03,0.0,0.98253,1e-05,2.82606]
[1777052218562,50.57,77615.48,0.0,0.98253,1e-05,2.82714]
[1777052218772,50.57,77615.48,0.0,0.98253,1e-05,2.82714]
[1777052223728,50.57,77613.99,0.0,0.9825,1e-05,2.83029]
[1777052223780,50.57,77613.99,0.0,0.9825,1e-05,2.83029]
[1777052223829,50.57,77618.21,0.0,0.98256,1e-05,2.82296]
[1777052224239,50.57,77618.21,0.0,0.98256,1e-05,2.82296]
[1777052224286,50.57,77618.21,0.0,0.98256,1e-05,2.82296]
[1777052228142,50.57,77621.92,0.0,0.9826,1e-05,2.8168]
[1777052228209,50.57,77621.92,0.0,0.9826,1e-05,2.8168]
[1777052228270,50.57,77621.11,0.0,0.98259,1e-05,2.81836]
[1777052229034,50.57,77624.77,0.0,0.98264,1e-05,2.81206]
[1777052231068,50.57,77623.13,0.0,0.98261,1e-05,2.81508]
[1777052231224,50.57,77623.13,0.0,0.98261,1e-05,2.81508]
[1777052231121,50.58,77618.4,0.0,0.98255,1e-05,2.82354]
[1777052231270,50.58,77618.4,0.0,0.98255,1e-05,2.82354]
[1777052231754,50.58,77612.26,0.0,0.98247,1e-05,2.8345]
[1777052234141,50.58,77612.55,0.0,0.98247,1e-05,2.83409]
[1777052234270,50.58,77613.65,0.0,0.98249,1e-05,2.83225]
[1777052235883,50.58,77614.33,0.0,0.9825,1e-05,2.83117]
[1777052236026,50.58,77614.33,0.0,0.9825,1e-05,2.83117]
[1777052236087,50.58,77613.16,0.0,0.98248,1e-05,2.83335]
[1777052238727,50.58,77612.73,0.0,0.98247,1e-05,2.83434]
[1777052238771,50.58,77612.73,0.0,0.98247,1e-05,2.83434]
[1777052242023,50.58,77613.47,0.0,0.98248,1e-05,2.83339]
[1777052242140,50.58,77613.47,0.0,0.98248,1e-05,2.83339]
[1777052242209,50.58,77614.08,0.0,0.98249,1e-05,2.83243]
[1777052242271,50.58,77614.08,0.0,0.98249,1e-05,2.83243]
[1777052242831,50.58,77621.14,0.0,0.98258,1e-05,2.82011]
[1777052246221,50.58,77621.0,0.0,0.98257,1e-05,2.82065]
[1777052246236,50.58,77621.44,0.0,0.98258,1e-05,2.82002]
[1777052246271,50.58,77621.44,0.0,0.98258,1e-05,2.82002]
[1777052246344,50.58,77621.44,0.0,0.98258,1e-05,2.82002]
[1777052246519,50.58,77621.44,0.0,0.98258,1e-05,2.82002]
[1777052246859,50.58,77618.21,0.0,0.98254,1e-05,2.82586]
[1777052249563,50.58,77615.27,0.0,0.9825,1e-05,2.8313]
[1777052249774,50.58,77615.27,0.0,0.9825,1e-05,2.8313]
[1777052249879,50.58,77614.74,0.0,0.98249,1e-05,2.83236]
[1777052252102,50.59,77615.13,0.0,0.98249,1e-05,2.8318]
[1777052252275,50.59,77614.01,0.0,0.98249,1e-05,2.83187]
[1777052253934,50.59,77601.57,0.0,0.98232,1e-05,2.85414]
[1777052254939,50.59,77595.73,0.0,0.98225,1e-05,2.86462]
[1777052255814,50.59,77595.73,0.0,0.98225,1e-05,2.86462]
[1777052256030,50.59,77595.73,0.0,0.98225,1e-05,2.86462]
[1777052256255,50.59,77595.73,0.0,0.98225,1e-05,2.86462]
[1777052256125,50.59,77593.88,0.0,0.98222,1e-05,2.86798]
[1777052256271,50.59,77593.88,0.0,0.98222,1e-05,2.86798]
[1777052261987,50.59,77591.92,0.0,0.98219,1e-05,2.87179]
[1777052267023,50.59,77592.72,0.0,0.9822,1e-05,2.8706]
[1777052273065,50.59,77586.23,0.0,0.98211,1e-05,2.88245]
[1777052274072,50.59,77581.65,0.0,0.98205,1e-05,2.89069]
[1777052276086,50.59,77577.32,0.0,0.98199,1e-05,2.89847]
[1777052278077,50.59,77574.61,0.0,0.98196,1e-05,2.90334]
[1777052278269,50.59,77574.61,0.0,0.98196,1e-05,2.90334]
[1777052278274,50.59,77574.61,0.0,0.98196,1e-05,2.90334]
[1777052278100,50.59,77573.98,0.0,0.98195,1e-05,2.90446]
[1777052278523,50.59,77573.98,0.0,0.98195,1e-05,2.90446]
[1777052281122,50.59,77569.97,0.0,0.9819,1e-05,2.91163]
[1777052282537,50.59,77569.67,0.0,0.98189,1e-05,2.91214]
[1777052283059,50.59,77569.67,0.0,0.98189,1e-05,2.91214]
[1777052283067,50.59,77569.67,0.0,0.98189,1e-05,2.91214]
[1777052283270,50.59,77569.67,0.0,0.98189,1e-05,2.91214]
[1777052283136,50.59,77568.82,0.0,0.98188,1e-05,2.91365]
[1777052284143,50.59,77570.33,0.0,0.9819,1e-05,2.91089]
[1777052285150,50.59,77573.87,0.0,0.98195,1e-05,2.90448]
[1777052286285,50.59,77573.87,0.0,0.98195,1e-05,2.90448]
[1777052286157,50.59,77577.83,0.0,0.982,1e-05,2.89734]
[1777052286338,50.59,77577.83,0.0,0.982,1e-05,2.89734]
[1777052286524,50.59,77577.83,0.0,0.982,1e-05,2.89734]
[1777052287164,50.59,77577.44,0.0,0.982,1e-05,2.89803]
[1777052292027,50.59,77575.0,0.0,0.98197,1e-05,2.90237]
[1777052292271,50.59,77575.0,0.0,0.98197,1e-05,2.90237]
[1777052292199,50.59,77570.38,0.0,0.9819,1e-05,2.91068]
[1777052292920,50.59,77570.38,0.0,0.9819,1e-05,2.91068]
[1777052293027,50.59,77570.38,0.0,0.9819,1e-05,2.91068]
[1777052293206,50.59,77569.05,0.0,0.98189,1e-05,2.91305]
[1777052295761,50.59,77569.47,0.0,0.98189,1e-05,2.91222]
[1777052295775,50.59,77569.47,0.0,0.98189,1e-05,2.91222]
[1777052296226,50.59,77575.23,0.0,0.98197,1e-05,2.90181]
[1777052298241,50.59,77579.05,0.0,0.98202,1e-05,2.89492]
[1777052300609,50.59,77579.36,0.0,0.98202,1e-05,2.89436]
[1777052300725,50.59,77579.36,0.0,0.98202,1e-05,2.89436]
[1777052300773,50.59,77579.36,0.0,0.98202,1e-05,2.89436]
[1777052301261,50.59,77582.96,0.0,0.98207,1e-05,2.8879]
[1777052304679,50.59,77584.36,0.0,0.98209,1e-05,2.88539]
[1777052304773,50.59,77584.36,0.0,0.98209,1e-05,2.88539]
[1777052305829,50.59,77584.36,0.0,0.98209,1e-05,2.88542]
[1777052306026,50.59,77584.36,0.0,0.98209,1e-05,2.88542]
[1777052306052,50.59,77577.94,0.0,0.98201,1e-05,2.89693]
[1777052307577,50.59,77577.17,0.0,0.982,1e-05,2.89832]
[1777052307776,50.59,77577.17,0.0,0.982,1e-05,2.89832]
[1777052310546,50.59,77575.53,0.0,0.98197,1e-05,2.90121]
[1777052310773,50.59,77575.53,0.0,0.98197,1e-05,2.90121]
[1777052310874,50.59,77570.83,0.0,0.98191,1e-05,2.90962]
[1777052312449,50.59,77570.02,0.0,0.98191,1e-05,2.90902]
[1777052312519,50.59,77570.02,0.0,0.98191,1e-05,2.90902]
[1777052312579,50.59,77570.02,0.0,0.98191,1e-05,2.90898]
[1777052313393,50.59,77555.56,0.0,0.98172,1e-05,2.93512]
[1777052314828,50.59,77555.56,0.0,0.98172,1e-05,2.93512]
[1777052314992,50.59,77555.56,0.0,0.98172,1e-05,2.93512]
[1777052315042,50.59,77554.25,0.0,0.9817,1e-05,2.93733]
[1777052320024,50.59,77551.62,0.0,0.98167,1e-05,2.94186]
[1777052320119,50.59,77551.62,0.0,0.98167,1e-05,2.94186]
[1777052320272,50.59,77551.62,0.0,0.98167,1e-05,2.94186]
[1777052320125,50.59,77552.04,0.0,0.98167,1e-05,2.94092]
[1777052320442,50.59,77550.63,0.0,0.98166,1e-05,2.94349]
[1777052323463,50.59,77547.72,0.0,0.98162,1e-05,2.94852]
[1777052327142,50.58,77550.15,0.0,0.98165,1e-05,2.9439]
[1777052327274,50.58,77550.15,0.0,0.98165,1e-05,2.9439]
[1777052327311,50.58,77550.2,0.0,0.98165,1e-05,2.94363]
[1777052327413,50.58,77550.2,0.0,0.98165,1e-05,2.94363]
[1777052327526,50.58,77550.2,0.0,0.98165,1e-05,2.94363]
[1777052327615,50.58,77557.66,0.0,0.98176,1e-05,2.93007]
[1777052329504,50.58,77561.23,0.0,0.9818,1e-05,2.92346]
[1777052334540,50.58,77562.06,0.0,0.98182,1e-05,2.92171]
[1777052335836,50.58,77562.06,0.0,0.98182,1e-05,2.92171]
[1777052336023,50.58,77562.06,0.0,0.98182,1e-05,2.92171]
[1777052336081,50.58,77562.06,0.0,0.98182,1e-05,2.92171]
[1777052336275,50.58,77562.06,0.0,0.98182,1e-05,2.92171]
[1777052336326,50.58,77556.67,0.0,0.98175,1e-05,2.93139]
[1777052340690,50.58,77559.18,0.0,0.98178,1e-05,2.92666]
[1777052340771,50.58,77559.18,0.0,0.98178,1e-05,2.92666]
[1777052340791,50.58,77561.14,0.0,0.98181,1e-05,2.92302]
[1777052341684,50.58,77561.14,0.0,0.98181,1e-05,2.92302]
[1777052341772,50.58,77561.14,0.0,0.98181,1e-05,2.92302]
[1777052341823,50.58,77567.33,0.0,0.98189,1e-05,2.91179]
[1777052347631,50.58,77567.44,0.0,0.98189,1e-05,2.9115]
[1777052348959,50.58,77567.44,0.0,0.98189,1e-05,2.9115]
[1777052349023,50.58,77567.44,0.0,0.98189,1e-05,2.9115]
[1777052349123,50.58,77563.6,0.0,0.98184,1e-05,2.91842]
[1777052349615,50.58,77563.6,0.0,0.98184,1e-05,2.91842]
[1777052349772,50.58,77563.6,0.0,0.98184,1e-05,2.91842]
[1777052353644,50.58,77564.65,0.0,0.98186,1e-05,2.91642]
[1777052353780,50.58,77564.65,0.0,0.98186,1e-05,2.91642]
[1777052354069,50.58,77564.65,0.0,0.98186,1e-05,2.91642]
[1777052354270,50.58,77564.65,0.0,0.98186,1e-05,2.91642]
[1777052354279,50.58,77568.4,0.0,0.98191,1e-05,2.90962]
[1777052354679,50.58,77574.53,0.0,0.98199,1e-05,2.89857]
[1777052357925,50.58,77573.29,0.0,0.98197,1e-05,2.90082]
[1777052358079,50.58,77573.29,0.0,0.98197,1e-05,2.90082]
[1777052358275,50.58,77573.29,0.0,0.98197,1e-05,2.90082]
[1777052359920,50.58,77576.75,0.0,0.98202,1e-05,2.89461]
[1777052363336,50.58,77576.79,0.0,0.98202,1e-05,2.89456]
[1777052363528,50.58,77576.82,0.0,0.98202,1e-05,2.89452]
[1777052364750,50.58,77572.83,0.0,0.98197,1e-05,2.90172]
[1777052365757,50.58,77569.51,0.0,0.98192,1e-05,2.9077]
[1777052368824,50.58,77569.75,0.0,0.98193,1e-05,2.90724]
[1777052369033,50.58,77569.75,0.0,0.98193,1e-05,2.90724]
[1777052372806,50.58,77567.51,0.0,0.98191,1e-05,2.90918]
[1777052373552,50.58,77567.51,0.0,0.98191,1e-05,2.90918]
[1777052373769,50.58,77567.51,0.0,0.98191,1e-05,2.90918]
[1777052373813,50.58,77564.39,0.0,0.98187,1e-05,2.91479]
[1777052376834,50.58,77569.42,0.0,0.98193,1e-05,2.90564]
[1777052377828,50.58,77569.42,0.0,0.98193,1e-05,2.90564]
[1777052378021,50.58,77569.42,0.0,0.98193,1e-05,2.90564]
[1777052378028,50.58,77574.08,0.0,0.982,1e-05,2.89724]
[1777052378848,50.58,77576.85,0.0,0.98203,1e-05,2.89226]
[1777052381783,50.58,77577.28,0.0,0.98204,1e-05,2.89151]
[1777052382028,50.58,77577.28,0.0,0.98204,1e-05,2.89151]
[1777052382049,50.58,77572.8,0.0,0.98198,1e-05,2.89957]
[1777052382875,50.58,77569.44,0.0,0.98193,1e-05,2.90561]
[1777052384118,50.58,77569.44,0.0,0.98193,1e-05,2.90561]
[1777052384272,50.58,77569.44,0.0,0.98193,1e-05,2.90561]
[1777052384370,50.58,77562.63,0.0,0.98184,1e-05,2.91789]
[1777052384890,50.58,77557.06,0.0,0.98177,1e-05,2.92793]
[1777052388918,50.58,77554.38,0.0,0.98173,1e-05,2.93258]
[1777052389925,50.58,77541.9,0.0,0.98156,1e-05,2.95524]
[1777052390972,50.58,77541.9,0.0,0.98156,1e-05,2.95524]
[1777052391024,50.58,77541.9,0.0,0.98156,1e-05,2.95524]
[1777052391089,50.58,77540.99,0.0,0.98155,1e-05,2.95679]
[1777052393487,50.58,77539.45,0.0,0.98153,1e-05,2.95939]
[1777052393518,50.58,77539.45,0.0,0.98153,1e-05,2.95939]
[1777052393954,50.58,77536.68,0.0,0.9815,1e-05,2.96435]
[1777052396391,50.58,77538.87,0.0,0.98153,1e-05,2.96022]
[1777052396522,50.58,77539.92,0.0,0.98154,1e-05,2.95819]
[1777052401004,50.57,77546.52,0.0,0.98164,1e-05,2.94561]
[1777052401537,50.57,77546.52,0.0,0.98164,1e-05,2.94561]
[1777052401772,50.57,77546.52,0.0,0.98164,1e-05,2.94561]
[1777052407044,50.57,77548.08,0.0,0.98166,1e-05,2.94226]
[1777052411041,50.57,77548.61,0.0,0.98167,1e-05,2.94105]
[1777052411269,50.57,77548.61,0.0,0.98167,1e-05,2.94105]
[1777052412026,50.57,77548.12,0.0,0.98166,1e-05,2.94186]
[1777052412080,50.57,77544.06,0.0,0.98161,1e-05,2.94917]
[1777052417115,50.57,77543.97,0.0,0.98161,1e-05,2.94886]
[1777052421143,50.57,77548.74,0.0,0.98168,1e-05,2.93981]
[1777052423156,50.57,77553.91,0.0,0.98175,1e-05,2.93027]
[1777052424022,50.57,77553.91,0.0,0.98175,1e-05,2.93027]
[1777052426171,50.56,77556.61,0.0,0.98179,1e-05,2.92525]
[1777052426268,50.56,77556.61,0.0,0.98179,1e-05,2.92525]
[1777052426272,50.56,77557.43,0.0,0.9818,1e-05,2.92371]
[1777052429200,50.56,77561.19,0.0,0.98185,1e-05,2.91676]
[1777052434235,50.56,77564.58,0.0,0.98191,1e-05,2.90839]
[1777052436581,50.56,77565.14,0.0,0.98192,1e-05,2.90733]
[1777052436770,50.56,77565.14,0.0,0.98192,1e-05,2.90733]
[1777052442290,50.56,77564.71,0.0,0.98191,1e-05,2.90797]
[1777052445312,50.56,77573.84,0.0,0.98204,1e-05,2.89148]
[1777052447304,50.56,77576.52,0.0,0.98207,1e-05,2.88668]
[1777052447326,50.56,77576.97,0.0,0.98208,1e-05,2.88589]
[1777052447520,50.56,77576.97,0.0,0.98208,1e-05,2.88589]
[1777052447636,50.56,77576.97,0.0,0.98208,1e-05,2.88589]
[1777052447771,50.56,77576.97,0.0,0.98208,1e-05,2.88589]
[1777052454377,50.56,77575.81,0.0,0.98206,1e-05,2.88808]
[1777052455382,50.56,77580.58,0.0,0.98212,1e-05,2.87955]
[1777052455569,50.56,77580.58,0.0,0.98212,1e-05,2.87955]
[1777052455772,50.56,77580.58,0.0,0.98212,1e-05,2.87955]
[1777052458522,50.56,77581.52,0.0,0.98214,1e-05,2.87795]
[1777052459016,50.56,77581.52,0.0,0.98214,1e-05,2.87795]
[1777052459269,50.56,77581.52,0.0,0.98214,1e-05,2.87795]
[1777052459411,50.56,77581.56,0.0,0.98214,1e-05,2.87791]
[1777052461937,50.56,77583.07,0.0,0.98216,1e-05,2.87526]
[1777052462018,50.56,77583.07,0.0,0.98216,1e-05,2.87526]
[1777052467467,50.56,77586.01,0.0,0.98219,1e-05,2.87023]
[1777052469085,50.56,77586.01,0.0,0.98219,1e-05,2.87023]
[1777052469225,50.56,77586.01,0.0,0.98219,1e-05,2.87023]
[1777052469268,50.56,77586.01,0.0,0.98219,1e-05,2.87023]
[1777052469327,50.56,77580.46,0.0,0.98212,1e-05,2.8802]
[1777052470091,50.56,77580.46,0.0,0.98212,1e-05,2.8802]
[1777052475525,50.57,77589.55,0.0,0.98224,1e-05,2.86404]
[1777052477158,50.57,77589.55,0.0,0.98224,1e-05,2.86404]
[1777052477217,50.57,77589.55,0.0,0.98224,1e-05,2.86404]
[1777052477270,50.57,77589.55,0.0,0.98224,1e-05,2.86404]
[1777052477318,50.57,77595.12,0.0,0.98231,1e-05,2.85422]
[1777052481566,50.57,77598.77,0.0,0.98236,1e-05,2.84799]
[1777052484171,50.57,77598.8,0.0,0.98236,1e-05,2.848]
[1777052484219,50.57,77598.8,0.0,0.98236,1e-05,2.848]
[1777052484274,50.57,77598.8,0.0,0.98236,1e-05,2.848]
[1777052484373,50.57,77598.84,0.0,0.98236,1e-05,2.84805]
[1777052488616,50.57,77602.49,0.0,0.9824,1e-05,2.84185]
[1777052493651,50.57,77606.84,0.0,0.98247,1e-05,2.83246]
[1777052494679,50.57,77606.84,0.0,0.98247,1e-05,2.83246]
[1777052494772,50.57,77606.84,0.0,0.98247,1e-05,2.83246]
[1777052494858,50.57,77606.84,0.0,0.98247,1e-05,2.83246]
[1777052495020,50.57,77606.84,0.0,0.98247,1e-05,2.83246]
[1777052495121,50.57,77607.73,0.0,0.98248,1e-05,2.83104]
[1777052499526,50.57,77606.9,0.0,0.98247,1e-05,2.83275]
[1777052500761,50.57,77606.83,0.0,0.98247,1e-05,2.83295]
[1777052500773,50.57,77606.83,0.0,0.98247,1e-05,2.83295]
[1777052501044,50.57,77606.83,0.0,0.98247,1e-05,2.83295]
[1777052501269,50.57,77606.83,0.0,0.98247,1e-05,2.83295]
[1777052501314,50.57,77600.83,0.0,0.98239,1e-05,2.84373]
[1777052506745,50.57,77601.44,0.0,0.9824,1e-05,2.84266]
[1777052509301,50.57,77601.48,0.0,0.9824,1e-05,2.84271]
[1777052509435,50.57,77601.48,0.0,0.9824,1e-05,2.84271]
[1777052509474,50.57,77597.3,0.0,0.98234,1e-05,2.85018]
[1777052509519,50.57,77597.3,0.0,0.98234,1e-05,2.85018]
[1777052512787,50.57,77592.38,0.0,0.98227,1e-05,2.85903]
[1777052514871,50.57,77592.38,0.0,0.98227,1e-05,2.85903]
[1777052514876,50.57,77592.38,0.0,0.98227,1e-05,2.85903]
[1777052515029,50.57,77592.38,0.0,0.98227,1e-05,2.85903]
[1777052515073,50.57,77591.98,0.0,0.98227,1e-05,2.85983]
[1777052519180,50.57,77591.04,0.0,0.98226,1e-05,2.86159]
[1777052519237,50.57,77591.04,0.0,0.98226,1e-05,2.86159]
[1777052519285,50.57,77591.04,0.0,0.98226,1e-05,2.86159]
[1777052519383,50.57,77588.79,0.0,0.98223,1e-05,2.86563]
[1777052524763,50.57,77586.34,0.0,0.98219,1e-05,2.87013]
[1777052525575,50.57,77583.32,0.0,0.98215,1e-05,2.87554]
[1777052525580,50.57,77583.32,0.0,0.98215,1e-05,2.87554]
[1777052525779,50.57,77583.32,0.0,0.98215,1e-05,2.87554]
[1777052525880,50.57,77583.28,0.0,0.98215,1e-05,2.87561]
[1777052531580,50.58,77582.09,0.0,0.98213,1e-05,2.87777]
[1777052531623,50.58,77582.09,0.0,0.98213,1e-05,2.87777]
[1777052531774,50.58,77582.09,0.0,0.98213,1e-05,2.87777]
[1777052531922,50.58,77585.09,0.0,0.98217,1e-05,2.87242]
[1777052532929,50.58,77592.93,0.0,0.98228,1e-05,2.85846]
[1777052537964,50.58,77592.93,0.0,0.98228,1e-05,2.85867]
[1777052540407,50.58,77592.51,0.0,0.98227,1e-05,2.85945]
[1777052540528,50.58,77592.51,0.0,0.98227,1e-05,2.85945]
[1777052540456,50.58,77591.51,0.0,0.98226,1e-05,2.86127]
[1777052540585,50.58,77591.51,0.0,0.98226,1e-05,2.86127]
[1777052540771,50.58,77591.51,0.0,0.98226,1e-05,2.86127]
[1777052546024,50.58,77593.45,0.0,0.98228,1e-05,2.85805]
[1777052551059,50.58,77595.1,0.0,0.98231,1e-05,2.85328]
[1777052552394,50.58,77595.1,0.0,0.98231,1e-05,2.85328]
[1777052552528,50.58,77595.1,0.0,0.98231,1e-05,2.85328]
[1777052552446,50.58,77595.63,0.0,0.98232,1e-05,2.85239]
[1777052553185,50.58,77595.63,0.0,0.98232,1e-05,2.85239]
[1777052553270,50.58,77595.63,0.0,0.98232,1e-05,2.85239]
[1777052553280,50.58,77599.08,0.0,0.98237,1e-05,2.84631]
[1777052554080,50.58,77604.24,0.0,0.98243,1e-05,2.83723]
[1777052559115,50.58,77601.63,0.0,0.9824,1e-05,2.8422]
[1777052561129,50.58,77607.7,0.0,0.98247,1e-05,2.83159]
[1777052562556,50.58,77607.7,0.0,0.98247,1e-05,2.83159]
[1777052562770,50.58,77611.1,0.0,0.98252,1e-05,2.82567]
[1777052562807,50.58,77611.1,0.0,0.98252,1e-05,2.82567]
[1777052563025,50.58,77611.1,0.0,0.98252,1e-05,2.82567]
[1777052563143,50.58,77611.68,0.0,0.98253,1e-05,2.82474]
[1777052564150,50.58,77615.85,0.0,0.98258,1e-05,2.81749]
[1777052566164,50.58,77623.47,0.0,0.98268,1e-05,2.80433]
[1777052567171,50.58,77628.35,0.0,0.98274,1e-05,2.79592]
[1777052568178,50.58,77623.07,0.0,0.98267,1e-05,2.80531]
[1777052569347,50.58,77623.07,0.0,0.98267,1e-05,2.80531]
[1777052569530,50.58,77623.07,0.0,0.98267,1e-05,2.80531]
[1777052569449,50.58,77621.26,0.0,0.98264,1e-05,2.80862]
[1777052569623,50.58,77621.26,0.0,0.98264,1e-05,2.80862]
[1777052569774,50.58,77621.26,0.0,0.98264,1e-05,2.80862]
[1777052572530,50.59,77617.86,0.0,0.9826,1e-05,2.81485]
[1777052572779,50.59,77615.09,0.0,0.98256,1e-05,2.81985]
[1777052573213,50.59,77615.19,0.0,0.98256,1e-05,2.81979]
[1777052578248,50.59,77615.02,0.0,0.98256,1e-05,2.82065]
[1777052583284,50.59,77622.35,0.0,0.98265,1e-05,2.80833]
[1777052583997,50.59,77622.35,0.0,0.98265,1e-05,2.80833]
[1777052584030,50.59,77622.35,0.0,0.98265,1e-05,2.80833]
[1777052584290,50.59,77629.66,0.0,0.98274,1e-05,2.79566]
[1777052589325,50.59,77629.81,0.0,0.98274,1e-05,2.7962]
[1777052590329,50.59,77629.81,0.0,0.98274,1e-05,2.7962]
[1777052590522,50.59,77629.81,0.0,0.98274,1e-05,2.7962]
[1777052590332,50.6,77630.8,0.0,0.98275,1e-05,2.79462]
[1777052591062,50.6,77630.8,0.0,0.98275,1e-05,2.79462]
[1777052591272,50.6,77630.8,0.0,0.98275,1e-05,2.79462]
[1777052592346,50.6,77638.12,0.0,0.98284,1e-05,2.78217]
[1777052594360,50.6,77634.47,0.0,0.98279,1e-05,2.78889]
[1777052595212,50.6,77634.47,0.0,0.98279,1e-05,2.78889]
[1777052595276,50.6,77634.47,0.0,0.98279,1e-05,2.78889]
[1777052595303,50.6,77634.47,0.0,0.98279,1e-05,2.78889]
[1777052595523,50.6,77634.47,0.0,0.98279,1e-05,2.78889]
[1777052595592,50.6,77635.02,0.0,0.9828,1e-05,2.78809]
[1777052601409,50.6,77631.35,0.0,0.98274,1e-05,2.79553]
[1777052601919,50.6,77631.35,0.0,0.98274,1e-05,2.79553]
[1777052602026,50.6,77631.35,0.0,0.98274,1e-05,2.79553]
[1777052602127,50.6,77631.35,0.0,0.98274,1e-05,2.79553]
[1777052602271,50.6,77631.35,0.0,0.98274,1e-05,2.79553]
[1777052602416,50.6,77631.27,0.0,0.98274,1e-05,2.79582]
[1777052604430,50.61,77627.13,0.0,0.98268,1e-05,2.80337]
[1777052607129,50.61,77627.52,0.0,0.98269,1e-05,2.80298]
[1777052607274,50.61,77627.52,0.0,0.98269,1e-05,2.80298]
[1777052612485,50.61,77625.74,0.0,0.98267,1e-05,2.80497]
[1777052614157,50.61,77623.58,0.0,0.98264,1e-05,2.8089]
[1777052614214,50.61,77623.58,0.0,0.98264,1e-05,2.8089]
[1777052614280,50.61,77623.58,0.0,0.98264,1e-05,2.8089]
[1777052614500,50.61,77621.35,0.0,0.98261,1e-05,2.81295]
[1777052617521,50.61,77617.01,0.0,0.98255,1e-05,2.82098]
[1777052618528,50.61,77611.81,0.0,0.98248,1e-05,2.83026]
[1777052619038,50.61,77611.81,0.0,0.98248,1e-05,2.83026]
[1777052619047,50.61,77611.81,0.0,0.98248,1e-05,2.83026]
[1777052619272,50.61,77611.81,0.0,0.98248,1e-05,2.83026]
[1777052619535,50.61,77611.8,0.0,0.98248,1e-05,2.83039]
[1777052624570,50.62,77612.24,0.0,0.98248,1e-05,2.83014]
[1777052629605,50.62,77612.15,0.0,0.98248,1e-05,2.83083]
[1777052630612,50.62,77620.34,0.0,0.98258,1e-05,2.81651]
[1777052631619,50.62,77623.91,0.0,0.98263,1e-05,2.81037]
[1777052632233,50.62,77623.91,0.0,0.98263,1e-05,2.81037]
[1777052632275,50.62,77623.91,0.0,0.98263,1e-05,2.81037]
[1777052632554,50.62,77623.91,0.0,0.98263,1e-05,2.81037]
[1777052632626,50.62,77623.58,0.0,0.98262,1e-05,2.81109]
[1777052632772,50.62,77623.58,0.0,0.98262,1e-05,2.81109]
[1777052635646,50.62,77620.29,0.0,0.98258,1e-05,2.81729]
[1777052637878,50.62,77620.26,0.0,0.98258,1e-05,2.81747]
[1777052637997,50.62,77620.26,0.0,0.98258,1e-05,2.81747]
[1777052638025,50.62,77620.26,0.0,0.98258,1e-05,2.81747]
[1777052638099,50.62,77620.44,0.0,0.98258,1e-05,2.8174]
[1777052643202,50.62,77622.18,0.0,0.9826,1e-05,2.81472]
[1777052643209,50.62,77622.18,0.0,0.9826,1e-05,2.81472]
[1777052643271,50.62,77622.18,0.0,0.9826,1e-05,2.81472]
[1777052643303,50.63,77620.69,0.0,0.98258,1e-05,2.8176]
[1777052648739,50.63,77620.62,0.0,0.98257,1e-05,2.81837]
[1777052653888,50.63,77621.63,0.0,0.98258,1e-05,2.81711]
[1777052654025,50.63,77621.63,0.0,0.98258,1e-05,2.81711]
[1777052654170,50.63,77621.63,0.0,0.98258,1e-05,2.81711]
[1777052654273,50.63,77621.63,0.0,0.98258,1e-05,2.81711]
[1777052654375,50.63,77624.24,0.0,0.98261,1e-05,2.81279]
[1777052654781,50.63,77629.46,0.0,0.98268,1e-05,2.80364]
[1777052659341,50.63,77629.68,0.0,0.98268,1e-05,2.80371]
[1777052659471,50.63,77629.68,0.0,0.98268,1e-05,2.80371]
[1777052659522,50.63,77629.68,0.0,0.98268,1e-05,2.80371]
[1777052659573,50.63,77626.44,0.0,0.98264,1e-05,2.80969]
[1777052664007,50.64,77626.15,0.0,0.98263,1e-05,2.81061]
[1777052664023,50.64,77626.15,0.0,0.98263,1e-05,2.81061]
[1777052664720,50.64,77623.53,0.0,0.98259,1e-05,2.81548]
[1777052664770,50.64,77623.53,0.0,0.98259,1e-05,2.81548]
[1777052664851,50.64,77622.12,0.0,0.98257,1e-05,2.81796]
[1777052667872,50.64,77618.96,0.0,0.98253,1e-05,2.8239]
[1777052669125,50.64,77618.96,0.0,0.98253,1e-05,2.8239]
[1777052669272,50.64,77618.96,0.0,0.98253,1e-05,2.8239]
[1777052674423,50.64,77619.27,0.0,0.98254,1e-05,2.82191]
[1777052674525,50.64,77619.27,0.0,0.98254,1e-05,2.82191]
[1777052674620,50.64,77622.17,0.0,0.98258,1e-05,2.81704]
[1777052674703,50.64,77622.17,0.0,0.98258,1e-05,2.81704]
[1777052674774,50.64,77622.17,0.0,0.98258,1e-05,2.81704]
[1777052679958,50.65,77625.16,0.0,0.98261,1e-05,2.81246]
[1777052684993,50.65,77625.56,0.0,0.98261,1e-05,2.81258]
[1777052690028,50.65,77624.07,0.0,0.98259,1e-05,2.81586]
[1777052693695,50.65,77624.08,0.0,0.98259,1e-05,2.8161]
[1777052693768,50.65,77624.08,0.0,0.98259,1e-05,2.8161]
[1777052694055,50.65,77622.37,0.0,0.98256,1e-05,2.81936]
[1777052694813,50.65,77622.37,0.0,0.98256,1e-05,2.81936]
[1777052695025,50.65,77622.37,0.0,0.98256,1e-05,2.81936]
[1777052702113,50.66,77622.06,0.0,0.98255,1e-05,2.82087]
[1777052704127,50.66,77616.59,0.0,0.98248,1e-05,2.83075]
[1777052704921,50.66,77616.59,0.0,0.98248,1e-05,2.83075]
[1777052705033,50.66,77616.59,0.0,0.98248,1e-05,2.83075]
[1777052705205,50.66,77616.59,0.0,0.98248,1e-05,2.83075]
[1777052705271,50.66,77616.59,0.0,0.98248,1e-05,2.83075]
[1777052705364,50.66,77614.97,0.0,0.98246,1e-05,2.83371]
[1777052707148,50.66,77621.83,0.0,0.98254,1e-05,2.82182]
[1777052707903,50.66,77621.83,0.0,0.98254,1e-05,2.82182]
[1777052708024,50.66,77621.83,0.0,0.98254,1e-05,2.82182]
[1777052708155,50.66,77628.7,0.0,0.98263,1e-05,2.80987]
[1777052709161,50.66,77633.37,0.0,0.98269,1e-05,2.80183]
[1777052710169,50.66,77639.17,0.0,0.98276,1e-05,2.79185]
[1777052712183,50.66,77642.19,0.0,0.9828,1e-05,2.78693]
[1777052713197,50.66,77664.45,0.0,0.98308,1e-05,2.74854]
[1777052714204,50.66,77670.36,0.0,0.98316,1e-05,2.73862]
[1777052715211,50.67,77666.99,0.0,0.98311,1e-05,2.74468]
[1777052717225,50.67,77663.49,0.0,0.98306,1e-05,2.7512]
[1777052718231,50.67,77659.55,0.0,0.98301,1e-05,2.75824]
[1777052720246,50.67,77655.64,0.0,0.98296,1e-05,2.76545]
[1777052722769,50.67,77657.18,0.0,0.98298,1e-05,2.76321]
[1777052723020,50.67,77657.18,0.0,0.98298,1e-05,2.76321]
[1777052728309,50.68,77654.96,0.0,0.98294,1e-05,2.7681]
[1777052728526,50.68,77654.96,0.0,0.98294,1e-05,2.7681]
[1777052728654,50.68,77654.96,0.0,0.98294,1e-05,2.7681]
[1777052728576,50.68,77653.78,0.0,0.98292,1e-05,2.77034]
[1777052728771,50.68,77653.78,0.0,0.98292,1e-05,2.77034]
[1777052734478,50.68,77653.61,0.0,0.98293,1e-05,2.76963]
[1777052734522,50.68,77653.61,0.0,0.98293,1e-05,2.76963]
[1777052734629,50.68,77650.98,0.0,0.98289,1e-05,2.77439]
[1777052734752,50.68,77650.98,0.0,0.98289,1e-05,2.77439]
[1777052734779,50.68,77650.98,0.0,0.98289,1e-05,2.77439]
[1777052740150,50.69,77647.89,0.0,0.98285,1e-05,2.78069]
[1777052740278,50.69,77647.89,0.0,0.98285,1e-05,2.78069]
[1777052740333,50.69,77647.89,0.0,0.98285,1e-05,2.78069]
[1777052740523,50.69,77647.89,0.0,0.98285,1e-05,2.78069]
[1777052740590,50.69,77644.68,0.0,0.9828,1e-05,2.78646]
[1777052741396,50.69,77635.94,0.0,0.98269,1e-05,2.80188]
[1777052742402,50.69,77631.12,0.0,0.98263,1e-05,2.81047]
[1777052743056,50.69,77631.12,0.0,0.98263,1e-05,2.81047]
[1777052743196,50.69,77631.12,0.0,0.98263,1e-05,2.81047]
[1777052743278,50.69,77631.12,0.0,0.98263,1e-05,2.81047]
[1777052743410,50.69,77629.42,0.0,0.9826,1e-05,2.81358]
[1777052747839,50.69,77630.57,0.0,0.98261,1e-05,2.81208]
[1777052748027,50.69,77630.57,0.0,0.98261,1e-05,2.81208]
[1777052748028,50.69,77630.57,0.0,0.98261,1e-05,2.81208]
[1777052748271,50.69,77630.57,0.0,0.98261,1e-05,2.81208]
[1777052748446,50.69,77629.49,0.0,0.9826,1e-05,2.81411]
[1777052753481,50.69,77630.26,0.0,0.9826,1e-05,2.81341]
[1777052753942,50.69,77630.26,0.0,0.9826,1e-05,2.81341]
[1777052754024,50.69,77630.26,0.0,0.9826,1e-05,2.81341]
[1777052754245,50.69,77630.26,0.0,0.9826,1e-05,2.81341]
[1777052754275,50.69,77630.26,0.0,0.9826,1e-05,2.81341]
[1777052754488,50.69,77629.36,0.0,0.98259,1e-05,2.81512]
[1777052759523,50.7,77628.6,0.0,0.98258,1e-05,2.81709]
[1777052762104,50.7,77629.29,0.0,0.98258,1e-05,2.81613]
[1777052762274,50.7,77629.29,0.0,0.98258,1e-05,2.81613]
[1777052767581,50.7,77628.71,0.0,0.98257,1e-05,2.8179]
[1777052768021,50.7,77628.71,0.0,0.98257,1e-05,2.8179]
[1777052768588,50.7,77628.41,0.0,0.98257,1e-05,2.81855]
[1777052769946,50.7,77628.05,0.0,0.98256,1e-05,2.8193]
[1777052770024,50.7,77628.05,0.0,0.98256,1e-05,2.8193]
[1777052775638,50.71,77627.24,0.0,0.98254,1e-05,2.82144]
[1777052776612,50.71,77627.24,0.0,0.98254,1e-05,2.82144]
[1777052776771,50.71,77627.24,0.0,0.98254,1e-05,2.82144]
[1777052777027,50.71,77627.11,0.0,0.98254,1e-05,2.82179]
[1777052777270,50.71,77627.11,0.0,0.98254,1e-05,2.82179]
[1777052777652,50.71,77627.61,0.0,0.98255,1e-05,2.82102]
[1777052782435,50.71,77627.12,0.0,0.98254,1e-05,2.82234]
[1777052782506,50.71,77627.12,0.0,0.98254,1e-05,2.82234]
[1777052782687,50.71,77622.41,0.0,0.98248,1e-05,2.83074]
[1777052783694,50.71,77617.86,0.0,0.98242,1e-05,2.83887]
[1777052784350,50.71,77617.86,0.0,0.98242,1e-05,2.83887]
[1777052784520,50.71,77617.86,0.0,0.98242,1e-05,2.83887]
[1777052784700,50.71,77613.27,0.0,0.98236,1e-05,2.84707]
[1777052786004,50.71,77611.22,0.0,0.98233,1e-05,2.85077]
[1777052786030,50.71,77611.22,0.0,0.98233,1e-05,2.85077]
[1777052791750,50.71,77613.05,0.0,0.98236,1e-05,2.84588]
[1777052793256,50.71,77613.33,0.0,0.98236,1e-05,2.84546]
[1777052793268,50.71,77613.33,0.0,0.98236,1e-05,2.84546]
[1777052794225,50.71,77612.72,0.0,0.98236,1e-05,2.84661]
[1777052794272,50.71,77612.72,0.0,0.98236,1e-05,2.84661]
[1777052794771,50.71,77613.12,0.0,0.98236,1e-05,2.84597]
[1777052799806,50.71,77612.52,0.0,0.98235,1e-05,2.84738]
[1777052800813,50.71,77606.99,0.0,0.98228,1e-05,2.85725]
[1777052804022,50.71,77607.31,0.0,0.98228,1e-05,2.85684]
[1777052809849,50.72,77608.1,0.0,0.98229,1e-05,2.85574]
[1777052809985,50.72,77608.1,0.0,0.98229,1e-05,2.85574]
[1777052810025,50.72,77608.1,0.0,0.98229,1e-05,2.85574]
[1777052810080,50.72,77606.85,0.0,0.98227,1e-05,2.85802]
[1777052810884,50.72,77601.51,0.0,0.9822,1e-05,2.86756]
[1777052812301,50.72,77601.51,0.0,0.9822,1e-05,2.86756]
[1777052812423,50.72,77601.51,0.0,0.9822,1e-05,2.86756]
[1777052812518,50.72,77601.51,0.0,0.9822,1e-05,2.86756]
[1777052812524,50.72,77602.11,0.0,0.98221,1e-05,2.86658]
[1777052817933,50.72,77601.6,0.0,0.9822,1e-05,2.86769]
[1777052821961,50.72,77595.07,0.0,0.98211,1e-05,2.87946]
[1777052823071,50.72,77595.07,0.0,0.98211,1e-05,2.87946]
[1777052823270,50.72,77595.07,0.0,0.98211,1e-05,2.87946]
[1777052823370,50.72,77592.48,0.0,0.98208,1e-05,2.88413]
[1777052824982,50.72,77588.39,0.0,0.98202,1e-05,2.89145]
[1777052827966,50.72,77589.76,0.0,0.98204,1e-05,2.88899]
[1777052827972,50.72,77589.76,0.0,0.98204,1e-05,2.88899]
[1777052828020,50.72,77589.76,0.0,0.98204,1e-05,2.88899]
[1777052828122,50.72,77589.13,0.0,0.98203,1e-05,2.89011]
[1777052834146,50.72,77590.54,0.0,0.98205,1e-05,2.88757]
[1777052834236,50.72,77590.54,0.0,0.98205,1e-05,2.88757]
[1777052834272,50.72,77590.54,0.0,0.98205,1e-05,2.88757]
[1777052834370,50.72,77590.43,0.0,0.98205,1e-05,2.88776]
[1777052842100,50.72,77590.07,0.0,0.98205,1e-05,2.88841]
[1777052843137,50.72,77590.07,0.0,0.98205,1e-05,2.88841]
[1777052843184,50.72,77590.07,0.0,0.98205,1e-05,2.88841]
[1777052843274,50.72,77590.07,0.0,0.98205,1e-05,2.88841]
[1777052843291,50.72,77589.99,0.0,0.98204,1e-05,2.88855]
[1777052849150,50.72,77588.94,0.0,0.98203,1e-05,2.89041]
[1777052852145,50.72,77588.47,0.0,0.98204,1e-05,2.88918]
[1777052852157,50.72,77588.47,0.0,0.98204,1e-05,2.88918]
[1777052852273,50.72,77588.47,0.0,0.98204,1e-05,2.88918]
[1777052852370,50.72,77586.78,0.0,0.98201,1e-05,2.8922]
[1777052854185,50.72,77582.12,0.0,0.98195,1e-05,2.90054]
[1777052854993,50.72,77582.12,0.0,0.98195,1e-05,2.90054]
[1777052855031,50.72,77582.12,0.0,0.98195,1e-05,2.90054]
[1777052855051,50.72,77582.12,0.0,0.98195,1e-05,2.90054]
[1777052855273,50.72,77582.12,0.0,0.98195,1e-05,2.90054]
[1777052855356,50.72,77580.31,0.0,0.98193,1e-05,2.90376]
[1777052862758,50.72,77582.08,0.0,0.98195,1e-05,2.90047]
[1777052862775,50.72,77582.08,0.0,0.98195,1e-05,2.90047]
[1777052862833,50.72,77582.11,0.0,0.98195,1e-05,2.90038]
[1777052862870,50.72,77582.11,0.0,0.98195,1e-05,2.90038]
[1777052863022,50.72,77582.11,0.0,0.98195,1e-05,2.90038]
[1777052868284,50.72,77582.12,0.0,0.98195,1e-05,2.90025]
[1777052869290,50.72,77596.68,0.0,0.98215,1e-05,2.87417]
[1777052870262,50.72,77596.68,0.0,0.98215,1e-05,2.87417]
[1777052870270,50.72,77596.68,0.0,0.98215,1e-05,2.87417]
[1777052870311,50.72,77596.68,0.0,0.98215,1e-05,2.87417]
[1777052870521,50.72,77596.68,0.0,0.98215,1e-05,2.87417]
[1777052870620,50.72,77604.24,0.0,0.98225,1e-05,2.86074]
[1777052874675,50.72,77604.13,0.0,0.98225,1e-05,2.86109]
[1777052874680,50.72,77604.13,0.0,0.98225,1e-05,2.86109]
[1777052874773,50.72,77604.13,0.0,0.98225,1e-05,2.86109]
[1777052874776,50.72,77604.23,0.0,0.98225,1e-05,2.86096]
[1777052880368,50.72,77607.42,0.0,0.98229,1e-05,2.85557]
[1777052882382,50.72,77611.12,0.0,0.98233,1e-05,2.84912]
[1777052883351,50.72,77611.12,0.0,0.98233,1e-05,2.84912]
[1777052883359,50.72,77611.12,0.0,0.98233,1e-05,2.84912]
[1777052883529,50.72,77611.12,0.0,0.98233,1e-05,2.84912]
[1777052883555,50.72,77612.06,0.0,0.98235,1e-05,2.84752]
[1777052889257,50.72,77613.75,0.0,0.98237,1e-05,2.84486]
[1777052889431,50.72,77649.04,0.0,0.98282,1e-05,2.78297]
[1777052890438,50.72,77653.11,0.0,0.98287,1e-05,2.77615]
[1777052892632,50.72,77654.84,0.0,0.98289,1e-05,2.77334]
[1777052898494,50.73,77656.27,0.0,0.9829,1e-05,2.77218]
[1777052899501,50.73,77666.33,0.0,0.98303,1e-05,2.75499]
[1777052900508,50.73,77665.29,0.0,0.98302,1e-05,2.75701]
[1777052903529,50.73,77661.72,0.0,0.98297,1e-05,2.76382]
[1777052905150,50.73,77661.62,0.0,0.98296,1e-05,2.7642]
[1777052905273,50.73,77661.62,0.0,0.98296,1e-05,2.7642]
[1777052905543,50.73,77660.03,0.0,0.98294,1e-05,2.76716]
[1777052907048,50.74,77657.27,0.0,0.9829,1e-05,2.77214]
[1777052907276,50.74,77657.27,0.0,0.9829,1e-05,2.77214]
[1777052912592,50.74,77656.12,0.0,0.98289,1e-05,2.77328]
[1777052913600,50.74,77656.12,0.0,0.98289,1e-05,2.77328]
[1777052913780,50.74,77656.12,0.0,0.98289,1e-05,2.77328]
[1777052913839,50.74,77656.12,0.0,0.98289,1e-05,2.77328]
[1777052913871,50.74,77653.36,0.0,0.98286,1e-05,2.77825]
[1777052914038,50.74,77653.36,0.0,0.98286,1e-05,2.77825]
[1777052919266,50.74,77652.49,0.0,0.98284,1e-05,2.78067]
[1777052919428,50.74,77652.49,0.0,0.98284,1e-05,2.78067]
[1777052919538,50.74,77652.49,0.0,0.98284,1e-05,2.78067]
[1777052919641,50.75,77656.3,0.0,0.98289,1e-05,2.77424]
[1777052924676,50.75,77656.78,0.0,0.98289,1e-05,2.77434]
[1777052927666,50.75,77655.45,0.0,0.98287,1e-05,2.77702]
[1777052927770,50.75,77655.45,0.0,0.98287,1e-05,2.77702]
[1777052927872,50.75,77655.2,0.0,0.98286,1e-05,2.77763]
[1777052928083,50.75,77655.2,0.0,0.98286,1e-05,2.77763]
[1777052928275,50.75,77655.2,0.0,0.98286,1e-05,2.77763]
[1777052933739,50.76,77654.1,0.0,0.98284,1e-05,2.78061]
[1777052938584,50.76,77655.89,0.0,0.98286,1e-05,2.7782]
[1777052938785,50.76,77655.89,0.0,0.98286,1e-05,2.7782]
[1777052938797,50.76,77656.56,0.0,0.98286,1e-05,2.77721]
[1777052939111,50.76,77656.56,0.0,0.98286,1e-05,2.77721]
[1777052939285,50.76,77656.56,0.0,0.98286,1e-05,2.77721]
[1777052944816,50.76,77657.48,0.0,0.98287,1e-05,2.77667]
[1777052945026,50.76,77657.48,0.0,0.98287,1e-05,2.77667]
[1777052945277,50.76,77657.48,0.0,0.98287,1e-05,2.77667]
[1777052945638,50.76,77657.48,0.0,0.98287,1e-05,2.77667]
[1777052945786,50.76,77657.48,0.0,0.98287,1e-05,2.77667]
[1777052945822,50.76,77656.44,0.0,0.98285,1e-05,2.77865]
[1777052950236,50.77,77657.19,0.0,0.98286,1e-05,2.77805]
[1777052950282,50.77,77657.19,0.0,0.98286,1e-05,2.77805]
[1777052951052,50.77,77655.81,0.0,0.98284,1e-05,2.78062]
[1777052951275,50.77,77655.81,0.0,0.98284,1e-05,2.78062]
[1777052951865,50.77,77655.77,0.0,0.98284,1e-05,2.78086]
[1777052956900,50.77,77654.76,0.0,0.98282,1e-05,2.78347]
[1777052957705,50.77,77654.76,0.0,0.98282,1e-05,2.78347]
[1777052957779,50.77,77654.76,0.0,0.98282,1e-05,2.78347]
[1777052958780,50.77,77655.0,0.0,0.98282,1e-05,2.78321]
[1777052958914,50.77,77655.85,0.0,0.98283,1e-05,2.7819]
[1777052963869,50.78,77655.16,0.0,0.98282,1e-05,2.78376]
[1777052963948,50.78,77651.28,0.0,0.98277,1e-05,2.79067]
[1777052964024,50.78,77651.28,0.0,0.98277,1e-05,2.79067]
[1777052964452,50.78,77651.28,0.0,0.98277,1e-05,2.79067]
[1777052964531,50.78,77651.28,0.0,0.98277,1e-05,2.79067]
[1777052969019,50.78,77649.65,0.0,0.98274,1e-05,2.79409]
[1777052969273,50.78,77649.65,0.0,0.98274,1e-05,2.79409]
[1777052972282,50.78,77647.92,0.0,0.98272,1e-05,2.79753]
[1777052972524,50.78,77647.92,0.0,0.98272,1e-05,2.79753]
[1777052972616,50.78,77648.14,0.0,0.98273,1e-05,2.79542]
[1777052974168,50.78,77647.58,0.0,0.98272,1e-05,2.79639]
[1777052974273,50.78,77647.58,0.0,0.98272,1e-05,2.79639]
[1777052978047,50.79,77642.16,0.0,0.98265,1e-05,2.80656]
[1777052980420,50.79,77639.76,0.0,0.98261,1e-05,2.81089]
[1777052980528,50.79,77639.76,0.0,0.98261,1e-05,2.81089]
[1777052980788,50.79,77639.76,0.0,0.98261,1e-05,2.81089]
[1777052980837,50.79,77639.87,0.0,0.98261,1e-05,2.81094]
[1777052981035,50.79,77639.87,0.0,0.98261,1e-05,2.81094]
[1777052984574,50.79,77641.96,0.0,0.98264,1e-05,2.80754]
[1777052984689,50.79,77641.96,0.0,0.98264,1e-05,2.80754]
[1777052984777,50.79,77641.96,0.0,0.98264,1e-05,2.80754]
[1777052984839,50.79,77640.75,0.0,0.98262,1e-05,2.80992]
[1777052989337,50.79,77640.24,0.0,0.98261,1e-05,2.81119]
[1777052989393,50.79,77640.24,0.0,0.98261,1e-05,2.81119]
[1777052989524,50.79,77640.24,0.0,0.98261,1e-05,2.81119]
[1777052989610,50.79,77634.48,0.0,0.98254,1e-05,2.82152]
[1777052998187,50.8,77632.12,0.0,0.9825,1e-05,2.8265]
[1777053000245,50.8,77632.09,0.0,0.9825,1e-05,2.82665]
[1777053000273,50.8,77632.09,0.0,0.9825,1e-05,2.82665]
[1777053000405,50.8,77632.09,0.0,0.9825,1e-05,2.82665]
[1777053000530,50.8,77632.09,0.0,0.9825,1e-05,2.82665]
[1777053000561,50.8,77632.17,0.0,0.9825,1e-05,2.82672]
[1777053006243,50.8,77635.08,0.0,0.98253,1e-05,2.82212]
[1777053007251,50.8,77644.17,0.0,0.98265,1e-05,2.8063]
[1777053008260,50.8,77659.05,0.0,0.98284,1e-05,2.78051]
[1777053009411,50.8,77659.05,0.0,0.98284,1e-05,2.78051]
[1777053009529,50.8,77659.05,0.0,0.98284,1e-05,2.78051]
[1777053009999,50.8,77659.05,0.0,0.98284,1e-05,2.78051]
[1777053009611,50.8,77665.03,0.0,0.98291,1e-05,2.77047]
[1777053010027,50.8,77665.03,0.0,0.98291,1e-05,2.77047]
[1777053015310,50.81,77665.6,0.0,0.98291,1e-05,2.77049]
[1777053017324,50.81,77670.19,0.0,0.98297,1e-05,2.76297]
[1777053018331,50.81,77673.54,0.0,0.98301,1e-05,2.75739]
[1777053019338,50.81,77680.9,0.0,0.9831,1e-05,2.74495]
[1777053021356,50.81,77694.05,0.0,0.98326,1e-05,2.72291]
[1777053022363,50.81,77703.26,0.0,0.98338,1e-05,2.70724]
[1777053023370,50.81,77703.71,0.0,0.98339,1e-05,2.70604]
[1777053025384,50.8,77707.8,0.0,0.98345,1e-05,2.69775]
[1777053026601,50.8,77707.8,0.0,0.98345,1e-05,2.69775]
[1777053026773,50.8,77707.8,0.0,0.98345,1e-05,2.69775]
[1777053026822,50.8,77708.8,0.0,0.98347,1e-05,2.69473]
[1777053027397,50.8,77712.17,0.0,0.98351,1e-05,2.68903]
[1777053032433,50.78,77711.82,0.0,0.98354,1e-05,2.68442]
[1777053034447,50.78,77706.16,0.0,0.98348,1e-05,2.6927]
[1777053036461,50.77,77697.32,0.0,0.98338,1e-05,2.70639]
[1777053037468,50.77,77693.71,0.0,0.98334,1e-05,2.71187]
[1777053039482,50.76,77690.93,0.0,0.98331,1e-05,2.71523]
[1777053041324,50.76,77689.85,0.0,0.98331,1e-05,2.71638]
[1777053041527,50.76,77689.85,0.0,0.98331,1e-05,2.71638]
[1777053043510,50.75,77686.53,0.0,0.98328,1e-05,2.71994]
[1777053045604,50.75,77685.83,0.0,0.98328,1e-05,2.72043]
[1777053045780,50.75,77685.83,0.0,0.98328,1e-05,2.72043]
[1777053046406,50.74,77685.31,0.0,0.98328,1e-05,2.7199]
[1777053046521,50.74,77685.31,0.0,0.98328,1e-05,2.7199]
[1777053046531,50.74,77685.06,0.0,0.98328,1e-05,2.72032]
[1777053051566,50.73,77682.99,0.0,0.98328,1e-05,2.72032]
[1777053052926,50.73,77682.99,0.0,0.98328,1e-05,2.72032]
[1777053053028,50.73,77682.99,0.0,0.98328,1e-05,2.72032]
[1777053058619,50.71,77683.05,0.0,0.98331,1e-05,2.71529]
[1777053063656,50.69,77682.72,0.0,0.98333,1e-05,2.71238]
[1777053064663,50.69,77676.51,0.0,0.98326,1e-05,2.72161]
[1777053066081,50.68,77675.77,0.0,0.98326,1e-05,2.72216]
[1777053066275,50.68,77675.77,0.0,0.98326,1e-05,2.72216]
[1777053066577,50.68,77675.77,0.0,0.98326,1e-05,2.72216]
[1777053066774,50.68,77675.77,0.0,0.98326,1e-05,2.72216]
[1777053066805,50.68,77676.12,0.0,0.98327,1e-05,2.72086]
[1777053068691,50.68,77681.36,0.0,0.98335,1e-05,2.7105]
[1777053069698,50.67,77684.61,0.0,0.98339,1e-05,2.70428]
[1777053070793,50.67,77684.61,0.0,0.98339,1e-05,2.70428]
[1777053071024,50.67,77684.61,0.0,0.98339,1e-05,2.70428]
[1777053071742,50.67,77683.5,0.0,0.98338,1e-05,2.70549]
[1777053071773,50.67,77683.5,0.0,0.98338,1e-05,2.70549]
[1777053071824,50.67,77684.16,0.0,0.9834,1e-05,2.70369]
[1777053076749,50.65,77690.61,0.0,0.9835,1e-05,2.68937]
[1777053077247,50.65,77690.61,0.0,0.9835,1e-05,2.68937]
[1777053077275,50.65,77690.61,0.0,0.9835,1e-05,2.68937]
[1777053077756,50.65,77695.09,0.0,0.98356,1e-05,2.68114]
[1777053079770,50.64,77698.86,0.0,0.98362,1e-05,2.67351]
[1777053082004,50.64,77698.9,0.0,0.98362,1e-05,2.67282]
[1777053082020,50.64,77698.9,0.0,0.98362,1e-05,2.67282]
[1777053082050,50.64,77698.27,0.0,0.98362,1e-05,2.67327]
[1777053082837,50.64,77698.27,0.0,0.98362,1e-05,2.67327]
[1777053083024,50.64,77698.27,0.0,0.98362,1e-05,2.67327]
[1777053088833,50.62,77699.21,0.0,0.98366,1e-05,2.66737]
[1777053090623,50.62,77698.2,0.0,0.98365,1e-05,2.66846]
[1777053090770,50.62,77698.2,0.0,0.98365,1e-05,2.66846]
[1777053090847,50.62,77697.94,0.0,0.98365,1e-05,2.66828]
[1777053091200,50.62,77697.94,0.0,0.98365,1e-05,2.66828]
[1777053091276,50.62,77697.94,0.0,0.98365,1e-05,2.66828]
[1777053097097,50.6,77695.66,0.0,0.98366,1e-05,2.66712]
[1777053096889,50.6,77692.63,0.0,0.98362,1e-05,2.67162]
[1777053097274,50.6,77692.63,0.0,0.98362,1e-05,2.67162]
[1777053097538,50.6,77692.63,0.0,0.98362,1e-05,2.67162]
[1777053097770,50.6,77692.63,0.0,0.98362,1e-05,2.67162]
[1777053097896,50.6,77691.41,0.0,0.98361,1e-05,2.67307]
[1777053102931,50.58,77692.9,0.0,0.98365,1e-05,2.66751]
[1777053105916,50.58,77695.42,0.0,0.98369,1e-05,2.66206]
[1777053106021,50.58,77695.42,0.0,0.98369,1e-05,2.66206]
[1777053106027,50.58,77698.19,0.0,0.98373,1e-05,2.65681]
[1777053110877,50.57,77699.0,0.0,0.98376,1e-05,2.65316]
[1777053111027,50.57,77699.0,0.0,0.98376,1e-05,2.65316]
[1777053111537,50.56,77697.82,0.0,0.98375,1e-05,2.65457]
[1777053111778,50.56,77697.82,0.0,0.98375,1e-05,2.65457]
[1777053111994,50.56,77696.88,0.0,0.98374,1e-05,2.65558]
[1777053116832,50.55,77694.59,0.0,0.98373,1e-05,2.65713]
[1777053117024,50.55,77694.59,0.0,0.98373,1e-05,2.65713]
[1777053120050,50.54,77688.54,0.0,0.98367,1e-05,2.66501]
[1777053121765,50.54,77688.89,0.0,0.98368,1e-05,2.66383]
[1777053122025,50.54,77688.89,0.0,0.98368,1e-05,2.66383]
[1777053122032,50.54,77688.89,0.0,0.98368,1e-05,2.66383]
[1777053122064,50.54,77688.56,0.0,0.98368,1e-05,2.6638]
[1777053122275,50.54,77688.56,0.0,0.98368,1e-05,2.6638]
[1777053129113,50.52,77689.36,0.0,0.98372,1e-05,2.65841]
[1777053131978,50.52,77690.0,0.0,0.98373,1e-05,2.65619]
[1777053132019,50.52,77690.0,0.0,0.98373,1e-05,2.65619]
[1777053132133,50.51,77689.25,0.0,0.98373,1e-05,2.65689]
[1777053132417,50.51,77689.25,0.0,0.98373,1e-05,2.65689]
[1777053132520,50.51,77689.25,0.0,0.98373,1e-05,2.65689]
[1777053133141,50.51,77683.57,0.0,0.98366,1e-05,2.6659]
[1777053134605,50.51,77683.57,0.0,0.98366,1e-05,2.6659]
[1777053134769,50.51,77683.57,0.0,0.98366,1e-05,2.6659]
[1777053135155,50.51,77686.5,0.0,0.98371,1e-05,2.65978]
[1777053138176,50.5,77689.68,0.0,0.98376,1e-05,2.65272]
[1777053140339,50.5,77689.52,0.0,0.98376,1e-05,2.65242]
[1777053140510,50.5,77689.52,0.0,0.98376,1e-05,2.65242]
[1777053140519,50.5,77689.52,0.0,0.98376,1e-05,2.65242]
[1777053142204,50.49,77697.21,0.0,0.98387,1e-05,2.63784]
[1777053147239,50.48,77697.81,0.0,0.98389,1e-05,2.63415]
[1777053152273,50.47,77700.48,0.0,0.98396,1e-05,2.62506]
[1777053153232,50.47,77700.48,0.0,0.98396,1e-05,2.62506]
[1777053153270,50.47,77700.48,0.0,0.98396,1e-05,2.62506]
[1777053153280,50.46,77705.03,0.0,0.98402,1e-05,2.61694]
[1777053158316,50.45,77707.53,0.0,0.98406,1e-05,2.61023]
[1777053159197,50.45,77707.53,0.0,0.98406,1e-05,2.61023]
[1777053159269,50.45,77707.53,0.0,0.98406,1e-05,2.61023]
[1777053160330,50.45,77711.62,0.0,0.98412,1e-05,2.60243]
[1777053161337,50.45,77715.96,0.0,0.98418,1e-05,2.59474]
[1777053163351,50.44,77718.47,0.0,0.98421,1e-05,2.58964]
[1777053166372,50.44,77714.52,0.0,0.98418,1e-05,2.59478]
[1777053168431,50.43,77715.74,0.0,0.98419,1e-05,2.59229]
[1777053168520,50.43,77715.74,0.0,0.98419,1e-05,2.59229]
[1777053172609,50.43,77716.82,0.0,0.98422,1e-05,2.58867]
[1777053172768,50.43,77716.82,0.0,0.98422,1e-05,2.58867]
[1777053177300,50.42,77716.49,0.0,0.98423,1e-05,2.58697]
[1777053177517,50.42,77716.49,0.0,0.98423,1e-05,2.58697]
[1777053183492,50.4,77713.82,0.0,0.98422,1e-05,2.58829]
[1777053187520,50.4,77707.24,0.0,0.98415,1e-05,2.59745]
[1777053189782,50.39,77720.09,0.0,0.98432,1e-05,2.5749]
[1777053190540,50.39,77724.81,0.0,0.98437,1e-05,2.56713]
[1777053194569,50.38,77727.08,0.0,0.98441,1e-05,2.56184]
[1777053199872,50.38,77727.88,0.0,0.98443,1e-05,2.55902]
[1777053200019,50.38,77727.88,0.0,0.98443,1e-05,2.55902]
[1777053206830,50.37,77727.34,0.0,0.98444,1e-05,2.55766]
[1777053207021,50.37,77727.34,0.0,0.98444,1e-05,2.55766]
[1777053212695,50.36,77727.95,0.0,0.98448,1e-05,2.55181]
[1777053213775,50.36,77727.95,0.0,0.98448,1e-05,2.55181]
[1777053214019,50.36,77727.95,0.0,0.98448,1e-05,2.55181]
[1777053219743,50.34,77728.38,0.0,0.9845,1e-05,2.5486]
[1777053221024,50.34,77728.38,0.0,0.9845,1e-05,2.5486]
[1777053224779,50.34,77732.95,0.0,0.98457,1e-05,2.53937]
[1777053225786,50.34,77737.03,0.0,0.98462,1e-05,2.53237]
[1777053226793,50.33,77749.85,0.0,0.98477,1e-05,2.51124]
[1777053230173,50.33,77749.9,0.0,0.98478,1e-05,2.51083]
[1777053230190,50.33,77752.2,0.0,0.98481,1e-05,2.50626]
[1777053230281,50.33,77752.2,0.0,0.98481,1e-05,2.50626]
[1777053230518,50.33,77752.2,0.0,0.98481,1e-05,2.50626]
[1777053235214,50.32,77747.95,0.0,0.98478,1e-05,2.51065]
[1777053236047,50.32,77747.95,0.0,0.98478,1e-05,2.51065]
[1777053236101,50.32,77740.66,0.0,0.98469,1e-05,2.52218]
[1777053238881,50.31,77738.71,0.0,0.98468,1e-05,2.52441]
[1777053241902,50.31,77742.57,0.0,0.98473,1e-05,2.51719]
[1777053242836,50.31,77742.57,0.0,0.98473,1e-05,2.51719]
[1777053243022,50.31,77742.57,0.0,0.98473,1e-05,2.51719]
[1777053243120,50.31,77744.73,0.0,0.98476,1e-05,2.51339]
[1777053244549,50.31,77747.77,0.0,0.98479,1e-05,2.50817]
[1777053249246,50.3,77745.33,0.0,0.98477,1e-05,2.51096]
[1777053249272,50.3,77745.33,0.0,0.98477,1e-05,2.51096]
[1777053249957,50.3,77745.9,0.0,0.98479,1e-05,2.50945]
[1777053252138,50.3,77746.8,0.0,0.9848,1e-05,2.5077]
[1777053252269,50.3,77746.8,0.0,0.9848,1e-05,2.5077]
[1777053256025,50.29,77746.68,0.0,0.9848,1e-05,2.50674]
[1777053258653,50.29,77747.33,0.0,0.98482,1e-05,2.50482]
[1777053258772,50.29,77747.33,0.0,0.98482,1e-05,2.50482]
[1777053259021,50.29,77747.64,0.0,0.98482,1e-05,2.50404]
[1777053263049,50.28,77753.52,0.0,0.9849,1e-05,2.49343]
[1777053264027,50.28,77753.52,0.0,0.9849,1e-05,2.49343]
[1777053264705,50.28,77754.52,0.0,0.98491,1e-05,2.49155]
[1777053264769,50.28,77754.52,0.0,0.98491,1e-05,2.49155]
[1777053265063,50.28,77753.57,0.0,0.9849,1e-05,2.49282]
[1777053266643,50.28,77752.52,0.0,0.98489,1e-05,2.49425]
[1777053267518,50.28,77751.64,0.0,0.98489,1e-05,2.4954]
[1777053272021,50.27,77752.53,0.0,0.98491,1e-05,2.49104]
[1777053272465,50.27,77751.67,0.0,0.98491,1e-05,2.49216]
[1777053272520,50.27,77751.67,0.0,0.98491,1e-05,2.49216]
[1777053273118,50.27,77750.49,0.0,0.98489,1e-05,2.4938]
[1777053278230,50.27,77752.1,0.0,0.98492,1e-05,2.49017]
[1777053278267,50.27,77752.1,0.0,0.98492,1e-05,2.49017]
[1777053281786,50.26,77752.08,0.0,0.98493,1e-05,2.48917]
[1777053282917,50.26,77752.43,0.0,0.98493,1e-05,2.48835]
[1777053282979,50.26,77752.43,0.0,0.98493,1e-05,2.48835]
[1777053283021,50.26,77752.43,0.0,0.98493,1e-05,2.48835]
[1777053283188,50.26,77751.95,0.0,0.98493,1e-05,2.48887]
[1777053284208,50.26,77761.08,0.0,0.98503,1e-05,2.47422]
[1777053284438,50.26,77761.08,0.0,0.98503,1e-05,2.47422]
[1777053285214,50.26,77827.65,0.0,0.98578,1e-05,2.36947]
[1777053286220,50.25,77841.67,0.0,0.98594,1e-05,2.34688]
[1777053287227,50.25,77826.14,0.0,0.98578,1e-05,2.37028]
[1777053287587,50.25,77826.14,0.0,0.98578,1e-05,2.37028]
[1777053288237,50.25,77830.81,0.0,0.98583,1e-05,2.36249]
[1777053289241,50.25,77835.29,0.0,0.98588,1e-05,2.35503]
[1777053289546,50.25,77835.29,0.0,0.98588,1e-05,2.35503]
[1777053290248,50.24,77825.13,0.0,0.98578,1e-05,2.37016]
[1777053291255,50.24,77806.2,0.0,0.98557,1e-05,2.39904]
[1777053291438,50.24,77806.2,0.0,0.98557,1e-05,2.39904]
[1777053292265,50.24,77788.64,0.0,0.98538,1e-05,2.42602]
[1777053293272,50.24,77782.51,0.0,0.98531,1e-05,2.43506]
[1777053294279,50.23,77779.06,0.0,0.98528,1e-05,2.43984]
[1777053295366,50.23,77782.45,0.0,0.98532,1e-05,2.43378]
[1777053300322,50.21,77774.4,0.0,0.98526,1e-05,2.44303]
[1777053302336,50.21,77772.06,0.0,0.98524,1e-05,2.44532]
[1777053306365,50.2,77766.77,0.0,0.9852,1e-05,2.45137]
[1777053311400,50.19,77773.01,0.0,0.98527,1e-05,2.44047]
[1777053313737,50.19,77776.34,0.0,0.98531,1e-05,2.43501]
[1777053313785,50.19,77776.34,0.0,0.98531,1e-05,2.43501]
[1777053313877,50.19,77777.1,0.0,0.98532,1e-05,2.43346]
[1777053315431,50.19,77784.27,0.0,0.98541,1e-05,2.42198]
[1777053316440,50.19,77789.45,0.0,0.98547,1e-05,2.41367]
[1777053318454,50.19,77790.9,0.0,0.98549,1e-05,2.41059]
[1777053322190,50.18,77790.76,0.0,0.9855,1e-05,2.40885]
[1777053322276,50.18,77790.76,0.0,0.9855,1e-05,2.40885]
[1777053327182,50.16,77790.96,0.0,0.98552,1e-05,2.40531]
[1777053327281,50.16,77790.96,0.0,0.98552,1e-05,2.40531]
[1777053327327,50.16,77788.11,0.0,0.9855,1e-05,2.40915]
[1777053329531,50.16,77792.71,0.0,0.98555,1e-05,2.40159]
[1777053330836,50.16,77792.71,0.0,0.98555,1e-05,2.40159]
[1777053331025,50.16,77792.71,0.0,0.98555,1e-05,2.40159]
[1777053332551,50.16,77785.72,0.0,0.98549,1e-05,2.41044]
[1777053333559,50.16,77769.7,0.0,0.98531,1e-05,2.4356]
[1777053334566,50.16,77767.7,0.0,0.98528,1e-05,2.43862]
[1777053336074,50.16,77767.7,0.0,0.98528,1e-05,2.43862]
[1777053336279,50.16,77767.7,0.0,0.98528,1e-05,2.43862]
[1777053336361,50.16,77765.5,0.0,0.98526,1e-05,2.44195]
[1777053336890,50.16,77765.5,0.0,0.98526,1e-05,2.44195]
[1777053337023,50.16,77765.5,0.0,0.98526,1e-05,2.44195]
[1777053342622,50.15,77762.82,0.0,0.98524,1e-05,2.44506]
[1777053345107,50.15,77759.52,0.0,0.9852,1e-05,2.45015]
[1777053345274,50.15,77759.52,0.0,0.9852,1e-05,2.45015]
[1777053345304,50.15,77759.03,0.0,0.9852,1e-05,2.45076]
[1777053347391,50.15,77760.08,0.0,0.98521,1e-05,2.44891]
[1777053347524,50.15,77759.5,0.0,0.9852,1e-05,2.44967]
[1777053348663,50.15,77766.55,0.0,0.98529,1e-05,2.43814]
[1777053351266,50.15,77766.63,0.0,0.98529,1e-05,2.43786]
[1777053351520,50.15,77767.25,0.0,0.9853,1e-05,2.43673]
[1777053353275,50.14,77767.03,0.0,0.9853,1e-05,2.43694]
[1777053353377,50.14,77766.28,0.0,0.98529,1e-05,2.43798]
[1777053353529,50.14,77766.28,0.0,0.98529,1e-05,2.43798]
[1777053355505,50.14,77761.29,0.0,0.98523,1e-05,2.44561]
[1777053355525,50.14,77761.29,0.0,0.98523,1e-05,2.44561]
[1777053356695,50.14,77760.56,0.0,0.98523,1e-05,2.44661]
[1777053357740,50.14,77738.43,0.0,0.98497,1e-05,2.48169]
[1777053358744,50.14,77738.05,0.0,0.98497,1e-05,2.48208]
[1777053360768,50.14,77738.04,0.0,0.98497,1e-05,2.48187]
[1777053360806,50.14,77744.21,0.0,0.98505,1e-05,2.47174]
[1777053361767,50.14,77751.93,0.0,0.98514,1e-05,2.45917]
[1777053362774,50.14,77764.2,0.0,0.98528,1e-05,2.43945]
[1777053363781,50.14,77770.88,0.0,0.98535,1e-05,2.42872]
[1777053366802,50.13,77766.4,0.0,0.98531,1e-05,2.43542]
[1777053367809,50.13,77761.65,0.0,0.98525,1e-05,2.44281]
[1777053369823,50.13,77759.17,0.0,0.98523,1e-05,2.44643]
[1777053370745,50.13,77759.17,0.0,0.98523,1e-05,2.44643]
[1777053370778,50.13,77759.17,0.0,0.98523,1e-05,2.44643]
[1777053371060,50.13,77759.17,0.0,0.98523,1e-05,2.44643]
[1777053371274,50.13,77759.17,0.0,0.98523,1e-05,2.44643]
[1777053371284,50.13,77758.9,0.0,0.98523,1e-05,2.44669]
[1777053373851,50.13,77762.57,0.0,0.98527,1e-05,2.44037]
[1777053375383,50.13,77762.57,0.0,0.98527,1e-05,2.44037]
[1777053375528,50.13,77763.1,0.0,0.98528,1e-05,2.43937]
[1777053376301,50.13,77763.1,0.0,0.98528,1e-05,2.43937]
[1777053376373,50.13,77762.42,0.0,0.98527,1e-05,2.4403]
[1777053376532,50.13,77762.42,0.0,0.98527,1e-05,2.4403]
[1777053380080,50.12,77765.2,0.0,0.98531,1e-05,2.43543]
[1777053380209,50.12,77765.2,0.0,0.98531,1e-05,2.43543]
[1777053380275,50.12,77765.2,0.0,0.98531,1e-05,2.43543]
[1777053380344,50.12,77766.64,0.0,0.98532,1e-05,2.433]
[1777053385936,50.12,77767.21,0.0,0.98534,1e-05,2.43126]
[1777053387950,50.12,77785.76,0.0,0.98555,1e-05,2.40175]
[1777053388957,50.12,77803.98,0.0,0.98575,1e-05,2.37323]
[1777053389963,50.12,77809.05,0.0,0.98581,1e-05,2.36533]
[1777053393991,50.12,77806.31,0.0,0.98579,1e-05,2.36765]
[1777053394999,50.12,77809.78,0.0,0.98582,1e-05,2.36225]
[1777053397475,50.12,77810.55,0.0,0.98583,1e-05,2.36102]
[1777053397529,50.12,77810.55,0.0,0.98583,1e-05,2.36102]
[1777053397955,50.12,77810.55,0.0,0.98583,1e-05,2.36102]
[1777053398027,50.12,77810.55,0.0,0.98583,1e-05,2.36102]
[1777053398067,50.12,77810.6,0.0,0.98583,1e-05,2.36092]
[1777053401042,50.12,77814.06,0.0,0.98587,1e-05,2.35552]
[1777053405385,50.12,77817.02,0.0,0.9859,1e-05,2.35095]
[1777053405415,50.12,77815.82,0.0,0.98589,1e-05,2.3528]
[1777053405525,50.12,77815.82,0.0,0.98589,1e-05,2.3528]
[1777053406128,50.12,77815.82,0.0,0.98589,1e-05,2.3528]
[1777053406269,50.12,77815.82,0.0,0.98589,1e-05,2.3528]
[1777053411112,50.12,77812.14,0.0,0.98585,1e-05,2.3585]
[1777053411934,50.12,77812.14,0.0,0.98585,1e-05,2.3585]
[1777053412028,50.12,77812.14,0.0,0.98585,1e-05,2.3585]
[1777053412168,50.12,77812.14,0.0,0.98585,1e-05,2.3585]
[1777053412273,50.12,77812.14,0.0,0.98585,1e-05,2.3585]
[1777053412371,50.12,77812.92,0.0,0.98586,1e-05,2.35729]
[1777053418077,50.12,77812.4,0.0,0.98585,1e-05,2.35808]
[1777053418257,50.12,77812.4,0.0,0.98585,1e-05,2.35808]
[1777053418273,50.12,77812.4,0.0,0.98585,1e-05,2.35808]
[1777053418356,50.12,77812.51,0.0,0.98586,1e-05,2.35791]
[1777053422351,50.12,77813.68,0.0,0.98587,1e-05,2.3561]
[1777053422420,50.12,77813.68,0.0,0.98587,1e-05,2.3561]
[1777053422452,50.12,77812.97,0.0,0.98586,1e-05,2.3572]
[1777053422524,50.12,77812.97,0.0,0.98586,1e-05,2.3572]
[1777053423200,50.12,77817.08,0.0,0.98591,1e-05,2.35085]
[1777053425214,50.12,77821.09,0.0,0.98595,1e-05,2.34471]
[1777053428235,50.12,77825.68,0.0,0.986,1e-05,2.33772]
[1777053428871,50.12,77825.68,0.0,0.986,1e-05,2.33772]
[1777053429242,50.12,77805.81,0.0,0.98578,1e-05,2.36787]
[1777053430253,50.12,77789.6,0.0,0.9856,1e-05,2.39309]
[1777053431257,50.12,77794.46,0.0,0.98566,1e-05,2.38543]
[1777053432656,50.12,77794.18,0.0,0.98566,1e-05,2.38582]
[1777053435285,50.11,77789.02,0.0,0.9856,1e-05,2.39369]
[1777053440320,50.11,77786.34,0.0,0.98557,1e-05,2.39748]
[1777053443404,50.11,77793.09,0.0,0.98565,1e-05,2.38667]
[1777053443623,50.11,77793.09,0.0,0.98565,1e-05,2.38667]
[1777053444354,50.11,77742.55,0.0,0.98508,1e-05,2.4666]
[1777053445361,50.11,77737.47,0.0,0.98502,1e-05,2.47446]
[1777053447344,50.11,77737.18,0.0,0.98502,1e-05,2.4747]
[1777053448399,50.11,77731.96,0.0,0.98496,1e-05,2.48264]
[1777053449407,50.11,77719.15,0.0,0.98482,1e-05,2.50311]
[1777053450413,50.1,77718.36,0.0,0.98481,1e-05,2.50411]
[1777053456455,50.11,77722.2,0.0,0.98486,1e-05,2.49627]
[1777053461490,50.1,77723.1,0.0,0.98488,1e-05,2.49396]
[1777053464511,50.1,77731.46,0.0,0.98498,1e-05,2.48018]
[1777053466525,50.1,77733.25,0.0,0.985,1e-05,2.47717]
[1777053468250,50.1,77733.25,0.0,0.985,1e-05,2.47717]
[1777053468285,50.1,77733.25,0.0,0.985,1e-05,2.47717]
[1777053468320,50.1,77733.97,0.0,0.98501,1e-05,2.47588]
[1777053469026,50.1,77733.97,0.0,0.98501,1e-05,2.47588]
[1777053469274,50.1,77733.97,0.0,0.98501,1e-05,2.47588]
[1777053474756,50.1,77732.0,0.0,0.98499,1e-05,2.47873]
[1777053474775,50.1,77732.0,0.0,0.98499,1e-05,2.47873]
[1777053474913,50.1,77732.0,0.0,0.98499,1e-05,2.47873]
[1777053475024,50.1,77732.0,0.0,0.98499,1e-05,2.47873]
[1777053475120,50.1,77732.08,0.0,0.98499,1e-05,2.47846]
[1777053480138,50.1,77731.03,0.0,0.98498,1e-05,2.47996]
[1777053480272,50.1,77731.03,0.0,0.98498,1e-05,2.47996]
[1777053482066,50.1,77728.94,0.0,0.98496,1e-05,2.4832]
[1777053482277,50.1,77728.94,0.0,0.98496,1e-05,2.4832]
[1777053482378,50.1,77729.55,0.0,0.98497,1e-05,2.48207]
[1777053487672,50.09,77735.58,0.0,0.98504,1e-05,2.47205]
[1777053489034,50.09,77735.58,0.0,0.98504,1e-05,2.47205]
[1777053489272,50.09,77735.58,0.0,0.98504,1e-05,2.47205]
[1777053494721,50.09,77737.76,0.0,0.98506,1e-05,2.46824]
[1777053498927,50.09,77737.68,0.0,0.98506,1e-05,2.46823]
[1777053499027,50.09,77718.21,0.0,0.98484,1e-05,2.49957]
[1777053499758,50.09,77693.85,0.0,0.98455,1e-05,2.53925]
[1777053500765,50.09,77694.28,0.0,0.98456,1e-05,2.53844]
[1777053502339,50.09,77694.28,0.0,0.98456,1e-05,2.53844]
[1777053502393,50.09,77694.14,0.0,0.98456,1e-05,2.53833]
[1777053507816,50.09,77689.22,0.0,0.98451,1e-05,2.54554]
[1777053508820,50.09,77685.58,0.0,0.98447,1e-05,2.55135]
[1777053512849,50.08,77683.09,0.0,0.98445,1e-05,2.55276]
[1777053518891,50.08,77683.24,0.0,0.98446,1e-05,2.55132]
[1777053520905,50.08,77690.74,0.0,0.98455,1e-05,2.5386]
[1777053522243,50.08,77690.74,0.0,0.98455,1e-05,2.5386]
[1777053522280,50.08,77690.74,0.0,0.98455,1e-05,2.5386]
[1777053522363,50.07,77690.69,0.0,0.98456,1e-05,2.53832]
[1777053522770,50.07,77690.69,0.0,0.98456,1e-05,2.53832]
[1777053523024,50.07,77690.69,0.0,0.98456,1e-05,2.53832]
[1777053523873,50.07,77690.37,0.0,0.98455,1e-05,2.53868]
[1777053523926,50.07,77686.05,0.0,0.9845,1e-05,2.54578]
[1777053524932,50.07,77679.54,0.0,0.98443,1e-05,2.55633]
[1777053525940,50.07,77679.13,0.0,0.98442,1e-05,2.55662]
[1777053527714,50.07,77679.3,0.0,0.98443,1e-05,2.55614]
[1777053530975,50.07,77683.85,0.0,0.98449,1e-05,2.54803]
[1777053536453,50.08,77683.02,0.0,0.98446,1e-05,2.55163]
[1777053539940,50.09,77683.27,0.0,0.98445,1e-05,2.55362]
[1777053540029,50.09,77683.27,0.0,0.98445,1e-05,2.55362]
[1777053540289,50.09,77683.27,0.0,0.98445,1e-05,2.55362]
[1777053540525,50.09,77683.27,0.0,0.98445,1e-05,2.55362]
[1777053540391,50.09,77681.48,0.0,0.98442,1e-05,2.55717]
[1777053544063,50.1,77680.9,0.0,0.9844,1e-05,2.55992]
[1777053544289,50.1,77680.9,0.0,0.9844,1e-05,2.55992]
[1777053544306,50.1,77679.03,0.0,0.98437,1e-05,2.5636]
[1777053545463,50.1,77679.03,0.0,0.98437,1e-05,2.5636]
[1777053545529,50.1,77679.03,0.0,0.98437,1e-05,2.5636]
[1777053551116,50.12,77677.03,0.0,0.98432,1e-05,2.57093]
[1777053554136,50.12,77685.43,0.0,0.98441,1e-05,2.55877]
[1777053555144,50.13,77689.69,0.0,0.98446,1e-05,2.55234]
[1777053555960,50.13,77689.69,0.0,0.98446,1e-05,2.55234]
[1777053556028,50.13,77689.69,0.0,0.98446,1e-05,2.55234]
[1777053556210,50.13,77689.69,0.0,0.98446,1e-05,2.55234]
[1777053556274,50.13,77689.69,0.0,0.98446,1e-05,2.55234]
[1777053556376,50.13,77690.77,0.0,0.98447,1e-05,2.55117]
[1777053562193,50.15,77689.33,0.0,0.98442,1e-05,2.55714]
[1777053564130,50.15,77688.21,0.0,0.9844,1e-05,2.55958]
[1777053564274,50.15,77688.21,0.0,0.9844,1e-05,2.55958]
[1777053564348,50.15,77688.21,0.0,0.9844,1e-05,2.55958]
[1777053564521,50.15,77688.21,0.0,0.9844,1e-05,2.55958]
[1777053564620,50.15,77688.47,0.0,0.9844,1e-05,2.55974]
[1777053569776,50.16,77690.87,0.0,0.98441,1e-05,2.55872]
[1777053569787,50.16,77690.87,0.0,0.98441,1e-05,2.55872]
[1777053570022,50.16,77690.87,0.0,0.98441,1e-05,2.55872]
[1777053570250,50.17,77690.89,0.0,0.98441,1e-05,2.55928]
[1777053573914,50.17,77694.2,0.0,0.98445,1e-05,2.55371]
[1777053573997,50.17,77694.2,0.0,0.98445,1e-05,2.55371]
[1777053574024,50.17,77694.2,0.0,0.98445,1e-05,2.55371]
[1777053574278,50.18,77693.81,0.0,0.98444,1e-05,2.55495]
[1777053579313,50.19,77699.17,0.0,0.98448,1e-05,2.54911]
[1777053580320,50.19,77702.31,0.0,0.98451,1e-05,2.54456]
[1777053581475,50.19,77702.31,0.0,0.98451,1e-05,2.54456]
[1777053581527,50.19,77702.31,0.0,0.98451,1e-05,2.54456]
[1777053581569,50.19,77703.19,0.0,0.98452,1e-05,2.54373]
[1777053581920,50.19,77703.19,0.0,0.98452,1e-05,2.54373]
[1777053582022,50.19,77703.19,0.0,0.98452,1e-05,2.54373]
[1777053583342,50.2,77697.38,0.0,0.98444,1e-05,2.55449]
[1777053586694,50.21,77696.36,0.0,0.98442,1e-05,2.55795]
[1777053586771,50.21,77696.36,0.0,0.98442,1e-05,2.55795]
[1777053588190,50.21,77697.43,0.0,0.98442,1e-05,2.55677]
[1777053588271,50.21,77697.43,0.0,0.98442,1e-05,2.55677]
[1777053588377,50.21,77696.55,0.0,0.98441,1e-05,2.55881]
[1777053592078,50.22,77698.21,0.0,0.98442,1e-05,2.55783]
[1777053592270,50.22,77698.21,0.0,0.98442,1e-05,2.55783]
[1777053597439,50.23,77699.96,0.0,0.98441,1e-05,2.55844]
[1777053598130,50.23,77699.96,0.0,0.98441,1e-05,2.55844]
[1777053598277,50.23,77699.96,0.0,0.98441,1e-05,2.55844]
[1777053598480,50.23,77699.96,0.0,0.98441,1e-05,2.55844]
[1777053598528,50.23,77699.96,0.0,0.98441,1e-05,2.55844]
[1777053598620,50.24,77702.87,0.0,0.98444,1e-05,2.55424]
[1777053602475,50.25,77697.13,0.0,0.98436,1e-05,2.56607]
[1777053602718,50.25,77697.13,0.0,0.98436,1e-05,2.56607]
[1777053602775,50.25,77697.13,0.0,0.98436,1e-05,2.56607]
[1777053602884,50.25,77697.13,0.0,0.98436,1e-05,2.56607]
[1777053603020,50.25,77697.13,0.0,0.98436,1e-05,2.56607]
[1777053603482,50.25,77696.84,0.0,0.98435,1e-05,2.56712]
[1777053605496,50.25,77691.8,0.0,0.98428,1e-05,2.57658]
[1777053607043,50.26,77689.44,0.0,0.98425,1e-05,2.58104]
[1777053607270,50.26,77689.44,0.0,0.98425,1e-05,2.58104]
[1777053608517,50.26,77683.92,0.0,0.98418,1e-05,2.59128]
[1777053609807,50.26,77685.96,0.0,0.9842,1e-05,2.58841]
[1777053610023,50.26,77685.96,0.0,0.9842,1e-05,2.58841]
[1777053610531,50.27,77686.59,0.0,0.9842,1e-05,2.5879]
[1777053612545,50.27,77679.66,0.0,0.98411,1e-05,2.60048]
[1777053613553,50.27,77672.09,0.0,0.98402,1e-05,2.61312]
[1777053614411,50.27,77672.09,0.0,0.98402,1e-05,2.61312]
[1777053614524,50.27,77672.09,0.0,0.98402,1e-05,2.61312]
[1777053614560,50.28,77671.63,0.0,0.984,1e-05,2.61488]
[1777053619598,50.28,77667.89,0.0,0.98395,1e-05,2.62277]
[1777053621400,50.28,77667.86,0.0,0.98394,1e-05,2.62329]
[1777053621521,50.28,77667.86,0.0,0.98394,1e-05,2.62329]
[1777053621631,50.28,77667.86,0.0,0.98394,1e-05,2.62329]
[1777053621612,50.29,77668.19,0.0,0.98394,1e-05,2.62321]
[1777053621771,50.29,77668.19,0.0,0.98394,1e-05,2.62321]
[1777053623626,50.29,77662.9,0.0,0.98387,1e-05,2.63304]
[1777053626676,50.29,77661.4,0.0,0.98385,1e-05,2.63649]
[1777053626754,50.3,77660.8,0.0,0.98384,1e-05,2.63795]
[1777053626770,50.3,77660.8,0.0,0.98384,1e-05,2.63795]
[1777053627655,50.3,77655.76,0.0,0.98377,1e-05,2.6469]
[1777053630676,50.3,77660.65,0.0,0.98382,1e-05,2.63996]
[1777053631682,50.31,77666.74,0.0,0.98391,1e-05,2.62821]
[1777053632119,50.31,77666.74,0.0,0.98391,1e-05,2.62821]
[1777053632268,50.31,77666.74,0.0,0.98391,1e-05,2.62821]
[1777053632275,50.31,77666.74,0.0,0.98391,1e-05,2.62821]
[1777053632521,50.31,77666.74,0.0,0.98391,1e-05,2.62821]
[1777053632689,50.31,77667.51,0.0,0.98391,1e-05,2.62738]
[1777053638274,50.31,77668.99,0.0,0.98392,1e-05,2.62584]
[1777053638459,50.31,77668.99,0.0,0.98392,1e-05,2.62584]
[1777053638522,50.31,77668.99,0.0,0.98392,1e-05,2.62584]
[1777053638623,50.32,77668.71,0.0,0.98391,1e-05,2.62817]
[1777053643767,50.33,77670.11,0.0,0.98391,1e-05,2.62813]
[1777053645335,50.33,77670.11,0.0,0.98391,1e-05,2.62813]
[1777053645523,50.33,77670.11,0.0,0.98391,1e-05,2.62813]
[1777053645635,50.33,77670.11,0.0,0.98391,1e-05,2.62813]
[1777053645596,50.33,77666.66,0.0,0.98386,1e-05,2.63483]
[1777053645778,50.33,77666.66,0.0,0.98386,1e-05,2.63483]
[1777053645784,50.33,77659.12,0.0,0.98377,1e-05,2.64754]
[1777053647913,50.33,77659.51,0.0,0.98377,1e-05,2.6473]
[1777053648021,50.33,77659.51,0.0,0.98377,1e-05,2.6473]
[1777053648087,50.34,77662.03,0.0,0.98379,1e-05,2.64392]
[1777053651581,50.34,77663.28,0.0,0.9838,1e-05,2.64225]
[1777053651665,50.34,77663.28,0.0,0.9838,1e-05,2.64225]
[1777053651674,50.34,77663.94,0.0,0.98381,1e-05,2.64121]
[1777053651772,50.34,77663.94,0.0,0.98381,1e-05,2.64121]
[1777053651826,50.34,77660.34,0.0,0.98377,1e-05,2.64728]
[1777053652833,50.34,77656.07,0.0,0.98372,1e-05,2.65412]
[1777053657419,50.34,77654.86,0.0,0.98371,1e-05,2.65582]
[1777053657518,50.34,77654.86,0.0,0.98371,1e-05,2.65582]
[1777053657592,50.34,77654.86,0.0,0.98371,1e-05,2.65582]
[1777053657620,50.33,77657.69,0.0,0.98375,1e-05,2.65027]
[1777053657778,50.33,77657.69,0.0,0.98375,1e-05,2.65027]
[1777053661525,50.33,77659.91,0.0,0.98378,1e-05,2.6458]
[1777053661597,50.33,77659.91,0.0,0.98378,1e-05,2.6458]
[1777053661780,50.33,77661.19,0.0,0.9838,1e-05,2.64292]
[1777053662903,50.33,77667.34,0.0,0.98388,1e-05,2.63221]
[1777053663910,50.33,77672.56,0.0,0.98394,1e-05,2.62312]
[1777053667997,50.32,77673.08,0.0,0.98396,1e-05,2.62128]
[1777053668027,50.32,77673.08,0.0,0.98396,1e-05,2.62128]
[1777053671589,50.32,77671.71,0.0,0.98395,1e-05,2.62262]
[1777053675994,50.31,77667.14,0.0,0.9839,1e-05,2.62837]
[1777053679014,50.3,77664.8,0.0,0.98388,1e-05,2.63132]
[1777053684052,50.3,77668.82,0.0,0.98394,1e-05,2.62293]
[1777053689086,50.29,77671.33,0.0,0.98399,1e-05,2.61714]
[1777053692108,50.29,77674.64,0.0,0.98404,1e-05,2.60874]
[1777053693115,50.29,77680.11,0.0,0.98411,1e-05,2.59931]
[1777053694307,50.29,77680.11,0.0,0.98411,1e-05,2.59931]
[1777053694525,50.29,77680.11,0.0,0.98411,1e-05,2.59931]
[1777053694626,50.28,77683.31,0.0,0.98416,1e-05,2.59342]
[1777053695129,50.28,77674.68,0.0,0.98405,1e-05,2.60753]
[1777053696136,50.28,77672.91,0.0,0.98403,1e-05,2.61019]
[1777053701171,50.27,77674.61,0.0,0.98406,1e-05,2.60587]
[1777053706205,50.27,77674.75,0.0,0.98408,1e-05,2.60417]
[1777053711775,50.26,77674.59,0.0,0.98408,1e-05,2.60327]
[1777053711240,50.26,77669.44,0.0,0.98402,1e-05,2.61158]
[1777053716276,50.26,77669.22,0.0,0.98403,1e-05,2.61042]
[1777053720304,50.25,77674.89,0.0,0.98411,1e-05,2.59975]
[1777053721037,50.25,77674.89,0.0,0.98411,1e-05,2.59975]
[1777053721268,50.25,77674.89,0.0,0.98411,1e-05,2.59975]
[1777053726346,50.24,77679.28,0.0,0.98417,1e-05,2.59073]
[1777053727251,50.24,77679.28,0.0,0.98417,1e-05,2.59073]
[1777053727277,50.24,77679.28,0.0,0.98417,1e-05,2.59073]
[1777053729367,50.24,77686.26,0.0,0.98426,1e-05,2.57835]
[1777053730373,50.24,77690.57,0.0,0.98432,1e-05,2.57097]
[1777053731035,50.24,77690.57,0.0,0.98432,1e-05,2.57097]
[1777053731267,50.24,77690.57,0.0,0.98432,1e-05,2.57097]
[1777053734402,50.23,77696.79,0.0,0.9844,1e-05,2.55976]
[1777053735407,50.23,77696.79,0.0,0.9844,1e-05,2.55976]
[1777053735409,50.23,77703.25,0.0,0.98448,1e-05,2.54891]
[1777053736833,50.23,77702.5,0.0,0.98447,1e-05,2.54994]
[1777053737019,50.23,77702.5,0.0,0.98447,1e-05,2.54994]
[1777053739771,50.23,77702.56,0.0,0.98447,1e-05,2.54944]
[1777053740444,50.23,77705.66,0.0,0.98451,1e-05,2.54395]
[1777053742038,50.23,77706.17,0.0,0.98452,1e-05,2.54293]
[1777053742268,50.23,77706.17,0.0,0.98452,1e-05,2.54293]
[1777053743466,50.22,77715.26,0.0,0.98464,1e-05,2.52661]
[1777053744476,50.22,77724.68,0.0,0.98475,1e-05,2.51058]
[1777053745483,50.22,77730.97,0.0,0.98483,1e-05,2.49972]
[1777053747496,50.21,77737.52,0.0,0.98492,1e-05,2.48785]
[1777053749519,50.2,77741.73,0.0,0.98497,1e-05,2.47983]
[1777053751104,50.2,77740.4,0.0,0.98496,1e-05,2.48135]
[1777053751268,50.2,77740.4,0.0,0.98496,1e-05,2.48135]
[1777053751370,50.2,77740.4,0.0,0.98498,1e-05,2.47886]
[1777053755561,50.19,77736.57,0.0,0.98495,1e-05,2.48257]
[1777053759588,50.18,77728.18,0.0,0.98487,1e-05,2.49365]
[1777053760595,50.18,77721.89,0.0,0.9848,1e-05,2.5032]
[1777053762610,50.17,77719.96,0.0,0.98479,1e-05,2.50503]
[1777053763886,50.17,77720.29,0.0,0.9848,1e-05,2.50384]
[1777053763973,50.17,77720.29,0.0,0.9848,1e-05,2.50384]
[1777053764020,50.17,77720.29,0.0,0.9848,1e-05,2.50384]
[1777053764624,50.16,77720.58,0.0,0.98481,1e-05,2.50273]
[1777053769658,50.15,77720.04,0.0,0.98482,1e-05,2.5004]
[1777053774694,50.14,77725.37,0.0,0.98491,1e-05,2.48861]
[1777053776156,50.13,77722.92,0.0,0.98488,1e-05,2.49195]
[1777053776268,50.13,77722.92,0.0,0.98488,1e-05,2.49195]
[1777053776708,50.13,77723.56,0.0,0.98489,1e-05,2.4903]
[1777053781744,50.12,77723.14,0.0,0.98491,1e-05,2.48792]
[1777053782640,50.12,77723.14,0.0,0.98491,1e-05,2.48792]
[1777053782702,50.12,77723.14,0.0,0.98491,1e-05,2.48792]
[1777053782775,50.12,77723.14,0.0,0.98491,1e-05,2.48792]
[1777053782751,50.11,77723.43,0.0,0.98492,1e-05,2.48684]
[1777053787786,50.1,77718.32,0.0,0.98488,1e-05,2.49209]
[1777053787924,50.1,77718.32,0.0,0.98488,1e-05,2.49209]
[1777053788023,50.1,77718.32,0.0,0.98488,1e-05,2.49209]
[1777053788792,50.1,77711.64,0.0,0.98481,1e-05,2.50229]
[1777053791814,50.09,77709.36,0.0,0.98479,1e-05,2.50407]
[1777053792820,50.09,77705.55,0.0,0.98475,1e-05,2.50962]
[1777053793109,50.09,77705.55,0.0,0.98475,1e-05,2.50962]
[1777053793153,50.09,77705.55,0.0,0.98475,1e-05,2.50962]
[1777053793272,50.09,77705.55,0.0,0.98475,1e-05,2.50962]
[1777053793828,50.08,77705.1,0.0,0.98475,1e-05,2.50969]
[1777053798865,50.07,77706.54,0.0,0.98479,1e-05,2.50408]
[1777053799144,50.07,77706.54,0.0,0.98479,1e-05,2.50408]
[1777053799184,50.07,77706.54,0.0,0.98479,1e-05,2.50408]
[1777053799274,50.07,77706.54,0.0,0.98479,1e-05,2.50408]
[1777053799872,50.07,77706.42,0.0,0.9848,1e-05,2.50363]
[1777053804068,50.06,77706.02,0.0,0.9848,1e-05,2.50234]
[1777053804147,50.06,77706.02,0.0,0.9848,1e-05,2.50234]
[1777053804268,50.06,77706.02,0.0,0.9848,1e-05,2.50234]
[1777053804369,50.06,77703.76,0.0,0.98478,1e-05,2.50525]
[1777053810207,50.04,77702.4,0.0,0.98479,1e-05,2.50485]
[1777053810213,50.04,77702.4,0.0,0.98479,1e-05,2.50485]
[1777053810277,50.04,77702.4,0.0,0.98479,1e-05,2.50485]
[1777053810314,50.04,77693.89,0.0,0.9847,1e-05,2.51738]
[1777053813849,50.04,77693.56,0.0,0.98471,1e-05,2.51535]
[1777053813882,50.03,77695.12,0.0,0.98474,1e-05,2.51146]
[1777053814020,50.03,77695.12,0.0,0.98474,1e-05,2.51146]
[1777053819271,50.02,77696.77,0.0,0.98477,1e-05,2.50615]
[1777053819519,50.02,77696.77,0.0,0.98477,1e-05,2.50615]
[1777053819620,50.01,77694.53,0.0,0.98476,1e-05,2.50849]
[1777053825057,50.0,77697.55,0.0,0.98481,1e-05,2.50031]
[1777053830092,49.98,77695.09,0.0,0.98481,1e-05,2.50114]
[1777053830920,49.98,77695.09,0.0,0.98481,1e-05,2.50114]
[1777053830968,49.98,77695.09,0.0,0.98481,1e-05,2.50114]
[1777053831022,49.98,77695.09,0.0,0.98481,1e-05,2.50114]
[1777053831099,49.98,77695.34,0.0,0.98482,1e-05,2.5001]
[1777053834736,49.98,77698.76,0.0,0.98486,1e-05,2.49328]
[1777053834778,49.98,77698.76,0.0,0.98486,1e-05,2.49328]
[1777053834812,49.98,77698.76,0.0,0.98486,1e-05,2.49328]
[1777053834875,49.97,77699.49,0.0,0.98488,1e-05,2.49085]
[1777053835020,49.97,77699.49,0.0,0.98488,1e-05,2.49085]
[1777053839570,49.96,77698.61,0.0,0.98488,1e-05,2.49043]
[1777053839777,49.96,77698.61,0.0,0.98488,1e-05,2.49043]
[1777053841170,49.96,77694.24,0.0,0.98485,1e-05,2.49568]
[1777053842652,49.96,77694.24,0.0,0.98485,1e-05,2.49568]
[1777053842734,49.96,77694.24,0.0,0.98485,1e-05,2.49568]
[1777053842774,49.96,77694.24,0.0,0.98485,1e-05,2.49568]
[1777053842835,49.95,77689.61,0.0,0.9848,1e-05,2.50196]
[1777053845199,49.94,77686.05,0.0,0.98477,1e-05,2.50648]
[1777053850234,49.93,77686.66,0.0,0.9848,1e-05,2.50228]
[1777053855269,49.92,77680.5,0.0,0.98475,1e-05,2.50918]
[1777053856585,49.92,77680.5,0.0,0.98475,1e-05,2.50918]
[1777053856599,49.92,77680.5,0.0,0.98475,1e-05,2.50918]
[1777053856772,49.92,77680.5,0.0,0.98475,1e-05,2.50918]
[1777053856831,49.91,77679.07,0.0,0.98474,1e-05,2.51025]
[1777053862831,49.9,77677.12,0.0,0.98474,1e-05,2.51086]
[1777053862885,49.9,77677.12,0.0,0.98474,1e-05,2.51086]
[1777053863026,49.89,77677.08,0.0,0.98474,1e-05,2.50964]
[1777053863325,49.89,77677.14,0.0,0.98475,1e-05,2.50891]
[1777053868360,49.88,77677.74,0.0,0.98478,1e-05,2.50478]
[1777053873394,49.86,77679.04,0.0,0.98483,1e-05,2.4977]
[1777053874224,49.86,77679.04,0.0,0.98483,1e-05,2.4977]
[1777053874277,49.86,77679.04,0.0,0.98483,1e-05,2.4977]
[1777053874384,49.86,77679.04,0.0,0.98483,1e-05,2.4977]
[1777053874522,49.86,77679.04,0.0,0.98483,1e-05,2.4977]
[1777053874586,49.86,77679.1,0.0,0.98483,1e-05,2.49699]
[1777053878856,49.85,77679.45,0.0,0.98485,1e-05,2.49462]
[1777053879026,49.85,77678.27,0.0,0.98484,1e-05,2.49595]
[1777053884471,49.83,77678.54,0.0,0.98487,1e-05,2.49141]
[1777053889507,49.82,77678.44,0.0,0.9849,1e-05,2.48776]
[1777053890184,49.82,77678.44,0.0,0.9849,1e-05,2.48776]
[1777053890236,49.82,77678.44,0.0,0.9849,1e-05,2.48776]
[1777053890275,49.82,77678.44,0.0,0.9849,1e-05,2.48776]
[1777053890514,49.81,77678.92,0.0,0.98491,1e-05,2.48622]
[1777053892963,49.81,77679.39,0.0,0.98492,1e-05,2.4847]
[1777053893018,49.81,77682.11,0.0,0.98496,1e-05,2.47954]
[1777053893024,49.81,77682.11,0.0,0.98496,1e-05,2.47954]
[1777053893271,49.81,77682.11,0.0,0.98496,1e-05,2.47954]
[1777053893534,49.8,77685.74,0.0,0.985,1e-05,2.47292]
[1777053898028,49.79,77686.89,0.0,0.98504,1e-05,2.46817]
[1777053898276,49.79,77686.89,0.0,0.98504,1e-05,2.46817]
[1777053900584,49.78,77682.9,0.0,0.98501,1e-05,2.47246]
[1777053901198,49.78,77682.9,0.0,0.98501,1e-05,2.47246]
[1777053901255,49.78,77682.9,0.0,0.98501,1e-05,2.47246]
[1777053901277,49.78,77682.9,0.0,0.98501,1e-05,2.47246]
[1777053901591,49.78,77675.1,0.0,0.98492,1e-05,2.48439]
[1777053902598,49.78,77668.67,0.0,0.98485,1e-05,2.4941]
[1777053903205,49.78,77668.67,0.0,0.98485,1e-05,2.4941]
[1777053903208,49.78,77668.67,0.0,0.98485,1e-05,2.4941]
[1777053903272,49.78,77668.67,0.0,0.98485,1e-05,2.4941]
[1777053903604,49.77,77666.48,0.0,0.98483,1e-05,2.4969]
[1777053906626,49.76,77662.38,0.0,0.9848,1e-05,2.50127]
[1777053909933,49.76,77663.73,0.0,0.98482,1e-05,2.49752]
[1777053909984,49.76,77663.73,0.0,0.98482,1e-05,2.49752]
[1777053910023,49.75,77666.34,0.0,0.98486,1e-05,2.49249]
[1777053910653,49.75,77666.66,0.0,0.98487,1e-05,2.49121]
[1777053912668,49.74,77672.95,0.0,0.98495,1e-05,2.47949]
[1777053913074,49.74,77672.95,0.0,0.98495,1e-05,2.47949]
[1777053913177,49.74,77672.95,0.0,0.98495,1e-05,2.47949]
[1777053913280,49.74,77672.95,0.0,0.98495,1e-05,2.47949]
[1777053913675,49.74,77673.81,0.0,0.98497,1e-05,2.47736]
[1777053917094,49.73,77675.9,0.0,0.98501,1e-05,2.4718]
[1777053917274,49.73,77675.9,0.0,0.98501,1e-05,2.4718]
[1777053917360,49.73,77675.9,0.0,0.98501,1e-05,2.4718]
[1777053917518,49.73,77675.9,0.0,0.98501,1e-05,2.4718]
[1777053917703,49.73,77675.67,0.0,0.98501,1e-05,2.47146]
[1777053919717,49.72,77672.36,0.0,0.98498,1e-05,2.4754]
[1777053921981,49.72,77672.93,0.0,0.98499,1e-05,2.47375]
[1777053922019,49.71,77673.63,0.0,0.98501,1e-05,2.4719]
[1777053922738,49.71,77673.53,0.0,0.98501,1e-05,2.47135]
[1777053928779,49.69,77670.6,0.0,0.98501,1e-05,2.47184]
[1777053929037,49.69,77670.6,0.0,0.98501,1e-05,2.47184]
[1777053929276,49.69,77670.6,0.0,0.98501,1e-05,2.47184]
[1777053932905,49.68,77670.25,0.0,0.98503,1e-05,2.4684]
[1777053932907,49.68,77672.61,0.0,0.98506,1e-05,2.46388]
[1777053933025,49.68,77672.61,0.0,0.98506,1e-05,2.46388]
[1777053933698,49.68,77672.61,0.0,0.98506,1e-05,2.46388]
[1777053933779,49.68,77672.61,0.0,0.98506,1e-05,2.46388]
[1777053936840,49.67,77673.55,0.0,0.98509,1e-05,2.46029]
[1777053936941,49.67,77668.12,0.0,0.98503,1e-05,2.46839]
[1777053937030,49.67,77668.12,0.0,0.98503,1e-05,2.46839]
[1777053937510,49.67,77668.12,0.0,0.98503,1e-05,2.46839]
[1777053937524,49.67,77668.12,0.0,0.98503,1e-05,2.46839]
[1777053940979,49.66,77664.71,0.0,0.985,1e-05,2.4718]
[1777053941018,49.66,77664.71,0.0,0.985,1e-05,2.4718]
[1777053941871,49.65,77662.46,0.0,0.98499,1e-05,2.47403]
[1777053944393,49.65,77660.02,0.0,0.98497,1e-05,2.47658]
[1777053944527,49.65,77660.02,0.0,0.98497,1e-05,2.47658]
[1777053944891,49.64,77656.42,0.0,0.98493,1e-05,2.48172]
[1777053945899,49.64,77650.48,0.0,0.98487,1e-05,2.49068]
[1777053948540,49.63,77650.49,0.0,0.98488,1e-05,2.48918]
[1777053948624,49.63,77650.49,0.0,0.98488,1e-05,2.48918]
[1777053948919,49.63,77650.29,0.0,0.98488,1e-05,2.48877]
[1777053949781,49.63,77650.29,0.0,0.98488,1e-05,2.48877]
[1777053950021,49.63,77650.29,0.0,0.98488,1e-05,2.48877]
[1777053952948,49.62,77640.62,0.0,0.98479,1e-05,2.50164]
[1777053953955,49.61,77633.71,0.0,0.98471,1e-05,2.51223]
[1777053955197,49.61,77633.38,0.0,0.98471,1e-05,2.51199]
[1777053955271,49.61,77633.38,0.0,0.98471,1e-05,2.51199]
[1777053955320,49.61,77633.38,0.0,0.98471,1e-05,2.51199]
[1777053955524,49.61,77633.38,0.0,0.98471,1e-05,2.51199]
[1777053955969,49.61,77633.03,0.0,0.98471,1e-05,2.51178]
[1777053958990,49.6,77637.0,0.0,0.98477,1e-05,2.50455]
[1777053959395,49.6,77637.0,0.0,0.98477,1e-05,2.50455]
[1777053959524,49.6,77637.0,0.0,0.98477,1e-05,2.50455]
[1777053959997,49.6,77641.17,0.0,0.98482,1e-05,2.49748]
[1777053966043,49.6,77642.83,0.0,0.98485,1e-05,2.49351]
[1777053966359,49.6,77642.83,0.0,0.98485,1e-05,2.49351]
[1777053966523,49.6,77642.83,0.0,0.98485,1e-05,2.49351]
[1777053968071,49.6,77643.48,0.0,0.98486,1e-05,2.49223]
[1777053968273,49.6,77643.48,0.0,0.98486,1e-05,2.49223]
[1777053968372,49.6,77644.69,0.0,0.98487,1e-05,2.49005]
[1777053971707,49.59,77645.54,0.0,0.98489,1e-05,2.48716]
[1777053971772,49.59,77645.54,0.0,0.98489,1e-05,2.48716]
[1777053974801,49.58,77644.66,0.0,0.9849,1e-05,2.48636]
[1777053974907,49.58,77644.66,0.0,0.9849,1e-05,2.48636]
[1777053975028,49.58,77644.66,0.0,0.9849,1e-05,2.48636]
[1777053975005,49.57,77645.11,0.0,0.98491,1e-05,2.48414]
[1777053975105,49.57,77648.93,0.0,0.98496,1e-05,2.47791]
[1777053979869,49.56,77648.62,0.0,0.98497,1e-05,2.47623]
[1777053980025,49.56,77648.62,0.0,0.98497,1e-05,2.47623]
[1777053980039,49.56,77647.32,0.0,0.98496,1e-05,2.47688]
[1777053981929,49.56,77648.27,0.0,0.98498,1e-05,2.47534]
[1777053982023,49.56,77648.27,0.0,0.98498,1e-05,2.47534]
[1777053985634,49.55,77645.64,0.0,0.98497,1e-05,2.47671]
[1777053985772,49.55,77645.64,0.0,0.98497,1e-05,2.47671]
[1777053985873,49.54,77645.98,0.0,0.98498,1e-05,2.47469]
[1777053988688,49.54,77646.16,0.0,0.98499,1e-05,2.47367]
[1777053988769,49.54,77646.16,0.0,0.98499,1e-05,2.47367]
[1777053992221,49.52,77649.54,0.0,0.98506,1e-05,2.46341]
[1777053992269,49.52,77649.54,0.0,0.98506,1e-05,2.46341]
[1777053992381,49.52,77649.54,0.0,0.98506,1e-05,2.46341]
[1777053992528,49.52,77649.54,0.0,0.98506,1e-05,2.46341]
[1777053992549,49.52,77659.05,0.0,0.98518,1e-05,2.44662]
[1777053993243,49.52,77663.51,0.0,0.98523,1e-05,2.43942]
[1777053997056,49.51,77663.03,0.0,0.98523,1e-05,2.43887]
[1777053996264,49.51,77667.79,0.0,0.98529,1e-05,2.43055]
[1777054001299,49.49,77669.3,0.0,0.98533,1e-05,2.4249]
[1777054005049,49.49,77668.27,0.0,0.98533,1e-05,2.42528]
[1777054005275,49.49,77666.45,0.0,0.98531,1e-05,2.42756]
[1777054005329,49.48,77663.96,0.0,0.98529,1e-05,2.43093]
[1777054010365,49.47,77662.65,0.0,0.9853,1e-05,2.4298]
[1777054011372,49.47,77658.13,0.0,0.98525,1e-05,2.43643]
[1777054016407,49.45,77658.54,0.0,0.98528,1e-05,2.43251]
[1777054020435,49.44,77662.84,0.0,0.98535,1e-05,2.42301]
[1777054025470,49.43,77653.5,0.0,0.98526,1e-05,2.43485]
[1777054026477,49.42,77648.8,0.0,0.98521,1e-05,2.44114]
[1777054031512,49.41,77647.59,0.0,0.98522,1e-05,2.43974]
[1777054036547,49.39,77645.98,0.0,0.98523,1e-05,2.43901]
[1777054041582,49.38,77646.99,0.0,0.98526,1e-05,2.43407]
[1777054046617,49.36,77650.9,0.0,0.98533,1e-05,2.4245]
[1777054050645,49.35,77646.58,0.0,0.9853,1e-05,2.42889]
[1777054053665,49.34,77650.65,0.0,0.98537,1e-05,2.41857]
[1777054056818,49.34,77655.97,0.0,0.98545,1e-05,2.40815]
[1777054058701,49.33,77659.82,0.0,0.9855,1e-05,2.40079]
[1777054063735,49.32,77657.2,0.0,0.98549,1e-05,2.40202]
[1777054068773,49.3,77657.68,0.0,0.98552,1e-05,2.39828]
[1777054073808,49.29,77658.93,0.0,0.98555,1e-05,2.39336]
[1777054078842,49.28,77659.07,0.0,0.98557,1e-05,2.39028]
[1777054083878,49.27,77660.78,0.0,0.98561,1e-05,2.38475]
[1777054088913,49.25,77661.18,0.0,0.98563,1e-05,2.38137]
[1777054093948,49.24,77662.12,0.0,0.98566,1e-05,2.37718]
[1777054095963,49.24,77634.91,0.0,0.98536,1e-05,2.41961]
[1777054096970,49.24,77632.06,0.0,0.98533,1e-05,2.42359]
[1777054102005,49.22,77634.08,0.0,0.98538,1e-05,2.41724]
[1777054103012,49.22,77639.6,0.0,0.98544,1e-05,2.40775]
[1777054105026,49.21,77647.72,0.0,0.98555,1e-05,2.39357]
[1777054111068,49.2,77645.38,0.0,0.98555,1e-05,2.39206]
[1777054112074,49.2,77639.32,0.0,0.98549,1e-05,2.40119]
[1777054113082,49.19,77636.35,0.0,0.98546,1e-05,2.40537]
[1777054118117,49.18,77633.82,0.0,0.98545,1e-05,2.40646]
[1777054123152,49.17,77635.31,0.0,0.98549,1e-05,2.40113]
[1777054128187,49.16,77636.94,0.0,0.98553,1e-05,2.39564]
[1777054133222,49.14,77639.09,0.0,0.98557,1e-05,2.38938]
[1777054138257,49.13,77641.37,0.0,0.98562,1e-05,2.383]
[1777054143294,49.12,77640.94,0.0,0.98563,1e-05,2.38098]
[1777054147322,49.11,77636.16,0.0,0.98559,1e-05,2.38647]
[1777054153133,49.1,77633.49,0.0,0.98558,1e-05,2.38856]
[1777054153364,49.1,77628.32,0.0,0.98552,1e-05,2.39574]
[1777054158398,49.08,77621.68,0.0,0.98547,1e-05,2.40357]
[1777054163314,49.08,77621.81,0.0,0.98548,1e-05,2.40163]
[1777054163930,49.07,77631.97,0.0,0.98561,1e-05,2.38363]
[1777054164270,49.07,77631.97,0.0,0.98561,1e-05,2.38363]
[1777054165449,49.07,77632.55,0.0,0.98562,1e-05,2.38216]
[1777054170883,49.06,77632.86,0.0,0.98564,1e-05,2.3795]
[1777054171023,49.06,77632.86,0.0,0.98564,1e-05,2.3795]
[1777054171119,49.05,77634.01,0.0,0.98567,1e-05,2.37477]
[1777054177533,49.04,77631.45,0.0,0.98566,1e-05,2.37567]
[1777054182569,49.03,77631.14,0.0,0.98568,1e-05,2.37353]
[1777054187604,49.01,77631.25,0.0,0.9857,1e-05,2.37074]
[1777054188611,49.01,77640.71,0.0,0.98581,1e-05,2.35519]
[1777054189480,49.01,77640.71,0.0,0.98581,1e-05,2.35519]
[1777054189520,49.01,77640.71,0.0,0.98581,1e-05,2.35519]
[1777054189618,49.01,77641.25,0.0,0.98582,1e-05,2.35333]
[1777054191632,49.0,77645.12,0.0,0.98587,1e-05,2.34625]
[1777054192929,49.0,77645.12,0.0,0.98587,1e-05,2.34625]
[1777054193026,49.0,77645.12,0.0,0.98587,1e-05,2.34625]
[1777054193099,49.0,77649.06,0.0,0.98592,1e-05,2.33956]
[1777054198892,48.99,77647.36,0.0,0.98592,1e-05,2.33996]
[1777054200279,48.99,77646.4,0.0,0.98591,1e-05,2.34101]
[1777054202551,48.98,77648.97,0.0,0.98595,1e-05,2.33557]
[1777054202774,48.98,77648.97,0.0,0.98595,1e-05,2.33557]
[1777054202810,48.98,77648.97,0.0,0.98595,1e-05,2.33557]
[1777054203020,48.98,77648.97,0.0,0.98595,1e-05,2.33557]
[1777054203120,48.98,77655.2,0.0,0.98602,1e-05,2.32533]
[1777054208754,48.97,77657.47,0.0,0.98606,1e-05,2.31918]
[1777054210768,48.97,77665.94,0.0,0.98616,1e-05,2.30509]
[1777054211338,48.97,77665.94,0.0,0.98616,1e-05,2.30509]
[1777054211524,48.97,77665.94,0.0,0.98616,1e-05,2.30509]
[1777054211955,48.97,77665.94,0.0,0.98616,1e-05,2.30509]
[1777054212020,48.97,77665.94,0.0,0.98616,1e-05,2.30509]
[1777054212056,48.96,77667.37,0.0,0.98618,1e-05,2.30247]
[1777054218320,48.95,77668.68,0.0,0.98621,1e-05,2.29848]
[1777054218526,48.95,77670.1,0.0,0.98623,1e-05,2.29589]
[1777054218825,48.95,77677.13,0.0,0.98631,1e-05,2.2846]
[1777054219831,48.95,77680.52,0.0,0.98635,1e-05,2.279]
[1777054220474,48.95,77680.52,0.0,0.98635,1e-05,2.279]
[1777054220518,48.95,77680.52,0.0,0.98635,1e-05,2.279]
[1777054222853,48.95,77686.3,0.0,0.98642,1e-05,2.26904]
[1777054223928,48.95,77686.3,0.0,0.98642,1e-05,2.26904]
[1777054224020,48.95,77686.3,0.0,0.98642,1e-05,2.26904]
[1777054224121,48.94,77689.48,0.0,0.98646,1e-05,2.26381]
[1777054226059,48.94,77690.35,0.0,0.98647,1e-05,2.26215]
[1777054226271,48.94,77690.35,0.0,0.98647,1e-05,2.26215]
[1777054227888,48.94,77693.78,0.0,0.98651,1e-05,2.25594]
[1777054232923,48.93,77693.91,0.0,0.98653,1e-05,2.25244]
[1777054236612,48.93,77694.12,0.0,0.98654,1e-05,2.2512]
[1777054236773,48.93,77694.12,0.0,0.98654,1e-05,2.2512]
[1777054236874,48.93,77694.12,0.0,0.98654,1e-05,2.2509]
[1777054237710,48.93,77694.12,0.0,0.98654,1e-05,2.2509]
[1777054237772,48.93,77694.12,0.0,0.98654,1e-05,2.2509]
[1777054238965,48.92,77694.39,0.0,0.98655,1e-05,2.24987]
[1777054241471,48.92,77692.88,0.0,0.98654,1e-05,2.25158]
[1777054241521,48.92,77692.88,0.0,0.98654,1e-05,2.25158]
[1777054242321,48.92,77692.88,0.0,0.98654,1e-05,2.25158]
[1777054241986,48.92,77691.44,0.0,0.98653,1e-05,2.25348]
[1777054242525,48.92,77691.44,0.0,0.98653,1e-05,2.25348]
[1777054248028,48.91,77692.83,0.0,0.98655,1e-05,2.24949]
[1777054253103,48.9,77693.08,0.0,0.98656,1e-05,2.24787]
[1777054253273,48.9,77693.08,0.0,0.98656,1e-05,2.24787]
[1777054253315,48.9,77691.9,0.0,0.98655,1e-05,2.24937]
[1777054254745,48.9,77691.79,0.0,0.98655,1e-05,2.24923]
[1777054254774,48.9,77691.79,0.0,0.98655,1e-05,2.24923]
[1777054261119,48.89,77684.75,0.0,0.98649,1e-05,2.25789]
[1777054262355,48.89,77684.75,0.0,0.98649,1e-05,2.25789]
[1777054262379,48.89,77679.77,0.0,0.98644,1e-05,2.26522]
[1777054262524,48.89,77679.77,0.0,0.98644,1e-05,2.26522]
[1777054269175,48.88,77678.05,0.0,0.98644,1e-05,2.26554]
[1777054271358,48.88,77678.32,0.0,0.98644,1e-05,2.26479]
[1777054271529,48.88,77678.52,0.0,0.98645,1e-05,2.26415]
[1777054274669,48.88,77678.37,0.0,0.98645,1e-05,2.26405]
[1777054280252,48.86,77680.19,0.0,0.98649,1e-05,2.25867]
[1777054283014,48.86,77679.25,0.0,0.98648,1e-05,2.25947]
[1777054283308,48.86,77679.25,0.0,0.98648,1e-05,2.25947]
[1777054284279,48.86,77672.6,0.0,0.98641,1e-05,2.26908]
[1777054289315,48.85,77672.69,0.0,0.98643,1e-05,2.26723]
[1777054290322,48.85,77679.12,0.0,0.9865,1e-05,2.257]
[1777054291943,48.85,77679.19,0.0,0.98651,1e-05,2.25481]
[1777054292024,48.85,77679.19,0.0,0.98651,1e-05,2.25481]
[1777054297372,48.84,77680.3,0.0,0.98654,1e-05,2.25124]
[1777054301400,48.83,77682.79,0.0,0.98657,1e-05,2.24619]
[1777054301642,48.83,77682.79,0.0,0.98657,1e-05,2.24619]
[1777054301772,48.83,77682.79,0.0,0.98657,1e-05,2.24619]
[1777054307355,48.83,77681.72,0.0,0.98657,1e-05,2.24663]
[1777054307371,48.83,77678.72,0.0,0.98654,1e-05,2.25063]
[1777054307524,48.83,77678.72,0.0,0.98654,1e-05,2.25063]
[1777054307620,48.83,77675.3,0.0,0.9865,1e-05,2.25588]
[1777054313488,48.82,77675.39,0.0,0.98652,1e-05,2.25386]
[1777054316655,48.81,77674.85,0.0,0.98652,1e-05,2.25406]
[1777054316773,48.81,77674.85,0.0,0.98652,1e-05,2.25406]
[1777054322552,48.8,77676.39,0.0,0.98655,1e-05,2.24952]
[1777054323561,48.8,77676.39,0.0,0.98655,1e-05,2.24952]
[1777054323771,48.8,77676.39,0.0,0.98655,1e-05,2.24952]
[1777054326579,48.8,77681.6,0.0,0.98661,1e-05,2.24033]
[1777054331615,48.79,77685.66,0.0,0.98667,1e-05,2.2327]
[1777054333425,48.79,77685.66,0.0,0.98667,1e-05,2.2327]
[1777054333527,48.79,77685.41,0.0,0.98667,1e-05,2.2328]
[1777054338663,48.78,77687.83,0.0,0.9867,1e-05,2.22749]
[1777054340678,48.78,77691.68,0.0,0.98675,1e-05,2.22111]
[1777054342088,48.78,77691.68,0.0,0.98675,1e-05,2.22111]
[1777054342272,48.78,77691.68,0.0,0.98675,1e-05,2.22111]
[1777054343698,48.78,77687.44,0.0,0.98671,1e-05,2.2268]
[1777054348734,48.77,77684.14,0.0,0.98668,1e-05,2.23053]
[1777054349692,48.77,77684.14,0.0,0.98668,1e-05,2.23053]
[1777054349775,48.77,77684.14,0.0,0.98668,1e-05,2.23053]
[1777054355784,48.74,77687.1,0.0,0.98677,1e-05,2.21784]
[1777054357332,48.74,77687.1,0.0,0.98677,1e-05,2.21784]
[1777054357522,48.74,77687.2,0.0,0.98677,1e-05,2.2172]
[1777054358808,48.73,77680.4,0.0,0.98671,1e-05,2.22515]
[1777054359815,48.73,77675.17,0.0,0.98666,1e-05,2.2329]
[1777054360822,48.72,77666.47,0.0,0.98658,1e-05,2.24368]
[1777054361897,48.72,77666.47,0.0,0.98658,1e-05,2.24368]
[1777054362021,48.72,77666.47,0.0,0.98658,1e-05,2.24368]
[1777054362048,48.7,77663.39,0.0,0.98657,1e-05,2.24529]
[1777054367873,48.7,77662.03,0.0,0.98657,1e-05,2.24563]
[1777054372907,48.69,77663.08,0.0,0.98659,1e-05,2.24258]
[1777054373915,48.69,77667.05,0.0,0.98664,1e-05,2.23621]
[1777054375929,48.66,77669.65,0.0,0.9867,1e-05,2.22695]
[1777054376960,48.66,77669.65,0.0,0.9867,1e-05,2.22695]
[1777054377025,48.66,77669.65,0.0,0.9867,1e-05,2.22695]
[1777054382368,48.61,77671.02,0.0,0.9868,1e-05,2.21301]
[1777054382523,48.6,77670.51,0.0,0.98681,1e-05,2.21157]
[1777054388017,48.59,77670.94,0.0,0.98682,1e-05,2.20962]
[1777054390030,48.59,77673.22,0.0,0.98685,1e-05,2.20572]
[1777054391331,48.59,77673.22,0.0,0.98685,1e-05,2.20572]
[1777054391520,48.59,77674.89,0.0,0.98687,1e-05,2.20298]
[1777054397080,48.59,77673.67,0.0,0.98686,1e-05,2.20362]
[1777054400729,48.58,77673.0,0.0,0.98686,1e-05,2.20402]
[1777054400775,48.58,77673.0,0.0,0.98686,1e-05,2.20402]
[1777054406142,48.58,77670.71,0.0,0.98684,1e-05,2.20625]
[1777054409319,48.58,77671.13,0.0,0.98685,1e-05,2.20519]
[1777054409527,48.58,77671.13,0.0,0.98685,1e-05,2.20519]
[1777054409370,48.57,77663.49,0.0,0.98677,1e-05,2.21661]
[1777054411179,48.57,77662.29,0.0,0.98677,1e-05,2.21623]
[1777054413051,48.57,77662.02,0.0,0.98677,1e-05,2.21642]
[1777054413272,48.57,77662.02,0.0,0.98677,1e-05,2.21642]
[1777054415206,48.57,77657.08,0.0,0.98672,1e-05,2.22327]
[1777054419235,48.56,77649.09,0.0,0.98664,1e-05,2.23453]
[1777054420242,48.56,77646.54,0.0,0.98662,1e-05,2.23818]
[1777054421003,48.56,77646.54,0.0,0.98662,1e-05,2.23818]
[1777054422894,48.56,77646.37,0.0,0.98662,1e-05,2.23791]
[1777054423265,48.56,77648.15,0.0,0.98664,1e-05,2.23491]
[1777054428300,48.55,77649.02,0.0,0.98666,1e-05,2.23231]
[1777054429307,48.55,77642.01,0.0,0.98658,1e-05,2.24283]
[1777054430314,48.55,77639.6,0.0,0.98656,1e-05,2.24627]
[1777054431310,48.55,77639.6,0.0,0.98656,1e-05,2.24627]
[1777054431525,48.55,77639.6,0.0,0.98656,1e-05,2.24627]
[1777054432329,48.55,77632.14,0.0,0.98648,1e-05,2.25724]
[1777054434291,48.55,77631.63,0.0,0.98648,1e-05,2.25774]
[1777054434436,48.55,77631.63,0.0,0.98648,1e-05,2.25774]
[1777054434468,48.53,77626.88,0.0,0.98645,1e-05,2.26216]
[1777054435348,48.52,77613.24,0.0,0.98632,1e-05,2.28037]
[1777054436356,48.51,77610.21,0.0,0.98631,1e-05,2.28178]
[1777054438369,48.49,77606.15,0.0,0.98629,1e-05,2.28445]
[1777054439598,48.49,77604.89,0.0,0.98628,1e-05,2.28608]
[1777054440317,48.49,77604.89,0.0,0.98628,1e-05,2.28608]
[1777054440525,48.49,77604.89,0.0,0.98628,1e-05,2.28608]
[1777054441396,48.48,77596.16,0.0,0.98618,1e-05,2.29909]
[1777054442399,48.48,77589.25,0.0,0.98611,1e-05,2.30962]
[1777054445038,48.48,77588.36,0.0,0.9861,1e-05,2.31025]
[1777054445269,48.48,77588.36,0.0,0.9861,1e-05,2.31025]
[1777054445421,48.48,77588.28,0.0,0.98611,1e-05,2.30999]
[1777054446119,48.48,77588.28,0.0,0.98611,1e-05,2.30999]
[1777054446273,48.48,77588.28,0.0,0.98611,1e-05,2.30999]
[1777054446428,48.48,77582.87,0.0,0.98605,1e-05,2.31816]
[1777054447434,48.47,77585.78,0.0,0.98608,1e-05,2.31315]
[1777054448442,48.47,77588.17,0.0,0.98611,1e-05,2.30898]
[1777054449449,48.47,77590.73,0.0,0.98614,1e-05,2.30456]
[1777054450339,48.47,77590.73,0.0,0.98614,1e-05,2.30456]
[1777054450526,48.47,77590.73,0.0,0.98614,1e-05,2.30456]
[1777054451462,48.47,77593.06,0.0,0.98617,1e-05,2.30013]
[1777054453476,48.46,77589.4,0.0,0.98614,1e-05,2.30516]
[1777054454312,48.46,77589.4,0.0,0.98614,1e-05,2.30516]
[1777054454527,48.46,77589.4,0.0,0.98614,1e-05,2.30516]
[1777054456498,48.46,77592.01,0.0,0.98618,1e-05,2.29992]
[1777054457505,48.46,77594.96,0.0,0.98621,1e-05,2.29491]
[1777054458571,48.46,77594.96,0.0,0.98621,1e-05,2.29491]
[1777054458768,48.46,77594.89,0.0,0.98621,1e-05,2.29466]
[1777054460769,48.45,77594.53,0.0,0.98621,1e-05,2.29451]
[1777054461533,48.45,77593.58,0.0,0.98621,1e-05,2.29564]
[1777054464446,48.45,77591.5,0.0,0.98619,1e-05,2.29819]
[1777054464524,48.45,77591.5,0.0,0.98619,1e-05,2.29819]
[1777054464554,48.45,77586.58,0.0,0.98614,1e-05,2.30557]
[1777054467575,48.44,77590.77,0.0,0.98619,1e-05,2.29784]
[1777054468551,48.44,77590.77,0.0,0.98619,1e-05,2.29784]
[1777054468776,48.44,77593.0,0.0,0.98622,1e-05,2.29396]
[1777054469634,48.44,77592.75,0.0,0.98622,1e-05,2.294]
[1777054469774,48.44,77592.75,0.0,0.98622,1e-05,2.294]
[1777054470597,48.44,77593.9,0.0,0.98623,1e-05,2.29183]
[1777054474236,48.43,77593.23,0.0,0.98624,1e-05,2.29039]
[1777054474624,48.43,77584.64,0.0,0.98615,1e-05,2.3032]
[1777054477596,48.43,77582.0,0.0,0.98612,1e-05,2.30699]
[1777054479659,48.42,77578.2,0.0,0.98609,1e-05,2.31149]
[1777054481754,48.42,77575.75,0.0,0.98607,1e-05,2.31498]
[1777054481772,48.42,77575.75,0.0,0.98607,1e-05,2.31498]
[1777054481794,48.42,77576.45,0.0,0.98608,1e-05,2.31348]
[1777054488127,48.41,77577.77,0.0,0.9861,1e-05,2.30948]
[1777054488733,48.41,77563.63,0.0,0.98595,1e-05,2.33116]
[1777054489741,48.4,77555.83,0.0,0.98586,1e-05,2.3432]
[1777054491629,48.4,77552.75,0.0,0.98583,1e-05,2.34769]
[1777054496791,48.39,77553.13,0.0,0.98586,1e-05,2.34438]
[1777054497798,48.39,77558.14,0.0,0.98592,1e-05,2.33592]
[1777054499121,48.39,77558.14,0.0,0.98592,1e-05,2.33592]
[1777054499271,48.39,77558.14,0.0,0.98592,1e-05,2.33592]
[1777054499356,48.39,77556.64,0.0,0.9859,1e-05,2.33744]
[1777054501747,48.38,77555.83,0.0,0.9859,1e-05,2.3383]
[1777054501780,48.38,77555.83,0.0,0.9859,1e-05,2.3383]
[1777054501826,48.38,77551.77,0.0,0.98585,1e-05,2.34437]
[1777054504336,48.38,77551.42,0.0,0.98585,1e-05,2.34449]
[1777054504531,48.38,77551.42,0.0,0.98585,1e-05,2.34449]
[1777054504619,48.38,77542.11,0.0,0.98575,1e-05,2.35855]
[1777054505277,48.38,77542.11,0.0,0.98575,1e-05,2.35855]
[1777054505532,48.38,77542.11,0.0,0.98575,1e-05,2.35855]
[1777054505601,48.37,77540.04,0.0,0.98573,1e-05,2.36141]
[1777054508400,48.37,77540.77,0.0,0.98574,1e-05,2.35975]
[1777054508524,48.37,77540.77,0.0,0.98574,1e-05,2.35975]
[1777054511938,48.36,77543.03,0.0,0.98578,1e-05,2.3542]
[1777054512027,48.36,77543.03,0.0,0.98578,1e-05,2.3542]
[1777054512100,48.36,77541.21,0.0,0.98577,1e-05,2.35618]
[1777054513823,48.36,77538.68,0.0,0.98574,1e-05,2.36026]
[1777054514022,48.36,77538.68,0.0,0.98574,1e-05,2.36026]
[1777054514917,48.36,77534.22,0.0,0.9857,1e-05,2.3665]
[1777054516319,48.36,77534.22,0.0,0.9857,1e-05,2.3665]
[1777054516524,48.36,77534.22,0.0,0.9857,1e-05,2.3665]
[1777054516560,48.35,77529.82,0.0,0.98565,1e-05,2.37264]
[1777054517181,48.35,77529.82,0.0,0.98565,1e-05,2.37264]
[1777054517270,48.35,77529.82,0.0,0.98565,1e-05,2.37264]
[1777054517282,48.35,77530.02,0.0,0.98566,1e-05,2.37181]
[1777054521966,48.34,77517.71,0.0,0.98553,1e-05,2.3898]
[1777054524209,48.34,77516.48,0.0,0.98552,1e-05,2.39131]
[1777054524272,48.34,77516.48,0.0,0.98552,1e-05,2.39131]
[1777054524373,48.33,77516.39,0.0,0.98552,1e-05,2.39039]
[1777054527001,48.33,77522.72,0.0,0.98561,1e-05,2.37853]
[1777054527936,48.33,77522.72,0.0,0.98561,1e-05,2.37853]
[1777054528018,48.33,77522.72,0.0,0.98561,1e-05,2.37853]
[1777054528063,48.32,77522.91,0.0,0.98561,1e-05,2.37772]
[1777054532274,48.32,77522.85,0.0,0.98564,1e-05,2.37449]
[1777054532521,48.32,77522.85,0.0,0.98564,1e-05,2.37449]
[1777054532558,48.32,77526.74,0.0,0.98568,1e-05,2.3677]
[1777054533046,48.31,77532.23,0.0,0.98575,1e-05,2.35835]
[1777054534231,48.31,77532.23,0.0,0.98575,1e-05,2.35835]
[1777054534275,48.31,77532.23,0.0,0.98575,1e-05,2.35835]
[1777054534370,48.31,77533.78,0.0,0.98577,1e-05,2.35539]
[1777054534695,48.31,77533.78,0.0,0.98577,1e-05,2.35539]
[1777054534768,48.31,77533.78,0.0,0.98577,1e-05,2.35539]
[1777054537523,48.31,77534.3,0.0,0.98578,1e-05,2.3541]
[1777054537573,48.31,77528.33,0.0,0.98572,1e-05,2.36282]
[1777054537689,48.31,77528.33,0.0,0.98572,1e-05,2.36282]
[1777054537771,48.31,77528.33,0.0,0.98572,1e-05,2.36282]
[1777054538082,48.3,77526.78,0.0,0.9857,1e-05,2.36486]
[1777054540751,48.3,77523.49,0.0,0.98567,1e-05,2.36923]
[1777054540769,48.3,77523.49,0.0,0.98567,1e-05,2.36923]
[1777054541487,48.3,77523.49,0.0,0.98567,1e-05,2.36923]
[1777054541522,48.3,77523.49,0.0,0.98567,1e-05,2.36923]
[1777054541524,48.3,77521.45,0.0,0.98565,1e-05,2.37206]
[1777054544124,48.29,77517.09,0.0,0.98561,1e-05,2.37769]
[1777054547600,48.29,77517.45,0.0,0.98562,1e-05,2.37613]
[1777054547779,48.28,77517.33,0.0,0.98562,1e-05,2.37584]
[1777054550166,48.28,77521.9,0.0,0.98569,1e-05,2.36701]
[1777054550771,48.28,77521.9,0.0,0.98569,1e-05,2.36701]
[1777054551018,48.28,77521.9,0.0,0.98569,1e-05,2.36701]
[1777054551173,48.28,77523.49,0.0,0.98571,1e-05,2.36397]
[1777054553254,48.27,77523.41,0.0,0.98571,1e-05,2.36365]
[1777054553268,48.27,77523.41,0.0,0.98571,1e-05,2.36365]
[1777054557942,48.27,77522.17,0.0,0.98571,1e-05,2.36384]
[1777054558018,48.27,77522.17,0.0,0.98571,1e-05,2.36384]
[1777054558222,48.26,77522.56,0.0,0.98572,1e-05,2.3623]
[1777054563257,48.25,77520.64,0.0,0.98571,1e-05,2.36317]
[1777054564664,48.25,77520.64,0.0,0.98571,1e-05,2.36317]
[1777054564770,48.25,77521.55,0.0,0.98573,1e-05,2.36125]
[1777054565271,48.25,77521.16,0.0,0.98573,1e-05,2.36144]
[1777054565768,48.25,77521.16,0.0,0.98573,1e-05,2.36144]
[1777054571313,48.24,77516.59,0.0,0.98569,1e-05,2.36611]
[1777054573327,48.23,77510.68,0.0,0.98563,1e-05,2.37479]
[1777054575770,48.23,77509.28,0.0,0.98562,1e-05,2.37612]
[1777054576028,48.23,77509.28,0.0,0.98562,1e-05,2.37612]
[1777054576332,48.23,77509.28,0.0,0.98562,1e-05,2.37612]
[1777054576519,48.23,77509.28,0.0,0.98562,1e-05,2.37612]
[1777054576621,48.23,77504.11,0.0,0.98556,1e-05,2.38406]
[1777054582390,48.21,77503.92,0.0,0.98558,1e-05,2.38143]
[1777054583162,48.21,77503.92,0.0,0.98558,1e-05,2.38143]
[1777054583279,48.21,77503.92,0.0,0.98558,1e-05,2.38143]
[1777054583391,48.21,77503.92,0.0,0.98558,1e-05,2.38143]
[1777054583519,48.21,77503.92,0.0,0.98558,1e-05,2.38143]
[1777054583620,48.21,77504.03,0.0,0.98559,1e-05,2.38076]
[1777054589251,48.2,77503.67,0.0,0.9856,1e-05,2.3789]
[1777054589277,48.2,77503.67,0.0,0.9856,1e-05,2.3789]
[1777054589439,48.2,77498.92,0.0,0.98555,1e-05,2.38616]
[1777054589965,48.2,77498.92,0.0,0.98555,1e-05,2.38616]
[1777054590019,48.2,77498.92,0.0,0.98555,1e-05,2.38616]
[1777054595481,48.19,77473.38,0.0,0.98528,1e-05,2.42319]
[1777054596499,48.18,77471.27,0.0,0.98526,1e-05,2.42611]
[1777054596916,48.18,77471.27,0.0,0.98526,1e-05,2.42611]
[1777054597504,48.18,77463.25,0.0,0.98517,1e-05,2.43883]
[1777054598511,48.18,77451.78,0.0,0.98503,1e-05,2.45734]
[1777054599518,48.18,77448.18,0.0,0.98499,1e-05,2.46273]
[1777054600369,48.18,77448.18,0.0,0.98499,1e-05,2.46273]
[1777054605562,48.16,77445.16,0.0,0.98498,1e-05,2.46391]
[1777054610598,48.15,77442.6,0.0,0.98498,1e-05,2.46497]
[1777054612612,48.14,77447.13,0.0,0.98504,1e-05,2.45611]
[1777054616242,48.13,77448.28,0.0,0.98507,1e-05,2.45232]
[1777054616277,48.13,77448.28,0.0,0.98507,1e-05,2.45232]
[1777054616640,48.13,77447.79,0.0,0.98507,1e-05,2.45252]
[1777054617228,48.13,77447.79,0.0,0.98507,1e-05,2.45252]
[1777054617272,48.13,77447.79,0.0,0.98507,1e-05,2.45252]
[1777054620667,48.12,77442.24,0.0,0.98502,1e-05,2.45934]
[1777054621675,48.12,77438.69,0.0,0.98498,1e-05,2.46466]
[1777054623689,48.11,77432.23,0.0,0.98491,1e-05,2.47424]
[1777054625703,48.11,77435.8,0.0,0.98496,1e-05,2.46693]
[1777054626128,48.11,77435.8,0.0,0.98496,1e-05,2.46693]
[1777054626279,48.11,77435.8,0.0,0.98496,1e-05,2.46693]
[1777054626712,48.1,77437.18,0.0,0.98498,1e-05,2.46397]
[1777054629055,48.1,77435.11,0.0,0.98497,1e-05,2.46617]
[1777054629285,48.1,77435.11,0.0,0.98497,1e-05,2.46617]
[1777054634766,48.08,77435.08,0.0,0.98499,1e-05,2.46241]
[1777054640729,48.07,77432.46,0.0,0.98498,1e-05,2.46426]
[1777054640776,48.07,77431.13,0.0,0.98497,1e-05,2.46586]
[1777054641727,48.07,77431.13,0.0,0.98497,1e-05,2.46586]
[1777054640808,48.07,77433.58,0.0,0.985,1e-05,2.46111]
[1777054641793,48.07,77433.58,0.0,0.985,1e-05,2.46111]
[1777054644549,48.06,77431.29,0.0,0.98498,1e-05,2.46368]
[1777054644838,48.06,77397.89,0.0,0.98458,1e-05,2.51898]
[1777054645844,48.05,77397.38,0.0,0.98458,1e-05,2.51911]
[1777054646851,48.02,77405.25,0.0,0.98473,1e-05,2.49833]
[1777054647927,48.02,77405.25,0.0,0.98473,1e-05,2.49833]
[1777054648865,48.02,77389.95,0.0,0.98455,1e-05,2.52358]
[1777054649871,48.01,77392.43,0.0,0.98459,1e-05,2.51735]
[1777054654907,47.98,77392.78,0.0,0.98466,1e-05,2.50739]
[1777054659942,47.98,77394.25,0.0,0.98469,1e-05,2.50402]
[1777054661956,47.97,77390.78,0.0,0.98465,1e-05,2.50961]
[1777054664071,47.97,77391.42,0.0,0.98465,1e-05,2.50834]
[1777054664280,47.97,77391.42,0.0,0.98465,1e-05,2.50834]
[1777054664374,47.97,77391.99,0.0,0.98466,1e-05,2.50702]
[1777054665166,47.97,77391.99,0.0,0.98466,1e-05,2.50702]
[1777054665275,47.97,77391.99,0.0,0.98466,1e-05,2.50702]
[1777054671019,47.97,77390.35,0.0,0.98465,1e-05,2.50876]
[1777054672117,47.97,77390.35,0.0,0.98465,1e-05,2.50876]
[1777054672280,47.97,77390.35,0.0,0.98465,1e-05,2.50876]
[1777054672382,47.97,77390.05,0.0,0.98465,1e-05,2.50892]
[1777054673190,47.97,77390.05,0.0,0.98465,1e-05,2.50892]
[1777054673285,47.97,77390.05,0.0,0.98465,1e-05,2.50892]
[1777054677271,47.96,77392.65,0.0,0.98469,1e-05,2.50394]
[1777054677528,47.96,77392.65,0.0,0.98469,1e-05,2.50394]
[1777054677719,47.96,77392.65,0.0,0.98469,1e-05,2.50394]
[1777054677772,47.96,77392.65,0.0,0.98469,1e-05,2.50394]
[1777054677750,47.96,77390.53,0.0,0.98466,1e-05,2.50721]
[1777054682721,47.96,77388.11,0.0,0.98464,1e-05,2.5108]
[1777054682781,47.96,77388.11,0.0,0.98464,1e-05,2.5108]
[1777054682780,47.96,77386.3,0.0,0.98462,1e-05,2.51354]
[1777054683564,47.96,77386.3,0.0,0.98462,1e-05,2.51354]
[1777054683777,47.96,77386.3,0.0,0.98462,1e-05,2.51354]
[1777054685118,47.96,77397.83,0.0,0.98476,1e-05,2.49349]
[1777054686125,47.96,77403.64,0.0,0.98483,1e-05,2.48345]
[1777054687132,47.95,77410.55,0.0,0.98493,1e-05,2.47023]
[1777054688236,47.95,77410.55,0.0,0.98493,1e-05,2.47023]
[1777054688275,47.95,77410.55,0.0,0.98493,1e-05,2.47023]
[1777054688337,47.95,77410.63,0.0,0.98493,1e-05,2.46985]
[1777054689071,47.95,77410.63,0.0,0.98493,1e-05,2.46985]
[1777054689272,47.95,77410.63,0.0,0.98493,1e-05,2.46985]
[1777054694184,47.95,77417.7,0.0,0.98502,1e-05,2.45741]
[1777054695191,47.95,77422.21,0.0,0.98508,1e-05,2.44973]
[1777054696993,47.95,77422.07,0.0,0.98508,1e-05,2.44988]
[1777054697028,47.95,77422.07,0.0,0.98508,1e-05,2.44988]
[1777054697205,47.94,77423.31,0.0,0.98509,1e-05,2.44765]
[1777054698212,47.94,77426.75,0.0,0.98513,1e-05,2.44189]
[1777054700226,47.94,77432.72,0.0,0.98521,1e-05,2.43179]
[1777054701232,47.94,77428.04,0.0,0.98515,1e-05,2.43951]
[1777054702778,47.94,77428.04,0.0,0.98515,1e-05,2.43951]
[1777054703022,47.94,77426.18,0.0,0.98513,1e-05,2.44256]
[1777054708282,47.94,77430.14,0.0,0.98518,1e-05,2.43559]
[1777054710296,47.94,77434.0,0.0,0.98523,1e-05,2.42907]
[1777054711743,47.94,77434.0,0.0,0.98523,1e-05,2.42907]
[1777054711769,47.94,77434.0,0.0,0.98523,1e-05,2.42907]
[1777054711787,47.94,77431.47,0.0,0.98521,1e-05,2.4314]
[1777054712416,47.94,77431.47,0.0,0.98521,1e-05,2.4314]
[1777054712528,47.94,77431.47,0.0,0.98521,1e-05,2.4314]
[1777054717090,47.94,77432.22,0.0,0.98522,1e-05,2.42999]
[1777054717277,47.94,77432.22,0.0,0.98522,1e-05,2.42999]
[1777054717499,47.94,77432.22,0.0,0.98522,1e-05,2.42999]
[1777054717528,47.94,77432.22,0.0,0.98522,1e-05,2.42999]
[1777054717622,47.94,77432.7,0.0,0.98522,1e-05,2.42916]
[1777054721310,47.94,77435.12,0.0,0.98525,1e-05,2.42505]
[1777054721524,47.94,77435.12,0.0,0.98525,1e-05,2.42505]
[1777054721626,47.94,77435.41,0.0,0.98526,1e-05,2.42454]
[1777054722428,47.94,77435.41,0.0,0.98526,1e-05,2.42454]
[1777054722522,47.94,77435.41,0.0,0.98526,1e-05,2.42454]
[1777054725404,47.94,77429.15,0.0,0.98518,1e-05,2.4349]
[1777054726210,47.94,77429.15,0.0,0.98518,1e-05,2.4349]
[1777054726784,47.94,77429.15,0.0,0.98518,1e-05,2.4349]
[1777054726787,47.94,77428.32,0.0,0.98517,1e-05,2.43625]
[1777054728486,47.94,77428.84,0.0,0.98518,1e-05,2.43534]
[1777054728762,47.94,77428.84,0.0,0.98518,1e-05,2.43534]
[1777054728863,47.94,77429.31,0.0,0.98518,1e-05,2.43452]
[1777054729433,47.94,77425.85,0.0,0.98514,1e-05,2.44026]
[1777054730535,47.94,77425.85,0.0,0.98514,1e-05,2.44026]
[1777054730627,47.94,77424.57,0.0,0.98513,1e-05,2.44236]
[1777054733402,47.94,77424.4,0.0,0.98513,1e-05,2.44254]
[1777054733528,47.94,77424.4,0.0,0.98513,1e-05,2.44254]
[1777054735476,47.94,77419.45,0.0,0.98507,1e-05,2.45068]
[1777054737197,47.94,77418.39,0.0,0.98506,1e-05,2.4524]
[1777054737274,47.94,77418.39,0.0,0.98506,1e-05,2.4524]
[1777054737308,47.94,77418.39,0.0,0.98506,1e-05,2.4524]
[1777054737524,47.94,77418.39,0.0,0.98506,1e-05,2.4524]
[1777054737620,47.94,77419.44,0.0,0.98507,1e-05,2.45057]
[1777054738498,47.94,77422.87,0.0,0.98511,1e-05,2.44475]
[1777054740513,47.94,77434.77,0.0,0.98525,1e-05,2.42479]
[1777054741520,47.93,77441.44,0.0,0.98534,1e-05,2.41315]
[1777054742209,47.93,77441.44,0.0,0.98534,1e-05,2.41315]
[1777054742282,47.93,77441.44,0.0,0.98534,1e-05,2.41315]
[1777054742547,47.93,77441.44,0.0,0.98534,1e-05,2.41315]
[1777054742775,47.93,77441.44,0.0,0.98534,1e-05,2.41315]
[1777054742823,47.93,77445.12,0.0,0.98538,1e-05,2.40706]
[1777054747561,47.93,77441.32,0.0,0.98534,1e-05,2.4134]
[1777054749257,47.93,77443.07,0.0,0.98536,1e-05,2.4105]
[1777054749272,47.93,77443.07,0.0,0.98536,1e-05,2.4105]
[1777054749649,47.93,77443.07,0.0,0.98536,1e-05,2.4105]
[1777054749772,47.93,77443.07,0.0,0.98536,1e-05,2.4105]
[1777054749871,47.93,77444.3,0.0,0.98537,1e-05,2.40847]
[1777054755618,47.93,77438.4,0.0,0.9853,1e-05,2.41826]
[1777054758987,47.93,77437.09,0.0,0.98529,1e-05,2.42041]
[1777054759026,47.93,77437.09,0.0,0.98529,1e-05,2.42041]
[1777054759275,47.93,77437.09,0.0,0.98529,1e-05,2.42041]
[1777054759530,47.93,77437.09,0.0,0.98529,1e-05,2.42041]
[1777054759646,47.93,77436.84,0.0,0.98528,1e-05,2.42081]
[1777054764414,47.93,77435.93,0.0,0.98527,1e-05,2.42229]
[1777054764528,47.93,77435.93,0.0,0.98527,1e-05,2.42229]
[1777054764640,47.93,77435.93,0.0,0.98527,1e-05,2.42229]
[1777054764786,47.93,77435.93,0.0,0.98527,1e-05,2.42229]
[1777054764843,47.93,77436.22,0.0,0.98528,1e-05,2.42179]
[1777054770133,47.93,77439.11,0.0,0.98531,1e-05,2.41694]
[1777054770273,47.93,77439.11,0.0,0.98531,1e-05,2.41694]
[1777054770723,47.93,77443.92,0.0,0.98537,1e-05,2.40897]
[1777054771904,47.93,77443.92,0.0,0.98537,1e-05,2.40897]
[1777054771730,47.93,77449.51,0.0,0.98545,1e-05,2.39791]
[1777054772029,47.93,77449.51,0.0,0.98545,1e-05,2.39791]
[1777054772737,47.93,77454.45,0.0,0.9855,1e-05,2.3898]
[1777054773744,47.93,77460.1,0.0,0.98557,1e-05,2.38057]
[1777054774751,47.93,77465.38,0.0,0.98563,1e-05,2.37199]
[1777054775758,47.93,77473.16,0.0,0.98573,1e-05,2.35884]
[1777054776764,47.93,77476.75,0.0,0.98577,1e-05,2.35257]
[1777054778778,47.93,77472.14,0.0,0.98572,1e-05,2.35921]
[1777054780208,47.93,77470.08,0.0,0.9857,1e-05,2.36212]
[1777054780270,47.93,77470.08,0.0,0.9857,1e-05,2.36212]
[1777054780882,47.93,77470.08,0.0,0.9857,1e-05,2.36212]
[1777054780793,47.92,77469.66,0.0,0.9857,1e-05,2.36237]
[1777054781021,47.92,77469.66,0.0,0.9857,1e-05,2.36237]
[1777054784601,47.92,77468.71,0.0,0.9857,1e-05,2.36259]
[1777054784778,47.92,77468.71,0.0,0.9857,1e-05,2.36259]
[1777054787842,47.91,77463.62,0.0,0.98565,1e-05,2.36912]
[1777054789856,47.91,77455.66,0.0,0.98556,1e-05,2.38124]
[1777054790099,47.91,77455.66,0.0,0.98556,1e-05,2.38124]
[1777054790269,47.91,77455.66,0.0,0.98556,1e-05,2.38124]
[1777054790863,47.9,77455.82,0.0,0.98557,1e-05,2.3805]
[1777054790952,47.9,77455.82,0.0,0.98557,1e-05,2.3805]
[1777054791020,47.9,77455.82,0.0,0.98557,1e-05,2.3805]
[1777054791870,47.9,77448.35,0.0,0.98548,1e-05,2.3923]
[1777054792877,47.9,77440.84,0.0,0.9854,1e-05,2.40474]
[1777054793884,47.9,77437.8,0.0,0.98536,1e-05,2.4098]
[1777054794617,47.9,77437.8,0.0,0.98536,1e-05,2.4098]
[1777054794779,47.9,77437.8,0.0,0.98536,1e-05,2.4098]
[1777054796318,47.9,77438.13,0.0,0.98536,1e-05,2.40928]
[1777054796525,47.9,77438.13,0.0,0.98536,1e-05,2.40928]
[1777054796905,47.9,77438.91,0.0,0.98537,1e-05,2.40801]
[1777054800728,47.9,77440.15,0.0,0.98539,1e-05,2.40601]
[1777054800773,47.9,77440.15,0.0,0.98539,1e-05,2.40601]
[1777054801941,47.9,77432.7,0.0,0.9853,1e-05,2.4184]
[1777054803955,47.9,77439.88,0.0,0.98538,1e-05,2.4065]
[1777054805184,47.9,77439.88,0.0,0.98538,1e-05,2.4065]
[1777054805275,47.9,77439.88,0.0,0.98538,1e-05,2.4065]
[1777054811025,47.9,77440.05,0.0,0.98538,1e-05,2.40636]
[1777054811271,47.9,77440.05,0.0,0.98538,1e-05,2.40636]
[1777054811305,47.9,77440.25,0.0,0.98539,1e-05,2.40605]
[1777054815037,47.9,77443.46,0.0,0.98542,1e-05,2.40083]
[1777054816183,47.9,77443.46,0.0,0.98542,1e-05,2.40083]
[1777054816273,47.9,77443.46,0.0,0.98542,1e-05,2.40083]
[1777054816371,47.9,77448.15,0.0,0.98548,1e-05,2.39317]
[1777054820937,47.9,77447.63,0.0,0.98547,1e-05,2.39412]
[1777054821021,47.9,77447.59,0.0,0.98547,1e-05,2.39423]
[1777054821348,47.9,77447.59,0.0,0.98547,1e-05,2.39423]
[1777054821523,47.9,77447.59,0.0,0.98547,1e-05,2.39423]
[1777054821578,47.91,77444.44,0.0,0.98543,1e-05,2.39951]
[1777054822086,47.91,77441.9,0.0,0.9854,1e-05,2.4037]
[1777054825938,47.91,77442.59,0.0,0.98541,1e-05,2.40262]
[1777054826026,47.91,77442.66,0.0,0.98541,1e-05,2.40254]
[1777054827051,47.91,77442.03,0.0,0.9854,1e-05,2.40361]
[1777054827271,47.91,77442.03,0.0,0.9854,1e-05,2.40361]
[1777054827280,47.91,77440.81,0.0,0.98539,1e-05,2.40566]
[1777054829730,47.91,77440.6,0.0,0.98539,1e-05,2.40604]
[1777054829775,47.91,77440.6,0.0,0.98539,1e-05,2.40604]
[1777054830143,47.91,77435.24,0.0,0.98532,1e-05,2.41497]
[1777054833605,47.91,77436.82,0.0,0.98535,1e-05,2.41053]
[1777054833749,47.91,77436.82,0.0,0.98535,1e-05,2.41053]
[1777054833771,47.91,77436.82,0.0,0.98535,1e-05,2.41053]
[1777054833787,47.91,77438.18,0.0,0.98537,1e-05,2.40833]
[1777054839631,47.91,77438.88,0.0,0.98537,1e-05,2.40727]
[1777054839775,47.91,77438.88,0.0,0.98537,1e-05,2.40727]
[1777054839866,47.91,77438.88,0.0,0.98537,1e-05,2.40727]
[1777054839911,47.91,77440.05,0.0,0.98539,1e-05,2.40538]
[1777054840028,47.91,77440.05,0.0,0.98539,1e-05,2.40538]
[1777054845852,47.91,77442.08,0.0,0.98541,1e-05,2.40216]
[1777054846024,47.91,77442.17,0.0,0.98541,1e-05,2.40209]
[1777054846254,47.91,77448.84,0.0,0.98549,1e-05,2.39109]
[1777054847261,47.91,77451.75,0.0,0.98553,1e-05,2.38633]
[1777054848897,47.91,77451.81,0.0,0.98553,1e-05,2.38635]
[1777054851237,47.91,77451.35,0.0,0.98552,1e-05,2.38717]
[1777054851276,47.91,77451.35,0.0,0.98552,1e-05,2.38717]
[1777054851289,47.91,77444.66,0.0,0.98544,1e-05,2.39825]
[1777054852523,47.91,77444.66,0.0,0.98544,1e-05,2.39825]
[1777054852622,47.9,77441.75,0.0,0.98541,1e-05,2.40206]
[1777054858277,47.9,77442.03,0.0,0.98542,1e-05,2.40061]
[1777054858532,47.9,77442.03,0.0,0.98542,1e-05,2.40061]
[1777054863944,47.89,77440.36,0.0,0.98542,1e-05,2.40137]
[1777054864020,47.89,77441.29,0.0,0.98543,1e-05,2.3999]
[1777054864396,47.89,77441.29,0.0,0.98543,1e-05,2.3999]
[1777054864525,47.89,77441.29,0.0,0.98543,1e-05,2.3999]
[1777054864595,47.89,77441.58,0.0,0.98543,1e-05,2.39949]
[1777054866804,47.89,77443.6,0.0,0.98545,1e-05,2.39615]
[1777054866851,47.89,77448.93,0.0,0.98552,1e-05,2.38745]
[1777054867022,47.89,77448.93,0.0,0.98552,1e-05,2.38745]
[1777054872401,47.89,77450.67,0.0,0.98554,1e-05,2.38382]
[1777054872526,47.89,77450.67,0.0,0.98554,1e-05,2.38382]
[1777054872606,47.89,77455.51,0.0,0.9856,1e-05,2.3754]
[1777054873444,47.89,77465.27,0.0,0.98572,1e-05,2.359]
[1777054874451,47.88,77462.79,0.0,0.98569,1e-05,2.36261]
[1777054875179,47.88,77462.79,0.0,0.98569,1e-05,2.36261]
[1777054875275,47.88,77462.79,0.0,0.98569,1e-05,2.36261]
[1777054876520,47.88,77461.2,0.0,0.98568,1e-05,2.36477]
[1777054876774,47.88,77461.2,0.0,0.98568,1e-05,2.36477]
[1777054876872,47.88,77461.96,0.0,0.98569,1e-05,2.36309]
[1777054878637,47.88,77460.6,0.0,0.98568,1e-05,2.36487]
[1777054878774,47.88,77460.6,0.0,0.98568,1e-05,2.36487]
[1777054878845,47.88,77464.52,0.0,0.98573,1e-05,2.35803]
[1777054879486,47.87,77474.17,0.0,0.98584,1e-05,2.34193]
[1777054880626,47.87,77474.17,0.0,0.98584,1e-05,2.34193]
[1777054880771,47.87,77474.17,0.0,0.98584,1e-05,2.34193]
[1777054880870,47.87,77475.31,0.0,0.98586,1e-05,2.33968]
[1777054885168,47.87,77475.7,0.0,0.98587,1e-05,2.33747]
[1777054885273,47.87,77475.7,0.0,0.98587,1e-05,2.33747]
[1777054889557,47.86,77479.74,0.0,0.98593,1e-05,2.32898]
[1777054890195,47.86,77479.74,0.0,0.98593,1e-05,2.32898]
[1777054890279,47.86,77479.74,0.0,0.98593,1e-05,2.32898]
[1777054890645,47.86,77479.74,0.0,0.98593,1e-05,2.32898]
[1777054890771,47.86,77479.74,0.0,0.98593,1e-05,2.32898]
[1777054890872,47.86,77480.08,0.0,0.98594,1e-05,2.32805]
[1777054896301,47.85,77482.05,0.0,0.98599,1e-05,2.3212]
[1777054896527,47.85,77482.05,0.0,0.98599,1e-05,2.3212]
[1777054901641,47.84,77484.86,0.0,0.98603,1e-05,2.31453]
[1777054904211,47.84,77487.6,0.0,0.98607,1e-05,2.30942]
[1777054904270,47.84,77487.6,0.0,0.98607,1e-05,2.30942]
[1777054905133,47.83,77487.82,0.0,0.98608,1e-05,2.30872]
[1777054905271,47.83,77487.82,0.0,0.98608,1e-05,2.30872]
[1777054905669,47.83,77487.91,0.0,0.98608,1e-05,2.30823]
[1777054910142,47.83,77487.7,0.0,0.98609,1e-05,2.30721]
[1777054910273,47.83,77487.7,0.0,0.98609,1e-05,2.30721]
[1777054915739,47.82,77486.48,0.0,0.98609,1e-05,2.30714]
[1777054919738,47.81,77487.33,0.0,0.9861,1e-05,2.30479]
[1777054919768,47.81,77487.33,0.0,0.9861,1e-05,2.30479]
[1777054920500,47.81,77487.84,0.0,0.98611,1e-05,2.30365]
[1777054920525,47.81,77487.84,0.0,0.98611,1e-05,2.30365]
[1777054920779,47.81,77486.51,0.0,0.9861,1e-05,2.30546]
[1777054925921,47.81,77489.05,0.0,0.98613,1e-05,2.30043]
[1777054926821,47.8,77496.88,0.0,0.98623,1e-05,2.28699]
[1777054928836,47.8,77499.91,0.0,0.98627,1e-05,2.2816]
[1777054929251,47.8,77499.91,0.0,0.98627,1e-05,2.2816]
[1777054929269,47.8,77499.91,0.0,0.98627,1e-05,2.2816]
[1777054929843,47.8,77499.75,0.0,0.98627,1e-05,2.28157]
[1777054931857,47.8,77492.16,0.0,0.98619,1e-05,2.29309]
[1777054933870,47.79,77489.71,0.0,0.98616,1e-05,2.29639]
[1777054935371,47.79,77489.65,0.0,0.98616,1e-05,2.29618]
[1777054935520,47.79,77489.65,0.0,0.98616,1e-05,2.29618]
[1777054940524,47.78,77491.49,0.0,0.9862,1e-05,2.29172]
[1777054941871,47.78,77490.98,0.0,0.98619,1e-05,2.29223]
[1777054942019,47.78,77490.98,0.0,0.98619,1e-05,2.29223]
[1777054941927,47.78,77490.15,0.0,0.98618,1e-05,2.29326]
[1777054947612,47.78,77489.92,0.0,0.98619,1e-05,2.29243]
[1777054950523,47.77,77491.66,0.0,0.98622,1e-05,2.28849]
[1777054952296,47.77,77494.25,0.0,0.98626,1e-05,2.282]
[1777054952522,47.77,77494.25,0.0,0.98626,1e-05,2.282]
[1777054952539,47.77,77494.25,0.0,0.98626,1e-05,2.282]
[1777054953004,47.77,77501.27,0.0,0.98634,1e-05,2.27058]
[1777054953518,47.77,77501.27,0.0,0.98634,1e-05,2.27058]
[1777054957195,47.76,77500.56,0.0,0.98634,1e-05,2.27068]
[1777054957276,47.76,77500.56,0.0,0.98634,1e-05,2.27068]
[1777054958038,47.76,77500.46,0.0,0.98634,1e-05,2.27058]
[1777054958526,47.76,77500.46,0.0,0.98634,1e-05,2.27058]
[1777054960940,47.76,77504.81,0.0,0.98639,1e-05,2.26318]
[1777054961021,47.76,77504.81,0.0,0.98639,1e-05,2.26318]
[1777054961060,47.76,77506.57,0.0,0.98642,1e-05,2.26015]
[1777054963766,47.76,77506.8,0.0,0.98642,1e-05,2.2593]
[1777054964020,47.76,77506.8,0.0,0.98642,1e-05,2.2593]
[1777054964081,47.76,77503.04,0.0,0.98638,1e-05,2.265]
[1777054965088,47.75,77499.42,0.0,0.98634,1e-05,2.27048]
[1777054967862,47.75,77498.98,0.0,0.98634,1e-05,2.27065]
[1777054967973,47.75,77498.98,0.0,0.98634,1e-05,2.27065]
[1777054968023,47.75,77498.98,0.0,0.98634,1e-05,2.27065]
[1777054968108,47.75,77496.11,0.0,0.98631,1e-05,2.27494]
[1777054970913,47.75,77496.61,0.0,0.98632,1e-05,2.2736]
[1777054970962,47.75,77496.61,0.0,0.98632,1e-05,2.2736]
[1777054971020,47.75,77496.61,0.0,0.98632,1e-05,2.2736]
[1777054971130,47.75,77496.77,0.0,0.98632,1e-05,2.27307]
[1777054976167,47.74,77498.2,0.0,0.98635,1e-05,2.26948]
[1777054978404,47.74,77497.56,0.0,0.98634,1e-05,2.27024]
[1777054978521,47.74,77497.56,0.0,0.98634,1e-05,2.27024]
[1777054978589,47.74,77497.56,0.0,0.98634,1e-05,2.27024]
[1777054978769,47.74,77497.56,0.0,0.98634,1e-05,2.27024]
[1777054978791,47.74,77496.03,0.0,0.98633,1e-05,2.27213]
[1777054982110,47.74,77495.56,0.0,0.98633,1e-05,2.27234]
[1777054982271,47.73,77492.22,0.0,0.98629,1e-05,2.27736]
[1777054986907,47.73,77489.13,0.0,0.98626,1e-05,2.28143]
[1777054987001,47.73,77489.13,0.0,0.98626,1e-05,2.28143]
[1777054987026,47.73,77489.13,0.0,0.98626,1e-05,2.28143]
[1777054987121,47.73,77489.02,0.0,0.98627,1e-05,2.28104]
[1777054993126,47.72,77488.79,0.0,0.98627,1e-05,2.28029]
[1777054993135,47.72,77489.32,0.0,0.98628,1e-05,2.27889]
[1777054993224,47.72,77489.32,0.0,0.98628,1e-05,2.27889]
[1777054993269,47.72,77489.32,0.0,0.98628,1e-05,2.27889]
[1777054993285,47.72,77503.75,0.0,0.98644,1e-05,2.25603]
[1777054994293,47.72,77507.58,0.0,0.98649,1e-05,2.24976]
[1777054995812,47.72,77507.58,0.0,0.98649,1e-05,2.24976]
[1777054995869,47.72,77507.58,0.0,0.98649,1e-05,2.24976]
[1777054996023,47.72,77507.58,0.0,0.98649,1e-05,2.24976]
[1777054996124,47.72,77509.06,0.0,0.98651,1e-05,2.24699]
[1777055001342,47.71,77508.26,0.0,0.98651,1e-05,2.24716]
[1777055003764,47.71,77507.76,0.0,0.9865,1e-05,2.24773]
[1777055003926,47.71,77507.76,0.0,0.9865,1e-05,2.24773]
[1777055004021,47.71,77507.76,0.0,0.9865,1e-05,2.24773]
[1777055004085,47.71,77506.72,0.0,0.98649,1e-05,2.24892]
[1777055007817,47.71,77505.78,0.0,0.98649,1e-05,2.24995]
[1777055008030,47.71,77505.78,0.0,0.98649,1e-05,2.24995]
[1777055008067,47.71,77505.78,0.0,0.98649,1e-05,2.24995]
[1777055008100,47.71,77503.07,0.0,0.98646,1e-05,2.25377]
[1777055008269,47.71,77503.07,0.0,0.98646,1e-05,2.25377]
[1777055011715,47.7,77504.11,0.0,0.98647,1e-05,2.25167]
[1777055011770,47.7,77504.11,0.0,0.98647,1e-05,2.25167]
[1777055011857,47.7,77504.11,0.0,0.98647,1e-05,2.25167]
[1777055012021,47.7,77504.11,0.0,0.98647,1e-05,2.25167]
[1777055012097,47.7,77502.97,0.0,0.98648,1e-05,2.25124]
[1777055015869,47.7,77500.87,0.0,0.98646,1e-05,2.25409]
[1777055016022,47.7,77500.87,0.0,0.98646,1e-05,2.25409]
[1777055016116,47.7,77496.65,0.0,0.98641,1e-05,2.26029]
[1777055020989,47.7,77497.27,0.0,0.98642,1e-05,2.25858]
[1777055021019,47.7,77497.27,0.0,0.98642,1e-05,2.25858]
[1777055021090,47.69,77497.07,0.0,0.98642,1e-05,2.25843]
[1777055023155,47.69,77498.17,0.0,0.98644,1e-05,2.25669]
[1777055022489,47.69,77504.05,0.0,0.9865,1e-05,2.24718]
[1777055023270,47.69,77504.05,0.0,0.9865,1e-05,2.24718]
[1777055023496,47.69,77507.65,0.0,0.98655,1e-05,2.24128]
[1777055025668,47.69,77509.47,0.0,0.98657,1e-05,2.23821]
[1777055025776,47.69,77509.47,0.0,0.98657,1e-05,2.23821]
[1777055025876,47.69,77509.44,0.0,0.98657,1e-05,2.23786]
[1777055027544,47.69,77510.03,0.0,0.98658,1e-05,2.23693]
[1777055027769,47.69,77510.03,0.0,0.98658,1e-05,2.23693]
[1777055029539,47.68,77522.09,0.0,0.98672,1e-05,2.21731]
[1777055030532,47.68,77522.09,0.0,0.98672,1e-05,2.21731]
[1777055030658,47.68,77522.09,0.0,0.98672,1e-05,2.21731]
[1777055030781,47.68,77522.09,0.0,0.98672,1e-05,2.21731]
[1777055030801,47.68,77523.0,0.0,0.98673,1e-05,2.21573]
[1777055034575,47.68,77518.62,0.0,0.98668,1e-05,2.22193]
[1777055035437,47.68,77518.62,0.0,0.98668,1e-05,2.22193]
[1777055035525,47.68,77518.62,0.0,0.98668,1e-05,2.22193]
[1777055035722,47.68,77518.62,0.0,0.98668,1e-05,2.22193]
[1777055035772,47.68,77518.62,0.0,0.98668,1e-05,2.22193]
[1777055035824,47.68,77519.24,0.0,0.98669,1e-05,2.2208]
[1777055039349,47.68,77517.5,0.0,0.98667,1e-05,2.22302]
[1777055039534,47.68,77517.5,0.0,0.98667,1e-05,2.22302]
[1777055040983,47.68,77517.77,0.0,0.98668,1e-05,2.22244]
[1777055041018,47.68,77517.77,0.0,0.98668,1e-05,2.22244]
[1777055041085,47.68,77516.63,0.0,0.98667,1e-05,2.22405]
[1777055044254,47.67,77518.59,0.0,0.98669,1e-05,2.22049]
[1777055044277,47.67,77518.59,0.0,0.98669,1e-05,2.22049]
[1777055048195,47.67,77519.1,0.0,0.9867,1e-05,2.21923]
[1777055048275,47.67,77517.37,0.0,0.98668,1e-05,2.22177]
[1777055048419,47.67,77517.37,0.0,0.98668,1e-05,2.22177]
[1777055048527,47.67,77517.37,0.0,0.98668,1e-05,2.22177]
[1777055048673,47.67,77509.27,0.0,0.98659,1e-05,2.23428]
[1777055050687,47.67,77506.74,0.0,0.98657,1e-05,2.23788]
[1777055051778,47.67,77506.74,0.0,0.98657,1e-05,2.23788]
[1777055051884,47.67,77506.74,0.0,0.98657,1e-05,2.23788]
[1777055052019,47.67,77506.74,0.0,0.98657,1e-05,2.23788]
[1777055052105,47.67,77504.47,0.0,0.98655,1e-05,2.24126]
[1777055056984,47.67,77502.48,0.0,0.98653,1e-05,2.24359]
[1777055057028,47.67,77502.48,0.0,0.98653,1e-05,2.24359]
[1777055057032,47.66,77504.39,0.0,0.98655,1e-05,2.24039]
[1777055057912,47.66,77504.39,0.0,0.98655,1e-05,2.24039]
[1777055058023,47.66,77504.39,0.0,0.98655,1e-05,2.24039]
[1777055058121,47.66,77516.04,0.0,0.98668,1e-05,2.22195]
[1777055058742,47.66,77517.99,0.0,0.9867,1e-05,2.21874]
[1777055061764,47.66,77522.12,0.0,0.98675,1e-05,2.21186]
[1777055067055,47.66,77520.28,0.0,0.98674,1e-05,2.21416]
[1777055067268,47.66,77521.29,0.0,0.98675,1e-05,2.21244]
[1777055067445,47.66,77521.29,0.0,0.98675,1e-05,2.21244]
[1777055067527,47.66,77521.29,0.0,0.98675,1e-05,2.21244]
[1777055067809,47.66,77520.79,0.0,0.98674,1e-05,2.21308]
[1777055068816,47.66,77516.96,0.0,0.9867,1e-05,2.2189]
[1777055069830,47.66,77516.96,0.0,0.9867,1e-05,2.2189]
[1777055070018,47.66,77516.96,0.0,0.9867,1e-05,2.2189]
[1777055072844,47.65,77524.67,0.0,0.9868,1e-05,2.20458]
[1777055073743,47.65,77524.67,0.0,0.9868,1e-05,2.20458]
[1777055073769,47.65,77524.67,0.0,0.9868,1e-05,2.20458]
[1777055078886,47.65,77524.65,0.0,0.98681,1e-05,2.20383]
[1777055079833,47.65,77524.65,0.0,0.98681,1e-05,2.20383]
[1777055080024,47.65,77524.65,0.0,0.98681,1e-05,2.20383]
[1777055080124,47.65,77523.69,0.0,0.9868,1e-05,2.20519]
[1777055080279,47.65,77523.69,0.0,0.9868,1e-05,2.20519]
[1777055080526,47.65,77523.69,0.0,0.9868,1e-05,2.20519]
[1777055084736,47.65,77524.6,0.0,0.98681,1e-05,2.20327]
[1777055084771,47.65,77524.6,0.0,0.98681,1e-05,2.20327]
[1777055084991,47.65,77524.6,0.0,0.98681,1e-05,2.20327]
[1777055085024,47.65,77524.6,0.0,0.98681,1e-05,2.20327]
[1777055085119,47.65,77525.81,0.0,0.98682,1e-05,2.20126]
[1777055090970,47.64,77527.45,0.0,0.98685,1e-05,2.19802]
[1777055091834,47.64,77527.45,0.0,0.98685,1e-05,2.19802]
[1777055092018,47.64,77527.45,0.0,0.98685,1e-05,2.19802]
[1777055095425,47.64,77529.03,0.0,0.98687,1e-05,2.19512]
[1777055095516,47.64,77529.03,0.0,0.98687,1e-05,2.19512]
[1777055095769,47.64,77529.03,0.0,0.98687,1e-05,2.19512]
[1777055096028,47.64,77529.03,0.0,0.98687,1e-05,2.19512]
[1777055096272,47.64,77529.03,0.0,0.98687,1e-05,2.19512]
[1777055096099,47.64,77532.02,0.0,0.9869,1e-05,2.19039]
[1777055100041,47.64,77528.96,0.0,0.98687,1e-05,2.19472]
[1777055101087,47.64,77528.96,0.0,0.98687,1e-05,2.19472]
[1777055101270,47.64,77528.96,0.0,0.98687,1e-05,2.19472]
[1777055101280,47.64,77520.98,0.0,0.98678,1e-05,2.20697]
[1777055101458,47.64,77520.98,0.0,0.98678,1e-05,2.20697]
[1777055101524,47.64,77520.98,0.0,0.98678,1e-05,2.20697]
[1777055102055,47.64,77519.77,0.0,0.98677,1e-05,2.20872]
[1777055107293,47.64,77523.21,0.0,0.98681,1e-05,2.20268]
[1777055107357,47.64,77523.21,0.0,0.98681,1e-05,2.20268]
[1777055107525,47.64,77523.21,0.0,0.98681,1e-05,2.20268]
[1777055107926,47.64,77523.21,0.0,0.98681,1e-05,2.20268]
[1777055108025,47.64,77523.21,0.0,0.98681,1e-05,2.20268]
[1777055108124,47.63,77523.95,0.0,0.98682,1e-05,2.2014]
[1777055111146,47.63,77526.59,0.0,0.98686,1e-05,2.19692]
[1777055114005,47.63,77524.62,0.0,0.98684,1e-05,2.19973]
[1777055114019,47.63,77524.62,0.0,0.98684,1e-05,2.19973]
[1777055114167,47.63,77519.52,0.0,0.98678,1e-05,2.20752]
[1777055114377,47.63,77519.52,0.0,0.98678,1e-05,2.20752]
[1777055114527,47.63,77519.52,0.0,0.98678,1e-05,2.20752]
[1777055115174,47.63,77513.67,0.0,0.98672,1e-05,2.21648]
[1777055116181,47.63,77510.42,0.0,0.98668,1e-05,2.2214]
[1777055116961,47.63,77510.42,0.0,0.98668,1e-05,2.2214]
[1777055117025,47.63,77510.42,0.0,0.98668,1e-05,2.2214]
[1777055118873,47.63,77508.77,0.0,0.98667,1e-05,2.22364]
[1777055119018,47.63,77508.77,0.0,0.98667,1e-05,2.22364]
[1777055119202,47.63,77509.78,0.0,0.98668,1e-05,2.22189]
[1777055120680,47.63,77511.38,0.0,0.9867,1e-05,2.21923]
[1777055120768,47.63,77511.38,0.0,0.9867,1e-05,2.21923]
[1777055125244,47.62,77506.38,0.0,0.98665,1e-05,2.22623]
[1777055125682,47.62,77506.38,0.0,0.98665,1e-05,2.22623]
[1777055125772,47.62,77506.38,0.0,0.98665,1e-05,2.22623]
[1777055126229,47.62,77506.38,0.0,0.98665,1e-05,2.22623]
[1777055126272,47.62,77506.38,0.0,0.98665,1e-05,2.22623]
[1777055126299,47.62,77507.53,0.0,0.98666,1e-05,2.22425]
[1777055130536,47.62,77508.86,0.0,0.98668,1e-05,2.22151]
[1777055130829,47.62,77508.86,0.0,0.98668,1e-05,2.22151]
[1777055131022,47.62,77508.86,0.0,0.98668,1e-05,2.22151]
[1777055133301,47.62,77513.08,0.0,0.98674,1e-05,2.2127]
[1777055133767,47.62,77513.08,0.0,0.98674,1e-05,2.2127]
[1777055134022,47.62,77513.08,0.0,0.98674,1e-05,2.2127]
[1777055134309,47.62,77515.4,0.0,0.98677,1e-05,2.20894]
[1777055139137,47.61,77516.58,0.0,0.98678,1e-05,2.20668]
[1777055142124,47.61,77516.46,0.0,0.98678,1e-05,2.20646]
[1777055142276,47.61,77516.46,0.0,0.98678,1e-05,2.20646]
[1777055146289,47.61,77517.04,0.0,0.9868,1e-05,2.20503]
[1777055146522,47.61,77517.04,0.0,0.9868,1e-05,2.20503]
[1777055146620,47.61,77521.01,0.0,0.98684,1e-05,2.19861]
[1777055147399,47.61,77524.41,0.0,0.98688,1e-05,2.19322]
[1777055150404,47.61,77526.2,0.0,0.9869,1e-05,2.19024]
[1777055150523,47.61,77526.2,0.0,0.9869,1e-05,2.19024]
[1777055152435,47.61,77534.15,0.0,0.98699,1e-05,2.17768]
[1777055153660,47.61,77534.15,0.0,0.98699,1e-05,2.17768]
[1777055153774,47.61,77534.15,0.0,0.98699,1e-05,2.17768]
[1777055153795,47.61,77538.79,0.0,0.98704,1e-05,2.17041]
[1777055154449,47.61,77542.06,0.0,0.98707,1e-05,2.1654]
[1777055157851,47.61,77543.94,0.0,0.98709,1e-05,2.16293]
[1777055158293,47.61,77543.94,0.0,0.98709,1e-05,2.16293]
[1777055158524,47.61,77542.2,0.0,0.98707,1e-05,2.16549]
[1777055160526,47.61,77542.3,0.0,0.98707,1e-05,2.16528]
[1777055160627,47.61,77539.2,0.0,0.98704,1e-05,2.16998]
[1777055163402,47.61,77538.59,0.0,0.98704,1e-05,2.17079]
[1777055163522,47.61,77538.59,0.0,0.98704,1e-05,2.17079]
[1777055169466,47.6,77532.97,0.0,0.98698,1e-05,2.17898]
[1777055169521,47.6,77532.97,0.0,0.98698,1e-05,2.17898]
[1777055170041,47.6,77532.97,0.0,0.98698,1e-05,2.17898]
[1777055170270,47.6,77532.97,0.0,0.98698,1e-05,2.17898]
[1777055170313,47.6,77526.3,0.0,0.98691,1e-05,2.1891]
[1777055172576,47.6,77523.07,0.0,0.98687,1e-05,2.19389]
[1777055177894,47.6,77523.86,0.0,0.98689,1e-05,2.19223]
[1777055178027,47.6,77523.86,0.0,0.98689,1e-05,2.19223]
[1777055181124,47.6,77520.68,0.0,0.98685,1e-05,2.19684]
[1777055184946,47.6,77521.71,0.0,0.98687,1e-05,2.19481]
[1777055185023,47.6,77521.71,0.0,0.98687,1e-05,2.19481]
[1777055185316,47.6,77521.71,0.0,0.98687,1e-05,2.19481]
[1777055185520,47.6,77522.85,0.0,0.98688,1e-05,2.19283]
[1777055185667,47.6,77523.31,0.0,0.98689,1e-05,2.19212]
[1777055187682,47.6,77527.45,0.0,0.98693,1e-05,2.18551]
[1777055191809,47.59,77528.38,0.0,0.98694,1e-05,2.1837]
[1777055192020,47.59,77528.38,0.0,0.98694,1e-05,2.1837]
[1777055194847,47.59,77529.53,0.0,0.98697,1e-05,2.17994]
[1777055195024,47.59,77529.53,0.0,0.98697,1e-05,2.17994]
[1777055195121,47.59,77528.69,0.0,0.98696,1e-05,2.18115]
[1777055196377,47.59,77528.69,0.0,0.98696,1e-05,2.18115]
[1777055196520,47.59,77527.99,0.0,0.98695,1e-05,2.18214]
[1777055196743,47.59,77519.57,0.0,0.98686,1e-05,2.19506]
[1777055198758,47.59,77521.8,0.0,0.98689,1e-05,2.19139]
[1777055199690,47.59,77521.8,0.0,0.98689,1e-05,2.19139]
[1777055199772,47.59,77521.8,0.0,0.98689,1e-05,2.19139]
[1777055200044,47.59,77521.8,0.0,0.98689,1e-05,2.19139]
[1777055200272,47.59,77521.8,0.0,0.98689,1e-05,2.19139]
[1777055200292,47.59,77524.54,0.0,0.98692,1e-05,2.18705]
[1777055201779,47.59,77530.87,0.0,0.98699,1e-05,2.1771]
[1777055205341,47.59,77530.8,0.0,0.98699,1e-05,2.17705]
[1777055205522,47.59,77531.0,0.0,0.98699,1e-05,2.17666]
[1777055207338,47.59,77532.55,0.0,0.98701,1e-05,2.1742]
[1777055207518,47.59,77533.57,0.0,0.98702,1e-05,2.17256]
[1777055208360,47.59,77533.57,0.0,0.98702,1e-05,2.17256]
[1777055207821,47.59,77538.86,0.0,0.98708,1e-05,2.16437]
[1777055208522,47.59,77538.86,0.0,0.98708,1e-05,2.16437]
[1777055209054,47.59,77546.81,0.0,0.98716,1e-05,2.15217]
[1777055210842,47.59,77551.88,0.0,0.98722,1e-05,2.14441]
[1777055212573,47.59,77553.61,0.0,0.98724,1e-05,2.14172]
[1777055212773,47.59,77553.61,0.0,0.98724,1e-05,2.14172]
[1777055212821,47.59,77553.61,0.0,0.98724,1e-05,2.14172]
[1777055213024,47.59,77553.61,0.0,0.98724,1e-05,2.14172]
[1777055213120,47.59,77553.53,0.0,0.98724,1e-05,2.14183]
[1777055218898,47.59,77553.92,0.0,0.98724,1e-05,2.14113]
[1777055220369,47.59,77553.92,0.0,0.98724,1e-05,2.14113]
[1777055221919,47.59,77562.5,0.0,0.98733,1e-05,2.12807]
[1777055223977,47.59,77565.4,0.0,0.98736,1e-05,2.1237]
[1777055224019,47.59,77565.4,0.0,0.98736,1e-05,2.1237]
[1777055227164,47.59,77562.99,0.0,0.98734,1e-05,2.12738]
[1777055227271,47.59,77562.99,0.0,0.98734,1e-05,2.12738]
[1777055227337,47.59,77560.23,0.0,0.98731,1e-05,2.13156]
[1777055229654,47.59,77559.84,0.0,0.9873,1e-05,2.13215]
[1777055229772,47.59,77559.84,0.0,0.9873,1e-05,2.13215]
[1777055231277,47.59,77549.87,0.0,0.9872,1e-05,2.14727]
[1777055231676,47.59,77549.87,0.0,0.9872,1e-05,2.14727]
[1777055231771,47.59,77549.87,0.0,0.9872,1e-05,2.14727]
[1777055231988,47.59,77552.1,0.0,0.98722,1e-05,2.14386]
[1777055233612,47.59,77551.34,0.0,0.98721,1e-05,2.14499]
[1777055233771,47.59,77551.34,0.0,0.98721,1e-05,2.14499]
[1777055234003,47.59,77545.72,0.0,0.98715,1e-05,2.15353]
[1777055237024,47.59,77550.28,0.0,0.9872,1e-05,2.14648]
[1777055237979,47.59,77550.28,0.0,0.9872,1e-05,2.14648]
[1777055238023,47.59,77550.28,0.0,0.9872,1e-05,2.14648]
[1777055238031,47.58,77554.51,0.0,0.98725,1e-05,2.14002]
[1777055239680,47.58,77555.84,0.0,0.98726,1e-05,2.13799]
[1777055241800,47.58,77554.19,0.0,0.98725,1e-05,2.14048]
[1777055242027,47.58,77554.19,0.0,0.98725,1e-05,2.14048]
[1777055242059,47.58,77545.26,0.0,0.98715,1e-05,2.15406]
[1777055243065,47.58,77543.17,0.0,0.98713,1e-05,2.15721]
[1777055243602,47.58,77543.17,0.0,0.98713,1e-05,2.15721]
[1777055243771,47.58,77543.17,0.0,0.98713,1e-05,2.15721]
[1777055248519,47.58,77543.06,0.0,0.98713,1e-05,2.15714]
[1777055254144,47.58,77541.25,0.0,0.98712,1e-05,2.1579]
[1777055254928,47.58,77541.25,0.0,0.98712,1e-05,2.1579]
[1777055255022,47.58,77541.25,0.0,0.98712,1e-05,2.1579]
[1777055255151,47.58,77541.46,0.0,0.98712,1e-05,2.15753]
[1777055258520,47.58,77541.53,0.0,0.98713,1e-05,2.15727]
[1777055260233,47.58,77542.32,0.0,0.98713,1e-05,2.15601]
[1777055260518,47.58,77543.28,0.0,0.98715,1e-05,2.15449]
[1777055262626,47.58,77544.61,0.0,0.98716,1e-05,2.15237]
[1777055262768,47.58,77544.61,0.0,0.98716,1e-05,2.15237]
[1777055263207,47.58,77544.12,0.0,0.98716,1e-05,2.15307]
[1777055266529,47.58,77544.12,0.0,0.98716,1e-05,2.15292]
[1777055271263,47.58,77544.45,0.0,0.98716,1e-05,2.15216]
[1777055272269,47.58,77543.5,0.0,0.98715,1e-05,2.15355]
[1777055274030,47.58,77543.81,0.0,0.98716,1e-05,2.15302]
[1777055274272,47.58,77543.81,0.0,0.98716,1e-05,2.15302]
[1777055274284,47.58,77540.53,0.0,0.98712,1e-05,2.15798]
[1777055274571,47.58,77540.53,0.0,0.98712,1e-05,2.15798]
[1777055274637,47.58,77540.53,0.0,0.98712,1e-05,2.15798]
[1777055274769,47.58,77540.53,0.0,0.98712,1e-05,2.15798]
[1777055277304,47.58,77533.54,0.0,0.98705,1e-05,2.16847]
[1777055279290,47.58,77535.17,0.0,0.98707,1e-05,2.16589]
[1777055279404,47.58,77535.17,0.0,0.98707,1e-05,2.16589]
[1777055279319,47.58,77534.11,0.0,0.98705,1e-05,2.16743]
[1777055279523,47.58,77534.11,0.0,0.98705,1e-05,2.16743]
[1777055282341,47.57,77529.33,0.0,0.987,1e-05,2.17454]
[1777055283249,47.57,77529.33,0.0,0.987,1e-05,2.17454]
[1777055283278,47.57,77529.33,0.0,0.987,1e-05,2.17454]
[1777055283371,47.57,77529.33,0.0,0.987,1e-05,2.17454]
[1777055283463,47.57,77529.26,0.0,0.987,1e-05,2.17455]
[1777055283521,47.57,77529.26,0.0,0.987,1e-05,2.17455]
[1777055289166,47.57,77527.69,0.0,0.98699,1e-05,2.17649]
[1777055289262,47.57,77527.69,0.0,0.98699,1e-05,2.17649]
[1777055289276,47.57,77527.69,0.0,0.98699,1e-05,2.17649]
[1777055289390,47.57,77527.62,0.0,0.98699,1e-05,2.1765]
[1777055294425,47.57,77527.6,0.0,0.98699,1e-05,2.17604]
[1777055296572,47.57,77525.99,0.0,0.98698,1e-05,2.17832]
[1777055296683,47.57,77525.99,0.0,0.98698,1e-05,2.17832]
[1777055296773,47.57,77525.99,0.0,0.98698,1e-05,2.17832]
[1777055297446,47.57,77520.38,0.0,0.98692,1e-05,2.18688]
[1777055302481,47.57,77523.26,0.0,0.98695,1e-05,2.18186]
[1777055303232,47.57,77523.26,0.0,0.98695,1e-05,2.18186]
[1777055303271,47.57,77523.26,0.0,0.98695,1e-05,2.18186]
[1777055303333,47.57,77523.26,0.0,0.98695,1e-05,2.18186]
[1777055303396,47.57,77523.26,0.0,0.98695,1e-05,2.18176]
[1777055303527,47.57,77523.26,0.0,0.98695,1e-05,2.18176]
[1777055309530,47.56,77522.67,0.0,0.98695,1e-05,2.18204]
[1777055311658,47.56,77522.55,0.0,0.98695,1e-05,2.18212]
[1777055311775,47.56,77522.55,0.0,0.98695,1e-05,2.18212]
[1777055311969,47.56,77522.55,0.0,0.98695,1e-05,2.18212]
[1777055312018,47.56,77522.55,0.0,0.98695,1e-05,2.18212]
[1777055312070,47.56,77522.34,0.0,0.98696,1e-05,2.1805]
[1777055313730,47.56,77524.28,0.0,0.98698,1e-05,2.17751]
[1777055313780,47.56,77524.28,0.0,0.98698,1e-05,2.17751]
[1777055313804,47.56,77524.28,0.0,0.98698,1e-05,2.17751]
[1777055314026,47.56,77524.28,0.0,0.98698,1e-05,2.17751]
[1777055314067,47.56,77539.28,0.0,0.98714,1e-05,2.15436]
[1777055314566,47.56,77544.04,0.0,0.98719,1e-05,2.1471]
[1777055316770,47.56,77545.15,0.0,0.98721,1e-05,2.14536]
[1777055317019,47.56,77545.15,0.0,0.98721,1e-05,2.14536]
[1777055317120,47.56,77548.17,0.0,0.98724,1e-05,2.1407]
[1777055319380,47.56,77550.29,0.0,0.98726,1e-05,2.13749]
[1777055319384,47.56,77559.55,0.0,0.98736,1e-05,2.12345]
[1777055322797,47.56,77558.51,0.0,0.98735,1e-05,2.12503]
[1777055323019,47.56,77558.51,0.0,0.98735,1e-05,2.12503]
[1777055324639,47.56,77554.49,0.0,0.98731,1e-05,2.1311]
[1777055325881,47.56,77554.49,0.0,0.98731,1e-05,2.1311]
[1777055325975,47.56,77554.49,0.0,0.98731,1e-05,2.1311]
[1777055326021,47.56,77554.49,0.0,0.98731,1e-05,2.1311]
[1777055326120,47.56,77553.01,0.0,0.98729,1e-05,2.13331]
[1777055326654,47.56,77558.88,0.0,0.98735,1e-05,2.12443]
[1777055329342,47.56,77558.24,0.0,0.98735,1e-05,2.1254]
[1777055329401,47.56,77554.4,0.0,0.98731,1e-05,2.13119]
[1777055329558,47.56,77554.4,0.0,0.98731,1e-05,2.13119]
[1777055330474,47.56,77554.4,0.0,0.98731,1e-05,2.13119]
[1777055330521,47.56,77546.43,0.0,0.98722,1e-05,2.14328]
[1777055330682,47.56,77542.86,0.0,0.98718,1e-05,2.14868]
[1777055335118,47.56,77541.63,0.0,0.98717,1e-05,2.15042]
[1777055335165,47.56,77541.63,0.0,0.98717,1e-05,2.15042]
[1777055335271,47.56,77541.63,0.0,0.98717,1e-05,2.15042]
[1777055335372,47.56,77541.76,0.0,0.98717,1e-05,2.15013]
[1777055335717,47.56,77546.24,0.0,0.98722,1e-05,2.1433]
[1777055340154,47.56,77547.07,0.0,0.98723,1e-05,2.14193]
[1777055340253,47.56,77547.07,0.0,0.98723,1e-05,2.14193]
[1777055340277,47.56,77547.07,0.0,0.98723,1e-05,2.14193]
[1777055340377,47.56,77545.87,0.0,0.98722,1e-05,2.14369]
[1777055344778,47.56,77543.22,0.0,0.98719,1e-05,2.14762]
[1777055345019,47.56,77543.22,0.0,0.98719,1e-05,2.14762]
[1777055345655,47.56,77542.02,0.0,0.98718,1e-05,2.14937]
[1777055345769,47.56,77542.02,0.0,0.98718,1e-05,2.14937]
[1777055345787,47.56,77543.91,0.0,0.9872,1e-05,2.14649]
[1777055350163,47.56,77543.16,0.0,0.98719,1e-05,2.14751]
[1777055350272,47.56,77543.16,0.0,0.98719,1e-05,2.14751]
[1777055354885,47.56,77544.9,0.0,0.9872,1e-05,2.14568]
[1777055355015,47.56,77544.9,0.0,0.9872,1e-05,2.14568]
[1777055355024,47.56,77544.9,0.0,0.9872,1e-05,2.14568]
[1777055355270,47.56,77544.9,0.0,0.9872,1e-05,2.14568]
[1777055355369,47.56,77542.48,0.0,0.98717,1e-05,2.15031]
[1777055358544,47.57,77543.76,0.0,0.98718,1e-05,2.1493]
[1777055365927,47.57,77543.92,0.0,0.98718,1e-05,2.14866]
[1777055366946,47.57,77543.92,0.0,0.98718,1e-05,2.14866]
[1777055367022,47.57,77543.92,0.0,0.98718,1e-05,2.14866]
[1777055372951,47.57,77542.51,0.0,0.98718,1e-05,2.14882]
[1777055373021,47.57,77542.51,0.0,0.98718,1e-05,2.14882]
[1777055373304,47.57,77543.14,0.0,0.98719,1e-05,2.14782]
[1777055373780,47.57,77543.14,0.0,0.98719,1e-05,2.14782]
[1777055374021,47.57,77543.14,0.0,0.98719,1e-05,2.14782]
[1777055374028,47.57,77530.23,0.0,0.98705,1e-05,2.16752]
[1777055374981,47.57,77530.23,0.0,0.98705,1e-05,2.16752]
[1777055375023,47.57,77530.23,0.0,0.98705,1e-05,2.16752]
[1777055375045,47.56,77526.86,0.0,0.98701,1e-05,2.17261]
[1777055377004,47.56,77523.69,0.0,0.98698,1e-05,2.17731]
[1777055377731,47.56,77523.69,0.0,0.98698,1e-05,2.17731]
[1777055377771,47.56,77523.69,0.0,0.98698,1e-05,2.17731]
[1777055378010,47.56,77522.44,0.0,0.98697,1e-05,2.17914]
[1777055381134,47.56,77522.89,0.0,0.98697,1e-05,2.17825]
[1777055381271,47.56,77522.89,0.0,0.98697,1e-05,2.17825]
[1777055384048,47.56,77522.33,0.0,0.98697,1e-05,2.17881]
[1777055388284,47.56,77520.81,0.0,0.98696,1e-05,2.18075]
[1777055388496,47.56,77520.81,0.0,0.98696,1e-05,2.18075]
[1777055388524,47.56,77520.81,0.0,0.98696,1e-05,2.18075]
[1777055388318,47.56,77520.59,0.0,0.98695,1e-05,2.18099]
[1777055389087,47.56,77518.66,0.0,0.98693,1e-05,2.18387]
[1777055390095,47.56,77514.57,0.0,0.98689,1e-05,2.19008]
[1777055391796,47.56,77512.72,0.0,0.98687,1e-05,2.19283]
[1777055392019,47.56,77512.72,0.0,0.98687,1e-05,2.19283]
[1777055392549,47.56,77512.72,0.0,0.98687,1e-05,2.19283]
[1777055392562,47.56,77514.01,0.0,0.98689,1e-05,2.19071]
[1777055392776,47.56,77514.01,0.0,0.98689,1e-05,2.19071]
[1777055393116,47.56,77514.1,0.0,0.98689,1e-05,2.19045]
[1777055398251,47.55,77516.01,0.0,0.98691,1e-05,2.18703]
[1777055398274,47.55,77516.01,0.0,0.98691,1e-05,2.18703]
[1777055398583,47.55,77517.48,0.0,0.98693,1e-05,2.18465]
[1777055398768,47.55,77517.48,0.0,0.98693,1e-05,2.18465]
[1777055399159,47.55,77519.85,0.0,0.98695,1e-05,2.18088]
[1777055401108,47.55,77521.02,0.0,0.98697,1e-05,2.17898]
[1777055401273,47.55,77521.02,0.0,0.98697,1e-05,2.17898]
[1777055401371,47.55,77525.12,0.0,0.98701,1e-05,2.17257]
[1777055402180,47.55,77528.83,0.0,0.98705,1e-05,2.16679]
[1777055405352,47.55,77526.73,0.0,0.98703,1e-05,2.16986]
[1777055405525,47.55,77526.73,0.0,0.98703,1e-05,2.16986]
[1777055406444,47.55,77525.04,0.0,0.98701,1e-05,2.17238]
[1777055406527,47.55,77525.04,0.0,0.98701,1e-05,2.17238]
[1777055406546,47.55,77524.3,0.0,0.98701,1e-05,2.17343]
[1777055407215,47.55,77520.83,0.0,0.98697,1e-05,2.17869]
[1777055413513,47.55,77519.64,0.0,0.98696,1e-05,2.18013]
[1777055413520,47.55,77519.64,0.0,0.98696,1e-05,2.18013]
[1777055413872,47.55,77517.48,0.0,0.98694,1e-05,2.18326]
[1777055414027,47.55,77517.48,0.0,0.98694,1e-05,2.18326]
[1777055414264,47.55,77514.2,0.0,0.9869,1e-05,2.18823]
[1777055415271,47.55,77510.73,0.0,0.98687,1e-05,2.19349]
[1777055415683,47.55,77510.73,0.0,0.98687,1e-05,2.19349]
[1777055415768,47.55,77510.73,0.0,0.98687,1e-05,2.19349]
[1777055416278,47.55,77506.06,0.0,0.98682,1e-05,2.20061]
[1777055416904,47.55,77506.06,0.0,0.98682,1e-05,2.20061]
[1777055417021,47.55,77506.06,0.0,0.98682,1e-05,2.20061]
[1777055417284,47.55,77505.85,0.0,0.98681,1e-05,2.2008]
[1777055419299,47.54,77508.72,0.0,0.98685,1e-05,2.19608]
[1777055419776,47.54,77508.72,0.0,0.98685,1e-05,2.19608]
[1777055420022,47.54,77508.72,0.0,0.98685,1e-05,2.19608]
[1777055423580,47.54,77508.83,0.0,0.98685,1e-05,2.19554]
[1777055423594,47.54,77511.18,0.0,0.98688,1e-05,2.19178]
[1777055423774,47.54,77511.18,0.0,0.98688,1e-05,2.19178]
[1777055423986,47.54,77511.18,0.0,0.98688,1e-05,2.19178]
[1777055424020,47.54,77511.18,0.0,0.98688,1e-05,2.19178]
[1777055424334,47.54,77516.9,0.0,0.98694,1e-05,2.18282]
[1777055428539,47.54,77518.15,0.0,0.98696,1e-05,2.1806]
[1777055428587,47.54,77521.29,0.0,0.98699,1e-05,2.17567]
[1777055428769,47.54,77521.29,0.0,0.98699,1e-05,2.17567]
[1777055429088,47.54,77521.29,0.0,0.98699,1e-05,2.17567]
[1777055429271,47.54,77521.29,0.0,0.98699,1e-05,2.17567]
[1777055429386,47.54,77522.64,0.0,0.98701,1e-05,2.17351]
[1777055430385,47.54,77528.37,0.0,0.98707,1e-05,2.16462]
[1777055430819,47.54,77528.37,0.0,0.98707,1e-05,2.16462]
[1777055431020,47.54,77528.37,0.0,0.98707,1e-05,2.16462]
[1777055431392,47.54,77532.56,0.0,0.98712,1e-05,2.15642]
[1777055433406,47.54,77535.65,0.0,0.98716,1e-05,2.1516]
[1777055434118,47.54,77535.65,0.0,0.98716,1e-05,2.1516]
[1777055434275,47.54,77535.65,0.0,0.98716,1e-05,2.1516]
[1777055434413,47.54,77536.04,0.0,0.98716,1e-05,2.15097]
[1777055437446,47.54,77536.85,0.0,0.98717,1e-05,2.14966]
[1777055437521,47.54,77536.85,0.0,0.98717,1e-05,2.14966]
[1777055440455,47.54,77545.3,0.0,0.98726,1e-05,2.13669]
[1777055441182,47.54,77545.3,0.0,0.98726,1e-05,2.13669]
[1777055441273,47.54,77545.3,0.0,0.98726,1e-05,2.13669]
[1777055443424,47.54,77545.27,0.0,0.98726,1e-05,2.13672]
[1777055443519,47.54,77545.27,0.0,0.98726,1e-05,2.13672]
[1777055443526,47.54,77547.01,0.0,0.98728,1e-05,2.13407]
[1777055447893,47.54,77546.2,0.0,0.98727,1e-05,2.13529]
[1777055448322,47.54,77546.2,0.0,0.98727,1e-05,2.13529]
[1777055448520,47.54,77546.2,0.0,0.98727,1e-05,2.13529]
[1777055453039,47.54,77546.64,0.0,0.98728,1e-05,2.1346]
[1777055453272,47.54,77546.64,0.0,0.98728,1e-05,2.1346]
[1777055453545,47.54,77542.42,0.0,0.98723,1e-05,2.141]
[1777055457198,47.54,77544.0,0.0,0.98725,1e-05,2.13853]
[1777055457276,47.54,77544.0,0.0,0.98725,1e-05,2.13853]
[1777055457574,47.54,77546.71,0.0,0.98728,1e-05,2.1344]
[1777055460522,47.54,77546.28,0.0,0.98727,1e-05,2.13503]
[1777055460595,47.54,77546.44,0.0,0.98728,1e-05,2.13478]
[1777055462818,47.54,77548.3,0.0,0.9873,1e-05,2.13193]
[1777055463022,47.54,77548.3,0.0,0.9873,1e-05,2.13193]
[1777055465629,47.54,77555.47,0.0,0.98737,1e-05,2.12107]
[1777055466328,47.54,77555.47,0.0,0.98737,1e-05,2.12107]
[1777055466520,47.54,77555.47,0.0,0.98737,1e-05,2.12107]
[1777055466637,47.54,77554.48,0.0,0.98736,1e-05,2.12257]
[1777055467644,47.54,77563.74,0.0,0.98746,1e-05,2.10863]
[1777055468651,47.54,77569.66,0.0,0.98752,1e-05,2.09978]
[1777055469464,47.54,77569.66,0.0,0.98752,1e-05,2.09978]
[1777055469520,47.54,77569.66,0.0,0.98752,1e-05,2.09978]
[1777055473062,47.54,77572.62,0.0,0.98755,1e-05,2.09549]
[1777055473268,47.54,77572.62,0.0,0.98755,1e-05,2.09549]
[1777055473279,47.54,77573.58,0.0,0.98756,1e-05,2.09415]
[1777055478743,47.54,77575.44,0.0,0.98758,1e-05,2.09157]
[1777055478769,47.54,77575.44,0.0,0.98758,1e-05,2.09157]
[1777055479730,47.54,77581.95,0.0,0.98765,1e-05,2.082]
[1777055482606,47.54,77582.57,0.0,0.98765,1e-05,2.08115]
[1777055482647,47.54,77581.41,0.0,0.98764,1e-05,2.08303]
[1777055482772,47.54,77581.41,0.0,0.98764,1e-05,2.08303]
[1777055484559,47.54,77581.14,0.0,0.98764,1e-05,2.08343]
[1777055484768,47.54,77578.44,0.0,0.98761,1e-05,2.08758]
[1777055484872,47.54,77571.83,0.0,0.98754,1e-05,2.09745]
[1777055487612,47.54,77572.64,0.0,0.98755,1e-05,2.09629]
[1777055487770,47.54,77572.83,0.0,0.98755,1e-05,2.09605]
[1777055487790,47.54,77570.41,0.0,0.98752,1e-05,2.09973]
[1777055489140,47.54,77570.41,0.0,0.98752,1e-05,2.09973]
[1777055489270,47.54,77570.41,0.0,0.98752,1e-05,2.09973]
[1777055492983,47.54,77565.23,0.0,0.98748,1e-05,2.10595]
[1777055493018,47.54,77565.23,0.0,0.98748,1e-05,2.10595]
[1777055493084,47.54,77563.31,0.0,0.98746,1e-05,2.10889]
[1777055494372,47.54,77563.31,0.0,0.98746,1e-05,2.10889]
[1777055494525,47.54,77563.31,0.0,0.98746,1e-05,2.10889]
[1777055494838,47.54,77554.58,0.0,0.98736,1e-05,2.12205]
[1777055497134,47.54,77555.28,0.0,0.98737,1e-05,2.121]
[1777055497269,47.54,77555.28,0.0,0.98737,1e-05,2.121]
[1777055497348,47.54,77553.42,0.0,0.98735,1e-05,2.12381]
[1777055503537,47.54,77554.06,0.0,0.98736,1e-05,2.12284]
[1777055503773,47.54,77551.82,0.0,0.98733,1e-05,2.12623]
[1777055503821,47.54,77551.82,0.0,0.98733,1e-05,2.12623]
[1777055504019,47.54,77551.82,0.0,0.98733,1e-05,2.12623]
[1777055504120,47.54,77552.51,0.0,0.98734,1e-05,2.12518]
[1777055506644,47.54,77551.5,0.0,0.98733,1e-05,2.12671]
[1777055506770,47.54,77548.99,0.0,0.9873,1e-05,2.1305]
[1777055511958,47.54,77549.92,0.0,0.98731,1e-05,2.12906]
[1777055512894,47.54,77549.92,0.0,0.98731,1e-05,2.12906]
[1777055513025,47.54,77549.92,0.0,0.98731,1e-05,2.12906]
[1777055513221,47.54,77549.92,0.0,0.98731,1e-05,2.12906]
[1777055513273,47.54,77549.92,0.0,0.98731,1e-05,2.12906]
[1777055513364,47.54,77550.34,0.0,0.98732,1e-05,2.12841]
[1777055519007,47.54,77552.27,0.0,0.98734,1e-05,2.1255]
[1777055520698,47.54,77552.27,0.0,0.98734,1e-05,2.1255]
[1777055520769,47.54,77552.53,0.0,0.98734,1e-05,2.12511]
[1777055521024,47.54,77548.67,0.0,0.9873,1e-05,2.13095]
[1777055525953,47.54,77548.71,0.0,0.9873,1e-05,2.13086]
[1777055526021,47.54,77548.71,0.0,0.9873,1e-05,2.13086]
[1777055526579,47.54,77548.71,0.0,0.9873,1e-05,2.13086]
[1777055526680,47.54,77550.4,0.0,0.98732,1e-05,2.12828]
[1777055526773,47.54,77550.4,0.0,0.98732,1e-05,2.12828]
[1777055528075,47.54,77555.95,0.0,0.98738,1e-05,2.11989]
[1777055529244,47.54,77555.95,0.0,0.98738,1e-05,2.11989]
[1777055529271,47.54,77555.95,0.0,0.98738,1e-05,2.11989]
[1777055529329,47.54,77566.18,0.0,0.98749,1e-05,2.10452]
[1777055530775,47.54,77564.11,0.0,0.98746,1e-05,2.10762]
[1777055531020,47.54,77564.11,0.0,0.98746,1e-05,2.10762]
[1777055531096,47.54,77560.26,0.0,0.98742,1e-05,2.11348]
[1777055534641,47.54,77563.03,0.0,0.98745,1e-05,2.10936]
[1777055535175,47.54,77565.94,0.0,0.98748,1e-05,2.10503]
[1777055535275,47.54,77565.94,0.0,0.98748,1e-05,2.10503]
[1777055535375,47.54,77567.93,0.0,0.9875,1e-05,2.10208]
[1777055537139,47.54,77573.65,0.0,0.98756,1e-05,2.09362]
[1777055542174,47.54,77575.56,0.0,0.98758,1e-05,2.09109]
[1777055542775,47.54,77575.56,0.0,0.98758,1e-05,2.09109]
[1777055543023,47.54,77575.56,0.0,0.98758,1e-05,2.09109]
[1777055543181,47.55,77579.05,0.0,0.98762,1e-05,2.08595]
[1777055548215,47.55,77584.87,0.0,0.98767,1e-05,2.07767]
[1777055552296,47.55,77583.92,0.0,0.98767,1e-05,2.07767]
[1777055552528,47.55,77583.92,0.0,0.98767,1e-05,2.07767]
[1777055553998,47.55,77581.12,0.0,0.98764,1e-05,2.082]
[1777055554022,47.55,77581.12,0.0,0.98764,1e-05,2.082]
[1777055554258,47.55,77576.56,0.0,0.98759,1e-05,2.08886]
[1777055558525,47.55,77575.08,0.0,0.98758,1e-05,2.09124]
[1777055564352,47.55,77574.59,0.0,0.98757,1e-05,2.09234]
[1777055564372,47.55,77568.38,0.0,0.9875,1e-05,2.10168]
[1777055565335,47.55,77561.45,0.0,0.98743,1e-05,2.11213]
[1777055566327,47.55,77561.45,0.0,0.98743,1e-05,2.11213]
[1777055566532,47.55,77561.45,0.0,0.98743,1e-05,2.11213]
[1777055566604,47.55,77559.52,0.0,0.98741,1e-05,2.11506]
[1777055567349,47.55,77554.78,0.0,0.98736,1e-05,2.12223]
[1777055570311,47.55,77555.82,0.0,0.98737,1e-05,2.12069]
[1777055570528,47.55,77555.82,0.0,0.98737,1e-05,2.12069]
[1777055570633,47.55,77554.61,0.0,0.98736,1e-05,2.12252]
[1777055571376,47.55,77558.34,0.0,0.9874,1e-05,2.11691]
[1777055576412,47.55,77557.43,0.0,0.98739,1e-05,2.11837]
[1777055577040,47.55,77557.43,0.0,0.98739,1e-05,2.11837]
[1777055577274,47.55,77557.43,0.0,0.98739,1e-05,2.11837]
[1777055577383,47.55,77557.43,0.0,0.98739,1e-05,2.11837]
[1777055577521,47.55,77557.43,0.0,0.98739,1e-05,2.11837]
[1777055577621,47.55,77557.41,0.0,0.98739,1e-05,2.11841]
[1777055583090,47.55,77556.55,0.0,0.98738,1e-05,2.11974]
[1777055583272,47.55,77556.55,0.0,0.98738,1e-05,2.11974]
[1777055583461,47.55,77557.08,0.0,0.98738,1e-05,2.11894]
[1777055584062,47.55,77557.08,0.0,0.98738,1e-05,2.11894]
[1777055584272,47.55,77557.08,0.0,0.98738,1e-05,2.11894]
[1777055588680,47.55,77555.46,0.0,0.98737,1e-05,2.12141]
[1777055588771,47.55,77555.46,0.0,0.98737,1e-05,2.12141]
[1777055588724,47.55,77551.53,0.0,0.98732,1e-05,2.12735]
[1777055589178,47.55,77551.53,0.0,0.98732,1e-05,2.12735]
[1777055589272,47.55,77551.53,0.0,0.98732,1e-05,2.12735]
[1777055593368,47.55,77553.17,0.0,0.98734,1e-05,2.12483]
[1777055593531,47.55,77557.18,0.0,0.98738,1e-05,2.11878]
[1777055594518,47.55,77557.18,0.0,0.98738,1e-05,2.11878]
[1777055596410,47.55,77558.02,0.0,0.98739,1e-05,2.11753]
[1777055601587,47.55,77558.31,0.0,0.9874,1e-05,2.11716]
[1777055602976,47.55,77561.1,0.0,0.98742,1e-05,2.11298]
[1777055603025,47.55,77561.1,0.0,0.98742,1e-05,2.11298]
[1777055603601,47.55,77565.17,0.0,0.98747,1e-05,2.10688]
[1777055604376,47.55,77565.17,0.0,0.98747,1e-05,2.10688]
[1777055604522,47.55,77565.17,0.0,0.98747,1e-05,2.10688]
[1777055608636,47.55,77566.24,0.0,0.98748,1e-05,2.1054]
[1777055608774,47.55,77566.24,0.0,0.98748,1e-05,2.1054]
[1777055608775,47.55,77566.3,0.0,0.98748,1e-05,2.10535]
[1777055609454,47.55,77566.3,0.0,0.98748,1e-05,2.10535]
[1777055609521,47.55,77566.3,0.0,0.98748,1e-05,2.10535]
[1777055610650,47.55,77571.78,0.0,0.98754,1e-05,2.09722]
[1777055612010,47.56,77574.79,0.0,0.98758,1e-05,2.0911]
[1777055612279,47.56,77574.79,0.0,0.98758,1e-05,2.0911]
[1777055612664,47.56,77576.65,0.0,0.98759,1e-05,2.08839]
[1777055613676,47.56,77580.27,0.0,0.98763,1e-05,2.08307]
[1777055614286,47.56,77580.27,0.0,0.98763,1e-05,2.08307]
[1777055614525,47.56,77580.27,0.0,0.98763,1e-05,2.08307]
[1777055617704,47.56,77573.98,0.0,0.98756,1e-05,2.09276]
[1777055618895,47.56,77574.81,0.0,0.98757,1e-05,2.09159]
[1777055619022,47.56,77574.81,0.0,0.98757,1e-05,2.09159]
[1777055619718,47.56,77574.53,0.0,0.98757,1e-05,2.09207]
[1777055619831,47.56,77574.53,0.0,0.98757,1e-05,2.09207]
[1777055620020,47.56,77574.53,0.0,0.98757,1e-05,2.09207]
[1777055624753,47.56,77569.85,0.0,0.98752,1e-05,2.09938]
[1777055624904,47.56,77569.85,0.0,0.98752,1e-05,2.09938]
[1777055625027,47.56,77569.85,0.0,0.98752,1e-05,2.09938]
[1777055625760,47.56,77570.67,0.0,0.98753,1e-05,2.0982]
[1777055626044,47.56,77570.67,0.0,0.98753,1e-05,2.0982]
[1777055626275,47.56,77570.67,0.0,0.98753,1e-05,2.0982]
[1777055631802,47.56,77572.1,0.0,0.98754,1e-05,2.09641]
[1777055633250,47.56,77572.09,0.0,0.98754,1e-05,2.09648]
[1777055633274,47.56,77572.09,0.0,0.98754,1e-05,2.09648]
[1777055633816,47.56,77572.15,0.0,0.98754,1e-05,2.09646]
[1777055634163,47.56,77572.15,0.0,0.98754,1e-05,2.09646]
[1777055634277,47.56,77572.15,0.0,0.98754,1e-05,2.09646]
[1777055639316,47.56,77572.21,0.0,0.98754,1e-05,2.09661]
[1777055639523,47.56,77572.21,0.0,0.98754,1e-05,2.09661]
[1777055639557,47.56,77573.37,0.0,0.98755,1e-05,2.09501]
[1777055640629,47.56,77573.37,0.0,0.98755,1e-05,2.09501]
[1777055640768,47.56,77573.37,0.0,0.98755,1e-05,2.09501]
[1777055644376,47.56,77574.91,0.0,0.98756,1e-05,2.09291]
[1777055644526,47.56,77574.91,0.0,0.98756,1e-05,2.09291]
[1777055644628,47.56,77576.13,0.0,0.98757,1e-05,2.09123]
[1777055645112,47.56,77576.13,0.0,0.98757,1e-05,2.09123]
[1777055645278,47.56,77576.13,0.0,0.98757,1e-05,2.09123]
[1777055646907,47.57,77585.43,0.0,0.98767,1e-05,2.07755]
[1777055649934,47.57,77595.63,0.0,0.98777,1e-05,2.06275]
[1777055650941,47.57,77597.27,0.0,0.98779,1e-05,2.06045]
[1777055653732,47.57,77595.33,0.0,0.98777,1e-05,2.06343]
[1777055653772,47.57,77595.33,0.0,0.98777,1e-05,2.06343]
[1777055653833,47.57,77591.87,0.0,0.98773,1e-05,2.06877]
[1777055654707,47.57,77591.87,0.0,0.98773,1e-05,2.06877]
[1777055654773,47.57,77591.87,0.0,0.98773,1e-05,2.06877]
[1777055659373,47.57,77594.33,0.0,0.98775,1e-05,2.06558]
[1777055659521,47.57,77594.33,0.0,0.98775,1e-05,2.06558]
[1777055659587,47.57,77595.57,0.0,0.98777,1e-05,2.06399]
[1777055660159,47.57,77595.57,0.0,0.98777,1e-05,2.06399]
[1777055660276,47.57,77595.57,0.0,0.98777,1e-05,2.06399]
[1777055662020,47.58,77599.07,0.0,0.98779,1e-05,2.06021]
[1777055664492,47.58,77600.42,0.0,0.9878,1e-05,2.05835]
[1777055664522,47.58,77600.42,0.0,0.9878,1e-05,2.05835]
[1777055666271,47.58,77603.45,0.0,0.98783,1e-05,2.05415]
[1777055666372,47.58,77603.5,0.0,0.98783,1e-05,2.05435]
[1777055667834,47.58,77603.5,0.0,0.98783,1e-05,2.05435]
[1777055668031,47.58,77604.01,0.0,0.98784,1e-05,2.0536]
[1777055668083,47.58,77604.95,0.0,0.98785,1e-05,2.05235]
[1777055669084,47.58,77612.26,0.0,0.98792,1e-05,2.04178]
[1777055671099,47.58,77620.21,0.0,0.98801,1e-05,2.02882]
[1777055672272,47.58,77620.21,0.0,0.98801,1e-05,2.02882]
[1777055672301,47.59,77625.1,0.0,0.98805,1e-05,2.02205]
[1777055674120,47.59,77621.56,0.0,0.98802,1e-05,2.02738]
[1777055676752,47.59,77621.21,0.0,0.98801,1e-05,2.02807]
[1777055676771,47.59,77621.21,0.0,0.98801,1e-05,2.02807]
[1777055676853,47.59,77617.96,0.0,0.98798,1e-05,2.03316]
[1777055677140,47.59,77611.93,0.0,0.98792,1e-05,2.04196]
[1777055678148,47.59,77607.99,0.0,0.98788,1e-05,2.04789]
[1777055679025,47.59,77607.99,0.0,0.98788,1e-05,2.04789]
[1777055683184,47.59,77610.83,0.0,0.9879,1e-05,2.04445]
[1777055686494,47.59,77612.7,0.0,0.98792,1e-05,2.042]
[1777055686523,47.59,77612.7,0.0,0.98792,1e-05,2.042]
[1777055686596,47.6,77612.15,0.0,0.98791,1e-05,2.04311]
[1777055687054,47.6,77612.15,0.0,0.98791,1e-05,2.04311]
[1777055687269,47.6,77612.15,0.0,0.98791,1e-05,2.04311]
[1777055692345,47.6,77609.49,0.0,0.98788,1e-05,2.04775]
[1777055692524,47.6,77609.49,0.0,0.98788,1e-05,2.04775]
[1777055692607,47.6,77610.54,0.0,0.98789,1e-05,2.04635]
[1777055693088,47.6,77610.54,0.0,0.98789,1e-05,2.04635]
[1777055693274,47.6,77610.54,0.0,0.98789,1e-05,2.04635]
[1777055698645,47.6,77609.72,0.0,0.98787,1e-05,2.04828]
[1777055698773,47.6,77609.72,0.0,0.98787,1e-05,2.04828]
[1777055698875,47.6,77605.06,0.0,0.98782,1e-05,2.05526]
[1777055699269,47.6,77605.06,0.0,0.98782,1e-05,2.05526]
[1777055699520,47.6,77605.06,0.0,0.98782,1e-05,2.05526]
[1777055705341,47.61,77604.82,0.0,0.98782,1e-05,2.05651]
[1777055706303,47.61,77604.82,0.0,0.98782,1e-05,2.05651]
[1777055706526,47.61,77604.82,0.0,0.98782,1e-05,2.05651]
[1777055706575,47.61,77607.94,0.0,0.98785,1e-05,2.05206]
[1777055707255,47.61,77607.94,0.0,0.98785,1e-05,2.05206]
[1777055707269,47.61,77607.94,0.0,0.98785,1e-05,2.05206]
[1777055708363,47.61,77614.74,0.0,0.98791,1e-05,2.04237]
[1777055709379,47.61,77624.32,0.0,0.98801,1e-05,2.02855]
[1777055710461,47.61,77624.32,0.0,0.98801,1e-05,2.02855]
[1777055710587,47.61,77628.89,0.0,0.98806,1e-05,2.02209]
[1777055711477,47.61,77628.89,0.0,0.98806,1e-05,2.02209]
[1777055712307,47.61,77628.01,0.0,0.98805,1e-05,2.02355]
[1777055712395,47.61,77628.12,0.0,0.98805,1e-05,2.02357]
[1777055714409,47.62,77633.55,0.0,0.9881,1e-05,2.01607]
[1777055716104,47.62,77635.17,0.0,0.9881,1e-05,2.01564]
[1777055716272,47.62,77635.17,0.0,0.9881,1e-05,2.01564]
[1777055716527,47.62,77635.17,0.0,0.9881,1e-05,2.01564]
[1777055716778,47.62,77635.17,0.0,0.9881,1e-05,2.01564]
[1777055716862,47.63,77637.15,0.0,0.98812,1e-05,2.01297]
[1777055720451,47.63,77642.67,0.0,0.98817,1e-05,2.00581]
[1777055721458,47.63,77640.31,0.0,0.98814,1e-05,2.00942]
[1777055722193,47.63,77640.31,0.0,0.98814,1e-05,2.00942]
[1777055722269,47.63,77640.31,0.0,0.98814,1e-05,2.00942]
[1777055722465,47.63,77637.41,0.0,0.98811,1e-05,2.0138]
[1777055723476,47.63,77637.41,0.0,0.98811,1e-05,2.0138]
[1777055723532,47.63,77637.41,0.0,0.98811,1e-05,2.0138]
[1777055723577,47.64,77631.58,0.0,0.98804,1e-05,2.02417]
[1777055724479,47.64,77626.48,0.0,0.98799,1e-05,2.03176]
[1777055729514,47.64,77625.97,0.0,0.98798,1e-05,2.03331]
[1777055732535,47.65,77610.73,0.0,0.98783,1e-05,2.05442]
[1777055733542,47.65,77608.58,0.0,0.98781,1e-05,2.0577]
[1777055734903,47.65,77608.58,0.0,0.98781,1e-05,2.0577]
[1777055735023,47.65,77608.55,0.0,0.98781,1e-05,2.05786]
[1777055740591,47.65,77608.13,0.0,0.9878,1e-05,2.05917]
[1777055742553,47.65,77608.11,0.0,0.9878,1e-05,2.05932]
[1777055743716,47.65,77609.18,0.0,0.98781,1e-05,2.05786]
[1777055743770,47.65,77609.18,0.0,0.98781,1e-05,2.05786]
[1777055743817,47.65,77612.04,0.0,0.98783,1e-05,2.05377]
[1777055745626,47.65,77615.81,0.0,0.98787,1e-05,2.04849]
[1777055749227,47.66,77617.81,0.0,0.98788,1e-05,2.0471]
[1777055749275,47.66,77617.81,0.0,0.98788,1e-05,2.0471]
[1777055754532,47.66,77616.79,0.0,0.98787,1e-05,2.04922]
[1777055754770,47.66,77616.79,0.0,0.98787,1e-05,2.04922]
[1777055758857,47.67,77617.02,0.0,0.98787,1e-05,2.04937]
[1777055759033,47.67,77614.9,0.0,0.98784,1e-05,2.0526]
[1777055762067,47.67,77613.39,0.0,0.98783,1e-05,2.05515]
[1777055762275,47.67,77613.39,0.0,0.98783,1e-05,2.05515]
[1777055762745,47.67,77609.56,0.0,0.98779,1e-05,2.06088]
[1777055763752,47.67,77603.76,0.0,0.98772,1e-05,2.06952]
[1777055764963,47.67,77603.76,0.0,0.98772,1e-05,2.06952]
[1777055765020,47.67,77604.52,0.0,0.98773,1e-05,2.06849]
[1777055766773,47.67,77601.68,0.0,0.9877,1e-05,2.07285]
[1777055769393,47.67,77601.75,0.0,0.9877,1e-05,2.0729]
[1777055769520,47.67,77601.75,0.0,0.9877,1e-05,2.0729]
[1777055769794,47.67,77598.3,0.0,0.98767,1e-05,2.07808]
[1777055770801,47.67,77595.49,0.0,0.98764,1e-05,2.08232]
[1777055773546,47.67,77595.36,0.0,0.98763,1e-05,2.08263]
[1777055773776,47.67,77595.36,0.0,0.98763,1e-05,2.08263]
[1777055773823,47.67,77595.09,0.0,0.98763,1e-05,2.0831]
[1777055777221,47.67,77594.73,0.0,0.98763,1e-05,2.08382]
[1777055777272,47.67,77594.73,0.0,0.98763,1e-05,2.08382]
[1777055777851,47.67,77600.34,0.0,0.98768,1e-05,2.07557]
[1777055779260,47.67,77599.97,0.0,0.98768,1e-05,2.0762]
[1777055779277,47.67,77599.97,0.0,0.98768,1e-05,2.0762]
[1777055779865,47.67,77603.32,0.0,0.98771,1e-05,2.07132]
[1777055781879,47.68,77600.71,0.0,0.98768,1e-05,2.07535]
[1777055782528,47.68,77600.71,0.0,0.98768,1e-05,2.07535]
[1777055782785,47.68,77600.71,0.0,0.98768,1e-05,2.07535]
[1777055782886,47.68,77596.63,0.0,0.98764,1e-05,2.08147]
[1777055783893,47.68,77593.9,0.0,0.98761,1e-05,2.08618]
[1777055786893,47.68,77595.63,0.0,0.98763,1e-05,2.08373]
[1777055787023,47.68,77596.49,0.0,0.98763,1e-05,2.08309]
[1777055788268,47.68,77596.52,0.0,0.98763,1e-05,2.08311]
[1777055788929,47.68,77596.32,0.0,0.98763,1e-05,2.08347]
[1777055789492,47.68,77596.32,0.0,0.98763,1e-05,2.08347]
[1777055789530,47.68,77596.32,0.0,0.98763,1e-05,2.08347]
[1777055789936,47.68,77600.59,0.0,0.98767,1e-05,2.07721]
[1777055790943,47.68,77605.83,0.0,0.98773,1e-05,2.06954]
[1777055792058,47.68,77607.71,0.0,0.98775,1e-05,2.06519]
[1777055792273,47.68,77607.71,0.0,0.98775,1e-05,2.06519]
[1777055792957,47.68,77608.62,0.0,0.98776,1e-05,2.06394]
[1777055798998,47.69,77608.45,0.0,0.98776,1e-05,2.06478]
[1777055800093,47.69,77611.59,0.0,0.98779,1e-05,2.06025]
[1777055800277,47.69,77611.59,0.0,0.98779,1e-05,2.06025]
[1777055802999,47.69,77611.62,0.0,0.98779,1e-05,2.06031]
[1777055803022,47.69,77611.92,0.0,0.98779,1e-05,2.05998]
[1777055803231,47.69,77611.92,0.0,0.98779,1e-05,2.05998]
[1777055803276,47.69,77611.92,0.0,0.98779,1e-05,2.05998]
[1777055803335,47.69,77612.55,0.0,0.9878,1e-05,2.05915]
[1777055808342,47.69,77611.3,0.0,0.98778,1e-05,2.0614]
[1777055808521,47.69,77611.3,0.0,0.98778,1e-05,2.0614]
[1777055809072,47.69,77606.07,0.0,0.98773,1e-05,2.0693]
[1777055811086,47.69,77603.28,0.0,0.9877,1e-05,2.07357]
[1777055814048,47.69,77603.06,0.0,0.98769,1e-05,2.07404]
[1777055814275,47.69,77603.06,0.0,0.98769,1e-05,2.07404]
[1777055814705,47.69,77603.06,0.0,0.98769,1e-05,2.07404]
[1777055814772,47.69,77603.06,0.0,0.98769,1e-05,2.07404]
[1777055814859,47.69,77601.06,0.0,0.98767,1e-05,2.07713]
[1777055819157,47.7,77601.59,0.0,0.98767,1e-05,2.07655]
[1777055819283,47.7,77601.59,0.0,0.98767,1e-05,2.07655]
[1777055822040,47.7,77608.51,0.0,0.98774,1e-05,2.06656]
[1777055822269,47.7,77608.51,0.0,0.98774,1e-05,2.06656]
[1777055822307,47.7,77610.48,0.0,0.98776,1e-05,2.06374]
[1777055823700,47.7,77610.48,0.0,0.98776,1e-05,2.06374]
[1777055823769,47.7,77610.48,0.0,0.98776,1e-05,2.06374]
[1777055829709,47.7,77613.64,0.0,0.98779,1e-05,2.05968]
[1777055829770,47.7,77613.64,0.0,0.98779,1e-05,2.05968]
[1777055830030,47.7,77613.64,0.0,0.98779,1e-05,2.05968]
[1777055830037,47.7,77613.97,0.0,0.98779,1e-05,2.05939]
[1777055830275,47.7,77613.97,0.0,0.98779,1e-05,2.05939]
[1777055834787,47.7,77616.13,0.0,0.98781,1e-05,2.05651]
[1777055835023,47.7,77616.13,0.0,0.98781,1e-05,2.05651]
[1777055841297,47.71,77615.18,0.0,0.9878,1e-05,2.05867]
[1777055846526,47.71,77615.14,0.0,0.9878,1e-05,2.0591]
[1777055846773,47.71,77615.14,0.0,0.9878,1e-05,2.0591]
[1777055847291,47.71,77615.25,0.0,0.9878,1e-05,2.05912]
[1777055847524,47.71,77615.25,0.0,0.9878,1e-05,2.05912]
[1777055847615,47.71,77615.21,0.0,0.9878,1e-05,2.05927]
[1777055851367,47.71,77612.08,0.0,0.98777,1e-05,2.06246]
[1777055854352,47.71,77612.15,0.0,0.98777,1e-05,2.06252]
[1777055854524,47.71,77612.15,0.0,0.98777,1e-05,2.06252]
[1777055855395,47.71,77620.68,0.0,0.98786,1e-05,2.05018]
[1777055856186,47.71,77620.68,0.0,0.98786,1e-05,2.05018]
[1777055856280,47.71,77620.68,0.0,0.98786,1e-05,2.05018]
[1777055856397,47.71,77620.68,0.0,0.98786,1e-05,2.05018]
[1777055856520,47.71,77620.68,0.0,0.98786,1e-05,2.05018]
[1777055856584,47.71,77623.89,0.0,0.98789,1e-05,2.04569]
[1777055857409,47.71,77634.1,0.0,0.98799,1e-05,2.03082]
[1777055858416,47.71,77633.07,0.0,0.98798,1e-05,2.03258]
[1777055859426,47.71,77628.81,0.0,0.98793,1e-05,2.03891]
[1777055860224,47.71,77628.81,0.0,0.98793,1e-05,2.03891]
[1777055861224,47.71,77625.74,0.0,0.9879,1e-05,2.04352]
[1777055864513,47.72,77624.01,0.0,0.98788,1e-05,2.04642]
[1777055864523,47.72,77624.01,0.0,0.98788,1e-05,2.04642]
[1777055864739,47.72,77624.01,0.0,0.98788,1e-05,2.04642]
[1777055864771,47.72,77624.01,0.0,0.98788,1e-05,2.04642]
[1777055864840,47.72,77625.35,0.0,0.9879,1e-05,2.04459]
[1777055870502,47.72,77624.95,0.0,0.98789,1e-05,2.04592]
[1777055875186,47.72,77625.2,0.0,0.98789,1e-05,2.04603]
[1777055875273,47.72,77625.2,0.0,0.98789,1e-05,2.04603]
[1777055876399,47.72,77625.06,0.0,0.98788,1e-05,2.04635]
[1777055876521,47.72,77625.06,0.0,0.98788,1e-05,2.04635]
[1777055876620,47.72,77625.06,0.0,0.98788,1e-05,2.04647]
[1777055878557,47.72,77620.76,0.0,0.98784,1e-05,2.05298]
[1777055880572,47.73,77615.67,0.0,0.98778,1e-05,2.06064]
[1777055881549,47.73,77615.67,0.0,0.98778,1e-05,2.06064]
[1777055884603,47.73,77621.19,0.0,0.98784,1e-05,2.0529]
[1777055885559,47.73,77621.19,0.0,0.98784,1e-05,2.0529]
[1777055885642,47.73,77625.94,0.0,0.98789,1e-05,2.04596]
[1777055886623,47.73,77659.43,0.0,0.98822,1e-05,1.99772]
[1777055887630,47.73,77659.99,0.0,0.98823,1e-05,1.99712]
[1777055892672,47.73,77660.38,0.0,0.98822,1e-05,1.99755]
[1777055896416,47.74,77662.57,0.0,0.98824,1e-05,1.99481]
[1777055896525,47.74,77662.57,0.0,0.98824,1e-05,1.99481]
[1777055896700,47.74,77662.55,0.0,0.98824,1e-05,1.99525]
[1777055901735,47.74,77659.69,0.0,0.9882,1e-05,2.00035]
[1777055903749,47.74,77663.53,0.0,0.98824,1e-05,1.99523]
[1777055904756,47.74,77659.84,0.0,0.9882,1e-05,2.00071]
[1777055906417,47.75,77657.07,0.0,0.98817,1e-05,2.00487]
[1777055909128,47.75,77656.91,0.0,0.98817,1e-05,2.00547]
[1777055909273,47.75,77658.48,0.0,0.98818,1e-05,2.0034]
[1777055909792,47.75,77653.77,0.0,0.98813,1e-05,2.01036]
[1777055912813,47.75,77650.92,0.0,0.98811,1e-05,2.01334]
[1777055916841,47.76,77641.45,0.0,0.98801,1e-05,2.0277]
[1777055917848,47.76,77645.65,0.0,0.98805,1e-05,2.02177]
[1777055922883,47.76,77641.79,0.0,0.98801,1e-05,2.02813]
[1777055927918,47.77,77639.28,0.0,0.98796,1e-05,2.03504]
[1777055928925,47.78,77644.67,0.0,0.98801,1e-05,2.02736]
[1777055930940,47.79,77644.71,0.0,0.98799,1e-05,2.03039]
[1777055931947,47.79,77639.92,0.0,0.98794,1e-05,2.03749]
[1777055936982,47.79,77638.37,0.0,0.98792,1e-05,2.04042]
[1777055942020,47.8,77636.24,0.0,0.9879,1e-05,2.04418]
[1777055944034,47.8,77628.86,0.0,0.98782,1e-05,2.05521]
[1777055946048,47.8,77628.06,0.0,0.98781,1e-05,2.0566]
[1777055951083,47.8,77628.33,0.0,0.98781,1e-05,2.05676]
[1777055955112,47.8,77622.49,0.0,0.98775,1e-05,2.06576]
[1777055956692,47.8,77620.18,0.0,0.98772,1e-05,2.06925]
[1777055956782,47.8,77620.18,0.0,0.98772,1e-05,2.06925]
[1777055957125,47.8,77620.13,0.0,0.98772,1e-05,2.0694]
[1777055962160,47.81,77618.94,0.0,0.98771,1e-05,2.07156]
[1777055966750,47.81,77617.85,0.0,0.98769,1e-05,2.07348]
[1777055967532,47.81,77617.85,0.0,0.98769,1e-05,2.07356]
[1777055969209,47.81,77612.47,0.0,0.98764,1e-05,2.08164]
[1777055972231,47.81,77606.45,0.0,0.98758,1e-05,2.08904]
[1777055973619,47.81,77606.45,0.0,0.98758,1e-05,2.08904]
[1777055973777,47.81,77606.45,0.0,0.98758,1e-05,2.08904]
[1777055973873,47.81,77604.37,0.0,0.98756,1e-05,2.09221]
[1777055974823,47.81,77604.37,0.0,0.98756,1e-05,2.09221]
[1777055975020,47.81,77604.37,0.0,0.98756,1e-05,2.09221]
[1777055978836,47.81,77607.52,0.0,0.98759,1e-05,2.08767]
[1777055979024,47.81,77607.52,0.0,0.98759,1e-05,2.08767]
[1777055979123,47.81,77607.9,0.0,0.9876,1e-05,2.08721]
[1777055984317,47.81,77606.22,0.0,0.98758,1e-05,2.08993]
[1777055985269,47.81,77606.22,0.0,0.98758,1e-05,2.08993]
[1777055985524,47.81,77606.22,0.0,0.98758,1e-05,2.08993]
[1777055987338,47.81,77602.26,0.0,0.98754,1e-05,2.09594]
[1777055992373,47.81,77598.08,0.0,0.98749,1e-05,2.1023]
[1777055993380,47.81,77591.4,0.0,0.98742,1e-05,2.1123]
[1777055994387,47.81,77577.17,0.0,0.98727,1e-05,2.13367]
[1777055995394,47.81,77573.09,0.0,0.98723,1e-05,2.13979]
[1777055997852,47.81,77570.52,0.0,0.9872,1e-05,2.14364]
[1777055998027,47.81,77570.52,0.0,0.9872,1e-05,2.14364]
[1777055998087,47.81,77569.85,0.0,0.9872,1e-05,2.14454]
[1777056002143,47.81,77571.81,0.0,0.98722,1e-05,2.14146]
[1777056002276,47.81,77571.6,0.0,0.98721,1e-05,2.14173]
[1777056007702,47.81,77573.8,0.0,0.98724,1e-05,2.13816]
[1777056007765,47.81,77574.56,0.0,0.98725,1e-05,2.13692]
[1777056009529,47.81,77574.58,0.0,0.98725,1e-05,2.13689]
[1777056009873,47.81,77574.58,0.0,0.98725,1e-05,2.13689]
[1777056010021,47.81,77574.58,0.0,0.98725,1e-05,2.13689]
[1777056012205,47.81,77579.7,0.0,0.9873,1e-05,2.12909]
[1777056012286,47.81,77581.95,0.0,0.98733,1e-05,2.12568]
[1777056013224,47.81,77583.3,0.0,0.98734,1e-05,2.1236]
[1777056013935,47.81,77583.3,0.0,0.98734,1e-05,2.1236]
[1777056014026,47.81,77583.3,0.0,0.98734,1e-05,2.1236]
[1777056014531,47.81,77590.7,0.0,0.98742,1e-05,2.11249]
[1777056018010,47.81,77592.25,0.0,0.98744,1e-05,2.11018]
[1777056018023,47.81,77592.25,0.0,0.98744,1e-05,2.11018]
[1777056018122,47.81,77590.76,0.0,0.98742,1e-05,2.11244]
[1777056018432,47.81,77590.76,0.0,0.98742,1e-05,2.11244]
[1777056018531,47.81,77590.76,0.0,0.98742,1e-05,2.11244]
[1777056019566,47.81,77594.68,0.0,0.98746,1e-05,2.10659]
[1777056020711,47.81,77594.68,0.0,0.98746,1e-05,2.10659]
[1777056020774,47.81,77594.68,0.0,0.98746,1e-05,2.10659]
[1777056020875,47.81,77592.32,0.0,0.98744,1e-05,2.11015]
[1777056023594,47.81,77604.7,0.0,0.98757,1e-05,2.09174]
[1777056025608,47.81,77605.84,0.0,0.98758,1e-05,2.09012]
[1777056027622,47.81,77600.39,0.0,0.98752,1e-05,2.09832]
[1777056029774,47.81,77597.37,0.0,0.98749,1e-05,2.10292]
[1777056030022,47.81,77597.37,0.0,0.98749,1e-05,2.10292]
[1777056031650,47.81,77593.54,0.0,0.98746,1e-05,2.10702]
[1777056033082,47.81,77593.54,0.0,0.98746,1e-05,2.10702]
[1777056033139,47.81,77589.18,0.0,0.98741,1e-05,2.11356]
[1777056033275,47.81,77589.18,0.0,0.98741,1e-05,2.11356]
[1777056034250,47.81,77589.18,0.0,0.98741,1e-05,2.11356]
[1777056034273,47.81,77587.54,0.0,0.98739,1e-05,2.11602]
[1777056040097,47.81,77587.65,0.0,0.98739,1e-05,2.11586]
[1777056040127,47.81,77587.98,0.0,0.9874,1e-05,2.11537]
[1777056040272,47.81,77587.98,0.0,0.9874,1e-05,2.11537]
[1777056041230,47.81,77587.98,0.0,0.9874,1e-05,2.11537]
[1777056041274,47.81,77590.06,0.0,0.98742,1e-05,2.11225]
[1777056043923,47.81,77587.18,0.0,0.98739,1e-05,2.11658]
[1777056044026,47.81,77587.18,0.0,0.98739,1e-05,2.11658]
[1777056044127,47.81,77585.03,0.0,0.98737,1e-05,2.1198]
[1777056044480,47.81,77585.03,0.0,0.98737,1e-05,2.1198]
[1777056044529,47.81,77585.03,0.0,0.98737,1e-05,2.1198]
[1777056049790,47.81,77582.09,0.0,0.98734,1e-05,2.1241]
[1777056052983,47.81,77582.67,0.0,0.98734,1e-05,2.12319]
[1777056053030,47.81,77582.67,0.0,0.98734,1e-05,2.12319]
[1777056053122,47.81,77582.76,0.0,0.98734,1e-05,2.12304]
[1777056053917,47.81,77582.76,0.0,0.98734,1e-05,2.12304]
[1777056054023,47.81,77582.76,0.0,0.98734,1e-05,2.12304]
[1777056059862,47.81,77584.62,0.0,0.98736,1e-05,2.12013]
[1777056064159,47.81,77585.41,0.0,0.98737,1e-05,2.11888]
[1777056064279,47.81,77585.41,0.0,0.98737,1e-05,2.11888]
[1777056064164,47.81,77585.5,0.0,0.98737,1e-05,2.11873]
[1777056065094,47.81,77585.5,0.0,0.98737,1e-05,2.11873]
[1777056065272,47.81,77585.5,0.0,0.98737,1e-05,2.11873]
[1777056065287,47.81,77584.37,0.0,0.98736,1e-05,2.1204]
[1777056066911,47.81,77578.13,0.0,0.9873,1e-05,2.12973]
[1777056068178,47.81,77578.13,0.0,0.9873,1e-05,2.12973]
[1777056068281,47.81,77578.13,0.0,0.9873,1e-05,2.12973]
[1777056068196,47.81,77571.69,0.0,0.98723,1e-05,2.13941]
[1777056068925,47.81,77571.87,0.0,0.98723,1e-05,2.13907]
[1777056069319,47.81,77571.87,0.0,0.98723,1e-05,2.13907]
[1777056069526,47.81,77571.87,0.0,0.98723,1e-05,2.13907]
[1777056071946,47.81,77567.2,0.0,0.98718,1e-05,2.14596]
[1777056073659,47.81,77566.38,0.0,0.98717,1e-05,2.14713]
[1777056073776,47.81,77566.38,0.0,0.98717,1e-05,2.14713]
[1777056074408,47.81,77565.52,0.0,0.98717,1e-05,2.14837]
[1777056074522,47.81,77565.52,0.0,0.98717,1e-05,2.14837]
[1777056074968,47.81,77565.63,0.0,0.98717,1e-05,2.14813]
[1777056081009,47.81,77561.97,0.0,0.98713,1e-05,2.1533]
[1777056084750,47.8,77561.9,0.0,0.98713,1e-05,2.15319]
[1777056084775,47.8,77561.9,0.0,0.98713,1e-05,2.15319]
[1777056089806,47.8,77559.54,0.0,0.98711,1e-05,2.15643]
[1777056090029,47.8,77559.54,0.0,0.98711,1e-05,2.15643]
[1777056091301,47.8,77559.23,0.0,0.98711,1e-05,2.15683]
[1777056091521,47.8,77558.24,0.0,0.98711,1e-05,2.15654]
[1777056092085,47.8,77558.2,0.0,0.98711,1e-05,2.15652]
[1777056095411,47.8,77560.27,0.0,0.98713,1e-05,2.15316]
[1777056095527,47.8,77560.27,0.0,0.98713,1e-05,2.15316]
[1777056101149,47.8,77559.88,0.0,0.98713,1e-05,2.15333]
[1777056102057,47.8,77559.88,0.0,0.98713,1e-05,2.15333]
[1777056102146,47.8,77559.88,0.0,0.98713,1e-05,2.15333]
[1777056102156,47.8,77558.67,0.0,0.98712,1e-05,2.1551]
[1777056102547,47.8,77558.67,0.0,0.98712,1e-05,2.1551]
[1777056102777,47.8,77558.67,0.0,0.98712,1e-05,2.1551]
[1777056106184,47.8,77554.9,0.0,0.98708,1e-05,2.16054]
[1777056107292,47.8,77554.9,0.0,0.98708,1e-05,2.16054]
[1777056107522,47.8,77553.55,0.0,0.98706,1e-05,2.16252]
[1777056108198,47.8,77553.28,0.0,0.98706,1e-05,2.16285]
[1777056108522,47.8,77553.28,0.0,0.98706,1e-05,2.16285]
[1777056108782,47.8,77553.28,0.0,0.98706,1e-05,2.16285]
[1777056113434,47.79,77551.27,0.0,0.98704,1e-05,2.16549]
[1777056113529,47.79,77551.27,0.0,0.98704,1e-05,2.16549]
[1777056114239,47.79,77551.51,0.0,0.98705,1e-05,2.16503]
[1777056114712,47.79,77551.51,0.0,0.98705,1e-05,2.16503]
[1777056114772,47.79,77551.51,0.0,0.98705,1e-05,2.16503]
[1777056118268,47.79,77546.29,0.0,0.98699,1e-05,2.17266]
[1777056119291,47.79,77546.29,0.0,0.98699,1e-05,2.17266]
[1777056119524,47.79,77546.24,0.0,0.98699,1e-05,2.17264]
[1777056120892,47.79,77546.54,0.0,0.987,1e-05,2.17208]
[1777056121027,47.79,77546.54,0.0,0.987,1e-05,2.17208]
[1777056121289,47.79,77550.99,0.0,0.98704,1e-05,2.16517]
[1777056123503,47.79,77551.48,0.0,0.98705,1e-05,2.16424]
[1777056123524,47.79,77551.48,0.0,0.98705,1e-05,2.16424]
[1777056127799,47.79,77550.46,0.0,0.98704,1e-05,2.16544]
[1777056128019,47.79,77550.46,0.0,0.98704,1e-05,2.16544]
[1777056128338,47.79,77550.29,0.0,0.98704,1e-05,2.16561]
[1777056128368,47.79,77550.29,0.0,0.98704,1e-05,2.16561]
[1777056128526,47.79,77550.29,0.0,0.98704,1e-05,2.16561]
[1777056132325,47.79,77550.38,0.0,0.98704,1e-05,2.16528]
[1777056131364,47.79,77557.33,0.0,0.98712,1e-05,2.15459]
[1777056132521,47.79,77557.33,0.0,0.98712,1e-05,2.15459]
[1777056132602,47.79,77566.08,0.0,0.98721,1e-05,2.14123]
[1777056134549,47.79,77567.15,0.0,0.98722,1e-05,2.13956]
[1777056134772,47.79,77567.15,0.0,0.98722,1e-05,2.13956]
[1777056135387,47.79,77575.21,0.0,0.98731,1e-05,2.12728]
[1777056136394,47.79,77581.83,0.0,0.98738,1e-05,2.11729]
[1777056139370,47.79,77582.86,0.0,0.98739,1e-05,2.11571]
[1777056139521,47.79,77582.86,0.0,0.98739,1e-05,2.11571]
[1777056139621,47.79,77583.83,0.0,0.9874,1e-05,2.11424]
[1777056140422,47.79,77579.04,0.0,0.98735,1e-05,2.12141]
[1777056142606,47.79,77579.94,0.0,0.98736,1e-05,2.12004]
[1777056142771,47.79,77579.94,0.0,0.98736,1e-05,2.12004]
[1777056142817,47.79,77582.78,0.0,0.98739,1e-05,2.11574]
[1777056148385,47.79,77582.61,0.0,0.98739,1e-05,2.11594]
[1777056148407,47.79,77582.61,0.0,0.98739,1e-05,2.11594]
[1777056148479,47.79,77579.09,0.0,0.98735,1e-05,2.12121]
[1777056149485,47.79,77576.27,0.0,0.98732,1e-05,2.12542]
[1777056150446,47.79,77576.27,0.0,0.98732,1e-05,2.12542]
[1777056150528,47.79,77576.27,0.0,0.98732,1e-05,2.12542]
[1777056151500,47.78,77571.78,0.0,0.98729,1e-05,2.13042]
[1777056152855,47.78,77571.78,0.0,0.98729,1e-05,2.13042]
[1777056153021,47.78,77571.78,0.0,0.98729,1e-05,2.13042]
[1777056153086,47.78,77570.81,0.0,0.98728,1e-05,2.1318]
[1777056153581,47.78,77570.81,0.0,0.98728,1e-05,2.1318]
[1777056153769,47.78,77570.81,0.0,0.98728,1e-05,2.1318]
[1777056159556,47.78,77569.32,0.0,0.98726,1e-05,2.13379]
[1777056162466,47.78,77570.76,0.0,0.98728,1e-05,2.13153]
[1777056162520,47.78,77570.76,0.0,0.98728,1e-05,2.13153]
[1777056162622,47.78,77570.76,0.0,0.98728,1e-05,2.1315]
[1777056164174,47.78,77570.76,0.0,0.98728,1e-05,2.1315]
[1777056164273,47.78,77570.76,0.0,0.98728,1e-05,2.1315]
[1777056169626,47.78,77570.21,0.0,0.98727,1e-05,2.13211]
[1777056170753,47.78,77570.21,0.0,0.98727,1e-05,2.13211]
[1777056170772,47.78,77570.21,0.0,0.98727,1e-05,2.13211]
[1777056170922,47.78,77569.35,0.0,0.98727,1e-05,2.13335]
[1777056172347,47.78,77569.35,0.0,0.98727,1e-05,2.13335]
[1777056172524,47.78,77569.14,0.0,0.98726,1e-05,2.13366]
[1777056177418,47.78,77569.18,0.0,0.98727,1e-05,2.13344]
[1777056177682,47.78,77563.11,0.0,0.9872,1e-05,2.14258]
[1777056178689,47.78,77565.64,0.0,0.98723,1e-05,2.13872]
[1777056179564,47.78,77565.64,0.0,0.98723,1e-05,2.13872]
[1777056179775,47.78,77565.64,0.0,0.98723,1e-05,2.13872]
[1777056184356,47.78,77564.85,0.0,0.98722,1e-05,2.13973]
[1777056184523,47.78,77564.75,0.0,0.98722,1e-05,2.13983]
[1777056189767,47.78,77564.24,0.0,0.98722,1e-05,2.14035]
[1777056190774,47.78,77551.11,0.0,0.98708,1e-05,2.16026]
[1777056191781,47.78,77550.98,0.0,0.98708,1e-05,2.16033]
[1777056192664,47.78,77550.98,0.0,0.98708,1e-05,2.16033]
[1777056192771,47.78,77550.98,0.0,0.98708,1e-05,2.16033]
[1777056196318,47.78,77550.56,0.0,0.98707,1e-05,2.16073]
[1777056196369,47.78,77550.42,0.0,0.98707,1e-05,2.16086]
[1777056196525,47.78,77550.42,0.0,0.98707,1e-05,2.16086]
[1777056196816,47.78,77549.52,0.0,0.98706,1e-05,2.16216]
[1777056199241,47.78,77548.71,0.0,0.98706,1e-05,2.16331]
[1777056199274,47.78,77548.71,0.0,0.98706,1e-05,2.16331]
[1777056204872,47.77,77548.71,0.0,0.98706,1e-05,2.16274]
[1777056207336,47.77,77550.89,0.0,0.98708,1e-05,2.15933]
[1777056207521,47.77,77552.72,0.0,0.9871,1e-05,2.15647]
[1777056213023,47.77,77552.72,0.0,0.98712,1e-05,2.15439]
[1777056213935,47.77,77556.62,0.0,0.98716,1e-05,2.14833]
[1777056214558,47.77,77556.62,0.0,0.98716,1e-05,2.14833]
[1777056214769,47.77,77556.62,0.0,0.98716,1e-05,2.14833]
[1777056215269,47.77,77556.62,0.0,0.98716,1e-05,2.14833]
[1777056215320,47.77,77559.28,0.0,0.98719,1e-05,2.14423]
[1777056215949,47.77,77564.51,0.0,0.98724,1e-05,2.13626]
[1777056221991,47.77,77565.94,0.0,0.98726,1e-05,2.13391]
[1777056224559,47.77,77563.5,0.0,0.98723,1e-05,2.13753]
[1777056224773,47.77,77563.5,0.0,0.98723,1e-05,2.13753]
[1777056230051,47.77,77565.22,0.0,0.98725,1e-05,2.13471]
[1777056230537,47.77,77565.22,0.0,0.98725,1e-05,2.13471]
[1777056230770,47.77,77565.22,0.0,0.98725,1e-05,2.13471]
[1777056234347,47.77,77561.49,0.0,0.98722,1e-05,2.14024]
[1777056234353,47.77,77561.49,0.0,0.98722,1e-05,2.1402]
[1777056234522,47.77,77561.49,0.0,0.98722,1e-05,2.1402]
[1777056235263,47.77,77561.49,0.0,0.98722,1e-05,2.1402]
[1777056235269,47.77,77561.49,0.0,0.98722,1e-05,2.1402]
[1777056236094,47.77,77565.86,0.0,0.98726,1e-05,2.1335]
[1777056241129,47.77,77565.27,0.0,0.98726,1e-05,2.13425]
[1777056243142,47.77,77572.46,0.0,0.98733,1e-05,2.12334]
[1777056243796,47.77,77572.46,0.0,0.98733,1e-05,2.12334]
[1777056244023,47.77,77572.46,0.0,0.98733,1e-05,2.12334]
[1777056247171,47.76,77584.12,0.0,0.98746,1e-05,2.10583]
[1777056248750,47.77,77585.06,0.0,0.98747,1e-05,2.10444]
[1777056248770,47.77,77585.06,0.0,0.98747,1e-05,2.10444]
[1777056250161,47.77,77585.19,0.0,0.98747,1e-05,2.10427]
[1777056250273,47.77,77585.19,0.0,0.98747,1e-05,2.10427]
[1777056250358,47.77,77584.69,0.0,0.98746,1e-05,2.10504]
[1777056255226,47.77,77579.62,0.0,0.98741,1e-05,2.11272]
[1777056256814,47.77,77579.05,0.0,0.9874,1e-05,2.11358]
[1777056257022,47.77,77579.05,0.0,0.9874,1e-05,2.11358]
[1777056261423,47.77,77579.07,0.0,0.9874,1e-05,2.11357]
[1777056261528,47.77,77581.52,0.0,0.98743,1e-05,2.1099]
[1777056263178,47.77,77583.83,0.0,0.98745,1e-05,2.10646]
[1777056263270,47.77,77583.83,0.0,0.98745,1e-05,2.10646]
[1777056263283,47.77,77587.28,0.0,0.98749,1e-05,2.10133]
[1777056268318,47.77,77587.15,0.0,0.98749,1e-05,2.10168]
[1777056271228,47.77,77588.98,0.0,0.9875,1e-05,2.09901]
[1777056271277,47.77,77588.98,0.0,0.9875,1e-05,2.09901]
[1777056276119,47.77,77588.7,0.0,0.98751,1e-05,2.09793]
[1777056276272,47.77,77588.7,0.0,0.98751,1e-05,2.09793]
[1777056276374,47.77,77589.13,0.0,0.98751,1e-05,2.09733]
[1777056281270,47.77,77588.01,0.0,0.9875,1e-05,2.09915]
[1777056281531,47.77,77587.36,0.0,0.98749,1e-05,2.10016]
[1777056285735,47.77,77589.04,0.0,0.98751,1e-05,2.0978]
[1777056285775,47.77,77589.04,0.0,0.98751,1e-05,2.0978]
[1777056287451,47.77,77592.81,0.0,0.98755,1e-05,2.09227]
[1777056288458,47.77,77597.19,0.0,0.98759,1e-05,2.08582]
[1777056288844,47.77,77597.19,0.0,0.98759,1e-05,2.08582]
[1777056289032,47.77,77597.19,0.0,0.98759,1e-05,2.08582]
[1777056291189,47.77,77597.79,0.0,0.9876,1e-05,2.08499]
[1777056291274,47.77,77597.79,0.0,0.9876,1e-05,2.08499]
[1777056291481,47.77,77597.71,0.0,0.9876,1e-05,2.08524]
[1777056296469,47.77,77598.3,0.0,0.9876,1e-05,2.08462]
[1777056296524,47.77,77598.46,0.0,0.9876,1e-05,2.08444]
[1777056302558,47.77,77599.36,0.0,0.98761,1e-05,2.08351]
[1777056305696,47.78,77601.61,0.0,0.98763,1e-05,2.08031]
[1777056305774,47.78,77601.61,0.0,0.98763,1e-05,2.08031]
[1777056306393,47.78,77601.61,0.0,0.98763,1e-05,2.08031]
[1777056306527,47.78,77601.61,0.0,0.98763,1e-05,2.08031]
[1777056306494,47.78,77603.17,0.0,0.98765,1e-05,2.07815]
[1777056311623,47.78,77603.55,0.0,0.98765,1e-05,2.07796]
[1777056317665,47.78,77603.26,0.0,0.98764,1e-05,2.07882]
[1777056319679,47.78,77607.14,0.0,0.98768,1e-05,2.07323]
[1777056320932,47.78,77607.14,0.0,0.98768,1e-05,2.07323]
[1777056321021,47.78,77607.14,0.0,0.98768,1e-05,2.07323]
[1777056321122,47.78,77611.86,0.0,0.98773,1e-05,2.06645]
[1777056326152,47.78,77613.06,0.0,0.98774,1e-05,2.06496]
[1777056326271,47.78,77613.06,0.0,0.98774,1e-05,2.06496]
[1777056326445,47.78,77613.06,0.0,0.98774,1e-05,2.06496]
[1777056326531,47.78,77613.06,0.0,0.98774,1e-05,2.06496]
[1777056326511,47.78,77611.93,0.0,0.98773,1e-05,2.0668]
[1777056331763,47.78,77612.55,0.0,0.98774,1e-05,2.06463]
[1777056332640,47.78,77612.55,0.0,0.98774,1e-05,2.06463]
[1777056332771,47.78,77612.55,0.0,0.98774,1e-05,2.06463]
[1777056335681,47.79,77609.49,0.0,0.98771,1e-05,2.06939]
[1777056335768,47.79,77609.49,0.0,0.98771,1e-05,2.06939]
[1777056335900,47.79,77604.26,0.0,0.98765,1e-05,2.07719]
[1777056337805,47.79,77595.66,0.0,0.98756,1e-05,2.09008]
[1777056338812,47.79,77590.01,0.0,0.9875,1e-05,2.09854]
[1777056340826,47.79,77590.14,0.0,0.9875,1e-05,2.09841]
[1777056341833,47.79,77583.9,0.0,0.98744,1e-05,2.10776]
[1777056342840,47.79,77578.56,0.0,0.98738,1e-05,2.11578]
[1777056345143,47.79,77578.17,0.0,0.98738,1e-05,2.11637]
[1777056345274,47.79,77578.17,0.0,0.98738,1e-05,2.11637]
[1777056345458,47.79,77578.38,0.0,0.98738,1e-05,2.11604]
[1777056349269,47.79,77576.81,0.0,0.98736,1e-05,2.11838]
[1777056354923,47.79,77575.6,0.0,0.98735,1e-05,2.1201]
[1777056355651,47.79,77575.6,0.0,0.98735,1e-05,2.1201]
[1777056355772,47.79,77575.6,0.0,0.98735,1e-05,2.1201]
[1777056356316,47.79,77575.6,0.0,0.98735,1e-05,2.1201]
[1777056356519,47.79,77575.6,0.0,0.98735,1e-05,2.1201]
[1777056356369,47.79,77575.9,0.0,0.98736,1e-05,2.11963]
[1777056359959,47.79,77581.11,0.0,0.98741,1e-05,2.11178]
[1777056360966,47.79,77585.02,0.0,0.98745,1e-05,2.10594]
[1777056362980,47.79,77593.6,0.0,0.98754,1e-05,2.0932]
[1777056363987,47.79,77598.38,0.0,0.98759,1e-05,2.08614]
[1777056365307,47.79,77598.38,0.0,0.98759,1e-05,2.08614]
[1777056365527,47.79,77598.38,0.0,0.98759,1e-05,2.08614]
[1777056365333,47.79,77598.34,0.0,0.98759,1e-05,2.08625]
[1777056366001,47.79,77602.37,0.0,0.98763,1e-05,2.08034]
[1777056367008,47.79,77607.36,0.0,0.98768,1e-05,2.07303]
[1777056371040,47.79,77617.67,0.0,0.98779,1e-05,2.05818]
[1777056373055,47.79,77626.5,0.0,0.98787,1e-05,2.04548]
[1777056374062,47.79,77630.63,0.0,0.98792,1e-05,2.03958]
[1777056379097,47.79,77630.4,0.0,0.98791,1e-05,2.04055]
[1777056380194,47.79,77630.4,0.0,0.98791,1e-05,2.04055]
[1777056380269,47.79,77630.4,0.0,0.98791,1e-05,2.04055]
[1777056384134,47.8,77622.22,0.0,0.98782,1e-05,2.05312]
[1777056387016,47.8,77620.58,0.0,0.9878,1e-05,2.05572]
[1777056387279,47.8,77620.58,0.0,0.9878,1e-05,2.05572]
[1777056387374,47.8,77621.22,0.0,0.98781,1e-05,2.05488]
[1777056387778,47.8,77621.22,0.0,0.98781,1e-05,2.05488]
[1777056388027,47.8,77621.22,0.0,0.98781,1e-05,2.05488]
[1777056391184,47.8,77617.98,0.0,0.98778,1e-05,2.05834]
[1777056394231,47.8,77615.83,0.0,0.98776,1e-05,2.06168]
[1777056394269,47.8,77615.83,0.0,0.98776,1e-05,2.06168]
[1777056394332,47.8,77613.47,0.0,0.98773,1e-05,2.06523]
[1777056395044,47.8,77613.47,0.0,0.98773,1e-05,2.06523]
[1777056395271,47.8,77613.47,0.0,0.98773,1e-05,2.06523]
[1777056399240,47.8,77618.29,0.0,0.98778,1e-05,2.05853]
[1777056401427,47.8,77620.18,0.0,0.9878,1e-05,2.05584]
[1777056401523,47.8,77620.18,0.0,0.9878,1e-05,2.05584]
[1777056401623,47.8,77620.88,0.0,0.98781,1e-05,2.05491]
[1777056402511,47.8,77620.88,0.0,0.98781,1e-05,2.05491]
[1777056402520,47.8,77620.88,0.0,0.98781,1e-05,2.05491]
[1777056408303,47.81,77619.3,0.0,0.98779,1e-05,2.05783]
[1777056409707,47.81,77619.04,0.0,0.98778,1e-05,2.0583]
[1777056409773,47.81,77619.04,0.0,0.98778,1e-05,2.0583]
[1777056410317,47.81,77625.6,0.0,0.98785,1e-05,2.04878]
[1777056411324,47.81,77630.09,0.0,0.98789,1e-05,2.04233]
[1777056413338,47.81,77634.89,0.0,0.98794,1e-05,2.03557]
[1777056414253,47.81,77634.89,0.0,0.98794,1e-05,2.03557]
[1777056414270,47.81,77634.89,0.0,0.98794,1e-05,2.03557]
[1777056419380,47.81,77635.63,0.0,0.98794,1e-05,2.03523]
[1777056421699,47.81,77635.44,0.0,0.98794,1e-05,2.03563]
[1777056421737,47.81,77635.53,0.0,0.98794,1e-05,2.03562]
[1777056421775,47.81,77635.53,0.0,0.98794,1e-05,2.03562]
[1777056422188,47.81,77635.53,0.0,0.98794,1e-05,2.03562]
[1777056422276,47.81,77635.53,0.0,0.98794,1e-05,2.03562]
[1777056423407,47.82,77630.06,0.0,0.98788,1e-05,2.04383]
[1777056427449,47.82,77631.21,0.0,0.98789,1e-05,2.04248]
[1777056427521,47.82,77631.21,0.0,0.98789,1e-05,2.04248]
[1777056427551,47.82,77630.68,0.0,0.98789,1e-05,2.04336]
[1777056428151,47.82,77630.68,0.0,0.98789,1e-05,2.04336]
[1777056428271,47.82,77630.68,0.0,0.98789,1e-05,2.04336]
[1777056433478,47.82,77632.51,0.0,0.9879,1e-05,2.04137]
[1777056435321,47.82,77632.72,0.0,0.9879,1e-05,2.04118]
[1777056435522,47.82,77632.72,0.0,0.9879,1e-05,2.04118]
[1777056435623,47.82,77634.39,0.0,0.98792,1e-05,2.03886]
[1777056435825,47.82,77634.39,0.0,0.98792,1e-05,2.03886]
[1777056436022,47.82,77634.39,0.0,0.98792,1e-05,2.03886]
[1777056441536,47.83,77629.52,0.0,0.98787,1e-05,2.04666]
[1777056442131,47.83,77629.52,0.0,0.98787,1e-05,2.04666]
[1777056442273,47.83,77629.52,0.0,0.98787,1e-05,2.04666]
[1777056442541,47.83,77626.92,0.0,0.98784,1e-05,2.05057]
[1777056443917,47.83,77627.35,0.0,0.98784,1e-05,2.05005]
[1777056444021,47.83,77627.35,0.0,0.98784,1e-05,2.05005]
[1777056448583,47.83,77631.84,0.0,0.98788,1e-05,2.04404]
[1777056449917,47.83,77632.26,0.0,0.98789,1e-05,2.04355]
[1777056450029,47.83,77632.26,0.0,0.98789,1e-05,2.04355]
[1777056450773,47.83,77632.26,0.0,0.98789,1e-05,2.04355]
[1777056450782,47.83,77631.17,0.0,0.98787,1e-05,2.04526]
[1777056451031,47.83,77631.17,0.0,0.98787,1e-05,2.04526]
[1777056451604,47.83,77628.52,0.0,0.98786,1e-05,2.04758]
[1777056456639,47.83,77628.78,0.0,0.98786,1e-05,2.04779]
[1777056458653,47.83,77632.23,0.0,0.98789,1e-05,2.043]
[1777056460217,47.83,77635.45,0.0,0.98792,1e-05,2.03844]
[1777056460275,47.83,77635.45,0.0,0.98792,1e-05,2.03844]
[1777056460713,47.83,77635.45,0.0,0.98792,1e-05,2.03844]
[1777056460773,47.83,77635.45,0.0,0.98792,1e-05,2.03844]
[1777056460787,47.84,77637.12,0.0,0.98794,1e-05,2.03615]
[1777056462681,47.84,77631.48,0.0,0.98788,1e-05,2.04465]
[1777056463514,47.84,77631.48,0.0,0.98788,1e-05,2.04465]
[1777056463770,47.84,77631.48,0.0,0.98788,1e-05,2.04465]
[1777056463688,47.84,77628.91,0.0,0.98785,1e-05,2.04852]
[1777056464201,47.84,77628.91,0.0,0.98785,1e-05,2.04852]
[1777056464276,47.84,77628.91,0.0,0.98785,1e-05,2.04852]
[1777056467998,47.84,77626.19,0.0,0.98782,1e-05,2.05298]
[1777056468019,47.84,77626.19,0.0,0.98782,1e-05,2.05298]
[1777056468301,47.84,77626.19,0.0,0.98782,1e-05,2.05298]
[1777056468520,47.84,77626.19,0.0,0.98782,1e-05,2.05298]
[1777056468723,47.84,77627.43,0.0,0.98783,1e-05,2.05128]
[1777056474765,47.84,77626.47,0.0,0.98782,1e-05,2.05338]
[1777056479802,47.85,77627.22,0.0,0.98782,1e-05,2.05287]
[1777056484837,47.85,77627.24,0.0,0.98782,1e-05,2.05344]
[1777056488865,47.85,77623.97,0.0,0.98778,1e-05,2.05871]
[1777056491452,47.85,77624.35,0.0,0.98778,1e-05,2.05826]
[1777056491520,47.85,77624.35,0.0,0.98778,1e-05,2.05826]
[1777056491559,47.85,77625.62,0.0,0.98779,1e-05,2.05663]
[1777056492189,47.85,77625.62,0.0,0.98779,1e-05,2.05663]
[1777056492272,47.85,77625.62,0.0,0.98779,1e-05,2.05663]
[1777056497928,47.86,77627.29,0.0,0.98781,1e-05,2.05491]
[1777056500949,47.86,77623.8,0.0,0.98777,1e-05,2.06038]
[1777056502601,47.86,77623.8,0.0,0.98777,1e-05,2.06038]
[1777056502772,47.86,77623.8,0.0,0.98777,1e-05,2.06038]
[1777056502842,47.86,77624.32,0.0,0.98777,1e-05,2.05984]
[1777056503088,47.86,77624.32,0.0,0.98777,1e-05,2.05984]
[1777056503273,47.86,77624.32,0.0,0.98777,1e-05,2.05984]
[1777056509010,47.86,77619.19,0.0,0.98771,1e-05,2.06803]
[1777056510183,47.86,77619.19,0.0,0.98771,1e-05,2.06803]
[1777056510271,47.86,77619.19,0.0,0.98771,1e-05,2.06803]
[1777056510856,47.87,77614.78,0.0,0.98766,1e-05,2.07569]
[1777056511028,47.87,77614.78,0.0,0.98766,1e-05,2.07569]
[1777056516060,47.87,77608.28,0.0,0.9876,1e-05,2.08402]
[1777056517066,47.87,77599.91,0.0,0.98751,1e-05,2.09652]
[1777056519081,47.87,77602.59,0.0,0.98754,1e-05,2.09265]
[1777056519943,47.87,77602.59,0.0,0.98754,1e-05,2.09265]
[1777056520027,47.87,77602.59,0.0,0.98754,1e-05,2.09265]
[1777056520850,47.87,77602.59,0.0,0.98754,1e-05,2.09265]
[1777056520087,47.87,77602.23,0.0,0.98754,1e-05,2.09323]
[1777056521020,47.87,77602.23,0.0,0.98754,1e-05,2.09323]
[1777056524116,47.87,77609.29,0.0,0.98761,1e-05,2.08296]
[1777056525127,47.87,77609.29,0.0,0.98761,1e-05,2.08296]
[1777056525275,47.87,77609.29,0.0,0.98761,1e-05,2.08296]
[1777056525723,47.87,77609.29,0.0,0.98761,1e-05,2.08296]
[1777056525772,47.87,77609.29,0.0,0.98761,1e-05,2.08296]
[1777056525825,47.88,77611.48,0.0,0.98762,1e-05,2.08086]
[1777056531754,47.98,77610.9,0.0,0.98746,1e-05,2.10394]
[1777056531770,47.98,77610.9,0.0,0.98746,1e-05,2.10394]
[1777056531812,48.03,77610.23,0.0,0.98739,1e-05,2.11545]
[1777056532229,48.03,77610.23,0.0,0.98739,1e-05,2.11545]
[1777056532276,48.03,77610.23,0.0,0.98739,1e-05,2.11545]
[1777056537284,48.14,77611.03,0.0,0.98722,1e-05,2.13894]
[1777056541432,48.23,77612.53,0.0,0.98711,1e-05,2.15483]
[1777056541524,48.23,77612.53,0.0,0.98711,1e-05,2.15483]
[1777056541533,48.25,77615.61,0.0,0.98712,1e-05,2.15453]
[1777056542234,48.25,77615.61,0.0,0.98712,1e-05,2.15453]
[1777056542271,48.25,77615.61,0.0,0.98712,1e-05,2.15453]
[1777056542366,48.27,77618.99,0.0,0.98712,1e-05,2.15377]
[1777056544257,48.3,77622.78,0.0,0.9871,1e-05,2.15667]
[1777056545833,48.3,77622.78,0.0,0.9871,1e-05,2.15667]
[1777056546020,48.32,77624.34,0.0,0.98709,1e-05,2.15855]
[1777056546917,48.34,77624.58,0.0,0.98706,1e-05,2.16236]
[1777056547020,48.34,77624.58,0.0,0.98706,1e-05,2.16236]
[1777056547278,48.36,77625.23,0.0,0.98704,1e-05,2.16547]
[1777056552313,48.45,77624.48,0.0,0.9869,1e-05,2.18578]
[1777056555334,48.5,77619.07,0.0,0.98677,1e-05,2.20452]
[1777056556341,48.51,77616.05,0.0,0.98672,1e-05,2.21234]
[1777056557689,48.51,77616.05,0.0,0.98672,1e-05,2.21234]
[1777056557775,48.51,77616.05,0.0,0.98672,1e-05,2.21234]
[1777056563390,48.58,77614.61,0.0,0.98659,1e-05,2.22971]
[1777056563999,48.58,77614.61,0.0,0.98659,1e-05,2.22971]
[1777056564020,48.58,77614.61,0.0,0.98659,1e-05,2.22971]
[1777056564537,48.58,77614.61,0.0,0.98659,1e-05,2.22971]
[1777056564776,48.58,77614.61,0.0,0.98659,1e-05,2.22971]
[1777056564877,48.58,77615.61,0.0,0.9866,1e-05,2.22844]
[1777056570558,48.59,77615.39,0.0,0.98659,1e-05,2.23012]
[1777056570776,48.59,77615.39,0.0,0.98659,1e-05,2.23012]
[1777056570866,48.64,77614.84,0.0,0.9865,1e-05,2.24282]
[1777056572141,48.65,77617.36,0.0,0.98653,1e-05,2.23833]
[1777056572271,48.65,77617.36,0.0,0.98653,1e-05,2.23833]
[1777056577488,48.68,77616.64,0.0,0.98648,1e-05,2.24647]
[1777056578014,48.68,77616.64,0.0,0.98648,1e-05,2.24647]
[1777056578019,48.68,77616.64,0.0,0.98648,1e-05,2.24647]
[1777056578494,48.73,77616.62,0.0,0.9864,1e-05,2.258]
[1777056579753,48.73,77616.62,0.0,0.9864,1e-05,2.258]
[1777056579779,48.73,77616.62,0.0,0.9864,1e-05,2.258]
[1777056580509,48.83,77601.97,0.0,0.98608,1e-05,2.30326]
[1777056581515,48.88,77596.81,0.0,0.98594,1e-05,2.32192]
[1777056582900,48.88,77596.81,0.0,0.98594,1e-05,2.32192]
[1777056583026,48.92,77596.3,0.0,0.98587,1e-05,2.33293]
[1777056584982,49.01,77593.77,0.0,0.9857,1e-05,2.35682]
[1777056585020,49.01,77593.77,0.0,0.9857,1e-05,2.35682]
[1777056585544,49.05,77592.59,0.0,0.98562,1e-05,2.36832]
[1777056586389,49.05,77592.59,0.0,0.98562,1e-05,2.36832]
[1777056586528,49.05,77592.59,0.0,0.98562,1e-05,2.36832]
[1777056586551,49.1,77595.34,0.0,0.98558,1e-05,2.37332]
[1777056591588,49.29,77594.77,0.0,0.98526,1e-05,2.41901]
[1777056594611,49.4,77591.72,0.0,0.98505,1e-05,2.44892]
[1777056595485,49.4,77591.72,0.0,0.98505,1e-05,2.44892]
[1777056595524,49.4,77591.72,0.0,0.98505,1e-05,2.44892]
[1777056595618,49.44,77590.88,0.0,0.98498,1e-05,2.45823]
[1777056596450,49.44,77590.88,0.0,0.98498,1e-05,2.45823]
[1777056596530,49.44,77590.88,0.0,0.98498,1e-05,2.45823]
[1777056599492,49.54,77588.58,0.0,0.98479,1e-05,2.48488]
[1777056599521,49.54,77588.58,0.0,0.98479,1e-05,2.48488]
[1777056599646,49.57,77585.39,0.0,0.9847,1e-05,2.49745]
[1777056600659,49.57,77582.61,0.0,0.98467,1e-05,2.50203]
[1777056601072,49.57,77582.61,0.0,0.98467,1e-05,2.50203]
[1777056601287,49.57,77582.61,0.0,0.98467,1e-05,2.50203]
[1777056603680,49.69,77575.15,0.0,0.98438,1e-05,2.54174]
[1777056605266,49.69,77572.9,0.0,0.98435,1e-05,2.54612]
[1777056605522,49.69,77572.9,0.0,0.98435,1e-05,2.54612]
[1777056605694,49.69,77573.13,0.0,0.98435,1e-05,2.54636]
[1777056606049,49.69,77573.13,0.0,0.98435,1e-05,2.54636]
[1777056606276,49.69,77573.13,0.0,0.98435,1e-05,2.54636]
[1777056607708,49.7,77579.88,0.0,0.98442,1e-05,2.53636]
[1777056608715,49.72,77584.15,0.0,0.98443,1e-05,2.53561]
[1777056609639,49.72,77584.15,0.0,0.98443,1e-05,2.53561]
[1777056609776,49.72,77584.15,0.0,0.98443,1e-05,2.53561]
[1777056609815,49.73,77585.78,0.0,0.98444,1e-05,2.53354]
[1777056611062,49.73,77583.93,0.0,0.98441,1e-05,2.53726]
[1777056611274,49.73,77583.93,0.0,0.98441,1e-05,2.53726]
[1777056614355,49.74,77584.52,0.0,0.98441,1e-05,2.53821]
[1777056615213,49.76,77584.12,0.0,0.98436,1e-05,2.54525]
[1777056615274,49.76,77584.12,0.0,0.98436,1e-05,2.54525]
[1777056615764,49.79,77586.5,0.0,0.98434,1e-05,2.54753]
[1777056616771,49.82,77589.76,0.0,0.98434,1e-05,2.54827]
[1777056617919,49.82,77589.76,0.0,0.98434,1e-05,2.54827]
[1777056618023,49.84,77589.11,0.0,0.98428,1e-05,2.55552]
[1777056623820,49.97,77589.48,0.0,0.98408,1e-05,2.58446]
[1777056628855,49.98,77589.34,0.0,0.98406,1e-05,2.58744]
[1777056631710,49.99,77590.64,0.0,0.98406,1e-05,2.58635]
[1777056631772,49.99,77590.64,0.0,0.98406,1e-05,2.58635]
[1777056636912,50.02,77592.17,0.0,0.98404,1e-05,2.59002]
[1777056639398,50.03,77591.59,0.0,0.98402,1e-05,2.59207]
[1777056639520,50.03,77591.59,0.0,0.98402,1e-05,2.59207]
[1777056644967,50.04,77591.97,0.0,0.984,1e-05,2.59462]
[1777056649535,50.05,77592.92,0.0,0.984,1e-05,2.59513]
[1777056649768,50.05,77592.92,0.0,0.984,1e-05,2.59513]
[1777056655039,50.06,77588.6,0.0,0.98392,1e-05,2.60553]
[1777056655143,50.06,77588.6,0.0,0.98392,1e-05,2.60553]
[1777056655275,50.06,77588.6,0.0,0.98392,1e-05,2.60553]
[1777056662051,50.07,77588.86,0.0,0.98391,1e-05,2.60712]
[1777056661081,50.08,77583.0,0.0,0.98383,1e-05,2.61804]
[1777056662271,50.08,77583.0,0.0,0.98383,1e-05,2.61804]
[1777056662319,50.08,77579.39,0.0,0.98378,1e-05,2.62464]
[1777056666404,50.08,77580.54,0.0,0.98379,1e-05,2.62411]
[1777056666520,50.08,77580.54,0.0,0.98379,1e-05,2.62411]
[1777056666607,50.09,77585.18,0.0,0.98384,1e-05,2.61673]
[1777056671151,50.1,77587.62,0.0,0.98385,1e-05,2.61507]
[1777056676327,50.11,77587.54,0.0,0.98384,1e-05,2.61719]
[1777056676524,50.11,77587.54,0.0,0.98384,1e-05,2.61719]
[1777056680216,50.12,77592.78,0.0,0.98389,1e-05,2.61081]
[1777056684207,50.12,77591.74,0.0,0.98386,1e-05,2.61408]
[1777056684270,50.12,77591.74,0.0,0.98386,1e-05,2.61408]
[1777056690286,50.19,77593.01,0.0,0.98376,1e-05,2.62847]
[1777056695039,50.22,77591.75,0.0,0.98371,1e-05,2.63424]
[1777056695062,50.22,77589.2,0.0,0.98368,1e-05,2.63948]
[1777056695277,50.22,77589.2,0.0,0.98368,1e-05,2.63948]
[1777056697335,50.22,77583.68,0.0,0.9836,1e-05,2.64976]
[1777056698855,50.22,77583.68,0.0,0.9836,1e-05,2.64976]
[1777056699023,50.22,77583.68,0.0,0.9836,1e-05,2.64976]
[1777056702657,50.23,77586.67,0.0,0.98363,1e-05,2.64598]
[1777056702779,50.23,77586.67,0.0,0.98363,1e-05,2.64598]
[1777056703377,50.24,77589.46,0.0,0.98365,1e-05,2.64256]
[1777056708413,50.24,77588.71,0.0,0.98363,1e-05,2.64605]
[1777056713190,50.25,77589.39,0.0,0.98362,1e-05,2.64665]
[1777056713275,50.25,77589.39,0.0,0.98362,1e-05,2.64665]
[1777056715461,50.26,77592.43,0.0,0.98365,1e-05,2.64281]
[1777056716675,50.26,77592.43,0.0,0.98365,1e-05,2.64281]
[1777056716774,50.26,77592.43,0.0,0.98365,1e-05,2.64281]
[1777056720570,50.27,77594.15,0.0,0.98366,1e-05,2.64167]
[1777056720769,50.27,77594.15,0.0,0.98366,1e-05,2.64167]
[1777056720870,50.27,77602.38,0.0,0.98376,1e-05,2.62865]
[1777056723518,50.27,77605.49,0.0,0.98379,1e-05,2.62433]
[1777056725196,50.28,77604.92,0.0,0.98378,1e-05,2.62577]
[1777056725275,50.28,77604.92,0.0,0.98378,1e-05,2.62577]
[1777056725532,50.28,77607.61,0.0,0.98381,1e-05,2.6217]
[1777056726538,50.28,77620.36,0.0,0.98396,1e-05,2.60073]
[1777056727702,50.28,77620.36,0.0,0.98396,1e-05,2.60073]
[1777056727768,50.28,77620.36,0.0,0.98396,1e-05,2.60073]
[1777056727870,50.28,77621.4,0.0,0.98397,1e-05,2.6]
[1777056731261,50.29,77619.82,0.0,0.98394,1e-05,2.60367]
[1777056735278,50.3,77621.48,0.0,0.98395,1e-05,2.60287]
[1777056735602,50.3,77622.27,0.0,0.98395,1e-05,2.60204]
[1777056738498,50.3,77622.69,0.0,0.98395,1e-05,2.60233]
[1777056738520,50.3,77622.69,0.0,0.98395,1e-05,2.60233]
[1777056743658,50.32,77622.31,0.0,0.98393,1e-05,2.60593]
[1777056744781,50.32,77622.31,0.0,0.98393,1e-05,2.60593]
[1777056745023,50.32,77622.31,0.0,0.98393,1e-05,2.60593]
[1777056746052,50.32,77621.51,0.0,0.98391,1e-05,2.60825]
[1777056746104,50.32,77621.68,0.0,0.98391,1e-05,2.60845]
[1777056746270,50.32,77621.68,0.0,0.98391,1e-05,2.60845]
[1777056751713,50.33,77618.33,0.0,0.98386,1e-05,2.61451]
[1777056752733,50.33,77618.33,0.0,0.98386,1e-05,2.61451]
[1777056752770,50.33,77618.33,0.0,0.98386,1e-05,2.61451]
[1777056752835,50.34,77622.12,0.0,0.9839,1e-05,2.60909]
[1777056757756,50.34,77617.38,0.0,0.98383,1e-05,2.61897]
[1777056759815,50.35,77616.1,0.0,0.98381,1e-05,2.62207]
[1777056760019,50.35,77616.1,0.0,0.98381,1e-05,2.62207]
[1777056760020,50.35,77619.58,0.0,0.98384,1e-05,2.61667]
[1777056763274,50.36,77616.94,0.0,0.9838,1e-05,2.6225]
[1777056768834,50.37,77613.29,0.0,0.98374,1e-05,2.63138]
[1777056769748,50.37,77613.29,0.0,0.98374,1e-05,2.63138]
[1777056769774,50.37,77613.29,0.0,0.98374,1e-05,2.63138]
[1777056769933,50.37,77613.29,0.0,0.98374,1e-05,2.63138]
[1777056770019,50.37,77613.29,0.0,0.98374,1e-05,2.63138]
[1777056770035,50.37,77612.34,0.0,0.98372,1e-05,2.63342]
[1777056772862,50.38,77616.49,0.0,0.98376,1e-05,2.62771]
[1777056774521,50.38,77619.75,0.0,0.9838,1e-05,2.62266]
[1777056774708,50.38,77619.75,0.0,0.9838,1e-05,2.62266]
[1777056774769,50.38,77619.75,0.0,0.9838,1e-05,2.62266]
[1777056774876,50.38,77621.21,0.0,0.98382,1e-05,2.62065]
[1777056779911,50.39,77623.31,0.0,0.98383,1e-05,2.6194]
[1777056781702,50.39,77621.73,0.0,0.9838,1e-05,2.62252]
[1777056781707,50.39,77621.73,0.0,0.9838,1e-05,2.62252]
[1777056781771,50.39,77621.73,0.0,0.9838,1e-05,2.62252]
[1777056781924,50.39,77621.53,0.0,0.9838,1e-05,2.6233]
[1777056784946,50.4,77615.28,0.0,0.98371,1e-05,2.63518]
[1777056785953,50.4,77611.34,0.0,0.98366,1e-05,2.64227]
[1777056786339,50.4,77611.34,0.0,0.98366,1e-05,2.64227]
[1777056786396,50.4,77611.34,0.0,0.98366,1e-05,2.64227]
[1777056786523,50.4,77611.34,0.0,0.98366,1e-05,2.64227]
[1777056786960,50.4,77611.21,0.0,0.98365,1e-05,2.6429]
[1777056791995,50.41,77603.12,0.0,0.98354,1e-05,2.65866]
[1777056793002,50.41,77598.13,0.0,0.98347,1e-05,2.66754]
[1777056794054,50.41,77598.13,0.0,0.98347,1e-05,2.66754]
[1777056794055,50.41,77598.1,0.0,0.98347,1e-05,2.66796]
[1777056794270,50.41,77598.1,0.0,0.98347,1e-05,2.66796]
[1777056794465,50.41,77598.1,0.0,0.98347,1e-05,2.66796]
[1777056794519,50.41,77598.1,0.0,0.98347,1e-05,2.66796]
[1777056800051,50.42,77600.72,0.0,0.98349,1e-05,2.66569]
[1777056801891,50.43,77600.88,0.0,0.98349,1e-05,2.66579]
[1777056801963,50.43,77600.88,0.0,0.98349,1e-05,2.66579]
[1777056802021,50.43,77600.88,0.0,0.98349,1e-05,2.66579]
[1777056802065,50.43,77600.11,0.0,0.98347,1e-05,2.66748]
[1777056807100,50.43,77601.51,0.0,0.98348,1e-05,2.66695]
[1777056808106,50.44,77605.92,0.0,0.98353,1e-05,2.65982]
[1777056809495,50.44,77608.02,0.0,0.98355,1e-05,2.65663]
[1777056809527,50.44,77608.02,0.0,0.98355,1e-05,2.65663]
[1777056809775,50.44,77608.02,0.0,0.98355,1e-05,2.65663]
[1777056810019,50.44,77608.02,0.0,0.98355,1e-05,2.65663]
[1777056810121,50.44,77607.9,0.0,0.98355,1e-05,2.65723]
[1777056812136,50.44,77605.32,0.0,0.98352,1e-05,2.66041]
[1777056813143,50.44,77600.44,0.0,0.98346,1e-05,2.6691]
[1777056813499,50.44,77600.44,0.0,0.98346,1e-05,2.6691]
[1777056813526,50.44,77600.44,0.0,0.98346,1e-05,2.6691]
[1777056813935,50.44,77600.44,0.0,0.98346,1e-05,2.6691]
[1777056814021,50.44,77600.44,0.0,0.98346,1e-05,2.6691]
[1777056814150,50.45,77597.32,0.0,0.98342,1e-05,2.67479]
[1777056819199,50.45,77598.82,0.0,0.98342,1e-05,2.674]
[1777056819863,50.45,77598.82,0.0,0.98342,1e-05,2.674]
[1777056819919,50.45,77598.82,0.0,0.98342,1e-05,2.674]
[1777056820024,50.45,77598.82,0.0,0.98342,1e-05,2.674]
[1777056820206,50.46,77599.48,0.0,0.98343,1e-05,2.67323]
[1777056826082,50.46,77597.91,0.0,0.9834,1e-05,2.67737]
[1777056826183,50.46,77595.21,0.0,0.98336,1e-05,2.68269]
[1777056826235,50.46,77595.21,0.0,0.98336,1e-05,2.68269]
[1777056826271,50.46,77595.21,0.0,0.98336,1e-05,2.68269]
[1777056829269,50.47,77600.46,0.0,0.98342,1e-05,2.67476]
[1777056831118,50.47,77600.46,0.0,0.98342,1e-05,2.67476]
[1777056831127,50.47,77600.46,0.0,0.98342,1e-05,2.67476]
[1777056831219,50.47,77600.85,0.0,0.98342,1e-05,2.67482]
[1777056831270,50.47,77600.85,0.0,0.98342,1e-05,2.67482]
[1777056834696,50.47,77599.63,0.0,0.9834,1e-05,2.67763]
[1777056834701,50.47,77599.63,0.0,0.9834,1e-05,2.67763]
[1777056834770,50.47,77599.63,0.0,0.9834,1e-05,2.67763]
[1777056834797,50.48,77599.27,0.0,0.98339,1e-05,2.6786]
[1777056840347,50.49,77599.78,0.0,0.98338,1e-05,2.67986]
[1777056843255,50.49,77600.47,0.0,0.98338,1e-05,2.67939]
[1777056843275,50.49,77600.47,0.0,0.98338,1e-05,2.67939]
[1777056843368,50.49,77603.7,0.0,0.98342,1e-05,2.67423]
[1777056848537,50.5,77601.6,0.0,0.98339,1e-05,2.67927]
[1777056848772,50.5,77601.6,0.0,0.98339,1e-05,2.67927]
[1777056849091,50.5,77601.6,0.0,0.98339,1e-05,2.67927]
[1777056849192,50.5,77602.39,0.0,0.98339,1e-05,2.67863]
[1777056849271,50.5,77602.39,0.0,0.98339,1e-05,2.67863]
[1777056855452,50.51,77602.21,0.0,0.98337,1e-05,2.68108]
[1777056860395,50.51,77602.54,0.0,0.98337,1e-05,2.68193]
[1777056860505,50.51,77602.54,0.0,0.98337,1e-05,2.68193]
[1777056860521,50.51,77602.54,0.0,0.98337,1e-05,2.68193]
[1777056860606,50.52,77603.28,0.0,0.98337,1e-05,2.68102]
[1777056866529,50.52,77603.0,0.0,0.98335,1e-05,2.68359]
[1777056872066,50.53,77599.84,0.0,0.9833,1e-05,2.69035]
[1777056872184,50.53,77599.84,0.0,0.9833,1e-05,2.69035]
[1777056872271,50.53,77599.84,0.0,0.9833,1e-05,2.69035]
[1777056872120,50.53,77598.26,0.0,0.98329,1e-05,2.69171]
[1777056873579,50.53,77592.87,0.0,0.98322,1e-05,2.70129]
[1777056875178,50.53,77592.87,0.0,0.98322,1e-05,2.70129]
[1777056875273,50.53,77592.87,0.0,0.98322,1e-05,2.70129]
[1777056875232,50.54,77599.01,0.0,0.98329,1e-05,2.69139]
[1777056875377,50.54,77599.01,0.0,0.98329,1e-05,2.69139]
[1777056875523,50.54,77599.01,0.0,0.98329,1e-05,2.69139]
[1777056876600,50.54,77605.02,0.0,0.98337,1e-05,2.68143]
[1777056878903,50.54,77606.9,0.0,0.98339,1e-05,2.67856]
[1777056879030,50.54,77606.9,0.0,0.98339,1e-05,2.67856]
[1777056879128,50.54,77607.34,0.0,0.98339,1e-05,2.6785]
[1777056884655,50.55,77607.25,0.0,0.98338,1e-05,2.68036]
[1777056888174,50.55,77606.45,0.0,0.98336,1e-05,2.6824]
[1777056888273,50.55,77606.45,0.0,0.98336,1e-05,2.6824]
[1777056893719,50.56,77607.77,0.0,0.98336,1e-05,2.68246]
[1777056898753,50.57,77607.66,0.0,0.98335,1e-05,2.68428]
[1777056901831,50.57,77606.26,0.0,0.98333,1e-05,2.68731]
[1777056902022,50.57,77606.26,0.0,0.98333,1e-05,2.68731]
[1777056902039,50.57,77606.26,0.0,0.98333,1e-05,2.68731]
[1777056902272,50.57,77606.26,0.0,0.98333,1e-05,2.68731]
[1777056902120,50.58,77604.51,0.0,0.9833,1e-05,2.69094]
[1777056908823,50.58,77603.32,0.0,0.98327,1e-05,2.6948]
[1777056913967,50.59,77605.92,0.0,0.98329,1e-05,2.69156]
[1777056914023,50.59,77605.92,0.0,0.98329,1e-05,2.69156]
[1777056914151,50.59,77605.92,0.0,0.98329,1e-05,2.69156]
[1777056914271,50.59,77605.92,0.0,0.98329,1e-05,2.69156]
[1777056914252,50.59,77605.96,0.0,0.98329,1e-05,2.6921]
[1777056919901,50.6,77605.91,0.0,0.98328,1e-05,2.69371]
[1777056924936,50.6,77605.85,0.0,0.98327,1e-05,2.69561]
[1777056929971,50.61,77606.3,0.0,0.98326,1e-05,2.69631]
[1777056931108,50.61,77606.3,0.0,0.98326,1e-05,2.69631]
[1777056931271,50.61,77606.3,0.0,0.98326,1e-05,2.69631]
[1777056931286,50.61,77606.3,0.0,0.98326,1e-05,2.69631]
[1777056931312,50.61,77605.76,0.0,0.98326,1e-05,2.69553]
[1777056931522,50.61,77605.76,0.0,0.98326,1e-05,2.69553]
[1777056938029,50.62,77604.43,0.0,0.98323,1e-05,2.69984]
[1777056938865,50.62,77604.43,0.0,0.98323,1e-05,2.69984]
[1777056938979,50.62,77604.43,0.0,0.98323,1e-05,2.69984]
[1777056939022,50.62,77604.43,0.0,0.98323,1e-05,2.69984]
[1777056939037,50.62,77604.39,0.0,0.98323,1e-05,2.70019]
[1777056946086,50.63,77604.57,0.0,0.98322,1e-05,2.70187]
[1777056951121,50.64,77605.7,0.0,0.98322,1e-05,2.70134]
[1777056953304,50.64,77605.7,0.0,0.98322,1e-05,2.70134]
[1777056953363,50.64,77605.7,0.0,0.98322,1e-05,2.70134]
[1777056953524,50.64,77605.7,0.0,0.98322,1e-05,2.70134]
[1777056954142,50.64,77605.78,0.0,0.98322,1e-05,2.70205]
[1777056959177,50.65,77616.48,0.0,0.98334,1e-05,2.68514]
[1777056959528,50.65,77616.48,0.0,0.98334,1e-05,2.68514]
[1777056959770,50.65,77616.48,0.0,0.98334,1e-05,2.68514]
[1777056959845,50.65,77616.48,0.0,0.98334,1e-05,2.68514]
[1777056960023,50.65,77616.48,0.0,0.98334,1e-05,2.68514]
[1777056960184,50.65,77618.9,0.0,0.98337,1e-05,2.68133]
[1777056962198,50.65,77623.0,0.0,0.98342,1e-05,2.67499]
[1777056967233,50.66,77619.79,0.0,0.98336,1e-05,2.6821]
[1777056968658,50.66,77620.72,0.0,0.98337,1e-05,2.68083]
[1777056968774,50.66,77620.72,0.0,0.98337,1e-05,2.68083]
[1777056968927,50.66,77620.72,0.0,0.98337,1e-05,2.68083]
[1777056969022,50.66,77620.72,0.0,0.98337,1e-05,2.68083]
[1777056969246,50.66,77620.16,0.0,0.98336,1e-05,2.68211]
[1777056975289,50.67,77620.19,0.0,0.98335,1e-05,2.68397]
[1777056980325,50.67,77620.37,0.0,0.98334,1e-05,2.68526]
[1777056981332,50.68,77616.49,0.0,0.98329,1e-05,2.6922]
[1777056983110,50.68,77613.75,0.0,0.98325,1e-05,2.69719]
[1777056983178,50.68,77613.75,0.0,0.98325,1e-05,2.69719]
[1777056983277,50.68,77613.75,0.0,0.98325,1e-05,2.69719]
[1777056983346,50.68,77613.91,0.0,0.98325,1e-05,2.69721]
[1777056989388,50.69,77614.61,0.0,0.98325,1e-05,2.69782]
[1777056994423,50.69,77614.07,0.0,0.98324,1e-05,2.69824]
[1777056999767,50.7,77614.04,0.0,0.98323,1e-05,2.69947]
[1777056999874,50.7,77614.04,0.0,0.98323,1e-05,2.69947]
[1777057000022,50.7,77614.04,0.0,0.98323,1e-05,2.69947]
[1777057000107,50.7,77614.04,0.0,0.98323,1e-05,2.70005]
[1777057004897,50.7,77614.37,0.0,0.98323,1e-05,2.70036]
[1777057005022,50.7,77614.37,0.0,0.98323,1e-05,2.70036]
[1777057005176,50.7,77614.37,0.0,0.98323,1e-05,2.70036]
[1777057005271,50.7,77614.37,0.0,0.98323,1e-05,2.70036]
[1777057005277,50.71,77618.36,0.0,0.98327,1e-05,2.69412]
[1777057009530,50.73,77615.01,0.0,0.98318,1e-05,2.70631]
[1777057011695,50.73,77615.09,0.0,0.98318,1e-05,2.70645]
[1777057011772,50.73,77615.09,0.0,0.98318,1e-05,2.70645]
[1777057016380,50.74,77617.21,0.0,0.9832,1e-05,2.70393]
[1777057016524,50.74,77618.38,0.0,0.98322,1e-05,2.70221]
[1777057016585,50.74,77618.59,0.0,0.98322,1e-05,2.70214]
[1777057018137,50.74,77618.59,0.0,0.98322,1e-05,2.70214]
[1777057018270,50.74,77618.59,0.0,0.98322,1e-05,2.70214]
[1777057018370,50.74,77615.29,0.0,0.98317,1e-05,2.70835]
[1777057023211,50.75,77613.09,0.0,0.98314,1e-05,2.71294]
[1777057023272,50.75,77613.09,0.0,0.98314,1e-05,2.71294]
[1777057023312,50.75,77611.46,0.0,0.98311,1e-05,2.71628]
[1777057023551,50.75,77611.46,0.0,0.98311,1e-05,2.71628]
[1777057023771,50.75,77611.46,0.0,0.98311,1e-05,2.71628]
[1777057029003,50.75,77610.0,0.0,0.98309,1e-05,2.71983]
[1777057029026,50.75,77610.0,0.0,0.98309,1e-05,2.71983]
[1777057029104,50.76,77608.3,0.0,0.98306,1e-05,2.72327]
[1777057029977,50.76,77608.3,0.0,0.98306,1e-05,2.72327]
[1777057030028,50.76,77608.3,0.0,0.98306,1e-05,2.72327]
[1777057030126,50.76,77602.34,0.0,0.98298,1e-05,2.73378]
[1777057030684,50.76,77599.15,0.0,0.98294,1e-05,2.73929]
[1777057035719,50.76,77597.13,0.0,0.98291,1e-05,2.7439]
[1777057037733,50.76,77593.97,0.0,0.98286,1e-05,2.74982]
[1777057039747,50.76,77591.13,0.0,0.98283,1e-05,2.75417]
[1777057040681,50.76,77591.13,0.0,0.98283,1e-05,2.75417]
[1777057040779,50.76,77591.13,0.0,0.98283,1e-05,2.75417]
[1777057040974,50.76,77591.13,0.0,0.98283,1e-05,2.75417]
[1777057041022,50.76,77591.13,0.0,0.98283,1e-05,2.75417]
[1777057041123,50.76,77591.04,0.0,0.98284,1e-05,2.75292]
[1777057046796,50.74,77589.89,0.0,0.98285,1e-05,2.7519]
[1777057051831,50.73,77588.77,0.0,0.98287,1e-05,2.74884]
[1777057052881,50.73,77588.77,0.0,0.98287,1e-05,2.74884]
[1777057053020,50.73,77588.77,0.0,0.98287,1e-05,2.74884]
[1777057053251,50.73,77588.77,0.0,0.98287,1e-05,2.74884]
[1777057053278,50.73,77588.77,0.0,0.98287,1e-05,2.74884]
[1777057053411,50.73,77588.52,0.0,0.98287,1e-05,2.7481]
[1777057059422,50.72,77588.72,0.0,0.98289,1e-05,2.74542]
[1777057060894,50.71,77591.81,0.0,0.98294,1e-05,2.73834]
[1777057061584,50.71,77591.81,0.0,0.98294,1e-05,2.73834]
[1777057061772,50.71,77591.81,0.0,0.98294,1e-05,2.73834]
[1777057062039,50.71,77591.81,0.0,0.98294,1e-05,2.73834]
[1777057062274,50.71,77591.81,0.0,0.98294,1e-05,2.73834]
[1777057062371,50.7,77592.25,0.0,0.98296,1e-05,2.73645]
[1777057067943,50.69,77594.04,0.0,0.983,1e-05,2.73058]
[1777057069561,50.69,77594.13,0.0,0.98301,1e-05,2.72988]
[1777057069724,50.69,77594.13,0.0,0.98301,1e-05,2.72988]
[1777057069774,50.69,77594.13,0.0,0.98301,1e-05,2.72988]
[1777057069957,50.69,77594.35,0.0,0.98301,1e-05,2.72896]
[1777057074992,50.68,77592.89,0.0,0.98301,1e-05,2.72879]
[1777057080051,50.67,77592.37,0.0,0.98302,1e-05,2.72753]
[1777057080205,50.67,77592.37,0.0,0.98302,1e-05,2.72753]
[1777057080306,50.66,77595.58,0.0,0.98307,1e-05,2.72092]
[1777057080523,50.66,77595.58,0.0,0.98307,1e-05,2.72092]
[1777057080773,50.66,77595.58,0.0,0.98307,1e-05,2.72092]
[1777057083049,50.66,77603.36,0.0,0.98318,1e-05,2.7065]
[1777057084056,50.66,77600.67,0.0,0.98315,1e-05,2.71061]
[1777057084794,50.66,77600.67,0.0,0.98315,1e-05,2.71061]
[1777057084934,50.66,77600.67,0.0,0.98315,1e-05,2.71061]
[1777057085024,50.66,77600.67,0.0,0.98315,1e-05,2.71061]
[1777057085063,50.65,77600.16,0.0,0.98314,1e-05,2.71099]
[1777057090098,50.66,77600.19,0.0,0.98313,1e-05,2.71246]
[1777057091747,50.66,77599.99,0.0,0.98313,1e-05,2.7134]
[1777057091768,50.66,77599.99,0.0,0.98313,1e-05,2.7134]
[1777057091920,50.66,77599.99,0.0,0.98313,1e-05,2.7134]
[1777057092018,50.66,77599.99,0.0,0.98313,1e-05,2.7134]
[1777057092112,50.66,77599.41,0.0,0.98312,1e-05,2.7147]
[1777057095868,50.67,77599.88,0.0,0.98312,1e-05,2.71477]
[1777057096728,50.67,77601.55,0.0,0.98314,1e-05,2.7122]
[1777057096769,50.67,77601.55,0.0,0.98314,1e-05,2.7122]
[1777057100168,50.67,77606.99,0.0,0.9832,1e-05,2.70405]
[1777057101174,50.68,77611.44,0.0,0.98325,1e-05,2.69674]
[1777057102312,50.68,77611.44,0.0,0.98325,1e-05,2.69674]
[1777057102376,50.68,77614.98,0.0,0.98329,1e-05,2.691]
[1777057102522,50.68,77614.98,0.0,0.98329,1e-05,2.691]
[1777057109231,50.69,77612.72,0.0,0.98325,1e-05,2.69712]
[1777057114266,50.69,77612.51,0.0,0.98325,1e-05,2.69703]
[1777057114754,50.69,77612.51,0.0,0.98325,1e-05,2.69703]
[1777057115272,50.69,77612.51,0.0,0.98325,1e-05,2.69703]
[1777057115373,50.69,77613.45,0.0,0.98326,1e-05,2.69572]
[1777057115883,50.69,77613.45,0.0,0.98326,1e-05,2.69572]
[1777057116024,50.69,77613.45,0.0,0.98326,1e-05,2.69572]
[1777057117269,50.7,77613.16,0.0,0.98325,1e-05,2.69653]
[1777057117287,50.7,77612.45,0.0,0.98324,1e-05,2.69805]
[1777057119997,50.7,77611.56,0.0,0.98322,1e-05,2.70018]
[1777057120021,50.7,77611.56,0.0,0.98322,1e-05,2.70018]
[1777057123694,50.7,77610.62,0.0,0.9832,1e-05,2.70296]
[1777057123775,50.7,77610.62,0.0,0.9832,1e-05,2.70296]
[1777057129371,50.71,77613.23,0.0,0.98322,1e-05,2.70023]
[1777057131701,50.71,77613.33,0.0,0.98322,1e-05,2.70065]
[1777057131770,50.71,77613.33,0.0,0.98322,1e-05,2.70065]
[1777057132226,50.71,77613.33,0.0,0.98322,1e-05,2.70065]
[1777057132277,50.71,77613.33,0.0,0.98322,1e-05,2.70065]
[1777057132392,50.72,77613.01,0.0,0.98321,1e-05,2.70149]
[1777057137427,50.72,77616.48,0.0,0.98325,1e-05,2.69701]
[1777057137888,50.72,77616.48,0.0,0.98325,1e-05,2.69701]
[1777057138030,50.72,77616.48,0.0,0.98325,1e-05,2.69701]
[1777057142800,50.73,77614.11,0.0,0.98321,1e-05,2.70251]
[1777057143020,50.73,77614.11,0.0,0.98321,1e-05,2.70251]
[1777057143487,50.73,77614.11,0.0,0.98321,1e-05,2.70251]
[1777057143525,50.73,77614.11,0.0,0.98321,1e-05,2.70251]
[1777057143536,50.73,77613.84,0.0,0.9832,1e-05,2.70325]
[1777057149513,50.74,77613.7,0.0,0.98319,1e-05,2.70515]
[1777057154549,50.74,77616.55,0.0,0.98321,1e-05,2.70163]
[1777057155274,50.74,77616.55,0.0,0.98321,1e-05,2.70163]
[1777057158122,50.74,77617.94,0.0,0.98323,1e-05,2.69981]
[1777057158279,50.74,77617.94,0.0,0.98323,1e-05,2.69981]
[1777057158380,50.75,77617.51,0.0,0.98322,1e-05,2.7011]
[1777057162498,50.75,77617.73,0.0,0.98322,1e-05,2.70128]
[1777057162522,50.75,77617.73,0.0,0.98322,1e-05,2.70128]
[1777057164623,50.75,77622.55,0.0,0.98327,1e-05,2.69416]
[1777057165773,50.75,77622.55,0.0,0.98327,1e-05,2.69416]
[1777057165824,50.75,77622.55,0.0,0.98327,1e-05,2.69416]
[1777057166021,50.75,77622.55,0.0,0.98327,1e-05,2.69416]
[1777057166122,50.75,77623.59,0.0,0.98328,1e-05,2.69267]
[1777057170517,50.76,77622.76,0.0,0.98326,1e-05,2.69497]
[1777057170692,50.76,77621.94,0.0,0.98325,1e-05,2.69666]
[1777057170769,50.76,77621.94,0.0,0.98325,1e-05,2.69666]
[1777057170793,50.76,77622.17,0.0,0.98325,1e-05,2.69655]
[1777057172680,50.76,77632.55,0.0,0.98339,1e-05,2.67745]
[1777057174289,50.76,77632.55,0.0,0.98339,1e-05,2.67745]
[1777057174522,50.76,77632.55,0.0,0.98339,1e-05,2.67745]
[1777057174529,50.77,77633.0,0.0,0.98339,1e-05,2.67733]
[1777057174894,50.77,77633.0,0.0,0.98339,1e-05,2.67733]
[1777057175021,50.77,77633.0,0.0,0.98339,1e-05,2.67733]
[1777057177715,50.77,77644.12,0.0,0.98352,1e-05,2.65947]
[1777057178721,50.77,77646.4,0.0,0.98355,1e-05,2.65597]
[1777057180539,50.77,77646.4,0.0,0.98355,1e-05,2.65597]
[1777057180552,50.78,77649.2,0.0,0.98358,1e-05,2.65199]
[1777057180691,50.78,77649.2,0.0,0.98358,1e-05,2.65199]
[1777057180775,50.78,77649.2,0.0,0.98358,1e-05,2.65199]
[1777057186777,50.78,77645.96,0.0,0.98352,1e-05,2.65966]
[1777057188792,50.79,77639.88,0.0,0.98344,1e-05,2.67069]
[1777057191368,50.79,77640.28,0.0,0.98344,1e-05,2.67036]
[1777057191527,50.79,77640.28,0.0,0.98344,1e-05,2.67036]
[1777057191370,50.79,77638.91,0.0,0.98342,1e-05,2.67339]
[1777057192780,50.79,77638.45,0.0,0.98342,1e-05,2.67417]
[1777057193020,50.79,77638.45,0.0,0.98342,1e-05,2.67417]
[1777057197004,50.8,77636.66,0.0,0.98338,1e-05,2.6786]
[1777057197030,50.8,77636.66,0.0,0.98338,1e-05,2.6786]
[1777057197454,50.8,77636.66,0.0,0.98338,1e-05,2.6786]
[1777057197520,50.8,77636.66,0.0,0.98338,1e-05,2.6786]
[1777057197471,50.8,77637.61,0.0,0.98339,1e-05,2.67767]
[1777057200881,50.81,77646.75,0.0,0.9835,1e-05,2.66322]
[1777057201888,50.81,77664.0,0.0,0.98371,1e-05,2.63455]
[1777057202895,50.78,77676.51,0.0,0.9839,1e-05,2.6081]
[1777057203901,50.78,77676.43,0.0,0.98391,1e-05,2.60772]
[1777057205769,50.78,77675.74,0.0,0.9839,1e-05,2.60836]
[1777057206026,50.78,77675.74,0.0,0.9839,1e-05,2.60836]
[1777057206063,50.78,77675.74,0.0,0.9839,1e-05,2.60836]
[1777057206271,50.78,77675.74,0.0,0.9839,1e-05,2.60836]
[1777057206372,50.77,77675.59,0.0,0.98391,1e-05,2.60758]
[1777057208937,50.77,77680.34,0.0,0.98397,1e-05,2.59868]
[1777057210950,50.77,77685.83,0.0,0.98405,1e-05,2.58859]
[1777057215986,50.76,77686.03,0.0,0.98406,1e-05,2.58586]
[1777057216980,50.76,77686.03,0.0,0.98406,1e-05,2.58586]
[1777057217026,50.76,77686.03,0.0,0.98406,1e-05,2.58586]
[1777057217272,50.76,77686.03,0.0,0.98406,1e-05,2.58586]
[1777057217523,50.76,77686.03,0.0,0.98406,1e-05,2.58586]
[1777057217624,50.75,77685.8,0.0,0.98407,1e-05,2.58528]
[1777057220016,50.75,77691.5,0.0,0.98414,1e-05,2.57492]
[1777057221189,50.75,77691.5,0.0,0.98414,1e-05,2.57492]
[1777057221275,50.75,77691.5,0.0,0.98414,1e-05,2.57492]
[1777057222369,50.74,77691.2,0.0,0.98415,1e-05,2.57449]
[1777057222522,50.74,77691.2,0.0,0.98415,1e-05,2.57449]
[1777057222623,50.74,77691.23,0.0,0.98415,1e-05,2.57398]
[1777057228551,50.73,77691.52,0.0,0.98417,1e-05,2.57165]
[1777057228778,50.73,77690.66,0.0,0.98416,1e-05,2.57214]
[1777057232236,50.72,77690.76,0.0,0.98418,1e-05,2.56911]
[1777057232274,50.72,77690.76,0.0,0.98418,1e-05,2.56911]
[1777057232337,50.72,77691.55,0.0,0.9842,1e-05,2.56689]
[1777057234573,50.72,77692.55,0.0,0.98421,1e-05,2.56525]
[1777057234773,50.72,77694.17,0.0,0.98423,1e-05,2.56213]
[1777057238426,50.71,77694.72,0.0,0.98425,1e-05,2.55988]
[1777057238522,50.71,77694.72,0.0,0.98425,1e-05,2.55988]
[1777057238524,50.71,77694.72,0.0,0.98425,1e-05,2.55988]
[1777057238527,50.71,77698.22,0.0,0.9843,1e-05,2.55325]
[1777057238769,50.71,77698.22,0.0,0.9843,1e-05,2.55325]
[1777057239148,50.71,77704.39,0.0,0.98437,1e-05,2.54316]
[1777057241162,50.71,77710.58,0.0,0.98445,1e-05,2.53222]
[1777057244183,50.7,77712.01,0.0,0.98448,1e-05,2.52872]
[1777057245343,50.7,77712.01,0.0,0.98448,1e-05,2.52872]
[1777057245527,50.7,77712.01,0.0,0.98448,1e-05,2.52872]
[1777057245619,50.7,77713.46,0.0,0.9845,1e-05,2.52559]
[1777057247158,50.7,77712.93,0.0,0.98449,1e-05,2.52645]
[1777057247277,50.7,77712.93,0.0,0.98449,1e-05,2.52645]
[1777057251232,50.69,77719.07,0.0,0.98458,1e-05,2.51462]
[1777057251877,50.69,77719.07,0.0,0.98458,1e-05,2.51462]
[1777057252028,50.69,77719.07,0.0,0.98458,1e-05,2.51462]
[1777057252204,50.69,77719.07,0.0,0.98458,1e-05,2.51462]
[1777057252276,50.69,77719.07,0.0,0.98458,1e-05,2.51462]
[1777057252371,50.69,77720.61,0.0,0.9846,1e-05,2.51141]
[1777057257643,50.68,77719.32,0.0,0.9846,1e-05,2.51136]
[1777057257775,50.67,77717.37,0.0,0.98459,1e-05,2.51363]
[1777057258366,50.67,77717.37,0.0,0.98459,1e-05,2.51363]
[1777057258525,50.67,77717.37,0.0,0.98459,1e-05,2.51363]
[1777057258623,50.66,77714.99,0.0,0.98457,1e-05,2.5157]
[1777057260903,50.66,77716.45,0.0,0.9846,1e-05,2.51244]
[1777057261027,50.66,77716.45,0.0,0.9846,1e-05,2.51244]
[1777057261176,50.66,77716.45,0.0,0.9846,1e-05,2.51244]
[1777057261278,50.66,77716.45,0.0,0.9846,1e-05,2.51244]
[1777057261302,50.65,77720.49,0.0,0.98466,1e-05,2.50412]
[1777057263316,50.65,77728.48,0.0,0.98475,1e-05,2.49057]
[1777057264323,50.65,77733.46,0.0,0.98482,1e-05,2.48172]
[1777057265192,50.65,77733.46,0.0,0.98482,1e-05,2.48172]
[1777057265273,50.65,77733.46,0.0,0.98482,1e-05,2.48172]
[1777057265425,50.65,77733.46,0.0,0.98482,1e-05,2.48172]
[1777057265528,50.65,77733.46,0.0,0.98482,1e-05,2.48172]
[1777057265624,50.64,77733.3,0.0,0.98482,1e-05,2.48169]
[1777057271372,50.62,77730.43,0.0,0.98482,1e-05,2.48186]
[1777057276407,50.61,77730.41,0.0,0.98485,1e-05,2.47777]
[1777057277198,50.61,77730.41,0.0,0.98485,1e-05,2.47777]
[1777057277270,50.61,77730.41,0.0,0.98485,1e-05,2.47777]
[1777057277299,50.61,77730.41,0.0,0.98485,1e-05,2.47777]
[1777057277519,50.61,77730.41,0.0,0.98485,1e-05,2.47777]
[1777057277620,50.6,77730.29,0.0,0.98485,1e-05,2.47715]
[1777057282449,50.58,77734.76,0.0,0.98493,1e-05,2.46594]
[1777057284302,50.58,77735.96,0.0,0.98495,1e-05,2.46323]
[1777057284525,50.58,77735.96,0.0,0.98495,1e-05,2.46323]
[1777057284659,50.58,77735.96,0.0,0.98495,1e-05,2.46323]
[1777057284622,50.58,77734.67,0.0,0.98494,1e-05,2.46451]
[1777057284774,50.58,77734.67,0.0,0.98494,1e-05,2.46451]
[1777057290505,50.56,77735.56,0.0,0.98498,1e-05,2.4584]
[1777057291179,50.56,77735.56,0.0,0.98498,1e-05,2.4584]
[1777057291276,50.56,77735.56,0.0,0.98498,1e-05,2.4584]
[1777057291549,50.56,77735.56,0.0,0.98498,1e-05,2.4584]
[1777057291621,50.55,77735.29,0.0,0.985,1e-05,2.45617]
[1777057291771,50.55,77735.29,0.0,0.985,1e-05,2.45617]
[1777057296384,50.54,77735.88,0.0,0.98503,1e-05,2.45218]
[1777057296531,50.54,77735.88,0.0,0.98503,1e-05,2.45218]
[1777057296547,50.54,77734.63,0.0,0.98502,1e-05,2.45341]
[1777057297757,50.53,77734.26,0.0,0.98502,1e-05,2.45325]
[1777057297772,50.53,77734.26,0.0,0.98502,1e-05,2.45325]
[1777057302471,50.46,77734.34,0.0,0.98514,1e-05,2.43683]
[1777057302526,50.46,77734.34,0.0,0.98514,1e-05,2.43683]
[1777057302589,50.46,77734.29,0.0,0.98514,1e-05,2.43619]
[1777057302741,50.46,77734.29,0.0,0.98514,1e-05,2.43619]
[1777057302774,50.46,77734.29,0.0,0.98514,1e-05,2.43619]
[1777057308631,50.44,77736.79,0.0,0.9852,1e-05,2.42794]
[1777057309638,50.43,77740.51,0.0,0.98525,1e-05,2.42135]
[1777057309917,50.43,77740.51,0.0,0.98525,1e-05,2.42135]
[1777057310023,50.43,77740.51,0.0,0.98525,1e-05,2.42135]
[1777057310402,50.43,77740.51,0.0,0.98525,1e-05,2.42135]
[1777057310528,50.43,77740.51,0.0,0.98525,1e-05,2.42135]
[1777057310646,50.43,77742.64,0.0,0.98528,1e-05,2.4173]
[1777057314179,50.42,77745.26,0.0,0.98532,1e-05,2.41114]
[1777057314273,50.42,77745.26,0.0,0.98532,1e-05,2.41114]
[1777057314673,50.42,77752.65,0.0,0.98541,1e-05,2.39886]
[1777057315680,50.42,77759.68,0.0,0.98549,1e-05,2.38721]
[1777057317694,50.36,77758.68,0.0,0.98557,1e-05,2.37664]
[1777057319708,50.33,77749.84,0.0,0.98551,1e-05,2.38386]
[1777057320715,50.33,77741.23,0.0,0.98542,1e-05,2.39675]
[1777057321722,50.3,77740.51,0.0,0.98546,1e-05,2.39154]
[1777057322135,50.3,77740.51,0.0,0.98546,1e-05,2.39154]
[1777057322273,50.3,77740.51,0.0,0.98546,1e-05,2.39154]
[1777057322729,50.27,77745.85,0.0,0.98556,1e-05,2.37695]
[1777057325106,50.24,77747.83,0.0,0.98563,1e-05,2.36732]
[1777057325273,50.24,77747.83,0.0,0.98563,1e-05,2.36732]
[1777057329202,50.24,77748.58,0.0,0.98565,1e-05,2.36441]
[1777057329271,50.24,77748.58,0.0,0.98565,1e-05,2.36441]
[1777057329304,50.23,77748.88,0.0,0.98566,1e-05,2.36337]
[1777057332803,50.2,77757.37,0.0,0.9858,1e-05,2.34294]
[1777057334438,50.2,77757.37,0.0,0.9858,1e-05,2.34294]
[1777057334523,50.2,77757.37,0.0,0.9858,1e-05,2.34294]
[1777057334817,50.19,77752.6,0.0,0.98576,1e-05,2.34926]
[1777057336831,50.17,77764.15,0.0,0.98593,1e-05,2.32553]
[1777057337838,50.15,77762.22,0.0,0.98594,1e-05,2.32357]
[1777057339019,50.15,77762.22,0.0,0.98594,1e-05,2.32357]
[1777057339293,50.15,77762.22,0.0,0.98594,1e-05,2.32357]
[1777057339687,50.15,77762.22,0.0,0.98594,1e-05,2.32357]
[1777057339717,50.14,77759.41,0.0,0.98592,1e-05,2.3269]
[1777057344887,50.13,77757.12,0.0,0.98591,1e-05,2.32793]
[1777057350368,50.12,77756.53,0.0,0.98592,1e-05,2.32685]
[1777057350520,50.12,77756.53,0.0,0.98592,1e-05,2.32685]
[1777057352241,50.12,77754.5,0.0,0.9859,1e-05,2.32899]
[1777057352275,50.12,77754.5,0.0,0.9859,1e-05,2.32899]
[1777057352342,50.11,77752.48,0.0,0.98589,1e-05,2.32979]
[1777057353879,50.11,77754.39,0.0,0.98592,1e-05,2.32634]
[1777057354024,50.11,77754.39,0.0,0.98592,1e-05,2.32634]
[1777057358013,50.1,77755.31,0.0,0.98594,1e-05,2.32296]
[1777057358021,50.1,77755.31,0.0,0.98594,1e-05,2.32296]
[1777057358421,50.1,77755.31,0.0,0.98594,1e-05,2.32296]
[1777057358523,50.1,77755.31,0.0,0.98594,1e-05,2.32296]
[1777057358584,50.1,77757.15,0.0,0.98597,1e-05,2.31916]
[1777057362893,50.09,77759.8,0.0,0.98601,1e-05,2.31367]
[1777057363028,50.09,77759.8,0.0,0.98601,1e-05,2.31367]
[1777057369055,50.08,77758.28,0.0,0.98601,1e-05,2.31268]
[1777057370112,50.08,77758.28,0.0,0.98601,1e-05,2.31268]
[1777057370271,50.08,77758.28,0.0,0.98601,1e-05,2.31268]
[1777057370371,50.07,77756.8,0.0,0.986,1e-05,2.31448]
[1777057370813,50.07,77756.8,0.0,0.986,1e-05,2.31448]
[1777057371022,50.07,77756.8,0.0,0.986,1e-05,2.31448]
[1777057373083,50.07,77752.02,0.0,0.98596,1e-05,2.32039]
[1777057375829,50.06,77750.85,0.0,0.98595,1e-05,2.32121]
[1777057376018,50.06,77750.85,0.0,0.98595,1e-05,2.32121]
[1777057376025,50.06,77750.85,0.0,0.98595,1e-05,2.32121]
[1777057376275,50.06,77750.85,0.0,0.98595,1e-05,2.32121]
[1777057376377,50.06,77751.68,0.0,0.98597,1e-05,2.31944]
[1777057381305,50.05,77751.47,0.0,0.98598,1e-05,2.31782]
[1777057381524,50.05,77751.47,0.0,0.98598,1e-05,2.31782]
[1777057381549,50.05,77755.42,0.0,0.98603,1e-05,2.3108]
[1777057381860,50.05,77755.42,0.0,0.98603,1e-05,2.3108]
[1777057382026,50.05,77755.42,0.0,0.98603,1e-05,2.3108]
[1777057384159,50.04,77760.57,0.0,0.98609,1e-05,2.30198]
[1777057389194,50.03,77760.04,0.0,0.9861,1e-05,2.30052]
[1777057392216,50.03,77757.22,0.0,0.98608,1e-05,2.30348]
[1777057393038,50.03,77757.22,0.0,0.98608,1e-05,2.30348]
[1777057393275,50.03,77757.22,0.0,0.98608,1e-05,2.30348]
[1777057393296,50.02,77755.68,0.0,0.98606,1e-05,2.30538]
[1777057393858,50.02,77755.68,0.0,0.98606,1e-05,2.30538]
[1777057394024,50.02,77755.68,0.0,0.98606,1e-05,2.30538]
[1777057396247,50.02,77749.08,0.0,0.986,1e-05,2.31411]
[1777057396854,50.02,77749.08,0.0,0.986,1e-05,2.31411]
[1777057397023,50.02,77749.08,0.0,0.986,1e-05,2.31411]
[1777057400166,50.01,77747.78,0.0,0.986,1e-05,2.31468]
[1777057400271,50.01,77747.78,0.0,0.986,1e-05,2.31468]
[1777057400275,50.01,77746.82,0.0,0.98599,1e-05,2.31568]
[1777057401567,50.01,77746.82,0.0,0.98599,1e-05,2.31568]
[1777057401770,50.01,77746.82,0.0,0.98599,1e-05,2.31568]
[1777057401669,49.97,77742.35,0.0,0.98601,1e-05,2.31313]
[1777057404303,49.96,77735.49,0.0,0.98594,1e-05,2.32275]
[1777057407446,49.96,77735.43,0.0,0.98594,1e-05,2.32187]
[1777057407518,49.96,77735.43,0.0,0.98594,1e-05,2.32187]
[1777057407619,49.95,77732.46,0.0,0.98592,1e-05,2.32548]
[1777057408230,49.95,77732.46,0.0,0.98592,1e-05,2.32548]
[1777057408272,49.95,77732.46,0.0,0.98592,1e-05,2.32548]
[1777057413366,49.94,77732.02,0.0,0.98594,1e-05,2.32189]
[1777057416635,49.94,77731.38,0.0,0.98594,1e-05,2.32192]
[1777057416769,49.94,77731.38,0.0,0.98594,1e-05,2.32192]
[1777057416770,49.93,77731.61,0.0,0.98595,1e-05,2.32061]
[1777057417312,49.93,77731.61,0.0,0.98595,1e-05,2.32061]
[1777057417520,49.93,77731.61,0.0,0.98595,1e-05,2.32061]
[1777057422803,49.92,77732.22,0.0,0.98597,1e-05,2.31779]
[1777057423031,49.92,77731.66,0.0,0.98597,1e-05,2.31773]
[1777057423996,49.92,77731.62,0.0,0.98597,1e-05,2.31734]
[1777057424018,49.92,77731.62,0.0,0.98597,1e-05,2.31734]
[1777057424444,49.9,77722.78,0.0,0.98591,1e-05,2.32645]
[1777057425451,49.9,77723.21,0.0,0.98592,1e-05,2.32531]
[1777057430486,49.87,77723.77,0.0,0.98597,1e-05,2.31787]
[1777057431207,49.87,77723.77,0.0,0.98597,1e-05,2.31787]
[1777057431935,49.86,77723.14,0.0,0.98596,1e-05,2.31838]
[1777057432021,49.86,77723.14,0.0,0.98596,1e-05,2.31838]
[1777057437535,49.78,77709.5,0.0,0.98595,1e-05,2.32066]
[1777057438542,49.78,77712.25,0.0,0.98598,1e-05,2.31593]
[1777057439022,49.78,77712.25,0.0,0.98598,1e-05,2.31593]
[1777057439272,49.78,77712.25,0.0,0.98598,1e-05,2.31593]
[1777057439549,49.76,77708.03,0.0,0.98596,1e-05,2.31792]
[1777057440556,49.73,77702.73,0.0,0.98594,1e-05,2.32157]
[1777057445216,49.73,77704.22,0.0,0.98597,1e-05,2.3174]
[1777057445274,49.73,77704.22,0.0,0.98597,1e-05,2.3174]
[1777057450627,49.71,77702.35,0.0,0.98597,1e-05,2.31752]
[1777057451635,49.71,77700.0,0.0,0.98594,1e-05,2.3207]
[1777057452642,49.69,77684.79,0.0,0.98581,1e-05,2.33969]
[1777057453699,49.69,77684.79,0.0,0.98581,1e-05,2.33969]
[1777057453773,49.69,77684.79,0.0,0.98581,1e-05,2.33969]
[1777057453800,49.69,77685.71,0.0,0.98582,1e-05,2.33775]
[1777057454678,49.69,77685.71,0.0,0.98582,1e-05,2.33775]
[1777057454774,49.69,77685.71,0.0,0.98582,1e-05,2.33775]
[1777057456670,49.66,77676.2,0.0,0.98576,1e-05,2.34657]
[1777057457339,49.66,77676.2,0.0,0.98576,1e-05,2.34657]
[1777057457521,49.66,77676.2,0.0,0.98576,1e-05,2.34657]
[1777057459691,49.65,77681.51,0.0,0.98583,1e-05,2.33671]
[1777057460698,49.65,77687.64,0.0,0.9859,1e-05,2.32665]
[1777057461043,49.65,77687.64,0.0,0.9859,1e-05,2.32665]
[1777057461272,49.65,77687.64,0.0,0.9859,1e-05,2.32665]
[1777057466001,49.64,77686.94,0.0,0.98591,1e-05,2.32535]
[1777057466027,49.64,77686.94,0.0,0.98591,1e-05,2.32535]
[1777057467272,49.64,77686.56,0.0,0.98591,1e-05,2.32546]
[1777057467747,49.64,77687.04,0.0,0.98592,1e-05,2.32423]
[1777057469761,49.61,77678.68,0.0,0.98586,1e-05,2.33203]
[1777057470390,49.61,77678.68,0.0,0.98586,1e-05,2.33203]
[1777057470520,49.61,77678.68,0.0,0.98586,1e-05,2.33203]
[1777057470768,49.61,77673.48,0.0,0.9858,1e-05,2.33967]
[1777057471775,49.61,77670.36,0.0,0.98578,1e-05,2.34222]
[1777057472782,49.61,77666.49,0.0,0.98574,1e-05,2.34778]
[1777057474799,49.6,77657.0,0.0,0.98564,1e-05,2.36167]
[1777057477470,49.6,77658.57,0.0,0.98567,1e-05,2.35811]
[1777057477519,49.6,77658.57,0.0,0.98567,1e-05,2.35811]
[1777057477820,49.59,77658.75,0.0,0.98567,1e-05,2.35728]
[1777057478993,49.59,77658.28,0.0,0.98567,1e-05,2.35749]
[1777057479020,49.59,77658.28,0.0,0.98567,1e-05,2.35749]
[1777057481848,49.58,77663.28,0.0,0.98574,1e-05,2.348]
[1777057484684,49.58,77662.85,0.0,0.98574,1e-05,2.34762]
[1777057484772,49.58,77662.85,0.0,0.98574,1e-05,2.34762]
[1777057485173,49.58,77662.33,0.0,0.98574,1e-05,2.34791]
[1777057485276,49.58,77662.33,0.0,0.98574,1e-05,2.34791]
[1777057485876,49.58,77662.3,0.0,0.98574,1e-05,2.34743]
[1777057487890,49.57,77656.46,0.0,0.98569,1e-05,2.35555]
[1777057488716,49.57,77656.46,0.0,0.98569,1e-05,2.35555]
[1777057493932,49.56,77667.52,0.0,0.98583,1e-05,2.33492]
[1777057494939,49.55,77670.08,0.0,0.98587,1e-05,2.33041]
[1777057495507,49.55,77670.08,0.0,0.98587,1e-05,2.33041]
[1777057495521,49.55,77670.08,0.0,0.98587,1e-05,2.33041]
[1777057495608,49.55,77670.08,0.0,0.98587,1e-05,2.32991]
[1777057497672,49.55,77669.34,0.0,0.98586,1e-05,2.33107]
[1777057497769,49.55,77669.34,0.0,0.98586,1e-05,2.33107]
[1777057501688,49.54,77665.8,0.0,0.98584,1e-05,2.33461]
[1777057501775,49.54,77665.8,0.0,0.98584,1e-05,2.33461]
[1777057501877,49.54,77666.86,0.0,0.98585,1e-05,2.33195]
[1777057505168,49.53,77669.97,0.0,0.9859,1e-05,2.32609]
[1777057505272,49.53,77669.97,0.0,0.9859,1e-05,2.32609]
[1777057505813,49.53,77676.52,0.0,0.98598,1e-05,2.31492]
[1777057507271,49.53,77679.18,0.0,0.98601,1e-05,2.31079]
[1777057507372,49.53,77693.57,0.0,0.98617,1e-05,2.28807]
[1777057508034,49.52,77693.52,0.0,0.98617,1e-05,2.28773]
[1777057509361,49.52,77693.52,0.0,0.98617,1e-05,2.28773]
[1777057509523,49.52,77693.52,0.0,0.98617,1e-05,2.28773]
[1777057509621,49.52,77692.16,0.0,0.98616,1e-05,2.28899]
[1777057511274,49.52,77692.57,0.0,0.98617,1e-05,2.28794]
[1777057516088,49.51,77688.82,0.0,0.98614,1e-05,2.29166]
[1777057518062,49.51,77689.41,0.0,0.98615,1e-05,2.29033]
[1777057518270,49.51,77689.41,0.0,0.98615,1e-05,2.29033]
[1777057518372,49.51,77689.06,0.0,0.98615,1e-05,2.29045]
[1777057519851,49.51,77689.06,0.0,0.98615,1e-05,2.29045]
[1777057520019,49.5,77688.05,0.0,0.98615,1e-05,2.29118]
[1777057522369,49.5,77688.95,0.0,0.98616,1e-05,2.28938]
[1777057523138,49.5,77682.42,0.0,0.98609,1e-05,2.29864]
[1777057525152,49.49,77681.32,0.0,0.98609,1e-05,2.29949]
[1777057526333,49.49,77681.32,0.0,0.98609,1e-05,2.29949]
[1777057531194,49.48,77672.13,0.0,0.98601,1e-05,2.30934]
[1777057532201,49.48,77667.36,0.0,0.98596,1e-05,2.31631]
[1777057535229,49.47,77661.44,0.0,0.98591,1e-05,2.32414]
[1777057537712,49.47,77657.96,0.0,0.98587,1e-05,2.3291]
[1777057537772,49.47,77657.96,0.0,0.98587,1e-05,2.3291]
[1777057537873,49.47,77658.94,0.0,0.98589,1e-05,2.32659]
[1777057538881,49.47,77658.94,0.0,0.98589,1e-05,2.32659]
[1777057539028,49.46,77659.12,0.0,0.98589,1e-05,2.32583]
[1777057544292,49.45,77656.97,0.0,0.98589,1e-05,2.32678]
[1777057549290,49.44,77657.18,0.0,0.9859,1e-05,2.32452]
[1777057549520,49.44,77657.18,0.0,0.9859,1e-05,2.32452]
[1777057549586,49.44,77657.15,0.0,0.98591,1e-05,2.3236]
[1777057550346,49.44,77657.15,0.0,0.98591,1e-05,2.3236]
[1777057550520,49.44,77657.15,0.0,0.98591,1e-05,2.3236]
[1777057552348,49.44,77652.77,0.0,0.98587,1e-05,2.3295]
[1777057553355,49.43,77647.35,0.0,0.98581,1e-05,2.3375]
[1777057554904,49.43,77647.35,0.0,0.98581,1e-05,2.3375]
[1777057554979,49.43,77647.45,0.0,0.98582,1e-05,2.33633]
[1777057555021,49.43,77647.45,0.0,0.98582,1e-05,2.33633]
[1777057556739,49.43,77649.35,0.0,0.98584,1e-05,2.33335]
[1777057556772,49.43,77649.35,0.0,0.98584,1e-05,2.33335]
[1777057562419,49.41,77652.88,0.0,0.9859,1e-05,2.32438]
[1777057563651,49.41,77652.88,0.0,0.9859,1e-05,2.32438]
[1777057563774,49.41,77652.88,0.0,0.9859,1e-05,2.32438]
[1777057563856,49.41,77653.26,0.0,0.98591,1e-05,2.32282]
[1777057564560,49.41,77653.26,0.0,0.98591,1e-05,2.32282]
[1777057564773,49.41,77653.26,0.0,0.98591,1e-05,2.32282]
[1777057570188,49.4,77655.83,0.0,0.98596,1e-05,2.31644]
[1777057570273,49.4,77655.83,0.0,0.98596,1e-05,2.31644]
[1777057570475,49.4,77655.8,0.0,0.98596,1e-05,2.31603]
[1777057571082,49.4,77655.8,0.0,0.98596,1e-05,2.31603]
[1777057571274,49.4,77655.8,0.0,0.98596,1e-05,2.31603]
[1777057576517,49.38,77651.74,0.0,0.98594,1e-05,2.31963]
[1777057577080,49.38,77651.74,0.0,0.98594,1e-05,2.31963]
[1777057577279,49.38,77651.74,0.0,0.98594,1e-05,2.31963]
[1777057578011,49.38,77651.74,0.0,0.98594,1e-05,2.31963]
[1777057577524,49.38,77651.22,0.0,0.98593,1e-05,2.31998]
[1777057582559,49.37,77650.64,0.0,0.98594,1e-05,2.31858]
[1777057586589,49.36,77644.32,0.0,0.98589,1e-05,2.32664]
[1777057588603,49.36,77636.6,0.0,0.9858,1e-05,2.33784]
[1777057589610,49.36,77629.76,0.0,0.98573,1e-05,2.34815]
[1777057590617,49.35,77620.47,0.0,0.98563,1e-05,2.36186]
[1777057591624,49.35,77619.23,0.0,0.98563,1e-05,2.36145]
[1777057594530,49.35,77616.23,0.0,0.98561,1e-05,2.36513]
[1777057594778,49.35,77616.23,0.0,0.98561,1e-05,2.36513]
[1777057594861,49.34,77613.78,0.0,0.98558,1e-05,2.36848]
[1777057596659,49.34,77609.88,0.0,0.98554,1e-05,2.37358]
[1777057600687,49.33,77603.27,0.0,0.98548,1e-05,2.38191]
[1777057602701,49.32,77596.26,0.0,0.98541,1e-05,2.39198]
[1777057608061,49.31,77592.85,0.0,0.98539,1e-05,2.39449]
[1777057608271,49.31,77592.85,0.0,0.98539,1e-05,2.39449]
[1777057610757,49.3,77598.63,0.0,0.98547,1e-05,2.38342]
[1777057611764,49.3,77606.83,0.0,0.98557,1e-05,2.36975]
[1777057613884,49.3,77604.72,0.0,0.98555,1e-05,2.37256]
[1777057614031,49.3,77604.72,0.0,0.98555,1e-05,2.37256]
[1777057613985,49.29,77604.29,0.0,0.98555,1e-05,2.37269]
[1777057614503,49.29,77604.29,0.0,0.98555,1e-05,2.37269]
[1777057614527,49.29,77604.29,0.0,0.98555,1e-05,2.37269]
[1777057619820,49.28,77604.08,0.0,0.98557,1e-05,2.36968]
[1777057620811,49.28,77604.08,0.0,0.98557,1e-05,2.36968]
[1777057621023,49.28,77604.08,0.0,0.98557,1e-05,2.36968]
[1777057621064,49.28,77604.07,0.0,0.98557,1e-05,2.36914]
[1777057621406,49.28,77604.07,0.0,0.98557,1e-05,2.36914]
[1777057621525,49.28,77604.07,0.0,0.98557,1e-05,2.36914]
[1777057626869,49.26,77604.99,0.0,0.98561,1e-05,2.36437]
[1777057627876,49.26,77611.3,0.0,0.98568,1e-05,2.3538]
[1777057629175,49.26,77610.91,0.0,0.98568,1e-05,2.3539]
[1777057629272,49.26,77610.91,0.0,0.98568,1e-05,2.3539]
[1777057629828,49.26,77610.91,0.0,0.98568,1e-05,2.3539]
[1777057630023,49.26,77610.91,0.0,0.98568,1e-05,2.3539]
[1777057629890,49.26,77610.86,0.0,0.98569,1e-05,2.35345]
[1777057634925,49.24,77622.88,0.0,0.98584,1e-05,2.33188]
[1777057635932,49.24,77623.13,0.0,0.98585,1e-05,2.33101]
[1777057636939,49.24,77630.59,0.0,0.98594,1e-05,2.31881]
[1777057638730,49.24,77630.97,0.0,0.98594,1e-05,2.31776]
[1777057638774,49.24,77630.97,0.0,0.98594,1e-05,2.31776]
[1777057638953,49.24,77630.78,0.0,0.98594,1e-05,2.31761]
[1777057639407,49.24,77630.78,0.0,0.98594,1e-05,2.31761]
[1777057639527,49.24,77630.78,0.0,0.98594,1e-05,2.31761]
[1777057641974,49.23,77625.25,0.0,0.98589,1e-05,2.32493]
[1777057643989,49.23,77621.54,0.0,0.98586,1e-05,2.32983]
[1777057645479,49.22,77621.06,0.0,0.98585,1e-05,2.33011]
[1777057645526,49.22,77621.06,0.0,0.98585,1e-05,2.33011]
[1777057646003,49.22,77621.88,0.0,0.98587,1e-05,2.32834]
[1777057646793,49.22,77621.88,0.0,0.98587,1e-05,2.32834]
[1777057647025,49.22,77621.88,0.0,0.98587,1e-05,2.32834]
[1777057651323,49.21,77619.49,0.0,0.98587,1e-05,2.3279]
[1777057651523,49.21,77619.49,0.0,0.98587,1e-05,2.3279]
[1777057651849,49.21,77619.49,0.0,0.98587,1e-05,2.3279]
[1777057652020,49.21,77619.49,0.0,0.98587,1e-05,2.3279]
[1777057652045,49.21,77619.56,0.0,0.98587,1e-05,2.32732]
[1777057657080,49.2,77620.45,0.0,0.9859,1e-05,2.32357]
[1777057660101,49.19,77626.08,0.0,0.98597,1e-05,2.31333]
[1777057660390,49.19,77626.08,0.0,0.98597,1e-05,2.31333]
[1777057660526,49.19,77626.08,0.0,0.98597,1e-05,2.31333]
[1777057661109,49.19,77628.75,0.0,0.986,1e-05,2.3087]
[1777057661333,49.19,77628.75,0.0,0.986,1e-05,2.3087]
[1777057661523,49.19,77628.75,0.0,0.986,1e-05,2.3087]
[1777057669367,49.18,77630.03,0.0,0.98604,1e-05,2.30364]
[1777057669528,49.18,77630.03,0.0,0.98604,1e-05,2.30364]
[1777057673193,49.17,77625.38,0.0,0.986,1e-05,2.30875]
[1777057674161,49.17,77625.38,0.0,0.986,1e-05,2.30875]
[1777057674274,49.17,77625.38,0.0,0.986,1e-05,2.30875]
[1777057674364,49.16,77625.85,0.0,0.98601,1e-05,2.30757]
[1777057676452,49.16,77624.92,0.0,0.986,1e-05,2.30859]
[1777057676525,49.16,77624.92,0.0,0.986,1e-05,2.30859]
[1777057682401,49.15,77626.47,0.0,0.98604,1e-05,2.30357]
[1777057682526,49.15,77626.47,0.0,0.98604,1e-05,2.30357]
[1777057682627,49.15,77629.7,0.0,0.98608,1e-05,2.2981]
[1777057683175,49.15,77629.7,0.0,0.98608,1e-05,2.2981]
[1777057683274,49.15,77629.7,0.0,0.98608,1e-05,2.2981]
[1777057684269,49.14,77637.24,0.0,0.98617,1e-05,2.28555]
[1777057689305,49.14,77639.56,0.0,0.98621,1e-05,2.28003]
[1777057694339,49.13,77649.43,0.0,0.98633,1e-05,2.26293]
[1777057695346,49.13,77657.37,0.0,0.98642,1e-05,2.25038]
[1777057699558,49.12,77655.86,0.0,0.98641,1e-05,2.25174]
[1777057699772,49.12,77655.86,0.0,0.98641,1e-05,2.25174]
[1777057699787,49.12,77656.14,0.0,0.98642,1e-05,2.25066]
[1777057700367,49.12,77656.14,0.0,0.98642,1e-05,2.25066]
[1777057700529,49.12,77656.14,0.0,0.98642,1e-05,2.25066]
[1777057704410,49.11,77650.26,0.0,0.98636,1e-05,2.25841]
[1777057705417,49.11,77646.7,0.0,0.98632,1e-05,2.26356]
[1777057707419,49.11,77644.2,0.0,0.9863,1e-05,2.26707]
[1777057707526,49.11,77644.2,0.0,0.9863,1e-05,2.26707]
[1777057707568,49.11,77643.47,0.0,0.98629,1e-05,2.26784]
[1777057709247,49.11,77645.09,0.0,0.98631,1e-05,2.26499]
[1777057709271,49.11,77645.09,0.0,0.98631,1e-05,2.26499]
[1777057714479,49.1,77644.83,0.0,0.98634,1e-05,2.26155]
[1777057716537,49.1,77643.46,0.0,0.98632,1e-05,2.26333]
[1777057716780,49.1,77643.46,0.0,0.98632,1e-05,2.26333]
[1777057716876,49.09,77643.46,0.0,0.98633,1e-05,2.26265]
[1777057717306,49.09,77643.46,0.0,0.98633,1e-05,2.26265]
[1777057717524,49.09,77643.46,0.0,0.98633,1e-05,2.26265]
[1777057721324,49.09,77641.38,0.0,0.98631,1e-05,2.26485]
[1777057721524,49.09,77641.38,0.0,0.98631,1e-05,2.26485]
[1777057721674,49.09,77641.38,0.0,0.98631,1e-05,2.26485]
[1777057721774,49.09,77641.38,0.0,0.98631,1e-05,2.26485]
[1777057721835,49.09,77641.42,0.0,0.98632,1e-05,2.26411]
[1777057726816,49.08,77642.47,0.0,0.98634,1e-05,2.26151]
[1777057727024,49.08,77642.47,0.0,0.98634,1e-05,2.26151]
[1777057727125,49.08,77642.55,0.0,0.98634,1e-05,2.26073]
[1777057727335,49.08,77642.55,0.0,0.98634,1e-05,2.26073]
[1777057727524,49.08,77642.55,0.0,0.98634,1e-05,2.26073]
[1777057731600,49.07,77628.36,0.0,0.98619,1e-05,2.28139]
[1777057733614,49.07,77627.64,0.0,0.98619,1e-05,2.28182]
[1777057734908,49.07,77627.64,0.0,0.98619,1e-05,2.28182]
[1777057735025,49.07,77627.64,0.0,0.98619,1e-05,2.28182]
[1777057735125,49.07,77627.34,0.0,0.98619,1e-05,2.28156]
[1777057735607,49.07,77627.34,0.0,0.98619,1e-05,2.28156]
[1777057735774,49.07,77627.34,0.0,0.98619,1e-05,2.28156]
[1777057739657,49.06,77623.82,0.0,0.98616,1e-05,2.28556]
[1777057740664,49.06,77620.3,0.0,0.98613,1e-05,2.29067]
[1777057742126,49.06,77620.3,0.0,0.98613,1e-05,2.29067]
[1777057742273,49.06,77619.38,0.0,0.98612,1e-05,2.29173]
[1777057742678,49.05,77621.38,0.0,0.98614,1e-05,2.28822]
[1777057743300,49.05,77621.38,0.0,0.98614,1e-05,2.28822]
[1777057743528,49.05,77621.38,0.0,0.98614,1e-05,2.28822]
[1777057748720,49.04,77620.4,0.0,0.98615,1e-05,2.28744]
[1777057751267,49.04,77619.82,0.0,0.98615,1e-05,2.28758]
[1777057751527,49.04,77619.82,0.0,0.98615,1e-05,2.28758]
[1777057752159,49.04,77619.82,0.0,0.98615,1e-05,2.28758]
[1777057751741,49.04,77619.98,0.0,0.98615,1e-05,2.28694]
[1777057752273,49.04,77619.98,0.0,0.98615,1e-05,2.28694]
[1777057757160,49.03,77621.51,0.0,0.98618,1e-05,2.28305]
[1777057757274,49.03,77620.96,0.0,0.98618,1e-05,2.28353]
[1777057762710,49.02,77621.43,0.0,0.9862,1e-05,2.28057]
[1777057762772,49.02,77621.43,0.0,0.9862,1e-05,2.28057]
[1777057762812,49.02,77621.43,0.0,0.9862,1e-05,2.28021]
[1777057765394,49.01,77622.57,0.0,0.98622,1e-05,2.27771]
[1777057765522,49.01,77622.57,0.0,0.98622,1e-05,2.27771]
[1777057770874,49.0,77622.38,0.0,0.98623,1e-05,2.27582]
[1777057777923,48.99,77621.87,0.0,0.98625,1e-05,2.2723]
[1777057782366,48.99,77622.42,0.0,0.98627,1e-05,2.27002]
[1777057782524,48.99,77622.42,0.0,0.98627,1e-05,2.27002]
[1777057782958,48.99,77622.49,0.0,0.98627,1e-05,2.26956]
[1777057783238,48.99,77622.49,0.0,0.98627,1e-05,2.26956]
[1777057783273,48.99,77622.49,0.0,0.98627,1e-05,2.26956]
[1777057788446,48.98,77620.31,0.0,0.98626,1e-05,2.27117]
[1777057788540,48.98,77620.31,0.0,0.98626,1e-05,2.27117]
[1777057794035,48.97,77620.86,0.0,0.98628,1e-05,2.26818]
[1777057794353,48.97,77620.86,0.0,0.98628,1e-05,2.26818]
[1777057794524,48.97,77620.86,0.0,0.98628,1e-05,2.26818]
[1777057795087,48.97,77620.86,0.0,0.98628,1e-05,2.26818]
[1777057795189,48.97,77619.32,0.0,0.98627,1e-05,2.27022]
[1777057795274,48.97,77619.32,0.0,0.98627,1e-05,2.27022]
[1777057800076,48.96,77623.61,0.0,0.98633,1e-05,2.2618]
[1777057800805,48.96,77623.61,0.0,0.98633,1e-05,2.2618]
[1777057801034,48.96,77623.61,0.0,0.98633,1e-05,2.2618]
[1777057801084,48.96,77626.89,0.0,0.98637,1e-05,2.25639]
[1777057802201,48.96,77626.89,0.0,0.98637,1e-05,2.25639]
[1777057802278,48.95,77627.38,0.0,0.98637,1e-05,2.2553]
[1777057805690,48.95,77627.06,0.0,0.98638,1e-05,2.25481]
[1777057805774,48.95,77627.06,0.0,0.98638,1e-05,2.25481]
[1777057806119,48.95,77627.48,0.0,0.98638,1e-05,2.25384]
[1777057806726,48.95,77627.48,0.0,0.98638,1e-05,2.25384]
[1777057806771,48.95,77627.48,0.0,0.98638,1e-05,2.25384]
[1777057812164,48.94,77624.52,0.0,0.98637,1e-05,2.25642]
[1777057815185,48.94,77627.25,0.0,0.9864,1e-05,2.25124]
[1777057815781,48.94,77627.25,0.0,0.9864,1e-05,2.25124]
[1777057816021,48.94,77627.25,0.0,0.9864,1e-05,2.25124]
[1777057816192,48.93,77627.87,0.0,0.98641,1e-05,2.24997]
[1777057816654,48.93,77627.87,0.0,0.98641,1e-05,2.24997]
[1777057816772,48.93,77627.87,0.0,0.98641,1e-05,2.24997]
[1777057822235,48.93,77628.31,0.0,0.98643,1e-05,2.24741]
[1777057823270,48.93,77628.31,0.0,0.98643,1e-05,2.24741]
[1777057823524,48.92,77630.01,0.0,0.98645,1e-05,2.24449]
[1777057824259,48.92,77630.01,0.0,0.98645,1e-05,2.24449]
[1777057824250,48.92,77632.39,0.0,0.98648,1e-05,2.24053]
[1777057824279,48.92,77632.39,0.0,0.98648,1e-05,2.24053]
[1777057830292,48.91,77630.21,0.0,0.98647,1e-05,2.24211]
[1777057831284,48.91,77630.21,0.0,0.98647,1e-05,2.24211]
[1777057831526,48.91,77630.21,0.0,0.98647,1e-05,2.24211]
[1777057832159,48.91,77630.21,0.0,0.98647,1e-05,2.24211]
[1777057832273,48.91,77630.21,0.0,0.98647,1e-05,2.24211]
[1777057832260,48.91,77629.24,0.0,0.98647,1e-05,2.24122]
[1777057837341,48.91,77629.59,0.0,0.98648,1e-05,2.23922]
[1777057840428,48.9,77628.87,0.0,0.98648,1e-05,2.23974]
[1777057840524,48.9,77628.87,0.0,0.98648,1e-05,2.23974]
[1777057840668,48.9,77628.87,0.0,0.98648,1e-05,2.23945]
[1777057841706,48.9,77628.87,0.0,0.98648,1e-05,2.23945]
[1777057841772,48.9,77628.87,0.0,0.98648,1e-05,2.23945]
[1777057843784,48.9,77627.64,0.0,0.98647,1e-05,2.24076]
[1777057844025,48.9,77627.64,0.0,0.98647,1e-05,2.24076]
[1777057844069,48.9,77620.36,0.0,0.9864,1e-05,2.25137]
[1777057847965,48.89,77620.83,0.0,0.98641,1e-05,2.25002]
[1777057848021,48.89,77620.83,0.0,0.98641,1e-05,2.25002]
[1777057855467,48.88,77620.91,0.0,0.98643,1e-05,2.24716]
[1777057860502,48.87,77609.53,0.0,0.98631,1e-05,2.26326]
[1777057861509,48.87,77608.51,0.0,0.9863,1e-05,2.26452]
[1777057862927,48.87,77608.51,0.0,0.9863,1e-05,2.26452]
[1777057863024,48.87,77608.51,0.0,0.9863,1e-05,2.26452]
[1777057867551,48.86,77598.84,0.0,0.98621,1e-05,2.27758]
[1777057869046,48.86,77598.84,0.0,0.98621,1e-05,2.27758]
[1777057869147,48.86,77598.55,0.0,0.98621,1e-05,2.27733]
[1777057870527,48.86,77598.4,0.0,0.98621,1e-05,2.27756]
[1777057870782,48.86,77598.4,0.0,0.98621,1e-05,2.27756]
[1777057876615,48.85,77599.18,0.0,0.98624,1e-05,2.2739]
[1777057881236,48.84,77598.94,0.0,0.98624,1e-05,2.27325]
[1777057881273,48.84,77598.94,0.0,0.98624,1e-05,2.27325]
[1777057887228,48.84,77599.01,0.0,0.98626,1e-05,2.27109]
[1777057887271,48.84,77599.01,0.0,0.98626,1e-05,2.27109]
[1777057887692,48.83,77606.3,0.0,0.98634,1e-05,2.2591]
[1777057888698,48.83,77609.39,0.0,0.98638,1e-05,2.254]
[1777057893059,48.83,77607.93,0.0,0.98638,1e-05,2.25355]
[1777057893274,48.83,77607.93,0.0,0.98638,1e-05,2.25355]
[1777057898767,48.82,77608.88,0.0,0.9864,1e-05,2.24996]
[1777057903803,48.81,77612.11,0.0,0.98645,1e-05,2.24349]
[1777057904549,48.81,77612.11,0.0,0.98645,1e-05,2.24349]
[1777057904773,48.81,77612.11,0.0,0.98645,1e-05,2.24349]
[1777057905817,48.81,77617.84,0.0,0.98652,1e-05,2.2341]
[1777057906824,48.81,77622.59,0.0,0.98657,1e-05,2.22652]
[1777057908838,48.8,77623.76,0.0,0.98659,1e-05,2.22422]
[1777057912597,48.8,77623.5,0.0,0.98659,1e-05,2.22387]
[1777057912774,48.8,77623.5,0.0,0.98659,1e-05,2.22387]
[1777057918265,48.8,77623.79,0.0,0.9866,1e-05,2.2222]
[1777057918934,48.79,77623.09,0.0,0.9866,1e-05,2.22278]
[1777057919019,48.79,77623.09,0.0,0.9866,1e-05,2.22278]
[1777057919914,48.79,77627.5,0.0,0.98665,1e-05,2.2158]
[1777057922520,48.79,77627.33,0.0,0.98665,1e-05,2.21558]
[1777057922623,48.79,77627.33,0.0,0.98665,1e-05,2.21535]
[1777057927156,48.78,77627.38,0.0,0.98666,1e-05,2.21435]
[1777057930690,48.78,77626.33,0.0,0.98665,1e-05,2.21502]
[1777057930770,48.78,77626.33,0.0,0.98665,1e-05,2.21502]
[1777057930992,48.78,77626.54,0.0,0.98665,1e-05,2.21447]
[1777057935020,48.78,77618.4,0.0,0.98657,1e-05,2.22599]
[1777057936028,48.77,77613.84,0.0,0.98652,1e-05,2.23274]
[1777057940056,48.77,77618.11,0.0,0.98658,1e-05,2.22514]
[1777057945096,48.76,77617.61,0.0,0.98658,1e-05,2.22467]
[1777057950131,48.76,77617.94,0.0,0.98659,1e-05,2.22293]
[1777057956173,48.75,77617.79,0.0,0.98661,1e-05,2.21995]
[1777057958934,48.75,77615.95,0.0,0.9866,1e-05,2.2223]
[1777057959194,48.75,77604.8,0.0,0.98648,1e-05,2.2392]
[1777057960201,48.75,77603.08,0.0,0.98646,1e-05,2.24158]
[1777057960528,48.75,77603.08,0.0,0.98646,1e-05,2.24158]
[1777057963222,48.74,77609.61,0.0,0.98654,1e-05,2.23072]
[1777057964597,48.74,77610.08,0.0,0.98654,1e-05,2.22975]
[1777057964771,48.74,77610.08,0.0,0.98654,1e-05,2.22975]
[1777057965236,48.74,77610.01,0.0,0.98654,1e-05,2.2296]
[1777057967250,48.74,77605.38,0.0,0.9865,1e-05,2.23622]
[1777057970614,48.74,77606.17,0.0,0.98651,1e-05,2.23422]
[1777057970629,48.74,77606.17,0.0,0.98651,1e-05,2.23422]
[1777057970770,48.74,77606.17,0.0,0.98651,1e-05,2.23422]
[1777057971278,48.73,77606.77,0.0,0.98652,1e-05,2.23303]
[1777057976313,48.73,77607.0,0.0,0.98653,1e-05,2.23139]
[1777057978330,48.73,77610.71,0.0,0.98657,1e-05,2.22518]
[1777057980378,48.72,77612.15,0.0,0.98659,1e-05,2.22273]
[1777057980524,48.72,77613.6,0.0,0.98661,1e-05,2.22027]
[1777057980566,48.72,77613.6,0.0,0.98661,1e-05,2.22027]
[1777057980775,48.72,77613.6,0.0,0.98661,1e-05,2.22027]
[1777057981355,48.72,77617.83,0.0,0.98666,1e-05,2.21356]
[1777057983369,48.72,77622.81,0.0,0.98671,1e-05,2.20552]
[1777057988404,48.72,77623.67,0.0,0.98673,1e-05,2.20318]
[1777057990418,48.71,77618.2,0.0,0.98667,1e-05,2.21112]
[1777057993269,48.71,77618.06,0.0,0.98668,1e-05,2.2109]
[1777057993438,48.71,77618.04,0.0,0.98668,1e-05,2.21071]
[1777057993520,48.71,77618.04,0.0,0.98668,1e-05,2.21071]
[1777057993608,48.71,77618.04,0.0,0.98668,1e-05,2.21071]
[1777057993770,48.71,77618.04,0.0,0.98668,1e-05,2.21071]
[1777057999481,48.71,77618.39,0.0,0.98669,1e-05,2.20889]
[1777058004517,48.7,77615.71,0.0,0.98667,1e-05,2.21191]
[1777058005524,48.7,77608.89,0.0,0.9866,1e-05,2.22214]
[1777058006974,48.7,77608.89,0.0,0.9866,1e-05,2.22214]
[1777058007023,48.7,77608.89,0.0,0.9866,1e-05,2.22214]
[1777058007156,48.7,77608.89,0.0,0.9866,1e-05,2.22214]
[1777058007270,48.7,77608.89,0.0,0.9866,1e-05,2.22214]
[1777058007371,48.7,77611.63,0.0,0.98663,1e-05,2.21748]
[1777058012573,48.69,77612.25,0.0,0.98665,1e-05,2.21364]
[1777058015594,48.69,77618.0,0.0,0.98672,1e-05,2.20422]
[1777058016920,48.69,77618.0,0.0,0.98672,1e-05,2.20422]
[1777058017030,48.69,77618.0,0.0,0.98672,1e-05,2.20422]
[1777058017060,48.69,77618.0,0.0,0.98672,1e-05,2.20422]
[1777058017269,48.69,77618.0,0.0,0.98672,1e-05,2.20422]
[1777058017370,48.69,77618.18,0.0,0.98673,1e-05,2.20355]
[1777058022781,48.68,77618.94,0.0,0.98674,1e-05,2.2016]
[1777058023023,48.68,77618.94,0.0,0.98674,1e-05,2.2016]
[1777058023121,48.68,77618.74,0.0,0.98674,1e-05,2.20152]
[1777058028243,48.68,77621.78,0.0,0.98678,1e-05,2.19632]
[1777058028270,48.68,77621.78,0.0,0.98678,1e-05,2.19632]
[1777058033721,48.67,77621.46,0.0,0.98678,1e-05,2.19551]
[1777058038757,48.67,77621.59,0.0,0.98679,1e-05,2.19439]
[1777058043792,48.66,77621.55,0.0,0.9868,1e-05,2.19353]
[1777058047887,48.66,77621.21,0.0,0.9868,1e-05,2.19349]
[1777058048027,48.66,77621.21,0.0,0.9868,1e-05,2.19349]
[1777058048062,48.66,77621.21,0.0,0.9868,1e-05,2.19349]
[1777058048272,48.66,77621.21,0.0,0.9868,1e-05,2.19349]
[1777058048373,48.66,77621.21,0.0,0.9868,1e-05,2.19312]
[1777058053864,48.66,77621.73,0.0,0.98681,1e-05,2.19142]
[1777058058900,48.65,77622.16,0.0,0.98682,1e-05,2.18987]
[1777058060914,48.65,77616.55,0.0,0.98676,1e-05,2.19803]
[1777058061906,48.65,77616.55,0.0,0.98676,1e-05,2.19803]
[1777058062022,48.65,77616.55,0.0,0.98676,1e-05,2.19803]
[1777058062038,48.65,77616.55,0.0,0.98676,1e-05,2.19803]
[1777058062271,48.65,77616.55,0.0,0.98676,1e-05,2.19803]
[1777058062372,48.65,77615.91,0.0,0.98676,1e-05,2.19862]
[1777058067963,48.64,77615.86,0.0,0.98677,1e-05,2.19772]
[1777058072997,48.64,77615.89,0.0,0.98678,1e-05,2.19495]
[1777058073687,48.64,77615.89,0.0,0.98678,1e-05,2.19495]
[1777058073775,48.64,77615.89,0.0,0.98678,1e-05,2.19495]
[1777058073873,48.64,77615.89,0.0,0.98678,1e-05,2.19495]
[1777058074023,48.64,77615.89,0.0,0.98678,1e-05,2.19495]
[1777058074124,48.64,77616.36,0.0,0.98679,1e-05,2.19385]
[1777058079303,48.64,77617.95,0.0,0.98681,1e-05,2.19087]
[1777058079521,48.64,77617.95,0.0,0.98681,1e-05,2.19087]
[1777058079405,48.63,77618.33,0.0,0.98682,1e-05,2.18993]
[1777058082089,48.63,77620.79,0.0,0.98685,1e-05,2.18601]
[1777058082270,48.63,77620.79,0.0,0.98685,1e-05,2.18601]
[1777058087235,48.63,77620.88,0.0,0.98685,1e-05,2.18499]
[1777058087242,48.63,77620.88,0.0,0.98685,1e-05,2.18499]
[1777058087272,48.63,77620.88,0.0,0.98685,1e-05,2.18499]
[1777058087336,48.63,77620.26,0.0,0.98685,1e-05,2.18559]
[1777058091308,48.63,77621.77,0.0,0.98687,1e-05,2.18297]
[1777058091384,48.63,77621.77,0.0,0.98687,1e-05,2.18297]
[1777058091520,48.63,77621.77,0.0,0.98687,1e-05,2.18297]
[1777058091485,48.62,77623.15,0.0,0.98688,1e-05,2.18055]
[1777058097543,48.62,77622.48,0.0,0.98688,1e-05,2.18075]
[1777058097771,48.62,77623.2,0.0,0.98689,1e-05,2.17949]
[1777058098446,48.62,77623.2,0.0,0.98689,1e-05,2.17949]
[1777058098527,48.62,77623.2,0.0,0.98689,1e-05,2.17949]
[1777058098547,48.62,77624.22,0.0,0.9869,1e-05,2.17779]
[1777058103207,48.62,77632.06,0.0,0.98699,1e-05,2.16514]
[1777058104057,48.62,77632.06,0.0,0.98699,1e-05,2.16514]
[1777058104275,48.62,77632.06,0.0,0.98699,1e-05,2.16514]
[1777058104406,48.62,77632.06,0.0,0.98699,1e-05,2.16514]
[1777058104522,48.62,77632.06,0.0,0.98699,1e-05,2.16514]
[1777058104506,48.61,77631.57,0.0,0.98699,1e-05,2.16574]
[1777058108243,48.61,77635.91,0.0,0.98704,1e-05,2.15867]
[1777058111000,48.61,77639.2,0.0,0.98708,1e-05,2.15347]
[1777058111019,48.61,77639.2,0.0,0.98708,1e-05,2.15347]
[1777058111237,48.61,77639.2,0.0,0.98708,1e-05,2.15347]
[1777058111274,48.61,77639.2,0.0,0.98708,1e-05,2.15347]
[1777058111330,48.61,77640.09,0.0,0.98709,1e-05,2.15202]
[1777058114285,48.61,77649.7,0.0,0.98719,1e-05,2.1373]
[1777058115292,48.61,77654.99,0.0,0.98725,1e-05,2.12934]
[1777058116986,48.61,77657.21,0.0,0.98727,1e-05,2.12596]
[1777058117023,48.61,77657.21,0.0,0.98727,1e-05,2.12596]
[1777058117328,48.61,77657.21,0.0,0.98727,1e-05,2.12596]
[1777058117527,48.61,77657.21,0.0,0.98727,1e-05,2.12596]
[1777058117370,48.61,77656.76,0.0,0.98727,1e-05,2.12656]
[1777058119322,48.61,77670.22,0.0,0.98741,1e-05,2.10651]
[1777058120329,48.61,77675.88,0.0,0.98747,1e-05,2.09815]
[1777058122342,48.61,77680.99,0.0,0.98752,1e-05,2.09061]
[1777058125363,48.61,77685.49,0.0,0.98756,1e-05,2.08401]
[1777058126370,48.61,77692.4,0.0,0.98764,1e-05,2.07395]
[1777058128385,48.61,77690.18,0.0,0.98761,1e-05,2.07722]
[1777058130399,48.61,77686.8,0.0,0.98758,1e-05,2.08217]
[1777058132544,48.61,77686.85,0.0,0.98759,1e-05,2.0804]
[1777058132774,48.61,77686.44,0.0,0.98758,1e-05,2.08101]
[1777058132895,48.61,77686.44,0.0,0.98758,1e-05,2.08101]
[1777058133024,48.61,77686.44,0.0,0.98758,1e-05,2.08101]
[1777058133420,48.61,77683.93,0.0,0.98756,1e-05,2.08468]
[1777058138455,48.61,77682.62,0.0,0.98754,1e-05,2.08658]
[1777058138935,48.61,77682.62,0.0,0.98754,1e-05,2.08658]
[1777058139023,48.61,77682.62,0.0,0.98754,1e-05,2.08658]
[1777058139222,48.61,77682.62,0.0,0.98754,1e-05,2.08658]
[1777058139275,48.61,77682.62,0.0,0.98754,1e-05,2.08658]
[1777058139462,48.61,77682.44,0.0,0.98754,1e-05,2.08684]
[1777058144497,48.61,77683.63,0.0,0.98755,1e-05,2.08509]
[1777058148126,48.61,77686.45,0.0,0.98758,1e-05,2.08099]
[1777058148273,48.61,77686.45,0.0,0.98758,1e-05,2.08099]
[1777058148316,48.61,77686.45,0.0,0.98758,1e-05,2.08099]
[1777058148529,48.61,77686.45,0.0,0.98758,1e-05,2.08099]
[1777058148525,48.61,77685.42,0.0,0.98757,1e-05,2.0825]
[1777058153562,48.61,77685.47,0.0,0.98757,1e-05,2.08245]
[1777058154253,48.61,77685.47,0.0,0.98757,1e-05,2.08245]
[1777058154277,48.61,77685.47,0.0,0.98757,1e-05,2.08245]
[1777058154365,48.61,77685.47,0.0,0.98757,1e-05,2.08245]
[1777058154526,48.61,77685.47,0.0,0.98757,1e-05,2.08245]
[1777058154570,48.61,77684.9,0.0,0.98757,1e-05,2.08329]
[1777058159605,48.61,77686.09,0.0,0.98758,1e-05,2.08157]
[1777058161512,48.61,77686.55,0.0,0.98758,1e-05,2.08091]
[1777058161524,48.61,77686.55,0.0,0.98758,1e-05,2.08091]
[1777058161618,48.61,77685.76,0.0,0.98758,1e-05,2.08207]
[1777058161847,48.61,77685.76,0.0,0.98758,1e-05,2.08207]
[1777058162022,48.61,77685.76,0.0,0.98758,1e-05,2.08207]
[1777058163633,48.61,77693.32,0.0,0.98765,1e-05,2.07108]
[1777058167294,48.61,77693.44,0.0,0.98765,1e-05,2.07096]
[1777058167480,48.61,77693.44,0.0,0.98765,1e-05,2.07096]
[1777058167524,48.61,77693.44,0.0,0.98765,1e-05,2.07096]
[1777058167581,48.61,77686.83,0.0,0.98759,1e-05,2.08062]
[1777058170412,48.61,77685.3,0.0,0.98757,1e-05,2.08286]
[1777058170525,48.61,77685.3,0.0,0.98757,1e-05,2.08286]
[1777058170556,48.61,77677.26,0.0,0.98749,1e-05,2.09462]
[1777058170776,48.61,77677.26,0.0,0.98749,1e-05,2.09462]
[1777058171025,48.61,77677.26,0.0,0.98749,1e-05,2.09462]
[1777058173703,48.61,77672.79,0.0,0.98744,1e-05,2.10113]
[1777058174710,48.61,77667.18,0.0,0.98738,1e-05,2.10937]
[1777058176090,48.61,77667.18,0.0,0.98738,1e-05,2.10937]
[1777058176272,48.61,77667.18,0.0,0.98738,1e-05,2.10937]
[1777058176313,48.61,77667.18,0.0,0.98738,1e-05,2.10937]
[1777058176525,48.61,77667.18,0.0,0.98738,1e-05,2.10937]
[1777058176626,48.61,77665.76,0.0,0.98737,1e-05,2.1114]
[1777058177732,48.61,77662.58,0.0,0.98734,1e-05,2.11605]
[1777058180753,48.61,77665.92,0.0,0.98737,1e-05,2.11099]
[1777058181800,48.61,77665.92,0.0,0.98737,1e-05,2.11099]
[1777058181951,48.61,77665.92,0.0,0.98737,1e-05,2.11099]
[1777058182024,48.61,77665.92,0.0,0.98737,1e-05,2.11099]
[1777058182049,48.61,77663.5,0.0,0.98735,1e-05,2.11453]
[1777058185787,48.61,77659.15,0.0,0.9873,1e-05,2.1208]
[1777058187359,48.61,77659.15,0.0,0.9873,1e-05,2.1208]
[1777058187526,48.61,77659.15,0.0,0.9873,1e-05,2.1208]
[1777058187594,48.61,77659.15,0.0,0.9873,1e-05,2.1208]
[1777058187536,48.61,77661.02,0.0,0.98732,1e-05,2.11794]
[1777058187774,48.61,77661.02,0.0,0.98732,1e-05,2.11794]
[1777058192850,48.6,77664.05,0.0,0.98737,1e-05,2.11157]
[1777058193023,48.6,77664.05,0.0,0.98737,1e-05,2.11157]
[1777058193131,48.6,77664.05,0.0,0.98737,1e-05,2.11157]
[1777058193274,48.6,77664.05,0.0,0.98737,1e-05,2.11157]
[1777058193301,48.6,77669.51,0.0,0.98742,1e-05,2.10346]
[1777058196390,48.6,77670.39,0.0,0.98743,1e-05,2.10214]
[1777058196531,48.6,77670.39,0.0,0.98743,1e-05,2.10214]
[1777058196868,48.6,77676.18,0.0,0.98749,1e-05,2.09361]
[1777058197674,48.6,77676.18,0.0,0.98749,1e-05,2.09361]
[1777058197771,48.6,77676.18,0.0,0.98749,1e-05,2.09361]
[1777058197875,48.6,77676.51,0.0,0.9875,1e-05,2.09312]
[1777058200227,48.6,77676.46,0.0,0.9875,1e-05,2.09319]
[1777058200273,48.6,77676.46,0.0,0.9875,1e-05,2.09319]
[1777058205930,48.6,77674.32,0.0,0.98747,1e-05,2.09626]
[1777058207400,48.6,77674.32,0.0,0.98747,1e-05,2.09626]
[1777058207534,48.6,77674.32,0.0,0.98747,1e-05,2.09626]
[1777058207632,48.6,77676.95,0.0,0.9875,1e-05,2.09239]
[1777058207977,48.6,77676.95,0.0,0.9875,1e-05,2.09239]
[1777058208021,48.6,77676.95,0.0,0.9875,1e-05,2.09239]
[1777058215513,48.6,77677.8,0.0,0.98751,1e-05,2.09113]
[1777058215522,48.6,77677.8,0.0,0.98751,1e-05,2.09113]
[1777058215662,48.6,77677.89,0.0,0.98751,1e-05,2.09098]
[1777058215702,48.6,77677.89,0.0,0.98751,1e-05,2.09098]
[1777058215779,48.6,77677.89,0.0,0.98751,1e-05,2.09098]
[1777058220988,48.6,77677.04,0.0,0.9875,1e-05,2.0922]
[1777058221022,48.6,77677.04,0.0,0.9875,1e-05,2.0922]
[1777058221185,48.6,77677.04,0.0,0.9875,1e-05,2.0922]
[1777058221277,48.6,77677.04,0.0,0.9875,1e-05,2.0922]
[1777058221281,48.6,77671.31,0.0,0.98744,1e-05,2.10058]
[1777058227478,48.6,77672.14,0.0,0.98745,1e-05,2.09927]
[1777058227521,48.6,77672.14,0.0,0.98745,1e-05,2.09927]
[1777058227591,48.6,77672.14,0.0,0.98745,1e-05,2.09927]
[1777058227693,48.6,77671.9,0.0,0.98745,1e-05,2.09958]
[1777058227776,48.6,77671.9,0.0,0.98745,1e-05,2.09958]
[1777058231199,48.6,77672.99,0.0,0.98746,1e-05,2.09794]
[1777058231277,48.6,77672.99,0.0,0.98746,1e-05,2.09794]
[1777058231680,48.6,77672.99,0.0,0.98746,1e-05,2.09794]
[1777058231774,48.6,77671.68,0.0,0.98745,1e-05,2.09982]
[1777058232112,48.6,77670.1,0.0,0.98743,1e-05,2.10214]
[1777058236825,48.6,77671.09,0.0,0.98744,1e-05,2.1006]
[1777058237022,48.6,77671.09,0.0,0.98744,1e-05,2.1006]
[1777058238155,48.6,77666.65,0.0,0.9874,1e-05,2.10709]
[1777058239162,48.6,77662.51,0.0,0.98736,1e-05,2.11317]
[1777058239770,48.6,77662.51,0.0,0.98736,1e-05,2.11317]
[1777058243035,48.6,77664.08,0.0,0.98737,1e-05,2.11074]
[1777058243271,48.6,77664.08,0.0,0.98737,1e-05,2.11074]
[1777058243296,48.6,77663.1,0.0,0.98736,1e-05,2.1121]
[1777058244911,48.6,77662.31,0.0,0.98735,1e-05,2.11327]
[1777058245021,48.6,77662.31,0.0,0.98735,1e-05,2.11327]
[1777058250239,48.6,77660.31,0.0,0.98734,1e-05,2.11592]
[1777058250973,48.6,77660.31,0.0,0.98734,1e-05,2.11592]
[1777058251024,48.6,77660.31,0.0,0.98734,1e-05,2.11592]
[1777058251104,48.6,77660.31,0.0,0.98734,1e-05,2.11592]
[1777058251275,48.6,77660.31,0.0,0.98734,1e-05,2.11592]
[1777058251336,48.6,77660.59,0.0,0.98735,1e-05,2.11368]
[1777058252253,48.6,77657.72,0.0,0.98732,1e-05,2.11792]
[1777058256422,48.6,77657.92,0.0,0.98732,1e-05,2.11746]
[1777058256523,48.6,77657.92,0.0,0.98732,1e-05,2.11746]
[1777058256610,48.6,77657.92,0.0,0.98732,1e-05,2.11746]
[1777058256711,48.6,77656.93,0.0,0.98731,1e-05,2.11881]
[1777058256774,48.6,77656.93,0.0,0.98731,1e-05,2.11881]
[1777058257289,48.6,77662.8,0.0,0.98737,1e-05,2.11014]
[1777058258296,48.6,77666.85,0.0,0.98742,1e-05,2.10411]
[1777058259303,48.6,77666.83,0.0,0.98742,1e-05,2.10406]
[1777058261654,48.6,77666.2,0.0,0.98741,1e-05,2.10499]
[1777058261718,48.6,77664.53,0.0,0.98739,1e-05,2.10738]
[1777058261774,48.6,77664.53,0.0,0.98739,1e-05,2.10738]
[1777058262053,48.6,77664.53,0.0,0.98739,1e-05,2.10738]
[1777058262271,48.6,77664.53,0.0,0.98739,1e-05,2.10738]
[1777058262324,48.6,77664.6,0.0,0.98739,1e-05,2.10724]
[1777058265345,48.6,77668.44,0.0,0.98744,1e-05,2.10147]
[1777058270380,48.59,77668.25,0.0,0.98743,1e-05,2.1016]
[1777058271222,48.59,77668.25,0.0,0.98743,1e-05,2.1016]
[1777058271270,48.59,77668.25,0.0,0.98743,1e-05,2.1016]
[1777058276422,48.59,77668.33,0.0,0.98744,1e-05,2.10128]
[1777058281457,48.59,77668.74,0.0,0.98744,1e-05,2.10051]
[1777058282521,48.59,77668.74,0.0,0.98744,1e-05,2.10051]
[1777058282582,48.59,77673.49,0.0,0.98749,1e-05,2.0935]
[1777058283057,48.59,77673.49,0.0,0.98749,1e-05,2.0935]
[1777058283270,48.59,77673.49,0.0,0.98749,1e-05,2.0935]
[1777058286811,48.59,77674.2,0.0,0.9875,1e-05,2.09238]
[1777058287025,48.59,77674.2,0.0,0.9875,1e-05,2.09238]
[1777058287500,48.59,77674.3,0.0,0.9875,1e-05,2.09221]
[1777058288882,48.59,77674.2,0.0,0.9875,1e-05,2.09234]
[1777058289020,48.59,77674.2,0.0,0.9875,1e-05,2.09234]
[1777058291528,48.59,77668.14,0.0,0.98744,1e-05,2.10118]
[1777058292642,48.59,77668.14,0.0,0.98744,1e-05,2.10118]
[1777058292774,48.59,77666.74,0.0,0.98742,1e-05,2.1032]
[1777058293022,48.59,77666.74,0.0,0.98742,1e-05,2.1032]
[1777058293272,48.59,77666.74,0.0,0.98742,1e-05,2.1032]
[1777058293542,48.59,77667.06,0.0,0.98743,1e-05,2.1027]
[1777058296563,48.59,77663.35,0.0,0.98739,1e-05,2.10806]
[1777058297627,48.59,77663.35,0.0,0.98739,1e-05,2.10806]
[1777058297770,48.59,77663.35,0.0,0.98739,1e-05,2.10806]
[1777058303612,48.59,77659.09,0.0,0.98735,1e-05,2.11398]
[1777058308648,48.59,77655.83,0.0,0.98731,1e-05,2.11852]
[1777058309677,48.59,77655.83,0.0,0.98731,1e-05,2.11852]
[1777058309770,48.59,77655.83,0.0,0.98731,1e-05,2.11852]
[1777058311337,48.59,77654.5,0.0,0.9873,1e-05,2.12035]
[1777058311524,48.59,77654.5,0.0,0.9873,1e-05,2.12035]
[1777058311626,48.59,77654.5,0.0,0.98731,1e-05,2.11856]
[1777058312675,48.59,77648.58,0.0,0.98725,1e-05,2.12727]
[1777058315888,48.59,77652.07,0.0,0.98729,1e-05,2.12184]
[1777058316019,48.59,77652.07,0.0,0.98729,1e-05,2.12184]
[1777058320000,48.58,77654.04,0.0,0.98731,1e-05,2.11865]
[1777058320032,48.58,77654.04,0.0,0.98731,1e-05,2.11865]
[1777058320733,48.58,77654.67,0.0,0.98732,1e-05,2.11765]
[1777058325770,48.58,77655.55,0.0,0.98733,1e-05,2.11605]
[1777058326084,48.58,77655.55,0.0,0.98733,1e-05,2.11605]
[1777058331812,48.58,77659.7,0.0,0.98737,1e-05,2.10966]
[1777058337854,48.58,77658.4,0.0,0.98736,1e-05,2.11134]
[1777058342889,48.58,77659.77,0.0,0.98738,1e-05,2.10915]
[1777058344592,48.58,77659.77,0.0,0.98738,1e-05,2.10915]
[1777058344772,48.58,77659.77,0.0,0.98738,1e-05,2.10915]
[1777058344694,48.58,77659.81,0.0,0.98738,1e-05,2.10903]
[1777058349937,48.58,77659.46,0.0,0.98738,1e-05,2.1094]
[1777058354973,48.58,77659.02,0.0,0.98737,1e-05,2.10991]
[1777058360031,48.58,77658.98,0.0,0.98737,1e-05,2.10983]
[1777058365049,48.58,77658.95,0.0,0.98737,1e-05,2.10975]
[1777058370084,48.58,77658.88,0.0,0.98737,1e-05,2.10973]
[1777058375118,48.58,77657.79,0.0,0.98737,1e-05,2.10952]
[1777058380154,48.58,77660.24,0.0,0.9874,1e-05,2.10582]
[1777058385189,48.57,77659.82,0.0,0.9874,1e-05,2.10636]
[1777058390224,48.57,77659.79,0.0,0.9874,1e-05,2.10633]
[1777058395258,48.57,77659.74,0.0,0.9874,1e-05,2.10632]
[1777058400294,48.57,77659.97,0.0,0.9874,1e-05,2.10591]
[1777058405329,48.57,77657.45,0.0,0.98737,1e-05,2.10956]
[1777058410364,48.57,77654.62,0.0,0.98734,1e-05,2.11364]
[1777058413385,48.57,77659.39,0.0,0.98739,1e-05,2.10652]
[1777058418420,48.57,77659.51,0.0,0.9874,1e-05,2.10626]
[1777058423455,48.57,77659.04,0.0,0.98739,1e-05,2.10689]
[1777058428489,48.57,77659.0,0.0,0.98739,1e-05,2.10684]
[1777058433524,48.57,77667.26,0.0,0.98749,1e-05,2.09294]
[1777058434532,48.57,77672.71,0.0,0.98754,1e-05,2.08496]
[1777058435687,48.57,77672.71,0.0,0.98754,1e-05,2.08496]
[1777058435770,48.57,77672.71,0.0,0.98754,1e-05,2.08496]
[1777058441581,48.57,77672.94,0.0,0.98755,1e-05,2.08478]
[1777058442969,48.57,77673.02,0.0,0.98755,1e-05,2.08468]
[1777058443022,48.57,77673.02,0.0,0.98755,1e-05,2.08468]
[1777058443595,48.57,77673.38,0.0,0.98755,1e-05,2.08417]
[1777058448527,48.57,77674.2,0.0,0.98756,1e-05,2.08305]
[1777058451651,48.57,77679.62,0.0,0.98761,1e-05,2.07522]
[1777058452485,48.57,77679.62,0.0,0.98761,1e-05,2.07522]
[1777058452527,48.57,77679.62,0.0,0.98761,1e-05,2.07522]
[1777058452657,48.57,77679.84,0.0,0.98761,1e-05,2.07494]
[1777058453177,48.57,77679.84,0.0,0.98761,1e-05,2.07494]
[1777058453270,48.57,77679.84,0.0,0.98761,1e-05,2.07494]
[1777058458700,48.57,77677.84,0.0,0.98759,1e-05,2.07805]
[1777058461721,48.57,77670.32,0.0,0.98751,1e-05,2.08912]
[1777058462252,48.57,77670.32,0.0,0.98751,1e-05,2.08912]
[1777058462279,48.57,77670.32,0.0,0.98751,1e-05,2.08912]
[1777058462316,48.57,77670.32,0.0,0.98751,1e-05,2.08912]
[1777058462525,48.57,77670.32,0.0,0.98751,1e-05,2.08912]
[1777058462729,48.57,77671.55,0.0,0.98753,1e-05,2.08732]
[1777058467764,48.57,77671.53,0.0,0.98753,1e-05,2.08741]
[1777058471792,48.57,77661.89,0.0,0.98743,1e-05,2.10162]
[1777058473006,48.57,77661.9,0.0,0.98743,1e-05,2.10159]
[1777058473022,48.57,77661.9,0.0,0.98743,1e-05,2.10159]
[1777058473159,48.57,77661.9,0.0,0.98743,1e-05,2.10159]
[1777058473270,48.57,77661.9,0.0,0.98743,1e-05,2.10159]
[1777058473806,48.57,77661.97,0.0,0.98743,1e-05,2.10148]
[1777058476827,48.57,77655.58,0.0,0.98736,1e-05,2.11086]
[1777058478816,48.57,77658.15,0.0,0.98739,1e-05,2.10704]
[1777058478929,48.57,77658.15,0.0,0.98739,1e-05,2.10704]
[1777058478841,48.57,77658.79,0.0,0.9874,1e-05,2.10608]
[1777058479028,48.57,77658.79,0.0,0.9874,1e-05,2.10608]
[1777058484883,48.57,77657.87,0.0,0.98739,1e-05,2.10731]
[1777058488566,48.57,77658.57,0.0,0.98739,1e-05,2.10622]
[1777058488621,48.57,77658.57,0.0,0.98739,1e-05,2.10622]
[1777058488771,48.57,77658.57,0.0,0.98739,1e-05,2.10622]
[1777058488912,48.57,77658.34,0.0,0.98739,1e-05,2.10653]
[1777058491933,48.57,77654.98,0.0,0.98737,1e-05,2.10971]
[1777058493185,48.57,77652.22,0.0,0.98734,1e-05,2.11376]
[1777058493263,48.57,77652.22,0.0,0.98734,1e-05,2.11376]
[1777058493270,48.57,77652.22,0.0,0.98734,1e-05,2.11376]
[1777058493947,48.57,77652.63,0.0,0.98734,1e-05,2.11311]
[1777058497974,48.57,77648.99,0.0,0.98731,1e-05,2.11835]
[1777058498982,48.57,77643.73,0.0,0.98725,1e-05,2.12611]
[1777058500614,48.57,77643.73,0.0,0.98725,1e-05,2.12611]
[1777058500718,48.57,77643.73,0.0,0.98725,1e-05,2.12611]
[1777058500775,48.57,77643.73,0.0,0.98725,1e-05,2.12611]
[1777058500877,48.57,77644.09,0.0,0.98726,1e-05,2.12545]
[1777058506031,48.57,77639.67,0.0,0.98721,1e-05,2.1317]
[1777058508045,48.57,77635.09,0.0,0.98717,1e-05,2.13837]
[1777058510901,48.57,77635.77,0.0,0.98717,1e-05,2.13727]
[1777058510990,48.57,77635.38,0.0,0.98717,1e-05,2.13768]
[1777058511021,48.57,77635.38,0.0,0.98717,1e-05,2.13768]
[1777058511191,48.57,77635.38,0.0,0.98717,1e-05,2.13768]
[1777058511270,48.57,77635.38,0.0,0.98717,1e-05,2.13768]
[1777058517902,48.57,77634.68,0.0,0.98717,1e-05,2.13827]
[1777058517951,48.57,77634.68,0.0,0.98717,1e-05,2.13827]
[1777058518022,48.57,77634.24,0.0,0.98716,1e-05,2.13884]
[1777058518115,48.56,77633.26,0.0,0.98715,1e-05,2.14021]
[1777058520130,48.56,77629.37,0.0,0.98711,1e-05,2.14582]
[1777058521349,48.56,77629.37,0.0,0.98711,1e-05,2.14582]
[1777058521457,48.56,77629.37,0.0,0.98711,1e-05,2.14582]
[1777058521521,48.56,77629.37,0.0,0.98711,1e-05,2.14582]
[1777058521558,48.56,77623.49,0.0,0.98705,1e-05,2.15454]
[1777058526246,48.56,77623.49,0.0,0.98705,1e-05,2.15403]
[1777058526271,48.56,77623.49,0.0,0.98705,1e-05,2.15403]
[1777058526294,48.56,77623.49,0.0,0.98705,1e-05,2.15403]
[1777058526525,48.56,77623.49,0.0,0.98705,1e-05,2.15403]
[1777058526622,48.56,77623.39,0.0,0.98705,1e-05,2.15393]
[1777058533221,48.56,77623.27,0.0,0.98706,1e-05,2.15334]
[1777058534120,48.56,77623.27,0.0,0.98706,1e-05,2.15334]
[1777058534249,48.56,77623.27,0.0,0.98706,1e-05,2.15334]
[1777058534269,48.56,77623.27,0.0,0.98706,1e-05,2.15334]
[1777058534351,48.56,77623.47,0.0,0.98706,1e-05,2.15292]
[1777058540270,48.55,77623.49,0.0,0.98707,1e-05,2.15212]
[1777058542592,48.55,77623.26,0.0,0.98707,1e-05,2.15233]
[1777058542711,48.55,77623.26,0.0,0.98707,1e-05,2.15233]
[1777058542775,48.55,77623.26,0.0,0.98707,1e-05,2.15233]
[1777058542809,48.55,77622.23,0.0,0.98706,1e-05,2.15362]
[1777058548326,48.55,77621.64,0.0,0.98706,1e-05,2.15385]
[1777058549847,48.55,77621.64,0.0,0.98706,1e-05,2.15385]
[1777058549902,48.55,77621.64,0.0,0.98706,1e-05,2.15385]
[1777058550028,48.55,77621.64,0.0,0.98706,1e-05,2.15385]
[1777058549972,48.55,77622.91,0.0,0.98707,1e-05,2.15168]
[1777058555375,48.54,77623.24,0.0,0.98709,1e-05,2.14884]
[1777058559797,48.54,77623.79,0.0,0.9871,1e-05,2.14765]
[1777058559974,48.54,77623.79,0.0,0.9871,1e-05,2.14765]
[1777058560023,48.54,77623.79,0.0,0.9871,1e-05,2.14765]
[1777058560017,48.54,77632.47,0.0,0.98719,1e-05,2.13446]
[1777058563431,48.54,77637.54,0.0,0.98724,1e-05,2.12665]
[1777058564678,48.54,77637.54,0.0,0.98724,1e-05,2.12665]
[1777058564772,48.54,77637.54,0.0,0.98724,1e-05,2.12665]
[1777058564859,48.54,77637.54,0.0,0.98724,1e-05,2.12665]
[1777058565034,48.54,77637.54,0.0,0.98724,1e-05,2.12665]
[1777058564901,48.54,77638.97,0.0,0.98726,1e-05,2.12438]
[1777058570480,48.54,77639.77,0.0,0.98727,1e-05,2.12286]
[1777058575516,48.54,77640.2,0.0,0.98728,1e-05,2.12189]
[1777058580551,48.53,77640.02,0.0,0.98728,1e-05,2.12183]
[1777058585931,48.53,77639.87,0.0,0.98728,1e-05,2.12179]
[1777058586022,48.53,77639.87,0.0,0.98728,1e-05,2.12179]
[1777058586034,48.53,77639.87,0.0,0.98728,1e-05,2.12179]
[1777058586033,48.53,77639.91,0.0,0.98728,1e-05,2.1216]
[1777058586277,48.53,77639.91,0.0,0.98728,1e-05,2.1216]
[1777058588607,48.53,77644.64,0.0,0.98733,1e-05,2.11446]
[1777058589991,48.53,77644.64,0.0,0.98733,1e-05,2.11446]
[1777058590021,48.53,77644.64,0.0,0.98733,1e-05,2.11446]
[1777058590987,48.53,77645.47,0.0,0.98734,1e-05,2.11317]
[1777058591021,48.53,77645.47,0.0,0.98734,1e-05,2.11317]
[1777058591037,48.53,77643.62,0.0,0.98732,1e-05,2.11581]
[1777058596662,48.53,77642.9,0.0,0.98732,1e-05,2.11653]
[1777058601697,48.53,77643.13,0.0,0.98732,1e-05,2.1159]
[1777058606733,48.53,77643.5,0.0,0.98733,1e-05,2.11506]
[1777058608170,48.53,77643.0,0.0,0.98732,1e-05,2.11574]
[1777058608273,48.53,77643.0,0.0,0.98732,1e-05,2.11574]
[1777058612775,48.53,77650.92,0.0,0.98742,1e-05,2.10206]
[1777058613645,48.53,77650.92,0.0,0.98742,1e-05,2.10206]
[1777058613771,48.53,77650.92,0.0,0.98742,1e-05,2.10206]
[1777058613820,48.53,77650.92,0.0,0.98742,1e-05,2.10206]
[1777058614025,48.53,77650.92,0.0,0.98742,1e-05,2.10206]
[1777058613871,48.52,77653.92,0.0,0.98745,1e-05,2.09761]
[1777058619823,48.52,77654.95,0.0,0.98746,1e-05,2.09598]
[1777058620831,48.52,77648.24,0.0,0.98739,1e-05,2.10585]
[1777058621838,48.52,77643.29,0.0,0.98734,1e-05,2.11314]
[1777058622704,48.52,77643.29,0.0,0.98734,1e-05,2.11314]
[1777058622774,48.52,77643.29,0.0,0.98734,1e-05,2.11314]
[1777058622987,48.52,77643.29,0.0,0.98734,1e-05,2.11314]
[1777058623021,48.52,77643.29,0.0,0.98734,1e-05,2.11314]
[1777058623028,48.52,77643.09,0.0,0.98734,1e-05,2.11339]
[1777058628887,48.52,77645.55,0.0,0.98736,1e-05,2.1095]
[1777058634928,48.52,77645.56,0.0,0.98736,1e-05,2.10928]
[1777058639964,48.52,77645.8,0.0,0.98737,1e-05,2.10875]
[1777058644999,48.52,77645.53,0.0,0.98737,1e-05,2.109]
[1777058646715,48.52,77646.31,0.0,0.98738,1e-05,2.10781]
[1777058646776,48.52,77646.31,0.0,0.98738,1e-05,2.10781]
[1777058647013,48.52,77643.3,0.0,0.98734,1e-05,2.11224]
[1777058647478,48.52,77643.3,0.0,0.98734,1e-05,2.11224]
[1777058647519,48.52,77643.3,0.0,0.98734,1e-05,2.11224]
[1777058648020,48.52,77636.24,0.0,0.98727,1e-05,2.12267]
[1777058652048,48.52,77629.64,0.0,0.9872,1e-05,2.13228]
[1777058653059,48.52,77626.19,0.0,0.98717,1e-05,2.13736]
[1777058653387,48.52,77626.19,0.0,0.98717,1e-05,2.13736]
[1777058653522,48.52,77626.19,0.0,0.98717,1e-05,2.13736]
[1777058654073,48.52,77616.51,0.0,0.98706,1e-05,2.15178]
[1777058655073,48.52,77610.58,0.0,0.987,1e-05,2.1606]
[1777058656082,48.52,77604.17,0.0,0.98693,1e-05,2.17016]
[1777058658097,48.52,77600.87,0.0,0.9869,1e-05,2.17486]
[1777058658460,48.52,77600.87,0.0,0.9869,1e-05,2.17486]
[1777058658523,48.52,77600.87,0.0,0.9869,1e-05,2.17486]
[1777058664139,48.51,77602.12,0.0,0.98692,1e-05,2.17208]
[1777058669175,48.51,77602.3,0.0,0.98693,1e-05,2.17108]
[1777058674209,48.5,77602.78,0.0,0.98695,1e-05,2.16789]
[1777058679245,48.5,77601.22,0.0,0.98694,1e-05,2.16955]
[1777058682135,48.5,77601.26,0.0,0.98694,1e-05,2.16934]
[1777058682266,48.5,77601.24,0.0,0.98694,1e-05,2.16923]
[1777058682275,48.5,77601.24,0.0,0.98694,1e-05,2.16923]
[1777058682525,48.5,77601.24,0.0,0.98694,1e-05,2.16923]
[1777058682622,48.5,77601.24,0.0,0.98694,1e-05,2.16909]
[1777058683274,48.5,77596.96,0.0,0.98689,1e-05,2.17543]
[1777058686629,48.5,77594.2,0.0,0.98687,1e-05,2.17931]
[1777058686772,48.5,77594.2,0.0,0.98687,1e-05,2.17931]
[1777058686790,48.5,77594.2,0.0,0.98687,1e-05,2.17931]
[1777058687038,48.5,77594.2,0.0,0.98687,1e-05,2.17931]
[1777058687117,48.5,77592.95,0.0,0.98686,1e-05,2.18089]
[1777058692337,48.5,77593.18,0.0,0.98685,1e-05,2.18229]
[1777058694889,48.5,77593.18,0.0,0.98685,1e-05,2.18229]
[1777058695023,48.5,77593.18,0.0,0.98685,1e-05,2.18229]
[1777058699891,48.51,77593.28,0.0,0.98683,1e-05,2.18419]
[1777058700021,48.51,77593.28,0.0,0.98683,1e-05,2.18419]
[1777058700121,48.52,77592.84,0.0,0.98682,1e-05,2.18553]
[1777058701404,48.52,77596.18,0.0,0.98686,1e-05,2.18078]
[1777058702635,48.52,77596.18,0.0,0.98686,1e-05,2.18078]
[1777058702773,48.52,77596.18,0.0,0.98686,1e-05,2.18078]
[1777058704425,48.52,77601.73,0.0,0.98691,1e-05,2.17338]
[1777058706204,48.52,77602.19,0.0,0.98691,1e-05,2.17304]
[1777058706280,48.52,77602.19,0.0,0.98691,1e-05,2.17304]
[1777058706305,48.52,77602.19,0.0,0.98691,1e-05,2.17304]
[1777058706523,48.52,77602.19,0.0,0.98691,1e-05,2.17304]
[1777058706621,48.53,77596.9,0.0,0.98685,1e-05,2.18141]
[1777058707446,48.53,77592.73,0.0,0.9868,1e-05,2.18809]
[1777058709674,48.53,77591.84,0.0,0.98679,1e-05,2.18977]
[1777058709778,48.53,77591.84,0.0,0.98679,1e-05,2.18977]
[1777058713911,48.53,77592.49,0.0,0.9868,1e-05,2.18941]
[1777058714022,48.53,77592.49,0.0,0.9868,1e-05,2.18941]
[1777058714120,48.54,77592.45,0.0,0.98679,1e-05,2.19074]
[1777058719062,48.54,77592.13,0.0,0.98678,1e-05,2.19123]
[1777058719276,48.54,77592.37,0.0,0.98677,1e-05,2.1924]
[1777058725572,48.55,77594.3,0.0,0.98678,1e-05,2.19129]
[1777058730607,48.56,77594.24,0.0,0.98677,1e-05,2.1929]
[1777058731338,48.56,77594.24,0.0,0.98677,1e-05,2.1929]
[1777058731521,48.56,77594.24,0.0,0.98677,1e-05,2.1929]
[1777058731569,48.56,77594.24,0.0,0.98677,1e-05,2.1929]
[1777058731774,48.56,77594.24,0.0,0.98677,1e-05,2.1929]
[1777058731869,48.56,77594.91,0.0,0.98678,1e-05,2.19072]
[1777058737231,48.57,77594.58,0.0,0.98677,1e-05,2.19242]
[1777058737272,48.57,77594.58,0.0,0.98677,1e-05,2.19242]
[1777058742236,48.57,77594.9,0.0,0.98677,1e-05,2.19311]
[1777058742268,48.57,77594.9,0.0,0.98677,1e-05,2.19311]
[1777058742691,48.58,77595.01,0.0,0.98677,1e-05,2.19352]
[1777058749740,48.59,77594.04,0.0,0.98674,1e-05,2.19703]
[1777058750303,48.59,77594.04,0.0,0.98674,1e-05,2.19703]
[1777058750526,48.59,77594.04,0.0,0.98674,1e-05,2.19703]
[1777058751754,48.59,77590.11,0.0,0.98669,1e-05,2.2036]
[1777058758858,48.59,77590.39,0.0,0.98669,1e-05,2.20399]
[1777058758965,48.59,77590.39,0.0,0.98669,1e-05,2.20399]
[1777058759025,48.59,77590.39,0.0,0.98669,1e-05,2.20399]
[1777058759066,48.6,77589.3,0.0,0.98667,1e-05,2.207]
[1777058764845,48.61,77589.14,0.0,0.98666,1e-05,2.20884]
[1777058765618,48.61,77589.14,0.0,0.98666,1e-05,2.20884]
[1777058765770,48.61,77589.14,0.0,0.98666,1e-05,2.20884]
[1777058765855,48.61,77589.14,0.0,0.98666,1e-05,2.20884]
[1777058766031,48.61,77589.14,0.0,0.98666,1e-05,2.20884]
[1777058766122,48.61,77587.19,0.0,0.98663,1e-05,2.21209]
[1777058771894,48.61,77587.37,0.0,0.98663,1e-05,2.21336]
[1777058772693,48.61,77587.37,0.0,0.98663,1e-05,2.21336]
[1777058772772,48.61,77587.37,0.0,0.98663,1e-05,2.21336]
[1777058772859,48.61,77587.37,0.0,0.98663,1e-05,2.21336]
[1777058773024,48.61,77587.37,0.0,0.98663,1e-05,2.21336]
[1777058773064,48.61,77586.91,0.0,0.98662,1e-05,2.21432]
[1777058778943,48.62,77586.77,0.0,0.98661,1e-05,2.21602]
[1777058779662,48.62,77586.77,0.0,0.98661,1e-05,2.21602]
[1777058779773,48.62,77586.77,0.0,0.98661,1e-05,2.21602]
[1777058779952,48.62,77586.77,0.0,0.98661,1e-05,2.21602]
[1777058780031,48.62,77586.77,0.0,0.98661,1e-05,2.21602]
[1777058780120,48.62,77585.85,0.0,0.98659,1e-05,2.21768]
[1777058780957,48.62,77582.45,0.0,0.98656,1e-05,2.22315]
[1777058781963,48.62,77579.53,0.0,0.98652,1e-05,2.22788]
[1777058786999,48.63,77578.55,0.0,0.9865,1e-05,2.23136]
[1777058788006,48.64,77571.14,0.0,0.98641,1e-05,2.24321]
[1777058788718,48.64,77571.14,0.0,0.98641,1e-05,2.24321]
[1777058788772,48.64,77571.14,0.0,0.98641,1e-05,2.24321]
[1777058789040,48.64,77571.14,0.0,0.98641,1e-05,2.24321]
[1777058789045,48.64,77570.75,0.0,0.98641,1e-05,2.24419]
[1777058789276,48.64,77570.75,0.0,0.98641,1e-05,2.24419]
[1777058793138,48.64,77569.9,0.0,0.9864,1e-05,2.24481]
[1777058794848,48.65,77570.17,0.0,0.9864,1e-05,2.24513]
[1777058795022,48.65,77570.17,0.0,0.9864,1e-05,2.24513]
[1777058800090,48.66,77568.91,0.0,0.98637,1e-05,2.24926]
[1777058805125,48.66,77562.32,0.0,0.98628,1e-05,2.26132]
[1777058806722,48.67,77561.72,0.0,0.98627,1e-05,2.2626]
[1777058806771,48.67,77561.72,0.0,0.98627,1e-05,2.2626]
[1777058812174,48.67,77560.39,0.0,0.98624,1e-05,2.26672]
[1777058813991,48.68,77559.31,0.0,0.98623,1e-05,2.26874]
[1777058814024,48.68,77559.31,0.0,0.98623,1e-05,2.26874]
[1777058816201,48.68,77563.58,0.0,0.98627,1e-05,2.26307]
[1777058816935,48.68,77563.58,0.0,0.98627,1e-05,2.26307]
[1777058817019,48.68,77563.58,0.0,0.98627,1e-05,2.26307]
[1777058818216,48.68,77566.51,0.0,0.9863,1e-05,2.25919]
[1777058819225,48.68,77571.19,0.0,0.98635,1e-05,2.25225]
[1777058819855,48.68,77571.19,0.0,0.98635,1e-05,2.25225]
[1777058820027,48.68,77571.19,0.0,0.98635,1e-05,2.25225]
[1777058821239,48.69,77577.27,0.0,0.98641,1e-05,2.24355]
[1777058823254,48.69,77572.57,0.0,0.98635,1e-05,2.25159]
[1777058823729,48.69,77572.57,0.0,0.98635,1e-05,2.25159]
[1777058823770,48.69,77572.57,0.0,0.98635,1e-05,2.25159]
[1777058829296,48.7,77570.6,0.0,0.98631,1e-05,2.25681]
[1777058829916,48.7,77570.6,0.0,0.98631,1e-05,2.25681]
[1777058830197,48.7,77570.6,0.0,0.98631,1e-05,2.25681]
[1777058830274,48.7,77570.6,0.0,0.98631,1e-05,2.25681]
[1777058832520,48.71,77572.07,0.0,0.98632,1e-05,2.25557]
[1777058833324,48.71,77573.56,0.0,0.98634,1e-05,2.25361]
[1777058836933,48.71,77573.04,0.0,0.98633,1e-05,2.25513]
[1777058836967,48.71,77573.04,0.0,0.98633,1e-05,2.25513]
[1777058839578,48.72,77576.01,0.0,0.98635,1e-05,2.25158]
[1777058839640,48.72,77576.01,0.0,0.98635,1e-05,2.25158]
[1777058839770,48.72,77576.01,0.0,0.98635,1e-05,2.25158]
[1777058839872,48.72,77577.63,0.0,0.98637,1e-05,2.24943]
[1777058842387,48.72,77582.05,0.0,0.98641,1e-05,2.24368]
[1777058846415,48.73,77585.47,0.0,0.98644,1e-05,2.23952]
[1777058846525,48.73,77585.47,0.0,0.98644,1e-05,2.23952]
[1777058850443,48.74,77593.04,0.0,0.98651,1e-05,2.22974]
[1777058852505,48.74,77596.42,0.0,0.98655,1e-05,2.22316]
[1777058852521,48.74,77596.42,0.0,0.98655,1e-05,2.22316]
[1777058852561,48.74,77599.92,0.0,0.98659,1e-05,2.21819]
[1777058858498,48.75,77601.28,0.0,0.98659,1e-05,2.21858]
[1777058863535,48.76,77606.05,0.0,0.98662,1e-05,2.21331]
[1777058865090,48.76,77609.21,0.0,0.98665,1e-05,2.20932]
[1777058866523,48.76,77609.68,0.0,0.98666,1e-05,2.2086]
[1777058866557,48.77,77605.87,0.0,0.98661,1e-05,2.21486]
[1777058867979,48.77,77605.87,0.0,0.98661,1e-05,2.21486]
[1777058868022,48.77,77605.87,0.0,0.98661,1e-05,2.21486]
[1777058868081,48.77,77602.26,0.0,0.98657,1e-05,2.22121]
[1777058868521,48.77,77602.26,0.0,0.98657,1e-05,2.22121]
[1777058868759,48.77,77602.26,0.0,0.98657,1e-05,2.22121]
[1777058875888,48.78,77598.82,0.0,0.98651,1e-05,2.2289]
[1777058876024,48.78,77598.82,0.0,0.98651,1e-05,2.2289]
[1777058876133,48.78,77598.82,0.0,0.98651,1e-05,2.2289]
[1777058876270,48.78,77598.82,0.0,0.98651,1e-05,2.2289]
[1777058876234,48.78,77599.7,0.0,0.98652,1e-05,2.22834]
[1777058881663,48.79,77599.88,0.0,0.98651,1e-05,2.23003]
[1777058882710,48.79,77599.88,0.0,0.98651,1e-05,2.23003]
[1777058882783,48.79,77599.88,0.0,0.98651,1e-05,2.23003]
[1777058882942,48.79,77599.88,0.0,0.98651,1e-05,2.23003]
[1777058883025,48.79,77599.88,0.0,0.98651,1e-05,2.23003]
[1777058883126,48.8,77600.31,0.0,0.98651,1e-05,2.23016]
[1777058888712,48.81,77596.51,0.0,0.98645,1e-05,2.23798]
[1777058890967,48.81,77593.57,0.0,0.98641,1e-05,2.2429]
[1777058891024,48.81,77593.57,0.0,0.98641,1e-05,2.2429]
[1777058891224,48.81,77593.57,0.0,0.98641,1e-05,2.2429]
[1777058891277,48.81,77593.57,0.0,0.98641,1e-05,2.2429]
[1777058891325,48.81,77588.33,0.0,0.98635,1e-05,2.25173]
[1777058896768,48.82,77587.25,0.0,0.98633,1e-05,2.25515]
[1777058899339,48.82,77588.51,0.0,0.98634,1e-05,2.25354]
[1777058899523,48.82,77588.53,0.0,0.98634,1e-05,2.25386]
[1777058899790,48.82,77587.65,0.0,0.98632,1e-05,2.25557]
[1777058900838,48.82,77587.65,0.0,0.98632,1e-05,2.25557]
[1777058901025,48.82,77587.65,0.0,0.98632,1e-05,2.25557]
[1777058907846,48.84,77587.55,0.0,0.9863,1e-05,2.25844]
[1777058911505,48.84,77588.57,0.0,0.98631,1e-05,2.25786]
[1777058911528,48.84,77588.57,0.0,0.98631,1e-05,2.25786]
[1777058911745,48.84,77588.57,0.0,0.98631,1e-05,2.25786]
[1777058911772,48.84,77588.57,0.0,0.98631,1e-05,2.25786]
[1777058911873,48.84,77589.18,0.0,0.98632,1e-05,2.25545]
[1777058913894,48.85,77593.03,0.0,0.98636,1e-05,2.25016]
[1777058918573,48.85,77596.21,0.0,0.98639,1e-05,2.24663]
[1777058918776,48.85,77596.21,0.0,0.98639,1e-05,2.24663]
[1777058918929,48.85,77597.23,0.0,0.9864,1e-05,2.2454]
[1777058920094,48.85,77597.23,0.0,0.9864,1e-05,2.2454]
[1777058920269,48.85,77597.23,0.0,0.9864,1e-05,2.2454]
[1777058925978,48.86,77597.74,0.0,0.98638,1e-05,2.24708]
[1777058931013,48.87,77600.8,0.0,0.98641,1e-05,2.24408]
[1777058931639,48.87,77600.8,0.0,0.98641,1e-05,2.24408]
[1777058931773,48.87,77600.8,0.0,0.98641,1e-05,2.24408]
[1777058931903,48.87,77600.8,0.0,0.98641,1e-05,2.24408]
[1777058932020,48.87,77600.8,0.0,0.98641,1e-05,2.24408]
[1777058932021,48.88,77601.93,0.0,0.98641,1e-05,2.24304]
[1777058937055,48.88,77600.34,0.0,0.98638,1e-05,2.24724]
[1777058941260,48.89,77599.85,0.0,0.98637,1e-05,2.24903]
[1777058941286,48.89,77599.85,0.0,0.98637,1e-05,2.24903]
[1777058941382,48.89,77599.5,0.0,0.98636,1e-05,2.24992]
[1777058941597,48.89,77599.5,0.0,0.98636,1e-05,2.24992]
[1777058941770,48.89,77599.5,0.0,0.98636,1e-05,2.24992]
[1777058947125,48.9,77599.06,0.0,0.98635,1e-05,2.25265]
[1777058951267,48.9,77600.14,0.0,0.98635,1e-05,2.252]
[1777058951313,48.9,77599.5,0.0,0.98634,1e-05,2.25333]
[1777058951528,48.9,77599.5,0.0,0.98634,1e-05,2.25333]
[1777058951774,48.9,77599.5,0.0,0.98634,1e-05,2.25333]
[1777058957195,48.91,77599.28,0.0,0.98632,1e-05,2.25571]
[1777058960868,48.92,77598.34,0.0,0.98631,1e-05,2.25817]
[1777058961025,48.92,77598.34,0.0,0.98631,1e-05,2.25817]
[1777058961180,48.92,77598.34,0.0,0.98631,1e-05,2.25817]
[1777058961271,48.92,77598.34,0.0,0.98631,1e-05,2.25817]
[1777058961282,48.92,77598.63,0.0,0.98631,1e-05,2.25806]
[1777058967265,48.93,77598.95,0.0,0.9863,1e-05,2.25954]
[1777058967656,48.93,77598.95,0.0,0.9863,1e-05,2.25954]
[1777058967773,48.93,77598.95,0.0,0.9863,1e-05,2.25954]
[1777058967781,48.93,77598.95,0.0,0.9863,1e-05,2.25954]
[1777058968023,48.93,77598.95,0.0,0.9863,1e-05,2.25954]
[1777058968272,48.93,77598.55,0.0,0.98629,1e-05,2.26049]
[1777058971783,48.94,77600.21,0.0,0.98631,1e-05,2.25711]
[1777058971828,48.94,77600.21,0.0,0.98631,1e-05,2.25711]
[1777058972021,48.94,77600.21,0.0,0.98631,1e-05,2.25711]
[1777058972300,48.94,77600.48,0.0,0.98631,1e-05,2.25702]
[1777058977334,48.94,77600.16,0.0,0.9863,1e-05,2.25916]
[1777058980772,48.95,77599.91,0.0,0.98629,1e-05,2.26053]
[1777058980774,48.95,77599.91,0.0,0.98629,1e-05,2.26053]
[1777058981018,48.95,77599.91,0.0,0.98629,1e-05,2.26053]
[1777058981362,48.95,77599.83,0.0,0.98628,1e-05,2.26098]
[1777058986397,48.96,77600.44,0.0,0.98628,1e-05,2.26165]
[1777058991433,48.96,77600.65,0.0,0.98627,1e-05,2.26292]
[1777058996294,48.97,77600.33,0.0,0.98626,1e-05,2.26406]
[1777058996434,48.97,77600.33,0.0,0.98626,1e-05,2.26406]
[1777058996467,48.97,77600.35,0.0,0.98626,1e-05,2.26498]
[1777058996524,48.97,77600.35,0.0,0.98626,1e-05,2.26498]
[1777059002444,48.98,77599.72,0.0,0.98624,1e-05,2.26721]
[1777059002462,48.98,77607.33,0.0,0.98632,1e-05,2.25571]
[1777059002527,48.98,77607.33,0.0,0.98632,1e-05,2.25571]
[1777059002825,48.98,77607.33,0.0,0.98632,1e-05,2.25571]
[1777059003024,48.98,77607.33,0.0,0.98632,1e-05,2.25571]
[1777059005531,48.98,77615.98,0.0,0.98642,1e-05,2.24284]
[1777059007385,48.98,77615.98,0.0,0.98642,1e-05,2.24284]
[1777059007487,48.98,77617.39,0.0,0.98643,1e-05,2.24104]
[1777059007525,48.98,77617.39,0.0,0.98643,1e-05,2.24104]
[1777059007580,48.98,77617.39,0.0,0.98643,1e-05,2.24104]
[1777059007771,48.98,77617.39,0.0,0.98643,1e-05,2.24104]
[1777059007855,48.98,77617.43,0.0,0.98643,1e-05,2.24098]
[1777059008552,48.98,77612.93,0.0,0.98638,1e-05,2.2481]
[1777059009559,48.98,77606.34,0.0,0.9863,1e-05,2.25845]
[1777059011259,48.98,77606.34,0.0,0.9863,1e-05,2.25845]
[1777059011276,48.98,77606.34,0.0,0.9863,1e-05,2.25845]
[1777059011357,48.99,77606.3,0.0,0.9863,1e-05,2.25883]
[1777059011544,48.99,77606.3,0.0,0.9863,1e-05,2.25883]
[1777059011770,48.99,77606.3,0.0,0.9863,1e-05,2.25883]
[1777059017615,48.99,77604.89,0.0,0.98628,1e-05,2.26192]
[1777059019025,48.99,77604.89,0.0,0.98628,1e-05,2.26192]
[1777059019257,48.99,77604.89,0.0,0.98628,1e-05,2.26192]
[1777059019276,48.99,77604.89,0.0,0.98628,1e-05,2.26192]
[1777059019358,48.99,77605.51,0.0,0.98628,1e-05,2.26125]
[1777059023287,48.99,77604.15,0.0,0.98627,1e-05,2.26365]
[1777059023314,48.99,77602.26,0.0,0.98624,1e-05,2.26686]
[1777059023525,48.99,77602.26,0.0,0.98624,1e-05,2.26686]
[1777059024245,48.99,77602.26,0.0,0.98624,1e-05,2.26686]
[1777059024273,48.99,77602.26,0.0,0.98624,1e-05,2.26686]
[1777059029699,49.0,77597.8,0.0,0.98619,1e-05,2.27454]
[1777059031713,49.0,77592.03,0.0,0.98613,1e-05,2.28197]
[1777059033371,49.0,77592.03,0.0,0.98613,1e-05,2.28197]
[1777059033525,49.0,77592.03,0.0,0.98613,1e-05,2.28197]
[1777059033372,49.0,77591.77,0.0,0.98613,1e-05,2.28259]
[1777059033600,49.0,77591.77,0.0,0.98613,1e-05,2.28259]
[1777059033779,49.0,77591.77,0.0,0.98613,1e-05,2.28259]
[1777059037362,49.0,77591.92,0.0,0.98613,1e-05,2.28259]
[1777059037529,49.0,77591.92,0.0,0.98613,1e-05,2.28259]
[1777059037408,49.0,77594.28,0.0,0.98615,1e-05,2.27914]
[1777059038117,49.0,77594.28,0.0,0.98615,1e-05,2.27914]
[1777059038278,49.0,77594.28,0.0,0.98615,1e-05,2.27914]
[1777059038338,49.0,77599.32,0.0,0.98621,1e-05,2.27143]
[1777059043796,49.01,77599.24,0.0,0.9862,1e-05,2.27223]
[1777059046818,49.01,77595.64,0.0,0.98616,1e-05,2.27824]
[1777059047822,49.01,77595.64,0.0,0.98616,1e-05,2.27824]
[1777059048026,49.01,77595.64,0.0,0.98616,1e-05,2.27824]
[1777059048028,49.01,77595.64,0.0,0.98616,1e-05,2.27824]
[1777059048271,49.01,77595.64,0.0,0.98616,1e-05,2.27824]
[1777059048288,49.01,77594.52,0.0,0.98615,1e-05,2.28024]
[1777059048832,49.01,77588.53,0.0,0.98608,1e-05,2.28959]
[1777059053684,49.01,77589.16,0.0,0.98608,1e-05,2.28903]
[1777059053775,49.01,77589.16,0.0,0.98608,1e-05,2.28903]
[1777059053894,49.01,77589.16,0.0,0.98608,1e-05,2.28903]
[1777059054024,49.01,77589.16,0.0,0.98608,1e-05,2.28903]
[1777059054125,49.01,77590.56,0.0,0.9861,1e-05,2.28695]
[1777059055885,49.01,77594.37,0.0,0.98614,1e-05,2.28124]
[1777059056892,49.01,77597.9,0.0,0.98618,1e-05,2.27586]
[1777059058293,49.01,77597.9,0.0,0.98618,1e-05,2.27586]
[1777059058414,49.01,77597.9,0.0,0.98618,1e-05,2.27586]
[1777059058520,49.01,77597.9,0.0,0.98618,1e-05,2.27586]
[1777059058475,49.01,77602.67,0.0,0.98623,1e-05,2.26873]
[1777059058905,49.01,77606.19,0.0,0.98627,1e-05,2.26327]
[1777059062514,49.01,77606.24,0.0,0.98627,1e-05,2.26351]
[1777059062527,49.01,77606.24,0.0,0.98627,1e-05,2.26351]
[1777059061927,49.02,77617.14,0.0,0.98639,1e-05,2.24682]
[1777059063254,49.02,77617.14,0.0,0.98639,1e-05,2.24682]
[1777059063273,49.02,77617.14,0.0,0.98639,1e-05,2.24682]
[1777059063356,49.02,77617.93,0.0,0.98639,1e-05,2.24597]
[1777059065546,49.02,77618.27,0.0,0.9864,1e-05,2.24545]
[1777059064948,49.02,77624.68,0.0,0.98646,1e-05,2.23578]
[1777059065775,49.02,77624.68,0.0,0.98646,1e-05,2.23578]
[1777059067969,49.02,77629.52,0.0,0.98651,1e-05,2.22897]
[1777059072399,49.02,77629.91,0.0,0.98651,1e-05,2.22901]
[1777059072530,49.02,77629.91,0.0,0.98651,1e-05,2.22901]
[1777059072539,49.03,77629.89,0.0,0.98651,1e-05,2.22946]
[1777059072679,49.03,77629.89,0.0,0.98651,1e-05,2.22946]
[1777059072771,49.03,77629.89,0.0,0.98651,1e-05,2.22946]
[1777059078039,49.03,77631.17,0.0,0.98652,1e-05,2.22854]
[1777059083073,49.04,77628.15,0.0,0.98648,1e-05,2.2342]
[1777059084227,49.04,77628.15,0.0,0.98648,1e-05,2.2342]
[1777059084278,49.04,77628.15,0.0,0.98648,1e-05,2.2342]
[1777059084328,49.04,77625.74,0.0,0.98645,1e-05,2.23829]
[1777059084676,49.04,77625.74,0.0,0.98645,1e-05,2.23829]
[1777059084772,49.04,77625.74,0.0,0.98645,1e-05,2.23829]
[1777059090442,49.04,77626.11,0.0,0.98645,1e-05,2.23848]
[1777059090529,49.04,77626.11,0.0,0.98645,1e-05,2.23848]
[1777059090544,49.04,77625.52,0.0,0.98644,1e-05,2.23977]
[1777059090740,49.04,77625.52,0.0,0.98644,1e-05,2.23977]
[1777059090778,49.04,77625.52,0.0,0.98644,1e-05,2.23977]
[1777059095373,49.04,77624.24,0.0,0.98643,1e-05,2.24052]
[1777059095527,49.04,77624.24,0.0,0.98643,1e-05,2.24052]
[1777059095581,49.05,77621.43,0.0,0.9864,1e-05,2.24523]
[1777059097305,49.05,77620.74,0.0,0.98639,1e-05,2.24648]
[1777059097521,49.05,77620.74,0.0,0.98639,1e-05,2.24648]
[1777059097536,49.05,77620.63,0.0,0.98639,1e-05,2.24631]
[1777059101200,49.04,77625.89,0.0,0.98646,1e-05,2.23687]
[1777059101701,49.04,77625.89,0.0,0.98646,1e-05,2.23687]
[1777059101771,49.04,77625.89,0.0,0.98646,1e-05,2.23687]
[1777059102207,49.04,77628.68,0.0,0.98649,1e-05,2.23227]
[1777059105228,49.03,77631.47,0.0,0.98652,1e-05,2.22707]
[1777059108248,49.03,77640.32,0.0,0.98663,1e-05,2.21265]
[1777059109132,49.03,77640.32,0.0,0.98663,1e-05,2.21265]
[1777059109278,49.03,77640.32,0.0,0.98663,1e-05,2.21265]
[1777059109558,49.03,77640.32,0.0,0.98663,1e-05,2.21265]
[1777059109350,49.03,77646.51,0.0,0.9867,1e-05,2.20297]
[1777059109770,49.03,77646.51,0.0,0.9867,1e-05,2.20297]
[1777059110263,49.03,77642.41,0.0,0.98665,1e-05,2.20893]
[1777059111269,49.03,77639.29,0.0,0.98662,1e-05,2.2134]
[1777059113978,49.03,77641.7,0.0,0.98665,1e-05,2.2102]
[1777059114024,49.03,77641.7,0.0,0.98665,1e-05,2.2102]
[1777059114321,49.03,77641.7,0.0,0.98665,1e-05,2.2102]
[1777059114523,49.03,77641.7,0.0,0.98665,1e-05,2.2102]
[1777059114545,49.03,77640.63,0.0,0.98663,1e-05,2.21207]
[1777059120333,49.02,77641.28,0.0,0.98665,1e-05,2.20991]
[1777059121515,49.02,77641.28,0.0,0.98665,1e-05,2.20991]
[1777059121521,49.02,77641.28,0.0,0.98665,1e-05,2.20991]
[1777059121554,49.02,77641.38,0.0,0.98665,1e-05,2.20948]
[1777059121804,49.02,77641.38,0.0,0.98665,1e-05,2.20948]
[1777059122021,49.02,77641.38,0.0,0.98665,1e-05,2.20948]
[1777059124361,49.02,77645.14,0.0,0.9867,1e-05,2.20291]
[1777059125016,49.02,77645.14,0.0,0.9867,1e-05,2.20291]
[1777059125275,49.02,77645.14,0.0,0.9867,1e-05,2.20291]
[1777059128389,49.01,77655.57,0.0,0.98682,1e-05,2.18607]
[1777059129396,49.01,77667.7,0.0,0.98695,1e-05,2.16761]
[1777059130403,49.01,77669.58,0.0,0.98697,1e-05,2.16459]
[1777059131185,49.01,77669.58,0.0,0.98697,1e-05,2.16459]
[1777059131272,49.01,77669.58,0.0,0.98697,1e-05,2.16459]
[1777059131409,49.01,77673.36,0.0,0.98701,1e-05,2.15875]
[1777059132072,49.01,77673.36,0.0,0.98701,1e-05,2.15875]
[1777059132239,49.01,77673.36,0.0,0.98701,1e-05,2.15875]
[1777059137452,49.01,77675.5,0.0,0.98704,1e-05,2.15445]
[1777059138861,49.0,77675.57,0.0,0.98704,1e-05,2.15417]
[1777059139020,49.0,77675.57,0.0,0.98704,1e-05,2.15417]
[1777059140475,49.0,77669.21,0.0,0.98698,1e-05,2.16331]
[1777059141480,49.0,77663.3,0.0,0.98692,1e-05,2.17196]
[1777059142535,49.0,77663.3,0.0,0.98692,1e-05,2.17196]
[1777059142487,49.0,77658.43,0.0,0.98687,1e-05,2.17907]
[1777059142772,49.0,77658.43,0.0,0.98687,1e-05,2.17907]
[1777059143494,49.0,77655.52,0.0,0.98684,1e-05,2.18322]
[1777059144103,49.0,77655.52,0.0,0.98684,1e-05,2.18322]
[1777059144501,49.0,77644.21,0.0,0.98672,1e-05,2.20008]
[1777059145508,49.0,77620.34,0.0,0.98646,1e-05,2.23623]
[1777059146515,49.0,77623.83,0.0,0.9865,1e-05,2.23055]
[1777059148473,48.99,77622.91,0.0,0.98649,1e-05,2.23164]
[1777059149107,48.99,77622.46,0.0,0.98649,1e-05,2.23201]
[1777059149274,48.99,77622.46,0.0,0.98649,1e-05,2.23201]
[1777059149536,48.99,77622.48,0.0,0.98649,1e-05,2.23166]
[1777059154570,48.98,77622.04,0.0,0.98651,1e-05,2.22898]
[1777059154701,48.98,77622.04,0.0,0.98651,1e-05,2.22898]
[1777059154771,48.98,77622.04,0.0,0.98651,1e-05,2.22898]
[1777059156584,48.98,77610.78,0.0,0.98639,1e-05,2.24565]
[1777059157591,48.98,77611.25,0.0,0.9864,1e-05,2.24459]
[1777059160228,48.98,77611.32,0.0,0.9864,1e-05,2.2438]
[1777059160272,48.98,77611.32,0.0,0.9864,1e-05,2.2438]
[1777059163634,48.97,77616.23,0.0,0.98646,1e-05,2.2349]
[1777059163948,48.97,77616.23,0.0,0.98646,1e-05,2.2349]
[1777059164023,48.97,77616.23,0.0,0.98646,1e-05,2.2349]
[1777059169782,48.96,77616.14,0.0,0.98647,1e-05,2.23345]
[1777059170020,48.96,77616.14,0.0,0.98647,1e-05,2.23345]
[1777059175717,48.95,77616.04,0.0,0.98649,1e-05,2.2314]
[1777059178407,48.95,77614.9,0.0,0.98648,1e-05,2.23284]
[1777059178521,48.95,77614.9,0.0,0.98648,1e-05,2.23284]
[1777059181645,48.95,77614.74,0.0,0.98648,1e-05,2.23214]
[1777059181770,48.95,77612.53,0.0,0.98646,1e-05,2.2349]
[1777059187802,48.94,77613.48,0.0,0.98649,1e-05,2.23156]
[1777059192700,48.93,77613.57,0.0,0.9865,1e-05,2.23019]
[1777059193093,48.93,77613.57,0.0,0.9865,1e-05,2.23019]
[1777059193275,48.93,77613.57,0.0,0.9865,1e-05,2.23019]
[1777059193377,48.93,77607.56,0.0,0.98644,1e-05,2.23879]
[1777059198879,48.92,77607.88,0.0,0.98645,1e-05,2.2367]
[1777059200122,48.92,77607.88,0.0,0.98645,1e-05,2.2367]
[1777059200271,48.92,77607.88,0.0,0.98645,1e-05,2.2367]
[1777059200894,48.92,77614.76,0.0,0.98653,1e-05,2.22552]
[1777059205929,48.91,77613.51,0.0,0.98653,1e-05,2.22596]
[1777059207171,48.91,77613.51,0.0,0.98653,1e-05,2.22596]
[1777059207275,48.91,77613.51,0.0,0.98653,1e-05,2.22596]
[1777059212859,48.9,77612.57,0.0,0.98654,1e-05,2.22388]
[1777059213021,48.9,77612.57,0.0,0.98654,1e-05,2.22388]
[1777059219036,48.89,77613.7,0.0,0.98657,1e-05,2.22017]
[1777059224070,48.89,77612.51,0.0,0.98656,1e-05,2.22061]
[1777059227462,48.89,77612.43,0.0,0.98656,1e-05,2.22045]
[1777059227520,48.89,77612.43,0.0,0.98656,1e-05,2.22045]
[1777059227563,48.88,77610.21,0.0,0.98654,1e-05,2.22302]
[1777059228099,48.88,77605.4,0.0,0.98649,1e-05,2.2304]
[1777059233134,48.88,77606.07,0.0,0.98651,1e-05,2.22789]
[1777059234138,48.88,77606.07,0.0,0.98651,1e-05,2.22789]
[1777059234270,48.88,77606.07,0.0,0.98651,1e-05,2.22789]
[1777059234369,48.87,77611.79,0.0,0.98658,1e-05,2.21856]
[1777059235148,48.87,77622.04,0.0,0.98669,1e-05,2.20292]
[1777059236155,48.87,77626.98,0.0,0.98674,1e-05,2.19515]
[1777059236967,48.87,77626.98,0.0,0.98674,1e-05,2.19515]
[1777059237020,48.87,77626.98,0.0,0.98674,1e-05,2.19515]
[1777059242717,48.87,77626.4,0.0,0.98675,1e-05,2.19487]
[1777059242770,48.87,77626.85,0.0,0.98675,1e-05,2.19395]
[1777059246067,48.86,77628.27,0.0,0.98677,1e-05,2.19111]
[1777059248271,48.86,77627.9,0.0,0.98677,1e-05,2.19122]
[1777059248326,48.86,77627.69,0.0,0.98677,1e-05,2.19131]
[1777059248790,48.86,77627.69,0.0,0.98677,1e-05,2.19131]
[1777059249022,48.86,77627.69,0.0,0.98677,1e-05,2.19131]
[1777059252373,48.86,77629.65,0.0,0.9868,1e-05,2.18767]
[1777059253086,48.85,77628.92,0.0,0.98679,1e-05,2.18834]
[1777059253276,48.85,77628.92,0.0,0.98679,1e-05,2.18834]
[1777059253377,48.85,77627.63,0.0,0.98678,1e-05,2.19007]
[1777059259316,48.85,77628.33,0.0,0.98679,1e-05,2.18786]
[1777059263343,48.84,77621.9,0.0,0.98673,1e-05,2.19648]
[1777059268379,48.84,77620.86,0.0,0.98673,1e-05,2.19684]
[1777059272406,48.83,77625.63,0.0,0.9868,1e-05,2.18687]
[1777059275428,48.83,77631.98,0.0,0.98687,1e-05,2.1766]
[1777059276435,48.83,77640.74,0.0,0.98697,1e-05,2.1632]
[1777059277442,48.83,77643.69,0.0,0.987,1e-05,2.1586]
[1777059279456,48.83,77648.08,0.0,0.98705,1e-05,2.15168]
[1777059284491,48.82,77648.02,0.0,0.98705,1e-05,2.15092]
[1777059289526,48.82,77648.31,0.0,0.98706,1e-05,2.14964]
[1777059294560,48.81,77646.36,0.0,0.98705,1e-05,2.15168]
[1777059299596,48.81,77649.18,0.0,0.98708,1e-05,2.14658]
[1777059301610,48.81,77638.51,0.0,0.98697,1e-05,2.16221]
[1777059302617,48.81,77634.35,0.0,0.98693,1e-05,2.16826]
[1777059307651,48.8,77633.08,0.0,0.98692,1e-05,2.16911]
[1777059310673,48.8,77624.3,0.0,0.98683,1e-05,2.1817]
[1777059312687,48.8,77617.87,0.0,0.98677,1e-05,2.19097]
[1777059317722,48.79,77619.43,0.0,0.98679,1e-05,2.18738]
[1777059323764,48.79,77618.89,0.0,0.9868,1e-05,2.1868]
[1777059328799,48.78,77616.16,0.0,0.98678,1e-05,2.18977]
[1777059333834,48.77,77615.99,0.0,0.98679,1e-05,2.18708]
[1777059338869,48.77,77616.44,0.0,0.98681,1e-05,2.18526]
[1777059343903,48.76,77616.37,0.0,0.98681,1e-05,2.18422]
[1777059346661,48.76,77615.0,0.0,0.9868,1e-05,2.18607]
[1777059347435,48.76,77615.72,0.0,0.98681,1e-05,2.18453]
[1777059347932,48.76,77608.1,0.0,0.98673,1e-05,2.19588]
[1777059348940,48.76,77600.06,0.0,0.98664,1e-05,2.2079]
[1777059351121,48.76,77600.6,0.0,0.98665,1e-05,2.20732]
[1777059351276,48.76,77600.6,0.0,0.98665,1e-05,2.20732]
[1777059351322,48.76,77600.6,0.0,0.98665,1e-05,2.20732]
[1777059351523,48.76,77600.6,0.0,0.98665,1e-05,2.20732]
[1777059351625,48.76,77602.52,0.0,0.98667,1e-05,2.2049]
[1777059356995,48.77,77603.72,0.0,0.98667,1e-05,2.20437]
[1777059361485,48.77,77600.9,0.0,0.98663,1e-05,2.20946]
[1777059361518,48.77,77600.9,0.0,0.98663,1e-05,2.20946]
[1777059361586,48.77,77601.81,0.0,0.98664,1e-05,2.20858]
[1777059361971,48.77,77601.81,0.0,0.98664,1e-05,2.20858]
[1777059362019,48.77,77601.81,0.0,0.98664,1e-05,2.20858]
[1777059365280,48.78,77598.58,0.0,0.9866,1e-05,2.21403]
[1777059365520,48.78,77598.58,0.0,0.9866,1e-05,2.21403]
[1777059365621,48.78,77599.31,0.0,0.98661,1e-05,2.21341]
[1777059370611,48.78,77602.51,0.0,0.98664,1e-05,2.20928]
[1777059370675,48.78,77602.51,0.0,0.98664,1e-05,2.20928]
[1777059370775,48.78,77602.51,0.0,0.98664,1e-05,2.20928]
[1777059370765,48.78,77601.79,0.0,0.98662,1e-05,2.21089]
[1777059373110,48.79,77597.74,0.0,0.98658,1e-05,2.2176]
[1777059375422,48.79,77598.09,0.0,0.98658,1e-05,2.21731]
[1777059375471,48.79,77598.09,0.0,0.98658,1e-05,2.21731]
[1777059375522,48.79,77598.09,0.0,0.98658,1e-05,2.21731]
[1777059375568,48.79,77598.81,0.0,0.98658,1e-05,2.21669]
[1777059378146,48.79,77605.55,0.0,0.98665,1e-05,2.20688]
[1777059379153,48.79,77612.18,0.0,0.98672,1e-05,2.19704]
[1777059381040,48.79,77615.42,0.0,0.98676,1e-05,2.19239]
[1777059381278,48.79,77615.42,0.0,0.98676,1e-05,2.19239]
[1777059381379,48.79,77615.42,0.0,0.98676,1e-05,2.19239]
[1777059381525,48.79,77615.42,0.0,0.98676,1e-05,2.19239]
[1777059381624,48.8,77619.18,0.0,0.98679,1e-05,2.18727]
[1777059383180,48.8,77623.89,0.0,0.98684,1e-05,2.18045]
[1777059384369,48.8,77623.89,0.0,0.98684,1e-05,2.18045]
[1777059384526,48.8,77623.89,0.0,0.98684,1e-05,2.18045]
[1777059384550,48.8,77623.89,0.0,0.98684,1e-05,2.18045]
[1777059384771,48.8,77623.89,0.0,0.98684,1e-05,2.18045]
[1777059384871,48.8,77622.5,0.0,0.98682,1e-05,2.18316]
[1777059390230,48.81,77622.47,0.0,0.98681,1e-05,2.18471]
[1777059393752,48.81,77620.61,0.0,0.9868,1e-05,2.18636]
[1777059393774,48.81,77620.61,0.0,0.9868,1e-05,2.18636]
[1777059393875,48.81,77620.61,0.0,0.9868,1e-05,2.18636]
[1777059393853,48.81,77620.71,0.0,0.98679,1e-05,2.1868]
[1777059394023,48.81,77620.71,0.0,0.98679,1e-05,2.1868]
[1777059399293,48.82,77620.29,0.0,0.98678,1e-05,2.1889]
[1777059401582,48.82,77604.52,0.0,0.9866,1e-05,2.21349]
[1777059402314,48.82,77603.41,0.0,0.98659,1e-05,2.21544]
[1777059402957,48.82,77603.41,0.0,0.98659,1e-05,2.21544]
[1777059403022,48.82,77603.41,0.0,0.98659,1e-05,2.21544]
[1777059403111,48.82,77603.41,0.0,0.98659,1e-05,2.21544]
[1777059403275,48.82,77603.41,0.0,0.98659,1e-05,2.21544]
[1777059403321,48.83,77603.29,0.0,0.98659,1e-05,2.21587]
[1777059408356,48.83,77609.09,0.0,0.98664,1e-05,2.20822]
[1777059410370,48.83,77615.77,0.0,0.98671,1e-05,2.19856]
[1777059411186,48.83,77615.77,0.0,0.98671,1e-05,2.19856]
[1777059411272,48.83,77615.77,0.0,0.98671,1e-05,2.19856]
[1777059411408,48.83,77615.77,0.0,0.98671,1e-05,2.19856]
[1777059411520,48.83,77615.77,0.0,0.98671,1e-05,2.19856]
[1777059411621,48.84,77619.93,0.0,0.98675,1e-05,2.1928]
[1777059417419,48.84,77620.23,0.0,0.98675,1e-05,2.19376]
[1777059421791,48.85,77619.02,0.0,0.98673,1e-05,2.19645]
[1777059421878,48.85,77618.89,0.0,0.98672,1e-05,2.19721]
[1777059421961,48.85,77618.89,0.0,0.98672,1e-05,2.19721]
[1777059422025,48.85,77618.89,0.0,0.98672,1e-05,2.19721]
[1777059427082,48.85,77621.42,0.0,0.98674,1e-05,2.19447]
[1777059427144,48.85,77621.42,0.0,0.98674,1e-05,2.19447]
[1777059427278,48.85,77621.42,0.0,0.98674,1e-05,2.19447]
[1777059427489,48.86,77621.33,0.0,0.98674,1e-05,2.19489]
[1777059432042,48.86,77623.58,0.0,0.98675,1e-05,2.1926]
[1777059432092,48.86,77623.58,0.0,0.98675,1e-05,2.1926]
[1777059432274,48.86,77623.58,0.0,0.98675,1e-05,2.1926]
[1777059432525,48.86,77624.46,0.0,0.98676,1e-05,2.19154]
[1777059435545,48.87,77628.58,0.0,0.9868,1e-05,2.18615]
[1777059438340,48.87,77628.31,0.0,0.98679,1e-05,2.18715]
[1777059438404,48.87,77628.31,0.0,0.98679,1e-05,2.18715]
[1777059438530,48.87,77628.31,0.0,0.98679,1e-05,2.18715]
[1777059438567,48.87,77627.81,0.0,0.98679,1e-05,2.18819]
[1777059440581,48.87,77623.67,0.0,0.98674,1e-05,2.19505]
[1777059443542,48.88,77622.63,0.0,0.98672,1e-05,2.19719]
[1777059443771,48.88,77622.63,0.0,0.98672,1e-05,2.19719]
[1777059443841,48.88,77614.28,0.0,0.98663,1e-05,2.21045]
[1777059444504,48.88,77614.28,0.0,0.98663,1e-05,2.21045]
[1777059444526,48.88,77614.28,0.0,0.98663,1e-05,2.21045]
[1777059449645,48.88,77608.69,0.0,0.98656,1e-05,2.22048]
[1777059450552,48.88,77608.69,0.0,0.98656,1e-05,2.22048]
[1777059450774,48.88,77608.69,0.0,0.98656,1e-05,2.22048]
[1777059450797,48.89,77605.78,0.0,0.98652,1e-05,2.22517]
[1777059451202,48.89,77605.78,0.0,0.98652,1e-05,2.22517]
[1777059451271,48.89,77605.78,0.0,0.98652,1e-05,2.22517]
[1777059456498,48.89,77605.58,0.0,0.98652,1e-05,2.22483]
[1777059456525,48.89,77605.58,0.0,0.98652,1e-05,2.22483]
[1777059456574,48.89,77605.58,0.0,0.98652,1e-05,2.22483]
[1777059456773,48.89,77605.58,0.0,0.98652,1e-05,2.22483]
[1777059456874,48.89,77605.54,0.0,0.98652,1e-05,2.22512]
[1777059461388,48.9,77606.13,0.0,0.98652,1e-05,2.2251]
[1777059461525,48.9,77606.13,0.0,0.98652,1e-05,2.2251]
[1777059461728,48.9,77606.24,0.0,0.98652,1e-05,2.22516]
[1777059466762,48.9,77597.22,0.0,0.98641,1e-05,2.24016]
[1777059467378,48.9,77597.22,0.0,0.98641,1e-05,2.24016]
[1777059467519,48.9,77597.22,0.0,0.98641,1e-05,2.24016]
[1777059467770,48.9,77593.34,0.0,0.98637,1e-05,2.24635]
[1777059470793,48.91,77597.61,0.0,0.98641,1e-05,2.24034]
[1777059472127,48.91,77598.33,0.0,0.98642,1e-05,2.23943]
[1777059472183,48.91,77598.33,0.0,0.98642,1e-05,2.23943]
[1777059472272,48.91,77598.33,0.0,0.98642,1e-05,2.23943]
[1777059472806,48.91,77598.84,0.0,0.98642,1e-05,2.23885]
[1777059476834,48.91,77602.55,0.0,0.98646,1e-05,2.23399]
[1777059477841,48.91,77606.04,0.0,0.98649,1e-05,2.22884]
[1777059478908,48.91,77606.04,0.0,0.98649,1e-05,2.22884]
[1777059478931,48.91,77610.92,0.0,0.98655,1e-05,2.22159]
[1777059479025,48.91,77610.92,0.0,0.98655,1e-05,2.22159]
[1777059479096,48.91,77610.92,0.0,0.98655,1e-05,2.22159]
[1777059479274,48.91,77610.92,0.0,0.98655,1e-05,2.22159]
[1777059479854,48.91,77611.69,0.0,0.98655,1e-05,2.22065]
[1777059484890,48.92,77609.28,0.0,0.98652,1e-05,2.22556]
[1777059485870,48.92,77609.28,0.0,0.98652,1e-05,2.22556]
[1777059485971,48.92,77605.94,0.0,0.98648,1e-05,2.23092]
[1777059486009,48.92,77605.94,0.0,0.98648,1e-05,2.23092]
[1777059486024,48.92,77605.94,0.0,0.98648,1e-05,2.23092]
[1777059486904,48.92,77605.09,0.0,0.98647,1e-05,2.23245]
[1777059491271,48.93,77607.33,0.0,0.98649,1e-05,2.22988]
[1777059491449,48.93,77607.33,0.0,0.98649,1e-05,2.22988]
[1777059491526,48.93,77607.33,0.0,0.98649,1e-05,2.22988]
[1777059491939,48.93,77609.79,0.0,0.98651,1e-05,2.22632]
[1777059494270,48.93,77611.07,0.0,0.98652,1e-05,2.22482]
[1777059494406,48.93,77611.07,0.0,0.98652,1e-05,2.22482]
[1777059494524,48.93,77611.07,0.0,0.98652,1e-05,2.22482]
[1777059494959,48.93,77613.6,0.0,0.98655,1e-05,2.22118]
[1777059499724,48.93,77614.69,0.0,0.98656,1e-05,2.22046]
[1777059499772,48.93,77614.69,0.0,0.98656,1e-05,2.22046]
[1777059499781,48.93,77614.69,0.0,0.98656,1e-05,2.22046]
[1777059500025,48.94,77613.24,0.0,0.98654,1e-05,2.22291]
[1777059502003,48.94,77613.25,0.0,0.98654,1e-05,2.22313]
[1777059502089,48.94,77622.03,0.0,0.98663,1e-05,2.20995]
[1777059503027,48.94,77636.93,0.0,0.98679,1e-05,2.18759]
[1777059504034,48.94,77634.79,0.0,0.98676,1e-05,2.19112]
[1777059505972,48.94,77634.79,0.0,0.98676,1e-05,2.19112]
[1777059513097,48.95,77639.5,0.0,0.98681,1e-05,2.18483]
[1777059515547,48.95,77639.53,0.0,0.98681,1e-05,2.18509]
[1777059515775,48.95,77639.53,0.0,0.98681,1e-05,2.18509]
[1777059515847,48.95,77639.53,0.0,0.98681,1e-05,2.18509]
[1777059516029,48.96,77639.43,0.0,0.9868,1e-05,2.18584]
[1777059520217,48.96,77638.17,0.0,0.98678,1e-05,2.18864]
[1777059520279,48.96,77638.17,0.0,0.98678,1e-05,2.18864]
[1777059520524,48.96,77638.17,0.0,0.98678,1e-05,2.18864]
[1777059520612,48.96,77639.42,0.0,0.98679,1e-05,2.18705]
[1777059526022,48.96,77639.13,0.0,0.98679,1e-05,2.18661]
[1777059526189,48.96,77644.22,0.0,0.98685,1e-05,2.1785]
[1777059527196,48.96,77652.33,0.0,0.98694,1e-05,2.16611]
[1777059529864,48.95,77653.11,0.0,0.98695,1e-05,2.16476]
[1777059535254,48.95,77661.18,0.0,0.98704,1e-05,2.15144]
[1777059536261,48.95,77664.75,0.0,0.98708,1e-05,2.14596]
[1777059538125,48.95,77662.31,0.0,0.98706,1e-05,2.14945]
[1777059538256,48.95,77662.31,0.0,0.98706,1e-05,2.14945]
[1777059538280,48.95,77662.31,0.0,0.98706,1e-05,2.14945]
[1777059538297,48.95,77662.63,0.0,0.98706,1e-05,2.14881]
[1777059543848,48.94,77660.39,0.0,0.98704,1e-05,2.15152]
[1777059544026,48.94,77660.39,0.0,0.98704,1e-05,2.15152]
[1777059546331,48.94,77668.31,0.0,0.98713,1e-05,2.13912]
[1777059547584,48.94,77668.31,0.0,0.98713,1e-05,2.13912]
[1777059547772,48.94,77668.31,0.0,0.98713,1e-05,2.13912]
[1777059547873,48.94,77668.77,0.0,0.98714,1e-05,2.13818]
[1777059548099,48.94,77668.77,0.0,0.98714,1e-05,2.13818]
[1777059548274,48.94,77668.77,0.0,0.98714,1e-05,2.13818]
[1777059552808,48.97,77669.76,0.0,0.9871,1e-05,2.14414]
[1777059553025,48.97,77669.76,0.0,0.9871,1e-05,2.14414]
[1777059558415,49.08,77667.78,0.0,0.98691,1e-05,2.17056]
[1777059560487,49.1,77666.8,0.0,0.98688,1e-05,2.17507]
[1777059560525,49.1,77666.8,0.0,0.98688,1e-05,2.17507]
[1777059560968,49.1,77666.8,0.0,0.98688,1e-05,2.17507]
[1777059561026,49.1,77666.8,0.0,0.98688,1e-05,2.17507]
[1777059561070,49.12,77661.98,0.0,0.98679,1e-05,2.18803]
[1777059565941,49.16,77661.41,0.0,0.98673,1e-05,2.19677]
[1777059566024,49.16,77661.41,0.0,0.98673,1e-05,2.19677]
[1777059566020,49.18,77662.79,0.0,0.98671,1e-05,2.19966]
[1777059566179,49.18,77662.79,0.0,0.98671,1e-05,2.19966]
[1777059566274,49.18,77662.79,0.0,0.98671,1e-05,2.19966]
[1777059566472,49.18,77662.86,0.0,0.98671,1e-05,2.19955]
[1777059571476,49.23,77663.07,0.0,0.98665,1e-05,2.20857]
[1777059571519,49.23,77663.07,0.0,0.98665,1e-05,2.20857]
[1777059571700,49.23,77663.07,0.0,0.98665,1e-05,2.20857]
[1777059571773,49.23,77663.07,0.0,0.98665,1e-05,2.20857]
[1777059571801,49.25,77665.02,0.0,0.98665,1e-05,2.20822]
[1777059577549,49.3,77667.6,0.0,0.9866,1e-05,2.21498]
[1777059579564,49.32,77670.46,0.0,0.9866,1e-05,2.21458]
[1777059581578,49.32,77673.27,0.0,0.98663,1e-05,2.21074]
[1777059583386,49.32,77673.31,0.0,0.98663,1e-05,2.21088]
[1777059583524,49.32,77673.31,0.0,0.98663,1e-05,2.21088]
[1777059583709,49.32,77673.31,0.0,0.98663,1e-05,2.21088]
[1777059583774,49.32,77673.31,0.0,0.98663,1e-05,2.21088]
[1777059583811,49.32,77673.17,0.0,0.98663,1e-05,2.2115]
[1777059586613,49.32,77669.15,0.0,0.98658,1e-05,2.21799]
[1777059588676,49.32,77668.74,0.0,0.98657,1e-05,2.2188]
[1777059588773,49.32,77668.74,0.0,0.98657,1e-05,2.2188]
[1777059588782,49.32,77669.11,0.0,0.98657,1e-05,2.21862]
[1777059591558,49.33,77668.81,0.0,0.98657,1e-05,2.21926]
[1777059591772,49.33,77668.81,0.0,0.98657,1e-05,2.21926]
[1777059594659,49.33,77668.43,0.0,0.98656,1e-05,2.22021]
[1777059594700,49.33,77668.43,0.0,0.98656,1e-05,2.22021]
[1777059594786,49.33,77668.43,0.0,0.98656,1e-05,2.22021]
[1777059594861,49.34,77663.37,0.0,0.98649,1e-05,2.23008]
[1777059597690,49.35,77660.25,0.0,0.98644,1e-05,2.23807]
[1777059602724,49.36,77662.23,0.0,0.98644,1e-05,2.23714]
[1777059607111,49.37,77661.52,0.0,0.98642,1e-05,2.24]
[1777059607274,49.37,77661.52,0.0,0.98642,1e-05,2.24]
[1777059608981,49.37,77661.59,0.0,0.98642,1e-05,2.24018]
[1777059609021,49.37,77661.59,0.0,0.98642,1e-05,2.24018]
[1777059609082,49.37,77661.45,0.0,0.98642,1e-05,2.24069]
[1777059613854,49.37,77659.61,0.0,0.9864,1e-05,2.24378]
[1777059614024,49.37,77659.61,0.0,0.9864,1e-05,2.24378]
[1777059618812,49.38,77660.26,0.0,0.9864,1e-05,2.24375]
[1777059619028,49.38,77660.26,0.0,0.9864,1e-05,2.24375]
[1777059624528,49.38,77659.74,0.0,0.98639,1e-05,2.24535]
[1777059624779,49.38,77659.74,0.0,0.98639,1e-05,2.24535]
[1777059624882,49.38,77659.66,0.0,0.98638,1e-05,2.24561]
[1777059629917,49.39,77659.33,0.0,0.98638,1e-05,2.24676]
[1777059630924,49.39,77652.68,0.0,0.9863,1e-05,2.25708]
[1777059631253,49.39,77652.68,0.0,0.9863,1e-05,2.25708]
[1777059631272,49.39,77652.68,0.0,0.9863,1e-05,2.25708]
[1777059631931,49.39,77649.35,0.0,0.98627,1e-05,2.26051]
[1777059632937,49.39,77654.17,0.0,0.98633,1e-05,2.25321]
[1777059633829,49.39,77654.17,0.0,0.98633,1e-05,2.25321]
[1777059634025,49.39,77654.17,0.0,0.98633,1e-05,2.25321]
[1777059639504,49.41,77651.64,0.0,0.98626,1e-05,2.26239]
[1777059639520,49.41,77651.64,0.0,0.98626,1e-05,2.26239]
[1777059640143,49.46,77640.97,0.0,0.98607,1e-05,2.28909]
[1777059640292,49.46,77640.97,0.0,0.98607,1e-05,2.28909]
[1777059640525,49.46,77640.97,0.0,0.98607,1e-05,2.28909]
[1777059640994,49.46,77642.66,0.0,0.98608,1e-05,2.28745]
[1777059643761,49.47,77644.31,0.0,0.98609,1e-05,2.28687]
[1777059644016,49.48,77649.17,0.0,0.98613,1e-05,2.28034]
[1777059644191,49.48,77649.17,0.0,0.98613,1e-05,2.28034]
[1777059644273,49.48,77649.17,0.0,0.98613,1e-05,2.28034]
[1777059645023,49.48,77654.03,0.0,0.98618,1e-05,2.27384]
[1777059647037,49.49,77657.1,0.0,0.9862,1e-05,2.27114]
[1777059647595,49.49,77657.1,0.0,0.9862,1e-05,2.27114]
[1777059647777,49.49,77657.1,0.0,0.9862,1e-05,2.27114]
[1777059648044,49.49,77661.9,0.0,0.98625,1e-05,2.26477]
[1777059649051,49.5,77664.28,0.0,0.98627,1e-05,2.26214]
[1777059653605,49.52,77664.54,0.0,0.98624,1e-05,2.26585]
[1777059653776,49.52,77664.54,0.0,0.98624,1e-05,2.26585]
[1777059659122,49.55,77664.86,0.0,0.9862,1e-05,2.27146]
[1777059659248,49.55,77664.86,0.0,0.9862,1e-05,2.27146]
[1777059660030,49.55,77664.86,0.0,0.9862,1e-05,2.27146]
[1777059660129,49.55,77664.57,0.0,0.9862,1e-05,2.27199]
[1777059660455,49.55,77664.57,0.0,0.9862,1e-05,2.27199]
[1777059660519,49.55,77664.57,0.0,0.9862,1e-05,2.27199]
[1777059665332,49.55,77666.57,0.0,0.98622,1e-05,2.26927]
[1777059665524,49.55,77666.57,0.0,0.98622,1e-05,2.26927]
[1777059666171,49.55,77670.27,0.0,0.98626,1e-05,2.26367]
[1777059668515,49.55,77667.0,0.0,0.98622,1e-05,2.26879]
[1777059668780,49.55,77667.0,0.0,0.98622,1e-05,2.26879]
[1777059668881,49.55,77664.65,0.0,0.98619,1e-05,2.27256]
[1777059674226,49.55,77664.25,0.0,0.98619,1e-05,2.27358]
[1777059676650,49.55,77664.81,0.0,0.98619,1e-05,2.2728]
[1777059676772,49.55,77664.81,0.0,0.98619,1e-05,2.2728]
[1777059681275,49.55,77658.74,0.0,0.98612,1e-05,2.28266]
[1777059683290,49.55,77651.3,0.0,0.98604,1e-05,2.29429]
[1777059685913,49.55,77648.61,0.0,0.98601,1e-05,2.29854]
[1777059686032,49.55,77648.61,0.0,0.98601,1e-05,2.29854]
[1777059686067,49.56,77648.16,0.0,0.98599,1e-05,2.30021]
[1777059691346,49.57,77652.61,0.0,0.98603,1e-05,2.29447]
[1777059692601,49.57,77652.61,0.0,0.98603,1e-05,2.29447]
[1777059692774,49.57,77652.61,0.0,0.98603,1e-05,2.29447]
[1777059692843,49.57,77652.61,0.0,0.98603,1e-05,2.29447]
[1777059693019,49.57,77652.61,0.0,0.98603,1e-05,2.29447]
[1777059693031,49.57,77652.24,0.0,0.98603,1e-05,2.29514]
[1777059695374,49.58,77656.54,0.0,0.98607,1e-05,2.28952]
[1777059696381,49.58,77661.18,0.0,0.98612,1e-05,2.28241]
[1777059698383,49.58,77664.41,0.0,0.98616,1e-05,2.2775]
[1777059698520,49.58,77664.41,0.0,0.98616,1e-05,2.2775]
[1777059698867,49.58,77664.41,0.0,0.98616,1e-05,2.2775]
[1777059699027,49.58,77664.41,0.0,0.98616,1e-05,2.2775]
[1777059699128,49.58,77665.19,0.0,0.98616,1e-05,2.2774]
[1777059704437,49.61,77666.22,0.0,0.98613,1e-05,2.28085]
[1777059709472,49.63,77665.18,0.0,0.98609,1e-05,2.28744]
[1777059714507,49.65,77665.12,0.0,0.98605,1e-05,2.29246]
[1777059718314,49.67,77665.54,0.0,0.98603,1e-05,2.29474]
[1777059718527,49.67,77665.54,0.0,0.98603,1e-05,2.29474]
[1777059718753,49.67,77665.54,0.0,0.98603,1e-05,2.29474]
[1777059718771,49.67,77665.54,0.0,0.98603,1e-05,2.29474]
[1777059718778,49.67,77665.73,0.0,0.98603,1e-05,2.29543]
[1777059721556,49.68,77672.69,0.0,0.98609,1e-05,2.28759]
[1777059723992,49.69,77674.2,0.0,0.9861,1e-05,2.28625]
[1777059724034,49.69,77674.2,0.0,0.9861,1e-05,2.28625]
[1777059724040,49.7,77674.21,0.0,0.98608,1e-05,2.2882]
[1777059724250,49.7,77674.21,0.0,0.98608,1e-05,2.2882]
[1777059724275,49.7,77674.21,0.0,0.98608,1e-05,2.2882]
[1777059729613,49.72,77672.2,0.0,0.98603,1e-05,2.29618]
[1777059733478,49.73,77671.75,0.0,0.986,1e-05,2.29977]
[1777059733527,49.73,77671.75,0.0,0.986,1e-05,2.29977]
[1777059733769,49.73,77671.75,0.0,0.986,1e-05,2.29977]
[1777059734022,49.73,77671.75,0.0,0.986,1e-05,2.29977]
[1777059734123,49.74,77671.75,0.0,0.98599,1e-05,2.30168]
[1777059739682,49.76,77672.94,0.0,0.98597,1e-05,2.3046]
[1777059744169,49.77,77673.08,0.0,0.98595,1e-05,2.30627]
[1777059743710,49.78,77668.74,0.0,0.98589,1e-05,2.31489]
[1777059744281,49.78,77668.74,0.0,0.98589,1e-05,2.31489]
[1777059744523,49.78,77668.74,0.0,0.98589,1e-05,2.31489]
[1777059744717,49.78,77668.69,0.0,0.98589,1e-05,2.31589]
[1777059749751,49.81,77671.14,0.0,0.98588,1e-05,2.31668]
[1777059752326,49.81,77671.22,0.0,0.98587,1e-05,2.31747]
[1777059752506,49.81,77671.22,0.0,0.98587,1e-05,2.31747]
[1777059752528,49.81,77671.22,0.0,0.98587,1e-05,2.31747]
[1777059752773,49.82,77671.29,0.0,0.98587,1e-05,2.31736]
[1777059757807,49.84,77669.09,0.0,0.98582,1e-05,2.32536]
[1777059759543,49.84,77669.31,0.0,0.98581,1e-05,2.32592]
[1777059759770,49.84,77669.31,0.0,0.98581,1e-05,2.32592]
[1777059760201,49.84,77669.31,0.0,0.98581,1e-05,2.32592]
[1777059760254,49.85,77669.68,0.0,0.9858,1e-05,2.32714]
[1777059765866,49.87,77668.04,0.0,0.98575,1e-05,2.33417]
[1777059768887,49.88,77664.51,0.0,0.98569,1e-05,2.34235]
[1777059771325,49.89,77663.16,0.0,0.98567,1e-05,2.34622]
[1777059771517,49.89,77663.16,0.0,0.98567,1e-05,2.34622]
[1777059771529,49.89,77663.16,0.0,0.98567,1e-05,2.34622]
[1777059771772,49.89,77663.16,0.0,0.98567,1e-05,2.34622]
[1777059771908,49.89,77664.37,0.0,0.98567,1e-05,2.34519]
[1777059776945,49.92,77665.13,0.0,0.98565,1e-05,2.34924]
[1777059781860,49.93,77664.98,0.0,0.98562,1e-05,2.35296]
[1777059782026,49.93,77664.98,0.0,0.98562,1e-05,2.35296]
[1777059782047,49.93,77664.98,0.0,0.98562,1e-05,2.35296]
[1777059782284,49.93,77664.98,0.0,0.98562,1e-05,2.35296]
[1777059782067,49.94,77665.13,0.0,0.98561,1e-05,2.35359]
[1777059782988,49.94,77668.7,0.0,0.98565,1e-05,2.34886]
[1777059787578,49.96,77670.77,0.0,0.98565,1e-05,2.34913]
[1777059787773,49.96,77670.77,0.0,0.98565,1e-05,2.34913]
[1777059787832,49.96,77670.77,0.0,0.98565,1e-05,2.34913]
[1777059788022,49.96,77670.77,0.0,0.98565,1e-05,2.34913]
[1777059788121,49.96,77670.7,0.0,0.98564,1e-05,2.35012]
[1777059794065,49.99,77671.21,0.0,0.98561,1e-05,2.35456]
[1777059797086,50.0,77674.99,0.0,0.98563,1e-05,2.35123]
[1777059798093,50.0,77680.52,0.0,0.98569,1e-05,2.34346]
[1777059800200,50.01,77680.01,0.0,0.98568,1e-05,2.34514]
[1777059800275,50.01,77680.01,0.0,0.98568,1e-05,2.34514]
[1777059800298,50.01,77680.31,0.0,0.98568,1e-05,2.34555]
[1777059800440,50.01,77680.31,0.0,0.98568,1e-05,2.34555]
[1777059800538,50.01,77680.31,0.0,0.98568,1e-05,2.34555]
[1777059806148,50.01,77677.8,0.0,0.98564,1e-05,2.35004]
[1777059811186,50.01,77677.65,0.0,0.98565,1e-05,2.34901]
[1777059812836,50.01,77678.33,0.0,0.98566,1e-05,2.34788]
[1777059812905,50.01,77678.33,0.0,0.98566,1e-05,2.34788]
[1777059813026,50.01,77678.33,0.0,0.98566,1e-05,2.34788]
[1777059813200,50.01,77678.5,0.0,0.98566,1e-05,2.34755]
[1777059818235,50.01,77677.92,0.0,0.98565,1e-05,2.34813]
[1777059823270,50.02,77677.85,0.0,0.98565,1e-05,2.34876]
[1777059827480,50.02,77677.77,0.0,0.98565,1e-05,2.3493]
[1777059827488,50.02,77677.77,0.0,0.98565,1e-05,2.3493]
[1777059827526,50.02,77677.77,0.0,0.98565,1e-05,2.3493]
[1777059828306,50.02,77677.46,0.0,0.98564,1e-05,2.34989]
[1777059833341,50.02,77678.82,0.0,0.98565,1e-05,2.34826]
[1777059838376,50.02,77678.76,0.0,0.98565,1e-05,2.34887]
[1777059841925,50.02,77678.65,0.0,0.98565,1e-05,2.34924]
[1777059841931,50.02,77678.65,0.0,0.98565,1e-05,2.34924]
[1777059842026,50.02,77678.65,0.0,0.98565,1e-05,2.34924]
[1777059842027,50.02,77677.59,0.0,0.98563,1e-05,2.3511]
[1777059847152,50.03,77678.31,0.0,0.98564,1e-05,2.35026]
[1777059847202,50.03,77678.31,0.0,0.98564,1e-05,2.35026]
[1777059847274,50.03,77678.31,0.0,0.98564,1e-05,2.35026]
[1777059847349,50.03,77677.44,0.0,0.98563,1e-05,2.35182]
[1777059853480,50.03,77675.04,0.0,0.98559,1e-05,2.35697]
[1777059858539,50.05,77674.61,0.0,0.98556,1e-05,2.36104]
[1777059858776,50.05,77674.61,0.0,0.98556,1e-05,2.36104]
[1777059858886,50.05,77674.61,0.0,0.98556,1e-05,2.36104]
[1777059859028,50.05,77674.61,0.0,0.98556,1e-05,2.36104]
[1777059859116,50.06,77674.64,0.0,0.98555,1e-05,2.36269]
[1777059862544,50.07,77670.32,0.0,0.98548,1e-05,2.37202]
[1777059864454,50.07,77669.4,0.0,0.98547,1e-05,2.3743]
[1777059864522,50.07,77669.4,0.0,0.98547,1e-05,2.3743]
[1777059864638,50.07,77669.4,0.0,0.98547,1e-05,2.3743]
[1777059864779,50.07,77669.4,0.0,0.98547,1e-05,2.3743]
[1777059864849,50.07,77669.04,0.0,0.98546,1e-05,2.3757]
[1777059870599,50.1,77666.21,0.0,0.98539,1e-05,2.38508]
[1777059871607,50.1,77661.54,0.0,0.98534,1e-05,2.39142]
[1777059872614,50.1,77652.35,0.0,0.98523,1e-05,2.40682]
[1777059874054,50.1,77652.35,0.0,0.98523,1e-05,2.40682]
[1777059874229,50.1,77652.35,0.0,0.98523,1e-05,2.40682]
[1777059874279,50.1,77652.35,0.0,0.98523,1e-05,2.40682]
[1777059874375,50.11,77646.21,0.0,0.98515,1e-05,2.41816]
[1777059879663,50.13,77645.02,0.0,0.98511,1e-05,2.42385]
[1777059880676,50.13,77645.02,0.0,0.98511,1e-05,2.42385]
[1777059880769,50.13,77645.02,0.0,0.98511,1e-05,2.42385]
[1777059881381,50.13,77645.02,0.0,0.98511,1e-05,2.42385]
[1777059881354,50.13,77650.16,0.0,0.98515,1e-05,2.41715]
[1777059881530,50.13,77650.16,0.0,0.98515,1e-05,2.41715]
[1777059887146,50.15,77649.26,0.0,0.98512,1e-05,2.42163]
[1777059887272,50.15,77649.26,0.0,0.98512,1e-05,2.42163]
[1777059887299,50.15,77649.26,0.0,0.98512,1e-05,2.42163]
[1777059887374,50.15,77648.37,0.0,0.9851,1e-05,2.42456]
[1777059887525,50.15,77648.37,0.0,0.9851,1e-05,2.42456]
[1777059892905,50.17,77645.94,0.0,0.98505,1e-05,2.43146]
[1777059893033,50.17,77645.94,0.0,0.98505,1e-05,2.43146]
[1777059893123,50.17,77645.94,0.0,0.98505,1e-05,2.43146]
[1777059893274,50.17,77645.94,0.0,0.98505,1e-05,2.43146]
[1777059893371,50.17,77644.94,0.0,0.98503,1e-05,2.43454]
[1777059898796,50.19,77645.47,0.0,0.98501,1e-05,2.43736]
[1777059899658,50.19,77645.47,0.0,0.98501,1e-05,2.43736]
[1777059899775,50.19,77645.47,0.0,0.98501,1e-05,2.43736]
[1777059899814,50.19,77645.47,0.0,0.98501,1e-05,2.43736]
[1777059900031,50.19,77645.47,0.0,0.98501,1e-05,2.43736]
[1777059900096,50.19,77645.47,0.0,0.985,1e-05,2.43809]
[1777059902413,50.2,77642.67,0.0,0.98497,1e-05,2.44332]
[1777059901817,50.2,77632.73,0.0,0.98484,1e-05,2.46007]
[1777059902530,50.2,77632.73,0.0,0.98484,1e-05,2.46007]
[1777059902567,50.2,77632.73,0.0,0.98484,1e-05,2.46007]
[1777059902771,50.2,77632.73,0.0,0.98484,1e-05,2.46007]
[1777059902824,50.2,77636.55,0.0,0.98488,1e-05,2.45459]
[1777059903831,50.21,77640.85,0.0,0.98493,1e-05,2.44836]
[1777059908277,50.22,77642.75,0.0,0.98494,1e-05,2.44745]
[1777059908333,50.22,77642.75,0.0,0.98494,1e-05,2.44745]
[1777059908383,50.22,77638.76,0.0,0.98488,1e-05,2.4553]
[1777059908522,50.22,77638.76,0.0,0.98488,1e-05,2.4553]
[1777059914908,50.24,77636.59,0.0,0.98482,1e-05,2.46296]
[1777059917335,50.24,77635.83,0.0,0.98481,1e-05,2.46488]
[1777059917393,50.25,77631.75,0.0,0.98475,1e-05,2.47286]
[1777059917492,50.25,77631.75,0.0,0.98475,1e-05,2.47286]
[1777059917526,50.25,77631.75,0.0,0.98475,1e-05,2.47286]
[1777059922972,50.27,77631.79,0.0,0.98473,1e-05,2.47614]
[1777059923976,50.27,77624.07,0.0,0.98463,1e-05,2.48937]
[1777059925904,50.27,77623.56,0.0,0.98462,1e-05,2.49087]
[1777059926031,50.27,77623.56,0.0,0.98462,1e-05,2.49087]
[1777059926044,50.27,77623.56,0.0,0.98462,1e-05,2.49087]
[1777059926278,50.27,77623.56,0.0,0.98462,1e-05,2.49087]
[1777059926371,50.28,77623.92,0.0,0.98462,1e-05,2.49157]
[1777059932035,50.29,77624.62,0.0,0.98461,1e-05,2.49169]
[1777059934649,50.3,77624.68,0.0,0.9846,1e-05,2.49287]
[1777059934774,50.3,77624.68,0.0,0.9846,1e-05,2.49287]
[1777059934919,50.3,77624.68,0.0,0.9846,1e-05,2.49287]
[1777059935025,50.3,77624.68,0.0,0.9846,1e-05,2.49287]
[1777059935126,50.3,77624.45,0.0,0.98459,1e-05,2.49451]
[1777059939087,50.31,77620.12,0.0,0.98453,1e-05,2.50348]
[1777059941214,50.31,77617.89,0.0,0.98449,1e-05,2.50776]
[1777059941284,50.31,77617.89,0.0,0.98449,1e-05,2.50776]
[1777059941311,50.32,77617.69,0.0,0.98448,1e-05,2.50931]
[1777059941504,50.32,77617.69,0.0,0.98448,1e-05,2.50931]
[1777059941523,50.32,77617.69,0.0,0.98448,1e-05,2.50931]
[1777059945875,50.33,77618.77,0.0,0.98448,1e-05,2.50994]
[1777059946032,50.33,77618.77,0.0,0.98448,1e-05,2.50994]
[1777059951171,50.35,77617.62,0.0,0.98444,1e-05,2.51544]
[1777059952365,50.35,77617.62,0.0,0.98444,1e-05,2.51544]
[1777059952394,50.35,77618.34,0.0,0.98444,1e-05,2.51485]
[1777059952529,50.35,77618.34,0.0,0.98444,1e-05,2.51485]
[1777059952764,50.35,77618.34,0.0,0.98444,1e-05,2.51485]
[1777059952773,50.35,77618.34,0.0,0.98444,1e-05,2.51485]
[1777059953185,50.35,77619.38,0.0,0.98445,1e-05,2.51375]
[1777059958222,50.36,77616.59,0.0,0.9844,1e-05,2.52133]
[1777059958567,50.36,77616.59,0.0,0.9844,1e-05,2.52133]
[1777059958778,50.36,77616.59,0.0,0.9844,1e-05,2.52133]
[1777059958952,50.36,77616.59,0.0,0.9844,1e-05,2.52133]
[1777059959024,50.36,77616.59,0.0,0.9844,1e-05,2.52133]
[1777059959229,50.37,77617.44,0.0,0.9844,1e-05,2.52052]
[1777059964264,50.38,77615.42,0.0,0.98436,1e-05,2.52679]
[1777059969299,50.39,77615.6,0.0,0.98434,1e-05,2.52941]
[1777059970306,50.39,77619.59,0.0,0.98438,1e-05,2.52343]
[1777059970839,50.39,77619.59,0.0,0.98438,1e-05,2.52343]
[1777059971027,50.39,77619.59,0.0,0.98438,1e-05,2.52343]
[1777059971243,50.39,77619.59,0.0,0.98438,1e-05,2.52343]
[1777059971274,50.39,77619.59,0.0,0.98438,1e-05,2.52343]
[1777059971313,50.4,77618.68,0.0,0.98437,1e-05,2.52551]
[1777059974334,50.4,77615.93,0.0,0.98432,1e-05,2.53179]
[1777059975593,50.41,77616.19,0.0,0.98432,1e-05,2.53194]
[1777059975715,50.41,77616.19,0.0,0.98432,1e-05,2.53194]
[1777059975771,50.41,77616.19,0.0,0.98432,1e-05,2.53194]
[1777059976348,50.41,77616.29,0.0,0.98432,1e-05,2.53235]
[1777059979142,50.41,77616.08,0.0,0.98431,1e-05,2.53384]
[1777059979277,50.41,77616.08,0.0,0.98431,1e-05,2.53384]
[1777059979381,50.41,77616.08,0.0,0.98431,1e-05,2.53384]
[1777059979483,50.42,77609.38,0.0,0.98422,1e-05,2.54547]
[1777059979525,50.42,77609.38,0.0,0.98422,1e-05,2.54547]
[1777059985452,50.43,77610.04,0.0,0.98421,1e-05,2.54714]
[1777059985524,50.43,77609.84,0.0,0.9842,1e-05,2.54802]
[1777059985637,50.43,77609.84,0.0,0.9842,1e-05,2.54802]
[1777059985774,50.43,77609.84,0.0,0.9842,1e-05,2.54802]
[1777059986419,50.43,77610.61,0.0,0.98421,1e-05,2.54729]
[1777059991454,50.45,77610.89,0.0,0.9842,1e-05,2.54762]
[1777059994017,50.45,77611.89,0.0,0.98421,1e-05,2.54707]
[1777059994271,50.45,77611.89,0.0,0.98421,1e-05,2.54707]
[1777059994402,50.45,77611.89,0.0,0.98421,1e-05,2.54707]
[1777059994475,50.45,77613.69,0.0,0.98423,1e-05,2.54465]
[1777059994523,50.45,77613.69,0.0,0.98423,1e-05,2.54465]
[1777059997495,50.46,77610.39,0.0,0.98417,1e-05,2.55177]
[1777059998659,50.46,77610.03,0.0,0.98416,1e-05,2.55291]
[1777059998772,50.46,77610.03,0.0,0.98416,1e-05,2.55291]
[1777059998951,50.46,77610.03,0.0,0.98416,1e-05,2.55291]
[1777059999027,50.46,77610.03,0.0,0.98416,1e-05,2.55291]
[1777059999510,50.47,77609.44,0.0,0.98415,1e-05,2.55442]
[1777060004545,50.48,77609.96,0.0,0.98414,1e-05,2.55625]
[1777060005899,50.48,77609.96,0.0,0.98414,1e-05,2.55625]
[1777060006023,50.48,77609.96,0.0,0.98414,1e-05,2.55625]
[1777060006271,50.48,77609.96,0.0,0.98414,1e-05,2.55625]
[1777060006372,50.48,77611.79,0.0,0.98415,1e-05,2.5543]
[1777060011594,50.49,77611.59,0.0,0.98413,1e-05,2.55732]
[1777060016629,50.51,77610.52,0.0,0.9841,1e-05,2.56176]
[1777060021666,50.52,77611.15,0.0,0.98409,1e-05,2.56334]
[1777060022573,50.52,77611.15,0.0,0.98409,1e-05,2.56334]
[1777060022776,50.52,77611.15,0.0,0.98409,1e-05,2.56334]
[1777060029722,50.53,77611.42,0.0,0.98406,1e-05,2.56708]
[1777060033438,50.54,77611.36,0.0,0.98405,1e-05,2.56821]
[1777060033524,50.54,77611.36,0.0,0.98405,1e-05,2.56821]
[1777060037578,50.55,77609.07,0.0,0.98401,1e-05,2.57459]
[1777060037781,50.55,77609.07,0.0,0.98401,1e-05,2.57459]
[1777060037903,50.55,77609.07,0.0,0.98401,1e-05,2.57459]
[1777060038027,50.55,77609.07,0.0,0.98401,1e-05,2.57459]
[1777060038112,50.55,77609.54,0.0,0.98401,1e-05,2.57431]
[1777060043821,50.57,77608.18,0.0,0.98397,1e-05,2.57958]
[1777060046024,50.57,77608.41,0.0,0.98397,1e-05,2.5797]
[1777060046102,50.57,77608.41,0.0,0.98397,1e-05,2.5797]
[1777060046278,50.57,77608.41,0.0,0.98397,1e-05,2.5797]
[1777060046380,50.57,77612.86,0.0,0.98402,1e-05,2.5733]
[1777060046842,50.57,77618.31,0.0,0.98408,1e-05,2.56425]
[1777060047850,50.57,77621.62,0.0,0.98412,1e-05,2.55929]
[1777060048856,50.58,77627.07,0.0,0.98418,1e-05,2.55081]
[1777060050387,50.58,77627.07,0.0,0.98418,1e-05,2.55081]
[1777060050521,50.58,77627.07,0.0,0.98418,1e-05,2.55081]
[1777060050542,50.58,77635.82,0.0,0.98428,1e-05,2.53751]
[1777060050871,50.58,77638.8,0.0,0.98432,1e-05,2.53261]
[1777060053891,50.59,77636.59,0.0,0.98429,1e-05,2.53601]
[1777060056913,50.6,77641.87,0.0,0.98434,1e-05,2.52903]
[1777060058572,50.6,77644.91,0.0,0.98437,1e-05,2.5252]
[1777060058662,50.6,77644.91,0.0,0.98437,1e-05,2.5252]
[1777060058769,50.6,77644.91,0.0,0.98437,1e-05,2.5252]
[1777060062033,50.61,77644.76,0.0,0.98436,1e-05,2.5266]
[1777060062124,50.61,77644.72,0.0,0.98436,1e-05,2.52724]
[1777060063436,50.61,77644.72,0.0,0.98436,1e-05,2.52724]
[1777060064969,50.62,77636.58,0.0,0.98424,1e-05,2.54231]
[1777060068997,50.63,77632.06,0.0,0.98417,1e-05,2.55197]
[1777060071010,50.63,77627.5,0.0,0.98411,1e-05,2.56057]
[1777060072234,50.63,77627.5,0.0,0.98411,1e-05,2.56057]
[1777060072273,50.63,77627.5,0.0,0.98411,1e-05,2.56057]
[1777060072280,50.64,77626.93,0.0,0.9841,1e-05,2.56256]
[1777060078062,50.65,77628.79,0.0,0.9841,1e-05,2.56209]
[1777060081083,50.65,77623.47,0.0,0.98402,1e-05,2.57246]
[1777060086118,50.66,77620.96,0.0,0.98397,1e-05,2.57913]
[1777060091153,50.68,77618.32,0.0,0.98392,1e-05,2.58597]
[1777060092159,50.68,77610.58,0.0,0.98383,1e-05,2.59938]
[1777060094174,50.68,77610.26,0.0,0.98381,1e-05,2.60085]
[1777060099208,50.69,77613.51,0.0,0.98384,1e-05,2.5977]
[1777060101646,50.7,77613.09,0.0,0.98383,1e-05,2.59933]
[1777060101774,50.7,77613.09,0.0,0.98383,1e-05,2.59933]
[1777060107265,50.71,77614.42,0.0,0.98382,1e-05,2.59989]
[1777060110663,50.72,77613.8,0.0,0.9838,1e-05,2.60277]
[1777060110778,50.72,77613.8,0.0,0.9838,1e-05,2.60277]
[1777060110843,50.72,77613.8,0.0,0.9838,1e-05,2.60277]
[1777060111023,50.72,77613.8,0.0,0.9838,1e-05,2.60277]
[1777060111293,50.72,77613.86,0.0,0.98381,1e-05,2.60115]
[1777060116328,50.73,77605.99,0.0,0.9837,1e-05,2.61664]
[1777060118341,50.73,77602.48,0.0,0.98365,1e-05,2.62341]
[1777060119311,50.73,77602.48,0.0,0.98365,1e-05,2.62341]
[1777060119376,50.73,77602.48,0.0,0.98365,1e-05,2.62341]
[1777060119528,50.73,77602.48,0.0,0.98365,1e-05,2.62341]
[1777060119625,50.73,77602.34,0.0,0.98364,1e-05,2.62407]
[1777060125391,50.74,77602.41,0.0,0.98362,1e-05,2.62648]
[1777060129159,50.75,77601.61,0.0,0.9836,1e-05,2.62907]
[1777060129211,50.75,77601.61,0.0,0.9836,1e-05,2.62907]
[1777060129277,50.75,77601.61,0.0,0.9836,1e-05,2.62907]
[1777060129379,50.75,77601.61,0.0,0.9836,1e-05,2.62949]
[1777060134453,50.76,77602.29,0.0,0.98359,1e-05,2.63041]
[1777060137982,50.77,77603.66,0.0,0.9836,1e-05,2.62934]
[1777060138021,50.77,77603.66,0.0,0.9836,1e-05,2.62934]
[1777060138090,50.77,77603.66,0.0,0.9836,1e-05,2.62934]
[1777060138274,50.77,77603.66,0.0,0.9836,1e-05,2.62934]
[1777060138482,50.77,77603.93,0.0,0.9836,1e-05,2.62929]
[1777060143517,50.78,77603.28,0.0,0.98358,1e-05,2.63244]
[1777060145229,50.78,77603.1,0.0,0.98358,1e-05,2.63315]
[1777060145277,50.78,77603.1,0.0,0.98358,1e-05,2.63315]
[1777060145343,50.78,77603.1,0.0,0.98358,1e-05,2.63315]
[1777060145522,50.78,77603.1,0.0,0.98358,1e-05,2.63315]
[1777060145531,50.78,77602.96,0.0,0.98357,1e-05,2.6338]
[1777060147545,50.78,77616.68,0.0,0.98374,1e-05,2.61154]
[1777060148552,50.79,77617.77,0.0,0.98375,1e-05,2.61016]
[1777060149868,50.79,77614.68,0.0,0.9837,1e-05,2.61579]
[1777060149980,50.79,77614.68,0.0,0.9837,1e-05,2.61579]
[1777060150030,50.79,77614.68,0.0,0.9837,1e-05,2.61579]
[1777060150566,50.79,77611.05,0.0,0.98366,1e-05,2.62232]
[1777060155601,50.8,77610.2,0.0,0.98363,1e-05,2.62587]
[1777060160638,50.81,77607.96,0.0,0.98359,1e-05,2.63172]
[1777060162241,50.81,77608.05,0.0,0.98358,1e-05,2.63198]
[1777060162277,50.81,77608.05,0.0,0.98358,1e-05,2.63198]
[1777060162358,50.81,77608.05,0.0,0.98358,1e-05,2.63198]
[1777060162527,50.81,77608.05,0.0,0.98358,1e-05,2.63198]
[1777060162651,50.81,77609.78,0.0,0.9836,1e-05,2.62948]
[1777060167687,50.82,77609.42,0.0,0.98358,1e-05,2.63211]
[1777060170055,50.82,77609.86,0.0,0.98359,1e-05,2.63177]
[1777060170203,50.82,77609.86,0.0,0.98359,1e-05,2.63177]
[1777060170278,50.82,77609.86,0.0,0.98359,1e-05,2.63177]
[1777060170373,50.82,77609.33,0.0,0.98357,1e-05,2.63346]
[1777060174989,50.83,77609.23,0.0,0.98358,1e-05,2.63283]
[1777060175027,50.83,77609.23,0.0,0.98358,1e-05,2.63283]
[1777060175148,50.83,77609.23,0.0,0.98358,1e-05,2.63283]
[1777060175275,50.83,77609.23,0.0,0.98358,1e-05,2.63283]
[1777060175347,50.83,77610.09,0.0,0.98358,1e-05,2.63178]
[1777060180778,50.84,77607.25,0.0,0.98353,1e-05,2.6389]
[1777060183091,50.84,77607.1,0.0,0.98353,1e-05,2.63953]
[1777060183249,50.84,77607.1,0.0,0.98353,1e-05,2.63953]
[1777060183273,50.84,77607.1,0.0,0.98353,1e-05,2.63953]
[1777060183297,50.85,77607.1,0.0,0.98352,1e-05,2.63992]
[1777060188823,50.85,77607.54,0.0,0.98352,1e-05,2.64107]
[1777060188965,50.85,77607.54,0.0,0.98352,1e-05,2.64107]
[1777060189029,50.85,77607.54,0.0,0.98352,1e-05,2.64107]
[1777060189066,50.86,77607.52,0.0,0.98351,1e-05,2.64149]
[1777060195672,50.86,77610.1,0.0,0.98353,1e-05,2.63901]
[1777060195774,50.86,77606.76,0.0,0.98349,1e-05,2.64503]
[1777060195781,50.86,77606.76,0.0,0.98349,1e-05,2.64503]
[1777060196030,50.86,77606.76,0.0,0.98349,1e-05,2.64503]
[1777060196042,50.87,77603.54,0.0,0.98344,1e-05,2.65084]
[1777060200918,50.87,77614.28,0.0,0.98357,1e-05,2.6345]
[1777060201927,50.88,77627.96,0.0,0.98373,1e-05,2.61193]
[1777060202933,50.88,77616.05,0.0,0.98358,1e-05,2.63233]
[1777060203940,50.88,77609.68,0.0,0.9835,1e-05,2.64346]
[1777060205310,50.88,77609.68,0.0,0.9835,1e-05,2.64346]
[1777060205505,50.88,77609.68,0.0,0.9835,1e-05,2.64346]
[1777060205528,50.88,77609.68,0.0,0.9835,1e-05,2.64346]
[1777060205606,50.88,77609.65,0.0,0.98349,1e-05,2.64426]
[1777060206963,50.88,77617.08,0.0,0.98358,1e-05,2.63211]
[1777060208233,50.88,77617.08,0.0,0.98358,1e-05,2.63211]
[1777060208337,50.88,77617.08,0.0,0.98358,1e-05,2.63211]
[1777060208404,50.89,77616.34,0.0,0.98357,1e-05,2.63375]
[1777060208976,50.89,77624.14,0.0,0.98367,1e-05,2.62103]
[1777060210241,50.89,77624.14,0.0,0.98367,1e-05,2.62103]
[1777060217368,50.9,77623.17,0.0,0.98363,1e-05,2.62551]
[1777060217532,50.9,77623.17,0.0,0.98363,1e-05,2.62551]
[1777060217559,50.9,77623.17,0.0,0.98363,1e-05,2.62551]
[1777060217622,50.9,77622.71,0.0,0.98362,1e-05,2.62708]
[1777060217769,50.9,77622.71,0.0,0.98362,1e-05,2.62708]
[1777060220054,50.91,77631.51,0.0,0.98373,1e-05,2.61314]
[1777060221062,50.91,77635.12,0.0,0.98377,1e-05,2.60754]
[1777060222069,50.91,77631.18,0.0,0.98371,1e-05,2.61455]
[1777060223973,50.91,77630.2,0.0,0.9837,1e-05,2.61661]
[1777060224039,50.91,77630.2,0.0,0.9837,1e-05,2.61661]
[1777060224120,50.91,77630.2,0.0,0.9837,1e-05,2.61661]
[1777060224277,50.91,77630.2,0.0,0.9837,1e-05,2.61661]
[1777060224348,50.91,77629.07,0.0,0.98368,1e-05,2.61892]
[1777060226097,50.92,77618.94,0.0,0.98355,1e-05,2.63675]
[1777060227104,50.92,77610.24,0.0,0.98344,1e-05,2.65181]
[1777060228187,50.92,77610.24,0.0,0.98344,1e-05,2.65181]
[1777060228283,50.92,77610.24,0.0,0.98344,1e-05,2.65181]
[1777060228337,50.92,77610.24,0.0,0.98344,1e-05,2.65181]
[1777060228525,50.92,77610.24,0.0,0.98344,1e-05,2.65181]
[1777060228621,50.92,77609.15,0.0,0.98342,1e-05,2.65437]
[1777060231132,50.93,77605.53,0.0,0.98338,1e-05,2.65921]
[1777060233658,50.93,77605.96,0.0,0.98338,1e-05,2.65883]
[1777060233701,50.93,77604.88,0.0,0.98336,1e-05,2.66136]
[1777060233768,50.93,77604.88,0.0,0.98336,1e-05,2.66136]
[1777060233783,50.93,77604.88,0.0,0.98336,1e-05,2.66136]
[1777060234023,50.93,77604.88,0.0,0.98336,1e-05,2.66136]
[1777060234154,50.93,77605.42,0.0,0.98337,1e-05,2.66045]
[1777060239188,50.94,77604.66,0.0,0.98335,1e-05,2.66348]
[1777060239813,50.94,77604.66,0.0,0.98335,1e-05,2.66348]
[1777060240032,50.94,77604.66,0.0,0.98335,1e-05,2.66348]
[1777060240456,50.94,77604.66,0.0,0.98335,1e-05,2.66348]
[1777060240524,50.94,77604.66,0.0,0.98335,1e-05,2.66348]
[1777060240598,50.94,77603.24,0.0,0.98333,1e-05,2.66657]
[1777060245776,50.95,77603.85,0.0,0.98332,1e-05,2.66687]
[1777060246025,50.95,77603.85,0.0,0.98332,1e-05,2.66687]
[1777060251272,50.95,77607.21,0.0,0.98335,1e-05,2.66318]
[1777060252205,50.95,77607.21,0.0,0.98335,1e-05,2.66318]
[1777060252276,50.95,77607.21,0.0,0.98335,1e-05,2.66318]
[1777060252343,50.95,77607.21,0.0,0.98335,1e-05,2.66318]
[1777060252526,50.95,77607.21,0.0,0.98335,1e-05,2.66318]
[1777060252622,50.96,77607.82,0.0,0.98335,1e-05,2.66283]
[1777060258320,50.97,77606.64,0.0,0.98333,1e-05,2.66651]
[1777060258959,50.97,77606.64,0.0,0.98333,1e-05,2.66651]
[1777060259028,50.97,77606.64,0.0,0.98333,1e-05,2.66651]
[1777060259101,50.97,77606.64,0.0,0.98333,1e-05,2.66651]
[1777060259272,50.97,77606.64,0.0,0.98333,1e-05,2.66651]
[1777060259328,50.97,77606.92,0.0,0.98333,1e-05,2.66637]
[1777060264363,50.97,77605.81,0.0,0.9833,1e-05,2.6699]
[1777060265065,50.97,77605.81,0.0,0.9833,1e-05,2.6699]
[1777060265279,50.97,77605.81,0.0,0.9833,1e-05,2.6699]
[1777060265370,50.98,77606.2,0.0,0.9833,1e-05,2.66957]
[1777060266453,50.98,77606.2,0.0,0.9833,1e-05,2.66957]
[1777060266522,50.98,77606.2,0.0,0.9833,1e-05,2.66957]
[1777060272357,50.98,77604.57,0.0,0.98327,1e-05,2.67425]
[1777060272426,50.98,77604.57,0.0,0.98327,1e-05,2.67425]
[1777060272525,50.98,77604.57,0.0,0.98327,1e-05,2.67425]
[1777060272591,50.99,77611.44,0.0,0.98335,1e-05,2.66323]
[1777060275089,50.99,77609.2,0.0,0.98332,1e-05,2.66736]
[1777060275134,50.99,77609.2,0.0,0.98332,1e-05,2.66736]
[1777060275274,50.99,77609.2,0.0,0.98332,1e-05,2.66736]
[1777060275441,50.99,77604.51,0.0,0.98326,1e-05,2.67566]
[1777060277455,50.99,77600.14,0.0,0.9832,1e-05,2.68374]
[1777060279997,50.99,77598.5,0.0,0.98317,1e-05,2.68714]
[1777060280030,50.99,77598.5,0.0,0.98317,1e-05,2.68714]
[1777060280045,50.99,77598.5,0.0,0.98317,1e-05,2.68714]
[1777060280274,50.99,77598.5,0.0,0.98317,1e-05,2.68714]
[1777060280476,51.0,77608.65,0.0,0.9833,1e-05,2.67016]
[1777060281483,51.0,77620.65,0.0,0.98345,1e-05,2.65013]
[1777060282540,51.0,77620.65,0.0,0.98345,1e-05,2.65013]
[1777060282715,51.0,77620.65,0.0,0.98345,1e-05,2.65013]
[1777060282778,51.0,77620.65,0.0,0.98345,1e-05,2.65013]
[1777060282738,51.0,77622.13,0.0,0.98346,1e-05,2.64831]
[1777060288532,51.01,77617.17,0.0,0.98339,1e-05,2.65879]
[1777060289957,51.01,77618.03,0.0,0.98339,1e-05,2.65767]
[1777060290033,51.01,77618.03,0.0,0.98339,1e-05,2.65767]
[1777060290095,51.01,77618.03,0.0,0.98339,1e-05,2.65767]
[1777060290276,51.01,77618.03,0.0,0.98339,1e-05,2.65767]
[1777060290546,51.01,77618.25,0.0,0.98339,1e-05,2.65763]
[1777060295580,51.02,77622.23,0.0,0.98344,1e-05,2.65059]
[1777060295965,51.02,77622.23,0.0,0.98344,1e-05,2.65059]
[1777060296037,51.02,77622.23,0.0,0.98344,1e-05,2.65059]
[1777060296118,51.02,77622.23,0.0,0.98344,1e-05,2.65059]
[1777060296280,51.02,77622.23,0.0,0.98344,1e-05,2.65059]
[1777060296588,51.02,77622.62,0.0,0.98345,1e-05,2.65027]
[1777060300615,51.03,77626.86,0.0,0.98349,1e-05,2.64449]
[1777060301260,51.03,77626.86,0.0,0.98349,1e-05,2.64449]
[1777060301275,51.03,77626.86,0.0,0.98349,1e-05,2.64449]
[1777060301659,51.03,77626.86,0.0,0.98349,1e-05,2.64449]
[1777060301775,51.03,77626.86,0.0,0.98349,1e-05,2.64449]
[1777060301786,51.03,77626.82,0.0,0.98349,1e-05,2.64491]
[1777060304644,51.03,77619.84,0.0,0.98339,1e-05,2.65772]
[1777060305132,51.03,77619.84,0.0,0.98339,1e-05,2.65772]
[1777060305276,51.03,77619.84,0.0,0.98339,1e-05,2.65772]
[1777060305651,51.03,77620.65,0.0,0.9834,1e-05,2.65667]
[1777060306639,51.03,77620.65,0.0,0.9834,1e-05,2.65667]
[1777060306772,51.03,77620.65,0.0,0.9834,1e-05,2.65667]
[1777060312702,51.04,77623.64,0.0,0.98342,1e-05,2.65387]
[1777060314089,51.04,77626.28,0.0,0.98345,1e-05,2.64975]
[1777060314278,51.04,77626.28,0.0,0.98345,1e-05,2.64975]
[1777060314365,51.04,77626.28,0.0,0.98345,1e-05,2.64975]
[1777060314525,51.04,77626.28,0.0,0.98345,1e-05,2.64975]
[1777060314715,51.05,77627.65,0.0,0.98347,1e-05,2.64777]
[1777060319751,51.05,77621.99,0.0,0.98338,1e-05,2.65897]
[1777060319853,51.05,77621.99,0.0,0.98338,1e-05,2.65897]
[1777060320031,51.05,77621.99,0.0,0.98338,1e-05,2.65897]
[1777060320659,51.05,77621.99,0.0,0.98338,1e-05,2.65897]
[1777060320772,51.05,77621.99,0.0,0.98338,1e-05,2.65897]
[1777060320759,51.05,77621.19,0.0,0.98337,1e-05,2.66063]
[1777060321765,51.06,77621.36,0.0,0.98337,1e-05,2.66065]
[1777060324786,51.06,77616.65,0.0,0.9833,1e-05,2.66955]
[1777060325236,51.06,77616.65,0.0,0.9833,1e-05,2.66955]
[1777060325274,51.06,77616.65,0.0,0.9833,1e-05,2.66955]
[1777060330834,51.07,77618.05,0.0,0.98331,1e-05,2.66895]
[1777060335041,51.07,77617.34,0.0,0.98329,1e-05,2.67134]
[1777060335113,51.07,77617.34,0.0,0.98329,1e-05,2.67134]
[1777060335272,51.07,77617.34,0.0,0.98329,1e-05,2.67134]
[1777060335869,51.07,77617.87,0.0,0.9833,1e-05,2.67074]
[1777060336876,51.08,77622.61,0.0,0.98335,1e-05,2.66301]
[1777060337883,51.08,77628.3,0.0,0.98342,1e-05,2.65371]
[1777060340914,51.08,77627.52,0.0,0.98341,1e-05,2.65567]
[1777060341023,51.08,77627.52,0.0,0.98341,1e-05,2.65567]
[1777060341048,51.08,77627.52,0.0,0.98341,1e-05,2.65567]
[1777060341277,51.08,77627.52,0.0,0.98341,1e-05,2.65567]
[1777060341356,51.08,77628.65,0.0,0.98342,1e-05,2.65409]
[1777060346945,51.09,77631.17,0.0,0.98344,1e-05,2.65177]
[1777060350539,51.09,77631.47,0.0,0.98344,1e-05,2.6519]
[1777060350774,51.09,77631.47,0.0,0.98344,1e-05,2.6519]
[1777060350831,51.09,77631.47,0.0,0.98344,1e-05,2.6519]
[1777060350777,51.09,77631.26,0.0,0.98343,1e-05,2.65289]
[1777060351021,51.09,77631.26,0.0,0.98343,1e-05,2.65289]
[1777060351053,51.09,77623.52,0.0,0.98334,1e-05,2.66395]
[1777060354260,51.1,77624.19,0.0,0.98335,1e-05,2.6634]
[1777060354272,51.1,77624.19,0.0,0.98335,1e-05,2.6634]
[1777060354368,51.1,77624.19,0.0,0.98335,1e-05,2.6634]
[1777060354526,51.1,77624.19,0.0,0.98335,1e-05,2.6634]
[1777060354626,51.1,77623.08,0.0,0.98333,1e-05,2.66587]
[1777060360022,51.1,77621.8,0.0,0.98331,1e-05,2.66918]
[1777060360259,51.1,77621.8,0.0,0.98331,1e-05,2.66918]
[1777060361046,51.11,77608.45,0.0,0.98313,1e-05,2.69244]
[1777060362292,51.11,77608.45,0.0,0.98313,1e-05,2.69244]
[1777060362523,51.11,77608.45,0.0,0.98313,1e-05,2.69244]
[1777060362546,51.11,77604.91,0.0,0.98309,1e-05,2.69873]
[1777060363145,51.11,77604.91,0.0,0.98309,1e-05,2.69873]
[1777060363274,51.11,77604.91,0.0,0.98309,1e-05,2.69873]
[1777060363373,51.11,77603.15,0.0,0.98306,1e-05,2.70198]
[1777060369893,51.11,77601.42,0.0,0.98303,1e-05,2.70611]
[1777060370024,51.12,77601.51,0.0,0.98303,1e-05,2.70619]
[1777060376152,51.12,77597.0,0.0,0.98296,1e-05,2.71553]
[1777060381228,51.13,77598.09,0.0,0.98297,1e-05,2.71456]
[1777060381274,51.13,77598.09,0.0,0.98297,1e-05,2.71456]
[1777060381285,51.13,77598.09,0.0,0.98297,1e-05,2.71456]
[1777060381522,51.13,77598.09,0.0,0.98297,1e-05,2.71456]
[1777060381623,51.13,77600.06,0.0,0.98299,1e-05,2.71165]
[1777060383201,51.13,77597.57,0.0,0.98296,1e-05,2.71615]
[1777060384208,51.13,77588.85,0.0,0.98284,1e-05,2.73138]
[1777060385721,51.13,77588.85,0.0,0.98284,1e-05,2.73138]
[1777060385724,51.13,77588.85,0.0,0.98284,1e-05,2.73138]
[1777060385775,51.13,77588.85,0.0,0.98284,1e-05,2.73138]
[1777060385828,51.13,77588.01,0.0,0.98284,1e-05,2.73225]
[1777060387230,51.12,77585.45,0.0,0.98281,1e-05,2.73587]
[1777060388237,51.12,77578.62,0.0,0.98272,1e-05,2.74689]
[1777060390252,51.11,77581.53,0.0,0.98277,1e-05,2.74023]
[1777060392265,51.11,77570.12,0.0,0.98264,1e-05,2.75839]
[1777060393272,51.1,77570.0,0.0,0.98264,1e-05,2.75776]
[1777060395286,51.1,77572.06,0.0,0.98268,1e-05,2.75334]
[1777060395384,51.1,77575.64,0.0,0.98273,1e-05,2.7463]
[1777060396292,51.09,77586.05,0.0,0.98287,1e-05,2.72768]
[1777060397300,51.09,77585.52,0.0,0.98287,1e-05,2.72799]
[1777060399233,51.09,77587.61,0.0,0.9829,1e-05,2.72379]
[1777060399281,51.09,77587.61,0.0,0.9829,1e-05,2.7232]
[1777060402335,51.08,77590.48,0.0,0.98295,1e-05,2.7165]
[1777060404208,51.07,77591.56,0.0,0.98297,1e-05,2.71349]
[1777060404275,51.07,77591.56,0.0,0.98297,1e-05,2.71349]
[1777060405356,51.07,77588.42,0.0,0.98294,1e-05,2.71831]
[1777060407283,51.07,77587.19,0.0,0.98293,1e-05,2.71985]
[1777060407370,51.07,77587.99,0.0,0.98294,1e-05,2.71789]
[1777060410028,51.06,77589.21,0.0,0.98296,1e-05,2.71464]
[1777060410168,51.06,77589.21,0.0,0.98296,1e-05,2.71464]
[1777060410391,51.06,77595.74,0.0,0.98305,1e-05,2.70288]
[1777060412405,51.05,77601.46,0.0,0.98315,1e-05,2.68999]
[1777060414173,51.05,77600.97,0.0,0.98314,1e-05,2.69031]
[1777060414218,51.05,77600.97,0.0,0.98314,1e-05,2.69031]
[1777060414272,51.05,77600.97,0.0,0.98314,1e-05,2.69031]
[1777060414419,51.05,77599.45,0.0,0.98313,1e-05,2.69238]
[1777060419454,51.04,77603.33,0.0,0.9832,1e-05,2.68317]
[1777060423483,51.03,77610.33,0.0,0.9833,1e-05,2.66925]
[1777060424456,51.03,77610.33,0.0,0.9833,1e-05,2.66925]
[1777060424525,51.03,77610.33,0.0,0.9833,1e-05,2.66925]
[1777060424627,51.03,77608.6,0.0,0.98329,1e-05,2.67121]
[1777060427188,51.02,77605.63,0.0,0.98325,1e-05,2.67577]
[1777060427278,51.02,77605.63,0.0,0.98325,1e-05,2.67577]
[1777060434560,51.01,77606.96,0.0,0.9833,1e-05,2.66963]
[1777060435567,51.0,77622.39,0.0,0.98349,1e-05,2.64306]
[1777060437581,51.0,77621.27,0.0,0.98349,1e-05,2.64403]
[1777060439756,51.0,77623.24,0.0,0.98352,1e-05,2.63985]
[1777060439774,51.0,77623.24,0.0,0.98352,1e-05,2.63985]
[1777060439875,51.0,77623.31,0.0,0.98352,1e-05,2.6393]
[1777060440085,51.0,77623.31,0.0,0.98352,1e-05,2.6393]
[1777060440274,51.0,77623.31,0.0,0.98352,1e-05,2.6393]
[1777060445637,50.99,77621.14,0.0,0.98351,1e-05,2.64078]
[1777060447238,50.98,77621.34,0.0,0.98352,1e-05,2.63957]
[1777060447274,50.98,77621.34,0.0,0.98352,1e-05,2.63957]
[1777060447383,50.98,77621.34,0.0,0.98352,1e-05,2.63957]
[1777060447528,50.98,77621.34,0.0,0.98352,1e-05,2.63957]
[1777060447652,50.98,77621.51,0.0,0.98352,1e-05,2.63885]
[1777060452687,50.97,77626.56,0.0,0.9836,1e-05,2.62819]
[1777060455136,50.97,77625.75,0.0,0.9836,1e-05,2.62871]
[1777060455272,50.97,77625.75,0.0,0.9836,1e-05,2.62871]
[1777060455747,50.97,77625.75,0.0,0.9836,1e-05,2.62871]
[1777060455777,50.97,77625.75,0.0,0.9836,1e-05,2.62871]
[1777060455788,50.97,77625.49,0.0,0.9836,1e-05,2.62872]
[1777060461750,50.96,77624.8,0.0,0.9836,1e-05,2.62813]
[1777060462656,50.96,77624.8,0.0,0.9836,1e-05,2.62813]
[1777060462775,50.96,77624.8,0.0,0.9836,1e-05,2.62813]
[1777060462876,50.96,77623.93,0.0,0.98359,1e-05,2.62996]
[1777060463210,50.96,77623.93,0.0,0.98359,1e-05,2.62996]
[1777060463280,50.96,77623.93,0.0,0.98359,1e-05,2.62996]
[1777060468799,50.97,77624.05,0.0,0.98358,1e-05,2.63193]
[1777060469419,50.97,77624.05,0.0,0.98358,1e-05,2.63193]
[1777060469523,50.97,77624.05,0.0,0.98358,1e-05,2.63193]
[1777060469806,50.97,77622.86,0.0,0.98356,1e-05,2.63429]
[1777060470030,50.97,77622.86,0.0,0.98356,1e-05,2.63429]
[1777060470272,50.97,77622.86,0.0,0.98356,1e-05,2.63429]
[1777060475847,50.98,77622.69,0.0,0.98355,1e-05,2.6347]
[1777060476855,50.98,77611.97,0.0,0.98342,1e-05,2.65312]
[1777060477862,50.98,77607.67,0.0,0.98336,1e-05,2.66071]
[1777060479108,50.98,77605.82,0.0,0.98333,1e-05,2.66416]
[1777060479278,50.98,77605.82,0.0,0.98333,1e-05,2.66416]
[1777060479301,50.98,77605.82,0.0,0.98333,1e-05,2.66416]
[1777060479523,50.98,77605.82,0.0,0.98333,1e-05,2.66416]
[1777060479876,50.98,77605.22,0.0,0.98332,1e-05,2.66548]
[1777060484707,50.99,77605.74,0.0,0.98332,1e-05,2.66582]
[1777060484776,50.99,77605.74,0.0,0.98332,1e-05,2.66582]
[1777060484911,50.99,77605.91,0.0,0.98332,1e-05,2.66584]
[1777060488939,51.0,77617.19,0.0,0.98345,1e-05,2.64801]
[1777060489946,51.0,77619.59,0.0,0.98348,1e-05,2.64431]
[1777060490953,51.0,77625.25,0.0,0.98355,1e-05,2.63513]
[1777060492218,51.0,77627.03,0.0,0.98357,1e-05,2.63251]
[1777060492275,51.0,77627.03,0.0,0.98357,1e-05,2.63251]
[1777060498005,51.01,77629.26,0.0,0.98358,1e-05,2.63095]
[1777060501031,51.02,77636.12,0.0,0.98366,1e-05,2.62055]
[1777060502216,51.02,77636.12,0.0,0.98366,1e-05,2.62055]
[1777060502279,51.02,77636.12,0.0,0.98366,1e-05,2.62055]
[1777060502506,51.02,77636.12,0.0,0.98366,1e-05,2.62055]
[1777060502530,51.02,77636.12,0.0,0.98366,1e-05,2.62055]
[1777060502540,51.02,77635.85,0.0,0.98365,1e-05,2.62138]
[1777060508082,51.03,77632.7,0.0,0.9836,1e-05,2.62888]
[1777060513118,51.04,77628.93,0.0,0.98354,1e-05,2.63702]
[1777060515037,51.04,77628.93,0.0,0.98354,1e-05,2.63702]
[1777060515283,51.04,77628.55,0.0,0.98353,1e-05,2.638]
[1777060515524,51.04,77628.55,0.0,0.98353,1e-05,2.638]
[1777060515623,51.04,77628.46,0.0,0.98353,1e-05,2.6385]
[1777060521176,51.05,77624.12,0.0,0.98346,1e-05,2.64782]
[1777060522543,51.05,77622.2,0.0,0.98343,1e-05,2.65138]
[1777060522778,51.05,77622.2,0.0,0.98343,1e-05,2.65138]
[1777060523188,51.05,77622.27,0.0,0.98343,1e-05,2.65157]
[1777060523340,51.05,77622.27,0.0,0.98343,1e-05,2.65157]
[1777060523524,51.05,77622.27,0.0,0.98343,1e-05,2.65157]
[1777060527699,51.06,77619.64,0.0,0.98339,1e-05,2.65729]
[1777060527785,51.06,77619.64,0.0,0.98339,1e-05,2.65729]
[1777060527926,51.06,77619.64,0.0,0.98339,1e-05,2.65729]
[1777060528030,51.06,77619.64,0.0,0.98339,1e-05,2.65729]
[1777060528223,51.06,77618.87,0.0,0.98338,1e-05,2.65889]
[1777060533258,51.06,77619.63,0.0,0.98339,1e-05,2.6571]
[1777060535077,51.06,77619.63,0.0,0.98339,1e-05,2.6571]
[1777060535128,51.07,77620.02,0.0,0.98339,1e-05,2.65706]
[1777060535289,51.07,77620.02,0.0,0.98339,1e-05,2.65706]
[1777060535346,51.07,77620.02,0.0,0.98339,1e-05,2.65706]
[1777060535524,51.07,77620.02,0.0,0.98339,1e-05,2.65706]
[1777060537285,51.07,77624.68,0.0,0.98344,1e-05,2.64981]
[1777060540940,51.07,77623.67,0.0,0.98342,1e-05,2.65214]
[1777060541025,51.07,77623.67,0.0,0.98342,1e-05,2.65214]
[1777060541118,51.07,77623.67,0.0,0.98342,1e-05,2.65214]
[1777060541127,51.07,77624.0,0.0,0.98342,1e-05,2.65221]
[1777060541282,51.07,77624.0,0.0,0.98342,1e-05,2.65221]
[1777060546349,51.08,77622.54,0.0,0.98339,1e-05,2.65621]
[1777060549353,51.08,77621.98,0.0,0.98338,1e-05,2.65777]
[1777060549525,51.08,77621.98,0.0,0.98338,1e-05,2.65777]
[1777060549532,51.08,77621.98,0.0,0.98338,1e-05,2.65777]
[1777060549775,51.08,77621.98,0.0,0.98338,1e-05,2.65777]
[1777060549873,51.09,77622.17,0.0,0.98338,1e-05,2.65805]
[1777060553397,51.09,77630.37,0.0,0.98348,1e-05,2.64512]
[1777060554405,51.09,77636.98,0.0,0.98356,1e-05,2.63434]
[1777060555379,51.09,77636.98,0.0,0.98356,1e-05,2.63434]
[1777060555531,51.09,77636.98,0.0,0.98356,1e-05,2.63434]
[1777060555771,51.09,77636.98,0.0,0.98356,1e-05,2.63434]
[1777060556024,51.09,77636.98,0.0,0.98356,1e-05,2.63434]
[1777060556125,51.09,77638.28,0.0,0.98357,1e-05,2.63284]
[1777060561959,51.1,77635.13,0.0,0.98352,1e-05,2.63947]
[1777060562025,51.1,77635.13,0.0,0.98352,1e-05,2.63947]
[1777060562067,51.1,77635.13,0.0,0.98352,1e-05,2.63947]
[1777060562127,51.1,77635.4,0.0,0.98352,1e-05,2.63968]
[1777060565577,51.11,77636.47,0.0,0.98353,1e-05,2.63855]
[1777060565773,51.11,77636.47,0.0,0.98353,1e-05,2.63855]
[1777060567935,51.11,77636.73,0.0,0.98352,1e-05,2.63879]
[1777060568030,51.11,77636.73,0.0,0.98352,1e-05,2.63879]
[1777060568036,51.11,77636.39,0.0,0.98351,1e-05,2.64003]
[1777060568502,51.11,77632.16,0.0,0.98346,1e-05,2.64714]
[1777060569913,51.11,77632.16,0.0,0.98346,1e-05,2.64714]
[1777060570023,51.11,77632.16,0.0,0.98346,1e-05,2.64714]
[1777060570121,51.11,77628.25,0.0,0.98341,1e-05,2.65436]
[1777060573054,51.12,77630.58,0.0,0.98343,1e-05,2.65075]
[1777060573156,51.12,77630.58,0.0,0.98343,1e-05,2.65075]
[1777060573276,51.12,77630.58,0.0,0.98343,1e-05,2.65075]
[1777060573257,51.12,77629.1,0.0,0.98341,1e-05,2.65388]
[1777060579050,51.15,77630.86,0.0,0.98338,1e-05,2.65775]
[1777060579223,51.15,77630.86,0.0,0.98338,1e-05,2.65775]
[1777060579276,51.15,77630.86,0.0,0.98338,1e-05,2.65775]
[1777060579101,51.17,77630.49,0.0,0.98333,1e-05,2.66444]
[1777060585135,51.21,77629.11,0.0,0.98325,1e-05,2.67576]
[1777060585280,51.21,77629.11,0.0,0.98325,1e-05,2.67576]
[1777060585288,51.21,77629.11,0.0,0.98325,1e-05,2.67576]
[1777060585237,51.22,77626.58,0.0,0.98322,1e-05,2.6806]
[1777060585526,51.22,77626.58,0.0,0.98322,1e-05,2.6806]
[1777060590657,51.22,77624.83,0.0,0.98318,1e-05,2.68492]
[1777060592536,51.22,77625.34,0.0,0.9832,1e-05,2.6823]
[1777060592776,51.22,77625.34,0.0,0.9832,1e-05,2.6823]
[1777060592796,51.22,77625.34,0.0,0.9832,1e-05,2.6823]
[1777060593025,51.22,77625.34,0.0,0.9832,1e-05,2.6823]
[1777060593103,51.22,77624.6,0.0,0.98319,1e-05,2.68409]
[1777060594684,51.23,77628.35,0.0,0.98323,1e-05,2.67799]
[1777060598534,51.23,77627.13,0.0,0.98321,1e-05,2.68088]
[1777060598716,51.23,77627.13,0.0,0.98321,1e-05,2.68088]
[1777060598777,51.23,77627.13,0.0,0.98321,1e-05,2.68088]
[1777060598817,51.23,77627.08,0.0,0.98321,1e-05,2.68152]
[1777060604755,51.24,77626.39,0.0,0.98319,1e-05,2.68403]
[1777060609790,51.24,77628.23,0.0,0.9832,1e-05,2.68224]
[1777060610373,51.24,77628.23,0.0,0.9832,1e-05,2.68224]
[1777060610525,51.24,77628.23,0.0,0.9832,1e-05,2.68224]
[1777060610594,51.24,77628.23,0.0,0.9832,1e-05,2.68224]
[1777060610778,51.24,77628.23,0.0,0.9832,1e-05,2.68224]
[1777060610875,51.25,77628.6,0.0,0.9832,1e-05,2.68215]
[1777060615177,51.25,77631.61,0.0,0.98323,1e-05,2.67785]
[1777060615271,51.25,77631.61,0.0,0.98323,1e-05,2.67785]
[1777060615300,51.25,77631.61,0.0,0.98323,1e-05,2.67785]
[1777060615276,51.25,77635.41,0.0,0.98328,1e-05,2.6717]
[1777060615533,51.25,77635.41,0.0,0.98328,1e-05,2.6717]
[1777060617847,51.28,77642.6,0.0,0.98333,1e-05,2.6657]
[1777060622882,51.28,77642.91,0.0,0.98332,1e-05,2.66667]
[1777060624896,51.29,77636.05,0.0,0.98323,1e-05,2.67884]
[1777060625555,51.29,77636.05,0.0,0.98323,1e-05,2.67884]
[1777060625772,51.29,77636.05,0.0,0.98323,1e-05,2.67884]
[1777060625915,51.29,77636.05,0.0,0.98323,1e-05,2.67884]
[1777060626026,51.29,77636.05,0.0,0.98323,1e-05,2.67884]
[1777060626068,51.29,77635.43,0.0,0.98322,1e-05,2.68017]
[1777060632127,51.29,77633.57,0.0,0.98318,1e-05,2.68469]
[1777060632276,51.29,77633.57,0.0,0.98318,1e-05,2.68469]
[1777060632276,51.29,77634.22,0.0,0.98319,1e-05,2.68386]
[1777060632570,51.29,77634.22,0.0,0.98319,1e-05,2.68386]
[1777060632778,51.29,77634.22,0.0,0.98319,1e-05,2.68386]
[1777060632952,51.3,77634.47,0.0,0.98319,1e-05,2.6837]
[1777060637987,51.3,77635.14,0.0,0.98319,1e-05,2.68392]
[1777060639364,51.3,77634.59,0.0,0.98318,1e-05,2.68512]
[1777060639524,51.3,77634.59,0.0,0.98318,1e-05,2.68512]
[1777060639862,51.3,77634.59,0.0,0.98318,1e-05,2.68512]
[1777060640029,51.3,77634.59,0.0,0.98318,1e-05,2.68512]
[1777060640122,51.3,77635.18,0.0,0.98319,1e-05,2.68439]
[1777060642015,51.31,77630.01,0.0,0.98312,1e-05,2.6937]
[1777060643967,51.31,77628.76,0.0,0.9831,1e-05,2.69607]
[1777060644023,51.31,77628.76,0.0,0.9831,1e-05,2.69607]
[1777060644115,51.31,77628.76,0.0,0.9831,1e-05,2.69607]
[1777060644274,51.31,77628.76,0.0,0.9831,1e-05,2.69607]
[1777060644334,51.31,77627.17,0.0,0.98308,1e-05,2.69902]
[1777060650072,51.31,77624.55,0.0,0.98303,1e-05,2.7049]
[1777060653259,51.32,77624.68,0.0,0.98304,1e-05,2.70311]
[1777060653273,51.32,77624.68,0.0,0.98304,1e-05,2.70311]
[1777060653281,51.32,77625.12,0.0,0.98305,1e-05,2.7026]
[1777060653637,51.32,77625.12,0.0,0.98305,1e-05,2.7026]
[1777060653773,51.32,77625.12,0.0,0.98305,1e-05,2.7026]
[1777060656114,51.32,77628.32,0.0,0.98308,1e-05,2.69784]
[1777060658127,51.32,77631.3,0.0,0.98312,1e-05,2.69326]
[1777060659907,51.32,77632.1,0.0,0.98313,1e-05,2.69214]
[1777060660022,51.32,77632.1,0.0,0.98313,1e-05,2.69214]
[1777060660296,51.32,77632.1,0.0,0.98313,1e-05,2.69214]
[1777060660338,51.32,77632.96,0.0,0.98314,1e-05,2.69093]
[1777060660415,51.32,77632.96,0.0,0.98314,1e-05,2.69093]
[1777060661153,51.32,77636.31,0.0,0.98318,1e-05,2.68549]
[1777060662160,51.33,77642.15,0.0,0.98325,1e-05,2.67586]
[1777060662929,51.33,77642.15,0.0,0.98325,1e-05,2.67586]
[1777060663024,51.33,77642.15,0.0,0.98325,1e-05,2.67586]
[1777060666187,51.33,77648.5,0.0,0.98332,1e-05,2.66624]
[1777060666750,51.33,77648.5,0.0,0.98332,1e-05,2.66624]
[1777060666772,51.33,77648.5,0.0,0.98332,1e-05,2.66624]
[1777060667194,51.33,77649.02,0.0,0.98333,1e-05,2.66565]
[1777060667527,51.33,77649.02,0.0,0.98333,1e-05,2.66565]
[1777060673237,51.34,77650.78,0.0,0.98333,1e-05,2.66439]
[1777060678272,51.35,77652.56,0.0,0.98335,1e-05,2.66281]
[1777060680286,51.35,77656.05,0.0,0.98339,1e-05,2.65751]
[1777060681044,51.35,77656.05,0.0,0.98339,1e-05,2.65751]
[1777060681278,51.35,77656.05,0.0,0.98339,1e-05,2.65751]
[1777060681293,51.35,77654.75,0.0,0.98337,1e-05,2.65999]
[1777060681850,51.35,77654.75,0.0,0.98337,1e-05,2.65999]
[1777060682026,51.35,77654.75,0.0,0.98337,1e-05,2.65999]
[1777060684314,51.35,77649.92,0.0,0.9833,1e-05,2.66897]
[1777060688407,51.36,77650.2,0.0,0.9833,1e-05,2.66957]
[1777060688520,51.36,77650.2,0.0,0.9833,1e-05,2.66957]
[1777060688800,51.36,77650.2,0.0,0.9833,1e-05,2.66957]
[1777060689021,51.36,77650.2,0.0,0.9833,1e-05,2.66957]
[1777060689350,51.36,77656.66,0.0,0.98338,1e-05,2.65896]
[1777060694385,51.36,77656.93,0.0,0.98337,1e-05,2.65992]
[1777060694829,51.36,77656.93,0.0,0.98337,1e-05,2.65992]
[1777060695026,51.36,77656.93,0.0,0.98337,1e-05,2.65992]
[1777060695153,51.36,77656.93,0.0,0.98337,1e-05,2.65992]
[1777060695274,51.36,77656.93,0.0,0.98337,1e-05,2.65992]
[1777060695391,51.37,77657.41,0.0,0.98337,1e-05,2.65939]
[1777060700427,51.37,77656.69,0.0,0.98335,1e-05,2.66198]
[1777060701746,51.37,77656.69,0.0,0.98335,1e-05,2.66198]
[1777060701769,51.37,77656.69,0.0,0.98335,1e-05,2.66198]
[1777060702208,51.37,77656.69,0.0,0.98335,1e-05,2.66198]
[1777060702273,51.37,77656.69,0.0,0.98335,1e-05,2.66198]
[1777060702309,51.37,77655.44,0.0,0.98333,1e-05,2.66462]
[1777060703450,51.38,77648.32,0.0,0.98324,1e-05,2.67689]
[1777060705616,51.38,77648.53,0.0,0.98324,1e-05,2.67678]
[1777060705777,51.38,77648.53,0.0,0.98324,1e-05,2.67678]
[1777060705918,51.38,77648.53,0.0,0.98324,1e-05,2.67678]
[1777060706023,51.38,77648.53,0.0,0.98324,1e-05,2.67678]
[1777060706123,51.38,77647.44,0.0,0.98323,1e-05,2.6791]
[1777060711506,51.38,77646.89,0.0,0.98322,1e-05,2.67921]
[1777060716243,51.39,77647.13,0.0,0.98322,1e-05,2.67952]
[1777060716270,51.39,77647.13,0.0,0.98322,1e-05,2.67952]
[1777060716801,51.39,77643.33,0.0,0.98317,1e-05,2.68643]
[1777060719024,51.39,77642.11,0.0,0.98315,1e-05,2.68873]
[1777060719125,51.39,77641.21,0.0,0.98314,1e-05,2.6907]
[1777060722935,51.39,77642.25,0.0,0.98315,1e-05,2.68939]
[1777060723025,51.39,77642.25,0.0,0.98315,1e-05,2.68939]
[1777060727178,51.4,77643.31,0.0,0.98315,1e-05,2.68872]
[1777060727272,51.4,77643.31,0.0,0.98315,1e-05,2.68872]
[1777060728625,51.4,77647.79,0.0,0.98321,1e-05,2.6816]
[1777060729590,51.4,77647.79,0.0,0.98321,1e-05,2.6816]
[1777060729771,51.4,77647.79,0.0,0.98321,1e-05,2.6816]
[1777060729800,51.4,77649.56,0.0,0.98323,1e-05,2.67885]
[1777060731679,51.4,77650.32,0.0,0.98323,1e-05,2.67782]
[1777060731774,51.4,77650.32,0.0,0.98323,1e-05,2.67782]
[1777060731781,51.4,77656.36,0.0,0.98331,1e-05,2.66788]
[1777060733660,51.41,77660.04,0.0,0.98335,1e-05,2.66223]
[1777060734681,51.41,77660.04,0.0,0.98335,1e-05,2.66223]
[1777060734772,51.41,77660.04,0.0,0.98335,1e-05,2.66223]
[1777060734782,51.41,77658.75,0.0,0.98333,1e-05,2.66467]
[1777060738675,51.41,77658.57,0.0,0.98332,1e-05,2.66577]
[1777060738772,51.41,77658.57,0.0,0.98332,1e-05,2.66577]
[1777060740709,51.41,77653.35,0.0,0.98325,1e-05,2.67535]
[1777060742791,51.42,77651.93,0.0,0.98323,1e-05,2.67799]
[1777060743028,51.42,77651.93,0.0,0.98323,1e-05,2.67799]
[1777060743121,51.42,77651.93,0.0,0.98323,1e-05,2.67799]
[1777060743270,51.42,77651.93,0.0,0.98323,1e-05,2.67799]
[1777060743372,51.42,77650.59,0.0,0.98321,1e-05,2.68073]
[1777060746653,51.42,77649.87,0.0,0.9832,1e-05,2.68241]
[1777060748765,51.42,77643.78,0.0,0.98312,1e-05,2.69341]
[1777060751764,51.42,77641.64,0.0,0.98309,1e-05,2.69746]
[1777060751770,51.42,77641.64,0.0,0.98309,1e-05,2.69746]
[1777060751786,51.43,77641.67,0.0,0.98309,1e-05,2.69761]
[1777060756821,51.43,77642.79,0.0,0.98309,1e-05,2.69674]
[1777060761856,51.43,77642.81,0.0,0.98309,1e-05,2.69777]
[1777060763870,51.44,77639.13,0.0,0.98304,1e-05,2.70444]
[1777060768905,51.44,77637.84,0.0,0.98301,1e-05,2.70763]
[1777060774947,51.45,77641.2,0.0,0.98306,1e-05,2.7011]
[1777060776961,51.45,77646.29,0.0,0.98312,1e-05,2.69288]
[1777060779982,51.45,77651.37,0.0,0.98318,1e-05,2.68496]
[1777060785019,51.46,77654.2,0.0,0.98321,1e-05,2.68136]
[1777060789049,51.46,77659.46,0.0,0.98326,1e-05,2.6737]
[1777060792620,51.46,77659.35,0.0,0.98326,1e-05,2.67463]
[1777060793078,51.46,77647.38,0.0,0.98311,1e-05,2.69486]
[1777060794085,51.47,77637.76,0.0,0.98298,1e-05,2.71166]
[1777060795092,51.47,77641.59,0.0,0.98303,1e-05,2.70514]
[1777060795914,51.47,77641.59,0.0,0.98303,1e-05,2.70514]
[1777060795917,51.47,77641.59,0.0,0.98303,1e-05,2.70514]
[1777060795986,51.47,77641.59,0.0,0.98303,1e-05,2.70514]
[1777060796099,51.47,77645.93,0.0,0.98308,1e-05,2.69814]
[1777060796543,51.47,77645.93,0.0,0.98308,1e-05,2.69814]
[1777060798113,51.47,77651.96,0.0,0.98315,1e-05,2.68833]
[1777060799068,51.47,77651.96,0.0,0.98315,1e-05,2.68833]
[1777060799270,51.47,77651.96,0.0,0.98315,1e-05,2.68833]
[1777060799302,51.47,77652.19,0.0,0.98316,1e-05,2.68816]
[1777060801141,51.47,77648.07,0.0,0.9831,1e-05,2.69558]
[1777060802149,51.47,77643.56,0.0,0.98304,1e-05,2.70344]
[1777060802534,51.47,77643.56,0.0,0.98304,1e-05,2.70344]
[1777060805172,51.48,77651.09,0.0,0.98313,1e-05,2.69124]
[1777060806177,51.48,77651.16,0.0,0.98313,1e-05,2.69134]
[1777060808193,51.48,77647.24,0.0,0.98308,1e-05,2.69841]
[1777060809280,51.48,77647.24,0.0,0.98308,1e-05,2.69841]
[1777060809523,51.48,77647.24,0.0,0.98308,1e-05,2.69841]
[1777060809329,51.48,77646.87,0.0,0.98307,1e-05,2.69924]
[1777060811771,51.48,77647.76,0.0,0.98308,1e-05,2.69813]
[1777060812026,51.48,77647.76,0.0,0.98308,1e-05,2.69813]
[1777060817259,51.49,77649.44,0.0,0.98309,1e-05,2.69649]
[1777060817587,51.49,77649.44,0.0,0.98309,1e-05,2.69649]
[1777060817778,51.49,77649.44,0.0,0.98309,1e-05,2.69649]
[1777060818265,51.49,77649.63,0.0,0.98309,1e-05,2.69638]
[1777060822528,51.49,77649.06,0.0,0.98308,1e-05,2.69796]
[1777060824307,51.49,77639.68,0.0,0.98296,1e-05,2.71449]
[1777060825314,51.49,77634.79,0.0,0.9829,1e-05,2.72301]
[1777060826303,51.49,77634.79,0.0,0.9829,1e-05,2.72301]
[1777060826526,51.49,77634.79,0.0,0.9829,1e-05,2.72301]
[1777060826321,51.49,77637.17,0.0,0.98292,1e-05,2.7191]
[1777060831356,51.5,77639.96,0.0,0.98297,1e-05,2.71315]
[1777060831714,51.5,77639.96,0.0,0.98297,1e-05,2.71315]
[1777060831773,51.5,77639.96,0.0,0.98297,1e-05,2.71315]
[1777060832363,51.5,77640.5,0.0,0.98297,1e-05,2.71241]
[1777060834734,51.5,77641.15,0.0,0.98298,1e-05,2.71167]
[1777060834770,51.5,77641.15,0.0,0.98298,1e-05,2.71167]
[1777060839412,51.5,77633.13,0.0,0.98287,1e-05,2.72624]
[1777060839592,51.5,77633.13,0.0,0.98287,1e-05,2.72624]
[1777060839771,51.5,77633.13,0.0,0.98287,1e-05,2.72624]
[1777060840508,51.5,77633.13,0.0,0.98287,1e-05,2.72624]
[1777060840528,51.5,77633.13,0.0,0.98287,1e-05,2.72624]
[1777060840420,51.5,77629.25,0.0,0.98282,1e-05,2.73305]
[1777060841428,51.5,77622.9,0.0,0.98273,1e-05,2.74409]
[1777060843442,51.51,77613.63,0.0,0.98261,1e-05,2.7603]
[1777060844449,51.51,77607.74,0.0,0.98254,1e-05,2.77058]
[1777060846465,51.51,77596.37,0.0,0.98239,1e-05,2.79048]
[1777060847473,51.51,77588.31,0.0,0.98228,1e-05,2.80459]
[1777060848481,51.51,77580.3,0.0,0.98217,1e-05,2.81864]
[1777060850495,51.51,77578.49,0.0,0.98215,1e-05,2.82181]
[1777060853579,51.51,77579.43,0.0,0.98216,1e-05,2.82013]
[1777060853783,51.51,77579.43,0.0,0.98216,1e-05,2.82013]
[1777060854259,51.51,77579.43,0.0,0.98216,1e-05,2.82013]
[1777060854278,51.51,77579.43,0.0,0.98216,1e-05,2.82013]
[1777060854522,51.51,77579.71,0.0,0.98216,1e-05,2.81963]
[1777060858438,51.51,77577.14,0.0,0.98213,1e-05,2.82412]
[1777060858525,51.51,77577.14,0.0,0.98213,1e-05,2.82412]
[1777060858550,51.51,77576.15,0.0,0.98212,1e-05,2.82585]
[1777060858837,51.51,77576.15,0.0,0.98212,1e-05,2.82585]
[1777060859023,51.51,77576.15,0.0,0.98212,1e-05,2.82585]
[1777060861573,51.51,77569.38,0.0,0.98203,1e-05,2.83772]
[1777060863586,51.51,77579.59,0.0,0.98216,1e-05,2.81969]
[1777060864593,51.51,77586.91,0.0,0.98226,1e-05,2.80686]
[1777060865600,51.51,77591.35,0.0,0.98232,1e-05,2.79912]
[1777060866935,51.51,77591.35,0.0,0.98232,1e-05,2.79912]
[1777060867028,51.51,77591.35,0.0,0.98232,1e-05,2.79912]
[1777060867126,51.51,77592.97,0.0,0.98234,1e-05,2.79633]
[1777060867630,51.51,77592.97,0.0,0.98234,1e-05,2.79633]
[1777060867775,51.51,77592.97,0.0,0.98234,1e-05,2.79633]
[1777060873658,51.51,77593.74,0.0,0.98235,1e-05,2.79524]
[1777060875236,51.51,77593.74,0.0,0.98235,1e-05,2.79524]
[1777060875275,51.51,77593.74,0.0,0.98235,1e-05,2.79524]
[1777060875300,51.51,77592.09,0.0,0.98233,1e-05,2.79819]
[1777060875909,51.51,77592.09,0.0,0.98233,1e-05,2.79819]
[1777060876023,51.51,77592.09,0.0,0.98233,1e-05,2.79819]
[1777060881512,51.51,77591.03,0.0,0.98231,1e-05,2.80015]
[1777060881526,51.51,77591.03,0.0,0.98231,1e-05,2.80015]
[1777060882037,51.51,77592.07,0.0,0.98233,1e-05,2.79837]
[1777060882275,51.51,77592.07,0.0,0.98233,1e-05,2.79837]
[1777060882367,51.51,77591.89,0.0,0.98232,1e-05,2.79874]
[1777060885743,51.51,77602.63,0.0,0.98246,1e-05,2.78015]
[1777060887469,51.51,77602.63,0.0,0.98246,1e-05,2.78015]
[1777060887530,51.51,77602.63,0.0,0.98246,1e-05,2.78015]
[1777060887503,51.51,77605.0,0.0,0.98249,1e-05,2.77618]
[1777060887995,51.51,77605.0,0.0,0.98249,1e-05,2.77618]
[1777060888025,51.51,77605.0,0.0,0.98249,1e-05,2.77618]
[1777060892331,51.51,77607.15,0.0,0.98252,1e-05,2.77267]
[1777060892528,51.51,77607.15,0.0,0.98252,1e-05,2.77267]
[1777060892580,51.51,77606.95,0.0,0.98253,1e-05,2.77111]
[1777060897828,51.51,77609.22,0.0,0.98255,1e-05,2.76762]
[1777060903496,51.52,77609.86,0.0,0.98256,1e-05,2.76687]
[1777060903529,51.52,77609.86,0.0,0.98256,1e-05,2.76687]
[1777060908905,51.52,77611.48,0.0,0.98258,1e-05,2.76472]
[1777060910436,51.52,77611.48,0.0,0.98258,1e-05,2.76472]
[1777060910529,51.52,77611.48,0.0,0.98258,1e-05,2.76472]
[1777060910601,51.52,77611.48,0.0,0.98258,1e-05,2.7649]
[1777060910716,51.52,77611.48,0.0,0.98258,1e-05,2.7649]
[1777060910778,51.52,77611.48,0.0,0.98258,1e-05,2.7649]
[1777060912933,51.52,77621.7,0.0,0.98271,1e-05,2.74749]
[1777060914527,51.52,77621.7,0.0,0.98271,1e-05,2.74749]
[1777060914621,51.52,77622.89,0.0,0.98272,1e-05,2.74569]
[1777060914778,51.52,77622.89,0.0,0.98272,1e-05,2.74569]
[1777060914859,51.52,77622.89,0.0,0.98272,1e-05,2.74569]
[1777060915029,51.52,77622.89,0.0,0.98272,1e-05,2.74569]
[1777060919982,51.52,77627.18,0.0,0.98277,1e-05,2.73897]
[1777060922038,51.52,77627.5,0.0,0.98277,1e-05,2.73855]
[1777060922275,51.52,77627.5,0.0,0.98277,1e-05,2.73855]
[1777060922635,51.52,77627.5,0.0,0.98277,1e-05,2.73855]
[1777060922343,51.53,77628.63,0.0,0.98279,1e-05,2.73689]
[1777060922785,51.53,77628.63,0.0,0.98279,1e-05,2.73689]
[1777060923005,51.53,77637.29,0.0,0.9829,1e-05,2.72208]
[1777060924012,51.53,77641.39,0.0,0.98295,1e-05,2.71523]
[1777060925020,51.53,77642.28,0.0,0.98296,1e-05,2.71389]
[1777060925994,51.53,77642.28,0.0,0.98296,1e-05,2.71389]
[1777060926024,51.53,77642.28,0.0,0.98296,1e-05,2.71389]
[1777060926530,51.53,77642.28,0.0,0.98296,1e-05,2.71389]
[1777060926568,51.53,77642.04,0.0,0.98295,1e-05,2.71466]
[1777060926773,51.53,77642.04,0.0,0.98295,1e-05,2.71466]
[1777060931062,51.53,77638.6,0.0,0.9829,1e-05,2.72125]
[1777060933884,51.53,77638.57,0.0,0.9829,1e-05,2.72165]
[1777060934024,51.53,77638.57,0.0,0.9829,1e-05,2.72165]
[1777060934426,51.53,77638.57,0.0,0.9829,1e-05,2.72165]
[1777060934527,51.53,77638.57,0.0,0.9829,1e-05,2.72165]
[1777060934528,51.53,77639.36,0.0,0.98291,1e-05,2.72065]
[1777060935089,51.53,77635.8,0.0,0.98286,1e-05,2.72672]
[1777060937104,51.54,77631.93,0.0,0.98281,1e-05,2.73368]
[1777060937984,51.54,77631.93,0.0,0.98281,1e-05,2.73368]
[1777060938024,51.54,77631.93,0.0,0.98281,1e-05,2.73368]
[1777060938167,51.54,77631.93,0.0,0.98281,1e-05,2.73368]
[1777060938282,51.54,77631.93,0.0,0.98281,1e-05,2.73368]
[1777060938373,51.54,77629.09,0.0,0.98277,1e-05,2.73884]
[1777060941402,51.54,77627.58,0.0,0.98275,1e-05,2.74157]
[1777060941533,51.54,77627.58,0.0,0.98275,1e-05,2.74157]
[1777060941609,51.54,77628.88,0.0,0.98277,1e-05,2.73961]
[1777060944145,51.54,77628.58,0.0,0.98276,1e-05,2.74026]
[1777060944275,51.54,77628.58,0.0,0.98276,1e-05,2.74026]
[1777060950533,51.54,77625.58,0.0,0.98272,1e-05,2.74634]
[1777060950621,51.54,77625.76,0.0,0.98272,1e-05,2.74615]
[1777060950782,51.54,77625.76,0.0,0.98272,1e-05,2.74615]
[1777060950894,51.54,77625.76,0.0,0.98272,1e-05,2.74615]
[1777060951022,51.54,77625.76,0.0,0.98272,1e-05,2.74615]
[1777060951202,51.54,77625.4,0.0,0.98272,1e-05,2.74484]
[1777060956242,51.55,77624.36,0.0,0.98271,1e-05,2.74725]
[1777060958257,51.55,77599.66,0.0,0.98238,1e-05,2.79019]
[1777060959263,51.55,77584.49,0.0,0.98218,1e-05,2.81672]
[1777060960270,51.55,77581.34,0.0,0.98214,1e-05,2.82225]
[1777060965189,51.55,77578.43,0.0,0.9821,1e-05,2.82731]
[1777060965278,51.55,77578.43,0.0,0.9821,1e-05,2.82731]
[1777060965304,51.55,77577.78,0.0,0.98209,1e-05,2.82843]
[1777060965934,51.55,77577.78,0.0,0.98209,1e-05,2.82843]
[1777060966027,51.55,77577.78,0.0,0.98209,1e-05,2.82843]
[1777060971347,51.55,77577.26,0.0,0.98209,1e-05,2.82924]
[1777060971875,51.55,77577.26,0.0,0.98209,1e-05,2.82924]
[1777060972028,51.55,77577.26,0.0,0.98209,1e-05,2.82924]
[1777060977389,51.55,77574.46,0.0,0.98205,1e-05,2.83406]
[1777060979402,51.55,77568.81,0.0,0.98198,1e-05,2.84398]
[1777060980996,51.55,77566.43,0.0,0.98194,1e-05,2.84815]
[1777060981024,51.55,77566.43,0.0,0.98194,1e-05,2.84815]
[1777060981322,51.55,77566.43,0.0,0.98194,1e-05,2.84815]
[1777060981531,51.55,77566.43,0.0,0.98194,1e-05,2.84815]
[1777060981570,51.55,77566.72,0.0,0.98195,1e-05,2.84759]
[1777060983431,51.55,77562.7,0.0,0.98189,1e-05,2.85461]
[1777060984438,51.55,77557.0,0.0,0.98182,1e-05,2.86466]
[1777060985527,51.55,77557.0,0.0,0.98182,1e-05,2.86466]
[1777060985628,51.55,77556.74,0.0,0.98182,1e-05,2.86505]
[1777060985745,51.55,77556.74,0.0,0.98182,1e-05,2.86505]
[1777060985773,51.55,77556.74,0.0,0.98182,1e-05,2.86505]
[1777060991486,51.54,77554.76,0.0,0.98179,1e-05,2.86813]
[1777060992365,51.54,77554.76,0.0,0.98179,1e-05,2.86813]
[1777060992466,51.54,77554.76,0.0,0.98179,1e-05,2.86813]
[1777060992528,51.54,77554.76,0.0,0.98179,1e-05,2.86813]
[1777060992568,51.54,77554.71,0.0,0.98179,1e-05,2.86815]
[1777060995516,51.54,77566.17,0.0,0.98195,1e-05,2.84761]
[1777060996524,51.54,77568.96,0.0,0.98199,1e-05,2.84265]
[1777060996724,51.54,77568.96,0.0,0.98199,1e-05,2.84265]
[1777060996772,51.54,77568.96,0.0,0.98199,1e-05,2.84265]
[1777060997015,51.54,77568.96,0.0,0.98199,1e-05,2.84265]
[1777060997276,51.54,77568.96,0.0,0.98199,1e-05,2.84265]
[1777060997531,51.54,77568.29,0.0,0.98198,1e-05,2.84381]
[1777061000552,51.54,77572.56,0.0,0.98203,1e-05,2.8362]
[1777061001293,51.54,77572.56,0.0,0.98203,1e-05,2.8362]
[1777061001526,51.54,77572.56,0.0,0.98203,1e-05,2.8362]
[1777061001599,51.54,77572.56,0.0,0.98203,1e-05,2.8362]
[1777061001700,51.54,77573.94,0.0,0.98205,1e-05,2.83376]
[1777061001771,51.54,77573.94,0.0,0.98205,1e-05,2.83376]
[1777061006594,51.54,77568.76,0.0,0.98198,1e-05,2.84288]
[1777061007601,51.54,77562.5,0.0,0.9819,1e-05,2.85392]
[1777061008465,51.54,77562.5,0.0,0.9819,1e-05,2.85392]
[1777061008527,51.54,77562.5,0.0,0.9819,1e-05,2.85392]
[1777061008607,51.54,77555.75,0.0,0.98181,1e-05,2.86585]
[1777061008880,51.54,77555.75,0.0,0.98181,1e-05,2.86585]
[1777061009024,51.54,77555.75,0.0,0.98181,1e-05,2.86585]
[1777061012638,51.54,77564.82,0.0,0.98195,1e-05,2.84742]
[1777061013644,51.54,77568.09,0.0,0.98199,1e-05,2.84162]
[1777061014139,51.54,77568.09,0.0,0.98199,1e-05,2.84162]
[1777061014275,51.54,77568.09,0.0,0.98199,1e-05,2.84162]
[1777061014357,51.54,77568.09,0.0,0.98199,1e-05,2.84162]
[1777061014524,51.54,77568.09,0.0,0.98199,1e-05,2.84162]
[1777061014652,51.54,77568.52,0.0,0.982,1e-05,2.84084]
[1777061019294,51.54,77567.89,0.0,0.98199,1e-05,2.84188]
[1777061019529,51.54,77567.89,0.0,0.98199,1e-05,2.84188]
[1777061024721,51.54,77568.5,0.0,0.982,1e-05,2.84071]
[1777061025634,51.54,77568.5,0.0,0.982,1e-05,2.84071]
[1777061025729,51.54,77567.08,0.0,0.98198,1e-05,2.8432]
[1777061025777,51.54,77567.08,0.0,0.98198,1e-05,2.8432]
[1777061025861,51.54,77567.08,0.0,0.98198,1e-05,2.8432]
[1777061026026,51.54,77567.08,0.0,0.98198,1e-05,2.8432]
[1777061026735,51.54,77567.98,0.0,0.98199,1e-05,2.8416]
[1777061031770,51.54,77567.89,0.0,0.98199,1e-05,2.84168]
[1777061036806,51.54,77567.64,0.0,0.98199,1e-05,2.84203]
[1777061038820,51.54,77578.87,0.0,0.98214,1e-05,2.82223]
[1777061039826,51.54,77589.33,0.0,0.98228,1e-05,2.80392]
[1777061041451,51.54,77589.33,0.0,0.98228,1e-05,2.80392]
[1777061041524,51.54,77589.33,0.0,0.98228,1e-05,2.80392]
[1777061041616,51.54,77590.23,0.0,0.98229,1e-05,2.80244]
[1777061042305,51.54,77590.23,0.0,0.98229,1e-05,2.80244]
[1777061042534,51.54,77590.23,0.0,0.98229,1e-05,2.80244]
[1777061046807,51.54,77590.69,0.0,0.98229,1e-05,2.80182]
[1777061047024,51.54,77590.69,0.0,0.98229,1e-05,2.80182]
[1777061047074,51.54,77590.69,0.0,0.98229,1e-05,2.80182]
[1777061047273,51.54,77590.69,0.0,0.98229,1e-05,2.80182]
[1777061047373,51.54,77588.56,0.0,0.98226,1e-05,2.80562]
[1777061048891,51.54,77583.62,0.0,0.9822,1e-05,2.8143]
[1777061050731,51.54,77583.62,0.0,0.9822,1e-05,2.8143]
[1777061050771,51.54,77583.62,0.0,0.9822,1e-05,2.8143]
[1777061050904,51.54,77585.03,0.0,0.98222,1e-05,2.81188]
[1777061056373,51.54,77585.2,0.0,0.98222,1e-05,2.81168]
[1777061056529,51.54,77585.2,0.0,0.98222,1e-05,2.81168]
[1777061056957,51.54,77584.84,0.0,0.98221,1e-05,2.81235]
[1777061057025,51.54,77584.84,0.0,0.98221,1e-05,2.81235]
[1777061057060,51.54,77584.56,0.0,0.98221,1e-05,2.81284]
[1777061057954,51.54,77588.29,0.0,0.98226,1e-05,2.80634]
[1777061059386,51.54,77588.29,0.0,0.98226,1e-05,2.80634]
[1777061059521,51.54,77588.29,0.0,0.98226,1e-05,2.80634]
[1777061059572,51.54,77596.33,0.0,0.98236,1e-05,2.79241]
[1777061065010,51.54,77595.38,0.0,0.98235,1e-05,2.79429]
[1777061065021,51.54,77595.38,0.0,0.98235,1e-05,2.79429]
[1777061065309,51.54,77595.38,0.0,0.98235,1e-05,2.79429]
[1777061065523,51.54,77595.38,0.0,0.98235,1e-05,2.79429]
[1777061065621,51.54,77592.26,0.0,0.98231,1e-05,2.79983]
[1777061071047,51.54,77592.61,0.0,0.98232,1e-05,2.79739]
[1777061072176,51.54,77592.61,0.0,0.98232,1e-05,2.79739]
[1777061072274,51.54,77592.61,0.0,0.98232,1e-05,2.79739]
[1777061072629,51.54,77592.61,0.0,0.98232,1e-05,2.79739]
[1777061072776,51.54,77592.61,0.0,0.98232,1e-05,2.79739]
[1777061072730,51.54,77595.91,0.0,0.98236,1e-05,2.79176]
[1777061077080,51.55,77594.28,0.0,0.98234,1e-05,2.79479]
[1777061077272,51.55,77594.28,0.0,0.98234,1e-05,2.79479]
[1777061077327,51.55,77594.28,0.0,0.98234,1e-05,2.79479]
[1777061077527,51.55,77594.28,0.0,0.98234,1e-05,2.79479]
[1777061077592,51.55,77595.27,0.0,0.98235,1e-05,2.79319]
[1777061083130,51.55,77594.32,0.0,0.98234,1e-05,2.79511]
[1777061084138,51.55,77594.32,0.0,0.98234,1e-05,2.79511]
[1777061084275,51.55,77594.32,0.0,0.98234,1e-05,2.79511]
[1777061084285,51.55,77595.69,0.0,0.98236,1e-05,2.79278]
[1777061084957,51.55,77595.69,0.0,0.98236,1e-05,2.79278]
[1777061085020,51.55,77595.69,0.0,0.98236,1e-05,2.79278]
[1777061090070,51.55,77594.21,0.0,0.98234,1e-05,2.79562]
[1777061090276,51.55,77594.21,0.0,0.98234,1e-05,2.79562]
[1777061095954,51.55,77594.33,0.0,0.98233,1e-05,2.7957]
[1777061096022,51.55,77594.33,0.0,0.98233,1e-05,2.7957]
[1777061096344,51.55,77594.33,0.0,0.98233,1e-05,2.7957]
[1777061096523,51.55,77594.33,0.0,0.98233,1e-05,2.7957]
[1777061096622,51.55,77594.16,0.0,0.98233,1e-05,2.7961]
[1777061101761,51.55,77594.99,0.0,0.98234,1e-05,2.7948]
[1777061101804,51.55,77594.99,0.0,0.98234,1e-05,2.7948]
[1777061102262,51.55,77595.35,0.0,0.98235,1e-05,2.79423]
[1777061102527,51.55,77595.35,0.0,0.98235,1e-05,2.79423]
[1777061102625,51.55,77595.92,0.0,0.98235,1e-05,2.79336]
[1777061103275,51.55,77598.67,0.0,0.98239,1e-05,2.78857]
[1777061106719,51.55,77599.45,0.0,0.9824,1e-05,2.78734]
[1777061106773,51.55,77599.45,0.0,0.9824,1e-05,2.78734]
[1777061106820,51.55,77599.26,0.0,0.98239,1e-05,2.78782]
[1777061106900,51.55,77599.26,0.0,0.98239,1e-05,2.78782]
[1777061107028,51.55,77599.26,0.0,0.98239,1e-05,2.78782]
[1777061109636,51.55,77599.81,0.0,0.9824,1e-05,2.78693]
[1777061110177,51.55,77599.88,0.0,0.9824,1e-05,2.78695]
[1777061110271,51.55,77599.88,0.0,0.9824,1e-05,2.78695]
[1777061110363,51.55,77604.72,0.0,0.98246,1e-05,2.77862]
[1777061114195,51.55,77606.57,0.0,0.98249,1e-05,2.77569]
[1777061114277,51.55,77606.57,0.0,0.98249,1e-05,2.77569]
[1777061118380,51.56,77611.11,0.0,0.98254,1e-05,2.76829]
[1777061119893,51.56,77611.54,0.0,0.98255,1e-05,2.76765]
[1777061120019,51.56,77611.54,0.0,0.98255,1e-05,2.76765]
[1777061125432,51.56,77612.8,0.0,0.98256,1e-05,2.76613]
[1777061127443,51.56,77612.92,0.0,0.98256,1e-05,2.76604]
[1777061127525,51.56,77612.92,0.0,0.98256,1e-05,2.76604]
[1777061127725,51.56,77621.04,0.0,0.98266,1e-05,2.75215]
[1777061131474,51.56,77619.12,0.0,0.98265,1e-05,2.75393]
[1777061132955,51.56,77620.41,0.0,0.98266,1e-05,2.75183]
[1777061133019,51.56,77620.41,0.0,0.98266,1e-05,2.75183]
[1777061138656,51.57,77620.03,0.0,0.98265,1e-05,2.753]
[1777061142555,51.57,77615.81,0.0,0.98259,1e-05,2.76101]
[1777061148596,51.57,77614.67,0.0,0.98257,1e-05,2.76362]
[1777061152625,51.57,77617.73,0.0,0.98261,1e-05,2.75876]
[1777061157661,51.58,77618.52,0.0,0.98262,1e-05,2.75796]
[1777061162697,51.58,77618.6,0.0,0.98261,1e-05,2.7584]
[1777061167730,51.58,77618.72,0.0,0.98261,1e-05,2.75875]
[1777061172767,51.58,77618.39,0.0,0.9826,1e-05,2.75987]
[1777061174880,51.58,77618.41,0.0,0.9826,1e-05,2.75995]
[1777061175021,51.58,77618.73,0.0,0.98261,1e-05,2.75951]
[1777061175788,51.58,77618.33,0.0,0.9826,1e-05,2.76031]
[1777061178519,51.59,77617.38,0.0,0.98259,1e-05,2.76216]
[1777061178809,51.59,77616.97,0.0,0.98258,1e-05,2.76297]
[1777061183844,51.59,77616.0,0.0,0.98256,1e-05,2.76515]
[1777061188880,51.59,77620.02,0.0,0.98261,1e-05,2.75873]
[1777061193917,51.59,77620.66,0.0,0.98263,1e-05,2.75613]
[1777061198951,51.6,77621.64,0.0,0.98264,1e-05,2.75502]
[1777061203986,51.6,77619.55,0.0,0.98261,1e-05,2.75916]
[1777061209021,51.6,77618.87,0.0,0.98259,1e-05,2.76084]
[1777061214057,51.6,77618.02,0.0,0.98258,1e-05,2.76279]
[1777061219091,51.6,77618.57,0.0,0.98258,1e-05,2.76233]
[1777061225134,51.61,77613.04,0.0,0.98251,1e-05,2.77245]
[1777061227559,51.61,77611.73,0.0,0.98249,1e-05,2.7748]
[1777061228156,51.61,77586.6,0.0,0.98216,1e-05,2.81871]
[1777061229163,51.61,77580.28,0.0,0.98207,1e-05,2.82981]
[1777061231478,51.61,77582.85,0.0,0.98211,1e-05,2.82527]
[1777061231537,51.61,77582.65,0.0,0.9821,1e-05,2.82561]
[1777061233201,51.61,77586.97,0.0,0.98216,1e-05,2.81803]
[1777061234200,51.61,77596.9,0.0,0.98229,1e-05,2.80069]
[1777061235622,51.61,77596.52,0.0,0.98229,1e-05,2.80143]
[1777061236854,51.61,77596.52,0.0,0.98229,1e-05,2.80143]
[1777061236923,51.61,77596.63,0.0,0.98229,1e-05,2.80127]
[1777061237189,51.61,77596.63,0.0,0.98229,1e-05,2.80127]
[1777061237448,51.61,77596.63,0.0,0.98229,1e-05,2.80127]
[1777061239281,51.61,77599.63,0.0,0.98233,1e-05,2.79609]
[1777061247226,51.61,77593.25,0.0,0.98224,1e-05,2.80759]
[1777061247275,51.61,77593.25,0.0,0.98224,1e-05,2.80759]
[1777061247291,51.61,77592.82,0.0,0.98223,1e-05,2.80837]
[1777061248146,51.61,77592.82,0.0,0.98223,1e-05,2.80837]
[1777061248268,51.61,77592.82,0.0,0.98223,1e-05,2.80837]
[1777061252327,51.61,77586.52,0.0,0.98216,1e-05,2.81745]
[1777061256122,51.61,77584.79,0.0,0.98214,1e-05,2.82054]
[1777061256270,51.61,77584.79,0.0,0.98214,1e-05,2.82054]
[1777061256470,51.61,77584.79,0.0,0.98214,1e-05,2.82054]
[1777061256521,51.61,77584.79,0.0,0.98214,1e-05,2.82054]
[1777061256620,51.61,77584.82,0.0,0.98214,1e-05,2.8205]
[1777061260386,51.61,77592.02,0.0,0.98223,1e-05,2.80794]
[1777061261621,51.61,77597.45,0.0,0.98231,1e-05,2.79851]
[1777061262346,51.61,77597.45,0.0,0.98231,1e-05,2.79851]
[1777061262521,51.61,77597.45,0.0,0.98231,1e-05,2.79851]
[1777061262622,51.61,77598.09,0.0,0.98231,1e-05,2.79745]
[1777061263076,51.61,77598.09,0.0,0.98231,1e-05,2.79745]
[1777061263271,51.61,77598.09,0.0,0.98231,1e-05,2.79745]
[1777061264414,51.61,77594.33,0.0,0.98226,1e-05,2.80405]
[1777061267382,51.61,77596.43,0.0,0.98229,1e-05,2.80048]
[1777061267523,51.61,77596.43,0.0,0.98229,1e-05,2.80048]
[1777061267667,51.61,77596.43,0.0,0.98229,1e-05,2.80048]
[1777061267771,51.61,77596.43,0.0,0.98229,1e-05,2.80048]
[1777061267830,51.61,77596.55,0.0,0.98229,1e-05,2.80036]
[1777061272470,51.61,77592.55,0.0,0.98224,1e-05,2.80752]
[1777061273257,51.61,77592.55,0.0,0.98224,1e-05,2.80752]
[1777061273277,51.61,77592.55,0.0,0.98224,1e-05,2.80752]
[1777061273338,51.61,77592.55,0.0,0.98224,1e-05,2.80752]
[1777061273521,51.61,77592.55,0.0,0.98224,1e-05,2.80752]
[1777061273623,51.61,77589.52,0.0,0.9822,1e-05,2.8129]
[1777061274484,51.61,77585.1,0.0,0.98214,1e-05,2.82064]
[1777061277505,51.61,77583.73,0.0,0.98212,1e-05,2.82309]
[1777061278171,51.61,77583.73,0.0,0.98212,1e-05,2.82309]
[1777061278265,51.61,77583.73,0.0,0.98212,1e-05,2.82309]
[1777061278275,51.61,77583.73,0.0,0.98212,1e-05,2.82309]
[1777061278522,51.61,77583.73,0.0,0.98212,1e-05,2.82309]
[1777061278595,51.61,77583.88,0.0,0.98212,1e-05,2.82285]
[1777061284553,51.61,77583.63,0.0,0.98212,1e-05,2.82338]
[1777061285296,51.61,77583.63,0.0,0.98212,1e-05,2.82338]
[1777061285521,51.61,77583.63,0.0,0.98212,1e-05,2.82338]
[1777061285717,51.61,77583.63,0.0,0.98212,1e-05,2.82338]
[1777061285777,51.61,77583.63,0.0,0.98212,1e-05,2.82338]
[1777061285812,51.61,77583.83,0.0,0.98212,1e-05,2.82305]
[1777061289589,51.61,77590.84,0.0,0.98221,1e-05,2.81086]
[1777061291794,51.61,77591.59,0.0,0.98222,1e-05,2.80959]
[1777061291895,51.61,77591.28,0.0,0.98222,1e-05,2.81018]
[1777061292091,51.61,77591.28,0.0,0.98222,1e-05,2.81018]
[1777061292271,51.61,77591.28,0.0,0.98222,1e-05,2.81018]
[1777061297645,51.62,77591.11,0.0,0.98221,1e-05,2.81072]
[1777061298652,51.62,77591.35,0.0,0.98222,1e-05,2.81034]
[1777061303686,51.62,77591.34,0.0,0.98221,1e-05,2.81057]
[1777061307715,51.62,77587.63,0.0,0.98216,1e-05,2.81723]
[1777061309614,51.62,77586.56,0.0,0.98215,1e-05,2.81913]
[1777061309775,51.62,77586.56,0.0,0.98215,1e-05,2.81913]
[1777061309977,51.62,77586.56,0.0,0.98215,1e-05,2.81913]
[1777061310021,51.62,77586.56,0.0,0.98215,1e-05,2.81913]
[1777061309987,51.62,77588.49,0.0,0.98218,1e-05,2.81578]
[1777061315771,51.62,77589.29,0.0,0.9822,1e-05,2.81252]
[1777061320809,51.62,77588.58,0.0,0.98219,1e-05,2.81394]
[1777061325844,51.62,77589.02,0.0,0.98219,1e-05,2.81334]
[1777061329785,51.62,77589.59,0.0,0.9822,1e-05,2.81243]
[1777061330030,51.62,77589.59,0.0,0.9822,1e-05,2.81243]
[1777061330034,51.62,77587.46,0.0,0.98217,1e-05,2.81619]
[1777061330269,51.62,77587.46,0.0,0.98217,1e-05,2.81619]
[1777061335914,51.62,77586.9,0.0,0.98216,1e-05,2.81731]
[1777061339971,51.62,77587.09,0.0,0.98216,1e-05,2.81704]
[1777061340026,51.62,77587.09,0.0,0.98216,1e-05,2.81704]
[1777061340026,51.62,77587.19,0.0,0.98216,1e-05,2.81688]
[1777061340207,51.62,77587.19,0.0,0.98216,1e-05,2.81688]
[1777061340277,51.62,77587.19,0.0,0.98216,1e-05,2.81688]
[1777061345985,51.62,77587.23,0.0,0.98216,1e-05,2.81694]
[1777061350412,51.62,77587.26,0.0,0.98216,1e-05,2.81696]
[1777061350527,51.62,77587.26,0.0,0.98216,1e-05,2.81696]
[1777061351019,51.62,77586.94,0.0,0.98216,1e-05,2.81754]
[1777061352692,51.62,77586.57,0.0,0.98215,1e-05,2.81821]
[1777061352775,51.62,77586.57,0.0,0.98215,1e-05,2.81821]
[1777061358069,51.62,77586.74,0.0,0.98216,1e-05,2.81804]
[1777061363104,51.62,77586.88,0.0,0.98216,1e-05,2.81789]
[1777061366402,51.62,77586.31,0.0,0.98215,1e-05,2.81892]
[1777061366527,51.62,77586.31,0.0,0.98215,1e-05,2.81892]
[1777061366621,51.62,77586.31,0.0,0.98215,1e-05,2.81892]
[1777061366772,51.62,77586.31,0.0,0.98215,1e-05,2.81892]
[1777061366778,51.62,77586.6,0.0,0.98215,1e-05,2.81845]
[1777061368139,51.62,77582.56,0.0,0.9821,1e-05,2.82555]
[1777061369146,51.62,77576.87,0.0,0.98202,1e-05,2.83556]
[1777061370152,51.62,77571.85,0.0,0.98196,1e-05,2.84439]
[1777061371435,51.62,77571.85,0.0,0.98196,1e-05,2.84439]
[1777061371523,51.62,77571.85,0.0,0.98196,1e-05,2.84439]
[1777061372002,51.62,77571.85,0.0,0.98196,1e-05,2.84439]
[1777061372026,51.62,77571.85,0.0,0.98196,1e-05,2.84439]
[1777061372023,51.62,77571.55,0.0,0.98196,1e-05,2.84277]
[1777061377202,51.62,77574.02,0.0,0.982,1e-05,2.83832]
[1777061381482,51.62,77577.2,0.0,0.98204,1e-05,2.83268]
[1777061381533,51.62,77577.2,0.0,0.98204,1e-05,2.83268]
[1777061381641,51.62,77577.2,0.0,0.98204,1e-05,2.83268]
[1777061381777,51.62,77577.2,0.0,0.98204,1e-05,2.83268]
[1777061381807,51.62,77577.61,0.0,0.98205,1e-05,2.83195]
[1777061387273,51.62,77578.3,0.0,0.98206,1e-05,2.83075]
[1777061389583,51.62,77578.52,0.0,0.98206,1e-05,2.83037]
[1777061389776,51.62,77578.52,0.0,0.98206,1e-05,2.83037]
[1777061389855,51.62,77578.52,0.0,0.98206,1e-05,2.83037]
[1777061390024,51.62,77578.52,0.0,0.98206,1e-05,2.83037]
[1777061389870,51.62,77579.0,0.0,0.98206,1e-05,2.82954]
[1777061390294,51.62,77582.82,0.0,0.98212,1e-05,2.82283]
[1777061395328,51.62,77584.56,0.0,0.98214,1e-05,2.81988]
[1777061396672,51.62,77584.56,0.0,0.98214,1e-05,2.81988]
[1777061396772,51.62,77584.56,0.0,0.98214,1e-05,2.81988]
[1777061397066,51.62,77584.56,0.0,0.98214,1e-05,2.81988]
[1777061397093,51.62,77584.63,0.0,0.98214,1e-05,2.8198]
[1777061397280,51.62,77584.63,0.0,0.98214,1e-05,2.8198]
[1777061402378,51.62,77585.58,0.0,0.98215,1e-05,2.81829]
[1777061403140,51.62,77585.58,0.0,0.98215,1e-05,2.81829]
[1777061403279,51.62,77585.58,0.0,0.98215,1e-05,2.81829]
[1777061403405,51.62,77585.58,0.0,0.98215,1e-05,2.81829]
[1777061403526,51.62,77585.58,0.0,0.98215,1e-05,2.81829]
[1777061403612,51.62,77585.61,0.0,0.98215,1e-05,2.81827]
[1777061406405,51.63,77596.99,0.0,0.9823,1e-05,2.79848]
[1777061407413,51.63,77601.13,0.0,0.98235,1e-05,2.79134]
[1777061408419,51.63,77605.34,0.0,0.98241,1e-05,2.78411]
[1777061409250,51.63,77605.34,0.0,0.98241,1e-05,2.78411]
[1777061409274,51.63,77605.34,0.0,0.98241,1e-05,2.78411]
[1777061409541,51.63,77605.34,0.0,0.98241,1e-05,2.78411]
[1777061409772,51.63,77605.34,0.0,0.98241,1e-05,2.78411]
[1777061409821,51.63,77605.3,0.0,0.98241,1e-05,2.78436]
[1777061415469,51.63,77601.35,0.0,0.98235,1e-05,2.79163]
[1777061418854,51.63,77599.74,0.0,0.98233,1e-05,2.79457]
[1777061419025,51.63,77599.74,0.0,0.98233,1e-05,2.79457]
[1777061419065,51.63,77599.74,0.0,0.98233,1e-05,2.7947]
[1777061419298,51.63,77599.74,0.0,0.98233,1e-05,2.7947]
[1777061419520,51.63,77599.74,0.0,0.98233,1e-05,2.7947]
[1777061427553,51.63,77600.73,0.0,0.98234,1e-05,2.7935]
[1777061428916,51.63,77600.73,0.0,0.98234,1e-05,2.7935]
[1777061429022,51.63,77600.73,0.0,0.98234,1e-05,2.7935]
[1777061429083,51.63,77602.72,0.0,0.98236,1e-05,2.79017]
[1777061429261,51.63,77602.72,0.0,0.98236,1e-05,2.79017]
[1777061429282,51.63,77602.72,0.0,0.98236,1e-05,2.79017]
[1777061434603,51.63,77603.75,0.0,0.98239,1e-05,2.78667]
[1777061439638,51.64,77603.09,0.0,0.98238,1e-05,2.78817]
[1777061440408,51.64,77603.09,0.0,0.98238,1e-05,2.78817]
[1777061440523,51.64,77603.09,0.0,0.98238,1e-05,2.78817]
[1777061440592,51.64,77603.09,0.0,0.98238,1e-05,2.78817]
[1777061440772,51.64,77603.09,0.0,0.98238,1e-05,2.78817]
[1777061440872,51.64,77603.09,0.0,0.98237,1e-05,2.78831]
[1777061443785,51.64,77602.27,0.0,0.98236,1e-05,2.7898]
[1777061444026,51.64,77602.27,0.0,0.98236,1e-05,2.7898]
[1777061444123,51.64,77602.71,0.0,0.98237,1e-05,2.78917]
[1777061447414,51.64,77603.26,0.0,0.98237,1e-05,2.78834]
[1777061447525,51.64,77603.26,0.0,0.98237,1e-05,2.78834]
[1777061453738,51.64,77603.08,0.0,0.98237,1e-05,2.7891]
[1777061458772,51.64,77605.6,0.0,0.9824,1e-05,2.7851]
[1777061459551,51.64,77605.6,0.0,0.9824,1e-05,2.7851]
[1777061459645,51.64,77605.6,0.0,0.9824,1e-05,2.7851]
[1777061459778,51.64,77605.6,0.0,0.9824,1e-05,2.7851]
[1777061459854,51.64,77605.6,0.0,0.9824,1e-05,2.78517]
[1777061465822,51.64,77606.62,0.0,0.98241,1e-05,2.7838]
[1777061466837,51.64,77606.62,0.0,0.98241,1e-05,2.7838]
[1777061467025,51.64,77606.62,0.0,0.98241,1e-05,2.7838]
[1777061467121,51.64,77606.95,0.0,0.98241,1e-05,2.78329]
[1777061467218,51.64,77606.95,0.0,0.98241,1e-05,2.78329]
[1777061467280,51.64,77606.95,0.0,0.98241,1e-05,2.78329]
[1777061472871,51.64,77603.7,0.0,0.98237,1e-05,2.78929]
[1777061474683,51.64,77603.09,0.0,0.98236,1e-05,2.79041]
[1777061474776,51.64,77603.09,0.0,0.98236,1e-05,2.79041]
[1777061475006,51.64,77603.09,0.0,0.98236,1e-05,2.79041]
[1777061475025,51.64,77603.09,0.0,0.98236,1e-05,2.79041]
[1777061475107,51.65,77603.47,0.0,0.98236,1e-05,2.7898]
[1777061480375,51.65,77603.97,0.0,0.98237,1e-05,2.78919]
[1777061480526,51.65,77603.97,0.0,0.98237,1e-05,2.78919]
[1777061480927,51.65,77604.57,0.0,0.98238,1e-05,2.7882]
[1777061481559,51.65,77604.57,0.0,0.98238,1e-05,2.7882]
[1777061481779,51.65,77604.57,0.0,0.98238,1e-05,2.7882]
[1777061486969,51.65,77607.34,0.0,0.98241,1e-05,2.78375]
[1777061487759,51.65,77607.34,0.0,0.98241,1e-05,2.78375]
[1777061487776,51.65,77607.34,0.0,0.98241,1e-05,2.78375]
[1777061488983,51.65,77615.06,0.0,0.98251,1e-05,2.77052]
[1777061489319,51.65,77615.06,0.0,0.98251,1e-05,2.77052]
[1777061489527,51.65,77615.06,0.0,0.98251,1e-05,2.77052]
[1777061490176,51.65,77615.06,0.0,0.98251,1e-05,2.77052]
[1777061490195,51.65,77618.52,0.0,0.98255,1e-05,2.76463]
[1777061490279,51.65,77618.52,0.0,0.98255,1e-05,2.76463]
[1777061497043,51.65,77615.98,0.0,0.98253,1e-05,2.76759]
[1777061502078,51.65,77616.52,0.0,0.98253,1e-05,2.7671]
[1777061508123,51.66,77615.24,0.0,0.98251,1e-05,2.76983]
[1777061509549,51.66,77615.33,0.0,0.98251,1e-05,2.76976]
[1777061509775,51.66,77615.33,0.0,0.98251,1e-05,2.76976]
[1777061510199,51.66,77615.33,0.0,0.98251,1e-05,2.76976]
[1777061510236,51.66,77610.07,0.0,0.98244,1e-05,2.77894]
[1777061510276,51.66,77610.07,0.0,0.98244,1e-05,2.77894]
[1777061516180,51.66,77606.91,0.0,0.9824,1e-05,2.78478]
[1777061517488,51.66,77607.53,0.0,0.98241,1e-05,2.78377]
[1777061517521,51.66,77607.53,0.0,0.98241,1e-05,2.78377]
[1777061517965,51.66,77607.53,0.0,0.98241,1e-05,2.78377]
[1777061518025,51.66,77607.53,0.0,0.98241,1e-05,2.78377]
[1777061518194,51.66,77606.97,0.0,0.9824,1e-05,2.7848]
[1777061524236,51.66,77606.86,0.0,0.98239,1e-05,2.78536]
[1777061526252,51.66,77609.89,0.0,0.98243,1e-05,2.78023]
[1777061526991,51.66,77609.89,0.0,0.98243,1e-05,2.78023]
[1777061527023,51.66,77609.89,0.0,0.98243,1e-05,2.78023]
[1777061527093,51.66,77609.89,0.0,0.98243,1e-05,2.78031]
[1777061527448,51.66,77609.89,0.0,0.98243,1e-05,2.78031]
[1777061527528,51.66,77609.89,0.0,0.98243,1e-05,2.78031]
[1777061533301,51.66,77611.78,0.0,0.98245,1e-05,2.7775]
[1777061538336,51.66,77611.72,0.0,0.98245,1e-05,2.77799]
[1777061542778,51.67,77609.48,0.0,0.98242,1e-05,2.7821]
[1777061543024,51.67,77609.48,0.0,0.98242,1e-05,2.7821]
[1777061543206,51.67,77609.48,0.0,0.98242,1e-05,2.7821]
[1777061543243,51.67,77609.67,0.0,0.98242,1e-05,2.78191]
[1777061543286,51.67,77609.67,0.0,0.98242,1e-05,2.78191]
[1777061548406,51.67,77609.89,0.0,0.98242,1e-05,2.78188]
[1777061553441,51.67,77609.91,0.0,0.98243,1e-05,2.78013]
[1777061554944,51.67,77609.91,0.0,0.98243,1e-05,2.78013]
[1777061555022,51.67,77609.91,0.0,0.98243,1e-05,2.78013]
[1777061555282,51.67,77609.91,0.0,0.98243,1e-05,2.78013]
[1777061555091,51.67,77609.76,0.0,0.98243,1e-05,2.78054]
[1777061555532,51.67,77609.76,0.0,0.98243,1e-05,2.78054]
[1777061561496,51.67,77610.34,0.0,0.98243,1e-05,2.77998]
[1777061567539,51.67,77610.2,0.0,0.98243,1e-05,2.78067]
[1777061572672,51.67,77610.36,0.0,0.98243,1e-05,2.78069]
[1777061572772,51.67,77610.36,0.0,0.98243,1e-05,2.78069]
[1777061573105,51.67,77610.36,0.0,0.98243,1e-05,2.78069]
[1777061573274,51.67,77610.36,0.0,0.98243,1e-05,2.78069]
[1777061573291,51.68,77610.36,0.0,0.98243,1e-05,2.78083]
[1777061578616,51.68,77610.32,0.0,0.98242,1e-05,2.78127]
[1777061582203,51.68,77610.32,0.0,0.98242,1e-05,2.78127]
[1777061582280,51.68,77610.32,0.0,0.98242,1e-05,2.78127]
[1777061582304,51.68,77610.71,0.0,0.98243,1e-05,2.78088]
[1777061582931,51.68,77610.71,0.0,0.98243,1e-05,2.78088]
[1777061583026,51.68,77610.71,0.0,0.98243,1e-05,2.78088]
[1777061589122,51.68,77610.95,0.0,0.98243,1e-05,2.78083]
[1777061589278,51.68,77610.95,0.0,0.98243,1e-05,2.78083]
[1777061589230,51.68,77612.46,0.0,0.98244,1e-05,2.77837]
[1777061589649,51.68,77612.46,0.0,0.98244,1e-05,2.77837]
[1777061589772,51.68,77612.46,0.0,0.98244,1e-05,2.77837]
[1777061589873,51.68,77612.67,0.0,0.98245,1e-05,2.77808]
[1777061596029,51.68,77612.88,0.0,0.98245,1e-05,2.77803]
[1777061596276,51.68,77612.88,0.0,0.98245,1e-05,2.77803]
[1777061596232,51.68,77612.44,0.0,0.98244,1e-05,2.77895]
[1777061596655,51.68,77612.44,0.0,0.98244,1e-05,2.77895]
[1777061596775,51.68,77612.44,0.0,0.98244,1e-05,2.77895]
[1777061596813,51.68,77615.17,0.0,0.98248,1e-05,2.77423]
[1777061602454,51.68,77615.26,0.0,0.98247,1e-05,2.77448]
[1777061602490,51.68,77615.26,0.0,0.98247,1e-05,2.77448]
[1777061602888,51.69,77628.21,0.0,0.98264,1e-05,2.75224]
[1777061603987,51.69,77628.21,0.0,0.98264,1e-05,2.75224]
[1777061604024,51.69,77628.21,0.0,0.98264,1e-05,2.75224]
[1777061604088,51.69,77632.31,0.0,0.98269,1e-05,2.74541]
[1777061604813,51.69,77632.31,0.0,0.98269,1e-05,2.74541]
[1777061609834,51.69,77634.07,0.0,0.98271,1e-05,2.74303]
[1777061612125,51.69,77634.04,0.0,0.98271,1e-05,2.74321]
[1777061612271,51.69,77634.04,0.0,0.98271,1e-05,2.74321]
[1777061617890,51.69,77633.06,0.0,0.9827,1e-05,2.74382]
[1777061619855,51.69,77631.04,0.0,0.98268,1e-05,2.7474]
[1777061620021,51.69,77631.04,0.0,0.98268,1e-05,2.7474]
[1777061626208,51.7,77630.98,0.0,0.98267,1e-05,2.74812]
[1777061626276,51.7,77630.98,0.0,0.98267,1e-05,2.74812]
[1777061628992,51.7,77631.26,0.0,0.98267,1e-05,2.74795]
[1777061629086,51.7,77635.99,0.0,0.98273,1e-05,2.73994]
[1777061629974,51.7,77641.09,0.0,0.9828,1e-05,2.73134]
[1777061632458,51.7,77640.39,0.0,0.98279,1e-05,2.73279]
[1777061632708,51.7,77640.39,0.0,0.98279,1e-05,2.73279]
[1777061632995,51.7,77639.96,0.0,0.98278,1e-05,2.73365]
[1777061638032,51.7,77640.61,0.0,0.98278,1e-05,2.73313]
[1777061643067,51.71,77640.63,0.0,0.98278,1e-05,2.73366]
[1777061648103,51.71,77642.85,0.0,0.9828,1e-05,2.73042]
[1777061648433,51.71,77642.85,0.0,0.9828,1e-05,2.73042]
[1777061648520,51.71,77642.85,0.0,0.9828,1e-05,2.73042]
[1777061655152,51.71,77644.7,0.0,0.98282,1e-05,2.72804]
[1777061655802,51.71,77644.7,0.0,0.98282,1e-05,2.72804]
[1777061656024,51.71,77644.7,0.0,0.98282,1e-05,2.72804]
[1777061660521,51.71,77643.63,0.0,0.9828,1e-05,2.7304]
[1777061661197,51.71,77643.67,0.0,0.9828,1e-05,2.73043]
[1777061667240,51.72,77643.92,0.0,0.9828,1e-05,2.73058]
[1777061672262,51.72,77644.13,0.0,0.98282,1e-05,2.72855]
[1777061672272,51.72,77644.13,0.0,0.98282,1e-05,2.72855]
[1777061674289,51.72,77656.85,0.0,0.98298,1e-05,2.70721]
[1777061675132,51.72,77656.85,0.0,0.98298,1e-05,2.70721]
[1777061675272,51.72,77656.85,0.0,0.98298,1e-05,2.70721]
[1777061675297,51.72,77658.65,0.0,0.983,1e-05,2.70429]
[1777061677266,51.72,77656.41,0.0,0.98297,1e-05,2.70823]
[1777061677328,51.72,77656.41,0.0,0.98297,1e-05,2.70836]
[1777061677524,51.72,77656.41,0.0,0.98297,1e-05,2.70836]
[1777061681553,51.72,77654.68,0.0,0.98294,1e-05,2.71183]
[1777061681773,51.72,77654.68,0.0,0.98294,1e-05,2.71183]
[1777061687380,51.73,77655.92,0.0,0.98295,1e-05,2.71055]
[1777061690504,51.73,77657.06,0.0,0.98296,1e-05,2.70907]
[1777061690535,51.73,77657.06,0.0,0.98296,1e-05,2.70907]
[1777061690661,51.73,77657.06,0.0,0.98296,1e-05,2.70907]
[1777061690770,51.73,77657.06,0.0,0.98296,1e-05,2.70907]
[1777061691409,51.73,77659.81,0.0,0.983,1e-05,2.70456]
[1777061696444,51.73,77659.03,0.0,0.98298,1e-05,2.70666]
[1777061699753,51.73,77658.67,0.0,0.98297,1e-05,2.70758]
[1777061699782,51.73,77658.67,0.0,0.98297,1e-05,2.70758]
[1777061700022,51.74,77658.84,0.0,0.98297,1e-05,2.70761]
[1777061705507,51.74,77654.4,0.0,0.98291,1e-05,2.71589]
[1777061706530,51.74,77654.4,0.0,0.98291,1e-05,2.71589]
[1777061708528,51.74,77658.93,0.0,0.98297,1e-05,2.70864]
[1777061713563,51.74,77659.55,0.0,0.98297,1e-05,2.70839]
[1777061716584,51.75,77665.49,0.0,0.98304,1e-05,2.69883]
[1777061717593,51.75,77665.49,0.0,0.98304,1e-05,2.69883]
[1777061717779,51.75,77665.49,0.0,0.98304,1e-05,2.69883]
[1777061717993,51.75,77665.49,0.0,0.98304,1e-05,2.69883]
[1777061718025,51.75,77665.49,0.0,0.98304,1e-05,2.69883]
[1777061718050,51.75,77666.26,0.0,0.98305,1e-05,2.69789]
[1777061723633,51.75,77666.52,0.0,0.98304,1e-05,2.69833]
[1777061726290,51.75,77667.34,0.0,0.98305,1e-05,2.69712]
[1777061726391,51.75,77666.9,0.0,0.98304,1e-05,2.6982]
[1777061726531,51.75,77666.9,0.0,0.98304,1e-05,2.6982]
[1777061726858,51.75,77666.9,0.0,0.98304,1e-05,2.6982]
[1777061727022,51.75,77666.9,0.0,0.98304,1e-05,2.6982]
[1777061727661,51.75,77670.69,0.0,0.98309,1e-05,2.69197]
[1777061731379,51.76,77672.24,0.0,0.98311,1e-05,2.68971]
[1777061731523,51.76,77671.78,0.0,0.9831,1e-05,2.69066]
[1777061732208,51.76,77671.78,0.0,0.9831,1e-05,2.69066]
[1777061732273,51.76,77671.78,0.0,0.9831,1e-05,2.69066]
[1777061732374,51.76,77668.67,0.0,0.98307,1e-05,2.69421]
[1777061737731,51.76,77667.9,0.0,0.98306,1e-05,2.69632]
[1777061740752,51.76,77663.43,0.0,0.983,1e-05,2.70434]
[1777061741759,51.76,77659.63,0.0,0.98295,1e-05,2.71092]
[1777061743177,51.76,77659.63,0.0,0.98295,1e-05,2.71092]
[1777061743277,51.76,77659.63,0.0,0.98295,1e-05,2.71092]
[1777061743279,51.77,77659.48,0.0,0.98294,1e-05,2.71143]
[1777061743572,51.77,77659.48,0.0,0.98294,1e-05,2.71143]
[1777061743769,51.77,77659.48,0.0,0.98294,1e-05,2.71143]
[1777061748808,51.77,77657.12,0.0,0.98291,1e-05,2.71608]
[1777061751277,51.77,77655.08,0.0,0.98288,1e-05,2.71966]
[1777061751378,51.77,77655.08,0.0,0.98288,1e-05,2.71989]
[1777061751524,51.77,77655.08,0.0,0.98288,1e-05,2.71989]
[1777061751862,51.77,77655.08,0.0,0.98288,1e-05,2.71989]
[1777061752020,51.77,77655.08,0.0,0.98288,1e-05,2.71989]
[1777061756863,51.77,77648.81,0.0,0.98279,1e-05,2.73114]
[1777061759902,51.78,77647.52,0.0,0.98277,1e-05,2.73442]
[1777061760028,51.78,77647.52,0.0,0.98277,1e-05,2.73442]
[1777061760468,51.78,77647.52,0.0,0.98277,1e-05,2.73442]
[1777061760127,51.79,77647.63,0.0,0.98276,1e-05,2.73604]
[1777061760525,51.79,77647.63,0.0,0.98276,1e-05,2.73604]
[1777061764924,51.79,77655.26,0.0,0.98285,1e-05,2.7234]
[1777061765994,51.79,77655.26,0.0,0.98285,1e-05,2.7234]
[1777061766027,51.79,77655.26,0.0,0.98285,1e-05,2.7234]
[1777061766095,51.79,77657.66,0.0,0.98288,1e-05,2.71952]
[1777061766659,51.79,77657.66,0.0,0.98288,1e-05,2.71952]
[1777061766770,51.79,77657.66,0.0,0.98288,1e-05,2.71952]
[1777061771973,51.79,77656.22,0.0,0.98286,1e-05,2.72256]
[1777061776156,51.79,77655.92,0.0,0.98285,1e-05,2.7233]
[1777061776269,51.79,77655.92,0.0,0.98285,1e-05,2.7233]
[1777061776360,51.79,77655.65,0.0,0.98285,1e-05,2.7241]
[1777061776821,51.79,77655.65,0.0,0.98285,1e-05,2.7241]
[1777061777025,51.79,77655.65,0.0,0.98285,1e-05,2.7241]
[1777061783050,51.8,77655.94,0.0,0.98285,1e-05,2.72428]
[1777061783710,51.8,77655.94,0.0,0.98285,1e-05,2.72428]
[1777061783782,51.8,77655.94,0.0,0.98285,1e-05,2.72428]
[1777061784406,51.8,77655.94,0.0,0.98285,1e-05,2.72428]
[1777061784469,51.8,77655.65,0.0,0.98284,1e-05,2.725]
[1777061784520,51.8,77655.65,0.0,0.98284,1e-05,2.725]
[1777061790099,51.8,77654.36,0.0,0.98282,1e-05,2.72788]
[1777061794061,51.8,77653.5,0.0,0.98282,1e-05,2.72763]
[1777061794271,51.8,77653.5,0.0,0.98282,1e-05,2.72763]
[1777061794377,51.8,77653.5,0.0,0.98282,1e-05,2.72763]
[1777061794479,51.8,77653.79,0.0,0.98282,1e-05,2.72724]
[1777061794534,51.8,77653.79,0.0,0.98282,1e-05,2.72724]
[1777061799241,51.8,77649.45,0.0,0.98276,1e-05,2.73506]
[1777061799272,51.8,77649.45,0.0,0.98276,1e-05,2.73506]
[1777061799448,51.8,77649.45,0.0,0.98276,1e-05,2.73506]
[1777061799525,51.8,77649.45,0.0,0.98276,1e-05,2.73506]
[1777061799482,51.8,77650.13,0.0,0.98277,1e-05,2.734]
[1777061805204,51.81,77650.11,0.0,0.98277,1e-05,2.7346]
[1777061808128,51.81,77649.8,0.0,0.98276,1e-05,2.73522]
[1777061808271,51.81,77649.8,0.0,0.98276,1e-05,2.73522]
[1777061808366,51.81,77649.8,0.0,0.98276,1e-05,2.73522]
[1777061808532,51.81,77649.8,0.0,0.98276,1e-05,2.73522]
[1777061808372,51.81,77649.8,0.0,0.98276,1e-05,2.73541]
[1777061814270,51.81,77649.98,0.0,0.98276,1e-05,2.73565]
[1777061816240,51.81,77649.71,0.0,0.98275,1e-05,2.7362]
[1777061816272,51.81,77649.71,0.0,0.98275,1e-05,2.7362]
[1777061816284,51.81,77649.67,0.0,0.98275,1e-05,2.73636]
[1777061816703,51.81,77649.67,0.0,0.98275,1e-05,2.73636]
[1777061816774,51.81,77649.67,0.0,0.98275,1e-05,2.73636]
[1777061821319,51.81,77638.69,0.0,0.98261,1e-05,2.75559]
[1777061822328,51.81,77631.48,0.0,0.98251,1e-05,2.76804]
[1777061823638,51.81,77629.88,0.0,0.98249,1e-05,2.77083]
[1777061823773,51.81,77629.88,0.0,0.98249,1e-05,2.77083]
[1777061824081,51.81,77629.88,0.0,0.98249,1e-05,2.77083]
[1777061824275,51.81,77629.88,0.0,0.98249,1e-05,2.77083]
[1777061824340,51.81,77629.56,0.0,0.98249,1e-05,2.77141]
[1777061831389,51.81,77629.7,0.0,0.98249,1e-05,2.77145]
[1777061836425,51.82,77634.79,0.0,0.98255,1e-05,2.76294]
[1777061839651,51.82,77635.07,0.0,0.98256,1e-05,2.76267]
[1777061839772,51.82,77635.07,0.0,0.98256,1e-05,2.76267]
[1777061839974,51.82,77635.07,0.0,0.98256,1e-05,2.76267]
[1777061840023,51.82,77635.07,0.0,0.98256,1e-05,2.76267]
[1777061840453,51.82,77635.04,0.0,0.98255,1e-05,2.76279]
[1777061844480,51.82,77622.26,0.0,0.98239,1e-05,2.78511]
[1777061845488,51.82,77621.43,0.0,0.98237,1e-05,2.78657]
[1777061846152,51.82,77621.43,0.0,0.98237,1e-05,2.78657]
[1777061846277,51.82,77621.43,0.0,0.98237,1e-05,2.78657]
[1777061846398,51.82,77621.43,0.0,0.98237,1e-05,2.78657]
[1777061846534,51.82,77621.43,0.0,0.98237,1e-05,2.78657]
[1777061846495,51.82,77620.92,0.0,0.98237,1e-05,2.78749]
[1777061850523,51.82,77616.7,0.0,0.98231,1e-05,2.79492]
[1777061851530,51.82,77613.73,0.0,0.98229,1e-05,2.79801]
[1777061852537,51.82,77608.12,0.0,0.98221,1e-05,2.80778]
[1777061853544,51.82,77602.72,0.0,0.98214,1e-05,2.81719]
[1777061856236,51.82,77601.62,0.0,0.98213,1e-05,2.81907]
[1777061856276,51.82,77601.62,0.0,0.98213,1e-05,2.81907]
[1777061856469,51.82,77601.62,0.0,0.98213,1e-05,2.81907]
[1777061856532,51.82,77601.62,0.0,0.98213,1e-05,2.81907]
[1777061856565,51.82,77599.05,0.0,0.98209,1e-05,2.82354]
[1777061857572,51.82,77594.56,0.0,0.98203,1e-05,2.83137]
[1777061863613,51.82,77592.52,0.0,0.98201,1e-05,2.83467]
[1777061866374,51.82,77592.05,0.0,0.982,1e-05,2.83545]
[1777061866523,51.82,77592.05,0.0,0.982,1e-05,2.83545]
[1777061866586,51.82,77592.48,0.0,0.98201,1e-05,2.8346]
[1777061866664,51.82,77592.48,0.0,0.98201,1e-05,2.8346]
[1777061866770,51.82,77592.48,0.0,0.98201,1e-05,2.8346]
[1777061877713,51.81,77592.21,0.0,0.98201,1e-05,2.83459]
[1777061881226,51.81,77592.83,0.0,0.98202,1e-05,2.83343]
[1777061881276,51.81,77592.83,0.0,0.98202,1e-05,2.83343]
[1777061881465,51.81,77592.83,0.0,0.98202,1e-05,2.83343]
[1777061881526,51.81,77592.83,0.0,0.98202,1e-05,2.83343]
[1777061881608,51.81,77592.61,0.0,0.98201,1e-05,2.83374]
[1777061882751,51.81,77585.22,0.0,0.98192,1e-05,2.84668]
[1777061883755,51.81,77579.72,0.0,0.98184,1e-05,2.85632]
[1777061885718,51.81,77579.83,0.0,0.98184,1e-05,2.85605]
[1777061885774,51.81,77579.83,0.0,0.98184,1e-05,2.85605]
[1777061885943,51.81,77579.83,0.0,0.98184,1e-05,2.85605]
[1777061886023,51.81,77579.83,0.0,0.98184,1e-05,2.85605]
[1777061886104,51.81,77579.3,0.0,0.98184,1e-05,2.85691]
[1777061891812,51.81,77579.72,0.0,0.98185,1e-05,2.85573]
[1777061897304,51.81,77580.34,0.0,0.98186,1e-05,2.85435]
[1777061897482,51.81,77580.34,0.0,0.98186,1e-05,2.85435]
[1777061897525,51.81,77580.34,0.0,0.98186,1e-05,2.85435]
[1777061897542,51.81,77580.17,0.0,0.98186,1e-05,2.85452]
[1777061904904,51.81,77580.82,0.0,0.98187,1e-05,2.85294]
[1777061907703,51.81,77579.04,0.0,0.98184,1e-05,2.85597]
[1777061907776,51.81,77579.04,0.0,0.98184,1e-05,2.85597]
[1777061907889,51.81,77579.04,0.0,0.98184,1e-05,2.85597]
[1777061908027,51.81,77579.04,0.0,0.98184,1e-05,2.85597]
[1777061908118,51.81,77579.61,0.0,0.98185,1e-05,2.85491]
[1777061911156,51.81,77578.1,0.0,0.98183,1e-05,2.85747]
[1777061911259,51.81,77578.1,0.0,0.98183,1e-05,2.85747]
[1777061911277,51.81,77578.1,0.0,0.98183,1e-05,2.85747]
[1777061911360,51.81,77574.98,0.0,0.9818,1e-05,2.86074]
[1777061916988,51.8,77573.63,0.0,0.98179,1e-05,2.86276]
[1777061919897,51.8,77576.62,0.0,0.98183,1e-05,2.85733]
[1777061920025,51.8,77576.62,0.0,0.98183,1e-05,2.85733]
[1777061920130,51.8,77576.62,0.0,0.98183,1e-05,2.85733]
[1777061920272,51.8,77576.62,0.0,0.98183,1e-05,2.85733]
[1777061920373,51.8,77577.27,0.0,0.98184,1e-05,2.85606]
[1777061926050,51.8,77578.77,0.0,0.98186,1e-05,2.85315]
[1777061930091,51.8,77579.1,0.0,0.98187,1e-05,2.85242]
[1777061930275,51.8,77579.1,0.0,0.98187,1e-05,2.85242]
[1777061930657,51.8,77579.1,0.0,0.98187,1e-05,2.85242]
[1777061930292,51.8,77579.21,0.0,0.98187,1e-05,2.85213]
[1777061930771,51.8,77579.21,0.0,0.98187,1e-05,2.85213]
[1777061937128,51.8,77574.49,0.0,0.98181,1e-05,2.86015]
[1777061941033,51.8,77574.33,0.0,0.98181,1e-05,2.86027]
[1777061941274,51.8,77574.33,0.0,0.98181,1e-05,2.86027]
[1777061941362,51.8,77574.33,0.0,0.98181,1e-05,2.86027]
[1777061941522,51.8,77574.33,0.0,0.98181,1e-05,2.86027]
[1777061941621,51.8,77574.69,0.0,0.98181,1e-05,2.85953]
[1777061947198,51.8,77574.88,0.0,0.98182,1e-05,2.85895]
[1777061952233,51.8,77577.34,0.0,0.98185,1e-05,2.85434]
[1777061953018,51.8,77577.34,0.0,0.98185,1e-05,2.85434]
[1777061953275,51.8,77577.34,0.0,0.98185,1e-05,2.85434]
[1777061953509,51.8,77577.34,0.0,0.98185,1e-05,2.85434]
[1777061953521,51.8,77577.34,0.0,0.98185,1e-05,2.85434]
[1777061953611,51.8,77577.48,0.0,0.98186,1e-05,2.85406]
[1777061959282,51.79,77575.53,0.0,0.98183,1e-05,2.85729]
[1777061964316,51.79,77576.09,0.0,0.98184,1e-05,2.85611]
[1777061967338,51.79,77582.61,0.0,0.98193,1e-05,2.84452]
[1777061968680,51.79,77582.61,0.0,0.98193,1e-05,2.84452]
[1777061968345,51.79,77587.15,0.0,0.98199,1e-05,2.83652]
[1777061968773,51.79,77587.15,0.0,0.98199,1e-05,2.83652]
[1777061969151,51.79,77587.15,0.0,0.98199,1e-05,2.83652]
[1777061969274,51.79,77587.15,0.0,0.98199,1e-05,2.83652]
[1777061969352,51.79,77587.16,0.0,0.98199,1e-05,2.83651]
[1777061974386,51.79,77588.36,0.0,0.98202,1e-05,2.83231]
[1777061976119,51.79,77588.64,0.0,0.98202,1e-05,2.83182]
[1777061976285,51.79,77588.64,0.0,0.98202,1e-05,2.83182]
[1777061976713,51.79,77588.64,0.0,0.98202,1e-05,2.83182]
[1777061976773,51.79,77588.91,0.0,0.98202,1e-05,2.83134]
[1777061977408,51.79,77588.64,0.0,0.98202,1e-05,2.83182]
[1777061982443,51.79,77588.78,0.0,0.98202,1e-05,2.83157]
[1777061987478,51.79,77587.43,0.0,0.98201,1e-05,2.83389]
[1777061989348,51.79,77588.32,0.0,0.98202,1e-05,2.83232]
[1777061989522,51.79,77588.32,0.0,0.98202,1e-05,2.83232]
[1777061995535,51.79,77588.88,0.0,0.98203,1e-05,2.83123]
[1777062001577,51.79,77605.68,0.0,0.98225,1e-05,2.80177]
[1777062002584,51.79,77623.96,0.0,0.98249,1e-05,2.77014]
[1777062003591,51.79,77625.59,0.0,0.98251,1e-05,2.76742]
[1777062005538,51.79,77625.55,0.0,0.98251,1e-05,2.76757]
[1777062005746,51.79,77627.21,0.0,0.98253,1e-05,2.7648]
[1777062005772,51.79,77627.21,0.0,0.98253,1e-05,2.7648]
[1777062006110,51.79,77627.21,0.0,0.98253,1e-05,2.7648]
[1777062006277,51.79,77627.21,0.0,0.98253,1e-05,2.7648]
[1777062006612,51.79,77626.17,0.0,0.98251,1e-05,2.76668]
[1777062007619,51.79,77622.43,0.0,0.98247,1e-05,2.77321]
[1777062012654,51.8,77622.45,0.0,0.98246,1e-05,2.77354]
[1777062018698,51.8,77623.26,0.0,0.98247,1e-05,2.77255]
[1777062021178,51.8,77623.26,0.0,0.98247,1e-05,2.77255]
[1777062021274,51.8,77623.26,0.0,0.98247,1e-05,2.77255]
[1777062021518,51.8,77623.26,0.0,0.98247,1e-05,2.77255]
[1777062021618,51.8,77623.26,0.0,0.98247,1e-05,2.77275]
[1777062021778,51.8,77623.26,0.0,0.98247,1e-05,2.77275]
[1777062024740,51.8,77618.49,0.0,0.98241,1e-05,2.78118]
[1777062025003,51.8,77618.49,0.0,0.98241,1e-05,2.78118]
[1777062025022,51.8,77618.49,0.0,0.98241,1e-05,2.78118]
[1777062025280,51.8,77618.49,0.0,0.98241,1e-05,2.78118]
[1777062025530,51.8,77618.49,0.0,0.98241,1e-05,2.78118]
[1777062025747,51.8,77613.0,0.0,0.98233,1e-05,2.79074]
[1777062026754,51.8,77610.33,0.0,0.9823,1e-05,2.7954]
[1777062028767,51.8,77605.3,0.0,0.98223,1e-05,2.80418]
[1777062028886,51.8,77605.3,0.0,0.98223,1e-05,2.80418]
[1777062029022,51.8,77605.3,0.0,0.98223,1e-05,2.80418]
[1777062030339,51.8,77605.19,0.0,0.98223,1e-05,2.80438]
[1777062030459,51.8,77605.19,0.0,0.98223,1e-05,2.80438]
[1777062030782,51.8,77603.61,0.0,0.98221,1e-05,2.80714]
[1777062031794,51.8,77601.27,0.0,0.98219,1e-05,2.80913]
[1777062032837,51.8,77601.27,0.0,0.98219,1e-05,2.80913]
[1777062033022,51.8,77601.27,0.0,0.98219,1e-05,2.80913]
[1777062038838,51.8,77600.19,0.0,0.98218,1e-05,2.81097]
[1777062043874,51.8,77599.85,0.0,0.98217,1e-05,2.81153]
[1777062044894,51.8,77599.85,0.0,0.98217,1e-05,2.81153]
[1777062045025,51.8,77599.85,0.0,0.98217,1e-05,2.81153]
[1777062045498,51.8,77599.85,0.0,0.98217,1e-05,2.81153]
[1777062045521,51.8,77599.85,0.0,0.98217,1e-05,2.81153]
[1777062045600,51.8,77605.29,0.0,0.98224,1e-05,2.80205]
[1777062051930,51.8,77604.27,0.0,0.98223,1e-05,2.80388]
[1777062055668,51.8,77604.15,0.0,0.98223,1e-05,2.8041]
[1777062055773,51.8,77604.15,0.0,0.98223,1e-05,2.8041]
[1777062055769,51.8,77601.93,0.0,0.9822,1e-05,2.80798]
[1777062056241,51.8,77601.93,0.0,0.9822,1e-05,2.80798]
[1777062056273,51.8,77601.93,0.0,0.9822,1e-05,2.80798]
[1777062056342,51.8,77600.88,0.0,0.98219,1e-05,2.80981]
[1777062061833,51.8,77602.1,0.0,0.9822,1e-05,2.80768]
[1777062067039,51.8,77603.96,0.0,0.98223,1e-05,2.8045]
[1777062070321,51.8,77604.97,0.0,0.98224,1e-05,2.80276]
[1777062070523,51.8,77604.97,0.0,0.98224,1e-05,2.80276]
[1777062070624,51.8,77606.37,0.0,0.98226,1e-05,2.80036]
[1777062070849,51.8,77606.37,0.0,0.98226,1e-05,2.80036]
[1777062071023,51.8,77606.37,0.0,0.98226,1e-05,2.80036]
[1777062073781,51.8,77606.23,0.0,0.98226,1e-05,2.80062]
[1777062073080,51.8,77603.01,0.0,0.98221,1e-05,2.80624]
[1777062074024,51.8,77603.01,0.0,0.98221,1e-05,2.80624]
[1777062074273,51.8,77603.01,0.0,0.98221,1e-05,2.80624]
[1777062074521,51.8,77603.01,0.0,0.98221,1e-05,2.80624]
[1777062074619,51.8,77596.97,0.0,0.98213,1e-05,2.81677]
[1777062078117,51.8,77588.55,0.0,0.98202,1e-05,2.83148]
[1777062079357,51.8,77588.55,0.0,0.98202,1e-05,2.83148]
[1777062079458,51.8,77581.14,0.0,0.98192,1e-05,2.8444]
[1777062080551,51.8,77581.14,0.0,0.98192,1e-05,2.8444]
[1777062080777,51.8,77581.14,0.0,0.98192,1e-05,2.8444]
[1777062080834,51.8,77577.36,0.0,0.98187,1e-05,2.85099]
[1777062089194,51.8,77575.89,0.0,0.98186,1e-05,2.85303]
[1777062090038,51.8,77575.89,0.0,0.98186,1e-05,2.85303]
[1777062090271,51.8,77575.89,0.0,0.98186,1e-05,2.85303]
[1777062090356,51.8,77576.11,0.0,0.98186,1e-05,2.85257]
[1777062091361,51.8,77576.11,0.0,0.98186,1e-05,2.85257]
[1777062091522,51.8,77576.11,0.0,0.98186,1e-05,2.85257]
[1777062094554,51.8,77575.44,0.0,0.98187,1e-05,2.85143]
[1777062094770,51.8,77575.44,0.0,0.98187,1e-05,2.85143]
[1777062094655,51.8,77571.09,0.0,0.98181,1e-05,2.85898]
[1777062095236,51.8,77565.74,0.0,0.98174,1e-05,2.86845]
[1777062096243,51.8,77559.62,0.0,0.98165,1e-05,2.87923]
[1777062097259,51.8,77559.62,0.0,0.98165,1e-05,2.87923]
[1777062097270,51.8,77559.62,0.0,0.98165,1e-05,2.87923]
[1777062097290,51.79,77557.32,0.0,0.98162,1e-05,2.88322]
[1777062099264,51.79,77555.97,0.0,0.98161,1e-05,2.88538]
[1777062103294,51.79,77558.77,0.0,0.98165,1e-05,2.87988]
[1777062104493,51.79,77558.77,0.0,0.98165,1e-05,2.87988]
[1777062104524,51.79,77558.77,0.0,0.98165,1e-05,2.87988]
[1777062104594,51.79,77557.79,0.0,0.98164,1e-05,2.88137]
[1777062110342,51.79,77557.06,0.0,0.98163,1e-05,2.88205]
[1777062114880,51.79,77556.95,0.0,0.98163,1e-05,2.88175]
[1777062114960,51.79,77556.95,0.0,0.98163,1e-05,2.88175]
[1777062115028,51.79,77556.95,0.0,0.98163,1e-05,2.88175]
[1777062115378,51.78,77559.54,0.0,0.98167,1e-05,2.87689]
[1777062120413,51.78,77558.32,0.0,0.98166,1e-05,2.87845]
[1777062125448,51.78,77557.9,0.0,0.98166,1e-05,2.87856]
[1777062127462,51.78,77561.95,0.0,0.98171,1e-05,2.8711]
[1777062128539,51.78,77561.95,0.0,0.98171,1e-05,2.8711]
[1777062128637,51.78,77563.06,0.0,0.98173,1e-05,2.86901]
[1777062129476,51.78,77567.51,0.0,0.98179,1e-05,2.86102]
[1777062133661,51.78,77566.25,0.0,0.98178,1e-05,2.86295]
[1777062138608,51.77,77567.01,0.0,0.98179,1e-05,2.86115]
[1777062138772,51.77,77567.01,0.0,0.98179,1e-05,2.86115]
[1777062140292,51.77,77568.13,0.0,0.98181,1e-05,2.85908]
[1777062140522,51.77,77568.13,0.0,0.98181,1e-05,2.85908]
[1777062140553,51.77,77567.97,0.0,0.98181,1e-05,2.85919]
[1777062145588,51.77,77566.75,0.0,0.98179,1e-05,2.86093]
[1777062150533,51.77,77563.56,0.0,0.98175,1e-05,2.86624]
[1777062151656,51.77,77564.31,0.0,0.98176,1e-05,2.86481]
[1777062151772,51.77,77564.31,0.0,0.98176,1e-05,2.86481]
[1777062151808,51.77,77564.17,0.0,0.98177,1e-05,2.86284]
[1777062156190,51.77,77564.72,0.0,0.98178,1e-05,2.86147]
[1777062156276,51.77,77564.72,0.0,0.98178,1e-05,2.86147]
[1777062157671,51.77,77557.79,0.0,0.98169,1e-05,2.87354]
[1777062158679,51.77,77551.95,0.0,0.98161,1e-05,2.8838]
[1777062160550,51.77,77550.63,0.0,0.9816,1e-05,2.88601]
[1777062160762,51.77,77550.63,0.0,0.9816,1e-05,2.88601]
[1777062160773,51.77,77550.63,0.0,0.9816,1e-05,2.88601]
[1777062160833,51.76,77550.44,0.0,0.9816,1e-05,2.88621]
[1777062165730,51.76,77546.55,0.0,0.98155,1e-05,2.89241]
[1777062167705,51.76,77545.14,0.0,0.98153,1e-05,2.89476]
[1777062167770,51.76,77545.14,0.0,0.98153,1e-05,2.89476]
[1777062167854,51.76,77544.49,0.0,0.98152,1e-05,2.89576]
[1777062167980,51.76,77544.49,0.0,0.98152,1e-05,2.89576]
[1777062168020,51.76,77544.49,0.0,0.98152,1e-05,2.89576]
[1777062172779,51.76,77554.67,0.0,0.98167,1e-05,2.87678]
[1777062173786,51.76,77557.99,0.0,0.98171,1e-05,2.87075]
[1777062175800,51.76,77566.21,0.0,0.98183,1e-05,2.85595]
[1777062176654,51.76,77566.21,0.0,0.98183,1e-05,2.85595]
[1777062176771,51.76,77566.21,0.0,0.98183,1e-05,2.85595]
[1777062176822,51.76,77566.21,0.0,0.98183,1e-05,2.85595]
[1777062176863,51.75,77566.35,0.0,0.98183,1e-05,2.8556]
[1777062177022,51.75,77566.35,0.0,0.98183,1e-05,2.8556]
[1777062182849,51.75,77567.05,0.0,0.98184,1e-05,2.85378]
[1777062187884,51.75,77566.8,0.0,0.98184,1e-05,2.85376]
[1777062191249,51.75,77564.97,0.0,0.98182,1e-05,2.85672]
[1777062191273,51.75,77564.97,0.0,0.98182,1e-05,2.85672]
[1777062191376,51.75,77564.97,0.0,0.98182,1e-05,2.85672]
[1777062191524,51.75,77564.97,0.0,0.98182,1e-05,2.85672]
[1777062191912,51.75,77564.73,0.0,0.98182,1e-05,2.85705]
[1777062194933,51.75,77558.14,0.0,0.98173,1e-05,2.86843]
[1777062195940,51.75,77549.87,0.0,0.98162,1e-05,2.88302]
[1777062197705,51.75,77549.87,0.0,0.98162,1e-05,2.88302]
[1777062197775,51.75,77549.87,0.0,0.98162,1e-05,2.88302]
[1777062197806,51.75,77549.87,0.0,0.98162,1e-05,2.88273]
[1777062197979,51.75,77549.87,0.0,0.98162,1e-05,2.88273]
[1777062198022,51.75,77549.87,0.0,0.98162,1e-05,2.88273]
[1777062203035,51.74,77548.92,0.0,0.98161,1e-05,2.88371]
[1777062205484,51.74,77548.72,0.0,0.98161,1e-05,2.88392]
[1777062205526,51.74,77548.72,0.0,0.98161,1e-05,2.88392]
[1777062205586,51.74,77548.67,0.0,0.98161,1e-05,2.88372]
[1777062206116,51.74,77548.67,0.0,0.98161,1e-05,2.88372]
[1777062206271,51.74,77548.67,0.0,0.98161,1e-05,2.88372]
[1777062212098,51.74,77547.44,0.0,0.98162,1e-05,2.88289]
[1777062217485,51.73,77547.67,0.0,0.98162,1e-05,2.8819]
[1777062217522,51.73,77547.67,0.0,0.98162,1e-05,2.8819]
[1777062217655,51.73,77547.67,0.0,0.98162,1e-05,2.8819]
[1777062217773,51.73,77547.67,0.0,0.98162,1e-05,2.8819]
[1777062217874,51.73,77547.52,0.0,0.98162,1e-05,2.88188]
[1777062223176,51.73,77547.71,0.0,0.98163,1e-05,2.88084]
[1777062228211,51.73,77548.76,0.0,0.98165,1e-05,2.87827]
[1777062233248,51.72,77549.14,0.0,0.98166,1e-05,2.87691]
[1777062238283,51.72,77548.99,0.0,0.98166,1e-05,2.8765]
[1777062240620,51.72,77548.99,0.0,0.98166,1e-05,2.8765]
[1777062240768,51.72,77548.99,0.0,0.98166,1e-05,2.8765]
[1777062240777,51.72,77548.99,0.0,0.98166,1e-05,2.8765]
[1777062240878,51.72,77548.81,0.0,0.98167,1e-05,2.87642]
[1777062241023,51.72,77548.81,0.0,0.98167,1e-05,2.87642]
[1777062245290,51.72,77549.5,0.0,0.98168,1e-05,2.87478]
[1777062245411,51.72,77549.5,0.0,0.98168,1e-05,2.87478]
[1777062245527,51.72,77549.5,0.0,0.98168,1e-05,2.87478]
[1777062245629,51.72,77550.12,0.0,0.98169,1e-05,2.87342]
[1777062251374,51.71,77550.05,0.0,0.98169,1e-05,2.87291]
[1777062256409,51.71,77550.07,0.0,0.9817,1e-05,2.87226]
[1777062261002,51.71,77549.78,0.0,0.9817,1e-05,2.87241]
[1777062261019,51.71,77549.78,0.0,0.9817,1e-05,2.87241]
[1777062261117,51.71,77549.08,0.0,0.98169,1e-05,2.87353]
[1777062261273,51.71,77549.08,0.0,0.98169,1e-05,2.87353]
[1777062261444,51.71,77544.47,0.0,0.98163,1e-05,2.88162]
[1777062263579,51.71,77544.05,0.0,0.98162,1e-05,2.88225]
[1777062263778,51.71,77544.05,0.0,0.98162,1e-05,2.88225]
[1777062264292,51.71,77544.07,0.0,0.98162,1e-05,2.88194]
[1777062264520,51.71,77544.07,0.0,0.98162,1e-05,2.88194]
[1777062264622,51.71,77545.99,0.0,0.98165,1e-05,2.87838]
[1777062270506,51.7,77545.17,0.0,0.98164,1e-05,2.87918]
[1777062271531,51.7,77545.17,0.0,0.98164,1e-05,2.87918]
[1777062271771,51.7,77545.17,0.0,0.98164,1e-05,2.87918]
[1777062277555,51.7,77543.59,0.0,0.98164,1e-05,2.87877]
[1777062278818,51.7,77543.59,0.0,0.98164,1e-05,2.87877]
[1777062278920,51.7,77543.59,0.0,0.98164,1e-05,2.87877]
[1777062279023,51.7,77543.59,0.0,0.98164,1e-05,2.87877]
[1777062279019,51.7,77544.31,0.0,0.98165,1e-05,2.87735]
[1777062284604,51.7,77544.41,0.0,0.98166,1e-05,2.87635]
[1777062289640,51.69,77543.71,0.0,0.98166,1e-05,2.87691]
[1777062290629,51.69,77543.71,0.0,0.98166,1e-05,2.87691]
[1777062290736,51.69,77543.71,0.0,0.98166,1e-05,2.87691]
[1777062290773,51.69,77543.71,0.0,0.98166,1e-05,2.87691]
[1777062290837,51.69,77544.02,0.0,0.98166,1e-05,2.87621]
[1777062297696,51.69,77543.29,0.0,0.98166,1e-05,2.87653]
[1777062300767,51.69,77542.71,0.0,0.98165,1e-05,2.87727]
[1777062300983,51.69,77542.71,0.0,0.98165,1e-05,2.87727]
[1777062301021,51.69,77542.71,0.0,0.98165,1e-05,2.87727]
[1777062300869,51.69,77542.2,0.0,0.98165,1e-05,2.87804]
[1777062307766,51.68,77541.01,0.0,0.98164,1e-05,2.87913]
[1777062309780,51.68,77529.98,0.0,0.98149,1e-05,2.89855]
[1777062310787,51.68,77530.8,0.0,0.9815,1e-05,2.8969]
[1777062311824,51.68,77530.8,0.0,0.9815,1e-05,2.8969]
[1777062311925,51.68,77530.8,0.0,0.9815,1e-05,2.8969]
[1777062312027,51.68,77530.8,0.0,0.9815,1e-05,2.8969]
[1777062312026,51.68,77531.47,0.0,0.98151,1e-05,2.89601]
[1777062317836,51.68,77530.56,0.0,0.98151,1e-05,2.89662]
[1777062319427,51.68,77530.14,0.0,0.9815,1e-05,2.8972]
[1777062319489,51.68,77530.14,0.0,0.9815,1e-05,2.8972]
[1777062319527,51.68,77530.14,0.0,0.9815,1e-05,2.8972]
[1777062319850,51.68,77529.82,0.0,0.9815,1e-05,2.89761]
[1777062325892,51.67,77528.62,0.0,0.98149,1e-05,2.89876]
[1777062331963,51.67,77528.51,0.0,0.98149,1e-05,2.8983]
[1777062331974,51.67,77528.51,0.0,0.98149,1e-05,2.8983]
[1777062332024,51.67,77528.51,0.0,0.98149,1e-05,2.8983]
[1777062332056,51.67,77528.68,0.0,0.98151,1e-05,2.89554]
[1777062338984,51.66,77528.92,0.0,0.98152,1e-05,2.89402]
[1777062344021,51.66,77529.19,0.0,0.98153,1e-05,2.89276]
[1777062346339,51.66,77529.53,0.0,0.98154,1e-05,2.89184]
[1777062346405,51.66,77529.53,0.0,0.98154,1e-05,2.89184]
[1777062346531,51.66,77529.53,0.0,0.98154,1e-05,2.89184]
[1777062349055,51.66,77529.49,0.0,0.98154,1e-05,2.89145]
[1777062352076,51.65,77535.45,0.0,0.98164,1e-05,2.87899]
[1777062352910,51.65,77535.45,0.0,0.98164,1e-05,2.87899]
[1777062353025,51.65,77535.45,0.0,0.98164,1e-05,2.87899]
[1777062353105,51.65,77535.45,0.0,0.98164,1e-05,2.87899]
[1777062353083,51.65,77538.37,0.0,0.98168,1e-05,2.87365]
[1777062353272,51.65,77538.37,0.0,0.98168,1e-05,2.87365]
[1777062356104,51.65,77545.28,0.0,0.98177,1e-05,2.86103]
[1777062357176,51.65,77546.76,0.0,0.98179,1e-05,2.85831]
[1777062357276,51.65,77546.76,0.0,0.98179,1e-05,2.85831]
[1777062357317,51.65,77546.76,0.0,0.98179,1e-05,2.85831]
[1777062357528,51.65,77546.76,0.0,0.98179,1e-05,2.85831]
[1777062358118,51.65,77545.05,0.0,0.98177,1e-05,2.86126]
[1777062361139,51.65,77541.35,0.0,0.98172,1e-05,2.86754]
[1777062364794,51.64,77540.27,0.0,0.98171,1e-05,2.86914]
[1777062364969,51.64,77540.27,0.0,0.98171,1e-05,2.86914]
[1777062365027,51.64,77540.27,0.0,0.98171,1e-05,2.86914]
[1777062365123,51.64,77540.27,0.0,0.98171,1e-05,2.86904]
[1777062366176,51.64,77536.51,0.0,0.98166,1e-05,2.87563]
[1777062369198,51.64,77531.16,0.0,0.98159,1e-05,2.88482]
[1777062370205,51.64,77526.7,0.0,0.98153,1e-05,2.89267]
[1777062371212,51.64,77520.94,0.0,0.98145,1e-05,2.90285]
[1777062372256,51.64,77520.94,0.0,0.98145,1e-05,2.90285]
[1777062372283,51.64,77520.94,0.0,0.98145,1e-05,2.90285]
[1777062372357,51.63,77519.91,0.0,0.98145,1e-05,2.90307]
[1777062373225,51.63,77514.25,0.0,0.98137,1e-05,2.91308]
[1777062374233,51.63,77509.95,0.0,0.98132,1e-05,2.92065]
[1777062375239,51.63,77501.11,0.0,0.9812,1e-05,2.93644]
[1777062376247,51.63,77497.41,0.0,0.98115,1e-05,2.94293]
[1777062378261,51.63,77488.28,0.0,0.98102,1e-05,2.95906]
[1777062380274,51.63,77488.78,0.0,0.98103,1e-05,2.95762]
[1777062384036,51.62,77490.83,0.0,0.98107,1e-05,2.95337]
[1777062384127,51.62,77494.69,0.0,0.98112,1e-05,2.94586]
[1777062384271,51.62,77494.69,0.0,0.98112,1e-05,2.94586]
[1777062386317,51.62,77488.83,0.0,0.98104,1e-05,2.95604]
[1777062387278,51.62,77488.83,0.0,0.98104,1e-05,2.95604]
[1777062387324,51.62,77486.66,0.0,0.98102,1e-05,2.95975]
[1777062388798,51.62,77486.66,0.0,0.98102,1e-05,2.95975]
[1777062389022,51.62,77486.66,0.0,0.98102,1e-05,2.95975]
[1777062392359,51.61,77491.65,0.0,0.98111,1e-05,2.94722]
[1777062394207,51.6,77491.68,0.0,0.98113,1e-05,2.94482]
[1777062394249,51.6,77491.68,0.0,0.98113,1e-05,2.94482]
[1777062394271,51.6,77491.68,0.0,0.98113,1e-05,2.94482]
[1777062394373,51.59,77486.2,0.0,0.98107,1e-05,2.95248]
[1777062396813,51.58,77484.54,0.0,0.98106,1e-05,2.95308]
[1777062396818,51.58,77484.54,0.0,0.98106,1e-05,2.95308]
[1777062397029,51.58,77484.54,0.0,0.98106,1e-05,2.95308]
[1777062397130,51.57,77484.62,0.0,0.98108,1e-05,2.95025]
[1777062402428,51.55,77483.42,0.0,0.98111,1e-05,2.94698]
[1777062404406,51.55,77486.54,0.0,0.98115,1e-05,2.94107]
[1777062404506,51.55,77486.54,0.0,0.98115,1e-05,2.94107]
[1777062404529,51.55,77486.54,0.0,0.98115,1e-05,2.94107]
[1777062404607,51.55,77486.6,0.0,0.98116,1e-05,2.94074]
[1777062406457,51.55,77490.96,0.0,0.98122,1e-05,2.93239]
[1777062407465,51.55,77495.41,0.0,0.98128,1e-05,2.92412]
[1777062408911,51.55,77495.41,0.0,0.98128,1e-05,2.92412]
[1777062409031,51.55,77495.41,0.0,0.98128,1e-05,2.92412]
[1777062409037,51.55,77495.41,0.0,0.98128,1e-05,2.92412]
[1777062409123,51.54,77495.45,0.0,0.98129,1e-05,2.92367]
[1777062409277,51.54,77495.45,0.0,0.98129,1e-05,2.92367]
[1777062410485,51.54,77494.48,0.0,0.98127,1e-05,2.92524]
[1777062415520,51.54,77493.81,0.0,0.98127,1e-05,2.92551]
[1777062420938,51.54,77495.04,0.0,0.9813,1e-05,2.92254]
[1777062421027,51.54,77495.04,0.0,0.9813,1e-05,2.92254]
[1777062421155,51.54,77495.04,0.0,0.9813,1e-05,2.92254]
[1777062421105,51.53,77497.51,0.0,0.98134,1e-05,2.9161]
[1777062421272,51.53,77497.51,0.0,0.98134,1e-05,2.9161]
[1777062425590,51.51,77509.81,0.0,0.98155,1e-05,2.889]
[1777062426597,51.51,77513.03,0.0,0.9816,1e-05,2.88308]
[1777062428209,51.51,77513.03,0.0,0.9816,1e-05,2.88308]
[1777062428235,51.5,77515.51,0.0,0.98164,1e-05,2.8774]
[1777062428270,51.5,77515.51,0.0,0.98164,1e-05,2.8774]
[1777062428503,51.5,77515.51,0.0,0.98164,1e-05,2.8774]
[1777062428528,51.5,77515.51,0.0,0.98164,1e-05,2.8774]
[1777062428611,51.5,77516.73,0.0,0.98166,1e-05,2.87522]
[1777062431632,51.5,77522.91,0.0,0.98174,1e-05,2.86391]
[1777062432638,51.5,77529.63,0.0,0.98184,1e-05,2.85111]
[1777062433829,51.5,77529.63,0.0,0.98184,1e-05,2.85111]
[1777062434026,51.5,77529.63,0.0,0.98184,1e-05,2.85111]
[1777062434102,51.5,77529.63,0.0,0.98184,1e-05,2.85111]
[1777062434113,51.5,77529.86,0.0,0.98184,1e-05,2.85078]
[1777062434274,51.5,77529.86,0.0,0.98184,1e-05,2.85078]
[1777062438344,51.5,77530.08,0.0,0.98184,1e-05,2.85054]
[1777062438522,51.5,77530.08,0.0,0.98184,1e-05,2.85054]
[1777062438598,51.5,77530.08,0.0,0.98184,1e-05,2.85054]
[1777062438776,51.5,77530.08,0.0,0.98184,1e-05,2.85054]
[1777062438823,51.5,77536.71,0.0,0.98193,1e-05,2.83888]
[1777062440695,51.5,77540.69,0.0,0.98199,1e-05,2.83191]
[1777062445235,51.5,77541.64,0.0,0.982,1e-05,2.83016]
[1777062445274,51.5,77543.07,0.0,0.98202,1e-05,2.8276]
[1777062445905,51.5,77543.07,0.0,0.98202,1e-05,2.8276]
[1777062446024,51.5,77543.07,0.0,0.98202,1e-05,2.8276]
[1777062446120,51.5,77544.08,0.0,0.98203,1e-05,2.82581]
[1777062447744,51.5,77548.88,0.0,0.9821,1e-05,2.81735]
[1777062451339,51.5,77547.99,0.0,0.98209,1e-05,2.81896]
[1777062451449,51.5,77547.99,0.0,0.98209,1e-05,2.81896]
[1777062451523,51.5,77547.99,0.0,0.98209,1e-05,2.81896]
[1777062451771,51.5,77548.53,0.0,0.98211,1e-05,2.81593]
[1777062455800,51.5,77537.99,0.0,0.98196,1e-05,2.83458]
[1777062456381,51.5,77537.99,0.0,0.98196,1e-05,2.83458]
[1777062456524,51.5,77537.99,0.0,0.98196,1e-05,2.83458]
[1777062456734,51.5,77537.99,0.0,0.98196,1e-05,2.83458]
[1777062456770,51.5,77537.99,0.0,0.98196,1e-05,2.83458]
[1777062456807,51.5,77537.59,0.0,0.98196,1e-05,2.83527]
[1777062463855,51.5,77537.15,0.0,0.98195,1e-05,2.83592]
[1777062465936,51.5,77537.15,0.0,0.98195,1e-05,2.83592]
[1777062466021,51.5,77537.15,0.0,0.98195,1e-05,2.83592]
[1777062466127,51.5,77540.14,0.0,0.98199,1e-05,2.83059]
[1777062466368,51.5,77540.14,0.0,0.98199,1e-05,2.83059]
[1777062466524,51.5,77540.14,0.0,0.98199,1e-05,2.83059]
[1777062471982,51.5,77541.32,0.0,0.98201,1e-05,2.82848]
[1777062472022,51.5,77541.32,0.0,0.98201,1e-05,2.82848]
[1777062472230,51.5,77541.99,0.0,0.98202,1e-05,2.82729]
[1777062472526,51.5,77541.99,0.0,0.98202,1e-05,2.82729]
[1777062479968,51.5,77541.6,0.0,0.98201,1e-05,2.82793]
[1777062484065,51.5,77541.5,0.0,0.98201,1e-05,2.82809]
[1777062484271,51.5,77541.5,0.0,0.98201,1e-05,2.82809]
[1777062484167,51.5,77543.79,0.0,0.98204,1e-05,2.82404]
[1777062484408,51.5,77543.79,0.0,0.98204,1e-05,2.82404]
[1777062484521,51.5,77543.79,0.0,0.98204,1e-05,2.82404]
[1777062485006,51.5,77548.49,0.0,0.98211,1e-05,2.81576]
[1777062485465,51.5,77548.49,0.0,0.98211,1e-05,2.81576]
[1777062486011,51.5,77540.7,0.0,0.982,1e-05,2.8295]
[1777062489033,51.5,77541.28,0.0,0.98201,1e-05,2.82845]
[1777062489416,51.5,77541.28,0.0,0.98201,1e-05,2.82845]
[1777062490039,51.5,77543.19,0.0,0.98204,1e-05,2.82507]
[1777062495075,51.5,77542.31,0.0,0.98202,1e-05,2.82662]
[1777062499507,51.5,77543.45,0.0,0.98204,1e-05,2.82462]
[1777062499529,51.5,77543.45,0.0,0.98204,1e-05,2.82462]
[1777062499927,51.5,77543.45,0.0,0.98204,1e-05,2.82462]
[1777062500022,51.5,77543.45,0.0,0.98204,1e-05,2.82462]
[1777062500110,51.5,77543.34,0.0,0.98204,1e-05,2.82482]
[1777062505144,51.5,77543.36,0.0,0.98204,1e-05,2.82484]
[1777062505324,51.5,77543.36,0.0,0.98204,1e-05,2.82484]
[1777062505523,51.5,77543.36,0.0,0.98204,1e-05,2.82484]
[1777062510740,51.5,77545.3,0.0,0.98206,1e-05,2.8215]
[1777062511161,51.5,77545.3,0.0,0.98206,1e-05,2.8215]
[1777062511271,51.5,77545.3,0.0,0.98206,1e-05,2.8215]
[1777062511526,51.5,77545.44,0.0,0.98208,1e-05,2.81918]
[1777062513204,51.5,77552.85,0.0,0.98218,1e-05,2.8062]
[1777062514234,51.5,77552.85,0.0,0.98218,1e-05,2.8062]
[1777062514270,51.5,77552.85,0.0,0.98218,1e-05,2.8062]
[1777062514246,51.5,77565.47,0.0,0.98234,1e-05,2.78417]
[1777062515217,51.5,77569.01,0.0,0.98239,1e-05,2.77809]
[1777062517231,51.5,77573.2,0.0,0.98244,1e-05,2.77101]
[1777062520980,51.5,77572.93,0.0,0.98244,1e-05,2.77169]
[1777062521022,51.5,77572.93,0.0,0.98244,1e-05,2.77169]
[1777062522304,51.5,77570.08,0.0,0.9824,1e-05,2.77685]
[1777062522518,51.5,77569.98,0.0,0.9824,1e-05,2.77712]
[1777062523274,51.5,77569.54,0.0,0.98239,1e-05,2.77798]
[1777062528309,51.5,77569.03,0.0,0.98238,1e-05,2.77933]
[1777062528888,51.5,77569.03,0.0,0.98238,1e-05,2.77933]
[1777062529025,51.5,77569.03,0.0,0.98238,1e-05,2.77933]
[1777062533344,51.51,77573.85,0.0,0.98244,1e-05,2.77139]
[1777062533463,51.51,77573.85,0.0,0.98244,1e-05,2.77139]
[1777062533527,51.51,77573.85,0.0,0.98244,1e-05,2.77139]
[1777062534361,51.51,77573.87,0.0,0.98244,1e-05,2.77145]
[1777062536366,51.51,77577.81,0.0,0.98249,1e-05,2.76481]
[1777062539521,51.51,77579.92,0.0,0.98251,1e-05,2.76245]
[1777062545428,51.52,77583.66,0.0,0.98255,1e-05,2.75664]
[1777062551470,51.52,77582.73,0.0,0.98254,1e-05,2.75891]
[1777062554383,51.52,77583.45,0.0,0.98254,1e-05,2.75787]
[1777062554521,51.52,77583.45,0.0,0.98254,1e-05,2.75787]
[1777062554939,51.52,77583.45,0.0,0.98254,1e-05,2.75787]
[1777062555020,51.52,77583.45,0.0,0.98254,1e-05,2.75787]
[1777062555040,51.52,77583.94,0.0,0.98255,1e-05,2.75723]
[1777062559527,51.52,77577.68,0.0,0.98246,1e-05,2.76847]
[1777062560534,51.52,77570.67,0.0,0.98237,1e-05,2.78073]
[1777062562146,51.52,77570.67,0.0,0.98237,1e-05,2.78073]
[1777062562272,51.52,77570.67,0.0,0.98237,1e-05,2.78073]
[1777062562311,51.52,77570.67,0.0,0.98237,1e-05,2.78073]
[1777062562373,51.52,77569.71,0.0,0.98236,1e-05,2.78252]
[1777062562526,51.52,77569.71,0.0,0.98236,1e-05,2.78252]
[1777062567583,51.52,77567.77,0.0,0.98233,1e-05,2.78617]
[1777062572619,51.53,77567.93,0.0,0.98234,1e-05,2.78406]
[1777062576647,51.53,77563.36,0.0,0.98228,1e-05,2.79225]
[1777062580379,51.53,77560.66,0.0,0.98224,1e-05,2.79704]
[1777062580385,51.53,77560.66,0.0,0.98224,1e-05,2.79711]
[1777062580524,51.53,77560.66,0.0,0.98224,1e-05,2.79711]
[1777062580820,51.53,77560.66,0.0,0.98224,1e-05,2.79711]
[1777062581019,51.53,77560.66,0.0,0.98224,1e-05,2.79711]
[1777062586718,51.53,77560.41,0.0,0.98224,1e-05,2.79776]
[1777062591752,51.53,77561.97,0.0,0.98226,1e-05,2.7952]
[1777062592540,51.53,77561.97,0.0,0.98226,1e-05,2.7952]
[1777062592776,51.53,77561.97,0.0,0.98226,1e-05,2.7952]
[1777062592820,51.53,77561.97,0.0,0.98226,1e-05,2.7952]
[1777062593019,51.53,77561.97,0.0,0.98226,1e-05,2.7952]
[1777062593120,51.53,77561.97,0.0,0.98226,1e-05,2.79527]
[1777062598802,51.53,77562.1,0.0,0.98226,1e-05,2.79522]
[1777062600061,51.53,77562.1,0.0,0.98226,1e-05,2.79522]
[1777062600275,51.53,77562.1,0.0,0.98226,1e-05,2.79522]
[1777062600373,51.53,77562.1,0.0,0.98226,1e-05,2.79522]
[1777062600376,51.53,77561.76,0.0,0.98225,1e-05,2.79589]
[1777062600522,51.53,77561.76,0.0,0.98225,1e-05,2.79589]
[1777062603836,51.53,77566.7,0.0,0.98232,1e-05,2.78737]
[1777062606585,51.53,77564.89,0.0,0.98229,1e-05,2.79062]
[1777062606753,51.53,77564.89,0.0,0.98229,1e-05,2.79062]
[1777062606778,51.53,77564.89,0.0,0.98229,1e-05,2.79062]
[1777062606857,51.53,77565.14,0.0,0.9823,1e-05,2.79024]
[1777062611893,51.53,77565.66,0.0,0.9823,1e-05,2.78958]
[1777062616928,51.53,77564.77,0.0,0.98229,1e-05,2.79146]
[1777062619356,51.53,77565.68,0.0,0.9823,1e-05,2.78992]
[1777062619528,51.53,77565.71,0.0,0.9823,1e-05,2.78993]
[1777062619690,51.53,77565.71,0.0,0.9823,1e-05,2.78993]
[1777062619770,51.53,77565.71,0.0,0.9823,1e-05,2.78993]
[1777062619949,51.53,77565.44,0.0,0.98229,1e-05,2.79045]
[1777062626997,51.54,77564.63,0.0,0.98228,1e-05,2.79225]
[1777062630561,51.54,77564.04,0.0,0.98227,1e-05,2.79344]
[1777062630747,51.54,77564.04,0.0,0.98227,1e-05,2.79344]
[1777062630773,51.54,77564.04,0.0,0.98227,1e-05,2.79344]
[1777062632033,51.54,77564.11,0.0,0.98228,1e-05,2.79134]
[1777062634047,51.54,77567.88,0.0,0.98233,1e-05,2.78488]
[1777062637460,51.54,77568.31,0.0,0.98234,1e-05,2.78427]
[1777062637522,51.54,77568.34,0.0,0.98234,1e-05,2.78429]
[1777062637565,51.54,77568.34,0.0,0.98234,1e-05,2.78429]
[1777062637776,51.54,77568.34,0.0,0.98234,1e-05,2.78429]
[1777062638074,51.54,77568.63,0.0,0.98234,1e-05,2.78385]
[1777062643110,51.54,77571.57,0.0,0.98238,1e-05,2.7791]
[1777062645124,51.54,77575.14,0.0,0.98242,1e-05,2.77305]
[1777062645992,51.54,77575.14,0.0,0.98242,1e-05,2.77305]
[1777062646026,51.54,77575.14,0.0,0.98242,1e-05,2.77305]
[1777062646158,51.54,77575.14,0.0,0.98242,1e-05,2.77305]
[1777062646277,51.54,77575.14,0.0,0.98242,1e-05,2.77305]
[1777062646379,51.54,77575.36,0.0,0.98242,1e-05,2.77276]
[1777062652009,51.54,77577.27,0.0,0.98245,1e-05,2.7699]
[1777062652026,51.54,77577.27,0.0,0.98245,1e-05,2.7699]
[1777062652198,51.54,77577.27,0.0,0.98245,1e-05,2.7699]
[1777062652277,51.54,77577.27,0.0,0.98245,1e-05,2.7699]
[1777062652299,51.54,77580.6,0.0,0.98249,1e-05,2.76422]
[1777062658215,51.55,77581.35,0.0,0.98249,1e-05,2.76356]
[1777062663250,51.55,77588.61,0.0,0.98259,1e-05,2.75154]
[1777062664257,51.55,77592.7,0.0,0.98264,1e-05,2.74461]
[1777062665264,51.55,77597.55,0.0,0.9827,1e-05,2.73641]
[1777062666184,51.55,77597.55,0.0,0.9827,1e-05,2.73641]
[1777062666271,51.55,77597.55,0.0,0.9827,1e-05,2.73641]
[1777062666459,51.55,77597.55,0.0,0.9827,1e-05,2.73641]
[1777062666354,51.55,77597.26,0.0,0.9827,1e-05,2.73706]
[1777062666525,51.55,77597.26,0.0,0.9827,1e-05,2.73706]
[1777062671309,51.55,77592.87,0.0,0.98263,1e-05,2.74538]
[1777062675519,51.58,77592.93,0.0,0.98259,1e-05,2.75066]
[1777062675721,51.58,77592.93,0.0,0.98259,1e-05,2.75066]
[1777062675774,51.58,77592.93,0.0,0.98259,1e-05,2.75066]
[1777062678359,51.59,77592.88,0.0,0.98256,1e-05,2.75452]
[1777062680905,51.6,77592.38,0.0,0.98254,1e-05,2.75777]
[1777062681023,51.6,77592.38,0.0,0.98254,1e-05,2.75777]
[1777062681168,51.6,77592.38,0.0,0.98254,1e-05,2.75777]
[1777062681272,51.6,77592.38,0.0,0.98254,1e-05,2.75777]
[1777062681380,51.61,77592.5,0.0,0.98253,1e-05,2.75872]
[1777062686415,51.61,77592.63,0.0,0.98253,1e-05,2.75907]
[1777062690511,51.61,77592.75,0.0,0.98253,1e-05,2.75922]
[1777062690525,51.61,77593.0,0.0,0.98253,1e-05,2.7589]
[1777062690639,51.61,77593.0,0.0,0.98253,1e-05,2.7589]
[1777062690779,51.61,77593.0,0.0,0.98253,1e-05,2.7589]
[1777062691449,51.61,77592.98,0.0,0.98254,1e-05,2.75698]
[1777062695478,51.62,77585.17,0.0,0.98244,1e-05,2.77098]
[1777062696485,51.62,77579.86,0.0,0.98237,1e-05,2.78029]
[1777062699605,51.62,77579.67,0.0,0.98236,1e-05,2.78078]
[1777062699772,51.62,77579.67,0.0,0.98236,1e-05,2.78078]
[1777062699896,51.62,77579.67,0.0,0.98236,1e-05,2.78078]
[1777062700023,51.62,77579.67,0.0,0.98236,1e-05,2.78078]
[1777062700513,51.62,77579.59,0.0,0.98236,1e-05,2.78108]
[1777062705548,51.62,77579.38,0.0,0.98236,1e-05,2.78185]
[1777062710583,51.62,77571.79,0.0,0.98225,1e-05,2.79549]
[1777062713220,51.62,77573.02,0.0,0.98227,1e-05,2.79341]
[1777062713279,51.62,77573.02,0.0,0.98227,1e-05,2.79341]
[1777062713385,51.62,77573.02,0.0,0.98227,1e-05,2.79341]
[1777062713526,51.62,77573.02,0.0,0.98227,1e-05,2.79341]
[1777062713486,51.62,77572.97,0.0,0.98227,1e-05,2.79362]
[1777062719646,51.62,77571.98,0.0,0.98225,1e-05,2.7957]
[1777062723284,51.62,77572.04,0.0,0.98225,1e-05,2.79565]
[1777062723468,51.62,77572.04,0.0,0.98225,1e-05,2.79565]
[1777062723530,51.62,77572.04,0.0,0.98225,1e-05,2.79565]
[1777062723377,51.62,77571.67,0.0,0.98224,1e-05,2.79645]
[1777062723673,51.62,77572.03,0.0,0.98225,1e-05,2.79582]
[1777062728400,51.62,77573.42,0.0,0.98227,1e-05,2.79355]
[1777062728525,51.62,77573.42,0.0,0.98227,1e-05,2.79355]
[1777062728501,51.62,77576.07,0.0,0.9823,1e-05,2.78904]
[1777062728641,51.62,77576.07,0.0,0.9823,1e-05,2.78904]
[1777062728776,51.62,77576.07,0.0,0.9823,1e-05,2.78904]
[1777062728846,51.62,77576.6,0.0,0.98231,1e-05,2.78812]
[1777062734751,51.63,77576.52,0.0,0.9823,1e-05,2.78861]
[1777062739786,51.63,77575.85,0.0,0.98229,1e-05,2.79004]
[1777062742300,51.63,77575.72,0.0,0.98229,1e-05,2.79031]
[1777062742388,51.63,77575.72,0.0,0.98229,1e-05,2.79031]
[1777062742526,51.63,77575.72,0.0,0.98229,1e-05,2.79031]
[1777062742489,51.63,77575.5,0.0,0.98229,1e-05,2.79079]
[1777062742807,51.63,77576.02,0.0,0.98229,1e-05,2.78988]
[1777062745519,51.63,77578.92,0.0,0.98233,1e-05,2.78488]
[1777062744821,51.63,77585.41,0.0,0.98242,1e-05,2.77366]
[1777062745828,51.63,77592.14,0.0,0.98251,1e-05,2.76208]
[1777062746781,51.63,77592.14,0.0,0.98251,1e-05,2.76208]
[1777062747025,51.63,77592.14,0.0,0.98251,1e-05,2.76208]
[1777062747327,51.63,77592.14,0.0,0.98251,1e-05,2.76208]
[1777062747522,51.63,77592.14,0.0,0.98251,1e-05,2.76208]
[1777062747333,51.63,77592.08,0.0,0.9825,1e-05,2.76237]
[1777062748849,51.63,77588.62,0.0,0.98246,1e-05,2.76845]
[1777062754249,51.63,77587.96,0.0,0.98246,1e-05,2.76784]
[1777062754277,51.63,77587.96,0.0,0.98246,1e-05,2.76784]
[1777062758343,51.63,77588.04,0.0,0.98246,1e-05,2.76795]
[1777062758524,51.63,77588.04,0.0,0.98246,1e-05,2.76795]
[1777062758445,51.63,77588.24,0.0,0.98246,1e-05,2.76785]
[1777062760673,51.63,77589.07,0.0,0.98247,1e-05,2.7665]
[1777062760772,51.63,77589.07,0.0,0.98247,1e-05,2.7665]
[1777062762946,51.64,77603.22,0.0,0.98265,1e-05,2.74235]
[1777062765150,51.64,77604.92,0.0,0.98267,1e-05,2.73952]
[1777062765273,51.64,77604.92,0.0,0.98267,1e-05,2.73952]
[1777062765485,51.64,77604.92,0.0,0.98267,1e-05,2.73952]
[1777062765530,51.64,77604.92,0.0,0.98267,1e-05,2.73952]
[1777062765586,51.64,77604.42,0.0,0.98266,1e-05,2.74064]
[1777062768988,51.64,77597.82,0.0,0.98258,1e-05,2.7524]
[1777062769997,51.64,77589.58,0.0,0.98247,1e-05,2.76676]
[1777062771052,51.64,77589.58,0.0,0.98247,1e-05,2.76676]
[1777062771283,51.64,77589.58,0.0,0.98247,1e-05,2.76676]
[1777062771556,51.64,77589.58,0.0,0.98247,1e-05,2.76676]
[1777062771385,51.64,77584.93,0.0,0.9824,1e-05,2.77502]
[1777062771773,51.64,77584.93,0.0,0.9824,1e-05,2.77502]
[1777062777047,51.64,77586.92,0.0,0.98243,1e-05,2.77194]
[1777062782082,51.64,77586.79,0.0,0.98242,1e-05,2.77255]
[1777062783160,51.64,77586.79,0.0,0.98242,1e-05,2.77255]
[1777062783272,51.64,77586.79,0.0,0.98242,1e-05,2.77255]
[1777062783335,51.64,77586.79,0.0,0.98242,1e-05,2.77255]
[1777062783525,51.64,77586.79,0.0,0.98242,1e-05,2.77255]
[1777062783548,51.64,77586.77,0.0,0.98242,1e-05,2.77273]
[1777062789131,51.65,77586.39,0.0,0.98241,1e-05,2.77382]
[1777062790531,51.65,77586.39,0.0,0.98241,1e-05,2.77382]
[1777062790589,51.65,77586.9,0.0,0.98242,1e-05,2.77301]
[1777062790776,51.65,77586.9,0.0,0.98242,1e-05,2.77301]
[1777062790894,51.65,77586.9,0.0,0.98242,1e-05,2.77301]
[1777062791025,51.65,77586.9,0.0,0.98242,1e-05,2.77301]
[1777062791145,51.65,77587.02,0.0,0.98242,1e-05,2.77287]
[1777062794166,51.65,77590.12,0.0,0.98246,1e-05,2.76773]
[1777062797294,51.65,77590.35,0.0,0.98246,1e-05,2.7675]
[1777062797532,51.65,77590.35,0.0,0.98246,1e-05,2.7675]
[1777062797449,51.65,77590.33,0.0,0.98246,1e-05,2.76761]
[1777062797974,51.65,77590.33,0.0,0.98246,1e-05,2.76761]
[1777062798026,51.65,77590.33,0.0,0.98246,1e-05,2.76761]
[1777062798194,51.65,77589.8,0.0,0.98245,1e-05,2.76861]
[1777062803229,51.65,77590.24,0.0,0.98246,1e-05,2.76827]
[1777062808264,51.65,77590.08,0.0,0.98245,1e-05,2.76896]
[1777062811285,51.65,77587.0,0.0,0.98242,1e-05,2.77246]
[1777062811707,51.65,77587.0,0.0,0.98242,1e-05,2.77246]
[1777062811775,51.65,77587.0,0.0,0.98242,1e-05,2.77246]
[1777062812324,51.65,77587.0,0.0,0.98242,1e-05,2.77246]
[1777062812522,51.65,77587.0,0.0,0.98242,1e-05,2.77246]
[1777062812593,51.65,77586.93,0.0,0.98242,1e-05,2.77266]
[1777062819341,51.66,77587.03,0.0,0.98242,1e-05,2.77302]
[1777062820051,51.66,77587.03,0.0,0.98242,1e-05,2.77302]
[1777062820269,51.66,77587.03,0.0,0.98242,1e-05,2.77302]
[1777062820620,51.66,77587.03,0.0,0.98242,1e-05,2.77302]
[1777062820348,51.66,77587.05,0.0,0.98242,1e-05,2.77306]
[1777062820774,51.66,77587.05,0.0,0.98242,1e-05,2.77306]
[1777062825733,51.66,77588.47,0.0,0.98243,1e-05,2.77098]
[1777062825771,51.66,77588.47,0.0,0.98243,1e-05,2.77098]
[1777062825946,51.66,77588.47,0.0,0.98243,1e-05,2.77098]
[1777062826024,51.66,77588.47,0.0,0.98243,1e-05,2.77098]
[1777062826390,51.66,77588.6,0.0,0.98243,1e-05,2.77083]
[1777062831425,51.66,77589.7,0.0,0.98245,1e-05,2.76933]
[1777062831837,51.66,77589.7,0.0,0.98245,1e-05,2.76933]
[1777062832024,51.66,77589.7,0.0,0.98245,1e-05,2.76933]
[1777062832163,51.66,77589.7,0.0,0.98245,1e-05,2.76933]
[1777062832272,51.66,77589.7,0.0,0.98245,1e-05,2.76933]
[1777062832432,51.66,77589.85,0.0,0.98245,1e-05,2.76916]
[1777062837467,51.66,77590.82,0.0,0.98246,1e-05,2.76789]
[1777062837758,51.66,77590.82,0.0,0.98246,1e-05,2.76789]
[1777062837773,51.66,77590.82,0.0,0.98246,1e-05,2.76789]
[1777062838189,51.66,77590.82,0.0,0.98246,1e-05,2.76789]
[1777062838278,51.66,77590.82,0.0,0.98246,1e-05,2.76789]
[1777062838474,51.66,77590.75,0.0,0.98245,1e-05,2.7681]
[1777062843509,51.66,77591.16,0.0,0.98246,1e-05,2.76781]
[1777062843989,51.66,77591.16,0.0,0.98246,1e-05,2.76781]
[1777062844024,51.66,77591.16,0.0,0.98246,1e-05,2.76781]
[1777062844516,51.66,77583.53,0.0,0.98236,1e-05,2.78112]
[1777062844866,51.66,77583.53,0.0,0.98236,1e-05,2.78112]
[1777062845025,51.66,77583.53,0.0,0.98236,1e-05,2.78112]
[1777062847538,51.67,77587.04,0.0,0.9824,1e-05,2.77521]
[1777062849052,51.67,77587.73,0.0,0.98241,1e-05,2.77408]
[1777062849271,51.67,77587.73,0.0,0.98241,1e-05,2.77408]
[1777062849727,51.67,77586.79,0.0,0.9824,1e-05,2.77578]
[1777062849772,51.67,77586.79,0.0,0.9824,1e-05,2.77578]
[1777062850560,51.67,77587.01,0.0,0.9824,1e-05,2.77547]
[1777062855594,51.67,77587.3,0.0,0.9824,1e-05,2.7753]
[1777062856193,51.67,77587.3,0.0,0.9824,1e-05,2.7753]
[1777062856279,51.67,77587.3,0.0,0.9824,1e-05,2.7753]
[1777062861635,51.67,77588.09,0.0,0.98241,1e-05,2.77432]
[1777062866671,51.67,77588.35,0.0,0.98241,1e-05,2.77417]
[1777062868978,51.67,77589.15,0.0,0.98242,1e-05,2.7729]
[1777062869019,51.67,77589.15,0.0,0.98242,1e-05,2.7729]
[1777062869245,51.67,77589.15,0.0,0.98242,1e-05,2.7729]
[1777062869272,51.67,77589.15,0.0,0.98242,1e-05,2.7729]
[1777062869373,51.67,77589.15,0.0,0.98242,1e-05,2.77296]
[1777062874727,51.67,77590.61,0.0,0.98245,1e-05,2.7687]
[1777062879010,51.67,77590.57,0.0,0.98245,1e-05,2.76898]
[1777062879021,51.67,77590.57,0.0,0.98245,1e-05,2.76898]
[1777062879262,51.67,77590.39,0.0,0.98244,1e-05,2.76945]
[1777062880104,51.67,77590.39,0.0,0.98244,1e-05,2.76945]
[1777062880274,51.67,77590.39,0.0,0.98244,1e-05,2.76945]
[1777062885805,51.68,77588.48,0.0,0.98241,1e-05,2.77318]
[1777062892854,51.68,77588.56,0.0,0.98241,1e-05,2.77354]
[1777062894466,51.68,77588.56,0.0,0.98241,1e-05,2.77354]
[1777062894519,51.68,77588.56,0.0,0.98241,1e-05,2.77354]
[1777062894620,51.68,77588.72,0.0,0.98241,1e-05,2.77341]
[1777062895423,51.68,77588.72,0.0,0.98241,1e-05,2.77341]
[1777062895524,51.68,77588.72,0.0,0.98241,1e-05,2.77341]
[1777062899798,51.68,77589.87,0.0,0.98242,1e-05,2.77171]
[1777062900023,51.68,77589.87,0.0,0.98242,1e-05,2.77171]
[1777062905947,51.68,77589.83,0.0,0.98242,1e-05,2.77231]
[1777062908026,51.68,77589.69,0.0,0.98242,1e-05,2.77271]
[1777062908280,51.68,77589.69,0.0,0.98242,1e-05,2.77271]
[1777062909520,51.68,77590.25,0.0,0.98242,1e-05,2.77181]
[1777062909621,51.68,77590.25,0.0,0.98242,1e-05,2.77189]
[1777062913958,51.68,77590.34,0.0,0.98242,1e-05,2.77196]
[1777062914021,51.68,77590.34,0.0,0.98242,1e-05,2.77196]
[1777062920046,51.69,77591.16,0.0,0.98243,1e-05,2.77111]
[1777062924050,51.69,77591.51,0.0,0.98243,1e-05,2.77074]
[1777062924274,51.69,77591.51,0.0,0.98243,1e-05,2.77074]
[1777062925665,51.69,77590.43,0.0,0.98242,1e-05,2.77277]
[1777062925738,51.69,77601.53,0.0,0.98256,1e-05,2.75367]
[1777062925773,51.69,77601.53,0.0,0.98256,1e-05,2.75367]
[1777062926357,51.69,77601.53,0.0,0.98256,1e-05,2.75367]
[1777062926522,51.69,77601.53,0.0,0.98256,1e-05,2.75367]
[1777062926622,51.69,77605.03,0.0,0.98261,1e-05,2.74776]
[1777062930475,51.69,77605.95,0.0,0.98262,1e-05,2.74641]
[1777062930525,51.69,77605.95,0.0,0.98262,1e-05,2.74641]
[1777062936185,51.69,77608.61,0.0,0.98266,1e-05,2.74049]
[1777062936272,51.69,77608.61,0.0,0.98266,1e-05,2.74049]
[1777062938054,51.69,77609.7,0.0,0.98267,1e-05,2.73886]
[1777062938270,51.69,77609.7,0.0,0.98267,1e-05,2.73886]
[1777062938371,51.7,77609.59,0.0,0.98267,1e-05,2.73931]
[1777062943396,51.7,77607.75,0.0,0.98264,1e-05,2.74259]
[1777062943522,51.7,77607.75,0.0,0.98264,1e-05,2.74259]
[1777062949248,51.7,77607.09,0.0,0.98263,1e-05,2.74491]
[1777062955291,51.7,77606.99,0.0,0.98262,1e-05,2.74577]
[1777062957021,51.7,77607.01,0.0,0.98262,1e-05,2.74585]
[1777062957274,51.7,77607.01,0.0,0.98262,1e-05,2.74585]
[1777062958542,51.71,77606.92,0.0,0.98262,1e-05,2.74612]
[1777062958773,51.71,77606.92,0.0,0.98262,1e-05,2.74612]
[1777062958575,51.71,77606.92,0.0,0.98262,1e-05,2.74623]
[1777062963353,51.71,77613.21,0.0,0.98269,1e-05,2.73589]
[1777062964154,51.71,77613.21,0.0,0.98269,1e-05,2.73589]
[1777062964355,51.71,77620.39,0.0,0.98278,1e-05,2.72384]
[1777062967256,51.71,77621.31,0.0,0.98279,1e-05,2.72258]
[1777062972413,51.71,77618.56,0.0,0.98275,1e-05,2.72818]
[1777062977447,51.72,77619.38,0.0,0.98276,1e-05,2.72749]
[1777062978315,51.72,77619.38,0.0,0.98276,1e-05,2.72749]
[1777062981476,51.72,77625.18,0.0,0.98283,1e-05,2.7182]
[1777062983288,51.72,77626.04,0.0,0.98284,1e-05,2.71689]
[1777062983521,51.72,77626.04,0.0,0.98284,1e-05,2.71689]
[1777062983571,51.72,77625.26,0.0,0.98283,1e-05,2.71838]
[1777062984496,51.72,77635.95,0.0,0.98296,1e-05,2.70037]
[1777062985504,51.72,77638.05,0.0,0.98299,1e-05,2.697]
[1777062988525,51.73,77650.16,0.0,0.98314,1e-05,2.67713]
[1777062989532,51.73,77651.36,0.0,0.98315,1e-05,2.67535]
[1777062990778,51.73,77651.36,0.0,0.98315,1e-05,2.67535]
[1777062991025,51.73,77651.94,0.0,0.98316,1e-05,2.6746]
[1777062997590,51.73,77651.94,0.0,0.98316,1e-05,2.67422]
[1777063002626,51.74,77653.83,0.0,0.98317,1e-05,2.67222]
[1777063003618,51.74,77653.83,0.0,0.98317,1e-05,2.67222]
[1777063003779,51.74,77653.83,0.0,0.98317,1e-05,2.67222]
[1777063003633,51.74,77653.53,0.0,0.98317,1e-05,2.67296]
[1777063008668,51.75,77654.09,0.0,0.98316,1e-05,2.67319]
[1777063009675,51.75,77680.77,0.0,0.9835,1e-05,2.62873]
[1777063010682,51.75,77681.97,0.0,0.98351,1e-05,2.62693]
[1777063011525,51.75,77681.97,0.0,0.98351,1e-05,2.62693]
[1777063011771,51.75,77681.97,0.0,0.98351,1e-05,2.62693]
[1777063016168,51.75,77679.49,0.0,0.98347,1e-05,2.63199]
[1777063016279,51.75,77679.49,0.0,0.98347,1e-05,2.63199]
[1777063016723,51.75,77679.22,0.0,0.98347,1e-05,2.63274]
[1777063021758,51.76,77680.67,0.0,0.98347,1e-05,2.63188]
[1777063023597,51.76,77680.83,0.0,0.98347,1e-05,2.63192]
[1777063023768,51.76,77680.83,0.0,0.98347,1e-05,2.63192]
[1777063027937,51.77,77681.28,0.0,0.98347,1e-05,2.63273]
[1777063028024,51.77,77681.28,0.0,0.98347,1e-05,2.63273]
[1777063028809,51.77,77681.31,0.0,0.98347,1e-05,2.63299]
[1777063033845,51.78,77680.62,0.0,0.98345,1e-05,2.6357]
[1777063037278,51.78,77681.17,0.0,0.98345,1e-05,2.6354]
[1777063040708,51.78,77680.62,0.0,0.98344,1e-05,2.63725]
[1777063040778,51.78,77680.62,0.0,0.98344,1e-05,2.63725]
[1777063040763,51.79,77681.72,0.0,0.98344,1e-05,2.63605]
[1777063042210,51.79,77682.66,0.0,0.98346,1e-05,2.63449]
[1777063046117,51.79,77681.92,0.0,0.98344,1e-05,2.63699]
[1777063046158,51.79,77676.79,0.0,0.98337,1e-05,2.64584]
[1777063046936,51.79,77673.05,0.0,0.98332,1e-05,2.65238]
[1777063048776,51.79,77673.05,0.0,0.98332,1e-05,2.65238]
[1777063048846,51.8,77668.5,0.0,0.98326,1e-05,2.66054]
[1777063049021,51.8,77668.5,0.0,0.98326,1e-05,2.66054]
[1777063049102,51.8,77663.87,0.0,0.9832,1e-05,2.6683]
[1777063050964,51.8,77659.77,0.0,0.98315,1e-05,2.6757]
[1777063057006,51.81,77659.2,0.0,0.98314,1e-05,2.67608]
[1777063061153,51.81,77658.86,0.0,0.98313,1e-05,2.67738]
[1777063061278,51.81,77658.86,0.0,0.98313,1e-05,2.67738]
[1777063061371,51.81,77657.32,0.0,0.98311,1e-05,2.68044]
[1777063062379,51.81,77657.32,0.0,0.98311,1e-05,2.68044]
[1777063062518,51.81,77657.32,0.0,0.98311,1e-05,2.68044]
[1777063068082,51.82,77657.93,0.0,0.98311,1e-05,2.68079]
[1777063073160,51.82,77657.61,0.0,0.9831,1e-05,2.68224]
[1777063073279,51.82,77657.61,0.0,0.9831,1e-05,2.68224]
[1777063073720,51.82,77657.61,0.0,0.9831,1e-05,2.68224]
[1777063073774,51.82,77657.61,0.0,0.9831,1e-05,2.68224]
[1777063073875,51.82,77657.43,0.0,0.98309,1e-05,2.68299]
[1777063078154,51.83,77661.04,0.0,0.98313,1e-05,2.6778]
[1777063079022,51.83,77661.04,0.0,0.98313,1e-05,2.6778]
[1777063079280,51.83,77661.04,0.0,0.98313,1e-05,2.6778]
[1777063079585,51.83,77661.04,0.0,0.98313,1e-05,2.6778]
[1777063079773,51.83,77661.04,0.0,0.98313,1e-05,2.6778]
[1777063079871,51.83,77661.79,0.0,0.98314,1e-05,2.67701]
[1777063081175,51.83,77665.92,0.0,0.98319,1e-05,2.6703]
[1777063082182,51.83,77672.7,0.0,0.98327,1e-05,2.65919]
[1777063083371,51.83,77672.7,0.0,0.98327,1e-05,2.65919]
[1777063083534,51.83,77672.7,0.0,0.98327,1e-05,2.65919]
[1777063083566,51.83,77674.62,0.0,0.98329,1e-05,2.6565]
[1777063084165,51.83,77674.62,0.0,0.98329,1e-05,2.6565]
[1777063084271,51.83,77674.62,0.0,0.98329,1e-05,2.6565]
[1777063090238,51.84,77673.2,0.0,0.98326,1e-05,2.66045]
[1777063091244,51.84,77669.57,0.0,0.98321,1e-05,2.66679]
[1777063093372,51.84,77669.48,0.0,0.98321,1e-05,2.6672]
[1777063093526,51.84,77669.48,0.0,0.98321,1e-05,2.6672]
[1777063093607,51.84,77669.69,0.0,0.98321,1e-05,2.66735]
[1777063094210,51.84,77669.69,0.0,0.98321,1e-05,2.66735]
[1777063094274,51.84,77669.69,0.0,0.98321,1e-05,2.66735]
[1777063100308,51.85,77667.6,0.0,0.98317,1e-05,2.67234]
[1777063101474,51.85,77667.6,0.0,0.98317,1e-05,2.67234]
[1777063101531,51.85,77667.6,0.0,0.98317,1e-05,2.67234]
[1777063101625,51.85,77667.73,0.0,0.98317,1e-05,2.6726]
[1777063102049,51.85,77667.73,0.0,0.98317,1e-05,2.6726]
[1777063102271,51.85,77667.73,0.0,0.98317,1e-05,2.6726]
[1777063108363,51.86,77667.77,0.0,0.98316,1e-05,2.67398]
[1777063110633,51.86,77665.09,0.0,0.98312,1e-05,2.67873]
[1777063110776,51.86,77665.09,0.0,0.98312,1e-05,2.67873]
[1777063110806,51.86,77664.39,0.0,0.98311,1e-05,2.68038]
[1777063111220,51.86,77664.39,0.0,0.98311,1e-05,2.68038]
[1777063111277,51.86,77664.39,0.0,0.98311,1e-05,2.68038]
[1777063112391,51.86,77659.39,0.0,0.98306,1e-05,2.68698]
[1777063115413,51.87,77663.56,0.0,0.9831,1e-05,2.68085]
[1777063116049,51.87,77663.56,0.0,0.9831,1e-05,2.68085]
[1777063116277,51.87,77663.56,0.0,0.9831,1e-05,2.68085]
[1777063116546,51.87,77663.56,0.0,0.9831,1e-05,2.68085]
[1777063116777,51.87,77663.56,0.0,0.9831,1e-05,2.68085]
[1777063116817,51.87,77664.64,0.0,0.98312,1e-05,2.67926]
[1777063122461,51.87,77663.82,0.0,0.9831,1e-05,2.682]
[1777063127496,51.88,77665.09,0.0,0.9831,1e-05,2.68096]
[1777063128106,51.88,77665.09,0.0,0.9831,1e-05,2.68096]
[1777063128279,51.88,77665.09,0.0,0.9831,1e-05,2.68096]
[1777063128604,51.88,77665.09,0.0,0.9831,1e-05,2.68096]
[1777063128771,51.88,77665.09,0.0,0.9831,1e-05,2.68096]
[1777063128872,51.88,77664.67,0.0,0.9831,1e-05,2.68189]
[1777063134547,51.89,77662.63,0.0,0.98306,1e-05,2.68658]
[1777063138574,51.89,77671.42,0.0,0.98317,1e-05,2.67263]
[1777063140022,51.89,77671.42,0.0,0.98317,1e-05,2.67263]
[1777063140825,51.89,77673.42,0.0,0.98319,1e-05,2.66951]
[1777063140926,51.89,77673.36,0.0,0.98319,1e-05,2.66984]
[1777063142243,51.89,77673.81,0.0,0.98319,1e-05,2.66932]
[1777063147338,51.9,77674.46,0.0,0.98319,1e-05,2.66938]
[1777063147521,51.9,77674.46,0.0,0.98319,1e-05,2.66938]
[1777063147869,51.9,77674.46,0.0,0.98319,1e-05,2.66938]
[1777063147916,51.9,77674.46,0.0,0.98319,1e-05,2.6696]
[1777063148029,51.9,77674.46,0.0,0.98319,1e-05,2.6696]
[1777063153684,51.9,77673.04,0.0,0.98316,1e-05,2.67329]
[1777063157712,51.91,77666.91,0.0,0.98308,1e-05,2.68445]
[1777063159891,51.91,77667.39,0.0,0.98308,1e-05,2.68384]
[1777063160066,51.91,77667.37,0.0,0.98308,1e-05,2.68408]
[1777063160929,51.91,77667.37,0.0,0.98308,1e-05,2.68408]
[1777063160733,51.91,77673.13,0.0,0.98315,1e-05,2.6746]
[1777063165767,51.92,77673.81,0.0,0.98315,1e-05,2.67454]
[1777063170802,51.92,77673.97,0.0,0.98315,1e-05,2.67532]
[1777063173089,51.92,77673.85,0.0,0.98316,1e-05,2.6739]
[1777063173274,51.92,77673.85,0.0,0.98316,1e-05,2.6739]
[1777063173884,51.92,77673.85,0.0,0.98316,1e-05,2.6739]
[1777063174026,51.92,77673.85,0.0,0.98316,1e-05,2.6739]
[1777063173985,51.92,77673.94,0.0,0.98316,1e-05,2.67396]
[1777063177915,51.93,77676.83,0.0,0.98319,1e-05,2.66974]
[1777063178029,51.93,77676.83,0.0,0.98319,1e-05,2.66974]
[1777063178016,51.93,77677.91,0.0,0.9832,1e-05,2.66814]
[1777063178569,51.93,77677.91,0.0,0.9832,1e-05,2.66814]
[1777063178778,51.93,77677.91,0.0,0.9832,1e-05,2.66814]
[1777063178858,51.93,77677.77,0.0,0.9832,1e-05,2.66859]
[1777063180873,51.93,77674.18,0.0,0.98315,1e-05,2.67503]
[1777063185908,51.93,77674.28,0.0,0.98314,1e-05,2.67587]
[1777063190943,51.94,77674.4,0.0,0.98314,1e-05,2.67666]
[1777063194086,51.94,77673.94,0.0,0.98313,1e-05,2.67802]
[1777063194273,51.94,77673.94,0.0,0.98313,1e-05,2.67802]
[1777063194996,51.94,77673.94,0.0,0.98313,1e-05,2.67802]
[1777063195023,51.94,77673.94,0.0,0.98313,1e-05,2.67802]
[1777063194999,51.94,77675.96,0.0,0.98315,1e-05,2.67483]
[1777063206050,51.95,77677.51,0.0,0.98315,1e-05,2.67448]
[1777063208701,51.95,77676.76,0.0,0.98314,1e-05,2.67616]
[1777063208773,51.95,77676.76,0.0,0.98314,1e-05,2.67616]
[1777063209071,51.95,77677.11,0.0,0.98314,1e-05,2.67578]
[1777063209628,51.95,77677.11,0.0,0.98314,1e-05,2.67578]
[1777063209784,51.95,77677.11,0.0,0.98314,1e-05,2.67578]
[1777063215113,51.96,77676.51,0.0,0.98313,1e-05,2.67803]
[1777063218456,51.96,77679.31,0.0,0.98316,1e-05,2.67376]
[1777063218530,51.96,77679.31,0.0,0.98316,1e-05,2.67376]
[1777063218548,51.96,77679.71,0.0,0.98316,1e-05,2.67352]
[1777063219509,51.96,77679.71,0.0,0.98316,1e-05,2.67352]
[1777063219532,51.96,77679.71,0.0,0.98316,1e-05,2.67352]
[1777063224931,51.97,77680.28,0.0,0.98316,1e-05,2.67344]
[1777063225025,51.97,77680.28,0.0,0.98316,1e-05,2.67344]
[1777063225093,51.97,77682.18,0.0,0.98318,1e-05,2.6707]
[1777063226134,51.97,77683.84,0.0,0.9832,1e-05,2.66793]
[1777063226273,51.97,77683.84,0.0,0.9832,1e-05,2.66793]
[1777063228021,51.97,77683.56,0.0,0.9832,1e-05,2.66862]
[1777063228205,51.97,77683.8,0.0,0.9832,1e-05,2.66868]
[1777063232660,51.97,77685.2,0.0,0.98322,1e-05,2.66499]
[1777063232769,51.97,77685.2,0.0,0.98322,1e-05,2.66499]
[1777063232841,51.98,77684.92,0.0,0.98321,1e-05,2.66593]
[1777063233199,51.98,77684.92,0.0,0.98321,1e-05,2.66593]
[1777063233274,51.98,77684.92,0.0,0.98321,1e-05,2.66593]
[1777063236261,51.98,77679.3,0.0,0.98314,1e-05,2.67603]
[1777063237416,51.98,77679.3,0.0,0.98314,1e-05,2.67603]
[1777063237521,51.98,77679.3,0.0,0.98314,1e-05,2.67603]
[1777063237621,51.98,77674.4,0.0,0.98307,1e-05,2.68467]
[1777063238202,51.98,77674.4,0.0,0.98307,1e-05,2.68467]
[1777063238277,51.98,77664.15,0.0,0.98294,1e-05,2.70193]
[1777063239284,51.98,77653.97,0.0,0.98281,1e-05,2.71934]
[1777063240291,51.98,77653.58,0.0,0.98281,1e-05,2.72014]
[1777063242101,51.98,77653.58,0.0,0.98281,1e-05,2.72014]
[1777063241298,51.98,77647.63,0.0,0.98273,1e-05,2.73039]
[1777063242305,51.98,77648.49,0.0,0.98274,1e-05,2.72905]
[1777063247339,51.99,77661.76,0.0,0.9829,1e-05,2.70715]
[1777063248346,51.99,77662.22,0.0,0.98291,1e-05,2.70653]
[1777063252909,51.99,77662.22,0.0,0.98291,1e-05,2.70685]
[1777063253021,51.99,77662.22,0.0,0.98291,1e-05,2.70685]
[1777063253123,51.99,77661.25,0.0,0.98289,1e-05,2.70895]
[1777063253959,51.99,77661.25,0.0,0.98289,1e-05,2.70895]
[1777063254031,51.99,77661.25,0.0,0.98289,1e-05,2.70895]
[1777063254123,51.99,77657.4,0.0,0.98284,1e-05,2.71561]
[1777063260431,52.0,77656.97,0.0,0.98283,1e-05,2.71717]
[1777063262453,52.0,77656.35,0.0,0.98282,1e-05,2.71836]
[1777063262525,52.0,77656.35,0.0,0.98282,1e-05,2.71836]
[1777063262626,52.0,77656.42,0.0,0.98282,1e-05,2.71851]
[1777063263517,52.0,77656.42,0.0,0.98282,1e-05,2.71851]
[1777063263779,52.0,77656.42,0.0,0.98282,1e-05,2.71851]
[1777063268920,52.0,77657.06,0.0,0.98282,1e-05,2.71796]
[1777063269023,52.0,77657.06,0.0,0.98282,1e-05,2.71796]
[1777063269124,52.0,77660.14,0.0,0.98286,1e-05,2.71301]
[1777063270458,52.0,77659.51,0.0,0.98285,1e-05,2.71407]
[1777063270526,52.0,77659.51,0.0,0.98285,1e-05,2.71407]
[1777063276547,52.0,77661.57,0.0,0.98287,1e-05,2.71157]
[1777063281582,52.01,77661.97,0.0,0.98287,1e-05,2.71173]
[1777063288736,52.01,77662.29,0.0,0.98287,1e-05,2.71173]
[1777063288771,52.01,77662.29,0.0,0.98287,1e-05,2.71173]
[1777063288791,52.01,77661.9,0.0,0.98286,1e-05,2.71279]
[1777063289638,52.01,77664.66,0.0,0.9829,1e-05,2.70825]
[1777063290872,52.01,77664.66,0.0,0.9829,1e-05,2.70825]
[1777063291028,52.01,77664.66,0.0,0.9829,1e-05,2.70825]
[1777063291653,52.01,77661.23,0.0,0.98286,1e-05,2.71227]
[1777063296688,52.02,77659.24,0.0,0.98283,1e-05,2.71627]
[1777063299198,52.02,77659.39,0.0,0.98283,1e-05,2.71626]
[1777063299268,52.02,77659.39,0.0,0.98283,1e-05,2.71626]
[1777063300080,52.02,77659.39,0.0,0.98283,1e-05,2.71626]
[1777063300181,52.02,77659.39,0.0,0.98283,1e-05,2.71639]
[1777063300272,52.02,77659.39,0.0,0.98283,1e-05,2.71639]
[1777063305751,52.02,77659.63,0.0,0.98283,1e-05,2.71672]
[1777063310786,52.02,77659.68,0.0,0.98283,1e-05,2.71725]
[1777063315440,52.03,77659.72,0.0,0.98282,1e-05,2.71768]
[1777063315520,52.03,77659.72,0.0,0.98282,1e-05,2.71768]
[1777063315821,52.03,77659.79,0.0,0.98282,1e-05,2.71768]
[1777063316450,52.03,77659.79,0.0,0.98282,1e-05,2.71768]
[1777063316526,52.03,77659.79,0.0,0.98282,1e-05,2.71768]
[1777063321865,52.03,77658.88,0.0,0.98281,1e-05,2.71996]
[1777063322451,52.03,77658.88,0.0,0.98281,1e-05,2.71996]
[1777063322519,52.03,77658.88,0.0,0.98281,1e-05,2.71996]
[1777063323046,52.03,77658.88,0.0,0.98281,1e-05,2.71996]
[1777063323102,52.03,77659.57,0.0,0.98281,1e-05,2.71891]
[1777063323273,52.03,77659.57,0.0,0.98281,1e-05,2.71891]
[1777063328913,52.03,77659.48,0.0,0.98281,1e-05,2.71979]
[1777063333949,52.04,77658.59,0.0,0.98279,1e-05,2.7219]
[1777063335772,52.04,77658.77,0.0,0.98279,1e-05,2.72171]
[1777063336023,52.04,77658.77,0.0,0.98279,1e-05,2.72171]
[1777063336124,52.04,77654.71,0.0,0.98274,1e-05,2.72872]
[1777063336970,52.04,77650.29,0.0,0.98268,1e-05,2.73635]
[1777063337436,52.04,77650.29,0.0,0.98268,1e-05,2.73635]
[1777063337525,52.04,77650.29,0.0,0.98268,1e-05,2.73635]
[1777063339990,52.04,77656.49,0.0,0.98276,1e-05,2.72609]
[1777063340367,52.04,77656.49,0.0,0.98276,1e-05,2.72609]
[1777063340528,52.04,77656.49,0.0,0.98276,1e-05,2.72609]
[1777063346032,52.04,77656.71,0.0,0.98276,1e-05,2.72639]
[1777063350708,52.04,77657.14,0.0,0.98276,1e-05,2.7261]
[1777063350769,52.04,77657.14,0.0,0.98276,1e-05,2.7261]
[1777063351068,52.04,77657.18,0.0,0.98277,1e-05,2.72409]
[1777063352162,52.04,77657.18,0.0,0.98277,1e-05,2.72409]
[1777063352274,52.05,77657.21,0.0,0.98277,1e-05,2.72415]
[1777063357453,52.05,77657.12,0.0,0.98277,1e-05,2.72478]
[1777063359228,52.05,77656.06,0.0,0.98275,1e-05,2.72681]
[1777063359272,52.05,77656.92,0.0,0.98276,1e-05,2.72547]
[1777063365166,52.05,77656.45,0.0,0.98275,1e-05,2.72697]
[1777063369565,52.05,77656.34,0.0,0.98275,1e-05,2.72763]
[1777063369774,52.05,77656.34,0.0,0.98275,1e-05,2.72763]
[1777063375236,52.06,77656.04,0.0,0.98274,1e-05,2.72884]
[1777063381278,52.06,77655.94,0.0,0.98273,1e-05,2.72971]
[1777063387138,52.06,77655.47,0.0,0.98272,1e-05,2.73097]
[1777063387275,52.06,77654.54,0.0,0.98271,1e-05,2.73278]
[1777063392809,52.07,77656.43,0.0,0.98273,1e-05,2.73003]
[1777063393028,52.07,77656.43,0.0,0.98273,1e-05,2.73003]
[1777063394570,52.07,77655.87,0.0,0.98272,1e-05,2.73122]
[1777063398397,52.07,77655.73,0.0,0.98271,1e-05,2.73204]
[1777063400889,52.07,77654.71,0.0,0.9827,1e-05,2.73389]
[1777063401020,52.07,77654.71,0.0,0.9827,1e-05,2.73389]
[1777063406452,52.07,77653.84,0.0,0.98268,1e-05,2.73615]
[1777063412495,52.08,77653.97,0.0,0.98269,1e-05,2.73452]
[1777063417530,52.08,77653.71,0.0,0.98268,1e-05,2.73553]
[1777063418586,52.08,77653.71,0.0,0.98268,1e-05,2.73553]
[1777063418771,52.08,77653.71,0.0,0.98268,1e-05,2.73553]
[1777063424579,52.08,77655.6,0.0,0.9827,1e-05,2.73313]
[1777063429613,52.08,77655.45,0.0,0.9827,1e-05,2.73396]
[1777063433256,52.09,77655.51,0.0,0.9827,1e-05,2.73409]
[1777063433274,52.09,77655.51,0.0,0.9827,1e-05,2.73409]
[1777063438678,52.09,77657.55,0.0,0.98272,1e-05,2.73144]
[1777063443713,52.09,77656.1,0.0,0.98269,1e-05,2.73448]
[1777063449755,52.09,77656.09,0.0,0.98269,1e-05,2.73526]
[1777063451243,52.09,77656.09,0.0,0.98269,1e-05,2.73526]
[1777063451279,52.09,77656.09,0.0,0.98269,1e-05,2.73526]
[1777063456804,52.1,77656.13,0.0,0.98268,1e-05,2.73595]
[1777063461839,52.1,77656.16,0.0,0.98268,1e-05,2.73643]
[1777063463959,52.1,77655.72,0.0,0.98267,1e-05,2.73729]
[1777063464025,52.1,77655.72,0.0,0.98267,1e-05,2.73729]
[1777063469895,52.1,77656.16,0.0,0.98267,1e-05,2.73728]
[1777063474931,52.11,77655.5,0.0,0.98267,1e-05,2.73686]
[1777063479965,52.11,77655.44,0.0,0.98267,1e-05,2.73748]
[1777063486008,52.11,77655.67,0.0,0.98267,1e-05,2.73771]
[1777063491046,52.11,77655.5,0.0,0.98266,1e-05,2.73852]
[1777063494211,52.11,77654.15,0.0,0.98264,1e-05,2.74102]
[1777063494273,52.11,77654.15,0.0,0.98264,1e-05,2.74102]
[1777063494299,52.11,77651.15,0.0,0.9826,1e-05,2.74624]
[1777063500110,52.12,77651.63,0.0,0.9826,1e-05,2.74596]
[1777063502741,52.12,77652.2,0.0,0.98261,1e-05,2.74517]
[1777063502773,52.12,77652.2,0.0,0.98261,1e-05,2.74517]
[1777063503133,52.12,77658.64,0.0,0.98269,1e-05,2.7343]
[1777063507317,52.12,77659.32,0.0,0.9827,1e-05,2.73348]
[1777063507523,52.12,77660.57,0.0,0.98271,1e-05,2.73147]
[1777063512198,52.12,77664.77,0.0,0.98276,1e-05,2.72494]
[1777063516225,52.12,77669.75,0.0,0.98282,1e-05,2.71701]
[1777063517140,52.12,77669.75,0.0,0.98282,1e-05,2.71701]
[1777063517272,52.12,77669.75,0.0,0.98282,1e-05,2.71701]
[1777063517326,52.13,77672.59,0.0,0.98286,1e-05,2.71235]
[1777063523275,52.13,77673.85,0.0,0.98287,1e-05,2.71109]
[1777063528310,52.13,77675.43,0.0,0.98288,1e-05,2.70911]
[1777063529130,52.13,77675.43,0.0,0.98288,1e-05,2.70911]
[1777063529273,52.13,77675.43,0.0,0.98288,1e-05,2.70911]
[1777063534134,52.13,77675.85,0.0,0.9829,1e-05,2.70692]
[1777063534283,52.13,77675.85,0.0,0.9829,1e-05,2.70692]
[1777063535374,52.14,77683.86,0.0,0.98299,1e-05,2.69388]
[1777063536367,52.14,77688.64,0.0,0.98305,1e-05,2.68602]
[1777063536979,52.14,77688.64,0.0,0.98305,1e-05,2.68602]
[1777063537019,52.14,77688.64,0.0,0.98305,1e-05,2.68602]
[1777063538381,52.14,77680.66,0.0,0.98295,1e-05,2.69979]
[1777063538540,52.14,77680.66,0.0,0.98295,1e-05,2.69979]
[1777063538772,52.14,77680.66,0.0,0.98295,1e-05,2.69979]
[1777063544422,52.14,77678.2,0.0,0.98291,1e-05,2.70486]
[1777063545031,52.14,77678.2,0.0,0.98291,1e-05,2.70486]
[1777063545277,52.14,77678.2,0.0,0.98291,1e-05,2.70486]
[1777063548451,52.15,77675.74,0.0,0.98288,1e-05,2.70963]
[1777063549870,52.15,77675.74,0.0,0.98288,1e-05,2.70963]
[1777063550023,52.15,77675.74,0.0,0.98288,1e-05,2.70963]
[1777063555504,52.15,77674.47,0.0,0.98285,1e-05,2.71276]
[1777063557555,52.15,77674.61,0.0,0.98285,1e-05,2.71267]
[1777063557770,52.15,77674.61,0.0,0.98285,1e-05,2.71267]
[1777063565574,52.16,77674.33,0.0,0.98284,1e-05,2.71436]
[1777063570609,52.16,77674.37,0.0,0.98284,1e-05,2.71495]
[1777063575644,52.16,77674.34,0.0,0.98283,1e-05,2.71565]
[1777063585714,52.17,77674.34,0.0,0.98282,1e-05,2.71693]
[1777063590749,52.17,77674.67,0.0,0.98282,1e-05,2.71705]
[1777063591756,52.17,77669.47,0.0,0.98277,1e-05,2.72392]
[1777063592922,52.17,77669.47,0.0,0.98277,1e-05,2.72392]
[1777063593020,52.17,77669.47,0.0,0.98277,1e-05,2.72392]
[1777063598805,52.18,77671.6,0.0,0.98279,1e-05,2.72121]
[1777063603840,52.18,77671.88,0.0,0.98279,1e-05,2.72136]
[1777063605738,52.18,77671.73,0.0,0.98278,1e-05,2.72173]
[1777063605779,52.18,77671.73,0.0,0.98278,1e-05,2.72173]
[1777063612903,52.18,77671.94,0.0,0.98278,1e-05,2.72232]
[1777063621966,52.19,77672.24,0.0,0.98277,1e-05,2.72296]
[1777063624279,52.19,77672.32,0.0,0.98277,1e-05,2.72294]
[1777063625994,52.19,77674.72,0.0,0.9828,1e-05,2.71921]
[1777063631031,52.19,77675.0,0.0,0.9828,1e-05,2.71933]
[1777063636066,52.19,77676.05,0.0,0.98281,1e-05,2.71816]
[1777063640706,52.2,77675.74,0.0,0.9828,1e-05,2.71917]
[1777063640772,52.2,77675.74,0.0,0.9828,1e-05,2.71917]
[1777063647143,52.2,77675.32,0.0,0.98279,1e-05,2.72072]
[1777063648892,52.2,77675.75,0.0,0.9828,1e-05,2.72011]
[1777063649017,52.2,77675.75,0.0,0.9828,1e-05,2.72011]
[1777063654191,52.2,77675.02,0.0,0.98279,1e-05,2.72001]
[1777063658328,52.21,77675.29,0.0,0.98279,1e-05,2.71992]
[1777063658518,52.21,77675.29,0.0,0.98279,1e-05,2.71992]
[1777063668290,52.21,77675.12,0.0,0.98278,1e-05,2.72155]
[1777063669300,52.21,77675.12,0.0,0.98278,1e-05,2.72155]
[1777063669522,52.21,77675.12,0.0,0.98278,1e-05,2.72155]
[1777063675505,52.21,77675.07,0.0,0.98278,1e-05,2.72235]
[1777063675528,52.21,77675.07,0.0,0.98278,1e-05,2.72235]
[1777063681381,52.22,77678.47,0.0,0.98281,1e-05,2.71743]
[1777063682439,52.22,77678.47,0.0,0.98281,1e-05,2.71743]
[1777063682521,52.22,77678.47,0.0,0.98281,1e-05,2.71743]
[1777063684402,52.22,77682.14,0.0,0.98286,1e-05,2.71161]
[1777063685409,52.22,77685.65,0.0,0.9829,1e-05,2.70583]
[1777063686164,52.22,77685.65,0.0,0.9829,1e-05,2.70583]
[1777063686272,52.22,77685.65,0.0,0.9829,1e-05,2.70583]
[1777063691451,52.22,77681.03,0.0,0.98284,1e-05,2.71449]
[1777063693465,52.23,77675.28,0.0,0.98276,1e-05,2.72446]
[1777063694306,52.23,77675.28,0.0,0.98276,1e-05,2.72446]
[1777063694522,52.23,77675.28,0.0,0.98276,1e-05,2.72446]
[1777063697502,52.23,77672.28,0.0,0.98272,1e-05,2.72997]
[1777063702537,52.23,77662.79,0.0,0.98259,1e-05,2.74658]
[1777063703544,52.23,77663.14,0.0,0.9826,1e-05,2.74605]
[1777063704079,52.23,77663.14,0.0,0.9826,1e-05,2.74605]
[1777063704276,52.23,77663.14,0.0,0.9826,1e-05,2.74605]
[1777063709585,52.23,77664.82,0.0,0.98262,1e-05,2.7436]
[1777063711480,52.23,77665.33,0.0,0.98262,1e-05,2.7428]
[1777063711526,52.23,77665.33,0.0,0.98262,1e-05,2.7428]
[1777063716635,52.23,77667.0,0.0,0.98265,1e-05,2.73835]
[1777063721670,52.24,77667.05,0.0,0.98265,1e-05,2.73866]
[1777063723685,52.24,77662.11,0.0,0.98259,1e-05,2.74722]
[1777063725779,52.24,77659.95,0.0,0.98256,1e-05,2.75097]
[1777063726019,52.24,77659.95,0.0,0.98256,1e-05,2.75097]
[1777063732746,52.24,77660.21,0.0,0.98256,1e-05,2.75102]
[1777063734745,52.24,77660.45,0.0,0.98256,1e-05,2.75067]
[1777063734777,52.24,77660.45,0.0,0.98256,1e-05,2.75067]
[1777063740803,52.24,77660.5,0.0,0.98256,1e-05,2.75103]
[1777063742153,52.24,77660.5,0.0,0.98256,1e-05,2.75103]
[1777063742279,52.24,77660.5,0.0,0.98256,1e-05,2.75103]
[1777063748310,52.24,77659.71,0.0,0.98254,1e-05,2.75278]
[1777063748526,52.24,77659.71,0.0,0.98254,1e-05,2.75278]
[1777063753894,52.24,77666.03,0.0,0.98262,1e-05,2.74248]
[1777063755506,52.24,77666.03,0.0,0.98262,1e-05,2.74248]
[1777063755526,52.24,77666.03,0.0,0.98262,1e-05,2.74248]
[1777063760943,52.25,77666.18,0.0,0.98262,1e-05,2.74279]
[1777063762957,52.25,77668.43,0.0,0.98265,1e-05,2.73913]
[1777063764549,52.25,77668.43,0.0,0.98265,1e-05,2.73913]
[1777063764774,52.25,77670.5,0.0,0.98267,1e-05,2.73578]
[1777063770006,52.25,77670.53,0.0,0.98267,1e-05,2.7362]
[1777063776048,52.25,77670.11,0.0,0.98267,1e-05,2.73545]
[1777063779069,52.25,77666.9,0.0,0.98263,1e-05,2.74121]
[1777063780272,52.25,77666.9,0.0,0.98263,1e-05,2.74121]
[1777063780524,52.25,77666.9,0.0,0.98263,1e-05,2.74121]
[1777063786118,52.26,77666.03,0.0,0.98261,1e-05,2.74342]
[1777063788556,52.26,77667.54,0.0,0.98263,1e-05,2.74094]
[1777063788620,52.26,77669.99,0.0,0.98266,1e-05,2.73687]
[1777063788774,52.26,77669.99,0.0,0.98266,1e-05,2.73687]
[1777063795220,52.26,77669.59,0.0,0.98265,1e-05,2.73804]
[1777063801223,52.26,77668.04,0.0,0.98263,1e-05,2.74142]
[1777063802100,52.26,77668.04,0.0,0.98263,1e-05,2.74142]
[1777063802275,52.26,77668.04,0.0,0.98263,1e-05,2.74142]
[1777063804245,52.27,77664.96,0.0,0.98259,1e-05,2.7469]
[1777063809280,52.27,77665.5,0.0,0.98259,1e-05,2.74635]
[1777063812929,52.27,77665.59,0.0,0.98259,1e-05,2.74642]
[1777063813021,52.27,77665.59,0.0,0.98259,1e-05,2.74642]
[1777063822374,52.27,77666.08,0.0,0.98259,1e-05,2.74634]
[1777063825635,52.27,77668.11,0.0,0.98262,1e-05,2.74303]
[1777063825396,52.27,77671.01,0.0,0.98265,1e-05,2.73819]
[1777063825774,52.27,77671.01,0.0,0.98265,1e-05,2.73819]
[1777063831438,52.27,77670.02,0.0,0.98265,1e-05,2.73832]
[1777063833818,52.28,77670.04,0.0,0.98265,1e-05,2.73845]
[1777063834022,52.28,77670.04,0.0,0.98265,1e-05,2.73845]
[1777063840501,52.28,77669.99,0.0,0.98264,1e-05,2.73912]
[1777063843150,52.28,77670.38,0.0,0.98265,1e-05,2.73862]
[1777063843273,52.28,77670.38,0.0,0.98265,1e-05,2.73862]
[1777063846542,52.28,77663.41,0.0,0.98255,1e-05,2.75079]
[1777063847331,52.28,77663.41,0.0,0.98255,1e-05,2.75079]
[1777063847520,52.28,77663.41,0.0,0.98255,1e-05,2.75079]
[1777063847550,52.28,77660.62,0.0,0.98252,1e-05,2.75561]
[1777063854599,52.28,77660.55,0.0,0.98251,1e-05,2.75608]
[1777063859634,52.28,77661.16,0.0,0.98252,1e-05,2.7553]
[1777063862654,52.28,77663.57,0.0,0.98255,1e-05,2.75136]
[1777063863101,52.28,77663.57,0.0,0.98255,1e-05,2.75136]
[1777063863269,52.28,77663.57,0.0,0.98255,1e-05,2.75136]
[1777063865676,52.28,77665.97,0.0,0.98258,1e-05,2.74745]
[1777063867690,52.28,77668.42,0.0,0.98261,1e-05,2.74342]
[1777063868071,52.28,77668.42,0.0,0.98261,1e-05,2.74342]
[1777063868275,52.28,77668.42,0.0,0.98261,1e-05,2.74342]
[1777063873732,52.29,77668.37,0.0,0.98261,1e-05,2.74394]
[1777063874593,52.29,77668.37,0.0,0.98261,1e-05,2.74394]
[1777063874739,52.29,77671.3,0.0,0.98264,1e-05,2.73903]
[1777063874777,52.29,77671.3,0.0,0.98264,1e-05,2.73903]
[1777063875746,52.29,77676.05,0.0,0.9827,1e-05,2.73105]
[1777063881788,52.29,77676.86,0.0,0.98271,1e-05,2.73024]
[1777063886370,52.29,77676.82,0.0,0.98271,1e-05,2.73056]
[1777063886522,52.29,77676.82,0.0,0.98271,1e-05,2.73056]
[1777063891859,52.29,77676.32,0.0,0.98271,1e-05,2.7299]
[1777063897899,52.3,77677.16,0.0,0.98272,1e-05,2.72895]
[1777063901166,52.3,77679.31,0.0,0.98274,1e-05,2.72546]
[1777063901273,52.3,77679.31,0.0,0.98274,1e-05,2.72546]
[1777063903942,52.3,77684.89,0.0,0.98281,1e-05,2.71637]
[1777063904976,52.3,77684.89,0.0,0.98281,1e-05,2.71637]
[1777063905024,52.3,77684.89,0.0,0.98281,1e-05,2.71637]
[1777063905126,52.3,77689.48,0.0,0.98287,1e-05,2.70874]
[1777063910991,52.3,77688.33,0.0,0.98285,1e-05,2.71133]
[1777063912532,52.3,77688.33,0.0,0.98285,1e-05,2.71133]
[1777063913551,52.3,77688.25,0.0,0.98285,1e-05,2.71168]
[1777063913773,52.3,77688.25,0.0,0.98285,1e-05,2.71168]
[1777063915019,52.3,77682.93,0.0,0.98278,1e-05,2.72086]
[1777063916282,52.3,77682.93,0.0,0.98278,1e-05,2.72086]
[1777063916284,52.3,77682.6,0.0,0.98277,1e-05,2.7216]
[1777063922067,52.31,77684.7,0.0,0.9828,1e-05,2.71854]
[1777063927103,52.31,77685.91,0.0,0.98281,1e-05,2.71701]
[1777063929723,52.31,77685.91,0.0,0.98281,1e-05,2.71701]
[1777063929770,52.31,77685.91,0.0,0.98281,1e-05,2.71701]
[1777063937173,52.31,77688.47,0.0,0.98283,1e-05,2.71382]
[1777063942208,52.32,77688.08,0.0,0.98282,1e-05,2.71506]
[1777063943432,52.32,77688.08,0.0,0.98282,1e-05,2.71506]
[1777063943526,52.32,77688.08,0.0,0.98282,1e-05,2.71506]
[1777063944119,52.32,77687.23,0.0,0.98281,1e-05,2.71673]
[1777063944274,52.32,77687.23,0.0,0.98281,1e-05,2.71673]
[1777063944375,52.32,77686.9,0.0,0.9828,1e-05,2.71741]
[1777063948909,52.32,77684.49,0.0,0.98277,1e-05,2.72194]
[1777063949027,52.32,77684.49,0.0,0.98277,1e-05,2.72194]
[1777063954292,52.32,77685.1,0.0,0.98279,1e-05,2.71953]
[1777063959326,52.32,77685.24,0.0,0.98278,1e-05,2.7199]
[1777063962160,52.33,77684.83,0.0,0.98278,1e-05,2.72084]
[1777063962272,52.33,77684.83,0.0,0.98278,1e-05,2.72084]
[1777063962589,52.33,77684.83,0.0,0.98278,1e-05,2.72084]
[1777063962771,52.33,77684.83,0.0,0.98278,1e-05,2.72084]
[1777063962637,52.33,77684.83,0.0,0.98277,1e-05,2.72096]
[1777063968391,52.33,77685.74,0.0,0.98278,1e-05,2.72018]
[1777063969984,52.33,77685.96,0.0,0.98278,1e-05,2.71994]
[1777063970020,52.33,77685.96,0.0,0.98278,1e-05,2.71994]
[1777063975440,52.33,77688.06,0.0,0.9828,1e-05,2.71719]
[1777063980474,52.34,77688.14,0.0,0.9828,1e-05,2.71773]
[1777063982516,52.34,77687.06,0.0,0.98278,1e-05,2.71969]
[1777063982772,52.34,77687.06,0.0,0.98278,1e-05,2.71969]
[1777063983337,52.34,77688.03,0.0,0.9828,1e-05,2.71818]
[1777063983531,52.34,77688.03,0.0,0.9828,1e-05,2.71818]
[1777063983566,52.34,77688.03,0.0,0.9828,1e-05,2.71831]
[1777063984549,52.34,77688.03,0.0,0.9828,1e-05,2.71831]
[1777063990576,52.34,77689.05,0.0,0.9828,1e-05,2.71739]
[1777063995580,52.35,77690.06,0.0,0.98281,1e-05,2.71651]
[1777064000615,52.35,77689.99,0.0,0.9828,1e-05,2.7173]
[1777064002745,52.35,77689.99,0.0,0.9828,1e-05,2.7173]
[1777064002774,52.35,77689.99,0.0,0.9828,1e-05,2.7173]
[1777064002846,52.35,77689.77,0.0,0.9828,1e-05,2.71794]
[1777064010685,52.35,77689.8,0.0,0.98279,1e-05,2.71894]
[1777064016728,52.36,77690.78,0.0,0.98281,1e-05,2.71602]
[1777064017782,52.36,77690.78,0.0,0.98281,1e-05,2.71602]
[1777064018024,52.36,77692.07,0.0,0.98283,1e-05,2.71398]
[1777064023777,52.36,77690.94,0.0,0.98281,1e-05,2.71671]
[1777064025823,52.36,77690.0,0.0,0.98279,1e-05,2.71842]
[1777064026023,52.36,77690.44,0.0,0.9828,1e-05,2.71781]
[1777064027219,52.36,77690.04,0.0,0.98279,1e-05,2.71861]
[1777064027277,52.36,77690.04,0.0,0.98279,1e-05,2.71861]
[1777064027805,52.36,77689.31,0.0,0.98278,1e-05,2.71997]
[1777064028812,52.36,77683.55,0.0,0.98271,1e-05,2.72982]
[1777064032326,52.37,77683.19,0.0,0.9827,1e-05,2.73076]
[1777064032524,52.37,77683.19,0.0,0.9827,1e-05,2.73076]
[1777064036752,52.37,77678.21,0.0,0.98263,1e-05,2.73957]
[1777064036774,52.37,77678.21,0.0,0.98263,1e-05,2.73957]
[1777064037094,52.37,77679.09,0.0,0.98264,1e-05,2.73816]
[1777064037274,52.37,77679.09,0.0,0.98264,1e-05,2.73816]
[1777064037874,52.37,77679.54,0.0,0.98265,1e-05,2.73749]
[1777064042939,52.37,77679.07,0.0,0.98264,1e-05,2.73864]
[1777064043021,52.37,77679.74,0.0,0.98265,1e-05,2.73759]
[1777064048952,52.37,77678.3,0.0,0.98263,1e-05,2.74051]
[1777064054272,52.37,77678.19,0.0,0.98262,1e-05,2.74093]
[1777064054524,52.37,77678.19,0.0,0.98262,1e-05,2.74093]
[1777064055795,52.37,77676.94,0.0,0.9826,1e-05,2.74327]
[1777064055872,52.37,77677.2,0.0,0.98261,1e-05,2.7429]
[1777064056024,52.37,77677.2,0.0,0.98261,1e-05,2.7429]
[1777064060495,52.38,77676.98,0.0,0.9826,1e-05,2.74348]
[1777064060524,52.38,77676.98,0.0,0.9826,1e-05,2.74348]
[1777064062081,52.38,77676.16,0.0,0.98259,1e-05,2.74501]
[1777064062274,52.38,77676.16,0.0,0.98259,1e-05,2.74501]
[1777064062753,52.38,77676.95,0.0,0.9826,1e-05,2.7438]
[1777064066976,52.38,77677.66,0.0,0.98261,1e-05,2.7428]
[1777064067021,52.38,77677.66,0.0,0.98261,1e-05,2.7428]
[1777064072121,52.38,77676.7,0.0,0.98261,1e-05,2.74275]
[1777064076659,52.38,77676.79,0.0,0.9826,1e-05,2.74279]
[1777064076770,52.38,77676.79,0.0,0.9826,1e-05,2.74279]
[1777064078290,52.38,77678.34,0.0,0.98262,1e-05,2.7403]
[1777064078530,52.38,77678.34,0.0,0.98262,1e-05,2.7403]
[1777064078625,52.38,77678.44,0.0,0.98262,1e-05,2.74027]
[1777064081406,52.38,77678.6,0.0,0.98263,1e-05,2.74007]
[1777064081524,52.38,77678.6,0.0,0.98263,1e-05,2.74007]
[1777064087556,52.38,77681.7,0.0,0.98266,1e-05,2.73529]
[1777064087768,52.38,77681.7,0.0,0.98266,1e-05,2.73529]
[1777064088826,52.38,77681.88,0.0,0.98266,1e-05,2.73514]
[1777064088876,52.39,77681.3,0.0,0.98266,1e-05,2.7362]
[1777064089030,52.39,77681.3,0.0,0.98266,1e-05,2.7362]
[1777064093267,52.39,77684.88,0.0,0.9827,1e-05,2.73046]
[1777064098302,52.39,77685.61,0.0,0.9827,1e-05,2.72966]
[1777064099176,52.39,77685.61,0.0,0.9827,1e-05,2.72966]
[1777064099276,52.39,77685.61,0.0,0.9827,1e-05,2.72966]
[1777064099309,52.39,77685.36,0.0,0.9827,1e-05,2.73017]
[1777064100895,52.39,77685.36,0.0,0.9827,1e-05,2.73017]
[1777064106358,52.39,77688.14,0.0,0.98273,1e-05,2.72611]
[1777064111856,52.39,77686.66,0.0,0.98271,1e-05,2.729]
[1777064111872,52.39,77685.46,0.0,0.98269,1e-05,2.73121]
[1777064112022,52.39,77685.46,0.0,0.98269,1e-05,2.73121]
[1777064117436,52.4,77685.58,0.0,0.98269,1e-05,2.73155]
[1777064122470,52.4,77685.42,0.0,0.98269,1e-05,2.73228]
[1777064127505,52.4,77685.35,0.0,0.98268,1e-05,2.73286]
[1777064132541,52.4,77685.38,0.0,0.98269,1e-05,2.73121]
[1777064136569,52.4,77689.77,0.0,0.98274,1e-05,2.72418]
[1777064138583,52.41,77693.22,0.0,0.98279,1e-05,2.71859]
[1777064143620,52.41,77697.54,0.0,0.98284,1e-05,2.71194]
[1777064148655,52.41,77698.61,0.0,0.98284,1e-05,2.71082]
[1777064153691,52.41,77698.5,0.0,0.98284,1e-05,2.71169]
[1777064158725,52.42,77699.17,0.0,0.98284,1e-05,2.71127]
[1777064163761,52.42,77699.1,0.0,0.98284,1e-05,2.71209]
[1777064165775,52.42,77704.77,0.0,0.98291,1e-05,2.70286]
[1777064166782,52.42,77709.85,0.0,0.98297,1e-05,2.69451]
[1777064169848,52.42,77709.37,0.0,0.98296,1e-05,2.69565]
[1777064175846,52.43,77710.95,0.0,0.98297,1e-05,2.69413]
[1777064177544,52.43,77710.98,0.0,0.98297,1e-05,2.69424]
[1777064177781,52.43,77710.98,0.0,0.98297,1e-05,2.69424]
[1777064177992,52.43,77710.98,0.0,0.98297,1e-05,2.6944]
[1777064182997,52.43,77711.03,0.0,0.98296,1e-05,2.69511]
[1777064185524,52.43,77711.41,0.0,0.98297,1e-05,2.69479]
[1777064189944,52.44,77707.43,0.0,0.98291,1e-05,2.70225]
[1777064191757,52.44,77708.08,0.0,0.98292,1e-05,2.70131]
[1777064191770,52.44,77708.08,0.0,0.98292,1e-05,2.70131]
[1777064191958,52.44,77708.15,0.0,0.98293,1e-05,2.69929]
[1777064193972,52.44,77720.8,0.0,0.98309,1e-05,2.67847]
[1777064194979,52.44,77734.55,0.0,0.98326,1e-05,2.65586]
[1777064195986,52.44,77729.93,0.0,0.9832,1e-05,2.66373]
[1777064199630,52.45,77729.22,0.0,0.98318,1e-05,2.66555]
[1777064199769,52.45,77729.22,0.0,0.98318,1e-05,2.66555]
[1777064202028,52.45,77739.06,0.0,0.9833,1e-05,2.64991]
[1777064203035,52.45,77748.6,0.0,0.98342,1e-05,2.63445]
[1777064204042,52.45,77741.96,0.0,0.98333,1e-05,2.64564]
[1777064206965,52.45,77743.41,0.0,0.98335,1e-05,2.64375]
[1777064207023,52.45,77743.41,0.0,0.98335,1e-05,2.64375]
[1777064207063,52.45,77743.89,0.0,0.98335,1e-05,2.64322]
[1777064207966,52.45,77743.89,0.0,0.98335,1e-05,2.64322]
[1777064208019,52.45,77743.89,0.0,0.98335,1e-05,2.64322]
[1777064213105,52.46,77740.63,0.0,0.9833,1e-05,2.65012]
[1777064213483,52.46,77740.63,0.0,0.9833,1e-05,2.65012]
[1777064213533,52.46,77740.63,0.0,0.9833,1e-05,2.65012]
[1777064214112,52.46,77739.01,0.0,0.98328,1e-05,2.65304]
[1777064215591,52.46,77736.92,0.0,0.98325,1e-05,2.65673]
[1777064215779,52.46,77736.92,0.0,0.98325,1e-05,2.65673]
[1777064221161,52.47,77736.62,0.0,0.98324,1e-05,2.65865]
[1777064223606,52.47,77739.64,0.0,0.98327,1e-05,2.6539]
[1777064223769,52.47,77739.64,0.0,0.98327,1e-05,2.6539]
[1777064223870,52.47,77740.0,0.0,0.98327,1e-05,2.65381]
[1777064225566,52.47,77740.11,0.0,0.98328,1e-05,2.65362]
[1777064225777,52.47,77740.11,0.0,0.98328,1e-05,2.65362]
[1777064226197,52.48,77747.42,0.0,0.98336,1e-05,2.64208]
[1777064227204,52.48,77755.12,0.0,0.98345,1e-05,2.62971]
[1777064229502,52.47,77755.61,0.0,0.98347,1e-05,2.62768]
[1777064229525,52.47,77755.61,0.0,0.98347,1e-05,2.62768]
[1777064229603,52.47,77756.24,0.0,0.98347,1e-05,2.62724]
[1777064233068,52.47,77757.98,0.0,0.9835,1e-05,2.62415]
[1777064233272,52.46,77758.69,0.0,0.98352,1e-05,2.62057]
[1777064235260,52.45,77753.72,0.0,0.98348,1e-05,2.62631]
[1777064236267,52.45,77750.32,0.0,0.98344,1e-05,2.63218]
[1777064237827,52.45,77750.32,0.0,0.98344,1e-05,2.63218]
[1777064238023,52.45,77750.32,0.0,0.98344,1e-05,2.63218]
[1777064238040,52.45,77750.56,0.0,0.98344,1e-05,2.63183]
[1777064239250,52.45,77750.63,0.0,0.98344,1e-05,2.63171]
[1777064239270,52.45,77750.63,0.0,0.98344,1e-05,2.63171]
[1777064244329,52.43,77745.78,0.0,0.98342,1e-05,2.63388]
[1777064246074,52.43,77745.78,0.0,0.98342,1e-05,2.63388]
[1777064246274,52.42,77746.16,0.0,0.98344,1e-05,2.63203]
[1777064246937,52.42,77746.16,0.0,0.98344,1e-05,2.63203]
[1777064247020,52.42,77746.16,0.0,0.98344,1e-05,2.63203]
[1777064247038,52.41,77746.87,0.0,0.98346,1e-05,2.62843]
[1777064251378,52.39,77751.53,0.0,0.98357,1e-05,2.61396]
[1777064252552,52.39,77751.53,0.0,0.98357,1e-05,2.61396]
[1777064252778,52.39,77751.53,0.0,0.98357,1e-05,2.61396]
[1777064252844,52.38,77753.85,0.0,0.98361,1e-05,2.60782]
[1777064253482,52.38,77753.85,0.0,0.98361,1e-05,2.60782]
[1777064253521,52.38,77753.85,0.0,0.98361,1e-05,2.60782]
[1777064257431,52.36,77757.65,0.0,0.98369,1e-05,2.59696]
[1777064258645,52.36,77757.65,0.0,0.98369,1e-05,2.59696]
[1777064258776,52.36,77757.65,0.0,0.98369,1e-05,2.59696]
[1777064258873,52.35,77758.3,0.0,0.98372,1e-05,2.5936]
[1777064259431,52.35,77758.3,0.0,0.98372,1e-05,2.5936]
[1777064259525,52.35,77758.3,0.0,0.98372,1e-05,2.5936]
[1777064264965,52.33,77759.57,0.0,0.98377,1e-05,2.58697]
[1777064265023,52.33,77759.57,0.0,0.98377,1e-05,2.58697]
[1777064265066,52.32,77757.15,0.0,0.98375,1e-05,2.58864]
[1777064266116,52.32,77757.15,0.0,0.98375,1e-05,2.58864]
[1777064266271,52.32,77757.11,0.0,0.98375,1e-05,2.58871]
[1777064271529,52.29,77757.05,0.0,0.9838,1e-05,2.58205]
[1777064273947,52.28,77756.84,0.0,0.98381,1e-05,2.58128]
[1777064274020,52.28,77756.84,0.0,0.98381,1e-05,2.58128]
[1777064274038,52.27,77757.19,0.0,0.98383,1e-05,2.57848]
[1777064276225,52.27,77757.89,0.0,0.98385,1e-05,2.57624]
[1777064276272,52.27,77757.89,0.0,0.98385,1e-05,2.57624]
[1777064277571,52.26,77765.12,0.0,0.98395,1e-05,2.56235]
[1777064278579,52.25,77760.13,0.0,0.9839,1e-05,2.56932]
[1777064279697,52.25,77760.13,0.0,0.9839,1e-05,2.56932]
[1777064279778,52.25,77760.13,0.0,0.9839,1e-05,2.56932]
[1777064279798,52.24,77761.06,0.0,0.98392,1e-05,2.56566]
[1777064280964,52.24,77761.06,0.0,0.98392,1e-05,2.56566]
[1777064281053,52.24,77761.66,0.0,0.98394,1e-05,2.56361]
[1777064281600,52.24,77776.87,0.0,0.98412,1e-05,2.53914]
[1777064282614,52.23,77781.97,0.0,0.98419,1e-05,2.52992]
[1777064283613,52.22,77781.48,0.0,0.9842,1e-05,2.52866]
[1777064284804,52.22,77781.48,0.0,0.9842,1e-05,2.52866]
[1777064284858,52.22,77780.33,0.0,0.98419,1e-05,2.52949]
[1777064289656,52.19,77770.19,0.0,0.98411,1e-05,2.54064]
[1777064290663,52.19,77763.17,0.0,0.98403,1e-05,2.55088]
[1777064292640,52.18,77762.3,0.0,0.98403,1e-05,2.55123]
[1777064292778,52.18,77762.3,0.0,0.98403,1e-05,2.55123]
[1777064298682,52.16,77761.35,0.0,0.98406,1e-05,2.54645]
[1777064298773,52.16,77761.35,0.0,0.98406,1e-05,2.54645]
[1777064298894,52.15,77761.88,0.0,0.98408,1e-05,2.54455]
[1777064299621,52.15,77761.88,0.0,0.98408,1e-05,2.54455]
[1777064299777,52.15,77761.88,0.0,0.98408,1e-05,2.54455]
[1777064305769,52.12,77762.91,0.0,0.98414,1e-05,2.53567]
[1777064308349,52.11,77763.47,0.0,0.98416,1e-05,2.53273]
[1777064308522,52.11,77763.47,0.0,0.98416,1e-05,2.53273]
[1777064308790,52.1,77763.5,0.0,0.98417,1e-05,2.53167]
[1777064309543,52.1,77763.5,0.0,0.98417,1e-05,2.53167]
[1777064309772,52.1,77763.5,0.0,0.98417,1e-05,2.53167]
[1777064314832,52.08,77763.23,0.0,0.98422,1e-05,2.5241]
[1777064319444,52.06,77764.17,0.0,0.98426,1e-05,2.51961]
[1777064319525,52.06,77764.17,0.0,0.98426,1e-05,2.51961]
[1777064319866,52.05,77764.25,0.0,0.98427,1e-05,2.51751]
[1777064320790,52.05,77764.25,0.0,0.98427,1e-05,2.51751]
[1777064321021,52.05,77764.25,0.0,0.98427,1e-05,2.51751]
[1777064322774,52.05,77765.01,0.0,0.9843,1e-05,2.51434]
[1777064322888,52.04,77765.09,0.0,0.9843,1e-05,2.51323]
[1777064327923,52.02,77768.45,0.0,0.98438,1e-05,2.50304]
[1777064329959,52.01,77768.86,0.0,0.98439,1e-05,2.50144]
[1777064330027,52.01,77768.86,0.0,0.98439,1e-05,2.50144]
[1777064330161,52.01,77768.93,0.0,0.9844,1e-05,2.50038]
[1777064333965,51.99,77765.88,0.0,0.98439,1e-05,2.50144]
[1777064334779,51.99,77765.88,0.0,0.98439,1e-05,2.50144]
[1777064334972,51.99,77763.64,0.0,0.98437,1e-05,2.50405]
[1777064335433,51.99,77763.64,0.0,0.98437,1e-05,2.50405]
[1777064335524,51.99,77763.64,0.0,0.98437,1e-05,2.50405]
[1777064340742,51.97,77762.96,0.0,0.9844,1e-05,2.50038]
[1777064340779,51.97,77762.96,0.0,0.9844,1e-05,2.50038]
[1777064341015,51.96,77762.42,0.0,0.9844,1e-05,2.50029]
[1777064348064,51.93,77760.22,0.0,0.98442,1e-05,2.4972]
[1777064353098,51.91,77745.11,0.0,0.98427,1e-05,2.51664]
[1777064354106,51.91,77739.39,0.0,0.98421,1e-05,2.52484]
[1777064360148,51.88,77739.27,0.0,0.98426,1e-05,2.51913]
[1777064365183,51.86,77738.09,0.0,0.98428,1e-05,2.51616]
[1777064370218,51.84,77737.71,0.0,0.98431,1e-05,2.51195]
[1777064372232,51.83,77740.79,0.0,0.98437,1e-05,2.50314]
[1777064375253,51.81,77743.96,0.0,0.98443,1e-05,2.49527]
[1777064381295,51.79,77744.41,0.0,0.98447,1e-05,2.489]
[1777064386329,51.77,77743.81,0.0,0.9845,1e-05,2.48538]
[1777064391366,51.75,77745.9,0.0,0.98456,1e-05,2.47753]
[1777064396400,51.73,77746.34,0.0,0.98459,1e-05,2.47237]
[1777064401436,51.71,77747.03,0.0,0.98463,1e-05,2.46686]
[1777064402443,51.7,77741.67,0.0,0.98458,1e-05,2.47448]
[1777064405466,51.69,77739.06,0.0,0.98457,1e-05,2.47595]
[1777064406473,51.69,77736.14,0.0,0.98454,1e-05,2.4797]
[1777064407480,51.68,77725.79,0.0,0.98442,1e-05,2.49531]
[1777064408775,51.68,77725.79,0.0,0.98442,1e-05,2.49531]
[1777064408799,51.67,77725.79,0.0,0.98444,1e-05,2.49345]
[1777064411508,51.66,77729.75,0.0,0.9845,1e-05,2.48527]
[1777064417550,51.64,77731.52,0.0,0.98456,1e-05,2.47701]
[1777064422585,51.62,77731.54,0.0,0.98459,1e-05,2.47249]
[1777064424775,51.62,77731.54,0.0,0.98459,1e-05,2.47249]
[1777064424866,51.61,77731.58,0.0,0.98461,1e-05,2.46976]
[1777064425914,51.61,77731.58,0.0,0.98461,1e-05,2.46976]
[1777064426019,51.61,77731.58,0.0,0.98461,1e-05,2.46976]
[1777064434669,51.57,77731.41,0.0,0.98468,1e-05,2.46017]
[1777064439703,51.55,77729.24,0.0,0.98468,1e-05,2.45926]
[1777064444887,51.54,77729.16,0.0,0.98471,1e-05,2.45593]
[1777064445028,51.54,77729.16,0.0,0.98471,1e-05,2.45593]
[1777064445067,51.53,77729.62,0.0,0.98472,1e-05,2.45347]
[1777064445901,51.53,77729.62,0.0,0.98472,1e-05,2.45347]
[1777064446023,51.53,77729.62,0.0,0.98472,1e-05,2.45347]
[1777064451054,51.51,77732.26,0.0,0.98478,1e-05,2.44587]
[1777064451275,51.51,77732.26,0.0,0.98478,1e-05,2.44587]
[1777064455042,51.5,77734.1,0.0,0.98481,1e-05,2.44127]
[1777064455275,51.5,77734.1,0.0,0.98481,1e-05,2.44127]
[1777064455376,51.49,77734.5,0.0,0.98484,1e-05,2.4373]
[1777064460852,51.47,77733.97,0.0,0.98487,1e-05,2.43319]
[1777064465887,51.45,77728.54,0.0,0.98484,1e-05,2.43763]
[1777064467018,51.45,77728.54,0.0,0.98484,1e-05,2.43763]
[1777064467272,51.45,77728.54,0.0,0.98484,1e-05,2.43763]
[1777064472936,51.42,77726.66,0.0,0.98486,1e-05,2.43478]
[1777064475957,51.41,77725.66,0.0,0.98487,1e-05,2.43387]
[1777064483006,51.38,77725.95,0.0,0.98491,1e-05,2.42766]
[1777064483659,51.38,77725.95,0.0,0.98491,1e-05,2.42766]
[1777064483776,51.38,77725.95,0.0,0.98491,1e-05,2.42766]
[1777064484013,51.38,77726.0,0.0,0.98492,1e-05,2.42677]
[1777064484946,51.38,77726.0,0.0,0.98492,1e-05,2.42677]
[1777064485022,51.38,77726.0,0.0,0.98492,1e-05,2.42677]
[1777064494149,51.37,77726.0,0.0,0.98493,1e-05,2.42515]
[1777064494274,51.37,77726.0,0.0,0.98493,1e-05,2.42515]
[1777064494360,51.34,77728.85,0.0,0.98502,1e-05,2.41233]
[1777064495356,51.34,77728.85,0.0,0.98502,1e-05,2.41233]
[1777064495526,51.34,77729.42,0.0,0.98503,1e-05,2.41065]
[1777064503145,51.31,77728.53,0.0,0.98507,1e-05,2.40582]
[1777064503947,51.31,77728.53,0.0,0.98507,1e-05,2.40582]
[1777064504023,51.31,77728.53,0.0,0.98507,1e-05,2.40582]
[1777064504153,51.31,77728.28,0.0,0.98507,1e-05,2.40543]
[1777064505191,51.31,77728.28,0.0,0.98507,1e-05,2.40543]
[1777064505276,51.31,77728.28,0.0,0.98507,1e-05,2.40543]
[1777064511202,51.28,77726.67,0.0,0.98509,1e-05,2.40258]
[1777064511805,51.28,77726.67,0.0,0.98509,1e-05,2.40258]
[1777064512019,51.28,77726.67,0.0,0.98509,1e-05,2.40258]
[1777064512208,51.28,77726.59,0.0,0.98509,1e-05,2.40194]
[1777064513277,51.28,77726.59,0.0,0.98509,1e-05,2.40194]
[1777064513525,51.27,77726.59,0.0,0.9851,1e-05,2.40118]
[1777064524292,51.24,77727.13,0.0,0.98517,1e-05,2.39201]
[1777064531525,51.23,77727.55,0.0,0.98518,1e-05,2.38985]
[1777064531775,51.23,77727.55,0.0,0.98518,1e-05,2.38985]
[1777064531822,51.21,77727.55,0.0,0.98521,1e-05,2.38614]
[1777064533106,51.21,77727.55,0.0,0.98521,1e-05,2.38614]
[1777064533278,51.21,77727.55,0.0,0.98521,1e-05,2.38614]
[1777064544433,51.17,77727.13,0.0,0.98527,1e-05,2.37727]
[1777064545312,51.17,77727.13,0.0,0.98527,1e-05,2.37727]
[1777064545440,51.16,77732.8,0.0,0.98534,1e-05,2.36774]
[1777064545520,51.16,77732.8,0.0,0.98534,1e-05,2.36774]
[1777064546447,51.16,77735.97,0.0,0.98538,1e-05,2.36213]
[1777064547661,51.16,77737.81,0.0,0.98541,1e-05,2.35859]
[1777064547778,51.16,77737.81,0.0,0.98541,1e-05,2.35859]
[1777064554719,51.15,77737.86,0.0,0.98544,1e-05,2.35389]
[1777064556268,51.14,77738.15,0.0,0.98546,1e-05,2.35141]
[1777064556529,51.13,77738.15,0.0,0.98547,1e-05,2.35007]
[1777064564572,51.1,77739.37,0.0,0.98552,1e-05,2.34288]
[1777064566163,51.1,77739.37,0.0,0.98552,1e-05,2.34288]
[1777064566277,51.1,77739.37,0.0,0.98552,1e-05,2.34288]
[1777064575650,51.07,77740.03,0.0,0.98558,1e-05,2.33479]
[1777064580685,51.06,77740.71,0.0,0.98561,1e-05,2.33058]
[1777064586132,51.05,77740.98,0.0,0.98562,1e-05,2.32892]
[1777064586279,51.05,77740.98,0.0,0.98562,1e-05,2.32892]
[1777064591762,51.03,77747.51,0.0,0.98573,1e-05,2.31339]
[1777064592769,51.02,77750.72,0.0,0.98577,1e-05,2.30789]
[1777064593775,51.02,77750.72,0.0,0.98577,1e-05,2.30789]
[1777064594024,51.02,77750.72,0.0,0.98577,1e-05,2.30789]
[1777064594124,51.02,77747.06,0.0,0.98574,1e-05,2.3123]
[1777064594782,51.02,77742.97,0.0,0.9857,1e-05,2.31855]
[1777064601831,51.0,77742.09,0.0,0.98572,1e-05,2.31573]
[1777064603527,51.0,77742.09,0.0,0.98572,1e-05,2.31573]
[1777064603773,50.99,77741.89,0.0,0.98572,1e-05,2.31544]
[1777064604852,50.99,77738.79,0.0,0.98569,1e-05,2.319]
[1777064605860,50.99,77735.89,0.0,0.98566,1e-05,2.32285]
[1777064612909,50.97,77735.65,0.0,0.9857,1e-05,2.31716]
[1777064618357,50.96,77735.65,0.0,0.98571,1e-05,2.31598]
[1777064618522,50.96,77735.65,0.0,0.98571,1e-05,2.31598]
[1777064624994,50.93,77735.65,0.0,0.98576,1e-05,2.30961]
[1777064627408,50.93,77736.51,0.0,0.98577,1e-05,2.30829]
[1777064627522,50.93,77736.51,0.0,0.98577,1e-05,2.30829]
[1777064638085,50.9,77737.22,0.0,0.98582,1e-05,2.29998]
[1777064646708,50.9,77737.22,0.0,0.98582,1e-05,2.29998]
[1777064646781,50.9,77737.22,0.0,0.98582,1e-05,2.29998]
[1777064656212,50.85,77736.85,0.0,0.98589,1e-05,2.29088]
[1777064660240,50.84,77731.58,0.0,0.98585,1e-05,2.2968]
[1777064661981,50.84,77731.2,0.0,0.98585,1e-05,2.29684]
[1777064662022,50.84,77731.2,0.0,0.98585,1e-05,2.29684]
[1777064668296,50.82,77731.15,0.0,0.98587,1e-05,2.29317]
[1777064674338,50.81,77730.81,0.0,0.98589,1e-05,2.28969]
[1777064682563,50.81,77730.42,0.0,0.98589,1e-05,2.29025]
[1777064682773,50.81,77730.42,0.0,0.98589,1e-05,2.29025]
[1777064694483,50.78,77742.05,0.0,0.98607,1e-05,2.26523]
[1777064695485,50.77,77763.12,0.0,0.9863,1e-05,2.23311]
[1777064696492,50.77,77765.02,0.0,0.98633,1e-05,2.22984]
[1777064697796,50.77,77765.02,0.0,0.98633,1e-05,2.22984]
[1777064698425,50.77,77765.02,0.0,0.98633,1e-05,2.22984]
[1777064698476,50.77,77765.02,0.0,0.98633,1e-05,2.22899]
[1777064704548,50.76,77766.15,0.0,0.98636,1e-05,2.22476]
[1777064708886,50.75,77765.94,0.0,0.98637,1e-05,2.22424]
[1777064709024,50.75,77765.94,0.0,0.98637,1e-05,2.22424]
[1777064712528,50.74,77765.98,0.0,0.98638,1e-05,2.22212]
[1777064712604,50.74,77765.99,0.0,0.98639,1e-05,2.2217]
[1777064717614,50.73,77766.24,0.0,0.9864,1e-05,2.21971]
[1777064717773,50.73,77766.24,0.0,0.9864,1e-05,2.21971]
[1777064718645,50.73,77779.4,0.0,0.98655,1e-05,2.19941]
[1777064719654,50.73,77781.0,0.0,0.98657,1e-05,2.19669]
[1777064724687,50.72,77781.08,0.0,0.98658,1e-05,2.1948]
[1777064730080,50.71,77782.68,0.0,0.98661,1e-05,2.19107]
[1777064730271,50.71,77782.68,0.0,0.98661,1e-05,2.19107]
[1777064730523,50.71,77782.68,0.0,0.98661,1e-05,2.19107]
[1777064730586,50.71,77781.71,0.0,0.9866,1e-05,2.19182]
[1777064732115,50.71,77781.66,0.0,0.98661,1e-05,2.19009]
[1777064732268,50.71,77781.66,0.0,0.98661,1e-05,2.19009]
[1777064732519,50.71,77781.66,0.0,0.98661,1e-05,2.19009]
[1777064732574,50.71,77781.71,0.0,0.98662,1e-05,2.18935]
[1777064737493,50.7,77781.62,0.0,0.98662,1e-05,2.18849]
[1777064737526,50.7,77781.62,0.0,0.98662,1e-05,2.18849]
[1777064737561,50.7,77774.24,0.0,0.98655,1e-05,2.1987]
[1777064739744,50.7,77774.77,0.0,0.98655,1e-05,2.19791]
[1777064739779,50.7,77774.77,0.0,0.98655,1e-05,2.19791]
[1777064739794,50.69,77774.44,0.0,0.98656,1e-05,2.19772]
[1777064744631,50.69,77775.05,0.0,0.98657,1e-05,2.1958]
[1777064744780,50.69,77774.42,0.0,0.98657,1e-05,2.19607]
[1777064745836,50.68,77770.26,0.0,0.98653,1e-05,2.20188]
[1777064748916,50.68,77768.15,0.0,0.98651,1e-05,2.20466]
[1777064749029,50.68,77768.15,0.0,0.98651,1e-05,2.20466]
[1777064749280,50.68,77768.15,0.0,0.98651,1e-05,2.20466]
[1777064749519,50.68,77768.15,0.0,0.98651,1e-05,2.20466]
[1777064749620,50.68,77765.83,0.0,0.98649,1e-05,2.20706]
[1777064752885,50.67,77752.81,0.0,0.98636,1e-05,2.22537]
[1777064754378,50.67,77752.81,0.0,0.98636,1e-05,2.22537]
[1777064754523,50.67,77752.81,0.0,0.98636,1e-05,2.22537]
[1777064754620,50.67,77752.2,0.0,0.98635,1e-05,2.22552]
[1777064759933,50.66,77751.12,0.0,0.98636,1e-05,2.22521]
[1777064762624,50.66,77754.61,0.0,0.9864,1e-05,2.21963]
[1777064762774,50.66,77757.89,0.0,0.98643,1e-05,2.21437]
[1777064765435,50.65,77757.36,0.0,0.98643,1e-05,2.21442]
[1777064765524,50.65,77757.36,0.0,0.98643,1e-05,2.21442]
[1777064765536,50.65,77757.36,0.0,0.98644,1e-05,2.21369]
[1777064772018,50.64,77757.72,0.0,0.98646,1e-05,2.21097]
[1777064774610,50.64,77757.72,0.0,0.98646,1e-05,2.21097]
[1777064774773,50.63,77755.87,0.0,0.98645,1e-05,2.21263]
[1777064781080,50.62,77755.49,0.0,0.98646,1e-05,2.211]
[1777064782088,50.62,77760.23,0.0,0.98651,1e-05,2.20361]
[1777064782832,50.62,77760.23,0.0,0.98651,1e-05,2.20361]
[1777064783023,50.62,77760.23,0.0,0.98651,1e-05,2.20361]
[1777064785592,50.62,77762.4,0.0,0.98654,1e-05,2.20003]
[1777064785674,50.62,77762.31,0.0,0.98654,1e-05,2.19912]
[1777064785779,50.62,77762.31,0.0,0.98654,1e-05,2.19912]
[1777064791154,50.61,77761.03,0.0,0.98656,1e-05,2.19713]
[1777064793447,50.6,77760.64,0.0,0.98655,1e-05,2.19736]
[1777064793532,50.6,77760.64,0.0,0.98655,1e-05,2.19736]
[1777064793621,50.6,77755.57,0.0,0.9865,1e-05,2.20453]
[1777064803239,50.59,77757.64,0.0,0.98655,1e-05,2.19794]
[1777064807368,50.58,77757.63,0.0,0.98655,1e-05,2.19726]
[1777064807534,50.58,77757.63,0.0,0.98655,1e-05,2.19726]
[1777064807578,50.58,77748.99,0.0,0.98647,1e-05,2.20938]
[1777064808275,50.58,77747.13,0.0,0.98645,1e-05,2.21177]
[1777064809830,50.57,77746.96,0.0,0.98645,1e-05,2.21165]
[1777064810024,50.57,77746.96,0.0,0.98645,1e-05,2.21165]
[1777064811297,50.57,77747.0,0.0,0.98646,1e-05,2.21085]
[1777064814720,50.57,77746.49,0.0,0.98645,1e-05,2.21086]
[1777064814777,50.57,77744.06,0.0,0.98643,1e-05,2.21411]
[1777064815335,50.56,77739.54,0.0,0.98639,1e-05,2.22047]
[1777064817350,50.56,77734.67,0.0,0.98634,1e-05,2.22697]
[1777064821059,50.55,77733.75,0.0,0.98634,1e-05,2.22715]
[1777064821271,50.55,77733.75,0.0,0.98634,1e-05,2.22715]
[1777064821914,50.55,77733.75,0.0,0.98634,1e-05,2.22675]
[1777064822024,50.55,77733.75,0.0,0.98634,1e-05,2.22675]
[1777064828427,50.54,77733.71,0.0,0.98636,1e-05,2.22403]
[1777064833462,50.53,77733.34,0.0,0.98637,1e-05,2.22261]
[1777064836482,50.52,77727.99,0.0,0.98632,1e-05,2.22945]
[1777064838536,50.52,77727.99,0.0,0.98632,1e-05,2.22945]
[1777064842525,50.51,77734.27,0.0,0.9864,1e-05,2.21764]
[1777064845205,50.51,77733.88,0.0,0.9864,1e-05,2.21783]
[1777064845275,50.51,77733.88,0.0,0.9864,1e-05,2.21783]
[1777064845474,50.51,77733.88,0.0,0.9864,1e-05,2.21783]
[1777064845528,50.51,77733.88,0.0,0.9864,1e-05,2.21783]
[1777064845576,50.51,77733.88,0.0,0.98641,1e-05,2.21706]
[1777064850581,50.5,77733.76,0.0,0.98642,1e-05,2.21532]
[1777064858637,50.48,77732.72,0.0,0.98644,1e-05,2.21199]
[1777064863672,50.47,77732.88,0.0,0.98646,1e-05,2.20985]
[1777064869367,50.47,77732.84,0.0,0.98647,1e-05,2.2084]
[1777064869526,50.47,77732.84,0.0,0.98647,1e-05,2.2084]
[1777064869789,50.47,77732.84,0.0,0.98647,1e-05,2.2084]
[1777064869713,50.46,77732.8,0.0,0.98647,1e-05,2.20771]
[1777064870020,50.46,77732.8,0.0,0.98647,1e-05,2.20771]
[1777064877769,50.45,77733.27,0.0,0.9865,1e-05,2.20402]
[1777064881088,50.45,77731.62,0.0,0.98648,1e-05,2.20611]
[1777064881275,50.45,77731.62,0.0,0.98648,1e-05,2.20611]
[1777064881425,50.45,77731.62,0.0,0.98648,1e-05,2.20611]
[1777064881521,50.45,77731.62,0.0,0.98648,1e-05,2.20611]
[1777064881798,50.44,77731.58,0.0,0.98649,1e-05,2.20504]
[1777064890861,50.43,77731.62,0.0,0.98651,1e-05,2.20166]
[1777064894320,50.43,77731.62,0.0,0.98651,1e-05,2.20166]
[1777064894521,50.43,77731.62,0.0,0.98651,1e-05,2.20166]
[1777064894705,50.43,77731.62,0.0,0.98651,1e-05,2.20166]
[1777064894775,50.43,77731.62,0.0,0.98651,1e-05,2.20166]
[1777064894715,50.42,77731.62,0.0,0.98653,1e-05,2.20019]
[1777064900930,50.41,77731.62,0.0,0.98654,1e-05,2.19801]
[1777064907979,50.4,77731.53,0.0,0.98656,1e-05,2.19563]
[1777064913015,50.39,77731.56,0.0,0.98658,1e-05,2.19201]
[1777064918050,50.38,77733.11,0.0,0.98661,1e-05,2.18797]
[1777064918977,50.38,77733.11,0.0,0.98661,1e-05,2.18797]
[1777064919028,50.38,77733.11,0.0,0.98661,1e-05,2.18797]
[1777064919269,50.38,77733.11,0.0,0.98661,1e-05,2.18797]
[1777064919526,50.38,77733.11,0.0,0.98661,1e-05,2.18797]
[1777064919619,50.38,77733.11,0.0,0.98661,1e-05,2.18729]
[1777064926106,50.37,77733.0,0.0,0.98663,1e-05,2.18541]
[1777064931141,50.36,77733.18,0.0,0.98664,1e-05,2.18346]
[1777064935392,50.35,77732.77,0.0,0.98664,1e-05,2.18307]
[1777064935522,50.35,77732.77,0.0,0.98664,1e-05,2.18307]
[1777064935714,50.35,77732.77,0.0,0.98664,1e-05,2.18307]
[1777064935771,50.35,77732.77,0.0,0.98664,1e-05,2.18307]
[1777064935776,50.35,77732.93,0.0,0.98665,1e-05,2.18217]
[1777064943225,50.34,77732.93,0.0,0.98667,1e-05,2.17986]
[1777064948259,50.33,77732.92,0.0,0.98668,1e-05,2.17825]
[1777064954301,50.32,77732.93,0.0,0.98669,1e-05,2.17599]
[1777064959341,50.32,77734.25,0.0,0.98672,1e-05,2.17278]
[1777064960348,50.31,77738.19,0.0,0.98676,1e-05,2.16635]
[1777064962621,50.31,77738.46,0.0,0.98677,1e-05,2.16565]
[1777064962774,50.31,77738.46,0.0,0.98677,1e-05,2.16565]
[1777064962784,50.31,77738.57,0.0,0.98677,1e-05,2.16519]
[1777064963103,50.31,77738.57,0.0,0.98677,1e-05,2.16519]
[1777064963273,50.31,77738.57,0.0,0.98677,1e-05,2.16519]
[1777064968404,50.3,77739.43,0.0,0.98679,1e-05,2.16216]
[1777064973439,50.29,77738.48,0.0,0.9868,1e-05,2.16031]
[1777064974911,50.29,77738.47,0.0,0.98681,1e-05,2.16004]
[1777064975027,50.29,77738.47,0.0,0.98681,1e-05,2.16004]
[1777064975222,50.29,77738.47,0.0,0.98681,1e-05,2.16004]
[1777064975272,50.29,77738.47,0.0,0.98681,1e-05,2.16004]
[1777064975453,50.29,77738.39,0.0,0.98681,1e-05,2.15987]
[1777064985522,50.28,77738.39,0.0,0.98683,1e-05,2.15702]
[1777064990557,50.27,77737.49,0.0,0.98683,1e-05,2.15693]
[1777064995830,50.27,77737.16,0.0,0.98683,1e-05,2.15658]
[1777065007677,50.25,77733.12,0.0,0.98682,1e-05,2.15864]
[1777065013855,50.24,77733.0,0.0,0.98682,1e-05,2.15797]
[1777065013937,50.24,77733.0,0.0,0.98683,1e-05,2.15713]
[1777065020769,50.23,77733.0,0.0,0.98684,1e-05,2.15519]
[1777065030839,50.22,77733.0,0.0,0.98686,1e-05,2.15249]
[1777065035874,50.21,77732.83,0.0,0.98688,1e-05,2.14965]
[1777065049974,50.19,77728.9,0.0,0.98686,1e-05,2.15172]
[1777065057022,50.19,77728.67,0.0,0.98687,1e-05,2.15025]
[1777065064071,50.18,77727.27,0.0,0.98687,1e-05,2.15049]
[1777065070113,50.17,77727.09,0.0,0.98688,1e-05,2.14918]
[1777065075149,50.16,77727.03,0.0,0.98689,1e-05,2.14793]
[1777065080184,50.16,77727.97,0.0,0.98691,1e-05,2.14526]
[1777065085218,50.15,77728.15,0.0,0.98692,1e-05,2.14372]
[1777065095289,50.14,77728.17,0.0,0.98695,1e-05,2.13941]
[1777065100324,50.13,77728.47,0.0,0.98696,1e-05,2.13777]
[1777065106366,50.13,77728.09,0.0,0.98696,1e-05,2.13691]
[1777065113414,50.12,77728.26,0.0,0.98698,1e-05,2.13504]
[1777065125499,50.1,77728.73,0.0,0.987,1e-05,2.13141]
[1777065131138,50.1,77730.92,0.0,0.98703,1e-05,2.12756]
[1777065132547,50.1,77740.72,0.0,0.98714,1e-05,2.11267]
[1777065133554,50.1,77746.6,0.0,0.9872,1e-05,2.10376]
[1777065137582,50.09,77753.57,0.0,0.98728,1e-05,2.09305]
[1777065143624,50.09,77753.74,0.0,0.98729,1e-05,2.09189]
[1777065148660,50.08,77754.09,0.0,0.98729,1e-05,2.09064]
[1777065153695,50.08,77754.19,0.0,0.98731,1e-05,2.08803]
[1777065159737,50.08,77756.71,0.0,0.98734,1e-05,2.0836]
[1777065166786,50.07,77760.31,0.0,0.98738,1e-05,2.07762]
[1777065171836,50.07,77763.23,0.0,0.98742,1e-05,2.0729]
[1777065176871,50.07,77758.96,0.0,0.98738,1e-05,2.07849]
[1777065181905,50.06,77758.48,0.0,0.98738,1e-05,2.07862]
[1777065186963,50.06,77755.85,0.0,0.98735,1e-05,2.08184]
[1777065188773,50.06,77751.36,0.0,0.98731,1e-05,2.08817]
[1777065188973,50.06,77751.09,0.0,0.98731,1e-05,2.08844]
[1777065190497,50.06,77749.95,0.0,0.9873,1e-05,2.08995]
[1777065196022,50.06,77745.65,0.0,0.98726,1e-05,2.09533]
[1777065201058,50.05,77748.02,0.0,0.98729,1e-05,2.09123]
[1777065206093,50.05,77748.53,0.0,0.9873,1e-05,2.08986]
[1777065211127,50.05,77751.16,0.0,0.98734,1e-05,2.08372]
[1777065216162,50.04,77749.86,0.0,0.98733,1e-05,2.085]
[1777065221197,50.04,77750.09,0.0,0.98734,1e-05,2.08408]
[1777065226234,50.04,77750.38,0.0,0.98734,1e-05,2.08308]
[1777065231269,50.04,77752.01,0.0,0.98736,1e-05,2.08018]
[1777065237310,50.03,77752.05,0.0,0.98737,1e-05,2.07946]
[1777065244363,50.03,77750.26,0.0,0.98736,1e-05,2.08126]
[1777065251413,50.02,77750.7,0.0,0.98737,1e-05,2.07983]
[1777065254436,50.03,77718.39,0.0,0.98703,1e-05,2.12726]
[1777065255443,50.03,77712.7,0.0,0.98696,1e-05,2.13597]
[1777065256450,50.03,77713.48,0.0,0.98697,1e-05,2.13513]
[1777065260500,50.04,77685.43,0.0,0.98666,1e-05,2.17771]
[1777065261525,50.04,77666.54,0.0,0.98646,1e-05,2.20597]
[1777065262530,50.04,77665.09,0.0,0.98644,1e-05,2.20849]
[1777065267564,50.06,77667.59,0.0,0.98644,1e-05,2.20853]
[1777065268572,50.06,77648.66,0.0,0.98623,1e-05,2.23771]
[1777065269581,50.06,77632.87,0.0,0.98605,1e-05,2.26192]
[1777065270587,50.06,77633.81,0.0,0.98606,1e-05,2.26146]
[1777065275622,50.09,77633.47,0.0,0.98603,1e-05,2.265]
[1777065276684,50.09,77633.47,0.0,0.98603,1e-05,2.265]
[1777065276947,50.09,77633.47,0.0,0.98603,1e-05,2.265]
[1777065276977,50.1,77633.24,0.0,0.98601,1e-05,2.26728]
[1777065278648,50.1,77624.41,0.0,0.98591,1e-05,2.28183]
[1777065279655,50.1,77618.27,0.0,0.98583,1e-05,2.29226]
[1777065284690,50.13,77617.81,0.0,0.98579,1e-05,2.29755]
[1777065289725,50.15,77616.7,0.0,0.98575,1e-05,2.30382]
[1777065295768,50.28,77616.96,0.0,0.98554,1e-05,2.33225]
[1777065301810,50.3,77616.79,0.0,0.9855,1e-05,2.33759]
[1777065306845,50.32,77616.75,0.0,0.98547,1e-05,2.34185]
[1777065311880,50.34,77618.04,0.0,0.98546,1e-05,2.34398]
[1777065316914,50.36,77618.21,0.0,0.98543,1e-05,2.34785]
[1777065323965,50.39,77617.67,0.0,0.98538,1e-05,2.35442]
[1777065329000,50.41,77617.62,0.0,0.98535,1e-05,2.35854]
[1777065334035,50.42,77621.12,0.0,0.98537,1e-05,2.35513]
[1777065339069,50.45,77621.71,0.0,0.98535,1e-05,2.35903]
[1777065340077,50.45,77627.46,0.0,0.98541,1e-05,2.3508]
[1777065345115,50.47,77628.95,0.0,0.9854,1e-05,2.35252]
[1777065350150,50.49,77627.73,0.0,0.98535,1e-05,2.35845]
[1777065359213,50.52,77627.52,0.0,0.9853,1e-05,2.36587]
[1777065365255,50.54,77623.14,0.0,0.98521,1e-05,2.37742]
[1777065371299,50.56,77622.34,0.0,0.98517,1e-05,2.3832]
[1777065376337,50.58,77622.66,0.0,0.98515,1e-05,2.38643]
[1777065379358,50.59,77616.7,0.0,0.98506,1e-05,2.3981]
[1777065384393,50.6,77613.56,0.0,0.985,1e-05,2.40668]
[1777065389428,50.62,77610.67,0.0,0.98494,1e-05,2.41481]
[1777065394464,50.64,77610.71,0.0,0.98493,1e-05,2.41631]
[1777065406548,50.67,77610.54,0.0,0.98487,1e-05,2.42486]
[1777065411582,50.69,77610.05,0.0,0.98483,1e-05,2.42905]
[1777065423666,50.73,77611.65,0.0,0.9848,1e-05,2.43448]
[1777065428701,50.74,77612.6,0.0,0.98478,1e-05,2.43626]
[1777065439779,50.77,77605.87,0.0,0.98465,1e-05,2.4543]
[1777065444814,50.79,77606.29,0.0,0.98463,1e-05,2.45678]
[1777065449849,50.8,77605.91,0.0,0.9846,1e-05,2.46053]
[1777065456898,50.82,77605.64,0.0,0.98458,1e-05,2.46337]
[1777065461933,50.84,77605.58,0.0,0.98456,1e-05,2.46655]
[1777065467975,50.85,77606.76,0.0,0.98455,1e-05,2.46832]
[1777065473013,50.87,77608.08,0.0,0.98454,1e-05,2.46922]
[1777065479054,50.88,77607.88,0.0,0.98451,1e-05,2.47315]
[1777065484090,50.9,77607.92,0.0,0.98449,1e-05,2.47605]
[1777065489125,50.91,77608.86,0.0,0.98448,1e-05,2.47746]
[1777065494160,50.92,77609.22,0.0,0.98446,1e-05,2.47979]
[1777065502215,50.94,77608.8,0.0,0.98442,1e-05,2.48505]
[1777065510271,50.96,77608.55,0.0,0.98438,1e-05,2.49051]
[1777065522356,50.99,77609.29,0.0,0.98436,1e-05,2.49397]
[1777065526383,51.0,77611.24,0.0,0.98436,1e-05,2.49298]
[1777065527391,51.01,77611.57,0.0,0.98436,1e-05,2.49299]
[1777065529405,51.01,77615.42,0.0,0.9844,1e-05,2.48783]
[1777065530412,51.01,77622.07,0.0,0.98448,1e-05,2.47707]
[1777065532426,51.02,77626.05,0.0,0.98452,1e-05,2.47234]
[1777065536453,51.01,77629.97,0.0,0.98458,1e-05,2.46457]
[1777065537460,51.01,77641.11,0.0,0.98471,1e-05,2.44633]
[1777065538467,51.01,77641.56,0.0,0.98472,1e-05,2.44529]
[1777065543503,51.02,77644.25,0.0,0.98474,1e-05,2.44221]
[1777065548167,51.02,77645.88,0.0,0.98475,1e-05,2.44147]
[1777065548268,51.03,77645.88,0.0,0.98474,1e-05,2.44209]
[1777065549181,51.03,77645.88,0.0,0.98474,1e-05,2.44209]
[1777065556595,51.05,77652.71,0.0,0.98478,1e-05,2.43675]
[1777065561643,51.07,77654.17,0.0,0.98478,1e-05,2.43759]
[1777065567686,51.08,77654.58,0.0,0.98476,1e-05,2.44071]
[1777065568693,51.09,77646.11,0.0,0.98465,1e-05,2.45488]
[1777065569700,51.09,77646.46,0.0,0.98465,1e-05,2.45492]
[1777065574734,51.1,77646.56,0.0,0.98464,1e-05,2.45581]
[1777065576423,51.1,77646.56,0.0,0.98464,1e-05,2.45581]
[1777065581784,51.12,77647.13,0.0,0.98462,1e-05,2.45908]
[1777065586818,51.14,77648.9,0.0,0.98462,1e-05,2.45922]
[1777065590847,51.15,77655.22,0.0,0.98467,1e-05,2.45148]
[1777065591854,51.15,77660.08,0.0,0.98473,1e-05,2.44433]
[1777065602931,51.18,77660.37,0.0,0.98468,1e-05,2.45059]
[1777065607966,51.19,77656.78,0.0,0.98462,1e-05,2.45932]
[1777065613001,51.21,77652.07,0.0,0.98454,1e-05,2.46976]
[1777065615015,51.21,77648.41,0.0,0.98449,1e-05,2.47677]
[1777065619046,51.22,77644.72,0.0,0.98443,1e-05,2.48489]
[1777065625088,51.24,77643.61,0.0,0.98439,1e-05,2.4899]
[1777065631130,51.25,77641.63,0.0,0.98436,1e-05,2.49432]
[1777065634151,51.26,77630.28,0.0,0.98421,1e-05,2.51432]
[1777065635158,51.26,77621.0,0.0,0.98409,1e-05,2.52995]
[1777065636165,51.26,77618.66,0.0,0.98406,1e-05,2.53425]
[1777065641200,51.27,77617.43,0.0,0.98403,1e-05,2.53855]
[1777065646235,51.28,77617.3,0.0,0.98401,1e-05,2.54103]
[1777065648390,51.28,77617.3,0.0,0.98401,1e-05,2.54103]
[1777065648406,51.29,77617.31,0.0,0.984,1e-05,2.54191]
[1777065655301,51.3,77618.04,0.0,0.98399,1e-05,2.54387]
[1777065660336,51.31,77617.94,0.0,0.98398,1e-05,2.54531]
[1777065665371,51.29,77616.36,0.0,0.98398,1e-05,2.54536]
[1777065671413,51.3,77615.14,0.0,0.98396,1e-05,2.54814]
[1777065676448,51.31,77612.38,0.0,0.9839,1e-05,2.55531]
[1777065686518,51.33,77612.38,0.0,0.98387,1e-05,2.55966]
[1777065697595,51.35,77612.48,0.0,0.98385,1e-05,2.56231]
[1777065703636,51.36,77610.05,0.0,0.9838,1e-05,2.56898]
[1777065711693,51.38,77610.0,0.0,0.98377,1e-05,2.57255]
[1777065719749,51.39,77609.04,0.0,0.98373,1e-05,2.5776]
[1777065732839,51.42,77608.95,0.0,0.98369,1e-05,2.58328]
[1777065742914,51.44,77608.95,0.0,0.98366,1e-05,2.58742]
[1777065752984,51.45,77609.08,0.0,0.98365,1e-05,2.58924]
[1777065763056,51.47,77609.08,0.0,0.98362,1e-05,2.59324]
[1777065768090,51.48,77608.83,0.0,0.9836,1e-05,2.59562]
[1777065773126,51.49,77609.16,0.0,0.98359,1e-05,2.59702]
[1777065778161,51.5,77612.13,0.0,0.98361,1e-05,2.59401]
[1777065781181,51.5,77616.65,0.0,0.98366,1e-05,2.58769]
[1777065788230,51.52,77618.78,0.0,0.98367,1e-05,2.58698]
[1777065802329,51.54,77618.8,0.0,0.98362,1e-05,2.59249]
[1777065807364,51.55,77619.57,0.0,0.98362,1e-05,2.59317]
[1777065819450,51.57,77619.11,0.0,0.98359,1e-05,2.59656]
[1777065824485,51.58,77617.88,0.0,0.98356,1e-05,2.60051]
[1777065830527,51.59,77617.32,0.0,0.98354,1e-05,2.6037]
[1777065840604,51.61,77617.32,0.0,0.98351,1e-05,2.60777]
[1777065845641,51.61,77620.4,0.0,0.98353,1e-05,2.60448]
[1777065850675,51.62,77621.84,0.0,0.98354,1e-05,2.60394]
[1777065856717,51.63,77623.61,0.0,0.98355,1e-05,2.60215]
[1777065864774,51.62,77622.87,0.0,0.98355,1e-05,2.602]
[1777065869809,51.62,77621.84,0.0,0.98355,1e-05,2.60285]
[1777065875850,51.61,77619.98,0.0,0.98354,1e-05,2.60287]
[1777065880886,51.61,77620.45,0.0,0.98355,1e-05,2.60178]
[1777065885921,51.62,77620.58,0.0,0.98354,1e-05,2.60285]
[1777065893977,51.63,77620.4,0.0,0.98352,1e-05,2.60603]
[1777065895999,51.63,77655.04,0.0,0.98395,1e-05,2.54911]
[1777065897006,51.63,77656.53,0.0,0.98397,1e-05,2.54659]
[1777065902041,51.63,77660.61,0.0,0.98402,1e-05,2.53951]
[1777065907079,51.61,77660.87,0.0,0.98405,1e-05,2.53488]
[1777065912115,51.59,77661.4,0.0,0.9841,1e-05,2.52891]
[1777065913121,51.58,77669.87,0.0,0.98421,1e-05,2.51417]
[1777065915669,51.54,77670.92,0.0,0.98429,1e-05,2.50271]
[1777065915771,51.49,77671.26,0.0,0.98437,1e-05,2.4917]
[1777065917150,51.45,77676.95,0.0,0.98451,1e-05,2.47338]
[1777065918229,51.45,77676.95,0.0,0.98451,1e-05,2.47338]
[1777065923903,51.28,77674.65,0.0,0.98474,1e-05,2.44079]
[1777065924739,51.28,77674.65,0.0,0.98474,1e-05,2.44079]
[1777065924751,51.28,77668.1,0.0,0.98468,1e-05,2.44952]
[1777065925206,51.28,77663.14,0.0,0.98462,1e-05,2.45744]
[1777065930882,51.27,77661.96,0.0,0.98461,1e-05,2.45869]
[1777065931248,51.27,77659.42,0.0,0.98459,1e-05,2.46096]
[1777065935275,51.27,77654.61,0.0,0.98453,1e-05,2.46897]
[1777065937289,51.28,77650.82,0.0,0.98449,1e-05,2.47518]
[1777065942325,51.28,77650.41,0.0,0.98448,1e-05,2.47611]
[1777065943332,51.28,77643.83,0.0,0.9844,1e-05,2.48676]
[1777065948367,51.28,77645.11,0.0,0.98441,1e-05,2.48486]
[1777065953402,51.28,77645.29,0.0,0.98441,1e-05,2.48477]
[1777065962464,51.28,77643.04,0.0,0.98438,1e-05,2.48877]
[1777065965485,51.28,77637.02,0.0,0.98431,1e-05,2.49861]
[1777065977569,51.26,77636.61,0.0,0.98435,1e-05,2.49382]
[1777065982606,51.24,77639.41,0.0,0.98441,1e-05,2.48471]
[1777065987641,51.18,77641.2,0.0,0.98453,1e-05,2.4693]
[1777065992675,51.16,77641.09,0.0,0.98457,1e-05,2.46319]
[1777065998718,51.14,77639.16,0.0,0.98458,1e-05,2.46115]
[1777066007786,51.1,77640.83,0.0,0.98466,1e-05,2.45083]
[1777066010807,51.09,77646.17,0.0,0.98475,1e-05,2.43898]
[1777066013827,50.98,77650.97,0.0,0.98497,1e-05,2.40799]
[1777066020877,50.76,77653.83,0.0,0.98535,1e-05,2.35585]
[1777066026920,50.67,77650.59,0.0,0.98546,1e-05,2.34096]
[1777066030948,50.67,77646.18,0.0,0.9854,1e-05,2.34825]
[1777066036990,50.68,77645.68,0.0,0.98538,1e-05,2.35101]
[1777066045046,50.67,77642.99,0.0,0.98536,1e-05,2.35457]
[1777066050081,50.68,77642.03,0.0,0.98534,1e-05,2.35689]
[1777066056374,50.68,77641.0,0.0,0.98533,1e-05,2.35791]
[1777066062165,50.7,77641.12,0.0,0.98531,1e-05,2.36034]
[1777066067201,50.7,77641.06,0.0,0.9853,1e-05,2.36207]
[1777066072236,50.71,77640.95,0.0,0.98529,1e-05,2.36387]
[1777066077271,50.72,77641.7,0.0,0.98528,1e-05,2.36431]
[1777066082307,50.73,77641.85,0.0,0.98527,1e-05,2.3657]
[1777066087341,50.73,77641.99,0.0,0.98526,1e-05,2.3671]
[1777066101440,50.75,77641.71,0.0,0.98523,1e-05,2.37197]
[1777066107481,50.76,77643.07,0.0,0.98523,1e-05,2.37169]
[1777066112517,50.76,77644.44,0.0,0.98526,1e-05,2.36786]
[1777066121579,50.74,77644.83,0.0,0.9853,1e-05,2.36172]
[1777066128630,50.72,77646.97,0.0,0.98536,1e-05,2.35415]
[1777066133664,50.71,77648.26,0.0,0.98539,1e-05,2.34918]
[1777066138699,50.69,77648.66,0.0,0.98542,1e-05,2.34564]
[1777066151791,50.66,77649.01,0.0,0.98548,1e-05,2.33761]
[1777066156826,50.64,77648.37,0.0,0.98549,1e-05,2.33578]
[1777066161861,50.63,77649.31,0.0,0.98552,1e-05,2.3315]
[1777066171931,50.6,77649.06,0.0,0.98557,1e-05,2.32394]
[1777066176965,50.59,77651.08,0.0,0.98561,1e-05,2.31863]
[1777066177973,50.59,77655.41,0.0,0.98567,1e-05,2.31086]
[1777066183007,50.58,77658.26,0.0,0.98572,1e-05,2.30389]
[1777066189050,50.56,77658.19,0.0,0.98574,1e-05,2.30095]
[1777066195092,50.55,77654.59,0.0,0.98572,1e-05,2.30344]
[1777066201134,50.53,77652.95,0.0,0.98572,1e-05,2.30289]
[1777066203148,50.53,77647.85,0.0,0.98567,1e-05,2.30973]
[1777066211204,50.51,77647.57,0.0,0.9857,1e-05,2.30599]
[1777066216239,50.5,77643.39,0.0,0.98567,1e-05,2.30989]
[1777066224294,50.48,77639.7,0.0,0.98566,1e-05,2.31142]
[1777066236378,50.45,77639.68,0.0,0.98572,1e-05,2.30335]
[1777066239399,50.44,77639.94,0.0,0.98573,1e-05,2.30135]
[1777066242774,50.44,77640.2,0.0,0.98574,1e-05,2.29988]
[1777066248462,50.42,77641.09,0.0,0.98578,1e-05,2.29477]
[1777066254505,50.4,77638.34,0.0,0.98577,1e-05,2.2958]
[1777066261554,50.39,77639.6,0.0,0.98581,1e-05,2.29013]
[1777066272632,50.36,77639.75,0.0,0.98585,1e-05,2.28425]
[1777066277667,50.35,77639.71,0.0,0.98587,1e-05,2.28182]
[1777066282701,50.34,77639.57,0.0,0.98589,1e-05,2.27958]
[1777066287737,50.33,77640.07,0.0,0.98591,1e-05,2.27639]
[1777066294786,50.31,77638.94,0.0,0.98593,1e-05,2.27294]
[1777066299821,50.3,77635.48,0.0,0.98591,1e-05,2.2759]
[1777066305863,50.29,77635.5,0.0,0.98593,1e-05,2.27305]
[1777066308103,50.29,77635.5,0.0,0.98593,1e-05,2.27305]
[1777066308204,50.28,77635.5,0.0,0.98594,1e-05,2.27164]
[1777066315011,50.27,77635.9,0.0,0.98597,1e-05,2.26822]
[1777066322063,50.25,77635.99,0.0,0.98599,1e-05,2.26434]
[1777066329112,50.23,77634.8,0.0,0.986,1e-05,2.26288]
[1777066331125,50.23,77630.61,0.0,0.98596,1e-05,2.26837]
[1777066337167,50.22,77628.13,0.0,0.98596,1e-05,2.26927]
[1777066343209,50.2,77628.28,0.0,0.98598,1e-05,2.26616]
[1777066348244,50.19,77618.18,0.0,0.98588,1e-05,2.27932]
[1777066349252,50.19,77617.31,0.0,0.98588,1e-05,2.28016]
[1777066353279,50.18,77610.64,0.0,0.98583,1e-05,2.28661]
[1777066358315,50.17,77611.43,0.0,0.98585,1e-05,2.28284]
[1777066363350,50.16,77611.51,0.0,0.98587,1e-05,2.28019]
[1777066368385,50.14,77611.17,0.0,0.98589,1e-05,2.2782]
[1777066372412,50.13,77615.88,0.0,0.98595,1e-05,2.26894]
[1777066379462,50.12,77616.12,0.0,0.98598,1e-05,2.26516]
[1777066383490,50.11,77619.73,0.0,0.98604,1e-05,2.25771]
[1777066388525,50.1,77621.54,0.0,0.98607,1e-05,2.2526]
[1777066395574,50.08,77622.53,0.0,0.98611,1e-05,2.24788]
[1777066400608,50.07,77625.42,0.0,0.98616,1e-05,2.24121]
[1777066408665,50.06,77626.1,0.0,0.98619,1e-05,2.23665]
[1777066413699,50.05,77627.64,0.0,0.98623,1e-05,2.23033]
[1777066420749,50.03,77627.79,0.0,0.98625,1e-05,2.22719]
[1777066421756,50.03,77631.97,0.0,0.9863,1e-05,2.22044]
[1777066426791,50.02,77633.34,0.0,0.98633,1e-05,2.21639]
[1777066431826,50.01,77633.51,0.0,0.98635,1e-05,2.21418]
[1777066441896,49.99,77635.29,0.0,0.98639,1e-05,2.2077]
[1777066448944,49.98,77635.47,0.0,0.98641,1e-05,2.20484]
[1777066453983,49.97,77637.29,0.0,0.98645,1e-05,2.20026]
[1777066454987,49.97,77650.98,0.0,0.9866,1e-05,2.17936]
[1777066455995,49.97,77653.52,0.0,0.98663,1e-05,2.17525]
[1777066463044,49.96,77652.99,0.0,0.98664,1e-05,2.17389]
[1777066465059,49.96,77648.82,0.0,0.9866,1e-05,2.17949]
[1777066465736,49.96,77648.82,0.0,0.9866,1e-05,2.17949]
[1777066466323,49.96,77648.82,0.0,0.9866,1e-05,2.17949]
[1777066466424,49.95,77647.37,0.0,0.98659,1e-05,2.18103]
[1777066474123,49.94,77646.77,0.0,0.98661,1e-05,2.17789]
[1777066483189,49.93,77641.78,0.0,0.98657,1e-05,2.18257]
[1777066488224,49.92,77639.89,0.0,0.98656,1e-05,2.18384]
[1777066495273,49.91,77638.55,0.0,0.98657,1e-05,2.18334]
[1777066501316,49.9,77638.1,0.0,0.98658,1e-05,2.18214]
[1777066505513,49.9,77637.85,0.0,0.98658,1e-05,2.18158]
[1777066506351,49.89,77638.1,0.0,0.98659,1e-05,2.18059]
[1777066515413,49.88,77638.11,0.0,0.98661,1e-05,2.17784]
[1777066520448,49.87,77639.81,0.0,0.98663,1e-05,2.17381]
[1777066522463,49.87,77643.84,0.0,0.98668,1e-05,2.16722]
[1777066528504,49.86,77643.71,0.0,0.98669,1e-05,2.16575]
[1777066529566,49.86,77639.77,0.0,0.98665,1e-05,2.17136]
[1777066531019,49.86,77639.77,0.0,0.98665,1e-05,2.17136]
[1777066531237,49.86,77639.77,0.0,0.98665,1e-05,2.17136]
[1777066531338,49.86,77628.85,0.0,0.98655,1e-05,2.18532]
[1777066536572,49.85,77620.75,0.0,0.98647,1e-05,2.19594]
[1777066538526,49.85,77619.13,0.0,0.98646,1e-05,2.19806]
[1777066539325,49.85,77619.13,0.0,0.98646,1e-05,2.19806]
[1777066539426,49.85,77618.76,0.0,0.98646,1e-05,2.19795]
[1777066542613,49.84,77619.02,0.0,0.98647,1e-05,2.19657]
[1777066552684,49.83,77619.02,0.0,0.98649,1e-05,2.19331]
[1777066557719,49.82,77615.22,0.0,0.98646,1e-05,2.19743]
[1777066558725,49.82,77611.32,0.0,0.98642,1e-05,2.203]
[1777066568796,49.8,77610.18,0.0,0.98643,1e-05,2.20132]
[1777066577859,49.79,77609.98,0.0,0.98645,1e-05,2.19863]
[1777066582895,49.78,77606.85,0.0,0.98643,1e-05,2.20171]
[1777066587929,49.77,77605.98,0.0,0.98643,1e-05,2.20135]
[1777066589942,49.77,77591.29,0.0,0.98627,1e-05,2.22301]
[1777066590950,49.77,77591.19,0.0,0.98627,1e-05,2.22279]
[1777066595985,49.77,77589.32,0.0,0.98626,1e-05,2.22467]
[1777066598388,49.77,77589.28,0.0,0.98625,1e-05,2.22526]
[1777066598490,49.78,77588.89,0.0,0.98624,1e-05,2.2269]
[1777066598991,49.78,77588.89,0.0,0.98624,1e-05,2.2269]
[1777066607073,49.8,77590.84,0.0,0.98623,1e-05,2.22806]
[1777066609087,49.8,77594.45,0.0,0.98627,1e-05,2.22359]
[1777066614122,49.81,77602.43,0.0,0.98634,1e-05,2.21313]
[1777066619157,49.81,77603.64,0.0,0.98635,1e-05,2.21217]
[1777066624192,49.82,77604.16,0.0,0.98634,1e-05,2.21314]
[1777066629226,49.84,77605.41,0.0,0.98634,1e-05,2.21389]
[1777066634262,49.84,77605.34,0.0,0.98633,1e-05,2.21483]
[1777066643325,49.83,77605.36,0.0,0.98634,1e-05,2.21323]
[1777066646346,49.84,77610.0,0.0,0.98638,1e-05,2.2078]
[1777066651380,49.85,77611.38,0.0,0.98639,1e-05,2.20662]
[1777066660444,49.88,77611.04,0.0,0.98635,1e-05,2.21256]
[1777066665479,49.89,77610.87,0.0,0.98632,1e-05,2.2155]
[1777066668600,49.9,77610.91,0.0,0.98632,1e-05,2.21651]
[1777066677566,49.89,77611.76,0.0,0.98633,1e-05,2.21414]
[1777066680587,49.89,77617.13,0.0,0.9864,1e-05,2.20526]
[1777066681594,49.88,77624.05,0.0,0.98648,1e-05,2.19408]
[1777066690657,49.87,77626.11,0.0,0.98652,1e-05,2.18887]
[1777066695692,49.87,77627.48,0.0,0.98654,1e-05,2.18515]
[1777066698713,49.86,77631.1,0.0,0.98659,1e-05,2.17875]
[1777066703747,49.85,77632.54,0.0,0.98662,1e-05,2.17502]
[1777066708782,49.85,77632.78,0.0,0.98663,1e-05,2.17313]
[1777066713818,49.84,77632.89,0.0,0.98665,1e-05,2.16967]
[1777066719860,49.83,77634.66,0.0,0.98669,1e-05,2.16531]
[1777066725903,49.82,77632.82,0.0,0.98668,1e-05,2.16635]
[1777066730938,49.82,77633.21,0.0,0.98669,1e-05,2.16436]
[1777066737987,49.81,77633.17,0.0,0.98671,1e-05,2.16249]
[1777066747050,49.8,77633.01,0.0,0.98672,1e-05,2.16029]
[1777066754099,49.79,77633.59,0.0,0.98674,1e-05,2.15758]
[1777066759134,49.78,77635.49,0.0,0.98677,1e-05,2.15349]
[1777066765175,49.77,77634.42,0.0,0.98677,1e-05,2.1536]
[1777066771221,49.77,77633.94,0.0,0.98678,1e-05,2.15105]
[1777066777262,49.76,77633.14,0.0,0.98679,1e-05,2.15081]
[1777066783305,49.75,77633.17,0.0,0.9868,1e-05,2.14937]
[1777066786326,49.75,77628.35,0.0,0.98675,1e-05,2.15585]
[1777066791361,49.74,77624.52,0.0,0.98672,1e-05,2.16035]
[1777066796396,49.74,77622.34,0.0,0.9867,1e-05,2.16232]
[1777066801431,49.73,77623.27,0.0,0.98672,1e-05,2.15964]
[1777066807472,49.72,77623.02,0.0,0.98673,1e-05,2.15848]
[1777066816538,49.71,77621.14,0.0,0.98673,1e-05,2.15897]
[1777066821573,49.71,77612.14,0.0,0.98664,1e-05,2.17111]
[1777066824594,49.71,77608.35,0.0,0.9866,1e-05,2.17685]
[1777066825600,49.71,77593.94,0.0,0.98643,1e-05,2.19921]
[1777066827618,49.72,77593.05,0.0,0.98641,1e-05,2.20231]
[1777066832654,49.73,77593.9,0.0,0.98641,1e-05,2.20203]
[1777066837688,49.75,77594.14,0.0,0.98639,1e-05,2.20452]
[1777066842725,49.76,77600.52,0.0,0.98644,1e-05,2.19769]
[1777066843732,49.76,77604.4,0.0,0.98648,1e-05,2.19241]
[1777066844666,49.76,77604.4,0.0,0.98648,1e-05,2.19241]
[1777066849774,49.75,77604.84,0.0,0.9865,1e-05,2.18984]
[1777066854809,49.74,77612.39,0.0,0.98659,1e-05,2.1769]
[1777066858836,49.74,77618.55,0.0,0.98667,1e-05,2.16649]
[1777066859742,49.74,77618.55,0.0,0.98667,1e-05,2.16649]
[1777066859844,49.74,77622.1,0.0,0.98671,1e-05,2.1609]
[1777066860321,49.74,77622.1,0.0,0.98671,1e-05,2.1609]
[1777066865888,49.73,77622.95,0.0,0.98673,1e-05,2.15804]
[1777066877970,49.72,77625.5,0.0,0.98678,1e-05,2.1512]
[1777066887033,49.71,77625.42,0.0,0.98679,1e-05,2.14915]
[1777066890054,49.7,77630.4,0.0,0.98685,1e-05,2.14104]
[1777066896096,49.7,77631.97,0.0,0.98689,1e-05,2.13562]
[1777066904152,49.69,77631.74,0.0,0.9869,1e-05,2.13425]
[1777066909187,49.68,77629.88,0.0,0.98689,1e-05,2.13594]
[1777066918250,49.67,77630.39,0.0,0.98691,1e-05,2.13329]
[1777066928319,49.66,77630.74,0.0,0.98692,1e-05,2.13071]
[1777066935368,49.66,77627.61,0.0,0.9869,1e-05,2.13393]
[1777066939399,49.65,77623.87,0.0,0.98687,1e-05,2.13866]
[1777066946448,49.65,77623.15,0.0,0.98687,1e-05,2.13829]
[1777066954504,49.64,77622.65,0.0,0.98689,1e-05,2.13561]
[1777066959540,49.63,77621.3,0.0,0.98688,1e-05,2.13661]
[1777066966589,49.63,77621.75,0.0,0.98689,1e-05,2.13453]
[1777066971624,49.63,77621.18,0.0,0.98689,1e-05,2.13539]
[1777066978673,49.64,77620.26,0.0,0.98686,1e-05,2.13886]
[1777066983708,49.64,77620.13,0.0,0.98685,1e-05,2.14054]
[1777066987736,49.65,77613.42,0.0,0.98677,1e-05,2.15169]
[1777066992770,49.66,77612.57,0.0,0.98675,1e-05,2.15433]
[1777066997806,49.66,77609.95,0.0,0.98671,1e-05,2.15984]
[1777067001834,49.67,77606.04,0.0,0.98666,1e-05,2.16671]
[1777067005862,49.67,77601.34,0.0,0.9866,1e-05,2.17472]
[1777067010897,49.68,77600.5,0.0,0.98659,1e-05,2.17712]
[1777067015932,49.68,77600.95,0.0,0.98659,1e-05,2.17576]
[1777067020967,49.69,77603.75,0.0,0.98662,1e-05,2.1727]
[1777067026001,49.69,77605.72,0.0,0.98663,1e-05,2.1709]
[1777067029023,49.7,77610.43,0.0,0.98668,1e-05,2.16453]
[1777067031037,49.7,77614.29,0.0,0.98671,1e-05,2.15925]
[1777067036071,49.71,77610.48,0.0,0.98666,1e-05,2.16619]
[1777067041107,49.71,77607.79,0.0,0.98663,1e-05,2.17137]
[1777067044127,49.71,77602.91,0.0,0.98657,1e-05,2.17937]
[1777067049163,49.72,77602.29,0.0,0.98655,1e-05,2.18134]
[1777067054213,49.72,77616.27,0.0,0.9867,1e-05,2.16119]
[1777067055206,49.73,77625.51,0.0,0.9868,1e-05,2.14786]
[1777067056212,49.73,77628.42,0.0,0.98683,1e-05,2.1438]
[1777067061247,49.73,77632.49,0.0,0.98686,1e-05,2.13914]
[1777067067289,49.73,77633.37,0.0,0.98688,1e-05,2.13652]
[1777067073332,49.72,77636.0,0.0,0.98693,1e-05,2.12961]
[1777067078366,49.72,77640.33,0.0,0.98698,1e-05,2.12227]
[1777067081388,49.71,77646.37,0.0,0.98705,1e-05,2.11286]
[1777067084409,49.71,77650.42,0.0,0.98709,1e-05,2.10645]
[1777067087429,49.71,77644.35,0.0,0.98703,1e-05,2.11491]
[1777067091256,49.71,77641.76,0.0,0.98701,1e-05,2.11823]
[1777067091363,49.71,77641.76,0.0,0.98701,1e-05,2.11823]
[1777067091458,49.71,77639.84,0.0,0.98699,1e-05,2.12089]
[1777067095486,49.7,77603.97,0.0,0.98661,1e-05,2.17358]
[1777067096493,49.7,77596.17,0.0,0.98652,1e-05,2.18557]
[1777067100521,49.7,77594.02,0.0,0.9865,1e-05,2.1887]
[1777067105556,49.7,77594.09,0.0,0.9865,1e-05,2.18815]
[1777067110591,49.7,77594.01,0.0,0.98651,1e-05,2.1868]
[1777067115585,49.69,77593.84,0.0,0.98652,1e-05,2.18587]
[1777067116162,49.69,77593.84,0.0,0.98652,1e-05,2.18587]
[1777067115669,49.69,77593.84,0.0,0.98652,1e-05,2.18558]
[1777067121669,49.68,77593.32,0.0,0.98652,1e-05,2.18562]
[1777067126704,49.69,77594.33,0.0,0.98652,1e-05,2.18516]
[1777067131739,49.69,77594.62,0.0,0.98654,1e-05,2.18244]
[1777067136773,49.68,77597.33,0.0,0.98658,1e-05,2.17688]
[1777067139795,49.68,77611.12,0.0,0.98674,1e-05,2.15535]
[1777067140801,49.67,77618.48,0.0,0.98682,1e-05,2.1441]
[1777067141809,49.67,77618.52,0.0,0.98682,1e-05,2.1438]
[1777067145837,49.67,77620.66,0.0,0.98685,1e-05,2.13973]
[1777067149865,49.67,77615.6,0.0,0.9868,1e-05,2.14637]
[1777067152885,49.66,77611.34,0.0,0.98676,1e-05,2.15203]
[1777067157921,49.66,77609.43,0.0,0.98675,1e-05,2.15368]
[1777067162956,49.65,77603.56,0.0,0.98669,1e-05,2.16124]
[1777067167991,49.64,77601.0,0.0,0.98668,1e-05,2.16351]
[1777067173026,49.64,77598.7,0.0,0.98666,1e-05,2.16563]
[1777067178060,49.63,77595.78,0.0,0.98664,1e-05,2.16867]
[1777067183095,49.61,77593.29,0.0,0.98664,1e-05,2.16859]
[1777067188131,49.61,77594.08,0.0,0.98666,1e-05,2.16605]
[1777067192159,49.61,77591.52,0.0,0.98664,1e-05,2.16854]
[1777067198200,49.65,77589.39,0.0,0.98655,1e-05,2.18116]
[1777067203236,49.66,77589.21,0.0,0.98654,1e-05,2.1825]
[1777067208271,49.66,77588.61,0.0,0.98652,1e-05,2.18447]
[1777067213306,49.67,77587.76,0.0,0.98651,1e-05,2.1868]
[1777067218341,49.67,77586.71,0.0,0.98649,1e-05,2.18942]
[1777067223375,49.68,77586.5,0.0,0.98648,1e-05,2.19075]
[1777067228411,49.68,77586.55,0.0,0.98647,1e-05,2.19168]
[1777067233445,49.69,77586.76,0.0,0.98646,1e-05,2.19238]
[1777067238481,49.69,77586.9,0.0,0.98646,1e-05,2.19318]
[1777067243516,49.7,77586.68,0.0,0.98645,1e-05,2.19453]
[1777067249558,49.7,77587.9,0.0,0.98645,1e-05,2.1939]
[1777067254593,49.71,77587.98,0.0,0.98646,1e-05,2.19298]
[1777067260634,49.71,77588.84,0.0,0.98646,1e-05,2.19291]
[1777067265670,49.72,77590.2,0.0,0.98647,1e-05,2.19188]
[1777067269698,49.72,77596.07,0.0,0.98653,1e-05,2.18384]
[1777067270708,49.72,77605.98,0.0,0.98663,1e-05,2.16916]
[1777067271715,49.72,77607.07,0.0,0.98664,1e-05,2.16777]
[1777067276750,49.73,77609.37,0.0,0.98666,1e-05,2.16505]
[1777067280778,49.73,77603.71,0.0,0.98659,1e-05,2.17452]
[1777067282610,49.73,77601.88,0.0,0.98657,1e-05,2.17749]
[1777067282792,49.74,77597.65,0.0,0.98651,1e-05,2.18606]
[1777067289841,49.77,77594.97,0.0,0.98643,1e-05,2.19673]
[1777067291506,49.78,77595.16,0.0,0.98643,1e-05,2.19662]
[1777067291855,49.78,77597.12,0.0,0.98645,1e-05,2.19384]
[1777067296890,49.78,77598.21,0.0,0.98646,1e-05,2.19311]
[1777067298012,49.78,77598.21,0.0,0.98646,1e-05,2.19311]
[1777067298113,49.78,77598.36,0.0,0.98646,1e-05,2.19324]
[1777067303939,49.79,77598.4,0.0,0.98645,1e-05,2.19406]
[1777067309989,49.79,77598.44,0.0,0.98645,1e-05,2.19503]
[1777067315027,49.8,77599.3,0.0,0.98646,1e-05,2.19275]
[1777067320063,49.8,77599.23,0.0,0.98645,1e-05,2.19369]
[1777067325098,49.8,77598.64,0.0,0.98644,1e-05,2.1954]
[1777067330141,49.81,77598.07,0.0,0.98643,1e-05,2.19707]
[1777067340205,49.82,77598.07,0.0,0.98642,1e-05,2.19878]
[1777067345240,49.82,77598.17,0.0,0.98641,1e-05,2.19939]
[1777067353297,49.82,77599.27,0.0,0.98642,1e-05,2.19895]
[1777067358332,49.83,77598.46,0.0,0.9864,1e-05,2.20092]
[1777067363368,49.83,77598.35,0.0,0.9864,1e-05,2.20182]
[1777067372431,49.84,77598.6,0.0,0.9864,1e-05,2.2009]
[1777067377465,49.84,77598.52,0.0,0.98639,1e-05,2.20173]
[1777067378785,49.84,77598.52,0.0,0.98639,1e-05,2.20173]
[1777067382500,49.84,77603.46,0.0,0.98644,1e-05,2.19498]
[1777067387536,49.85,77605.73,0.0,0.98646,1e-05,2.19234]
[1777067392570,49.85,77608.49,0.0,0.98649,1e-05,2.189]
[1777067397606,49.86,77611.56,0.0,0.98651,1e-05,2.1852]
[1777067400613,49.86,77611.63,0.0,0.98651,1e-05,2.18544]
[1777067405668,49.86,77613.89,0.0,0.98653,1e-05,2.18306]
[1777067407680,49.86,77617.58,0.0,0.98657,1e-05,2.17787]
[1777067410702,49.87,77613.14,0.0,0.98652,1e-05,2.18509]
[1777067412715,49.87,77610.84,0.0,0.98649,1e-05,2.18887]
[1777067417751,49.87,77610.85,0.0,0.98648,1e-05,2.18965]
[1777067422786,49.88,77608.97,0.0,0.98646,1e-05,2.19324]
[1777067430845,49.88,77609.08,0.0,0.98645,1e-05,2.19427]
[1777067436885,49.89,77609.21,0.0,0.98645,1e-05,2.19315]
[1777067441921,49.91,77606.35,0.0,0.98639,1e-05,2.20274]
[1777067446957,49.94,77606.01,0.0,0.98634,1e-05,2.20845]
[1777067458034,49.99,77606.21,0.0,0.98627,1e-05,2.21941]
[1777067467100,50.03,77606.44,0.0,0.9862,1e-05,2.22812]
[1777067473144,50.06,77606.24,0.0,0.98616,1e-05,2.23438]
[1777067481200,50.1,77606.23,0.0,0.9861,1e-05,2.24223]
[1777067486236,50.12,77608.9,0.0,0.9861,1e-05,2.24301]
[1777067490265,50.14,77616.83,0.0,0.98616,1e-05,2.2348]
[1777067496307,50.17,77617.1,0.0,0.98612,1e-05,2.23941]
[1777067503356,50.2,77617.02,0.0,0.98607,1e-05,2.24633]
[1777067508391,50.21,77618.41,0.0,0.98608,1e-05,2.24536]
[1777067514432,50.21,77618.63,0.0,0.98608,1e-05,2.24533]
[1777067519468,50.21,77619.19,0.0,0.98608,1e-05,2.24563]
[1777067525509,50.23,77619.44,0.0,0.98606,1e-05,2.24826]
[1777067530546,50.23,77619.42,0.0,0.98606,1e-05,2.2485]
[1777067535581,50.23,77619.38,0.0,0.98606,1e-05,2.24878]
[1777067540616,50.23,77621.4,0.0,0.98608,1e-05,2.24592]
[1777067552700,50.23,77620.89,0.0,0.98608,1e-05,2.24539]
[1777067560756,50.24,77620.53,0.0,0.98607,1e-05,2.24628]
[1777067565791,50.24,77617.6,0.0,0.98604,1e-05,2.25094]
[1777067570826,50.25,77614.58,0.0,0.98598,1e-05,2.25934]
[1777067575860,50.28,77614.39,0.0,0.98594,1e-05,2.26427]
[1777067582909,50.31,77613.49,0.0,0.98588,1e-05,2.27207]
[1777067587945,50.33,77605.31,0.0,0.98576,1e-05,2.2892]
[1777067589958,50.33,77599.82,0.0,0.98568,1e-05,2.29945]
[1777067594994,50.35,77600.31,0.0,0.98566,1e-05,2.30296]
[1777067597100,50.36,77601.05,0.0,0.98566,1e-05,2.30267]
[1777067606073,50.4,77608.55,0.0,0.98568,1e-05,2.29965]
[1777067612116,50.42,77609.59,0.0,0.98567,1e-05,2.30132]
[1777067613670,50.42,77609.59,0.0,0.98567,1e-05,2.30132]
[1777067619165,50.45,77611.83,0.0,0.98565,1e-05,2.30385]
[1777067626214,50.48,77612.77,0.0,0.98562,1e-05,2.30837]
[1777067631249,50.5,77616.04,0.0,0.98563,1e-05,2.30755]
[1777067636283,50.52,77617.16,0.0,0.98561,1e-05,2.31005]
[1777067641319,50.54,77617.71,0.0,0.98558,1e-05,2.31339]
[1777067646355,50.56,77617.77,0.0,0.98556,1e-05,2.31745]
[1777067653403,50.58,77618.9,0.0,0.98553,1e-05,2.32145]
[1777067658439,50.6,77614.6,0.0,0.98545,1e-05,2.33222]
[1777067663473,50.63,77613.68,0.0,0.9854,1e-05,2.33843]
[1777067668509,50.64,77615.79,0.0,0.9854,1e-05,2.33907]
[1777067678579,50.68,77615.79,0.0,0.98535,1e-05,2.34497]
[1777067683614,50.7,77616.91,0.0,0.98534,1e-05,2.34707]
[1777067688649,50.72,77618.42,0.0,0.98533,1e-05,2.34854]
[1777067692676,50.73,77613.48,0.0,0.98525,1e-05,2.35934]
[1777067697712,50.75,77611.6,0.0,0.9852,1e-05,2.36601]
[1777067699937,50.75,77608.96,0.0,0.98516,1e-05,2.37163]
[1777067702747,50.76,77608.15,0.0,0.98513,1e-05,2.37509]
[1777067703754,50.77,77602.57,0.0,0.98506,1e-05,2.38463]
[1777067708789,50.78,77599.11,0.0,0.985,1e-05,2.39361]
[1777067712818,50.8,77603.4,0.0,0.98503,1e-05,2.38956]
[1777067713823,50.8,77612.56,0.0,0.98513,1e-05,2.37577]
[1777067714831,50.8,77614.82,0.0,0.98515,1e-05,2.37292]
[1777067716844,50.81,77619.75,0.0,0.9852,1e-05,2.36661]
[1777067721879,50.83,77619.76,0.0,0.98517,1e-05,2.37025]
[1777067726914,50.84,77618.03,0.0,0.98512,1e-05,2.3766]
[1777067733963,50.87,77616.16,0.0,0.98508,1e-05,2.38262]
[1777067738999,50.88,77615.83,0.0,0.98505,1e-05,2.3867]
[1777067744036,50.9,77613.69,0.0,0.985,1e-05,2.3936]
[1777067749070,50.91,77613.3,0.0,0.98497,1e-05,2.39767]
[1777067755114,50.93,77608.96,0.0,0.98489,1e-05,2.40863]
[1777067762162,50.95,77608.12,0.0,0.98484,1e-05,2.4146]
[1777067769212,50.97,77609.03,0.0,0.98482,1e-05,2.41772]
[1777067774246,50.99,77608.57,0.0,0.98479,1e-05,2.42169]
[1777067775253,50.99,77612.56,0.0,0.98483,1e-05,2.41598]
[1777067780288,51.01,77616.28,0.0,0.98485,1e-05,2.41333]
[1777067785322,51.02,77620.69,0.0,0.98488,1e-05,2.40959]
[1777067792371,51.04,77620.29,0.0,0.98485,1e-05,2.41293]
[1777067797407,51.07,77618.0,0.0,0.98479,1e-05,2.42135]
[1777067810498,51.12,77616.53,0.0,0.98468,1e-05,2.43608]
[1777067815533,51.14,77617.21,0.0,0.98466,1e-05,2.43924]
[1777067822582,51.16,77619.63,0.0,0.98466,1e-05,2.43966]
[1777067828624,51.18,77622.04,0.0,0.98466,1e-05,2.43949]
[1777067838694,51.21,77622.38,0.0,0.98461,1e-05,2.4457]
[1777067845744,51.23,77622.4,0.0,0.98458,1e-05,2.44991]
[1777067850779,51.24,77622.4,0.0,0.98456,1e-05,2.45291]
[1777067856820,51.26,77622.42,0.0,0.98455,1e-05,2.45449]
[1777067867905,51.42,77622.41,0.0,0.98428,1e-05,2.49075]
[1777067873946,51.46,77623.48,0.0,0.98424,1e-05,2.49681]
[1777067883374,51.46,77623.81,0.0,0.98423,1e-05,2.49729]
[1777067891065,51.5,77624.23,0.0,0.98418,1e-05,2.50414]
[1777067901135,51.52,77624.27,0.0,0.98415,1e-05,2.50898]
[1777067906171,51.53,77624.28,0.0,0.98413,1e-05,2.51137]
[1777067918255,51.56,77624.5,0.0,0.9841,1e-05,2.51471]
[1777067925303,51.57,77624.5,0.0,0.98408,1e-05,2.51837]
[1777067930338,51.58,77620.76,0.0,0.98401,1e-05,2.52674]
[1777067935373,51.59,77619.46,0.0,0.98398,1e-05,2.53107]
[1777067941416,51.61,77619.37,0.0,0.98396,1e-05,2.53381]
[1777067944438,51.61,77615.12,0.0,0.9839,1e-05,2.54204]
[1777067946451,51.62,77610.65,0.0,0.98384,1e-05,2.55019]
[1777067952493,51.63,77609.85,0.0,0.98381,1e-05,2.55385]
[1777067959544,51.64,77600.99,0.0,0.98368,1e-05,2.57108]
[1777067960549,51.64,77589.52,0.0,0.98353,1e-05,2.59042]
[1777067961556,51.64,77589.44,0.0,0.98353,1e-05,2.59086]
[1777067966590,51.65,77591.02,0.0,0.98354,1e-05,2.58976]
[1777067968826,51.65,77590.93,0.0,0.98354,1e-05,2.59022]
[1777067976661,51.66,77591.3,0.0,0.98353,1e-05,2.59029]
[1777067985724,51.67,77589.27,0.0,0.98349,1e-05,2.59629]
[1777067990760,51.68,77584.64,0.0,0.98342,1e-05,2.60539]
[1777067995795,51.69,77582.02,0.0,0.98338,1e-05,2.61105]
[1777068001837,51.69,77582.3,0.0,0.98337,1e-05,2.61204]
[1777068002844,51.69,77578.08,0.0,0.98331,1e-05,2.61958]
[1777068007881,51.7,77577.16,0.0,0.98329,1e-05,2.62225]
[1777068013923,51.7,77577.27,0.0,0.98328,1e-05,2.6234]
[1777068019966,51.71,77577.85,0.0,0.98328,1e-05,2.62378]
[1777068021980,51.71,77568.86,0.0,0.98316,1e-05,2.6391]
[1777068022987,51.71,77558.76,0.0,0.98303,1e-05,2.65657]
[1777068023994,51.72,77557.0,0.0,0.983,1e-05,2.66122]
[1777068029030,51.74,77557.43,0.0,0.98296,1e-05,2.66548]
[1777068036079,51.75,77557.23,0.0,0.98297,1e-05,2.66486]
[1777068038532,51.75,77557.73,0.0,0.98297,1e-05,2.66434]
[1777068039099,51.75,77559.51,0.0,0.98299,1e-05,2.66149]
[1777068039491,51.75,77559.51,0.0,0.98299,1e-05,2.66149]
[1777068045141,51.75,77568.73,0.0,0.9831,1e-05,2.64693]
[1777068046149,51.76,77572.0,0.0,0.98314,1e-05,2.64162]
[1777068051184,51.76,77573.47,0.0,0.98315,1e-05,2.64021]
[1777068056218,51.76,77576.39,0.0,0.98318,1e-05,2.63637]
[1777068058782,51.77,77579.76,0.0,0.98322,1e-05,2.63093]
[1777068058870,51.77,77584.39,0.0,0.98328,1e-05,2.6234]
[1777068061261,51.77,77593.4,0.0,0.98339,1e-05,2.60884]
[1777068062592,51.77,77589.4,0.0,0.98334,1e-05,2.61576]
[1777068063274,51.77,77594.29,0.0,0.9834,1e-05,2.60812]
[1777068064280,51.77,77600.54,0.0,0.98347,1e-05,2.598]
[1777068066294,51.78,77604.33,0.0,0.98352,1e-05,2.59229]
[1777068071329,51.78,77604.01,0.0,0.9835,1e-05,2.59427]
[1777068076366,51.79,77603.54,0.0,0.98349,1e-05,2.59647]
[1777068077373,51.79,77599.4,0.0,0.98343,1e-05,2.60363]
[1777068079032,51.79,77599.4,0.0,0.98343,1e-05,2.60363]
[1777068079387,51.79,77592.03,0.0,0.98334,1e-05,2.61643]
[1777068084422,51.8,77587.04,0.0,0.98326,1e-05,2.62595]
[1777068085871,51.8,77587.04,0.0,0.98326,1e-05,2.62595]
[1777068091470,51.8,77583.75,0.0,0.98322,1e-05,2.63096]
[1777068093484,51.81,77588.74,0.0,0.98328,1e-05,2.62305]
[1777068098520,51.81,77588.67,0.0,0.98327,1e-05,2.62434]
[1777068099527,51.81,77602.5,0.0,0.98345,1e-05,2.60152]
[1777068100535,51.81,77601.61,0.0,0.98343,1e-05,2.60328]
[1777068105569,51.82,77597.82,0.0,0.98338,1e-05,2.61092]
[1777068106462,51.82,77597.82,0.0,0.98338,1e-05,2.61092]
[1777068111610,51.83,77596.85,0.0,0.98335,1e-05,2.61405]
[1777068116646,51.83,77598.79,0.0,0.98337,1e-05,2.61206]
[1777068124701,51.84,77598.87,0.0,0.98335,1e-05,2.61391]
[1777068130744,51.85,77597.16,0.0,0.98332,1e-05,2.61822]
[1777068133765,51.85,77593.2,0.0,0.98327,1e-05,2.62552]
[1777068138800,51.86,77592.9,0.0,0.98325,1e-05,2.62714]
[1777068143835,51.86,77592.68,0.0,0.98324,1e-05,2.62861]
[1777068146165,51.86,77599.7,0.0,0.98333,1e-05,2.61756]
[1777068151891,51.87,77597.74,0.0,0.9833,1e-05,2.62]
[1777068156926,51.87,77596.11,0.0,0.98328,1e-05,2.62389]
[1777068161960,51.88,77597.06,0.0,0.98328,1e-05,2.62346]
[1777068166996,51.88,77596.81,0.0,0.98327,1e-05,2.62504]
[1777068170019,51.89,77591.41,0.0,0.98319,1e-05,2.63477]
[1777068172033,51.89,77585.84,0.0,0.98312,1e-05,2.64455]
[1777068177067,51.9,77587.92,0.0,0.98314,1e-05,2.64227]
[1777068181095,51.9,77591.59,0.0,0.98318,1e-05,2.63693]
[1777068186131,51.9,77592.43,0.0,0.98318,1e-05,2.63664]
[1777068191166,51.91,77594.96,0.0,0.9832,1e-05,2.6335]
[1777068196200,51.91,77597.3,0.0,0.98322,1e-05,2.63072]
[1777068201236,51.92,77598.24,0.0,0.98323,1e-05,2.63033]
[1777068204257,51.92,77603.9,0.0,0.98329,1e-05,2.62157]
[1777068209293,51.93,77601.36,0.0,0.98325,1e-05,2.62704]
[1777068213321,51.93,77611.12,0.0,0.98338,1e-05,2.60972]
[1777068214328,51.93,77617.66,0.0,0.98346,1e-05,2.59915]
[1777068216342,51.94,77619.36,0.0,0.98348,1e-05,2.59694]
[1777068220369,51.94,77625.97,0.0,0.98355,1e-05,2.58725]
[1777068221425,51.94,77625.97,0.0,0.98355,1e-05,2.58725]
[1777068221526,51.94,77627.61,0.0,0.98357,1e-05,2.58487]
[1777068227419,51.95,77624.02,0.0,0.98351,1e-05,2.59273]
[1777068232454,51.96,77624.77,0.0,0.98351,1e-05,2.59307]
[1777068237488,51.99,77629.25,0.0,0.98351,1e-05,2.59297]
[1777068239503,52.01,77625.1,0.0,0.98343,1e-05,2.60329]
[1777068244538,52.01,77623.28,0.0,0.9834,1e-05,2.60778]
[1777068250580,52.02,77622.22,0.0,0.98337,1e-05,2.61128]
[1777068255617,52.03,77620.59,0.0,0.98334,1e-05,2.61543]
[1777068260651,52.03,77618.71,0.0,0.98331,1e-05,2.61995]
[1777068267700,52.04,77619.69,0.0,0.98331,1e-05,2.6203]
[1777068268707,52.04,77614.91,0.0,0.98324,1e-05,2.62855]
[1777068272735,52.05,77608.57,0.0,0.98317,1e-05,2.63814]
[1777068277771,52.08,77607.8,0.0,0.9831,1e-05,2.64724]
[1777068281386,52.11,77606.05,0.0,0.98303,1e-05,2.657]
[1777068281798,52.12,77598.7,0.0,0.98293,1e-05,2.66958]
[1777068284819,52.12,77595.24,0.0,0.98288,1e-05,2.67597]
[1777068289854,52.12,77595.03,0.0,0.98287,1e-05,2.67722]
[1777068300932,52.13,77596.21,0.0,0.98287,1e-05,2.67716]
[1777068303304,52.13,77598.24,0.0,0.9829,1e-05,2.67391]
[1777068308988,52.14,77598.45,0.0,0.98288,1e-05,2.67639]
[1777068311002,52.15,77605.62,0.0,0.98297,1e-05,2.66465]
[1777068312010,52.15,77609.33,0.0,0.98301,1e-05,2.65858]
[1777068314024,52.16,77609.7,0.0,0.983,1e-05,2.6601]
[1777068319059,52.16,77613.88,0.0,0.98305,1e-05,2.65403]
[1777068324094,52.16,77615.7,0.0,0.98307,1e-05,2.65197]
[1777068327115,52.17,77611.4,0.0,0.98301,1e-05,2.65977]
[1777068332150,52.17,77611.55,0.0,0.98301,1e-05,2.65838]
[1777068337185,52.18,77614.64,0.0,0.98305,1e-05,2.65412]
[1777068342221,52.19,77614.71,0.0,0.98302,1e-05,2.65729]
[1777068347257,52.19,77614.96,0.0,0.98302,1e-05,2.65801]
[1777068352292,52.2,77615.72,0.0,0.98302,1e-05,2.65768]
[1777068357332,52.2,77613.66,0.0,0.98299,1e-05,2.66207]
[1777068358338,52.2,77606.5,0.0,0.98289,1e-05,2.67429]
[1777068359344,52.2,77602.83,0.0,0.98285,1e-05,2.68048]
[1777068361358,52.21,77600.39,0.0,0.98281,1e-05,2.68505]
[1777068366393,52.21,77598.92,0.0,0.98279,1e-05,2.68821]
[1777068371428,52.21,77597.29,0.0,0.98276,1e-05,2.69162]
[1777068379485,52.22,77606.16,0.0,0.98287,1e-05,2.67766]
[1777068380492,52.22,77611.07,0.0,0.98293,1e-05,2.66954]
[1777068385526,52.22,77609.51,0.0,0.9829,1e-05,2.67295]
[1777068390563,52.22,77609.37,0.0,0.9829,1e-05,2.67398]
[1777068392821,52.22,77609.37,0.0,0.9829,1e-05,2.67398]
[1777068397611,52.23,77605.27,0.0,0.98285,1e-05,2.67993]
[1777068398617,52.23,77599.67,0.0,0.98277,1e-05,2.68954]
[1777068403653,52.23,77601.27,0.0,0.98279,1e-05,2.68753]
[1777068408687,52.24,77601.36,0.0,0.98279,1e-05,2.68809]
[1777068414729,52.24,77601.44,0.0,0.98278,1e-05,2.68881]
[1777068417751,52.24,77608.57,0.0,0.98287,1e-05,2.6772]
[1777068421779,52.24,77612.05,0.0,0.98291,1e-05,2.67198]
[1777068426814,52.25,77612.33,0.0,0.98291,1e-05,2.67238]
[1777068431849,52.25,77611.44,0.0,0.98289,1e-05,2.67474]
[1777068436884,52.26,77611.34,0.0,0.98288,1e-05,2.67576]
[1777068441918,52.26,77609.48,0.0,0.98285,1e-05,2.67971]
[1777068446953,52.26,77610.05,0.0,0.98285,1e-05,2.67956]
[1777068452996,52.27,77610.21,0.0,0.98286,1e-05,2.6782]
[1777068458030,52.27,77610.25,0.0,0.98285,1e-05,2.67896]
[1777068463066,52.28,77612.22,0.0,0.98287,1e-05,2.67647]
[1777068468101,52.28,77613.29,0.0,0.98288,1e-05,2.67552]
[1777068474143,52.28,77612.7,0.0,0.98286,1e-05,2.67752]
[1777068480185,52.29,77613.29,0.0,0.98286,1e-05,2.67752]
[1777068483207,52.29,77618.35,0.0,0.98293,1e-05,2.6695]
[1777068488242,52.29,77618.58,0.0,0.98292,1e-05,2.66998]
[1777068493277,52.3,77619.14,0.0,0.98292,1e-05,2.6699]
[1777068494697,52.3,77619.12,0.0,0.98292,1e-05,2.6701]
[1777068495291,52.3,77619.11,0.0,0.98292,1e-05,2.67029]
[1777068500327,52.3,77619.2,0.0,0.98292,1e-05,2.67095]
[1777068505362,52.31,77620.31,0.0,0.98292,1e-05,2.66988]
[1777068510397,52.31,77620.34,0.0,0.98292,1e-05,2.67075]
[1777068515432,52.31,77621.65,0.0,0.98294,1e-05,2.66725]
[1777068520467,52.32,77621.52,0.0,0.98293,1e-05,2.66823]
[1777068525502,52.32,77620.45,0.0,0.98291,1e-05,2.67073]
[1777068534564,52.33,77620.6,0.0,0.98291,1e-05,2.67174]
[1777068539600,52.33,77619.86,0.0,0.98289,1e-05,2.67365]
[1777068544654,52.33,77620.62,0.0,0.9829,1e-05,2.67303]
[1777068549692,52.33,77619.04,0.0,0.98287,1e-05,2.67632]
[1777068555734,52.34,77618.96,0.0,0.98287,1e-05,2.6772]
[1777068561776,52.34,77619.49,0.0,0.98287,1e-05,2.67704]
[1777068563789,52.34,77624.46,0.0,0.98293,1e-05,2.66893]
[1777068567821,52.34,77630.4,0.0,0.983,1e-05,2.65953]
[1777068572856,52.35,77631.79,0.0,0.98303,1e-05,2.65588]
[1777068574869,52.35,77623.71,0.0,0.98292,1e-05,2.66971]
[1777068576884,52.35,77620.76,0.0,0.98288,1e-05,2.67491]
[1777068584940,52.35,77620.73,0.0,0.98287,1e-05,2.67587]
[1777068592995,52.36,77621.55,0.0,0.98288,1e-05,2.67538]
[1777068597026,52.36,77606.14,0.0,0.98268,1e-05,2.70182]
[1777068598032,52.36,77582.73,0.0,0.98237,1e-05,2.74177]
[1777068599039,52.36,77582.64,0.0,0.98237,1e-05,2.74192]
[1777068604074,52.36,77582.9,0.0,0.98237,1e-05,2.74145]
[1777068609532,52.36,77583.52,0.0,0.98238,1e-05,2.7404]
[1777068609633,52.36,77583.66,0.0,0.98238,1e-05,2.74017]
[1777068610283,52.36,77583.66,0.0,0.98238,1e-05,2.74017]
[1777068618615,52.36,77586.15,0.0,0.98241,1e-05,2.73596]
[1777068618657,52.36,77585.88,0.0,0.98241,1e-05,2.73646]
[1777068624214,52.36,77586.94,0.0,0.98242,1e-05,2.73475]
[1777068629249,52.36,77589.82,0.0,0.98246,1e-05,2.72998]
[1777068634284,52.36,77596.05,0.0,0.98255,1e-05,2.71745]
[1777068635291,52.36,77599.74,0.0,0.9826,1e-05,2.71123]
[1777068640326,52.36,77598.8,0.0,0.98258,1e-05,2.71317]
[1777068641333,52.37,77594.55,0.0,0.98253,1e-05,2.72046]
[1777068642340,52.37,77590.89,0.0,0.98248,1e-05,2.72674]
[1777068647375,52.37,77590.03,0.0,0.98247,1e-05,2.7284]
[1777068653417,52.37,77590.59,0.0,0.98247,1e-05,2.72768]
[1777068658451,52.37,77591.73,0.0,0.98249,1e-05,2.72596]
[1777068664494,52.37,77591.93,0.0,0.98249,1e-05,2.72591]
[1777068669640,52.37,77591.43,0.0,0.98248,1e-05,2.72695]
[1777068674564,52.37,77601.33,0.0,0.98261,1e-05,2.71044]
[1777068676578,52.37,77602.63,0.0,0.98262,1e-05,2.70839]
[1777068684633,52.38,77603.66,0.0,0.98263,1e-05,2.70725]
[1777068692690,52.38,77603.98,0.0,0.98264,1e-05,2.70518]
[1777068697725,52.38,77600.34,0.0,0.98259,1e-05,2.71168]
[1777068703766,52.38,77600.55,0.0,0.98259,1e-05,2.71165]
[1777068708803,52.38,77603.86,0.0,0.98263,1e-05,2.70633]
[1777068713841,52.38,77604.94,0.0,0.98265,1e-05,2.70482]
[1777068715855,52.38,77610.58,0.0,0.98272,1e-05,2.69541]
[1777068717869,52.38,77606.06,0.0,0.98266,1e-05,2.70322]
[1777068723913,52.39,77604.33,0.0,0.98263,1e-05,2.70652]
[1777068728949,52.39,77605.49,0.0,0.98265,1e-05,2.70484]
[1777068735998,52.39,77607.55,0.0,0.98267,1e-05,2.70179]
[1777068741033,52.39,77607.77,0.0,0.98267,1e-05,2.70172]
[1777068746068,52.39,77607.96,0.0,0.98267,1e-05,2.70169]
[1777068748082,52.39,77614.54,0.0,0.98275,1e-05,2.6907]
[1777068753117,52.39,77618.13,0.0,0.98281,1e-05,2.68296]
[1777068756928,52.4,77614.87,0.0,0.98277,1e-05,2.6887]
[1777068757145,52.4,77614.92,0.0,0.98277,1e-05,2.68869]
[1777068762179,52.4,77615.63,0.0,0.98277,1e-05,2.68785]
[1777068770239,52.4,77615.63,0.0,0.98277,1e-05,2.6884]
[1777068775274,52.4,77619.35,0.0,0.98281,1e-05,2.68247]
[1777068780309,52.4,77620.63,0.0,0.98283,1e-05,2.6807]
[1777068786351,52.41,77620.17,0.0,0.98282,1e-05,2.68191]
[1777068794407,52.41,77620.12,0.0,0.98281,1e-05,2.68255]
[1777068799442,52.41,77616.75,0.0,0.98277,1e-05,2.68852]
[1777068804476,52.41,77616.4,0.0,0.98276,1e-05,2.68939]
[1777068814547,52.41,77615.92,0.0,0.98276,1e-05,2.68865]
[1777068824617,52.42,77616.12,0.0,0.98276,1e-05,2.68889]
[1777068829651,52.42,77616.67,0.0,0.98277,1e-05,2.68826]
[1777068834687,52.42,77616.28,0.0,0.98276,1e-05,2.68923]
[1777068841736,52.42,77616.44,0.0,0.98276,1e-05,2.68944]
[1777068846772,52.42,77616.79,0.0,0.98276,1e-05,2.68916]
[1777068853821,52.42,77615.53,0.0,0.98274,1e-05,2.6917]
[1777068858856,52.42,77614.48,0.0,0.98273,1e-05,2.69375]
[1777068864897,52.43,77616.53,0.0,0.98275,1e-05,2.69062]
[1777068866912,52.43,77621.49,0.0,0.98281,1e-05,2.6824]
[1777068867919,52.43,77626.29,0.0,0.98287,1e-05,2.67441]
[1777068876982,52.43,77627.54,0.0,0.9829,1e-05,2.67117]
[1777068882018,52.43,77627.11,0.0,0.98289,1e-05,2.67244]
[1777068887053,52.44,77628.0,0.0,0.98289,1e-05,2.67152]
[1777068890074,52.44,77632.42,0.0,0.98295,1e-05,2.66448]
[1777068895109,52.44,77633.83,0.0,0.98296,1e-05,2.66279]
[1777068901151,52.44,77634.13,0.0,0.98296,1e-05,2.66313]
[1777068904172,52.45,77630.38,0.0,0.98291,1e-05,2.66984]
[1777068909207,52.45,77629.88,0.0,0.9829,1e-05,2.67135]
[1777068914242,52.45,77629.22,0.0,0.98288,1e-05,2.67313]
[1777068919277,52.46,77625.42,0.0,0.98283,1e-05,2.68015]
[1777068924312,52.46,77624.89,0.0,0.98282,1e-05,2.68165]
[1777068930354,52.46,77624.64,0.0,0.98281,1e-05,2.68279]
[1777068937403,52.46,77623.82,0.0,0.9828,1e-05,2.68293]
[1777068942437,52.47,77623.97,0.0,0.9828,1e-05,2.68328]
[1777068943445,52.47,77628.51,0.0,0.98286,1e-05,2.67577]
[1777068947473,52.47,77632.25,0.0,0.9829,1e-05,2.67006]
[1777068952508,52.47,77631.94,0.0,0.98289,1e-05,2.67128]
[1777068961571,52.48,77629.47,0.0,0.98285,1e-05,2.67665]
[1777068963585,52.48,77624.73,0.0,0.98279,1e-05,2.68488]
[1777068969627,52.48,77624.99,0.0,0.98279,1e-05,2.68513]
[1777068974662,52.49,77627.04,0.0,0.98281,1e-05,2.6823]
[1777068984734,52.49,77627.04,0.0,0.9828,1e-05,2.68353]
[1777068989769,52.49,77625.38,0.0,0.98277,1e-05,2.68694]
[1777068994804,52.5,77623.57,0.0,0.98276,1e-05,2.68849]
[1777069001854,52.5,77623.11,0.0,0.98275,1e-05,2.69008]
[1777069006889,52.5,77620.07,0.0,0.9827,1e-05,2.69577]
[1777069011924,52.51,77619.79,0.0,0.9827,1e-05,2.69685]
[1777069016959,52.51,77621.12,0.0,0.98271,1e-05,2.69514]
[1777069021994,52.51,77620.81,0.0,0.9827,1e-05,2.69618]
[1777069031059,52.51,77620.85,0.0,0.98269,1e-05,2.69702]
[1777069039116,52.52,77620.84,0.0,0.98269,1e-05,2.69784]
[1777069045160,52.52,77620.49,0.0,0.98268,1e-05,2.69901]
[1777069050195,52.52,77620.16,0.0,0.98267,1e-05,2.70006]
[1777069055230,52.53,77619.39,0.0,0.98267,1e-05,2.69974]
[1777069060265,52.53,77619.12,0.0,0.98266,1e-05,2.70067]
[1777069065300,52.53,77618.69,0.0,0.98265,1e-05,2.70187]
[1777069075370,52.53,77619.9,0.0,0.98266,1e-05,2.70075]
[1777069083426,52.54,77619.93,0.0,0.98266,1e-05,2.70147]
[1777069088460,52.54,77618.28,0.0,0.98263,1e-05,2.70472]
[1777069095510,52.54,77618.59,0.0,0.98263,1e-05,2.70482]
[1777069101552,52.54,77617.71,0.0,0.98262,1e-05,2.70683]
[1777069107598,52.55,77617.57,0.0,0.98261,1e-05,2.70759]
[1777069112636,52.56,77617.57,0.0,0.98261,1e-05,2.70746]
[1777069117671,52.56,77619.07,0.0,0.98262,1e-05,2.70614]
[1777069122706,52.56,77619.71,0.0,0.98262,1e-05,2.70551]
[1777069127741,52.56,77620.01,0.0,0.98263,1e-05,2.70544]
[1777069138818,52.57,77620.54,0.0,0.98262,1e-05,2.70549]
[1777069144860,52.57,77620.82,0.0,0.98262,1e-05,2.70553]
[1777069149894,52.58,77621.31,0.0,0.98262,1e-05,2.70588]
[1777069156944,52.58,77620.39,0.0,0.9826,1e-05,2.70869]
[1777069161980,52.58,77616.65,0.0,0.98255,1e-05,2.71541]
[1777069167015,52.58,77615.28,0.0,0.98253,1e-05,2.71805]
[1777069174064,52.6,77614.08,0.0,0.98251,1e-05,2.72056]
[1777069179098,52.6,77616.72,0.0,0.98253,1e-05,2.71779]
[1777069181113,52.6,77622.81,0.0,0.98261,1e-05,2.70761]
[1777069186148,52.62,77627.86,0.0,0.98265,1e-05,2.70153]
[1777069194204,52.63,77628.86,0.0,0.98264,1e-05,2.70351]
[1777069199247,52.63,77631.45,0.0,0.98267,1e-05,2.69955]
[1777069201261,52.63,77635.12,0.0,0.98272,1e-05,2.69356]
[1777069207306,52.64,77635.56,0.0,0.98272,1e-05,2.69341]
[1777069215360,52.64,77635.67,0.0,0.98271,1e-05,2.69398]
[1777069220395,52.64,77637.55,0.0,0.98273,1e-05,2.69128]
[1777069227444,52.65,77639.75,0.0,0.98276,1e-05,2.68826]
[1777069229458,52.65,77644.42,0.0,0.98281,1e-05,2.68064]
[1777069234496,52.65,77645.26,0.0,0.98283,1e-05,2.67773]
[1777069239532,52.67,77638.37,0.0,0.98272,1e-05,2.69304]
[1777069244567,52.69,77637.03,0.0,0.98267,1e-05,2.6996]
[1777069249602,52.69,77621.48,0.0,0.98245,1e-05,2.72766]
[1777069251617,52.7,77621.55,0.0,0.98245,1e-05,2.72812]
[1777069252624,52.7,77616.52,0.0,0.98238,1e-05,2.73695]
[1777069257659,52.7,77616.76,0.0,0.98238,1e-05,2.73669]
[1777069262696,52.7,77616.35,0.0,0.98238,1e-05,2.73742]
[1777069265361,52.7,77616.84,0.0,0.98238,1e-05,2.73658]
[1777069265463,52.7,77616.84,0.0,0.98238,1e-05,2.73659]
[1777069273790,52.7,77616.61,0.0,0.98238,1e-05,2.73701]
[1777069278826,52.7,77617.98,0.0,0.9824,1e-05,2.73467]
[1777069283861,52.7,77614.18,0.0,0.98235,1e-05,2.74112]
[1777069288898,52.7,77612.85,0.0,0.98233,1e-05,2.74331]
[1777069295947,52.7,77612.82,0.0,0.98235,1e-05,2.74113]
[1777069305010,52.7,77613.59,0.0,0.98236,1e-05,2.7397]
[1777069307024,52.7,77622.03,0.0,0.98247,1e-05,2.72533]
[1777069310048,52.7,77626.77,0.0,0.98253,1e-05,2.71734]
[1777069315083,52.7,77621.13,0.0,0.98245,1e-05,2.72703]
[1777069320119,52.7,77619.9,0.0,0.98244,1e-05,2.72919]
[1777069325154,52.7,77618.83,0.0,0.98242,1e-05,2.73105]
[1777069331196,52.7,77621.09,0.0,0.98245,1e-05,2.72724]
[1777069336231,52.7,77620.92,0.0,0.98245,1e-05,2.72757]
[1777069341266,52.7,77621.02,0.0,0.98245,1e-05,2.72741]
[1777069346300,52.7,77621.11,0.0,0.98245,1e-05,2.72726]
[1777069352342,52.7,77618.37,0.0,0.98243,1e-05,2.72975]
[1777069357378,52.7,77618.44,0.0,0.98243,1e-05,2.72959]
[1777069363420,52.7,77619.96,0.0,0.98245,1e-05,2.72696]
[1777069368455,52.7,77620.62,0.0,0.98246,1e-05,2.72584]
[1777069370470,52.7,77624.91,0.0,0.98252,1e-05,2.71858]
[1777069376512,52.7,77626.14,0.0,0.98253,1e-05,2.7166]
[1777069382554,52.7,77623.37,0.0,0.98249,1e-05,2.72138]
[1777069383561,52.7,77617.55,0.0,0.98242,1e-05,2.73127]
[1777069389603,52.7,77617.89,0.0,0.98242,1e-05,2.73064]
[1777069394638,52.7,77615.98,0.0,0.9824,1e-05,2.73387]
[1777069400680,52.7,77616.92,0.0,0.98241,1e-05,2.73224]
[1777069405715,52.7,77617.37,0.0,0.98242,1e-05,2.73148]
[1777069410750,52.7,77618.86,0.0,0.98244,1e-05,2.72897]
[1777069415785,52.7,77619.25,0.0,0.98245,1e-05,2.72626]
[1777069420820,52.7,77619.4,0.0,0.98245,1e-05,2.72607]
[1777069425855,52.7,77619.48,0.0,0.98246,1e-05,2.72601]
[1777069430890,52.7,77619.42,0.0,0.98245,1e-05,2.72618]
[1777069435925,52.7,77618.36,0.0,0.98244,1e-05,2.72804]
[1777069440960,52.7,77618.69,0.0,0.98244,1e-05,2.72754]
[1777069447002,52.7,77619.94,0.0,0.98246,1e-05,2.72549]
[1777069448010,52.7,77627.16,0.0,0.98255,1e-05,2.71327]
[1777069449017,52.7,77631.46,0.0,0.98261,1e-05,2.70605]
[1777069453046,52.7,77636.02,0.0,0.98267,1e-05,2.69856]
[1777069454059,52.7,77636.02,0.0,0.98267,1e-05,2.69856]
[1777069454160,52.7,77635.41,0.0,0.98266,1e-05,2.69964]
[1777069460094,52.7,77636.25,0.0,0.98267,1e-05,2.69857]
[1777069465130,52.7,77631.5,0.0,0.9826,1e-05,2.70685]
[1777069470165,52.7,77628.38,0.0,0.98256,1e-05,2.7123]
[1777069477215,52.71,77628.78,0.0,0.98258,1e-05,2.70976]
[1777069481242,52.71,77623.55,0.0,0.98251,1e-05,2.71874]
[1777069486278,52.71,77622.36,0.0,0.98249,1e-05,2.72085]
[1777069491314,52.71,77621.98,0.0,0.98249,1e-05,2.72156]
[1777069494335,52.71,77618.27,0.0,0.98244,1e-05,2.72789]
[1777069499369,52.71,77618.2,0.0,0.98244,1e-05,2.72804]
[1777069505411,52.71,77617.7,0.0,0.98243,1e-05,2.72892]
[1777069510460,52.71,77617.77,0.0,0.98243,1e-05,2.72884]
[1777069518516,52.71,77617.82,0.0,0.98243,1e-05,2.72882]
[1777069524558,52.71,77617.81,0.0,0.98243,1e-05,2.72891]
[1777069529594,52.71,77617.78,0.0,0.98243,1e-05,2.72901]
[1777069536642,52.71,77616.99,0.0,0.98243,1e-05,2.72833]
[1777069538657,52.71,77611.26,0.0,0.98236,1e-05,2.7381]
[1777069542685,52.71,77604.68,0.0,0.98227,1e-05,2.7493]
[1777069546713,52.71,77598.03,0.0,0.98218,1e-05,2.7606]
[1777069551748,52.71,77597.38,0.0,0.98218,1e-05,2.7615]
[1777069559804,52.71,77599.06,0.0,0.9822,1e-05,2.75834]
[1777069564839,52.71,77595.91,0.0,0.98216,1e-05,2.76357]
[1777069571888,52.7,77594.38,0.0,0.98214,1e-05,2.76593]
[1777069576926,52.7,77595.76,0.0,0.98216,1e-05,2.76339]
[1777069581313,52.7,77597.9,0.0,0.98219,1e-05,2.75963]
[1777069581414,52.7,77606.75,0.0,0.98231,1e-05,2.74447]
[1777069582005,52.7,77604.86,0.0,0.98228,1e-05,2.7477]
[1777069582978,52.7,77601.04,0.0,0.98223,1e-05,2.75423]
[1777069588013,52.7,77600.93,0.0,0.98223,1e-05,2.75433]
[1777069592041,52.7,77606.28,0.0,0.98231,1e-05,2.74302]
[1777069594599,52.7,77604.23,0.0,0.98229,1e-05,2.74652]
[1777069594655,52.7,77597.06,0.0,0.98219,1e-05,2.75876]
[1777069600098,52.7,77596.05,0.0,0.98218,1e-05,2.76035]
[1777069607150,52.7,77596.36,0.0,0.98219,1e-05,2.75966]
[1777069609528,52.7,77596.29,0.0,0.98219,1e-05,2.75977]
[1777069615205,52.7,77599.12,0.0,0.98222,1e-05,2.7548]
[1777069620240,52.7,77600.71,0.0,0.98224,1e-05,2.75205]
[1777069626282,52.7,77601.04,0.0,0.98225,1e-05,2.75145]
[1777069631318,52.7,77600.79,0.0,0.98225,1e-05,2.75186]
[1777069637360,52.7,77601.94,0.0,0.98226,1e-05,2.74985]
[1777069642395,52.7,77600.98,0.0,0.98225,1e-05,2.75147]
[1777069649446,52.7,77602.51,0.0,0.98227,1e-05,2.74881]
[1777069654481,52.7,77602.58,0.0,0.98228,1e-05,2.74655]
[1777069659515,52.7,77602.66,0.0,0.98228,1e-05,2.7464]
[1777069667571,52.7,77603.0,0.0,0.98229,1e-05,2.7458]
[1777069673613,52.7,77602.48,0.0,0.98228,1e-05,2.74669]
[1777069680663,52.7,77602.2,0.0,0.98228,1e-05,2.74712]
[1777069687712,52.7,77602.56,0.0,0.98228,1e-05,2.74646]
[1777069692747,52.7,77600.37,0.0,0.98226,1e-05,2.75018]
[1777069699796,52.7,77600.11,0.0,0.98225,1e-05,2.75054]
[1777069707852,52.7,77599.91,0.0,0.98225,1e-05,2.75078]
[1777069713894,52.7,77600.15,0.0,0.98227,1e-05,2.74818]
[1777069719813,52.7,77599.93,0.0,0.98227,1e-05,2.74853]
[1777069728934,52.7,77600.24,0.0,0.98227,1e-05,2.74794]
[1777069729034,52.7,77600.24,0.0,0.98227,1e-05,2.74794]
[1777069729036,52.7,77600.39,0.0,0.98227,1e-05,2.74768]
[1777069736058,52.7,77599.64,0.0,0.98226,1e-05,2.74895]
[1777069741094,52.7,77600.1,0.0,0.98227,1e-05,2.74815]
[1777069748145,52.7,77600.22,0.0,0.98227,1e-05,2.74795]
[1777069753180,52.7,77599.96,0.0,0.98227,1e-05,2.74839]
[1777069766271,52.7,77600.67,0.0,0.98228,1e-05,2.74718]
[1777069776341,52.7,77600.67,0.0,0.98229,1e-05,2.74505]
[1777069779363,52.7,77591.54,0.0,0.98217,1e-05,2.76068]
[1777069780370,52.7,77586.71,0.0,0.9821,1e-05,2.76895]
[1777069785405,52.7,77583.84,0.0,0.98207,1e-05,2.77368]
[1777069791447,52.7,77583.37,0.0,0.98206,1e-05,2.77421]
[1777069801516,52.69,77583.41,0.0,0.98207,1e-05,2.77368]
[1777069808565,52.69,77583.37,0.0,0.98207,1e-05,2.77339]
[1777069814607,52.69,77582.82,0.0,0.98206,1e-05,2.77403]
[1777069823671,52.69,77581.52,0.0,0.98205,1e-05,2.77578]
[1777069828708,52.69,77578.54,0.0,0.98201,1e-05,2.7806]
[1777069834750,52.69,77579.03,0.0,0.98204,1e-05,2.77722]
[1777069842806,52.68,77577.42,0.0,0.98202,1e-05,2.77946]
[1777069846834,52.68,77573.47,0.0,0.98197,1e-05,2.78602]
[1777069851873,52.68,77572.07,0.0,0.98195,1e-05,2.78807]
[1777069853889,52.68,77566.07,0.0,0.98187,1e-05,2.7983]
[1777069859931,52.68,77566.51,0.0,0.98188,1e-05,2.79696]
[1777069864966,52.67,77566.6,0.0,0.98189,1e-05,2.79631]
[1777069870001,52.67,77566.28,0.0,0.98189,1e-05,2.79638]
[1777069875036,52.67,77561.68,0.0,0.98183,1e-05,2.80385]
[1777069881078,52.67,77561.84,0.0,0.98184,1e-05,2.80287]
[1777069883092,52.67,77558.05,0.0,0.98179,1e-05,2.80921]
[1777069888127,52.66,77555.19,0.0,0.98175,1e-05,2.81352]
[1777069895177,52.66,77555.09,0.0,0.98177,1e-05,2.81057]
[1777069900431,52.66,77553.7,0.0,0.98176,1e-05,2.81245]
[1777069900504,52.66,77552.44,0.0,0.98174,1e-05,2.81451]
[1777069903097,52.65,77552.43,0.0,0.98174,1e-05,2.81425]
[1777069905247,52.65,77547.29,0.0,0.98168,1e-05,2.8228]
[1777069910283,52.65,77544.83,0.0,0.98165,1e-05,2.8263]
[1777069915318,52.65,77541.88,0.0,0.98162,1e-05,2.83061]
[1777069919346,52.64,77536.61,0.0,0.98155,1e-05,2.83916]
[1777069921361,52.64,77535.32,0.0,0.98154,1e-05,2.84103]
[1777069928410,52.63,77535.81,0.0,0.98155,1e-05,2.83878]
[1777069933445,52.63,77535.47,0.0,0.98156,1e-05,2.83839]
[1777069937474,52.63,77530.64,0.0,0.9815,1e-05,2.84608]
[1777069942507,52.62,77531.85,0.0,0.98152,1e-05,2.84289]
[1777069947543,52.62,77531.03,0.0,0.98152,1e-05,2.84333]
[1777069949557,52.62,77520.82,0.0,0.98138,1e-05,2.86093]
[1777069950563,52.62,77521.31,0.0,0.98139,1e-05,2.85984]
[1777069952578,52.61,77518.71,0.0,0.98137,1e-05,2.86179]
[1777069957613,52.61,77517.62,0.0,0.98136,1e-05,2.86257]
[1777069960310,52.61,77515.94,0.0,0.98134,1e-05,2.86508]
[1777069960845,52.61,77515.94,0.0,0.98134,1e-05,2.86508]
[1777069960846,52.61,77515.97,0.0,0.98135,1e-05,2.86479]
[1777069966676,52.6,77513.99,0.0,0.98133,1e-05,2.86686]
[1777069971710,52.59,77512.29,0.0,0.98131,1e-05,2.86867]
[1777069975739,52.59,77516.22,0.0,0.98138,1e-05,2.86073]
[1777069980773,52.58,77514.95,0.0,0.98137,1e-05,2.8618]
[1777069985809,52.58,77516.22,0.0,0.98139,1e-05,2.8584]
[1777069990843,52.57,77502.83,0.0,0.98122,1e-05,2.88103]
[1777069992858,52.57,77502.07,0.0,0.98121,1e-05,2.88189]
[1777069997892,52.57,77500.46,0.0,0.9812,1e-05,2.88345]
[1777069999907,52.56,77507.27,0.0,0.9813,1e-05,2.87083]
[1777070003937,52.56,77509.18,0.0,0.98133,1e-05,2.86627]
[1777070007965,52.56,77504.47,0.0,0.98127,1e-05,2.87374]
[1777070013000,52.55,77504.36,0.0,0.98129,1e-05,2.8706]
[1777070018036,52.55,77503.72,0.0,0.98129,1e-05,2.87065]
[1777070023071,52.54,77504.49,0.0,0.98131,1e-05,2.8682]
[1777070028106,52.54,77504.35,0.0,0.98132,1e-05,2.86745]
[1777070033141,52.53,77502.63,0.0,0.9813,1e-05,2.86951]
[1777070039184,52.53,77501.49,0.0,0.9813,1e-05,2.87034]
[1777070045226,52.52,77499.68,0.0,0.98128,1e-05,2.87233]
[1777070053282,52.52,77500.13,0.0,0.9813,1e-05,2.86997]
[1777070058317,52.51,77501.85,0.0,0.98133,1e-05,2.86596]
[1777070063352,52.51,77500.95,0.0,0.98132,1e-05,2.86665]
[1777070072415,52.5,77501.17,0.0,0.98135,1e-05,2.86248]
[1777070085505,52.49,77499.45,0.0,0.98135,1e-05,2.86336]
[1777070091547,52.49,77496.88,0.0,0.98132,1e-05,2.86688]
[1777070097589,52.48,77497.94,0.0,0.98134,1e-05,2.86398]
[1777070102626,52.48,77498.99,0.0,0.98136,1e-05,2.86129]
[1777070108667,52.48,77500.03,0.0,0.98138,1e-05,2.85849]
[1777070111688,52.47,77507.38,0.0,0.98149,1e-05,2.84503]
[1777070116722,52.47,77507.47,0.0,0.98149,1e-05,2.84422]
[1777070121758,52.47,77510.17,0.0,0.98154,1e-05,2.83884]
[1777070126797,52.47,77512.55,0.0,0.98157,1e-05,2.83406]
[1777070129815,52.46,77517.54,0.0,0.98164,1e-05,2.82496]
[1777070136863,52.46,77518.88,0.0,0.98168,1e-05,2.81979]
[1777070141898,52.46,77520.56,0.0,0.98171,1e-05,2.8164]
[1777070146933,52.46,77524.45,0.0,0.98176,1e-05,2.80918]
[1777070150700,52.46,77523.39,0.0,0.98175,1e-05,2.8108]
[1777070150708,52.46,77523.39,0.0,0.98175,1e-05,2.8108]
[1777070150961,52.46,77520.96,0.0,0.98172,1e-05,2.81498]
[1777070155996,52.45,77520.57,0.0,0.98172,1e-05,2.81523]
[1777070158009,52.45,77514.43,0.0,0.98163,1e-05,2.82582]
[1777070159016,52.45,77510.82,0.0,0.98158,1e-05,2.83207]
[1777070164053,52.45,77508.72,0.0,0.98156,1e-05,2.83519]
[1777070169088,52.45,77508.14,0.0,0.98156,1e-05,2.83564]
[1777070174123,52.45,77508.25,0.0,0.98156,1e-05,2.83489]
[1777070176780,52.44,77508.26,0.0,0.98156,1e-05,2.83466]
[1777070177144,52.44,77508.22,0.0,0.98156,1e-05,2.83462]
[1777070177585,52.44,77508.22,0.0,0.98156,1e-05,2.83462]
[1777070183186,52.44,77503.03,0.0,0.9815,1e-05,2.84299]
[1777070188221,52.44,77500.34,0.0,0.98147,1e-05,2.84713]
[1777070193256,52.43,77498.98,0.0,0.98147,1e-05,2.84668]
[1777070198291,52.43,77500.8,0.0,0.9815,1e-05,2.84278]
[1777070203326,52.43,77498.11,0.0,0.98146,1e-05,2.84685]
[1777070210374,52.42,77498.19,0.0,0.98147,1e-05,2.84569]
[1777070216417,52.42,77497.19,0.0,0.98147,1e-05,2.84658]
[1777070221453,52.42,77498.15,0.0,0.98149,1e-05,2.84414]
[1777070226488,52.41,77498.93,0.0,0.9815,1e-05,2.84204]
[1777070231523,52.41,77499.49,0.0,0.98152,1e-05,2.84033]
[1777070236558,52.41,77502.38,0.0,0.98156,1e-05,2.83451]
[1777070239579,52.41,77506.15,0.0,0.98162,1e-05,2.82748]
[1777070244614,52.4,77507.78,0.0,0.98164,1e-05,2.82403]
[1777070245621,52.4,77513.54,0.0,0.98172,1e-05,2.81381]
[1777070248641,52.4,77516.11,0.0,0.98176,1e-05,2.80905]
[1777070253676,52.4,77515.74,0.0,0.98177,1e-05,2.80716]
[1777070259719,52.4,77515.52,0.0,0.98177,1e-05,2.80715]
[1777070265761,52.4,77515.45,0.0,0.98177,1e-05,2.80691]
[1777070274823,52.4,77515.47,0.0,0.98178,1e-05,2.80636]
[1777070280865,52.39,77513.36,0.0,0.98175,1e-05,2.80971]
[1777070285901,52.39,77509.03,0.0,0.98169,1e-05,2.817]
[1777070286908,52.39,77504.96,0.0,0.98164,1e-05,2.82407]
[1777070291943,52.39,77504.72,0.0,0.98164,1e-05,2.82404]
[1777070297985,52.39,77504.89,0.0,0.98164,1e-05,2.82317]
[1777070303019,52.39,77505.28,0.0,0.98165,1e-05,2.822]
[1777070308054,52.38,77507.3,0.0,0.98168,1e-05,2.81798]
[1777070318125,52.38,77507.3,0.0,0.98171,1e-05,2.81491]
[1777070320138,52.38,77502.75,0.0,0.98164,1e-05,2.82272]
[1777070325174,52.38,77487.0,0.0,0.98143,1e-05,2.84998]
[1777070326181,52.38,77481.04,0.0,0.98135,1e-05,2.86045]
[1777070327187,52.38,77479.78,0.0,0.98133,1e-05,2.86253]
[1777070332231,52.37,77479.72,0.0,0.98134,1e-05,2.86176]
[1777070335252,52.37,77468.2,0.0,0.98118,1e-05,2.88177]
[1777070336259,52.37,77461.31,0.0,0.98109,1e-05,2.89393]
[1777070337284,52.37,77456.42,0.0,0.98102,1e-05,2.9025]
[1777070338273,52.37,77441.63,0.0,0.98081,1e-05,2.92894]
[1777070339280,52.37,77437.11,0.0,0.98075,1e-05,2.93688]
[1777070340290,52.36,77425.61,0.0,0.98059,1e-05,2.9575]
[1777070342305,52.34,77420.7,0.0,0.98057,1e-05,2.95981]
[1777070344318,52.32,77415.41,0.0,0.98052,1e-05,2.96564]
[1777070346340,52.32,77376.55,0.0,0.97996,1e-05,3.03668]
[1777070347340,52.32,77346.93,0.0,0.97951,2e-05,3.0924]
[1777070348346,52.31,77339.79,0.0,0.97941,2e-05,3.10542]
[1777070349353,52.31,77340.14,0.0,0.97942,2e-05,3.10416]
[1777070350360,52.31,77347.38,0.0,0.97953,2e-05,3.08983]
[1777070351367,52.31,77351.98,0.0,0.97961,2e-05,3.08053]
[1777070352374,52.3,77351.73,0.0,0.97961,2e-05,3.07983]
[1777070356402,52.29,77347.7,0.0,0.97957,2e-05,3.08511]
[1777070358416,52.29,77351.91,0.0,0.97964,2e-05,3.076]
[1777070360430,52.28,77355.9,0.0,0.97971,1e-05,3.06736]
[1777070365465,52.27,77354.67,0.0,0.97972,1e-05,3.06689]
[1777070370499,52.26,77356.93,0.0,0.97977,1e-05,3.05992]
[1777070374886,52.25,77357.44,0.0,0.97981,1e-05,3.05509]
[1777070374944,52.25,77357.44,0.0,0.97981,1e-05,3.05509]
[1777070375046,52.25,77361.47,0.0,0.97987,1e-05,3.04701]
[1777070378558,52.25,77308.59,0.0,0.97908,2e-05,3.14567]
[1777070379563,52.22,77296.84,0.0,0.97895,2e-05,3.16139]
[1777070380570,52.19,77296.4,0.0,0.979,2e-05,3.1551]
[1777070381578,52.16,77308.54,0.0,0.97925,2e-05,3.12482]
[1777070382587,52.13,77314.49,0.0,0.97939,2e-05,3.10703]
[1777070383594,52.11,77326.82,0.0,0.97962,2e-05,3.07753]
[1777070384601,52.11,77328.07,0.0,0.97964,2e-05,3.07461]
[1777070387622,52.1,77331.79,0.0,0.97971,2e-05,3.06591]
[1777070389668,52.1,77332.63,0.0,0.97973,2e-05,3.06378]
[1777070392345,52.09,77335.63,0.0,0.97978,1e-05,3.05706]
[1777070392369,52.09,77337.54,0.0,0.97982,1e-05,3.05294]
[1777070397692,52.08,77338.8,0.0,0.97986,1e-05,3.04749]
[1777070401720,52.07,77342.72,0.0,0.97993,1e-05,3.03812]
[1777070403739,52.07,77375.51,0.0,0.98042,1e-05,2.97664]
[1777070404742,52.04,77383.57,0.0,0.98058,1e-05,2.95665]
[1777070406755,52.04,77391.18,0.0,0.98069,1e-05,2.94203]
[1777070412798,52.03,77394.07,0.0,0.98075,1e-05,2.93488]
[1777070414812,52.03,77379.09,0.0,0.98054,1e-05,2.96173]
[1777070415819,52.03,77370.98,0.0,0.98042,1e-05,2.97632]
[1777070417833,52.03,77370.61,0.0,0.98042,1e-05,2.97624]
[1777070418840,52.03,77360.14,0.0,0.98027,1e-05,2.99525]
[1777070419847,52.02,77364.54,0.0,0.98034,1e-05,2.98668]
[1777070420692,52.02,77364.54,0.0,0.98034,1e-05,2.98668]
[1777070420854,52.02,77363.31,0.0,0.98032,1e-05,2.98856]
[1777070421808,52.02,77363.31,0.0,0.98032,1e-05,2.98856]
[1777070427903,52.01,77360.5,0.0,0.9803,1e-05,2.99104]
[1777070431042,52.01,77360.38,0.0,0.98031,1e-05,2.99049]
[1777070431143,52.01,77359.72,0.0,0.98032,1e-05,2.98909]
[1777070435959,52.0,77356.08,0.0,0.98028,1e-05,2.99393]
[1777070437973,51.99,77352.27,0.0,0.98023,1e-05,3.00025]
[1777070442001,51.99,77355.89,0.0,0.98029,1e-05,2.99198]
[1777070447038,51.98,77357.43,0.0,0.98033,1e-05,2.98731]
[1777070453080,51.97,77357.96,0.0,0.98035,1e-05,2.98423]
[1777070458115,51.96,77357.82,0.0,0.98036,1e-05,2.98279]
[1777070463150,51.96,77354.89,0.0,0.98033,1e-05,2.98654]
[1777070468185,51.95,77351.2,0.0,0.98029,1e-05,2.99169]
[1777070473219,51.94,77351.51,0.0,0.98031,1e-05,2.98939]
[1777070478255,51.94,77351.73,0.0,0.98033,1e-05,2.98728]
[1777070482284,51.93,77344.87,0.0,0.98024,1e-05,2.99868]
[1777070482854,51.93,77344.87,0.0,0.98024,1e-05,2.99868]
[1777070488324,51.92,77345.49,0.0,0.98026,1e-05,2.99544]
[1777070493360,51.91,77347.42,0.0,0.98032,1e-05,2.98789]
[1777070498394,51.91,77347.73,0.0,0.98034,1e-05,2.98566]
[1777070503430,51.9,77344.26,0.0,0.9803,1e-05,2.9905]
[1777070508464,51.89,77344.82,0.0,0.98032,1e-05,2.98783]
[1777070513500,51.89,77347.84,0.0,0.98037,1e-05,2.98061]
[1777070516521,51.88,77351.86,0.0,0.98044,1e-05,2.97222]
[1777070517527,51.88,77360.25,0.0,0.98057,1e-05,2.95643]
[1777070518535,51.88,77349.87,0.0,0.98042,1e-05,2.97531]
[1777070523570,51.87,77351.36,0.0,0.98045,1e-05,2.97107]
[1777070528605,51.87,77350.78,0.0,0.98046,1e-05,2.97038]
[1777070536661,51.86,77349.63,0.0,0.98046,1e-05,2.97018]
[1777070543709,51.85,77349.48,0.0,0.98047,1e-05,2.9685]
[1777070548745,51.84,77349.87,0.0,0.98049,1e-05,2.96642]
[1777070562843,51.83,77350.23,0.0,0.98053,1e-05,2.95981]
[1777070567879,51.82,77349.52,0.0,0.98053,1e-05,2.95981]
[1777070572914,51.82,77345.57,0.0,0.98049,1e-05,2.96582]
[1777070578956,51.81,77345.25,0.0,0.98049,1e-05,2.96476]
[1777070584998,51.8,77345.89,0.0,0.98052,1e-05,2.96193]
[1777070590033,51.8,77345.19,0.0,0.98052,1e-05,2.96185]
[1777070595068,51.79,77345.28,0.0,0.98053,1e-05,2.96029]
[1777070600106,51.79,77345.48,0.0,0.98054,1e-05,2.95854]
[1777070607155,51.78,77346.2,0.0,0.98057,1e-05,2.95528]
[1777070612190,51.77,77347.47,0.0,0.98061,1e-05,2.94934]
[1777070617226,51.77,77346.19,0.0,0.9806,1e-05,2.95038]
[1777070622259,51.76,77346.3,0.0,0.98061,1e-05,2.94887]
[1777070627295,51.76,77344.15,0.0,0.98059,1e-05,2.95156]
[1777070629309,51.75,77337.25,0.0,0.9805,1e-05,2.96379]
[1777070632329,51.75,77332.19,0.0,0.98043,1e-05,2.97232]
[1777070637365,51.74,77329.71,0.0,0.9804,1e-05,2.97543]
[1777070641955,51.74,77329.66,0.0,0.98041,1e-05,2.97433]
[1777070642399,51.74,77329.93,0.0,0.98042,1e-05,2.97353]
[1777070649449,51.73,77329.63,0.0,0.98043,1e-05,2.972]
[1777070654483,51.72,77332.43,0.0,0.98048,1e-05,2.96534]
[1777070657505,51.72,77328.7,0.0,0.98043,1e-05,2.9714]
[1777070663546,51.71,77327.07,0.0,0.98042,1e-05,2.97264]
[1777070668582,51.71,77323.48,0.0,0.98038,1e-05,2.97778]
[1777070673616,51.7,77323.48,0.0,0.98041,1e-05,2.97398]
[1777070678652,51.69,77327.15,0.0,0.98047,1e-05,2.96562]
[1777070683687,51.69,77326.52,0.0,0.98048,1e-05,2.9653]
[1777070692750,51.68,77313.48,0.0,0.98031,1e-05,2.9869]
[1777070693757,51.67,77313.83,0.0,0.98032,1e-05,2.98562]
[1777070699799,51.66,77314.07,0.0,0.98033,1e-05,2.98322]
[1777070701815,51.66,77320.91,0.0,0.98044,1e-05,2.96985]
[1777070703830,51.66,77331.21,0.0,0.98059,1e-05,2.95045]
[1777070704834,51.66,77346.82,0.0,0.98082,1e-05,2.92114]
[1777070705842,51.66,77346.74,0.0,0.98083,1e-05,2.92108]
[1777070707856,51.66,77340.88,0.0,0.98074,1e-05,2.93143]
[1777070709870,51.65,77338.11,0.0,0.98071,1e-05,2.93607]
[1777070710876,51.65,77333.74,0.0,0.98065,1e-05,2.9439]
[1777070713026,51.65,77333.58,0.0,0.98064,1e-05,2.94394]
[1777070713367,51.65,77333.58,0.0,0.98064,1e-05,2.94394]
[1777070713372,51.65,77327.57,0.0,0.98056,1e-05,2.95481]
[1777070717926,51.64,77331.67,0.0,0.98063,1e-05,2.9459]
[1777070722961,51.64,77334.65,0.0,0.98068,1e-05,2.93917]
[1777070727996,51.63,77334.69,0.0,0.98069,1e-05,2.9379]
[1777070733031,51.63,77334.34,0.0,0.98071,1e-05,2.93512]
[1777070739072,51.62,77333.96,0.0,0.98072,1e-05,2.93442]
[1777070741809,51.62,77334.18,0.0,0.98072,1e-05,2.93377]
[1777070741882,51.62,77332.5,0.0,0.9807,1e-05,2.9364]
[1777070745597,51.62,77328.75,0.0,0.98065,1e-05,2.94258]
[1777070752164,51.61,77329.8,0.0,0.98068,1e-05,2.93892]
[1777070762234,51.6,77329.8,0.0,0.9807,1e-05,2.93652]
[1777070766261,51.6,77337.25,0.0,0.98081,1e-05,2.92186]
[1777070767269,51.6,77345.69,0.0,0.98094,1e-05,2.90617]
[1777070769282,51.59,77361.74,0.0,0.98117,1e-05,2.87654]
[1777070770290,51.59,77363.83,0.0,0.9812,1e-05,2.87261]
[1777070775325,51.59,77364.4,0.0,0.98121,1e-05,2.87095]
[1777070778346,51.59,77371.6,0.0,0.98132,1e-05,2.85758]
[1777070779994,51.59,77374.5,0.0,0.98136,1e-05,2.85225]
[1777070780360,51.59,77374.45,0.0,0.98136,1e-05,2.85226]
[1777070783382,51.59,77382.83,0.0,0.98148,1e-05,2.83693]
[1777070785396,51.59,77384.78,0.0,0.98151,1e-05,2.83333]
[1777070789424,51.59,77395.07,0.0,0.98165,1e-05,2.81471]
[1777070790432,51.59,77398.39,0.0,0.9817,1e-05,2.80877]
[1777070794460,51.59,77390.98,0.0,0.98161,1e-05,2.81983]
[1777070796475,51.59,77388.05,0.0,0.98157,1e-05,2.82505]
[1777070796577,51.59,77388.05,0.0,0.98157,1e-05,2.82502]
[1777070797105,51.59,77388.05,0.0,0.98157,1e-05,2.82502]
[1777070802516,51.59,77386.83,0.0,0.98155,1e-05,2.82699]
[1777070805537,51.58,77392.44,0.0,0.98163,1e-05,2.81683]
[1777070806544,51.58,77399.73,0.0,0.98174,1e-05,2.80381]
[1777070808557,51.58,77401.69,0.0,0.98176,1e-05,2.80033]
[1777070814600,51.59,77403.88,0.0,0.98179,1e-05,2.79653]
[1777070819637,51.59,77406.07,0.0,0.98182,1e-05,2.79273]
[1777070820644,51.59,77402.09,0.0,0.98177,1e-05,2.79983]
[1777070821651,51.59,77390.78,0.0,0.98161,1e-05,2.82002]
[1777070822658,51.59,77386.28,0.0,0.98155,1e-05,2.82805]
[1777070827695,51.58,77386.09,0.0,0.98154,1e-05,2.82821]
[1777070828700,51.58,77366.04,0.0,0.98126,1e-05,2.86429]
[1777070829707,51.58,77364.45,0.0,0.98124,1e-05,2.86707]
[1777070835749,51.58,77363.8,0.0,0.98124,1e-05,2.86759]
[1777070840784,51.58,77366.14,0.0,0.98127,1e-05,2.8628]
[1777070841512,51.58,77366.14,0.0,0.98127,1e-05,2.8628]
[1777070841791,51.58,77367.93,0.0,0.9813,1e-05,2.85946]
[1777070842403,51.58,77367.93,0.0,0.9813,1e-05,2.85946]
[1777070848839,51.58,77368.47,0.0,0.98131,1e-05,2.85783]
[1777070851861,51.57,77382.18,0.0,0.98152,1e-05,2.8307]
[1777070853875,51.57,77385.45,0.0,0.98157,1e-05,2.82472]
[1777070858910,51.57,77382.53,0.0,0.98153,1e-05,2.82982]
[1777070862938,51.57,77378.63,0.0,0.98147,1e-05,2.83662]
[1777070869988,51.57,77378.11,0.0,0.98147,1e-05,2.83725]
[1777070871148,51.57,77375.43,0.0,0.98143,1e-05,2.84202]
[1777070871989,51.57,77375.43,0.0,0.98143,1e-05,2.84202]
[1777070872002,51.57,77374.83,0.0,0.98142,1e-05,2.84304]
[1777070877037,51.57,77373.93,0.0,0.98141,1e-05,2.84436]
[1777070882072,51.57,77368.22,0.0,0.98134,1e-05,2.85438]
[1777070886100,51.57,77363.33,0.0,0.98127,1e-05,2.8629]
[1777070888114,51.57,77358.75,0.0,0.9812,1e-05,2.87102]
[1777070894155,51.56,77357.8,0.0,0.9812,1e-05,2.87216]
[1777070895758,51.56,77357.8,0.0,0.9812,1e-05,2.87216]
[1777070902212,51.56,77355.48,0.0,0.98117,1e-05,2.87558]
[1777070905233,51.56,77360.62,0.0,0.98124,1e-05,2.86596]
[1777070910269,51.56,77362.5,0.0,0.98127,1e-05,2.86218]
[1777070915304,51.56,77362.83,0.0,0.98129,1e-05,2.85907]
[1777070921348,51.55,77361.93,0.0,0.98129,1e-05,2.86029]
[1777070926382,51.55,77360.07,0.0,0.98126,1e-05,2.86331]
[1777070931418,51.55,77360.33,0.0,0.98127,1e-05,2.86248]
[1777070936453,51.55,77357.84,0.0,0.98124,1e-05,2.86662]
[1777070941487,51.55,77356.83,0.0,0.98122,1e-05,2.86806]
[1777070946523,51.55,77356.18,0.0,0.98122,1e-05,2.86884]
[1777070950550,51.55,77347.92,0.0,0.9811,1e-05,2.88353]
[1777070952565,51.54,77339.78,0.0,0.98099,1e-05,2.89817]
[1777070956592,51.54,77334.63,0.0,0.98092,1e-05,2.90708]
[1777070958833,51.54,77334.63,0.0,0.98092,1e-05,2.90708]
[1777070958834,51.54,77334.63,0.0,0.98092,1e-05,2.90708]
[1777070960330,51.54,77333.66,0.0,0.98091,1e-05,2.90844]
[1777070960621,51.54,77333.03,0.0,0.9809,1e-05,2.90945]
[1777070964649,51.54,77341.53,0.0,0.98102,1e-05,2.89334]
[1777070970691,51.53,77339.59,0.0,0.981,1e-05,2.89626]
[1777070971698,51.53,77337.05,0.0,0.98098,1e-05,2.8986]
[1777070976733,51.53,77337.31,0.0,0.98099,1e-05,2.89757]
[1777070982775,51.53,77336.24,0.0,0.98098,1e-05,2.89889]
[1777070987811,51.53,77335.78,0.0,0.98098,1e-05,2.89916]
[1777070988819,51.53,77352.3,0.0,0.98121,1e-05,2.86892]
[1777070989826,51.53,77359.79,0.0,0.98132,1e-05,2.85528]
[1777070994861,51.53,77359.82,0.0,0.98132,1e-05,2.85504]
[1777070996875,51.52,77353.26,0.0,0.98123,1e-05,2.86685]
[1777070998889,51.52,77350.57,0.0,0.98119,1e-05,2.8716]
[1777070999273,51.52,77350.57,0.0,0.98119,1e-05,2.8716]
[1777070999279,51.52,77350.57,0.0,0.98119,1e-05,2.87154]
[1777071004930,51.52,77350.68,0.0,0.9812,1e-05,2.87101]
[1777071009965,51.52,77351.11,0.0,0.9812,1e-05,2.86991]
[1777071015004,51.52,77352.35,0.0,0.98122,1e-05,2.86736]
[1777071020037,51.52,77351.48,0.0,0.98121,1e-05,2.86866]
[1777071026081,51.52,77351.21,0.0,0.98121,1e-05,2.86882]
[1777071031116,51.52,77350.71,0.0,0.98122,1e-05,2.86726]
[1777071034120,51.52,77350.89,0.0,0.98123,1e-05,2.86677]
[1777071034137,51.52,77351.11,0.0,0.98123,1e-05,2.86632]
[1777071034593,51.52,77351.11,0.0,0.98123,1e-05,2.86632]
[1777071040179,51.51,77351.59,0.0,0.98124,1e-05,2.86515]
[1777071048235,51.51,77351.6,0.0,0.98124,1e-05,2.86474]
[1777071053270,51.51,77351.73,0.0,0.98125,1e-05,2.86425]
[1777071061326,51.51,77357.65,0.0,0.98133,1e-05,2.85315]
[1777071063340,51.51,77359.78,0.0,0.98136,1e-05,2.84925]
[1777071068375,51.51,77361.15,0.0,0.98138,1e-05,2.84665]
[1777071073410,51.51,77361.55,0.0,0.98139,1e-05,2.84582]
[1777071074903,51.51,77361.55,0.0,0.98139,1e-05,2.84582]
[1777071080458,51.51,77359.97,0.0,0.98137,1e-05,2.84846]
[1777071086501,51.51,77358.47,0.0,0.98135,1e-05,2.85098]
[1777071088515,51.51,77352.83,0.0,0.98127,1e-05,2.86111]
[1777071094556,51.51,77352.71,0.0,0.98128,1e-05,2.85879]
[1777071099591,51.5,77349.13,0.0,0.98124,1e-05,2.86496]
[1777071105633,51.5,77348.47,0.0,0.98123,1e-05,2.86574]
[1777071110669,51.5,77353.22,0.0,0.9813,1e-05,2.85677]
[1777071115704,51.5,77351.77,0.0,0.98128,1e-05,2.85912]
[1777071121746,51.5,77350.67,0.0,0.98127,1e-05,2.86072]
[1777071128796,51.5,77349.44,0.0,0.98126,1e-05,2.86246]
[1777071133831,51.49,77349.2,0.0,0.98125,1e-05,2.86252]
[1777071139873,51.49,77349.18,0.0,0.98126,1e-05,2.86209]
[1777071144908,51.49,77348.31,0.0,0.98125,1e-05,2.86329]
[1777071150949,51.49,77347.78,0.0,0.98124,1e-05,2.8638]
[1777071152966,51.49,77360.73,0.0,0.98144,1e-05,2.83806]
[1777071153973,51.49,77359.61,0.0,0.98143,1e-05,2.84005]
[1777071155988,51.49,77363.75,0.0,0.98149,1e-05,2.83253]
[1777071161031,51.49,77366.26,0.0,0.98152,1e-05,2.82793]
[1777071163045,51.49,77370.01,0.0,0.98157,1e-05,2.82119]
[1777071172107,51.49,77374.38,0.0,0.98164,1e-05,2.81337]
[1777071177143,51.49,77376.54,0.0,0.98167,1e-05,2.80959]
[1777071182178,51.49,77376.72,0.0,0.98167,1e-05,2.80936]
[1777071187212,51.49,77376.49,0.0,0.98166,1e-05,2.80985]
[1777071188220,51.49,77380.5,0.0,0.98172,1e-05,2.8027]
[1777071193255,51.49,77383.89,0.0,0.98177,1e-05,2.79679]
[1777071198291,51.49,77398.06,0.0,0.98196,1e-05,2.77182]
[1777071199298,51.49,77403.41,0.0,0.98203,1e-05,2.76244]
[1777071200305,51.49,77396.89,0.0,0.98194,1e-05,2.77397]
[1777071202319,51.49,77390.29,0.0,0.98185,1e-05,2.78589]
[1777071207354,51.49,77386.5,0.0,0.9818,1e-05,2.79284]
[1777071212389,51.49,77383.28,0.0,0.98176,1e-05,2.79659]
[1777071213137,51.49,77383.28,0.0,0.98176,1e-05,2.79659]
[1777071213396,51.49,77380.24,0.0,0.98172,1e-05,2.80204]
[1777071218431,51.49,77380.69,0.0,0.98173,1e-05,2.8013]
[1777071223466,51.49,77379.45,0.0,0.98171,1e-05,2.80359]
[1777071225480,51.49,77375.32,0.0,0.98165,1e-05,2.81099]
[1777071231301,51.49,77376.38,0.0,0.98167,1e-05,2.80909]
[1777071235550,51.49,77372.18,0.0,0.98161,1e-05,2.81665]
[1777071236558,51.49,77367.8,0.0,0.98155,1e-05,2.8245]
[1777071241592,51.49,77369.84,0.0,0.98157,1e-05,2.82077]
[1777071251662,51.49,77369.84,0.0,0.98158,1e-05,2.82067]
[1777071256699,51.49,77370.61,0.0,0.98159,1e-05,2.81928]
[1777071261733,51.49,77370.05,0.0,0.98158,1e-05,2.82028]
[1777071267776,51.49,77366.89,0.0,0.98153,1e-05,2.82591]
[1777071272811,51.49,77367.89,0.0,0.98156,1e-05,2.8219]
[1777071279860,51.49,77364.67,0.0,0.98152,1e-05,2.82766]
[1777071282882,51.49,77360.28,0.0,0.98146,1e-05,2.83552]
[1777071283889,51.49,77356.29,0.0,0.9814,1e-05,2.84269]
[1777071291945,51.49,77355.22,0.0,0.98139,1e-05,2.84432]
[1777071293959,51.49,77348.57,0.0,0.98129,1e-05,2.8563]
[1777071294966,51.49,77342.61,0.0,0.98121,1e-05,2.86706]
[1777071302015,51.49,77343.61,0.0,0.98123,1e-05,2.86478]
[1777071303223,51.49,77343.61,0.0,0.98123,1e-05,2.86478]
[1777071303325,51.49,77343.61,0.0,0.98123,1e-05,2.86472]
[1777071305036,51.49,77349.97,0.0,0.98132,1e-05,2.85307]
[1777071311079,51.49,77361.44,0.0,0.98148,1e-05,2.83214]
[1777071312085,51.49,77363.57,0.0,0.98151,1e-05,2.82829]
[1777071317121,51.49,77364.83,0.0,0.98153,1e-05,2.82603]
[1777071322159,51.49,77364.83,0.0,0.98153,1e-05,2.82603]
[1777071329207,51.49,77365.08,0.0,0.98153,1e-05,2.82559]
[1777071334243,51.49,77364.76,0.0,0.98154,1e-05,2.82401]
[1777071335086,51.49,77364.76,0.0,0.98154,1e-05,2.82401]
[1777071335249,51.49,77365.22,0.0,0.98155,1e-05,2.82319]
[1777071344313,51.49,77364.87,0.0,0.98154,1e-05,2.82387]
[1777071350355,51.49,77363.83,0.0,0.98153,1e-05,2.82575]
[1777071355389,51.49,77364.83,0.0,0.98154,1e-05,2.82396]
[1777071362446,51.49,77362.37,0.0,0.98151,1e-05,2.82843]
[1777071367482,51.49,77358.85,0.0,0.98146,1e-05,2.83473]
[1777071372516,51.49,77358.89,0.0,0.98146,1e-05,2.83461]
[1777071383595,51.49,77359.12,0.0,0.98146,1e-05,2.83412]
[1777071393665,51.49,77358.63,0.0,0.98147,1e-05,2.83278]
[1777071400714,51.49,77358.64,0.0,0.98147,1e-05,2.83275]
[1777071410784,51.49,77358.7,0.0,0.98147,1e-05,2.83265]
[1777071422868,51.49,77358.4,0.0,0.98147,1e-05,2.8332]
[1777071429917,51.49,77359.73,0.0,0.98149,1e-05,2.83082]
[1777071442000,51.49,77359.97,0.0,0.98149,1e-05,2.83043]
[1777071454097,51.49,77359.94,0.0,0.9815,1e-05,2.82834]
[1777071459132,51.49,77359.95,0.0,0.9815,1e-05,2.82834]
[1777071464167,51.49,77364.04,0.0,0.98156,1e-05,2.82105]
[1777071469202,51.49,77365.71,0.0,0.98158,1e-05,2.81814]
[1777071474580,51.49,77365.48,0.0,0.98158,1e-05,2.81863]
[1777071484308,51.49,77365.52,0.0,0.98158,1e-05,2.81874]
[1777071490349,51.49,77365.38,0.0,0.98157,1e-05,2.81906]
[1777071495384,51.49,77365.25,0.0,0.98157,1e-05,2.81935]
[1777071500420,51.49,77367.75,0.0,0.98161,1e-05,2.81491]
[1777071501427,51.49,77372.6,0.0,0.98167,1e-05,2.80624]
[1777071506462,51.49,77372.02,0.0,0.98167,1e-05,2.80741]
[1777071511497,51.49,77372.53,0.0,0.98168,1e-05,2.80446]
[1777071517539,51.49,77372.91,0.0,0.98169,1e-05,2.80396]
[1777071522573,51.49,77372.88,0.0,0.98169,1e-05,2.80415]
[1777071527609,51.49,77372.83,0.0,0.98169,1e-05,2.8044]
[1777071537680,51.49,77372.79,0.0,0.98168,1e-05,2.80472]
[1777071542714,51.49,77374.72,0.0,0.98171,1e-05,2.80139]
[1777071547750,51.49,77374.53,0.0,0.98171,1e-05,2.80186]
[1777071551777,51.5,77369.97,0.0,0.98164,1e-05,2.8101]
[1777071553792,51.5,77365.5,0.0,0.98158,1e-05,2.81813]
[1777071554799,51.5,77356.62,0.0,0.98145,1e-05,2.83409]
[1777071555806,51.49,77355.57,0.0,0.98144,1e-05,2.83595]
[1777071560841,51.49,77355.0,0.0,0.98143,1e-05,2.83681]
[1777071565875,51.49,77355.12,0.0,0.98143,1e-05,2.83645]
[1777071570911,51.49,77355.03,0.0,0.98143,1e-05,2.83648]
[1777071577959,51.49,77355.19,0.0,0.98145,1e-05,2.83388]
[1777071580478,51.49,77355.74,0.0,0.98146,1e-05,2.83288]
[1777071580516,51.49,77355.55,0.0,0.98146,1e-05,2.83321]
[1777071581239,51.49,77355.55,0.0,0.98146,1e-05,2.83321]
[1777071588030,51.49,77355.35,0.0,0.98145,1e-05,2.83347]
[1777071593064,51.49,77355.62,0.0,0.98146,1e-05,2.83293]
[1777071598099,51.49,77356.74,0.0,0.98147,1e-05,2.83088]
[1777071601121,51.49,77365.08,0.0,0.98159,1e-05,2.81588]
[1777071602128,51.49,77369.07,0.0,0.98165,1e-05,2.80876]
[1777071607163,51.49,77368.03,0.0,0.98163,1e-05,2.81078]
[1777071612198,51.49,77366.59,0.0,0.98161,1e-05,2.81352]
[1777071617232,51.49,77365.56,0.0,0.9816,1e-05,2.81547]
[1777071624282,51.49,77366.06,0.0,0.9816,1e-05,2.81468]
[1777071631331,51.49,77366.19,0.0,0.98162,1e-05,2.81238]
[1777071632337,51.49,77370.01,0.0,0.98167,1e-05,2.80555]
[1777071637373,51.5,77372.59,0.0,0.9817,1e-05,2.8011]
[1777071640653,51.5,77370.65,0.0,0.98168,1e-05,2.80463]
[1777071640691,51.5,77369.34,0.0,0.98166,1e-05,2.807]
[1777071641495,51.5,77369.34,0.0,0.98166,1e-05,2.807]
[1777071650464,51.5,77371.84,0.0,0.98169,1e-05,2.80281]
[1777071655499,51.5,77372.78,0.0,0.9817,1e-05,2.80129]
[1777071660534,51.5,77374.72,0.0,0.98173,1e-05,2.79798]
[1777071661541,51.5,77380.93,0.0,0.98182,1e-05,2.78695]
[1777071663554,51.5,77384.85,0.0,0.98187,1e-05,2.7801]
[1777071668589,51.5,77385.6,0.0,0.98188,1e-05,2.77909]
[1777071673625,51.5,77385.81,0.0,0.98188,1e-05,2.779]
[1777071678660,51.5,77386.19,0.0,0.98188,1e-05,2.77857]
[1777071683694,51.5,77387.49,0.0,0.9819,1e-05,2.7765]
[1777071688730,51.5,77387.88,0.0,0.9819,1e-05,2.77604]
[1777071693765,51.51,77390.42,0.0,0.98195,1e-05,2.76968]
[1777071699806,51.51,77390.25,0.0,0.98194,1e-05,2.77028]
[1777071703834,51.51,77395.65,0.0,0.98202,1e-05,2.76091]
[1777071708869,51.51,77395.94,0.0,0.98202,1e-05,2.76069]
[1777071713904,51.51,77395.41,0.0,0.98201,1e-05,2.7619]
[1777071719850,51.51,77395.86,0.0,0.98201,1e-05,2.76121]
[1777071721961,51.51,77389.35,0.0,0.98192,1e-05,2.77303]
[1777071723975,51.51,77385.65,0.0,0.98187,1e-05,2.77965]
[1777071724982,51.51,77381.93,0.0,0.98182,1e-05,2.78628]
[1777071730021,51.51,77382.42,0.0,0.98182,1e-05,2.78546]
[1777071735056,51.51,77381.3,0.0,0.98181,1e-05,2.78751]
[1777071740092,51.51,77385.93,0.0,0.98187,1e-05,2.77936]
[1777071742106,51.51,77380.71,0.0,0.9818,1e-05,2.78868]
[1777071750161,51.51,77372.7,0.0,0.98169,1e-05,2.80304]
[1777071751169,51.51,77369.74,0.0,0.98166,1e-05,2.80615]
[1777071756204,51.51,77369.75,0.0,0.98166,1e-05,2.80606]
[1777071761239,51.51,77368.38,0.0,0.98164,1e-05,2.80846]
[1777071766274,51.51,77366.02,0.0,0.98161,1e-05,2.81263]
[1777071771309,51.51,77362.97,0.0,0.98157,1e-05,2.81805]
[1777071776344,51.51,77363.03,0.0,0.98157,1e-05,2.81787]
[1777071781379,51.51,77361.76,0.0,0.98155,1e-05,2.82009]
[1777071782414,51.51,77361.76,0.0,0.98155,1e-05,2.82009]
[1777071788958,51.51,77360.61,0.0,0.98153,1e-05,2.82208]
[1777071789016,51.51,77360.98,0.0,0.98154,1e-05,2.82139]
[1777071789026,51.51,77360.98,0.0,0.98154,1e-05,2.82139]
[1777071789605,51.51,77360.98,0.0,0.98154,1e-05,2.82139]
[1777071789778,51.51,77360.98,0.0,0.98154,1e-05,2.82139]
[1777071795477,51.51,77362.44,0.0,0.98156,1e-05,2.81874]
[1777071801519,51.51,77361.93,0.0,0.98155,1e-05,2.81964]
[1777071806554,51.51,77361.09,0.0,0.98154,1e-05,2.82114]
[1777071808116,51.51,77361.44,0.0,0.98155,1e-05,2.82051]
[1777071808277,51.51,77361.44,0.0,0.98155,1e-05,2.82051]
[1777071808340,51.51,77361.44,0.0,0.98155,1e-05,2.82051]
[1777071808524,51.51,77361.44,0.0,0.98155,1e-05,2.82051]
[1777071808625,51.51,77361.44,0.0,0.98155,1e-05,2.8205]
[1777071817631,51.51,77366.02,0.0,0.98162,1e-05,2.81018]
[1777071818638,51.51,77371.56,0.0,0.9817,1e-05,2.80029]
[1777071819436,51.51,77371.56,0.0,0.9817,1e-05,2.80029]
[1777071819524,51.51,77371.56,0.0,0.9817,1e-05,2.80029]
[1777071819686,51.51,77371.56,0.0,0.9817,1e-05,2.80029]
[1777071819778,51.51,77371.56,0.0,0.9817,1e-05,2.80029]
[1777071819879,51.51,77371.51,0.0,0.9817,1e-05,2.80042]
[1777071825689,51.51,77372.28,0.0,0.98171,1e-05,2.79925]
[1777071830723,51.51,77368.98,0.0,0.98166,1e-05,2.8053]
[1777071831288,51.51,77368.98,0.0,0.98166,1e-05,2.8053]
[1777071831527,51.51,77368.98,0.0,0.98166,1e-05,2.8053]
[1777071831652,51.51,77368.98,0.0,0.98166,1e-05,2.8053]
[1777071831778,51.51,77368.98,0.0,0.98166,1e-05,2.8053]
[1777071831870,51.51,77369.48,0.0,0.98167,1e-05,2.80443]
[1777071840794,51.51,77369.11,0.0,0.98166,1e-05,2.80528]
[1777071846836,51.51,77368.62,0.0,0.98165,1e-05,2.80626]
[1777071851871,51.52,77369.15,0.0,0.98166,1e-05,2.8054]
[1777071858920,51.52,77369.02,0.0,0.98166,1e-05,2.80576]
[1777071863955,51.52,77368.87,0.0,0.98166,1e-05,2.80613]
[1777071870255,51.52,77369.09,0.0,0.98166,1e-05,2.8058]
[1777071870273,51.52,77369.09,0.0,0.98166,1e-05,2.8058]
[1777071870530,51.52,77369.09,0.0,0.98166,1e-05,2.8058]
[1777071870777,51.52,77369.09,0.0,0.98166,1e-05,2.8058]
[1777071870870,51.52,77369.09,0.0,0.98166,1e-05,2.80584]
[1777071876040,51.52,77368.72,0.0,0.98167,1e-05,2.80444]
[1777071881074,51.52,77369.42,0.0,0.98167,1e-05,2.80328]
[1777071886110,51.52,77371.49,0.0,0.9817,1e-05,2.7997]
[1777071892152,51.52,77371.56,0.0,0.9817,1e-05,2.79972]
[1777071893711,51.52,77371.56,0.0,0.9817,1e-05,2.79972]
[1777071893776,51.52,77371.56,0.0,0.9817,1e-05,2.79972]
[1777071893955,51.52,77371.56,0.0,0.9817,1e-05,2.79972]
[1777071894022,51.52,77371.56,0.0,0.9817,1e-05,2.79972]
[1777071894123,51.52,77371.56,0.0,0.9817,1e-05,2.79976]
[1777071897102,51.52,77374.74,0.0,0.98175,1e-05,2.79412]
[1777071897276,51.52,77377.92,0.0,0.98179,1e-05,2.78849]
[1777071897421,51.52,77377.92,0.0,0.98179,1e-05,2.78849]
[1777071897520,51.52,77377.92,0.0,0.98179,1e-05,2.78849]
[1777071897522,51.52,77382.52,0.0,0.98185,1e-05,2.78035]
[1777071903229,51.52,77385.06,0.0,0.98189,1e-05,2.77618]
[1777071904405,51.52,77385.06,0.0,0.98189,1e-05,2.77618]
[1777071904525,51.52,77385.06,0.0,0.98189,1e-05,2.77618]
[1777071904825,51.52,77385.06,0.0,0.98189,1e-05,2.77618]
[1777071905024,51.52,77385.06,0.0,0.98189,1e-05,2.77618]
[1777071905031,51.52,77388.71,0.0,0.98194,1e-05,2.76977]
[1777071911287,51.52,77389.83,0.0,0.98195,1e-05,2.76828]
[1777071914945,51.52,77389.41,0.0,0.98194,1e-05,2.76915]
[1777071915029,51.52,77389.41,0.0,0.98194,1e-05,2.76915]
[1777071915046,51.52,77389.41,0.0,0.98194,1e-05,2.76928]
[1777071915544,51.52,77389.41,0.0,0.98194,1e-05,2.76928]
[1777071915778,51.52,77389.41,0.0,0.98194,1e-05,2.76928]
[1777071923371,51.53,77390.7,0.0,0.98195,1e-05,2.76751]
[1777071929413,51.53,77390.91,0.0,0.98195,1e-05,2.76751]
[1777071931082,51.53,77390.91,0.0,0.98195,1e-05,2.76751]
[1777071931162,51.53,77390.32,0.0,0.98196,1e-05,2.76652]
[1777071931273,51.53,77390.32,0.0,0.98196,1e-05,2.76652]
[1777071931519,51.53,77390.32,0.0,0.98196,1e-05,2.76652]
[1777071931771,51.53,77390.32,0.0,0.98196,1e-05,2.76652]
[1777071936043,51.53,77388.4,0.0,0.98193,1e-05,2.7701]
[1777071936062,51.53,77387.63,0.0,0.98192,1e-05,2.77156]
[1777071936275,51.53,77387.63,0.0,0.98192,1e-05,2.77156]
[1777071939194,51.53,77387.13,0.0,0.98191,1e-05,2.77255]
[1777071939272,51.53,77387.13,0.0,0.98191,1e-05,2.77255]
[1777071946532,51.53,77386.29,0.0,0.9819,1e-05,2.77439]
[1777071951958,51.53,77385.04,0.0,0.98188,1e-05,2.77678]
[1777071952026,51.53,77385.04,0.0,0.98188,1e-05,2.77678]
[1777071952059,51.53,77383.96,0.0,0.98186,1e-05,2.77877]
[1777071952308,51.53,77383.96,0.0,0.98186,1e-05,2.77877]
[1777071952522,51.53,77383.96,0.0,0.98186,1e-05,2.77877]
[1777071958616,51.53,77384.21,0.0,0.98186,1e-05,2.77853]
[1777071965665,51.53,77384.84,0.0,0.98187,1e-05,2.77768]
[1777071971707,51.54,77384.75,0.0,0.98187,1e-05,2.77808]
[1777071982791,51.54,77384.45,0.0,0.98186,1e-05,2.77905]
[1777071984493,51.54,77384.67,0.0,0.98186,1e-05,2.7787]
[1777071984529,51.54,77384.67,0.0,0.98186,1e-05,2.7787]
[1777071984838,51.54,77384.67,0.0,0.98186,1e-05,2.7787]
[1777071985026,51.54,77384.67,0.0,0.98186,1e-05,2.7787]
[1777071985068,51.54,77384.67,0.0,0.98186,1e-05,2.77874]
[1777071990845,51.54,77384.84,0.0,0.98186,1e-05,2.77866]
[1777072000341,51.54,77384.84,0.0,0.98186,1e-05,2.77866]
[1777072000521,51.54,77384.84,0.0,0.98186,1e-05,2.77866]
[1777072000561,51.54,77384.84,0.0,0.98186,1e-05,2.77866]
[1777072000772,51.54,77384.84,0.0,0.98186,1e-05,2.77866]
[1777072000874,51.54,77384.84,0.0,0.98187,1e-05,2.77688]
[1777072003935,51.54,77389.92,0.0,0.98194,1e-05,2.76799]
[1777072004891,51.54,77389.92,0.0,0.98194,1e-05,2.76799]
[1777072005025,51.54,77389.92,0.0,0.98194,1e-05,2.76799]
[1777072005029,51.54,77393.39,0.0,0.98199,1e-05,2.76191]
[1777072005365,51.54,77393.39,0.0,0.98199,1e-05,2.76191]
[1777072005522,51.54,77393.39,0.0,0.98199,1e-05,2.76191]
[1777072010984,51.54,77395.01,0.0,0.98201,1e-05,2.75942]
[1777072013037,51.54,77397.5,0.0,0.98204,1e-05,2.75509]
[1777072013080,51.54,77397.97,0.0,0.98205,1e-05,2.75433]
[1777072013277,51.54,77397.97,0.0,0.98205,1e-05,2.75433]
[1777072013699,51.54,77397.97,0.0,0.98205,1e-05,2.75433]
[1777072013778,51.54,77397.97,0.0,0.98205,1e-05,2.75433]
[1777072022066,51.55,77398.86,0.0,0.98206,1e-05,2.75346]
[1777072023072,51.55,77406.3,0.0,0.98216,1e-05,2.74045]
[1777072026093,51.55,77398.83,0.0,0.98205,1e-05,2.75388]
[1777072026486,51.55,77398.83,0.0,0.98205,1e-05,2.75388]
[1777072026528,51.55,77398.83,0.0,0.98205,1e-05,2.75388]
[1777072027027,51.55,77398.83,0.0,0.98205,1e-05,2.75388]
[1777072027099,51.55,77399.27,0.0,0.98206,1e-05,2.7532]
[1777072027270,51.55,77399.27,0.0,0.98206,1e-05,2.7532]
[1777072030121,51.55,77391.13,0.0,0.98195,1e-05,2.76781]
[1777072031506,51.55,77388.25,0.0,0.98191,1e-05,2.77299]
[1777072031528,51.55,77388.25,0.0,0.98191,1e-05,2.77299]
[1777072031918,51.55,77388.25,0.0,0.98191,1e-05,2.77299]
[1777072032023,51.55,77388.25,0.0,0.98191,1e-05,2.77299]
[1777072032134,51.55,77388.18,0.0,0.9819,1e-05,2.77317]
[1777072037170,51.55,77386.36,0.0,0.98188,1e-05,2.77666]
[1777072038086,51.55,77386.36,0.0,0.98188,1e-05,2.77666]
[1777072038177,51.55,77386.73,0.0,0.98188,1e-05,2.77605]
[1777072038281,51.55,77386.73,0.0,0.98188,1e-05,2.77605]
[1777072038415,51.55,77386.73,0.0,0.98188,1e-05,2.77605]
[1777072038520,51.55,77386.73,0.0,0.98188,1e-05,2.77605]
[1777072045227,51.55,77386.49,0.0,0.98188,1e-05,2.77674]
[1777072051268,51.55,77386.33,0.0,0.98189,1e-05,2.77509]
[1777072058874,51.55,77386.24,0.0,0.98188,1e-05,2.77533]
[1777072059022,51.55,77386.24,0.0,0.98188,1e-05,2.77533]
[1777072061023,51.55,77386.24,0.0,0.98188,1e-05,2.77552]
[1777072061124,51.55,77386.24,0.0,0.98188,1e-05,2.77559]
[1777072061778,51.55,77386.24,0.0,0.98188,1e-05,2.77559]
[1777072062031,51.55,77386.24,0.0,0.98188,1e-05,2.77559]
[1777072062046,51.56,77386.24,0.0,0.98188,1e-05,2.77563]
[1777072067318,51.56,77386.24,0.0,0.98188,1e-05,2.7757]
[1777072067425,51.56,77386.24,0.0,0.98188,1e-05,2.7757]
[1777072067525,51.56,77386.24,0.0,0.98188,1e-05,2.7757]
[1777072075437,51.56,77387.53,0.0,0.9819,1e-05,2.77386]
[1777072080473,51.56,77387.74,0.0,0.9819,1e-05,2.77368]
[1777072084798,51.56,77387.66,0.0,0.9819,1e-05,2.7739]
[1777072085024,51.56,77387.66,0.0,0.9819,1e-05,2.7739]
[1777072085086,51.56,77387.66,0.0,0.9819,1e-05,2.7739]
[1777072085274,51.56,77387.66,0.0,0.9819,1e-05,2.7739]
[1777072085187,51.56,77387.65,0.0,0.98189,1e-05,2.77403]
[1777072090555,51.56,77387.86,0.0,0.9819,1e-05,2.77384]
[1777072102639,51.56,77387.87,0.0,0.98189,1e-05,2.77427]
[1777072107674,51.56,77388.1,0.0,0.98189,1e-05,2.77405]
[1777072109686,51.56,77388.87,0.0,0.9819,1e-05,2.77272]
[1777072109781,51.56,77388.87,0.0,0.9819,1e-05,2.77272]
[1777072110172,51.56,77388.87,0.0,0.9819,1e-05,2.77272]
[1777072110271,51.56,77388.87,0.0,0.9819,1e-05,2.77272]
[1777072110273,51.56,77388.5,0.0,0.9819,1e-05,2.77345]
[1777072118751,51.56,77387.67,0.0,0.9819,1e-05,2.77309]
[1777072121910,51.56,77387.98,0.0,0.9819,1e-05,2.77262]
[1777072122032,51.56,77387.98,0.0,0.9819,1e-05,2.77262]
[1777072122340,51.56,77387.98,0.0,0.9819,1e-05,2.77262]
[1777072122126,51.56,77387.98,0.0,0.9819,1e-05,2.77266]
[1777072122526,51.56,77387.98,0.0,0.9819,1e-05,2.77266]
[1777072127815,51.57,77388.18,0.0,0.9819,1e-05,2.77254]
[1777072128553,51.57,77388.18,0.0,0.9819,1e-05,2.77254]
[1777072128773,51.57,77388.18,0.0,0.9819,1e-05,2.77254]
[1777072129038,51.57,77388.18,0.0,0.9819,1e-05,2.77254]
[1777072129275,51.57,77388.18,0.0,0.9819,1e-05,2.77254]
[1777072129317,51.57,77388.49,0.0,0.98191,1e-05,2.77207]
[1777072135871,51.57,77388.11,0.0,0.9819,1e-05,2.77297]
[1777072146947,51.57,77388.39,0.0,0.9819,1e-05,2.77288]
[1777072152989,51.57,77390.86,0.0,0.98193,1e-05,2.76872]
[1777072153745,51.57,77390.86,0.0,0.98193,1e-05,2.76872]
[1777072153775,51.57,77390.86,0.0,0.98193,1e-05,2.76872]
[1777072154337,51.57,77390.86,0.0,0.98193,1e-05,2.76872]
[1777072154380,51.57,77391.1,0.0,0.98194,1e-05,2.76839]
[1777072154524,51.57,77391.1,0.0,0.98194,1e-05,2.76839]
[1777072162053,51.57,77390.71,0.0,0.98193,1e-05,2.76939]
[1777072167088,51.57,77390.65,0.0,0.98192,1e-05,2.76971]
[1777072174137,51.57,77394.33,0.0,0.98199,1e-05,2.76135]
[1777072174741,51.57,77394.33,0.0,0.98199,1e-05,2.76135]
[1777072174777,51.57,77394.33,0.0,0.98199,1e-05,2.76135]
[1777072175295,51.57,77394.33,0.0,0.98199,1e-05,2.76135]
[1777072175396,51.57,77397.76,0.0,0.98203,1e-05,2.75541]
[1777072175525,51.57,77397.76,0.0,0.98203,1e-05,2.75541]
[1777072181186,51.58,77397.29,0.0,0.98202,1e-05,2.7566]
[1777072186220,51.58,77397.35,0.0,0.98202,1e-05,2.75688]
[1777072195283,51.58,77397.85,0.0,0.98202,1e-05,2.75681]
[1777072196372,51.58,77397.85,0.0,0.98202,1e-05,2.75681]
[1777072196401,51.58,77397.46,0.0,0.98202,1e-05,2.75758]
[1777072196531,51.58,77397.46,0.0,0.98202,1e-05,2.75758]
[1777072196752,51.58,77397.46,0.0,0.98202,1e-05,2.75758]
[1777072196772,51.58,77397.46,0.0,0.98202,1e-05,2.75758]
[1777072200319,51.58,77397.85,0.0,0.98202,1e-05,2.75726]
[1777072206360,51.59,77397.89,0.0,0.98202,1e-05,2.75775]
[1777072209687,51.59,77400.01,0.0,0.98204,1e-05,2.7543]
[1777072209771,51.59,77400.01,0.0,0.98204,1e-05,2.7543]
[1777072210178,51.59,77400.01,0.0,0.98204,1e-05,2.7543]
[1777072210277,51.59,77400.01,0.0,0.98204,1e-05,2.7543]
[1777072210389,51.59,77400.39,0.0,0.98205,1e-05,2.75373]
[1777072217115,51.59,77400.44,0.0,0.98205,1e-05,2.75386]
[1777072218950,51.59,77402.85,0.0,0.98207,1e-05,2.75024]
[1777072219030,51.59,77402.85,0.0,0.98207,1e-05,2.75024]
[1777072219452,51.59,77403.77,0.0,0.98209,1e-05,2.74874]
[1777072219889,51.59,77403.77,0.0,0.98209,1e-05,2.74874]
[1777072220023,51.59,77403.77,0.0,0.98209,1e-05,2.74874]
[1777072225451,51.59,77404.39,0.0,0.98209,1e-05,2.7481]
[1777072225526,51.59,77404.46,0.0,0.98209,1e-05,2.74809]
[1777072225722,51.59,77403.57,0.0,0.98208,1e-05,2.74977]
[1777072226513,51.59,77403.57,0.0,0.98208,1e-05,2.74977]
[1777072226521,51.59,77403.57,0.0,0.98208,1e-05,2.74977]
[1777072232543,51.6,77403.36,0.0,0.98208,1e-05,2.74876]
[1777072240120,51.6,77403.33,0.0,0.98208,1e-05,2.74914]
[1777072240272,51.6,77403.33,0.0,0.98208,1e-05,2.74914]
[1777072240274,51.6,77404.21,0.0,0.98209,1e-05,2.74803]
[1777072240726,51.6,77404.21,0.0,0.98209,1e-05,2.74803]
[1777072240778,51.6,77404.21,0.0,0.98209,1e-05,2.74803]
[1777072249662,51.61,77404.17,0.0,0.98208,1e-05,2.74919]
[1777072255704,51.61,77404.44,0.0,0.98208,1e-05,2.74935]
[1777072258424,51.61,77405.19,0.0,0.98209,1e-05,2.74814]
[1777072258473,51.61,77412.36,0.0,0.98218,1e-05,2.7358]
[1777072258522,51.61,77412.36,0.0,0.98218,1e-05,2.7358]
[1777072258857,51.61,77411.95,0.0,0.98218,1e-05,2.73651]
[1777072259753,51.61,77411.95,0.0,0.98218,1e-05,2.73651]
[1777072259777,51.61,77411.95,0.0,0.98218,1e-05,2.73651]
[1777072265144,51.61,77411.96,0.0,0.98217,1e-05,2.73713]
[1777072265276,51.61,77411.96,0.0,0.98217,1e-05,2.73713]
[1777072265294,51.61,77411.58,0.0,0.98217,1e-05,2.73791]
[1777072266296,51.61,77411.58,0.0,0.98217,1e-05,2.73791]
[1777072266525,51.61,77411.42,0.0,0.98216,1e-05,2.73843]
[1777072273148,51.62,77410.85,0.0,0.98215,1e-05,2.73988]
[1777072273276,51.62,77410.85,0.0,0.98215,1e-05,2.73988]
[1777072273374,51.62,77411.06,0.0,0.98215,1e-05,2.73973]
[1777072274159,51.62,77411.06,0.0,0.98215,1e-05,2.73973]
[1777072274277,51.62,77411.06,0.0,0.98215,1e-05,2.73973]
[1777072281999,51.62,77411.48,0.0,0.98215,1e-05,2.73966]
[1777072282025,51.62,77411.48,0.0,0.98215,1e-05,2.73966]
[1777072282196,51.62,77412.21,0.0,0.98216,1e-05,2.7387]
[1777072283201,51.62,77412.21,0.0,0.98216,1e-05,2.7387]
[1777072283281,51.62,77412.21,0.0,0.98216,1e-05,2.7387]
[1777072288954,51.62,77409.89,0.0,0.98212,1e-05,2.7435]
[1777072290291,51.62,77409.89,0.0,0.98212,1e-05,2.7435]
[1777072290525,51.62,77409.89,0.0,0.98212,1e-05,2.7435]
[1777072290392,51.63,77409.53,0.0,0.98212,1e-05,2.74424]
[1777072291335,51.63,77409.53,0.0,0.98212,1e-05,2.74424]
[1777072291526,51.63,77409.53,0.0,0.98212,1e-05,2.74424]
[1777072291377,51.63,77409.8,0.0,0.98213,1e-05,2.74173]
[1777072301145,51.63,77409.81,0.0,0.98213,1e-05,2.74222]
[1777072301277,51.63,77409.81,0.0,0.98213,1e-05,2.74222]
[1777072301303,51.63,77409.81,0.0,0.98213,1e-05,2.74275]
[1777072302414,51.63,77409.81,0.0,0.98213,1e-05,2.74275]
[1777072302524,51.63,77409.81,0.0,0.98213,1e-05,2.74275]
[1777072307492,51.63,77409.53,0.0,0.98212,1e-05,2.74375]
[1777072307525,51.63,77409.53,0.0,0.98212,1e-05,2.74375]
[1777072307536,51.63,77411.25,0.0,0.98214,1e-05,2.74094]
[1777072307959,51.63,77411.25,0.0,0.98214,1e-05,2.74094]
[1777072308021,51.63,77411.25,0.0,0.98214,1e-05,2.74094]
[1777072313547,51.63,77412.09,0.0,0.98215,1e-05,2.73979]
[1777072313773,51.63,77412.09,0.0,0.98215,1e-05,2.73979]
[1777072314129,51.64,77413.66,0.0,0.98217,1e-05,2.73736]
[1777072314913,51.64,77413.66,0.0,0.98217,1e-05,2.73736]
[1777072315022,51.64,77413.66,0.0,0.98217,1e-05,2.73736]
[1777072321518,51.64,77414.83,0.0,0.98218,1e-05,2.73577]
[1777072321552,51.64,77417.44,0.0,0.98221,1e-05,2.73166]
[1777072321770,51.64,77417.44,0.0,0.98221,1e-05,2.73166]
[1777072322185,51.64,77418.35,0.0,0.98223,1e-05,2.73007]
[1777072322727,51.64,77418.35,0.0,0.98223,1e-05,2.73007]
[1777072322774,51.64,77418.35,0.0,0.98223,1e-05,2.73007]
[1777072325206,51.64,77421.52,0.0,0.98227,1e-05,2.7249]
[1777072327221,51.64,77426.08,0.0,0.98233,1e-05,2.71723]
[1777072327836,51.64,77426.08,0.0,0.98233,1e-05,2.71723]
[1777072328021,51.64,77426.08,0.0,0.98233,1e-05,2.71723]
[1777072333263,51.65,77427.15,0.0,0.98233,1e-05,2.71626]
[1777072334269,51.65,77429.29,0.0,0.98236,1e-05,2.71269]
[1777072336107,51.65,77429.15,0.0,0.98236,1e-05,2.71325]
[1777072336271,51.65,77429.15,0.0,0.98236,1e-05,2.71325]
[1777072337032,51.65,77429.1,0.0,0.98236,1e-05,2.71333]
[1777072337291,51.65,77429.08,0.0,0.98236,1e-05,2.71352]
[1777072342326,51.65,77427.96,0.0,0.98233,1e-05,2.71622]
[1777072343995,51.65,77424.88,0.0,0.98229,1e-05,2.72173]
[1777072344023,51.65,77424.88,0.0,0.98229,1e-05,2.72173]
[1777072350381,51.66,77414.58,0.0,0.98214,1e-05,2.74062]
[1777072350752,51.66,77414.58,0.0,0.98214,1e-05,2.74062]
[1777072350771,51.66,77414.58,0.0,0.98214,1e-05,2.74062]
[1777072352673,51.66,77412.76,0.0,0.98213,1e-05,2.74189]
[1777072352773,51.66,77412.76,0.0,0.98213,1e-05,2.74189]
[1777072352774,51.66,77412.76,0.0,0.98213,1e-05,2.74199]
[1777072353859,51.66,77412.76,0.0,0.98213,1e-05,2.74199]
[1777072354026,51.66,77412.76,0.0,0.98213,1e-05,2.74199]
[1777072359444,51.66,77411.15,0.0,0.9821,1e-05,2.74536]
[1777072365487,51.66,77411.0,0.0,0.9821,1e-05,2.74624]
[1777072368368,51.66,77411.0,0.0,0.9821,1e-05,2.74624]
[1777072368523,51.66,77411.0,0.0,0.9821,1e-05,2.74624]
[1777072369969,51.66,77411.0,0.0,0.9821,1e-05,2.7465]
[1777072370021,51.66,77411.0,0.0,0.9821,1e-05,2.7465]
[1777072370071,51.67,77411.0,0.0,0.98209,1e-05,2.74658]
[1777072375557,51.67,77410.91,0.0,0.98209,1e-05,2.74727]
[1777072382606,51.67,77410.26,0.0,0.98208,1e-05,2.749]
[1777072383267,51.67,77410.26,0.0,0.98208,1e-05,2.749]
[1777072383521,51.67,77410.26,0.0,0.98208,1e-05,2.749]
[1777072388787,51.67,77410.99,0.0,0.98208,1e-05,2.74828]
[1777072389021,51.67,77410.99,0.0,0.98208,1e-05,2.74828]
[1777072390942,51.75,77416.23,0.0,0.98201,1e-05,2.75768]
[1777072391026,51.75,77416.23,0.0,0.98201,1e-05,2.75768]
[1777072391089,51.76,77415.83,0.0,0.982,1e-05,2.75902]
[1777072396704,51.77,77415.9,0.0,0.98197,1e-05,2.76251]
[1777072399724,51.78,77419.46,0.0,0.98201,1e-05,2.75809]
[1777072404760,51.79,77420.0,0.0,0.98199,1e-05,2.76036]
[1777072407024,51.8,77420.01,0.0,0.98199,1e-05,2.76097]
[1777072413826,51.81,77419.8,0.0,0.98198,1e-05,2.76128]
[1777072419311,51.81,77419.26,0.0,0.98197,1e-05,2.76235]
[1777072419412,51.81,77419.26,0.0,0.98197,1e-05,2.76235]
[1777072419520,51.81,77419.26,0.0,0.98197,1e-05,2.76235]
[1777072419622,51.81,77418.26,0.0,0.98196,1e-05,2.76434]
[1777072432959,51.81,77418.86,0.0,0.98196,1e-05,2.76401]
[1777072435054,51.81,77418.77,0.0,0.98196,1e-05,2.76423]
[1777072435108,51.81,77418.77,0.0,0.98196,1e-05,2.76423]
[1777072435271,51.81,77418.77,0.0,0.98196,1e-05,2.76423]
[1777072435373,51.81,77418.77,0.0,0.98196,1e-05,2.76428]
[1777072441018,51.81,77418.97,0.0,0.98196,1e-05,2.76426]
[1777072443265,51.81,77417.5,0.0,0.98194,1e-05,2.7669]
[1777072443409,51.81,77417.5,0.0,0.98194,1e-05,2.7669]
[1777072443520,51.81,77417.5,0.0,0.98194,1e-05,2.7669]
[1777072443621,51.81,77416.47,0.0,0.98192,1e-05,2.76924]
[1777072450081,51.82,77415.26,0.0,0.9819,1e-05,2.77162]
[1777072451318,51.82,77415.26,0.0,0.9819,1e-05,2.77162]
[1777072451522,51.82,77415.26,0.0,0.9819,1e-05,2.77162]
[1777072451552,51.82,77415.26,0.0,0.9819,1e-05,2.77162]
[1777072451604,51.82,77414.94,0.0,0.9819,1e-05,2.77226]
[1777072451775,51.82,77414.94,0.0,0.9819,1e-05,2.77226]
[1777072453102,51.82,77411.0,0.0,0.98184,1e-05,2.77925]
[1777072454255,51.82,77411.0,0.0,0.98184,1e-05,2.77925]
[1777072454278,51.82,77411.0,0.0,0.98184,1e-05,2.77925]
[1777072454413,51.82,77411.0,0.0,0.98184,1e-05,2.77925]
[1777072454523,51.82,77411.0,0.0,0.98184,1e-05,2.77925]
[1777072454624,51.82,77408.21,0.0,0.9818,1e-05,2.78455]
[1777072460151,51.83,77411.18,0.0,0.98183,1e-05,2.78092]
[1777072466372,51.89,77411.63,0.0,0.98172,1e-05,2.79485]
[1777072469669,51.97,77410.73,0.0,0.98157,1e-05,2.81409]
[1777072469708,52.0,77411.4,0.0,0.98152,1e-05,2.82112]
[1777072469777,52.0,77411.4,0.0,0.98152,1e-05,2.82112]
[1777072469944,52.0,77411.4,0.0,0.98152,1e-05,2.82112]
[1777072470020,52.0,77411.4,0.0,0.98152,1e-05,2.82112]
[1777072475255,52.08,77411.4,0.0,0.98139,1e-05,2.83815]
[1777072480290,52.16,77411.49,0.0,0.98125,1e-05,2.85538]
[1777072481940,52.17,77411.67,0.0,0.98123,1e-05,2.85832]
[1777072482031,52.17,77411.67,0.0,0.98123,1e-05,2.85832]
[1777072482100,52.17,77411.67,0.0,0.98123,1e-05,2.85832]
[1777072482275,52.17,77411.67,0.0,0.98123,1e-05,2.85832]
[1777072482305,52.19,77411.56,0.0,0.9812,1e-05,2.86172]
[1777072487340,52.24,77412.05,0.0,0.98112,1e-05,2.8733]
[1777072493383,52.25,77412.06,0.0,0.9811,1e-05,2.87501]
[1777072498418,52.25,77411.72,0.0,0.98109,1e-05,2.87703]
[1777072500512,52.26,77411.75,0.0,0.98108,1e-05,2.87726]
[1777072500528,52.26,77411.75,0.0,0.98108,1e-05,2.87726]
[1777072500616,52.26,77411.75,0.0,0.98108,1e-05,2.87754]
[1777072501398,52.26,77411.75,0.0,0.98108,1e-05,2.87754]
[1777072501527,52.26,77411.75,0.0,0.98108,1e-05,2.87754]
[1777072511509,52.28,77408.29,0.0,0.98099,1e-05,2.88894]
[1777072513014,52.28,77408.29,0.0,0.98099,1e-05,2.88894]
[1777072513028,52.28,77408.29,0.0,0.98099,1e-05,2.88894]
[1777072513199,52.28,77408.29,0.0,0.98099,1e-05,2.88894]
[1777072513273,52.28,77408.29,0.0,0.98099,1e-05,2.88894]
[1777072513522,52.3,77408.26,0.0,0.98095,1e-05,2.89392]
[1777072518557,52.35,77406.88,0.0,0.98085,1e-05,2.90783]
[1777072519759,52.35,77406.88,0.0,0.98085,1e-05,2.90783]
[1777072519762,52.35,77406.89,0.0,0.98085,1e-05,2.90726]
[1777072520056,52.35,77406.89,0.0,0.98085,1e-05,2.90726]
[1777072520279,52.35,77406.89,0.0,0.98085,1e-05,2.90726]
[1777072525607,52.29,77406.19,0.0,0.98094,1e-05,2.89573]
[1777072532602,52.26,77406.06,0.0,0.981,1e-05,2.88835]
[1777072532704,52.26,77406.06,0.0,0.981,1e-05,2.88835]
[1777072532770,52.26,77406.06,0.0,0.981,1e-05,2.88835]
[1777072532759,52.26,77406.06,0.0,0.98102,1e-05,2.88544]
[1777072538698,52.25,77406.17,0.0,0.98103,1e-05,2.88389]
[1777072544741,52.25,77406.15,0.0,0.98103,1e-05,2.88305]
[1777072550317,52.25,77407.23,0.0,0.98104,1e-05,2.88193]
[1777072550474,52.25,77407.23,0.0,0.98104,1e-05,2.88193]
[1777072550528,52.25,77407.23,0.0,0.98104,1e-05,2.88193]
[1777072550575,52.24,77407.23,0.0,0.98106,1e-05,2.87973]
[1777072561860,52.21,77406.89,0.0,0.98112,1e-05,2.87216]
[1777072564482,52.2,77406.93,0.0,0.98112,1e-05,2.87188]
[1777072564529,52.2,77406.93,0.0,0.98112,1e-05,2.87188]
[1777072564755,52.2,77406.93,0.0,0.98112,1e-05,2.87188]
[1777072564775,52.2,77406.93,0.0,0.98112,1e-05,2.87188]
[1777072564621,52.2,77400.93,0.0,0.98104,1e-05,2.88247]
[1777072570923,52.2,77398.8,0.0,0.98102,1e-05,2.88479]
[1777072576717,52.19,77398.15,0.0,0.98102,1e-05,2.88511]
[1777072576787,52.19,77398.15,0.0,0.98102,1e-05,2.88511]
[1777072576813,52.19,77397.9,0.0,0.98102,1e-05,2.88513]
[1777072576886,52.19,77397.9,0.0,0.98102,1e-05,2.88513]
[1777072577032,52.19,77397.9,0.0,0.98102,1e-05,2.88513]
[1777072583007,52.19,77398.59,0.0,0.98104,1e-05,2.88261]
[1777072586939,52.18,77397.79,0.0,0.98103,1e-05,2.88343]
[1777072587031,52.18,77397.79,0.0,0.98103,1e-05,2.88343]
[1777072587144,52.18,77397.79,0.0,0.98103,1e-05,2.88343]
[1777072587278,52.18,77397.79,0.0,0.98103,1e-05,2.88343]
[1777072587339,52.18,77398.26,0.0,0.98104,1e-05,2.88237]
[1777072594084,52.18,77398.32,0.0,0.98106,1e-05,2.8786]
[1777072603082,52.18,77398.32,0.0,0.98106,1e-05,2.8786]
[1777072603126,52.18,77398.32,0.0,0.98106,1e-05,2.8786]
[1777072603274,52.18,77398.32,0.0,0.98106,1e-05,2.8786]
[1777072603371,52.17,77398.56,0.0,0.98108,1e-05,2.87636]
[1777072611203,52.16,77398.06,0.0,0.98109,1e-05,2.87569]
[1777072614892,52.16,77398.5,0.0,0.9811,1e-05,2.87432]
[1777072615027,52.16,77398.5,0.0,0.9811,1e-05,2.87432]
[1777072615046,52.16,77398.5,0.0,0.9811,1e-05,2.87432]
[1777072615282,52.16,77398.5,0.0,0.9811,1e-05,2.87432]
[1777072615382,52.16,77398.5,0.0,0.9811,1e-05,2.87413]
[1777072621273,52.15,77398.61,0.0,0.98111,1e-05,2.87278]
[1777072623287,52.15,77402.09,0.0,0.98116,1e-05,2.86616]
[1777072624715,52.15,77402.09,0.0,0.98116,1e-05,2.86616]
[1777072624775,52.15,77402.09,0.0,0.98116,1e-05,2.86616]
[1777072624816,52.15,77403.37,0.0,0.98118,1e-05,2.86351]
[1777072624926,52.15,77403.37,0.0,0.98118,1e-05,2.86351]
[1777072625033,52.15,77403.37,0.0,0.98118,1e-05,2.86351]
[1777072635371,52.14,77404.4,0.0,0.98121,1e-05,2.85992]
[1777072637054,52.14,77405.05,0.0,0.98122,1e-05,2.85858]
[1777072637275,52.14,77405.05,0.0,0.98122,1e-05,2.85858]
[1777072637289,52.14,77405.05,0.0,0.98122,1e-05,2.85858]
[1777072637525,52.14,77405.05,0.0,0.98122,1e-05,2.85858]
[1777072637588,52.14,77405.73,0.0,0.98123,1e-05,2.8572]
[1777072643609,52.14,77404.58,0.0,0.98122,1e-05,2.8586]
[1777072643785,52.14,77404.58,0.0,0.98122,1e-05,2.8586]
[1777072643900,52.14,77404.58,0.0,0.98122,1e-05,2.8586]
[1777072643841,52.14,77405.16,0.0,0.98123,1e-05,2.85706]
[1777072644025,52.14,77405.16,0.0,0.98123,1e-05,2.85706]
[1777072650477,52.13,77409.88,0.0,0.98131,1e-05,2.84762]
[1777072651700,52.13,77409.88,0.0,0.98131,1e-05,2.84762]
[1777072651769,52.13,77409.88,0.0,0.98131,1e-05,2.84762]
[1777072651799,52.13,77408.49,0.0,0.9813,1e-05,2.84776]
[1777072652037,52.13,77408.49,0.0,0.9813,1e-05,2.84776]
[1777072652282,52.13,77408.49,0.0,0.9813,1e-05,2.84776]
[1777072657525,52.13,77406.99,0.0,0.98129,1e-05,2.84951]
[1777072658508,52.13,77406.99,0.0,0.98129,1e-05,2.84951]
[1777072658529,52.13,77406.99,0.0,0.98129,1e-05,2.84951]
[1777072658773,52.13,77406.99,0.0,0.98129,1e-05,2.84951]
[1777072658873,52.13,77406.99,0.0,0.98129,1e-05,2.8492]
[1777072659035,52.13,77406.99,0.0,0.98129,1e-05,2.8492]
[1777072669610,52.12,77407.45,0.0,0.98131,1e-05,2.84683]
[1777072673982,52.12,77407.36,0.0,0.98131,1e-05,2.84636]
[1777072674027,52.12,77407.36,0.0,0.98131,1e-05,2.84636]
[1777072674344,52.12,77407.36,0.0,0.98131,1e-05,2.84636]
[1777072674526,52.12,77407.36,0.0,0.98131,1e-05,2.84636]
[1777072674645,52.12,77406.86,0.0,0.98131,1e-05,2.84711]
[1777072679680,52.11,77407.24,0.0,0.98132,1e-05,2.84565]
[1777072682662,52.11,77409.12,0.0,0.98135,1e-05,2.84199]
[1777072682779,52.11,77409.12,0.0,0.98135,1e-05,2.84199]
[1777072682872,52.11,77406.97,0.0,0.98132,1e-05,2.84554]
[1777072682997,52.11,77406.97,0.0,0.98132,1e-05,2.84554]
[1777072683032,52.11,77406.97,0.0,0.98132,1e-05,2.84554]
[1777072690757,52.11,77405.87,0.0,0.98131,1e-05,2.84643]
[1777072695791,52.1,77404.56,0.0,0.9813,1e-05,2.84784]
[1777072697056,52.1,77404.26,0.0,0.9813,1e-05,2.84821]
[1777072697275,52.1,77404.26,0.0,0.9813,1e-05,2.84821]
[1777072697389,52.1,77404.26,0.0,0.9813,1e-05,2.84821]
[1777072697530,52.1,77404.26,0.0,0.9813,1e-05,2.84821]
[1777072698813,52.1,77404.43,0.0,0.9813,1e-05,2.84759]
[1777072704855,52.1,77404.28,0.0,0.98131,1e-05,2.84692]
[1777072710896,52.09,77404.31,0.0,0.98131,1e-05,2.84593]
[1777072716621,52.09,77404.4,0.0,0.98133,1e-05,2.84311]
[1777072724061,52.08,77404.4,0.0,0.98134,1e-05,2.84163]
[1777072730046,52.08,77403.53,0.0,0.98134,1e-05,2.8423]
[1777072738471,52.08,77403.5,0.0,0.98134,1e-05,2.84177]
[1777072738528,52.08,77403.5,0.0,0.98134,1e-05,2.84177]
[1777072738868,52.08,77403.5,0.0,0.98134,1e-05,2.84177]
[1777072738877,52.07,77403.5,0.0,0.98135,1e-05,2.84105]
[1777072739023,52.07,77403.5,0.0,0.98135,1e-05,2.84105]
[1777072744144,52.07,77403.5,0.0,0.98135,1e-05,2.84033]
[1777072749179,52.07,77403.48,0.0,0.98136,1e-05,2.83966]
[1777072750798,52.07,77403.48,0.0,0.98136,1e-05,2.83966]
[1777072750951,52.07,77403.07,0.0,0.98136,1e-05,2.84011]
[1777072751034,52.07,77403.07,0.0,0.98136,1e-05,2.84011]
[1777072751117,52.07,77403.07,0.0,0.98136,1e-05,2.84011]
[1777072751278,52.07,77403.07,0.0,0.98136,1e-05,2.84011]
[1777072751288,52.07,77403.41,0.0,0.98136,1e-05,2.8395]
[1777072758242,52.06,77403.36,0.0,0.98137,1e-05,2.83862]
[1777072761631,52.06,77403.27,0.0,0.98137,1e-05,2.83851]
[1777072761775,52.06,77403.27,0.0,0.98137,1e-05,2.83851]
[1777072761876,52.06,77400.66,0.0,0.98133,1e-05,2.84289]
[1777072762083,52.06,77400.66,0.0,0.98133,1e-05,2.84289]
[1777072762275,52.06,77400.66,0.0,0.98133,1e-05,2.84289]
[1777072768313,52.06,77399.23,0.0,0.98132,1e-05,2.84456]
[1777072770088,52.05,77399.19,0.0,0.98132,1e-05,2.84449]
[1777072770274,52.05,77399.19,0.0,0.98132,1e-05,2.84449]
[1777072770418,52.05,77399.19,0.0,0.98132,1e-05,2.84449]
[1777072770523,52.05,77399.19,0.0,0.98132,1e-05,2.84449]
[1777072770584,52.05,77399.19,0.0,0.98132,1e-05,2.84434]
[1777072776369,52.05,77399.36,0.0,0.98134,1e-05,2.841]
[1777072783912,52.05,77399.19,0.0,0.98135,1e-05,2.84076]
[1777072784027,52.05,77399.19,0.0,0.98135,1e-05,2.84076]
[1777072785630,52.05,77399.15,0.0,0.98135,1e-05,2.84029]
[1777072785775,52.05,77399.15,0.0,0.98135,1e-05,2.84029]
[1777072785846,52.05,77399.19,0.0,0.98135,1e-05,2.84008]
[1777072791473,52.04,77396.91,0.0,0.98133,1e-05,2.84336]
[1777072792463,52.04,77396.91,0.0,0.98133,1e-05,2.84336]
[1777072792542,52.04,77396.91,0.0,0.98133,1e-05,2.84336]
[1777072794495,52.04,77409.68,0.0,0.98151,1e-05,2.82014]
[1777072795133,52.04,77409.68,0.0,0.98151,1e-05,2.82014]
[1777072795274,52.04,77409.68,0.0,0.98151,1e-05,2.82014]
[1777072795906,52.04,77409.68,0.0,0.98151,1e-05,2.82014]
[1777072796024,52.04,77409.68,0.0,0.98151,1e-05,2.82014]
[1777072796008,52.04,77414.76,0.0,0.98158,1e-05,2.81093]
[1777072802551,52.04,77412.58,0.0,0.98155,1e-05,2.81429]
[1777072806625,52.04,77411.78,0.0,0.98154,1e-05,2.81546]
[1777072806773,52.04,77411.78,0.0,0.98154,1e-05,2.81546]
[1777072807067,52.04,77411.78,0.0,0.98154,1e-05,2.81546]
[1777072806833,52.04,77411.79,0.0,0.98155,1e-05,2.81536]
[1777072807279,52.04,77411.79,0.0,0.98155,1e-05,2.81536]
[1777072813628,52.03,77411.5,0.0,0.98155,1e-05,2.81532]
[1777072817267,52.03,77411.7,0.0,0.98155,1e-05,2.81473]
[1777072817524,52.03,77411.7,0.0,0.98155,1e-05,2.81473]
[1777072817781,52.03,77411.7,0.0,0.98155,1e-05,2.81473]
[1777072818025,52.03,77411.7,0.0,0.98155,1e-05,2.81473]
[1777072817873,52.03,77411.31,0.0,0.98155,1e-05,2.81535]
[1777072823698,52.03,77410.05,0.0,0.98153,1e-05,2.81715]
[1777072827741,52.03,77398.96,0.0,0.98138,1e-05,2.83666]
[1777072828733,52.03,77376.11,0.0,0.98105,1e-05,2.87765]
[1777072829740,52.03,77374.54,0.0,0.98103,1e-05,2.88032]
[1777072831725,52.03,77374.73,0.0,0.98104,1e-05,2.8798]
[1777072831936,52.03,77374.73,0.0,0.98104,1e-05,2.8798]
[1777072832024,52.03,77374.76,0.0,0.98105,1e-05,2.8772]
[1777072833542,52.03,77374.73,0.0,0.98105,1e-05,2.87726]
[1777072833771,52.03,77374.73,0.0,0.98105,1e-05,2.87726]
[1777072838803,52.02,77375.41,0.0,0.98107,1e-05,2.87506]
[1777072843839,52.02,77375.57,0.0,0.98108,1e-05,2.87398]
[1777072845168,52.02,77375.57,0.0,0.98108,1e-05,2.87398]
[1777072845271,52.02,77375.57,0.0,0.98108,1e-05,2.87398]
[1777072845441,52.02,77375.57,0.0,0.98108,1e-05,2.87398]
[1777072845539,52.02,77375.57,0.0,0.98108,1e-05,2.87398]
[1777072845853,52.02,77373.95,0.0,0.98106,1e-05,2.8766]
[1777072850887,52.01,77372.44,0.0,0.98104,1e-05,2.87854]
[1777072856929,52.01,77372.31,0.0,0.98105,1e-05,2.87782]
[1777072861964,52.01,77373.08,0.0,0.98107,1e-05,2.87565]
[1777072862972,52.01,77369.94,0.0,0.98102,1e-05,2.88118]
[1777072863672,52.01,77369.94,0.0,0.98102,1e-05,2.88118]
[1777072863771,52.01,77369.94,0.0,0.98102,1e-05,2.88118]
[1777072863979,52.0,77369.08,0.0,0.98101,1e-05,2.88259]
[1777072864297,52.0,77369.08,0.0,0.98101,1e-05,2.88259]
[1777072864526,52.0,77369.08,0.0,0.98101,1e-05,2.88259]
[1777072871028,52.0,77370.58,0.0,0.98104,1e-05,2.87857]
[1777072875696,52.0,77371.79,0.0,0.98106,1e-05,2.87576]
[1777072875768,52.0,77371.79,0.0,0.98106,1e-05,2.87576]
[1777072876063,52.0,77369.42,0.0,0.98103,1e-05,2.87989]
[1777072876894,52.0,77369.42,0.0,0.98103,1e-05,2.87989]
[1777072877025,52.0,77369.42,0.0,0.98103,1e-05,2.87989]
[1777072877070,52.0,77365.04,0.0,0.98097,1e-05,2.88767]
[1777072882105,51.99,77364.58,0.0,0.98097,1e-05,2.88765]
[1777072885755,51.99,77364.62,0.0,0.98098,1e-05,2.88707]
[1777072885769,51.99,77364.62,0.0,0.98098,1e-05,2.88707]
[1777072886464,51.99,77364.62,0.0,0.98098,1e-05,2.88707]
[1777072886525,51.99,77364.62,0.0,0.98098,1e-05,2.88707]
[1777072886565,51.99,77364.62,0.0,0.98098,1e-05,2.8869]
[1777072893723,51.99,77364.49,0.0,0.98098,1e-05,2.8868]
[1777072894424,51.98,77364.26,0.0,0.98099,1e-05,2.88417]
[1777072894525,51.98,77364.26,0.0,0.98099,1e-05,2.88417]
[1777072901215,51.98,77364.88,0.0,0.98101,1e-05,2.8824]
[1777072901271,51.98,77364.88,0.0,0.98101,1e-05,2.8824]
[1777072907280,51.97,77366.32,0.0,0.98104,1e-05,2.87827]
[1777072912316,51.97,77366.5,0.0,0.98105,1e-05,2.8772]
[1777072914426,51.97,77367.18,0.0,0.98106,1e-05,2.87583]
[1777072914523,51.97,77367.18,0.0,0.98106,1e-05,2.87583]
[1777072920372,51.97,77368.16,0.0,0.98108,1e-05,2.87308]
[1777072925924,51.97,77368.86,0.0,0.98109,1e-05,2.87154]
[1777072926024,51.97,77368.86,0.0,0.98109,1e-05,2.87154]
[1777072932456,51.96,77368.71,0.0,0.9811,1e-05,2.87048]
[1777072934296,51.96,77368.66,0.0,0.9811,1e-05,2.87043]
[1777072934523,51.96,77368.66,0.0,0.9811,1e-05,2.87043]
[1777072934625,51.96,77372.99,0.0,0.98116,1e-05,2.86249]
[1777072935477,51.96,77375.73,0.0,0.9812,1e-05,2.85743]
[1777072936484,51.96,77372.65,0.0,0.98116,1e-05,2.86287]
[1777072943358,51.96,77372.0,0.0,0.98116,1e-05,2.86356]
[1777072943527,51.96,77372.0,0.0,0.98116,1e-05,2.86356]
[1777072947664,51.95,77371.65,0.0,0.98115,1e-05,2.86371]
[1777072947774,51.95,77371.65,0.0,0.98115,1e-05,2.86371]
[1777072952561,51.95,77371.57,0.0,0.98117,1e-05,2.86078]
[1777072952771,51.95,77371.57,0.0,0.98117,1e-05,2.86078]
[1777072958638,51.95,77371.77,0.0,0.98118,1e-05,2.85958]
[1777072964544,51.94,77371.64,0.0,0.98119,1e-05,2.85922]
[1777072968709,51.94,77375.09,0.0,0.98124,1e-05,2.85241]
[1777072973744,51.94,77374.87,0.0,0.98124,1e-05,2.85225]
[1777072978779,51.94,77374.91,0.0,0.98125,1e-05,2.85163]
[1777072983815,51.93,77375.27,0.0,0.98126,1e-05,2.85044]
[1777072991870,51.93,77375.24,0.0,0.98126,1e-05,2.84963]
[1777072996905,51.93,77375.63,0.0,0.98127,1e-05,2.84839]
[1777073001940,51.93,77375.74,0.0,0.98128,1e-05,2.84767]
[1777073014033,51.92,77375.09,0.0,0.98129,1e-05,2.84536]
[1777073020075,51.92,77377.15,0.0,0.98133,1e-05,2.84105]
[1777073023110,51.92,77381.89,0.0,0.98139,1e-05,2.83227]
[1777073024109,51.92,77391.7,0.0,0.98153,1e-05,2.81465]
[1777073025402,51.92,77389.69,0.0,0.98151,1e-05,2.81816]
[1777073026123,51.92,77389.61,0.0,0.9815,1e-05,2.81825]
[1777073027054,51.92,77389.61,0.0,0.9815,1e-05,2.81825]
[1777073027327,51.91,77389.61,0.0,0.9815,1e-05,2.8182]
[1777073028137,51.91,77389.71,0.0,0.98151,1e-05,2.8179]
[1777073030151,51.91,77392.43,0.0,0.98155,1e-05,2.813]
[1777073033030,51.91,77392.14,0.0,0.98154,1e-05,2.81336]
[1777073033171,51.91,77391.59,0.0,0.98154,1e-05,2.81429]
[1777073035030,51.91,77391.02,0.0,0.98153,1e-05,2.81525]
[1777073035185,51.91,77390.98,0.0,0.98153,1e-05,2.81526]
[1777073039032,51.91,77394.07,0.0,0.98157,1e-05,2.80959]
[1777073044250,51.91,77396.07,0.0,0.9816,1e-05,2.80573]
[1777073053313,51.91,77395.57,0.0,0.9816,1e-05,2.80617]
[1777073056044,51.91,77395.64,0.0,0.9816,1e-05,2.80594]
[1777073056272,51.91,77395.64,0.0,0.9816,1e-05,2.80594]
[1777073056304,51.91,77395.64,0.0,0.9816,1e-05,2.80594]
[1777073056521,51.91,77395.64,0.0,0.9816,1e-05,2.80594]
[1777073056622,51.91,77395.64,0.0,0.9816,1e-05,2.80588]
[1777073062375,51.91,77394.4,0.0,0.98159,1e-05,2.80775]
[1777073064501,51.91,77394.33,0.0,0.98159,1e-05,2.80782]
[1777073064524,51.91,77394.33,0.0,0.98159,1e-05,2.80782]
[1777073064676,51.91,77394.33,0.0,0.98159,1e-05,2.80782]
[1777073064781,51.91,77394.33,0.0,0.98159,1e-05,2.80782]
[1777073064882,51.91,77394.44,0.0,0.98159,1e-05,2.80756]
[1777073071440,51.9,77394.77,0.0,0.98161,1e-05,2.80439]
[1777073072629,51.9,77394.77,0.0,0.98161,1e-05,2.80439]
[1777073072724,51.9,77394.77,0.0,0.98161,1e-05,2.80439]
[1777073072785,51.9,77394.77,0.0,0.98161,1e-05,2.80439]
[1777073072871,51.9,77394.77,0.0,0.98161,1e-05,2.80433]
[1777073080503,51.9,77395.53,0.0,0.98162,1e-05,2.80256]
[1777073085647,51.9,77395.53,0.0,0.98162,1e-05,2.80256]
[1777073092263,51.9,77395.34,0.0,0.98163,1e-05,2.80235]
[1777073092274,51.9,77395.34,0.0,0.98163,1e-05,2.80235]
[1777073092372,51.9,77394.34,0.0,0.98161,1e-05,2.80401]
[1777073092444,51.9,77394.34,0.0,0.98161,1e-05,2.80401]
[1777073092524,51.9,77394.34,0.0,0.98161,1e-05,2.80401]
[1777073097622,51.9,77394.34,0.0,0.98161,1e-05,2.80373]
[1777073103261,51.9,77394.34,0.0,0.98162,1e-05,2.80355]
[1777073103274,51.9,77394.34,0.0,0.98162,1e-05,2.80355]
[1777073103295,51.9,77395.32,0.0,0.98163,1e-05,2.80164]
[1777073103412,51.9,77395.32,0.0,0.98163,1e-05,2.80164]
[1777073103524,51.9,77395.32,0.0,0.98163,1e-05,2.80164]
[1777073117762,51.89,77395.52,0.0,0.98164,1e-05,2.80052]
[1777073125819,51.89,77395.63,0.0,0.98164,1e-05,2.79988]
[1777073130853,51.89,77396.66,0.0,0.98166,1e-05,2.79779]
[1777073134921,51.89,77396.08,0.0,0.98167,1e-05,2.79649]
[1777073135027,51.89,77396.08,0.0,0.98167,1e-05,2.79649]
[1777073135087,51.89,77396.08,0.0,0.98167,1e-05,2.79649]
[1777073135274,51.89,77396.08,0.0,0.98167,1e-05,2.79649]
[1777073135346,51.89,77394.15,0.0,0.98164,1e-05,2.7998]
[1777073142939,51.89,77394.64,0.0,0.98165,1e-05,2.79854]
[1777073148982,51.89,77394.89,0.0,0.98166,1e-05,2.79778]
[1777073154018,51.88,77394.6,0.0,0.98166,1e-05,2.79803]
[1777073155214,51.88,77394.6,0.0,0.98166,1e-05,2.79803]
[1777073155276,51.88,77394.6,0.0,0.98166,1e-05,2.79803]
[1777073155362,51.88,77393.91,0.0,0.98165,1e-05,2.79914]
[1777073155710,51.88,77393.91,0.0,0.98165,1e-05,2.79914]
[1777073155778,51.88,77393.91,0.0,0.98165,1e-05,2.79914]
[1777073161069,51.88,77393.84,0.0,0.98165,1e-05,2.799]
[1777073161531,51.88,77393.84,0.0,0.98165,1e-05,2.799]
[1777073161714,51.88,77393.84,0.0,0.98165,1e-05,2.799]
[1777073161777,51.88,77393.84,0.0,0.98165,1e-05,2.799]
[1777073162076,51.88,77393.91,0.0,0.98165,1e-05,2.79882]
[1777073168118,51.88,77394.55,0.0,0.98166,1e-05,2.79738]
[1777073175167,51.88,77399.88,0.0,0.98174,1e-05,2.78758]
[1777073176175,51.88,77408.45,0.0,0.98186,1e-05,2.7724]
[1777073177781,51.88,77409.74,0.0,0.98187,1e-05,2.77009]
[1777073178029,51.88,77409.74,0.0,0.98187,1e-05,2.77009]
[1777073178038,51.88,77409.74,0.0,0.98187,1e-05,2.77009]
[1777073178277,51.88,77409.74,0.0,0.98187,1e-05,2.77009]
[1777073178289,51.88,77412.81,0.0,0.98192,1e-05,2.76468]
[1777073184425,51.88,77413.27,0.0,0.98192,1e-05,2.76391]
[1777073184530,51.88,77413.25,0.0,0.98192,1e-05,2.76395]
[1777073185238,51.88,77412.68,0.0,0.98191,1e-05,2.76496]
[1777073187252,51.88,77416.54,0.0,0.98197,1e-05,2.7582]
[1777073187644,51.88,77416.54,0.0,0.98197,1e-05,2.7582]
[1777073187777,51.88,77416.54,0.0,0.98197,1e-05,2.7582]
[1777073192069,51.88,77418.76,0.0,0.98201,1e-05,2.75222]
[1777073192273,51.88,77418.76,0.0,0.98201,1e-05,2.75222]
[1777073192287,51.88,77418.78,0.0,0.98201,1e-05,2.75221]
[1777073197322,51.88,77418.17,0.0,0.982,1e-05,2.75346]
[1777073197881,51.88,77418.17,0.0,0.982,1e-05,2.75346]
[1777073198029,51.88,77418.17,0.0,0.982,1e-05,2.75346]
[1777073205377,51.88,77418.62,0.0,0.98201,1e-05,2.75289]
[1777073210413,51.88,77418.26,0.0,0.982,1e-05,2.75366]
[1777073212015,51.88,77418.7,0.0,0.98201,1e-05,2.75292]
[1777073212227,51.88,77418.7,0.0,0.98201,1e-05,2.75292]
[1777073212277,51.88,77418.7,0.0,0.98201,1e-05,2.75292]
[1777073212428,51.88,77419.0,0.0,0.98201,1e-05,2.75242]
[1777073217463,51.88,77419.21,0.0,0.98201,1e-05,2.75221]
[1777073224512,51.89,77419.22,0.0,0.98201,1e-05,2.75246]
[1777073229546,51.89,77419.2,0.0,0.98201,1e-05,2.75271]
[1777073234582,51.89,77421.77,0.0,0.98204,1e-05,2.74845]
[1777073237097,51.89,77423.48,0.0,0.98206,1e-05,2.74552]
[1777073237278,51.89,77423.48,0.0,0.98206,1e-05,2.74552]
[1777073237358,51.89,77423.48,0.0,0.98206,1e-05,2.74552]
[1777073237524,51.89,77423.48,0.0,0.98206,1e-05,2.74552]
[1777073237371,51.89,77423.48,0.0,0.98206,1e-05,2.74565]
[1777073242637,51.89,77421.53,0.0,0.98203,1e-05,2.74939]
[1777073246881,51.89,77421.89,0.0,0.98204,1e-05,2.74894]
[1777073247027,51.89,77421.89,0.0,0.98204,1e-05,2.74894]
[1777073247139,51.89,77421.89,0.0,0.98204,1e-05,2.74894]
[1777073247273,51.89,77421.89,0.0,0.98204,1e-05,2.74894]
[1777073247375,51.89,77421.89,0.0,0.98204,1e-05,2.74907]
[1777073252707,51.89,77422.06,0.0,0.98205,1e-05,2.74695]
[1777073258750,51.89,77424.35,0.0,0.98208,1e-05,2.74338]
[1777073261428,51.89,77424.35,0.0,0.98208,1e-05,2.74338]
[1777073261524,51.89,77424.35,0.0,0.98208,1e-05,2.74338]
[1777073261582,51.9,77427.62,0.0,0.98212,1e-05,2.73791]
[1777073261926,51.9,77427.62,0.0,0.98212,1e-05,2.73791]
[1777073262024,51.9,77427.62,0.0,0.98212,1e-05,2.73791]
[1777073268358,51.9,77431.05,0.0,0.98216,1e-05,2.73241]
[1777073268528,51.9,77431.05,0.0,0.98216,1e-05,2.73241]
[1777073268532,51.9,77431.66,0.0,0.98217,1e-05,2.73153]
[1777073268694,51.9,77431.66,0.0,0.98217,1e-05,2.73153]
[1777073268775,51.9,77431.66,0.0,0.98217,1e-05,2.73153]
[1777073274862,51.9,77431.86,0.0,0.98217,1e-05,2.73173]
[1777073284932,51.9,77435.88,0.0,0.98222,1e-05,2.72559]
[1777073285976,51.9,77435.88,0.0,0.98222,1e-05,2.72559]
[1777073286031,51.9,77435.88,0.0,0.98222,1e-05,2.72559]
[1777073286286,51.9,77435.88,0.0,0.98222,1e-05,2.72559]
[1777073286525,51.9,77435.88,0.0,0.98222,1e-05,2.72559]
[1777073286616,51.91,77438.01,0.0,0.98224,1e-05,2.72209]
[1777073292006,51.91,77438.44,0.0,0.98225,1e-05,2.72174]
[1777073292033,51.91,77438.44,0.0,0.98225,1e-05,2.72174]
[1777073292141,51.91,77438.44,0.0,0.98225,1e-05,2.72174]
[1777073292281,51.91,77438.44,0.0,0.98225,1e-05,2.72174]
[1777073292371,51.91,77438.44,0.0,0.98225,1e-05,2.72184]
[1777073297754,51.91,77439.03,0.0,0.98225,1e-05,2.72131]
[1777073297781,51.91,77439.03,0.0,0.98225,1e-05,2.72131]
[1777073297899,51.91,77439.03,0.0,0.98225,1e-05,2.72131]
[1777073298026,51.91,77439.03,0.0,0.98225,1e-05,2.72131]
[1777073298127,51.91,77438.65,0.0,0.98224,1e-05,2.72207]
[1777073301018,51.91,77438.65,0.0,0.98224,1e-05,2.72207]
[1777073301045,51.91,77438.58,0.0,0.98224,1e-05,2.72248]
[1777073306080,51.91,77439.0,0.0,0.98224,1e-05,2.72221]
[1777073311115,51.92,77436.62,0.0,0.98222,1e-05,2.72465]
[1777073312393,51.92,77436.62,0.0,0.98222,1e-05,2.72465]
[1777073312530,51.92,77436.62,0.0,0.98222,1e-05,2.72465]
[1777073312570,51.92,77436.62,0.0,0.98222,1e-05,2.72465]
[1777073312622,51.92,77436.21,0.0,0.98221,1e-05,2.72553]
[1777073312772,51.92,77436.21,0.0,0.98221,1e-05,2.72553]
[1777073321185,51.92,77436.49,0.0,0.98221,1e-05,2.72572]
[1777073326223,51.92,77433.47,0.0,0.98217,1e-05,2.73139]
[1777073327908,51.92,77433.48,0.0,0.98217,1e-05,2.73145]
[1777073328027,51.92,77433.48,0.0,0.98217,1e-05,2.73145]
[1777073328256,51.92,77433.48,0.0,0.98217,1e-05,2.73145]
[1777073328290,51.92,77433.48,0.0,0.98217,1e-05,2.73145]
[1777073328357,51.92,77433.75,0.0,0.98217,1e-05,2.73106]
[1777073334278,51.92,77432.56,0.0,0.98215,1e-05,2.73359]
[1777073335005,51.92,77432.56,0.0,0.98215,1e-05,2.73359]
[1777073335032,51.92,77432.56,0.0,0.98215,1e-05,2.73359]
[1777073335233,51.92,77432.56,0.0,0.98215,1e-05,2.73359]
[1777073335279,51.92,77432.56,0.0,0.98215,1e-05,2.73359]
[1777073335375,51.92,77432.56,0.0,0.98215,1e-05,2.73366]
[1777073343342,51.93,77429.31,0.0,0.9821,1e-05,2.73992]
[1777073344221,51.93,77429.31,0.0,0.9821,1e-05,2.73992]
[1777073344275,51.93,77429.31,0.0,0.9821,1e-05,2.73992]
[1777073344670,51.93,77429.31,0.0,0.9821,1e-05,2.73992]
[1777073344349,51.93,77427.67,0.0,0.98208,1e-05,2.74286]
[1777073344779,51.93,77427.67,0.0,0.98208,1e-05,2.74286]
[1777073351399,51.93,77427.48,0.0,0.98207,1e-05,2.74361]
[1777073354702,51.93,77428.14,0.0,0.98208,1e-05,2.74257]
[1777073354781,51.93,77428.25,0.0,0.98208,1e-05,2.74244]
[1777073355252,51.93,77428.25,0.0,0.98208,1e-05,2.74244]
[1777073355273,51.93,77428.25,0.0,0.98208,1e-05,2.74244]
[1777073355374,51.93,77428.25,0.0,0.98208,1e-05,2.7425]
[1777073360462,51.93,77428.15,0.0,0.98208,1e-05,2.74299]
[1777073367511,51.93,77427.89,0.0,0.98207,1e-05,2.74396]
[1777073372581,51.93,77427.89,0.0,0.98208,1e-05,2.74209]
[1777073372683,51.93,77427.89,0.0,0.98208,1e-05,2.74216]
[1777073372779,51.93,77427.89,0.0,0.98208,1e-05,2.74216]
[1777073373149,51.93,77427.89,0.0,0.98208,1e-05,2.74216]
[1777073373274,51.93,77427.89,0.0,0.98208,1e-05,2.74216]
[1777073378588,51.94,77428.17,0.0,0.98208,1e-05,2.74211]
[1777073382616,51.94,77434.32,0.0,0.98216,1e-05,2.73169]
[1777073383711,51.94,77434.32,0.0,0.98216,1e-05,2.73169]
[1777073384345,51.94,77433.29,0.0,0.98215,1e-05,2.73358]
[1777073384629,51.94,77433.77,0.0,0.98215,1e-05,2.73283]
[1777073386296,51.94,77433.77,0.0,0.98215,1e-05,2.73283]
[1777073386644,51.94,77433.73,0.0,0.98215,1e-05,2.73309]
[1777073392686,51.94,77432.08,0.0,0.98213,1e-05,2.73649]
[1777073400741,51.94,77432.03,0.0,0.98212,1e-05,2.73727]
[1777073403940,51.95,77431.7,0.0,0.98211,1e-05,2.7381]
[1777073404038,51.95,77431.7,0.0,0.98211,1e-05,2.7381]
[1777073404567,51.95,77431.7,0.0,0.98211,1e-05,2.7381]
[1777073404622,51.95,77431.7,0.0,0.98211,1e-05,2.73819]
[1777073404775,51.95,77431.7,0.0,0.98211,1e-05,2.73819]
[1777073411819,51.95,77431.49,0.0,0.9821,1e-05,2.73915]
[1777073420950,51.95,77431.52,0.0,0.9821,1e-05,2.73927]
[1777073421029,51.95,77431.52,0.0,0.9821,1e-05,2.73927]
[1777073421740,51.95,77431.52,0.0,0.9821,1e-05,2.73927]
[1777073421776,51.95,77431.52,0.0,0.9821,1e-05,2.73927]
[1777073421750,51.95,77431.52,0.0,0.9821,1e-05,2.73994]
[1777073427205,51.95,77431.4,0.0,0.98209,1e-05,2.74049]
[1777073427274,51.95,77431.4,0.0,0.98209,1e-05,2.74049]
[1777073427335,51.95,77430.51,0.0,0.98208,1e-05,2.74212]
[1777073427858,51.95,77430.51,0.0,0.98208,1e-05,2.74212]
[1777073428026,51.95,77430.51,0.0,0.98208,1e-05,2.74212]
[1777073434734,51.96,77427.95,0.0,0.98206,1e-05,2.7449]
[1777073434774,51.96,77427.95,0.0,0.98206,1e-05,2.7449]
[1777073435791,51.96,77428.73,0.0,0.98207,1e-05,2.74361]
[1777073436025,51.96,77428.73,0.0,0.98207,1e-05,2.74369]
[1777073436114,51.96,77428.73,0.0,0.98207,1e-05,2.74377]
[1777073447066,51.96,77428.69,0.0,0.98206,1e-05,2.74468]
[1777073452470,51.96,77428.69,0.0,0.98206,1e-05,2.74468]
[1777073452523,51.96,77428.69,0.0,0.98206,1e-05,2.74468]
[1777073459156,51.97,77429.2,0.0,0.98206,1e-05,2.74468]
[1777073461765,51.97,77429.03,0.0,0.98206,1e-05,2.74505]
[1777073461168,51.97,77425.05,0.0,0.982,1e-05,2.75208]
[1777073462023,51.97,77425.05,0.0,0.982,1e-05,2.75208]
[1777073462483,51.97,77425.05,0.0,0.982,1e-05,2.75208]
[1777073462523,51.97,77425.05,0.0,0.982,1e-05,2.75208]
[1777073462622,51.97,77424.87,0.0,0.982,1e-05,2.75252]
[1777073470231,51.97,77425.69,0.0,0.98201,1e-05,2.75151]
[1777073475265,51.97,77425.43,0.0,0.982,1e-05,2.75226]
[1777073482314,51.97,77425.44,0.0,0.982,1e-05,2.75267]
[1777073483818,51.97,77425.44,0.0,0.982,1e-05,2.75267]
[1777073483322,51.97,77428.31,0.0,0.98204,1e-05,2.74771]
[1777073484030,51.97,77428.31,0.0,0.98204,1e-05,2.74771]
[1777073484508,51.97,77428.31,0.0,0.98204,1e-05,2.74771]
[1777073484524,51.97,77428.31,0.0,0.98204,1e-05,2.74771]
[1777073484595,51.97,77433.72,0.0,0.98211,1e-05,2.73833]
[1777073487351,51.97,77436.78,0.0,0.98215,1e-05,2.73326]
[1777073488206,51.97,77436.78,0.0,0.98215,1e-05,2.73326]
[1777073488275,51.97,77436.78,0.0,0.98215,1e-05,2.73326]
[1777073488554,51.97,77436.78,0.0,0.98215,1e-05,2.73326]
[1777073488776,51.97,77436.78,0.0,0.98215,1e-05,2.73326]
[1777073488785,51.97,77437.39,0.0,0.98216,1e-05,2.73238]
[1777073492386,51.98,77440.83,0.0,0.98221,1e-05,2.72454]
[1777073494247,51.98,77442.72,0.0,0.98224,1e-05,2.72136]
[1777073494280,51.98,77442.72,0.0,0.98224,1e-05,2.72136]
[1777073495407,51.98,77445.86,0.0,0.98228,1e-05,2.71612]
[1777073497518,51.98,77445.95,0.0,0.98228,1e-05,2.71608]
[1777073497770,51.98,77445.95,0.0,0.98228,1e-05,2.71608]
[1777073497619,51.98,77446.29,0.0,0.98228,1e-05,2.7156]
[1777073498428,51.98,77446.44,0.0,0.98228,1e-05,2.71545]
[1777073500483,51.98,77445.79,0.0,0.98227,1e-05,2.71669]
[1777073500530,51.98,77445.79,0.0,0.98227,1e-05,2.71669]
[1777073506484,51.98,77446.62,0.0,0.98228,1e-05,2.71601]
[1777073511519,51.98,77444.08,0.0,0.98224,1e-05,2.72094]
[1777073512014,51.98,77444.08,0.0,0.98224,1e-05,2.72094]
[1777073512275,51.98,77444.08,0.0,0.98224,1e-05,2.72094]
[1777073512527,51.98,77445.9,0.0,0.98227,1e-05,2.71789]
[1777073512920,51.98,77445.9,0.0,0.98227,1e-05,2.71789]
[1777073513022,51.98,77445.9,0.0,0.98227,1e-05,2.71789]
[1777073518569,51.99,77445.73,0.0,0.98226,1e-05,2.71878]
[1777073521083,51.99,77444.44,0.0,0.98224,1e-05,2.72122]
[1777073521131,51.99,77444.44,0.0,0.98224,1e-05,2.72122]
[1777073521589,51.99,77442.9,0.0,0.98222,1e-05,2.72399]
[1777073522076,51.99,77442.9,0.0,0.98222,1e-05,2.72399]
[1777073522279,51.99,77442.9,0.0,0.98222,1e-05,2.72399]
[1777073527632,51.99,77440.84,0.0,0.98219,1e-05,2.7281]
[1777073533673,51.99,77440.89,0.0,0.98218,1e-05,2.7286]
[1777073537702,51.99,77443.5,0.0,0.98221,1e-05,2.7244]
[1777073538151,51.99,77443.5,0.0,0.98221,1e-05,2.7244]
[1777073538275,51.99,77443.5,0.0,0.98221,1e-05,2.7244]
[1777073538709,52.0,77443.26,0.0,0.98221,1e-05,2.72491]
[1777073539230,52.0,77443.26,0.0,0.98221,1e-05,2.72491]
[1777073539278,52.0,77443.26,0.0,0.98221,1e-05,2.72491]
[1777073546765,52.0,77443.54,0.0,0.98221,1e-05,2.72515]
[1777073547666,52.0,77443.54,0.0,0.98221,1e-05,2.72515]
[1777073547772,52.0,77443.54,0.0,0.98221,1e-05,2.72515]
[1777073547873,52.0,77441.96,0.0,0.98219,1e-05,2.72798]
[1777073548949,52.0,77442.66,0.0,0.9822,1e-05,2.72685]
[1777073549022,52.0,77442.66,0.0,0.9822,1e-05,2.72685]
[1777073554822,52.0,77442.61,0.0,0.9822,1e-05,2.72532]
[1777073558509,52.0,77442.84,0.0,0.98221,1e-05,2.7251]
[1777073558518,52.0,77442.84,0.0,0.98221,1e-05,2.7251]
[1777073558850,52.0,77443.08,0.0,0.98221,1e-05,2.72486]
[1777073559784,52.0,77443.08,0.0,0.98221,1e-05,2.72486]
[1777073560029,52.0,77443.08,0.0,0.98221,1e-05,2.72495]
[1777073566905,52.01,77442.92,0.0,0.9822,1e-05,2.72585]
[1777073573955,52.01,77442.86,0.0,0.9822,1e-05,2.72657]
[1777073576022,52.01,77442.86,0.0,0.98219,1e-05,2.72674]
[1777073576350,52.01,77442.86,0.0,0.98219,1e-05,2.72674]
[1777073576530,52.01,77442.86,0.0,0.98219,1e-05,2.72674]
[1777073584039,52.01,77442.86,0.0,0.98219,1e-05,2.72734]
[1777073589065,52.01,77443.39,0.0,0.98219,1e-05,2.72693]
[1777073595287,52.02,77443.68,0.0,0.9822,1e-05,2.7266]
[1777073595669,52.02,77443.68,0.0,0.9822,1e-05,2.7266]
[1777073595771,52.02,77443.68,0.0,0.9822,1e-05,2.7266]
[1777073602155,52.02,77443.61,0.0,0.98219,1e-05,2.72766]
[1777073604169,52.02,77446.78,0.0,0.98223,1e-05,2.72232]
[1777073605408,52.02,77446.78,0.0,0.98223,1e-05,2.72232]
[1777073605522,52.02,77446.78,0.0,0.98223,1e-05,2.72232]
[1777073605559,52.02,77451.31,0.0,0.98229,1e-05,2.71457]
[1777073613235,52.02,77451.79,0.0,0.9823,1e-05,2.71245]
[1777073614938,52.02,77451.79,0.0,0.9823,1e-05,2.71245]
[1777073615028,52.02,77451.79,0.0,0.9823,1e-05,2.71245]
[1777073620648,52.03,77451.9,0.0,0.9823,1e-05,2.7129]
[1777073620777,52.03,77451.9,0.0,0.9823,1e-05,2.7129]
[1777073626092,52.03,77451.07,0.0,0.98228,1e-05,2.71499]
[1777073626271,52.03,77451.07,0.0,0.98228,1e-05,2.71499]
[1777073631704,52.03,77448.44,0.0,0.98224,1e-05,2.71996]
[1777073631773,52.03,77448.44,0.0,0.98224,1e-05,2.71996]
[1777073637234,52.03,77448.86,0.0,0.98225,1e-05,2.71963]
[1777073637272,52.03,77448.86,0.0,0.98225,1e-05,2.71963]
[1777073642751,52.04,77448.86,0.0,0.98224,1e-05,2.72004]
[1777073642776,52.04,77448.86,0.0,0.98224,1e-05,2.72004]
[1777073644450,52.04,77448.17,0.0,0.98223,1e-05,2.72184]
[1777073651503,52.04,77448.64,0.0,0.98223,1e-05,2.72184]
[1777073656537,52.04,77448.51,0.0,0.98222,1e-05,2.72257]
[1777073662580,52.05,77448.29,0.0,0.98222,1e-05,2.72356]
[1777073665177,52.05,77450.42,0.0,0.98224,1e-05,2.72006]
[1777073665604,52.05,77457.26,0.0,0.98234,1e-05,2.70834]
[1777073666611,52.05,77461.17,0.0,0.98239,1e-05,2.70172]
[1777073668587,52.05,77460.9,0.0,0.98238,1e-05,2.70232]
[1777073668625,52.05,77461.13,0.0,0.98238,1e-05,2.70207]
[1777073673660,52.05,77461.2,0.0,0.98239,1e-05,2.70051]
[1777073678778,52.06,77461.42,0.0,0.98239,1e-05,2.70071]
[1777073678929,52.06,77461.27,0.0,0.98239,1e-05,2.70125]
[1777073680778,52.06,77461.37,0.0,0.98239,1e-05,2.70108]
[1777073687758,52.06,77462.87,0.0,0.9824,1e-05,2.69964]
[1777073688630,52.06,77462.87,0.0,0.9824,1e-05,2.69964]
[1777073689787,52.06,77463.16,0.0,0.9824,1e-05,2.69927]
[1777073690019,52.06,77463.16,0.0,0.9824,1e-05,2.69927]
[1777073695218,52.07,77463.86,0.0,0.98241,1e-05,2.69893]
[1777073695271,52.07,77463.86,0.0,0.98241,1e-05,2.69893]
[1777073700848,52.07,77464.12,0.0,0.9824,1e-05,2.69947]
[1777073703095,52.07,77463.03,0.0,0.98239,1e-05,2.70163]
[1777073703271,52.07,77463.03,0.0,0.98239,1e-05,2.70163]
[1777073708905,52.08,77461.23,0.0,0.98235,1e-05,2.70553]
[1777073710918,52.08,77451.79,0.0,0.98223,1e-05,2.7221]
[1777073711926,52.08,77444.92,0.0,0.98213,1e-05,2.73412]
[1777073713223,52.08,77444.58,0.0,0.98213,1e-05,2.73479]
[1777073713274,52.08,77444.58,0.0,0.98213,1e-05,2.73479]
[1777073723003,52.08,77443.0,0.0,0.9821,1e-05,2.73831]
[1777073723784,52.08,77443.0,0.0,0.9821,1e-05,2.73831]
[1777073724020,52.08,77443.0,0.0,0.9821,1e-05,2.73831]
[1777073729045,52.08,77442.95,0.0,0.98209,1e-05,2.73885]
[1777073733419,52.08,77441.46,0.0,0.98209,1e-05,2.73959]
[1777073733522,52.08,77441.46,0.0,0.98209,1e-05,2.73959]
[1777073739114,52.09,77442.79,0.0,0.9821,1e-05,2.73773]
[1777073740191,52.09,77442.79,0.0,0.9821,1e-05,2.73773]
[1777073740280,52.09,77442.79,0.0,0.9821,1e-05,2.73773]
[1777073746163,52.09,77443.01,0.0,0.9821,1e-05,2.7379]
[1777073750151,52.09,77442.84,0.0,0.98209,1e-05,2.73843]
[1777073750273,52.09,77442.84,0.0,0.98209,1e-05,2.73843]
[1777073756236,52.09,77443.33,0.0,0.9821,1e-05,2.73811]
[1777073758350,52.09,77445.39,0.0,0.98212,1e-05,2.73461]
[1777073758523,52.09,77445.39,0.0,0.98212,1e-05,2.73461]
[1777073761271,52.09,77448.71,0.0,0.98217,1e-05,2.72918]
[1777073762278,52.09,77451.39,0.0,0.9822,1e-05,2.72463]
[1777073763336,52.09,77451.39,0.0,0.9822,1e-05,2.72463]
[1777073763521,52.09,77451.39,0.0,0.9822,1e-05,2.72463]
[1777073770334,52.1,77451.74,0.0,0.9822,1e-05,2.72481]
[1777073773011,52.1,77453.14,0.0,0.98222,1e-05,2.72249]
[1777073773023,52.1,77453.14,0.0,0.98222,1e-05,2.72249]
[1777073780404,52.1,77453.74,0.0,0.98222,1e-05,2.72242]
[1777073782199,52.1,77453.74,0.0,0.98222,1e-05,2.72242]
[1777073782272,52.1,77453.74,0.0,0.98222,1e-05,2.72242]
[1777073787452,52.11,77454.93,0.0,0.98223,1e-05,2.72112]
[1777073793495,52.11,77455.27,0.0,0.98224,1e-05,2.71905]
[1777073795138,52.11,77455.27,0.0,0.98224,1e-05,2.71905]
[1777073795279,52.11,77454.95,0.0,0.98224,1e-05,2.71972]
[1777073800163,52.11,77455.72,0.0,0.98225,1e-05,2.71884]
[1777073800273,52.11,77457.19,0.0,0.98226,1e-05,2.71641]
[1777073805579,52.11,77457.32,0.0,0.98226,1e-05,2.71689]
[1777073811620,52.12,77457.7,0.0,0.98226,1e-05,2.71693]
[1777073812615,52.12,77457.7,0.0,0.98226,1e-05,2.71693]
[1777073812771,52.12,77457.7,0.0,0.98226,1e-05,2.71693]
[1777073818671,52.12,77458.22,0.0,0.98226,1e-05,2.71684]
[1777073821977,52.12,77457.85,0.0,0.98225,1e-05,2.7177]
[1777073822024,52.12,77457.85,0.0,0.98225,1e-05,2.7177]
[1777073827734,52.13,77457.62,0.0,0.98225,1e-05,2.71887]
[1777073831318,52.13,77457.58,0.0,0.98224,1e-05,2.71905]
[1777073831523,52.13,77457.58,0.0,0.98224,1e-05,2.71905]
[1777073836805,52.13,77455.59,0.0,0.98221,1e-05,2.72335]
[1777073837809,52.13,77445.83,0.0,0.98208,1e-05,2.74039]
[1777073839024,52.13,77445.83,0.0,0.98208,1e-05,2.74039]
[1777073839082,52.13,77446.54,0.0,0.98209,1e-05,2.7393]
[1777073839275,52.13,77446.54,0.0,0.98209,1e-05,2.7393]
[1777073845866,52.13,77445.7,0.0,0.98207,1e-05,2.74117]
[1777073847104,52.13,77445.7,0.0,0.98207,1e-05,2.74117]
[1777073847271,52.13,77445.8,0.0,0.98207,1e-05,2.74113]
[1777073852915,52.14,77446.06,0.0,0.98209,1e-05,2.73885]
[1777073855390,52.14,77445.97,0.0,0.98208,1e-05,2.73907]
[1777073855522,52.14,77445.97,0.0,0.98208,1e-05,2.73907]
[1777073862985,52.14,77445.9,0.0,0.98208,1e-05,2.73978]
[1777073865642,52.14,77445.9,0.0,0.98208,1e-05,2.73978]
[1777073865780,52.14,77445.9,0.0,0.98208,1e-05,2.73978]
[1777073875069,52.14,77446.18,0.0,0.98208,1e-05,2.74008]
[1777073878089,52.14,77449.17,0.0,0.98212,1e-05,2.73507]
[1777073878772,52.14,77449.17,0.0,0.98212,1e-05,2.73507]
[1777073879024,52.14,77449.17,0.0,0.98212,1e-05,2.73507]
[1777073881112,52.14,77452.77,0.0,0.98216,1e-05,2.72902]
[1777073882118,52.14,77455.95,0.0,0.98221,1e-05,2.72359]
[1777073882389,52.14,77455.95,0.0,0.98221,1e-05,2.72359]
[1777073882523,52.14,77455.95,0.0,0.98221,1e-05,2.72359]
[1777073888161,52.15,77458.2,0.0,0.98223,1e-05,2.72022]
[1777073893197,52.15,77458.19,0.0,0.98223,1e-05,2.72068]
[1777073895298,52.15,77458.44,0.0,0.98223,1e-05,2.72043]
[1777073895525,52.15,77458.44,0.0,0.98223,1e-05,2.72043]
[1777073901253,52.15,77458.42,0.0,0.98223,1e-05,2.72097]
[1777073904638,52.15,77459.83,0.0,0.98224,1e-05,2.7187]
[1777073904778,52.15,77459.83,0.0,0.98224,1e-05,2.7187]
[1777073910315,52.15,77460.79,0.0,0.98225,1e-05,2.71765]
[1777073914192,52.16,77462.79,0.0,0.98229,1e-05,2.71224]
[1777073914276,52.16,77462.79,0.0,0.98229,1e-05,2.71224]
[1777073922344,52.16,77463.29,0.0,0.98229,1e-05,2.71225]
[1777073922524,52.16,77463.29,0.0,0.98229,1e-05,2.71225]
[1777073928269,52.16,77465.32,0.0,0.98232,1e-05,2.70927]
[1777073928526,52.16,77464.44,0.0,0.9823,1e-05,2.71099]
[1777073934484,52.17,77466.37,0.0,0.98232,1e-05,2.70832]
[1777073939518,52.17,77465.85,0.0,0.98231,1e-05,2.70975]
[1777073940318,52.17,77465.85,0.0,0.98231,1e-05,2.70975]
[1777073940525,52.17,77465.85,0.0,0.98231,1e-05,2.70975]
[1777073947574,52.17,77465.73,0.0,0.9823,1e-05,2.71082]
[1777073951817,52.17,77464.56,0.0,0.98229,1e-05,2.71315]
[1777073952032,52.17,77464.56,0.0,0.98229,1e-05,2.71315]
[1777073957645,52.18,77464.09,0.0,0.98227,1e-05,2.71469]
[1777073959868,52.18,77464.55,0.0,0.98228,1e-05,2.714]
[1777073960030,52.18,77464.55,0.0,0.98228,1e-05,2.714]
[1777073967714,52.18,77465.8,0.0,0.98229,1e-05,2.71285]
[1777073968722,52.18,77477.11,0.0,0.98244,1e-05,2.6935]
[1777073969729,52.18,77477.41,0.0,0.98244,1e-05,2.69314]
[1777073970384,52.18,77477.41,0.0,0.98244,1e-05,2.69314]
[1777073970528,52.18,77477.41,0.0,0.98244,1e-05,2.69314]
[1777073975771,52.19,77477.66,0.0,0.98245,1e-05,2.69146]
[1777073976476,52.19,77477.66,0.0,0.98245,1e-05,2.69146]
[1777073976522,52.19,77477.66,0.0,0.98245,1e-05,2.69146]
[1777073981813,52.19,77478.6,0.0,0.98246,1e-05,2.69076]
[1777073986848,52.19,77478.8,0.0,0.98245,1e-05,2.6912]
[1777073988357,52.19,77478.8,0.0,0.98245,1e-05,2.6912]
[1777073988773,52.19,77480.01,0.0,0.98247,1e-05,2.68929]
[1777073989247,52.19,77480.01,0.0,0.98247,1e-05,2.68929]
[1777073989272,52.19,77480.01,0.0,0.98247,1e-05,2.68929]
[1777073989348,52.2,77480.01,0.0,0.98247,1e-05,2.68961]
[1777073992778,52.2,77480.1,0.0,0.98246,1e-05,2.68978]
[1777073992890,52.2,77479.95,0.0,0.98246,1e-05,2.6902]
[1777073996922,52.2,77443.1,0.0,0.98196,1e-05,2.75457]
[1777073998050,52.2,77443.1,0.0,0.98196,1e-05,2.75457]
[1777073998121,52.2,77443.22,0.0,0.98196,1e-05,2.75441]
[1777073998917,52.2,77443.22,0.0,0.98196,1e-05,2.75441]
[1777074000311,52.2,77443.18,0.0,0.98196,1e-05,2.75453]
[1777074000950,52.2,77442.98,0.0,0.98196,1e-05,2.75498]
[1777074005986,52.2,77445.72,0.0,0.98199,1e-05,2.75046]
[1777074006786,52.2,77445.72,0.0,0.98199,1e-05,2.75046]
[1777074007028,52.2,77445.72,0.0,0.98199,1e-05,2.75046]
[1777074013035,52.2,77446.46,0.0,0.982,1e-05,2.74962]
[1777074017864,52.21,77448.09,0.0,0.98202,1e-05,2.74704]
[1777074020234,52.21,77449.69,0.0,0.98204,1e-05,2.7444]
[1777074020277,52.21,77449.69,0.0,0.98204,1e-05,2.7444]
[1777074023107,52.21,77452.03,0.0,0.98207,1e-05,2.74063]
[1777074025911,52.21,77452.08,0.0,0.98207,1e-05,2.74071]
[1777074026026,52.21,77452.08,0.0,0.98207,1e-05,2.74071]
[1777074031164,52.21,77452.21,0.0,0.98208,1e-05,2.73881]
[1777074033502,52.21,77452.37,0.0,0.98208,1e-05,2.7387]
[1777074033522,52.21,77452.37,0.0,0.98208,1e-05,2.7387]
[1777074039223,52.21,77454.09,0.0,0.9821,1e-05,2.73621]
[1777074041080,52.21,77454.1,0.0,0.9821,1e-05,2.73628]
[1777074041274,52.21,77454.1,0.0,0.9821,1e-05,2.73628]
[1777074047279,52.22,77453.44,0.0,0.98208,1e-05,2.73809]
[1777074052314,52.22,77453.82,0.0,0.98209,1e-05,2.73782]
[1777074057349,52.22,77453.6,0.0,0.98208,1e-05,2.73859]
[1777074060242,52.22,77453.72,0.0,0.98208,1e-05,2.73845]
[1777074060273,52.22,77453.72,0.0,0.98208,1e-05,2.73845]
[1777074061739,52.22,77455.75,0.0,0.98211,1e-05,2.73515]
[1777074061770,52.22,77455.75,0.0,0.98211,1e-05,2.73515]
[1777074062385,52.22,77463.44,0.0,0.98221,1e-05,2.72192]
[1777074063392,52.22,77465.59,0.0,0.98224,1e-05,2.71831]
[1777074067974,52.22,77464.95,0.0,0.98223,1e-05,2.71986]
[1777074068020,52.22,77464.95,0.0,0.98223,1e-05,2.71986]
[1777074075475,52.23,77464.99,0.0,0.98222,1e-05,2.72064]
[1777074079229,52.23,77464.99,0.0,0.98222,1e-05,2.72064]
[1777074079273,52.23,77464.99,0.0,0.98222,1e-05,2.72064]
[1777074079337,52.23,77462.5,0.0,0.98218,1e-05,2.72536]
[1777074081518,52.23,77458.84,0.0,0.98213,1e-05,2.73188]
[1777074085822,52.23,77458.12,0.0,0.98212,1e-05,2.73339]
[1777074086020,52.23,77458.12,0.0,0.98212,1e-05,2.73339]
[1777074086121,52.23,77454.45,0.0,0.98207,1e-05,2.73984]
[1777074091588,52.23,77454.84,0.0,0.98209,1e-05,2.73742]
[1777074093417,52.23,77454.84,0.0,0.98209,1e-05,2.73742]
[1777074093520,52.23,77455.06,0.0,0.98209,1e-05,2.73718]
[1777074098638,52.24,77455.09,0.0,0.98209,1e-05,2.73747]
[1777074104680,52.24,77454.73,0.0,0.98208,1e-05,2.7385]
[1777074109415,52.24,77454.8,0.0,0.98208,1e-05,2.73844]
[1777074109520,52.24,77454.8,0.0,0.98208,1e-05,2.7387]
[1777074114749,52.24,77454.75,0.0,0.98207,1e-05,2.7391]
[1777074119785,52.24,77454.82,0.0,0.98207,1e-05,2.73928]
[1777074124171,52.24,77454.71,0.0,0.98207,1e-05,2.73966]
[1777074124274,52.24,77454.71,0.0,0.98207,1e-05,2.73966]
[1777074129855,52.24,77454.82,0.0,0.98207,1e-05,2.73989]
[1777074136905,52.25,77454.63,0.0,0.98206,1e-05,2.74062]
[1777074139399,52.25,77454.64,0.0,0.98206,1e-05,2.74066]
[1777074139526,52.25,77455.03,0.0,0.98207,1e-05,2.7401]
[1777074144962,52.25,77454.88,0.0,0.98206,1e-05,2.74064]
[1777074149997,52.25,77454.08,0.0,0.98205,1e-05,2.74231]
[1777074155378,52.25,77454.08,0.0,0.98205,1e-05,2.74231]
[1777074155522,52.25,77454.08,0.0,0.98205,1e-05,2.74231]
[1777074155480,52.25,77459.57,0.0,0.98214,1e-05,2.73096]
[1777074156040,52.25,77462.82,0.0,0.98218,1e-05,2.72533]
[1777074161074,52.25,77463.0,0.0,0.98218,1e-05,2.72544]
[1777074166109,52.26,77462.84,0.0,0.98217,1e-05,2.72614]
[1777074170764,52.26,77464.04,0.0,0.98219,1e-05,2.72441]
[1777074171023,52.26,77464.04,0.0,0.98219,1e-05,2.72441]
[1777074176180,52.26,77466.12,0.0,0.98221,1e-05,2.72136]
[1777074181215,52.26,77466.01,0.0,0.98221,1e-05,2.72202]
[1777074183080,52.26,77466.37,0.0,0.98221,1e-05,2.72149]
[1777074183274,52.26,77466.37,0.0,0.98221,1e-05,2.72149]
[1777074187684,52.26,77465.92,0.0,0.9822,1e-05,2.72273]
[1777074187775,52.26,77465.92,0.0,0.9822,1e-05,2.72273]
[1777074189271,52.26,77464.36,0.0,0.98218,1e-05,2.72561]
[1777074190278,52.26,77460.88,0.0,0.98213,1e-05,2.73172]
[1777074196320,52.27,77460.03,0.0,0.98211,1e-05,2.73363]
[1777074207397,52.27,77459.96,0.0,0.98211,1e-05,2.73454]
[1777074210491,52.27,77459.96,0.0,0.98211,1e-05,2.73454]
[1777074210520,52.27,77459.96,0.0,0.98211,1e-05,2.73454]
[1777074217467,52.27,77459.79,0.0,0.98211,1e-05,2.73352]
[1777074222501,52.28,77459.73,0.0,0.98211,1e-05,2.734]
[1777074229550,52.28,77459.82,0.0,0.98211,1e-05,2.73436]
[1777074234588,52.28,77459.74,0.0,0.9821,1e-05,2.73485]
[1777074235136,52.28,77459.74,0.0,0.9821,1e-05,2.73485]
[1777074240631,52.28,77459.35,0.0,0.98209,1e-05,2.73593]
[1777074245666,52.28,77459.25,0.0,0.98209,1e-05,2.73646]
[1777074250701,52.28,77459.57,0.0,0.98209,1e-05,2.73625]
[1777074255736,52.29,77459.14,0.0,0.98208,1e-05,2.73736]
[1777074262784,52.29,77459.22,0.0,0.98208,1e-05,2.73773]
[1777074267820,52.29,77459.21,0.0,0.98208,1e-05,2.73811]
[1777074272855,52.29,77460.83,0.0,0.98211,1e-05,2.73352]
[1777074278897,52.29,77460.8,0.0,0.98211,1e-05,2.73407]
[1777074290982,52.3,77460.8,0.0,0.9821,1e-05,2.73505]
[1777074301052,52.3,77458.41,0.0,0.98206,1e-05,2.73999]
[1777074302059,52.3,77454.64,0.0,0.98201,1e-05,2.74662]
[1777074304073,52.3,77452.06,0.0,0.98197,1e-05,2.75122]
[1777074309108,52.3,77452.53,0.0,0.98198,1e-05,2.75066]
[1777074316157,52.31,77452.66,0.0,0.98197,1e-05,2.75078]
[1777074321192,52.31,77452.98,0.0,0.98198,1e-05,2.75046]
[1777074326229,52.31,77452.33,0.0,0.98197,1e-05,2.75182]
[1777074331290,52.31,77452.03,0.0,0.98197,1e-05,2.75039]
[1777074338339,52.31,77451.88,0.0,0.98197,1e-05,2.75094]
[1777074345388,52.31,77452.07,0.0,0.98197,1e-05,2.7509]
[1777074350424,52.31,77451.97,0.0,0.98197,1e-05,2.75128]
[1777074356465,52.31,77452.15,0.0,0.98197,1e-05,2.7512]
[1777074361502,52.31,77452.13,0.0,0.98197,1e-05,2.75144]
[1777074366537,52.31,77451.43,0.0,0.98196,1e-05,2.75285]
[1777074371572,52.32,77452.1,0.0,0.98196,1e-05,2.75187]
[1777074376609,52.32,77451.6,0.0,0.98195,1e-05,2.75296]
[1777074382651,52.32,77451.65,0.0,0.98195,1e-05,2.75309]
[1777074387688,52.32,77453.27,0.0,0.98197,1e-05,2.75045]
[1777074394738,52.32,77453.74,0.0,0.98199,1e-05,2.74775]
[1777074398767,52.32,77456.15,0.0,0.98202,1e-05,2.74374]
[1777074404809,52.32,77456.68,0.0,0.98203,1e-05,2.74313]
[1777074413346,52.32,77456.68,0.0,0.98203,1e-05,2.74334]
[1777074418906,52.32,77456.68,0.0,0.98202,1e-05,2.74388]
[1777074426962,52.33,77457.34,0.0,0.98203,1e-05,2.74318]
[1777074432271,52.33,77457.07,0.0,0.98202,1e-05,2.74387]
[1777074439047,52.33,77457.38,0.0,0.98202,1e-05,2.74378]
[1777074444081,52.33,77459.02,0.0,0.98204,1e-05,2.74121]
[1777074450124,52.33,77459.52,0.0,0.98205,1e-05,2.7407]
[1777074459186,52.33,77459.55,0.0,0.98206,1e-05,2.73907]
[1777074460193,52.34,77456.43,0.0,0.98201,1e-05,2.74455]
[1777074467243,52.34,77456.18,0.0,0.98201,1e-05,2.74534]
[1777074473285,52.34,77456.67,0.0,0.98201,1e-05,2.74478]
[1777074476305,52.34,77452.69,0.0,0.98196,1e-05,2.75185]
[1777074481341,52.34,77451.02,0.0,0.98193,1e-05,2.75491]
[1777074486377,52.34,77450.83,0.0,0.98193,1e-05,2.75538]
[1777074492419,52.34,77450.24,0.0,0.98192,1e-05,2.75656]
[1777074498461,52.34,77450.53,0.0,0.98192,1e-05,2.7562]
[1777074503496,52.34,77450.44,0.0,0.98192,1e-05,2.75647]
[1777074509538,52.34,77450.16,0.0,0.98192,1e-05,2.75709]
[1777074514573,52.34,77445.62,0.0,0.98187,1e-05,2.76295]
[1777074519608,52.34,77444.51,0.0,0.98185,1e-05,2.76494]
[1777074522631,52.34,77442.13,0.0,0.98182,1e-05,2.76912]
[1777074527666,52.34,77442.21,0.0,0.98182,1e-05,2.769]
[1777074532701,52.34,77442.0,0.0,0.98182,1e-05,2.76938]
[1777074537736,52.34,77441.6,0.0,0.98181,1e-05,2.77011]
[1777074548813,52.34,77441.3,0.0,0.98181,1e-05,2.7707]
[1777074553848,52.34,77441.65,0.0,0.98181,1e-05,2.77013]
[1777074558883,52.34,77443.41,0.0,0.98183,1e-05,2.7671]
[1777074568953,52.34,77443.6,0.0,0.98184,1e-05,2.76693]
[1777074573988,52.35,77445.64,0.0,0.98188,1e-05,2.76128]
[1777074579023,52.35,77446.06,0.0,0.98188,1e-05,2.76068]
[1777074585065,52.35,77445.92,0.0,0.98188,1e-05,2.76106]
[1777074590100,52.35,77446.03,0.0,0.98188,1e-05,2.76098]
[1777074595135,52.35,77445.96,0.0,0.98188,1e-05,2.7612]
[1777074602183,52.35,77445.28,0.0,0.98187,1e-05,2.76251]
[1777074608226,52.35,77445.36,0.0,0.98187,1e-05,2.76247]
[1777074614268,52.35,77445.82,0.0,0.98187,1e-05,2.76176]
[1777074619302,52.35,77445.87,0.0,0.98187,1e-05,2.76176]
[1777074624338,52.35,77445.95,0.0,0.98187,1e-05,2.7617]
[1777074629372,52.35,77445.8,0.0,0.98187,1e-05,2.76203]
[1777074634408,52.35,77451.51,0.0,0.98196,1e-05,2.74999]
[1777074635415,52.35,77453.83,0.0,0.98199,1e-05,2.74599]
[1777074641457,52.35,77455.51,0.0,0.98201,1e-05,2.74333]
[1777074647499,52.35,77455.82,0.0,0.98202,1e-05,2.74307]
[1777074653541,52.35,77455.48,0.0,0.98201,1e-05,2.74393]
[1777074661599,52.36,77455.41,0.0,0.98201,1e-05,2.7444]
[1777074667641,52.36,77455.33,0.0,0.982,1e-05,2.7448]
[1777074672676,52.36,77455.44,0.0,0.982,1e-05,2.74484]
[1777074679738,52.36,77452.67,0.0,0.98196,1e-05,2.74998]
[1777074681753,52.36,77450.2,0.0,0.98193,1e-05,2.75435]
[1777074686788,52.36,77449.65,0.0,0.98192,1e-05,2.75545]
[1777074692830,52.36,77449.56,0.0,0.98193,1e-05,2.75359]
[1777074697865,52.36,77451.15,0.0,0.98195,1e-05,2.75096]
[1777074703954,52.36,77451.87,0.0,0.98196,1e-05,2.74989]
[1777074714025,52.36,77452.55,0.0,0.98197,1e-05,2.74906]
[1777074722081,52.36,77452.51,0.0,0.98196,1e-05,2.74936]
[1777074727116,52.37,77452.09,0.0,0.98196,1e-05,2.75022]
[1777074735172,52.37,77452.04,0.0,0.98195,1e-05,2.75049]
[1777074740207,52.37,77451.44,0.0,0.98195,1e-05,2.75164]
[1777074742221,52.37,77454.92,0.0,0.98199,1e-05,2.74563]
[1777074746249,52.37,77452.69,0.0,0.98196,1e-05,2.74963]
[1777074751284,52.37,77453.46,0.0,0.98198,1e-05,2.74624]
[1777074757326,52.37,77453.97,0.0,0.98199,1e-05,2.7455]
[1777074764375,52.37,77453.78,0.0,0.98199,1e-05,2.746]
[1777074769411,52.37,77453.77,0.0,0.98199,1e-05,2.74614]
[1777074774446,52.37,77454.31,0.0,0.98199,1e-05,2.74532]
[1777074780488,52.37,77454.19,0.0,0.98199,1e-05,2.74566]
[1777074786530,52.37,77454.08,0.0,0.98199,1e-05,2.74598]
[1777074792573,52.37,77454.05,0.0,0.98199,1e-05,2.74616]
[1777074796600,52.37,77456.45,0.0,0.98202,1e-05,2.74207]
[1777074801634,52.37,77458.4,0.0,0.98204,1e-05,2.73883]
[1777074806670,52.37,77459.88,0.0,0.98206,1e-05,2.73643]
[1777074812712,52.37,77460.13,0.0,0.98208,1e-05,2.73405]
[1777074817746,52.38,77459.71,0.0,0.98207,1e-05,2.73496]
[1777074822781,52.38,77459.66,0.0,0.98207,1e-05,2.73522]
[1777074828824,52.38,77460.01,0.0,0.98207,1e-05,2.73481]
[1777074833859,52.38,77459.72,0.0,0.98207,1e-05,2.73549]
[1777074840908,52.38,77458.74,0.0,0.98205,1e-05,2.73743]
[1777074846950,52.38,77461.75,0.0,0.98209,1e-05,2.73239]
[1777074851987,52.38,77462.95,0.0,0.98211,1e-05,2.73052]
[1777074863064,52.38,77463.25,0.0,0.98211,1e-05,2.73051]
[1777074864407,52.38,77463.31,0.0,0.98211,1e-05,2.73046]
[1777074864520,52.38,77463.31,0.0,0.98211,1e-05,2.73046]
[1777074872127,52.38,77463.38,0.0,0.98212,1e-05,2.72861]
[1777074877162,52.39,77463.12,0.0,0.98211,1e-05,2.72931]
[1777074882197,52.39,77463.35,0.0,0.98211,1e-05,2.72917]
[1777074884026,52.39,77463.55,0.0,0.98211,1e-05,2.72887]
[1777074892290,52.39,77463.42,0.0,0.98211,1e-05,2.73001]
[1777074897325,52.39,77462.83,0.0,0.9821,1e-05,2.73128]
[1777074901770,52.39,77463.25,0.0,0.9821,1e-05,2.73061]
[1777074901799,52.39,77463.25,0.0,0.9821,1e-05,2.73061]
[1777074906389,52.39,77466.3,0.0,0.98214,1e-05,2.72572]
[1777074907398,52.39,77466.3,0.0,0.98214,1e-05,2.72572]
[1777074907521,52.39,77466.3,0.0,0.98214,1e-05,2.72572]
[1777074913438,52.4,77465.66,0.0,0.98213,1e-05,2.72722]
[1777074914398,52.4,77465.66,0.0,0.98213,1e-05,2.72722]
[1777074914520,52.4,77465.66,0.0,0.98213,1e-05,2.72722]
[1777074921318,52.4,77465.2,0.0,0.98212,1e-05,2.72816]
[1777074924569,52.4,77465.67,0.0,0.98212,1e-05,2.72766]
[1777074924777,52.4,77465.67,0.0,0.98212,1e-05,2.72766]
[1777074930556,52.4,77465.57,0.0,0.98212,1e-05,2.72814]
[1777074935592,52.4,77465.72,0.0,0.98213,1e-05,2.72593]
[1777074940778,52.4,77466.12,0.0,0.98214,1e-05,2.72541]
[1777074941020,52.4,77466.12,0.0,0.98214,1e-05,2.72541]
[1777074946668,52.4,77465.69,0.0,0.98213,1e-05,2.72644]
[1777074953718,52.4,77465.85,0.0,0.98213,1e-05,2.72643]
[1777074958753,52.41,77466.43,0.0,0.98213,1e-05,2.72595]
[1777074961584,52.41,77466.44,0.0,0.98213,1e-05,2.72633]
[1777074961771,52.41,77466.44,0.0,0.98213,1e-05,2.72633]
[1777074966810,52.42,77462.36,0.0,0.98206,1e-05,2.73512]
[1777074967816,52.42,77456.38,0.0,0.98198,1e-05,2.74551]
[1777074968609,52.42,77456.38,0.0,0.98198,1e-05,2.74551]
[1777074968774,52.42,77456.38,0.0,0.98198,1e-05,2.74551]
[1777074973858,52.42,77455.75,0.0,0.98197,1e-05,2.74662]
[1777074975687,52.42,77455.84,0.0,0.98197,1e-05,2.74647]
[1777074975774,52.42,77455.84,0.0,0.98197,1e-05,2.74647]
[1777074981914,52.42,77455.51,0.0,0.98197,1e-05,2.74715]
[1777074986949,52.42,77455.96,0.0,0.98197,1e-05,2.74639]
[1777074992991,52.42,77456.08,0.0,0.98199,1e-05,2.74405]
[1777074997952,52.42,77456.08,0.0,0.98199,1e-05,2.74409]
[1777074998034,52.42,77456.08,0.0,0.98199,1e-05,2.74409]
[1777075003065,52.42,77456.36,0.0,0.98199,1e-05,2.74367]
[1777075013083,52.42,77456.19,0.0,0.98199,1e-05,2.744]
[1777075013272,52.42,77456.19,0.0,0.98199,1e-05,2.744]
[1777075019177,52.42,77458.33,0.0,0.98202,1e-05,2.74044]
[1777075020312,52.42,77458.33,0.0,0.98202,1e-05,2.74044]
[1777075020526,52.42,77458.38,0.0,0.98202,1e-05,2.74039]
[1777075026226,52.42,77457.3,0.0,0.982,1e-05,2.74235]
[1777075029775,52.42,77456.08,0.0,0.98199,1e-05,2.74451]
[1777075030022,52.42,77456.08,0.0,0.98199,1e-05,2.74451]
[1777075035289,52.42,77457.42,0.0,0.982,1e-05,2.74227]
[1777075041331,52.42,77458.22,0.0,0.98201,1e-05,2.74098]
[1777075043384,52.42,77458.75,0.0,0.98202,1e-05,2.74007]
[1777075043528,52.42,77458.9,0.0,0.98202,1e-05,2.73983]
[1777075051400,52.42,77458.78,0.0,0.98203,1e-05,2.73802]
[1777075051891,52.42,77458.78,0.0,0.98203,1e-05,2.73802]
[1777075052027,52.42,77458.78,0.0,0.98203,1e-05,2.73802]
[1777075059457,52.42,77458.63,0.0,0.98203,1e-05,2.73844]
[1777075062046,52.42,77457.85,0.0,0.98202,1e-05,2.73983]
[1777075062271,52.42,77457.85,0.0,0.98202,1e-05,2.73983]
[1777075070535,52.42,77456.86,0.0,0.98201,1e-05,2.74169]
[1777075075184,52.42,77456.74,0.0,0.982,1e-05,2.74195]
[1777075075281,52.42,77456.74,0.0,0.982,1e-05,2.74195]
[1777075080605,52.42,77456.88,0.0,0.982,1e-05,2.74183]
[1777075085640,52.42,77456.97,0.0,0.982,1e-05,2.74177]
[1777075090675,52.42,77457.41,0.0,0.98201,1e-05,2.74112]
[1777075095710,52.42,77457.32,0.0,0.98201,1e-05,2.74139]
[1777075099150,52.42,77457.23,0.0,0.98201,1e-05,2.74159]
[1777075099277,52.42,77457.23,0.0,0.98201,1e-05,2.74159]
[1777075104789,52.42,77457.55,0.0,0.98201,1e-05,2.74119]
[1777075109823,52.43,77457.14,0.0,0.982,1e-05,2.74202]
[1777075114859,52.43,77457.44,0.0,0.98202,1e-05,2.73945]
[1777075116097,52.43,77457.44,0.0,0.98202,1e-05,2.73945]
[1777075116273,52.43,77457.44,0.0,0.98202,1e-05,2.73945]
[1777075121908,52.43,77457.25,0.0,0.98202,1e-05,2.73997]
[1777075126943,52.43,77457.14,0.0,0.98201,1e-05,2.7403]
[1777075128503,52.43,77457.14,0.0,0.98201,1e-05,2.7403]
[1777075128531,52.43,77457.14,0.0,0.98201,1e-05,2.7403]
[1777075133992,52.43,77457.52,0.0,0.98202,1e-05,2.73983]
[1777075136283,52.43,77457.34,0.0,0.98201,1e-05,2.74017]
[1777075136520,52.43,77457.34,0.0,0.98201,1e-05,2.74017]
[1777075142048,52.43,77456.86,0.0,0.98201,1e-05,2.74119]
[1777075144062,52.43,77450.92,0.0,0.98192,1e-05,2.75155]
[1777075145009,52.43,77450.92,0.0,0.98192,1e-05,2.75155]
[1777075145023,52.43,77450.92,0.0,0.98192,1e-05,2.75155]
[1777075145069,52.43,77448.1,0.0,0.98189,1e-05,2.75647]
[1777075149470,52.43,77447.07,0.0,0.98187,1e-05,2.75825]
[1777075149521,52.43,77447.07,0.0,0.98187,1e-05,2.75825]
[1777075155219,52.43,77445.87,0.0,0.98186,1e-05,2.76032]
[1777075155278,52.43,77445.87,0.0,0.98186,1e-05,2.76032]
[1777075162187,52.43,77445.72,0.0,0.98185,1e-05,2.76051]
[1777075163619,52.43,77447.37,0.0,0.98188,1e-05,2.75763]
[1777075163771,52.43,77447.37,0.0,0.98188,1e-05,2.75763]
[1777075169341,52.43,77449.06,0.0,0.9819,1e-05,2.75469]
[1777075169525,52.43,77449.06,0.0,0.9819,1e-05,2.75469]
[1777075175284,52.43,77450.6,0.0,0.98193,1e-05,2.74989]
[1777075180319,52.43,77450.52,0.0,0.98193,1e-05,2.75007]
[1777075186361,52.43,77450.16,0.0,0.98193,1e-05,2.75074]
[1777075191396,52.43,77449.84,0.0,0.98192,1e-05,2.75132]
[1777075192283,52.43,77449.84,0.0,0.98192,1e-05,2.75132]
[1777075192524,52.43,77449.84,0.0,0.98192,1e-05,2.75132]
[1777075192588,52.43,77456.62,0.0,0.98202,1e-05,2.73956]
[1777075195424,52.43,77457.3,0.0,0.98202,1e-05,2.73843]
[1777075201466,52.43,77456.3,0.0,0.98201,1e-05,2.74033]
[1777075203179,52.43,77457.89,0.0,0.98203,1e-05,2.7376]
[1777075203274,52.43,77457.89,0.0,0.98203,1e-05,2.7376]
[1777075205495,52.43,77454.53,0.0,0.98198,1e-05,2.74354]
[1777075205892,52.43,77454.53,0.0,0.98198,1e-05,2.74354]
[1777075206032,52.43,77454.53,0.0,0.98198,1e-05,2.74354]
[1777075210551,52.43,77455.6,0.0,0.982,1e-05,2.74178]
[1777075210773,52.43,77454.31,0.0,0.98198,1e-05,2.74404]
[1777075216572,52.43,77454.09,0.0,0.98198,1e-05,2.74456]
[1777075221607,52.43,77454.53,0.0,0.98198,1e-05,2.74393]
[1777075222440,52.43,77454.53,0.0,0.98198,1e-05,2.74393]
[1777075222523,52.43,77454.53,0.0,0.98198,1e-05,2.74393]
[1777075227649,52.43,77454.44,0.0,0.98198,1e-05,2.74427]
[1777075232684,52.43,77454.99,0.0,0.982,1e-05,2.7413]
[1777075237719,52.44,77455.01,0.0,0.982,1e-05,2.74146]
[1777075241746,52.44,77452.8,0.0,0.98197,1e-05,2.74544]
[1777075243124,52.44,77452.8,0.0,0.98197,1e-05,2.74544]
[1777075243272,52.44,77452.8,0.0,0.98197,1e-05,2.74544]
[1777075248796,52.44,77451.65,0.0,0.98195,1e-05,2.74763]
[1777075254592,52.44,77451.15,0.0,0.98194,1e-05,2.74859]
[1777075254776,52.44,77451.86,0.0,0.98195,1e-05,2.74741]
[1777075260517,52.44,77451.65,0.0,0.98195,1e-05,2.74787]
[1777075260774,52.44,77450.97,0.0,0.98194,1e-05,2.74911]
[1777075265915,52.44,77449.84,0.0,0.98192,1e-05,2.7512]
[1777075270950,52.44,77449.93,0.0,0.98192,1e-05,2.75116]
[1777075275985,52.44,77454.84,0.0,0.98199,1e-05,2.74277]
[1777075276840,52.44,77454.84,0.0,0.98199,1e-05,2.74277]
[1777075277021,52.44,77454.84,0.0,0.98199,1e-05,2.74277]
[1777075277058,52.44,77460.54,0.0,0.98206,1e-05,2.73293]
[1777075277999,52.44,77466.24,0.0,0.98214,1e-05,2.72314]
[1777075282059,52.44,77467.53,0.0,0.98216,1e-05,2.72107]
[1777075282271,52.44,77467.53,0.0,0.98216,1e-05,2.72107]
[1777075285048,52.44,77465.15,0.0,0.98212,1e-05,2.72555]
[1777075291274,52.44,77464.86,0.0,0.98212,1e-05,2.7263]
[1777075291525,52.44,77464.86,0.0,0.98212,1e-05,2.7263]
[1777075298139,52.45,77464.82,0.0,0.98212,1e-05,2.72476]
[1777075302288,52.45,77464.88,0.0,0.98212,1e-05,2.72484]
[1777075302523,52.45,77464.88,0.0,0.98212,1e-05,2.72484]
[1777075304183,52.45,77475.8,0.0,0.98227,1e-05,2.7062]
[1777075305190,52.45,77481.51,0.0,0.98235,1e-05,2.6965]
[1777075306205,52.45,77501.54,0.0,0.98261,1e-05,2.66247]
[1777075307210,52.45,77515.62,0.0,0.9828,1e-05,2.63885]
[1777075308218,52.45,77516.5,0.0,0.98281,1e-05,2.63757]
[1777075312246,52.45,77508.86,0.0,0.9827,1e-05,2.65127]
[1777075313253,52.45,77505.06,0.0,0.98265,1e-05,2.65789]
[1777075315701,52.46,77504.6,0.0,0.98264,1e-05,2.65884]
[1777075315771,52.46,77504.23,0.0,0.98263,1e-05,2.65963]
[1777075321310,52.46,77504.24,0.0,0.98263,1e-05,2.66063]
[1777075322900,52.46,77504.24,0.0,0.98263,1e-05,2.66063]
[1777075324032,52.46,77503.07,0.0,0.98261,1e-05,2.66295]
[1777075324331,52.46,77503.29,0.0,0.98261,1e-05,2.66274]
[1777075325333,52.46,77503.29,0.0,0.98261,1e-05,2.66274]
[1777075325523,52.46,77503.29,0.0,0.98261,1e-05,2.66274]
[1777075329453,52.47,77503.19,0.0,0.9826,1e-05,2.66357]
[1777075329523,52.47,77503.19,0.0,0.9826,1e-05,2.66357]
[1777075329554,52.47,77498.72,0.0,0.98254,1e-05,2.67132]
[1777075331424,52.47,77496.53,0.0,0.98251,1e-05,2.6752]
[1777075331524,52.47,77496.53,0.0,0.98251,1e-05,2.6752]
[1777075331625,52.47,77492.23,0.0,0.98246,1e-05,2.68267]
[1777075334299,52.47,77489.18,0.0,0.98241,1e-05,2.68813]
[1777075334526,52.47,77489.18,0.0,0.98241,1e-05,2.68813]
[1777075340152,52.47,77492.07,0.0,0.98245,1e-05,2.68393]
[1777075340274,52.47,77492.07,0.0,0.98245,1e-05,2.68393]
[1777075342359,52.47,77492.72,0.0,0.98245,1e-05,2.68311]
[1777075342526,52.47,77492.72,0.0,0.98245,1e-05,2.68311]
[1777075342598,52.47,77492.93,0.0,0.98245,1e-05,2.6829]
[1777075347106,52.48,77493.32,0.0,0.98245,1e-05,2.68281]
[1777075347272,52.48,77493.32,0.0,0.98245,1e-05,2.68281]
[1777075353537,52.48,77494.62,0.0,0.98248,1e-05,2.6795]
[1777075355163,52.48,77494.6,0.0,0.98248,1e-05,2.67968]
[1777075355278,52.48,77494.6,0.0,0.98248,1e-05,2.67968]
[1777075357065,52.48,77494.63,0.0,0.98247,1e-05,2.67994]
[1777075357283,52.48,77494.63,0.0,0.98247,1e-05,2.67994]
[1777075357565,52.48,77494.71,0.0,0.98247,1e-05,2.67996]
[1777075362733,52.49,77495.77,0.0,0.98248,1e-05,2.67878]
[1777075362780,52.49,77495.77,0.0,0.98248,1e-05,2.67878]
[1777075371028,52.49,77496.31,0.0,0.98248,1e-05,2.67927]
[1777075371273,52.49,77496.31,0.0,0.98248,1e-05,2.67927]
[1777075372810,52.49,77496.66,0.0,0.98248,1e-05,2.67883]
[1777075373027,52.49,77496.66,0.0,0.98248,1e-05,2.67883]
[1777075373677,52.5,77495.69,0.0,0.98247,1e-05,2.6808]
[1777075378712,52.5,77496.59,0.0,0.98247,1e-05,2.68003]
[1777075381298,52.5,77497.63,0.0,0.98249,1e-05,2.67857]
[1777075381521,52.5,77497.63,0.0,0.98249,1e-05,2.67857]
[1777075381733,52.5,77510.23,0.0,0.98265,1e-05,2.6575]
[1777075384754,52.5,77510.56,0.0,0.98265,1e-05,2.65751]
[1777075384890,52.5,77510.56,0.0,0.98265,1e-05,2.65751]
[1777075385021,52.5,77510.56,0.0,0.98265,1e-05,2.65751]
[1777075385250,52.5,77510.56,0.0,0.98265,1e-05,2.65751]
[1777075385272,52.5,77510.56,0.0,0.98265,1e-05,2.65751]
[1777075385761,52.51,77510.51,0.0,0.98265,1e-05,2.65778]
[1777075390796,52.51,77510.65,0.0,0.98264,1e-05,2.65847]
[1777075394468,52.51,77511.23,0.0,0.98265,1e-05,2.65804]
[1777075394519,52.51,77511.23,0.0,0.98265,1e-05,2.65804]
[1777075399859,52.52,77509.29,0.0,0.98261,1e-05,2.66239]
[1777075402451,52.52,77507.97,0.0,0.98259,1e-05,2.6648]
[1777075402518,52.52,77507.97,0.0,0.98259,1e-05,2.6648]
[1777075404560,52.52,77509.72,0.0,0.98261,1e-05,2.66217]
[1777075404772,52.52,77509.72,0.0,0.98261,1e-05,2.66217]
[1777075404834,52.52,77509.72,0.0,0.98261,1e-05,2.66251]
[1777075408567,52.52,77509.47,0.0,0.98261,1e-05,2.66294]
[1777075413980,52.53,77508.57,0.0,0.9826,1e-05,2.66366]
[1777075414023,52.53,77508.57,0.0,0.9826,1e-05,2.66366]
[1777075414082,52.53,77508.71,0.0,0.9826,1e-05,2.66359]
[1777075422015,52.53,77505.55,0.0,0.98255,1e-05,2.67021]
[1777075425849,52.54,77501.85,0.0,0.98249,1e-05,2.67707]
[1777075431078,52.54,77500.5,0.0,0.98247,1e-05,2.68005]
[1777075438129,52.54,77499.98,0.0,0.98246,1e-05,2.68186]
[1777075443165,52.55,77494.28,0.0,0.98238,1e-05,2.6922]
[1777075447193,52.55,77490.32,0.0,0.98232,1e-05,2.69941]
[1777075452227,52.55,77489.81,0.0,0.98231,1e-05,2.70079]
[1777075453852,52.55,77489.81,0.0,0.98231,1e-05,2.70079]
[1777075454020,52.55,77489.35,0.0,0.9823,1e-05,2.70168]
[1777075454242,52.55,77485.87,0.0,0.98226,1e-05,2.70774]
[1777075458021,52.55,77485.19,0.0,0.98224,1e-05,2.70917]
[1777075458444,52.55,77485.19,0.0,0.98224,1e-05,2.70917]
[1777075458521,52.55,77485.19,0.0,0.98224,1e-05,2.70917]
[1777075458546,52.55,77484.28,0.0,0.98223,1e-05,2.71083]
[1777075461290,52.55,77474.26,0.0,0.98209,1e-05,2.72832]
[1777075463305,52.55,77471.89,0.0,0.98206,1e-05,2.73252]
[1777075468340,52.56,77471.12,0.0,0.98205,1e-05,2.73412]
[1777075474382,52.56,77470.91,0.0,0.98206,1e-05,2.73269]
[1777075478696,52.56,77470.88,0.0,0.98205,1e-05,2.73294]
[1777075478782,52.56,77470.88,0.0,0.98205,1e-05,2.73294]
[1777075484452,52.56,77471.1,0.0,0.98205,1e-05,2.73306]
[1777075487472,52.56,77479.29,0.0,0.98216,1e-05,2.71917]
[1777075489487,52.56,77481.38,0.0,0.98219,1e-05,2.71578]
[1777075490140,52.56,77481.38,0.0,0.98219,1e-05,2.71578]
[1777075490279,52.56,77481.38,0.0,0.98219,1e-05,2.71578]
[1777075490662,52.56,77481.38,0.0,0.98219,1e-05,2.71578]
[1777075490770,52.56,77481.38,0.0,0.98219,1e-05,2.71578]
[1777075490871,52.56,77481.93,0.0,0.9822,1e-05,2.71494]
[1777075494145,52.56,77482.05,0.0,0.98219,1e-05,2.71505]
[1777075494522,52.56,77445.89,0.0,0.9817,1e-05,2.77786]
[1777075495529,52.57,77445.5,0.0,0.98169,1e-05,2.77901]
[1777075497860,52.57,77445.73,0.0,0.98169,1e-05,2.7786]
[1777075507615,52.57,77447.14,0.0,0.98171,1e-05,2.77608]
[1777075509629,52.57,77450.61,0.0,0.98176,1e-05,2.77002]
[1777075513132,52.57,77452.97,0.0,0.98179,1e-05,2.76593]
[1777075513286,52.57,77452.97,0.0,0.98179,1e-05,2.76593]
[1777075513755,52.57,77452.97,0.0,0.98179,1e-05,2.76593]
[1777075513775,52.57,77452.97,0.0,0.98179,1e-05,2.76593]
[1777075513796,52.57,77452.55,0.0,0.98179,1e-05,2.76668]
[1777075519386,52.57,77453.61,0.0,0.9818,1e-05,2.76488]
[1777075519529,52.57,77453.61,0.0,0.9818,1e-05,2.76488]
[1777075519923,52.57,77453.61,0.0,0.9818,1e-05,2.76488]
[1777075519944,52.57,77454.21,0.0,0.98181,1e-05,2.76385]
[1777075520022,52.57,77454.21,0.0,0.98181,1e-05,2.76385]
[1777075525741,52.57,77454.33,0.0,0.98181,1e-05,2.76369]
[1777075527368,52.57,77454.43,0.0,0.98181,1e-05,2.76352]
[1777075527534,52.57,77454.43,0.0,0.98181,1e-05,2.76352]
[1777075527902,52.57,77454.43,0.0,0.98181,1e-05,2.76352]
[1777075527755,52.57,77455.05,0.0,0.98182,1e-05,2.76245]
[1777075528026,52.57,77455.05,0.0,0.98182,1e-05,2.76245]
[1777075533797,52.57,77461.65,0.0,0.98193,1e-05,2.74886]
[1777075535178,52.57,77461.0,0.0,0.98192,1e-05,2.75001]
[1777075535279,52.57,77461.0,0.0,0.98192,1e-05,2.75001]
[1777075535611,52.57,77461.0,0.0,0.98192,1e-05,2.75001]
[1777075535776,52.57,77461.0,0.0,0.98192,1e-05,2.75001]
[1777075535812,52.57,77460.89,0.0,0.98192,1e-05,2.75024]
[1777075540847,52.57,77461.07,0.0,0.98192,1e-05,2.75007]
[1777075545585,52.57,77461.28,0.0,0.98192,1e-05,2.74981]
[1777075545776,52.57,77461.28,0.0,0.98192,1e-05,2.74981]
[1777075545878,52.57,77461.28,0.0,0.98192,1e-05,2.74984]
[1777075547678,52.57,77461.24,0.0,0.98192,1e-05,2.74993]
[1777075547778,52.57,77461.24,0.0,0.98192,1e-05,2.74993]
[1777075552931,52.57,77462.42,0.0,0.98193,1e-05,2.74804]
[1777075557620,52.57,77462.48,0.0,0.98193,1e-05,2.74806]
[1777075557779,52.57,77462.48,0.0,0.98193,1e-05,2.74806]
[1777075558041,52.57,77462.48,0.0,0.98193,1e-05,2.74806]
[1777075558276,52.57,77462.48,0.0,0.98193,1e-05,2.74806]
[1777075558329,52.57,77462.48,0.0,0.98193,1e-05,2.74809]
[1777075564010,52.57,77462.57,0.0,0.98193,1e-05,2.74807]
[1777075567031,52.57,77468.2,0.0,0.98201,1e-05,2.73838]
[1777075569309,52.57,77469.62,0.0,0.98203,1e-05,2.73596]
[1777075569527,52.57,77469.62,0.0,0.98203,1e-05,2.73596]
[1777075570018,52.57,77469.62,0.0,0.98203,1e-05,2.73596]
[1777075569629,52.57,77469.79,0.0,0.98203,1e-05,2.73571]
[1777075570274,52.57,77469.79,0.0,0.98203,1e-05,2.73571]
[1777075576094,52.57,77469.3,0.0,0.98202,1e-05,2.73683]
[1777075579366,52.57,77469.3,0.0,0.98202,1e-05,2.7369]
[1777075579524,52.57,77469.3,0.0,0.98202,1e-05,2.7369]
[1777075579876,52.57,77469.3,0.0,0.98202,1e-05,2.7369]
[1777075580024,52.57,77469.3,0.0,0.98202,1e-05,2.7369]
[1777075579977,52.57,77469.42,0.0,0.98202,1e-05,2.73677]
[1777075585157,52.57,77469.75,0.0,0.98202,1e-05,2.73637]
[1777075590264,52.57,77471.03,0.0,0.98204,1e-05,2.73429]
[1777075590275,52.57,77471.03,0.0,0.98204,1e-05,2.73429]
[1777075590680,52.57,77471.03,0.0,0.98204,1e-05,2.73429]
[1777075590777,52.57,77471.03,0.0,0.98204,1e-05,2.73429]
[1777075590781,52.58,77471.03,0.0,0.98204,1e-05,2.73433]
[1777075596234,52.58,77472.5,0.0,0.98207,1e-05,2.72984]
[1777075597882,52.58,77472.5,0.0,0.98207,1e-05,2.72984]
[1777075598031,52.58,77472.5,0.0,0.98207,1e-05,2.72984]
[1777075597938,52.58,77474.09,0.0,0.98209,1e-05,2.72719]
[1777075598428,52.58,77474.09,0.0,0.98209,1e-05,2.72719]
[1777075598523,52.58,77474.09,0.0,0.98209,1e-05,2.72719]
[1777075604290,52.58,77474.45,0.0,0.9821,1e-05,2.72682]
[1777075605310,52.58,77474.45,0.0,0.9821,1e-05,2.72682]
[1777075605526,52.58,77474.45,0.0,0.9821,1e-05,2.72682]
[1777075605710,52.58,77474.45,0.0,0.9821,1e-05,2.72682]
[1777075605775,52.58,77474.45,0.0,0.9821,1e-05,2.72682]
[1777075605781,52.58,77474.45,0.0,0.9821,1e-05,2.72687]
[1777075611076,52.58,77472.83,0.0,0.98207,1e-05,2.72987]
[1777075611276,52.58,77472.83,0.0,0.98207,1e-05,2.72987]
[1777075611464,52.58,77472.83,0.0,0.98207,1e-05,2.72987]
[1777075611528,52.58,77472.83,0.0,0.98207,1e-05,2.72987]
[1777075611566,52.58,77474.05,0.0,0.98209,1e-05,2.7278]
[1777075617381,52.58,77473.77,0.0,0.98208,1e-05,2.7285]
[1777075623425,52.58,77473.6,0.0,0.98208,1e-05,2.72901]
[1777075628459,52.58,77473.61,0.0,0.98208,1e-05,2.72915]
[1777075631264,52.58,77473.97,0.0,0.98208,1e-05,2.72859]
[1777075631504,52.58,77473.97,0.0,0.98208,1e-05,2.72859]
[1777075631526,52.58,77473.97,0.0,0.98208,1e-05,2.72859]
[1777075631606,52.58,77473.93,0.0,0.98208,1e-05,2.72869]
[1777075640562,52.58,77474.0,0.0,0.98208,1e-05,2.72885]
[1777075644126,52.58,77476.42,0.0,0.98211,1e-05,2.72477]
[1777075644276,52.58,77476.42,0.0,0.98211,1e-05,2.72477]
[1777075644534,52.58,77476.42,0.0,0.98211,1e-05,2.72477]
[1777075644780,52.58,77476.42,0.0,0.98211,1e-05,2.72477]
[1777075644882,52.58,77476.43,0.0,0.98211,1e-05,2.72479]
[1777075652646,52.58,77477.04,0.0,0.98213,1e-05,2.72187]
[1777075658689,52.59,77476.95,0.0,0.98213,1e-05,2.72228]
[1777075661847,52.59,77478.65,0.0,0.98215,1e-05,2.7194]
[1777075662043,52.59,77478.65,0.0,0.98215,1e-05,2.7194]
[1777075662001,52.59,77478.56,0.0,0.98215,1e-05,2.71965]
[1777075662367,52.59,77478.56,0.0,0.98215,1e-05,2.71965]
[1777075662523,52.59,77478.56,0.0,0.98215,1e-05,2.71965]
[1777075662717,52.59,77478.55,0.0,0.98215,1e-05,2.71972]
[1777075671780,52.59,77477.92,0.0,0.98214,1e-05,2.72126]
[1777075676815,52.59,77478.27,0.0,0.98214,1e-05,2.72092]
[1777075678558,52.59,77478.31,0.0,0.98214,1e-05,2.7209]
[1777075678775,52.59,77478.31,0.0,0.98214,1e-05,2.7209]
[1777075679077,52.59,77478.31,0.0,0.98214,1e-05,2.7209]
[1777075679087,52.59,77478.31,0.0,0.98214,1e-05,2.721]
[1777075679277,52.59,77478.31,0.0,0.98214,1e-05,2.721]
[1777075684871,52.59,77478.32,0.0,0.98214,1e-05,2.72125]
[1777075692927,52.59,77481.69,0.0,0.98218,1e-05,2.71586]
[1777075693947,52.59,77481.69,0.0,0.98218,1e-05,2.71586]
[1777075694029,52.59,77481.69,0.0,0.98218,1e-05,2.71586]
[1777075694037,52.59,77482.27,0.0,0.98219,1e-05,2.71492]
[1777075694717,52.59,77482.27,0.0,0.98219,1e-05,2.71492]
[1777075694774,52.59,77482.27,0.0,0.98219,1e-05,2.71492]
[1777075699976,52.6,77481.71,0.0,0.98218,1e-05,2.71627]
[1777075703212,52.6,77483.04,0.0,0.98219,1e-05,2.71418]
[1777075703279,52.6,77483.04,0.0,0.98219,1e-05,2.71418]
[1777075704053,52.6,77483.04,0.0,0.98219,1e-05,2.71418]
[1777075704134,52.6,77483.73,0.0,0.9822,1e-05,2.71313]
[1777075704277,52.6,77483.73,0.0,0.9822,1e-05,2.71313]
[1777075710047,52.6,77484.32,0.0,0.98221,1e-05,2.71247]
[1777075714297,52.6,77484.29,0.0,0.98222,1e-05,2.71066]
[1777075714526,52.6,77484.29,0.0,0.98222,1e-05,2.71066]
[1777075715129,52.6,77484.29,0.0,0.98222,1e-05,2.71066]
[1777075715083,52.6,77484.19,0.0,0.98221,1e-05,2.7109]
[1777075715280,52.6,77484.19,0.0,0.98221,1e-05,2.7109]
[1777075726160,52.6,77484.21,0.0,0.98221,1e-05,2.71174]
[1777075732162,52.61,77484.24,0.0,0.98221,1e-05,2.71199]
[1777075732280,52.61,77484.23,0.0,0.98221,1e-05,2.71208]
[1777075732679,52.61,77484.23,0.0,0.98221,1e-05,2.71208]
[1777075732772,52.61,77484.23,0.0,0.98221,1e-05,2.71208]
[1777075732780,52.61,77484.23,0.0,0.98221,1e-05,2.71216]
[1777075739113,52.61,77484.2,0.0,0.9822,1e-05,2.7126]
[1777075739180,52.61,77484.19,0.0,0.9822,1e-05,2.71278]
[1777075739278,52.61,77484.19,0.0,0.9822,1e-05,2.71278]
[1777075739500,52.61,77484.19,0.0,0.9822,1e-05,2.71278]
[1777075739529,52.61,77484.19,0.0,0.9822,1e-05,2.71278]
[1777075739593,52.61,77484.59,0.0,0.98221,1e-05,2.71209]
[1777075749320,52.61,77484.43,0.0,0.9822,1e-05,2.7132]
[1777075755284,52.61,77484.4,0.0,0.98219,1e-05,2.71351]
[1777075755521,52.61,77484.4,0.0,0.98219,1e-05,2.71351]
[1777075755666,52.61,77484.4,0.0,0.98219,1e-05,2.71351]
[1777075755777,52.61,77484.4,0.0,0.98219,1e-05,2.71351]
[1777075755875,52.61,77484.4,0.0,0.98219,1e-05,2.71376]
[1777075764425,52.62,77484.53,0.0,0.98219,1e-05,2.71432]
[1777075769403,52.62,77484.57,0.0,0.98219,1e-05,2.71451]
[1777075769525,52.62,77484.57,0.0,0.98219,1e-05,2.71451]
[1777075775316,52.62,77485.3,0.0,0.98221,1e-05,2.71162]
[1777075775524,52.62,77485.3,0.0,0.98221,1e-05,2.71162]
[1777075775625,52.62,77485.19,0.0,0.9822,1e-05,2.712]
[1777075782195,52.62,77485.18,0.0,0.9822,1e-05,2.7121]
[1777075782277,52.62,77485.18,0.0,0.9822,1e-05,2.7121]
[1777075787586,52.63,77485.17,0.0,0.98219,1e-05,2.71314]
[1777075794431,52.63,77485.17,0.0,0.98219,1e-05,2.71314]
[1777075794534,52.63,77485.17,0.0,0.98219,1e-05,2.71314]
[1777075797708,52.63,77485.17,0.0,0.98219,1e-05,2.7138]
[1777075797772,52.63,77485.17,0.0,0.98219,1e-05,2.7138]
[1777075797873,52.63,77485.17,0.0,0.98219,1e-05,2.71408]
[1777075798670,52.63,77479.82,0.0,0.98211,1e-05,2.72337]
[1777075799399,52.63,77479.82,0.0,0.98211,1e-05,2.72337]
[1777075799530,52.63,77479.82,0.0,0.98211,1e-05,2.72337]
[1777075801692,52.63,77471.44,0.0,0.982,1e-05,2.73806]
[1777075803237,52.63,77471.44,0.0,0.982,1e-05,2.73806]
[1777075802699,52.63,77469.2,0.0,0.98197,1e-05,2.74199]
[1777075803271,52.63,77469.2,0.0,0.98197,1e-05,2.74199]
[1777075804041,52.63,77469.2,0.0,0.98197,1e-05,2.74199]
[1777075804142,52.63,77470.41,0.0,0.98198,1e-05,2.73994]
[1777075804289,52.63,77470.41,0.0,0.98198,1e-05,2.73994]
[1777075810755,52.64,77470.44,0.0,0.98198,1e-05,2.74024]
[1777075815949,52.64,77471.22,0.0,0.98199,1e-05,2.7391]
[1777075818253,52.64,77471.22,0.0,0.98199,1e-05,2.73922]
[1777075818277,52.64,77471.15,0.0,0.98199,1e-05,2.7394]
[1777075822241,52.64,77471.23,0.0,0.98199,1e-05,2.73943]
[1777075822268,52.64,77471.23,0.0,0.98199,1e-05,2.73943]
[1777075822252,52.64,77471.23,0.0,0.98199,1e-05,2.73949]
[1777075822370,52.64,77471.23,0.0,0.98199,1e-05,2.73954]
[1777075830898,52.64,77471.23,0.0,0.98198,1e-05,2.74001]
[1777075838953,52.64,77471.19,0.0,0.98199,1e-05,2.73837]
[1777075839395,52.64,77471.19,0.0,0.98199,1e-05,2.73837]
[1777075839534,52.64,77471.19,0.0,0.98199,1e-05,2.73837]
[1777075847010,52.64,77471.46,0.0,0.98199,1e-05,2.73841]
[1777075850019,52.65,77471.28,0.0,0.98199,1e-05,2.73878]
[1777075850274,52.65,77471.28,0.0,0.98199,1e-05,2.73878]
[1777075854504,52.65,77471.15,0.0,0.98199,1e-05,2.73939]
[1777075854523,52.65,77471.15,0.0,0.98199,1e-05,2.73939]
[1777075855067,52.65,77471.18,0.0,0.98199,1e-05,2.73941]
[1777075857117,52.65,77470.95,0.0,0.98198,1e-05,2.73987]
[1777075857273,52.65,77470.95,0.0,0.98198,1e-05,2.73987]
[1777075864129,52.65,77471.02,0.0,0.98198,1e-05,2.74026]
[1777075867976,52.65,77471.27,0.0,0.98198,1e-05,2.74002]
[1777075868023,52.65,77471.27,0.0,0.98198,1e-05,2.74002]
[1777075868158,52.65,77472.03,0.0,0.98199,1e-05,2.73877]
[1777075868757,52.65,77472.03,0.0,0.98199,1e-05,2.73877]
[1777075868770,52.65,77472.03,0.0,0.98199,1e-05,2.73877]
[1777075874199,52.65,77473.39,0.0,0.98201,1e-05,2.73682]
[1777075874510,52.65,77473.39,0.0,0.98201,1e-05,2.73682]
[1777075874521,52.65,77473.39,0.0,0.98201,1e-05,2.73682]
[1777075874943,52.65,77473.39,0.0,0.98201,1e-05,2.73682]
[1777075875027,52.65,77473.39,0.0,0.98201,1e-05,2.73682]
[1777075875207,52.65,77473.45,0.0,0.98201,1e-05,2.73679]
[1777075878567,52.65,77473.47,0.0,0.98201,1e-05,2.73695]
[1777075878772,52.65,77473.47,0.0,0.98201,1e-05,2.73695]
[1777075878797,52.65,77473.47,0.0,0.98201,1e-05,2.73695]
[1777075879029,52.65,77473.47,0.0,0.98201,1e-05,2.73695]
[1777075879235,52.65,77471.6,0.0,0.98198,1e-05,2.74025]
[1777075881249,52.65,77463.17,0.0,0.98186,1e-05,2.75498]
[1777075882258,52.65,77455.7,0.0,0.98176,1e-05,2.76803]
[1777075882457,52.65,77455.7,0.0,0.98176,1e-05,2.76803]
[1777075882519,52.65,77455.7,0.0,0.98176,1e-05,2.76803]
[1777075883016,52.65,77455.7,0.0,0.98176,1e-05,2.76803]
[1777075883277,52.65,77455.7,0.0,0.98176,1e-05,2.76803]
[1777075883291,52.66,77450.92,0.0,0.98169,1e-05,2.77641]
[1777075888300,52.65,77451.39,0.0,0.9817,1e-05,2.77552]
[1777075890285,52.65,77449.93,0.0,0.98168,1e-05,2.77806]
[1777075892033,52.65,77452.52,0.0,0.98173,1e-05,2.77132]
[1777075892278,52.65,77452.52,0.0,0.98173,1e-05,2.77132]
[1777075897363,52.65,77451.82,0.0,0.98172,1e-05,2.77249]
[1777075900326,52.65,77452.09,0.0,0.98173,1e-05,2.77201]
[1777075900525,52.65,77452.12,0.0,0.98173,1e-05,2.77194]
[1777075907344,52.65,77451.27,0.0,0.98173,1e-05,2.77175]
[1777075906426,52.64,77446.9,0.0,0.98167,1e-05,2.77857]
[1777075907524,52.64,77446.9,0.0,0.98167,1e-05,2.77857]
[1777075907545,52.64,77440.48,0.0,0.98159,1e-05,2.78899]
[1777075908440,52.64,77444.76,0.0,0.98166,1e-05,2.78065]
[1777075909447,52.63,77448.1,0.0,0.98171,1e-05,2.77398]
[1777075914208,52.63,77448.31,0.0,0.98172,1e-05,2.77198]
[1777075914275,52.63,77448.31,0.0,0.98172,1e-05,2.77198]
[1777075919517,52.6,77446.63,0.0,0.98175,1e-05,2.76841]
[1777075921010,52.6,77446.63,0.0,0.98175,1e-05,2.76841]
[1777075921026,52.6,77446.63,0.0,0.98175,1e-05,2.76841]
[1777075926113,52.58,77447.35,0.0,0.98179,1e-05,2.76312]
[1777075926271,52.58,77447.35,0.0,0.98179,1e-05,2.76312]
[1777075931988,52.56,77446.83,0.0,0.98182,1e-05,2.75923]
[1777075932020,52.56,77446.83,0.0,0.98182,1e-05,2.75923]
[1777075935893,52.54,77444.03,0.0,0.98181,1e-05,2.76093]
[1777075936024,52.54,77444.03,0.0,0.98181,1e-05,2.76093]
[1777075936636,52.54,77441.67,0.0,0.98179,1e-05,2.76345]
[1777075938587,52.53,77442.48,0.0,0.98181,1e-05,2.76123]
[1777075938772,52.53,77442.48,0.0,0.98181,1e-05,2.76123]
[1777075943938,52.51,77441.82,0.0,0.98183,1e-05,2.75839]
[1777075945862,52.51,77442.04,0.0,0.98184,1e-05,2.75642]
[1777075946019,52.51,77442.04,0.0,0.98184,1e-05,2.75642]
[1777075946068,52.5,77438.8,0.0,0.9818,1e-05,2.76127]
[1777075951742,52.48,77437.27,0.0,0.98183,1e-05,2.75698]
[1777075956743,52.47,77437.42,0.0,0.98186,1e-05,2.75357]
[1777075961812,52.45,77436.77,0.0,0.98189,1e-05,2.75003]
[1777075966846,52.43,77436.92,0.0,0.98192,1e-05,2.74591]
[1777075971882,52.41,77436.41,0.0,0.98194,1e-05,2.74298]
[1777075976917,52.4,77436.39,0.0,0.98197,1e-05,2.73923]
[1777075981951,52.38,77436.65,0.0,0.982,1e-05,2.73503]
[1777075986987,52.36,77435.72,0.0,0.98202,1e-05,2.73293]
[1777075993029,52.34,77435.77,0.0,0.98205,1e-05,2.72843]
[1777075998065,52.33,77435.32,0.0,0.98208,1e-05,2.72557]
[1777076004107,52.31,77435.88,0.0,0.98212,1e-05,2.72027]
[1777076009142,52.29,77438.03,0.0,0.98217,1e-05,2.71299]
[1777076015184,52.27,77440.26,0.0,0.98225,1e-05,2.7028]
[1777076020218,52.26,77440.5,0.0,0.98228,1e-05,2.69897]
[1777076025254,52.24,77440.38,0.0,0.9823,1e-05,2.6958]
[1777076027268,52.24,77444.91,0.0,0.98238,1e-05,2.68667]
[1777076034317,52.22,77446.33,0.0,0.98243,1e-05,2.67967]
[1777076041366,52.2,77446.2,0.0,0.98246,1e-05,2.67539]
[1777076046401,52.18,77445.91,0.0,0.98248,1e-05,2.67269]
[1777076051436,52.17,77446.31,0.0,0.98252,1e-05,2.66821]
[1777076057478,52.15,77445.72,0.0,0.98254,1e-05,2.66546]
[1777076062513,52.14,77445.65,0.0,0.98256,1e-05,2.66248]
[1777076068555,52.12,77445.09,0.0,0.98258,1e-05,2.65976]
[1777076075911,52.11,77445.73,0.0,0.98262,1e-05,2.65472]
[1777076081647,52.08,77445.85,0.0,0.98266,1e-05,2.6486]
[1777076092723,52.06,77445.68,0.0,0.98271,1e-05,2.64257]
[1777076097759,52.04,77447.44,0.0,0.98276,1e-05,2.63677]
[1777076102794,52.03,77447.41,0.0,0.98278,1e-05,2.63407]
[1777076107829,52.02,77447.49,0.0,0.9828,1e-05,2.63121]
[1777076114878,52.0,77447.48,0.0,0.98283,1e-05,2.62747]
[1777076120919,51.99,77447.8,0.0,0.98286,1e-05,2.62375]
[1777076126963,51.97,77450.0,0.0,0.98291,1e-05,2.61689]
[1777076128079,51.97,77450.0,0.0,0.98291,1e-05,2.61689]
[1777076128279,51.97,77450.0,0.0,0.98291,1e-05,2.61689]
[1777076128381,51.97,77459.02,0.0,0.98303,1e-05,2.60115]
[1777076128977,51.97,77459.74,0.0,0.98304,1e-05,2.59946]
[1777076136025,51.95,77459.67,0.0,0.98308,1e-05,2.59414]
[1777076141064,51.94,77459.17,0.0,0.98309,1e-05,2.59264]
[1777076144030,51.94,77458.2,0.0,0.98309,1e-05,2.59333]
[1777076149364,51.93,77459.04,0.0,0.98312,1e-05,2.58958]
[1777076149520,51.93,77459.04,0.0,0.98312,1e-05,2.58958]
[1777076160197,51.9,77458.85,0.0,0.98316,1e-05,2.58441]
[1777076167248,51.89,77458.95,0.0,0.98318,1e-05,2.5811]
[1777076179532,51.88,77459.14,0.0,0.98319,1e-05,2.57945]
[1777076179773,51.86,77459.14,0.0,0.98323,1e-05,2.57507]
[1777076187388,51.85,77459.18,0.0,0.98325,1e-05,2.57198]
[1777076188670,51.85,77459.51,0.0,0.98326,1e-05,2.571]
[1777076188774,51.85,77459.51,0.0,0.98326,1e-05,2.571]
[1777076193430,51.84,77446.22,0.0,0.98311,1e-05,2.58908]
[1777076194437,51.84,77441.78,0.0,0.98306,1e-05,2.59614]
[1777076195444,51.83,77441.72,0.0,0.98306,1e-05,2.59578]
[1777076195671,51.83,77441.72,0.0,0.98306,1e-05,2.59578]
[1777076195772,51.83,77441.72,0.0,0.98306,1e-05,2.59578]
[1777076201552,51.8,77439.92,0.0,0.98309,1e-05,2.59182]
[1777076203153,51.8,77439.92,0.0,0.98309,1e-05,2.59182]
[1777076203273,51.8,77439.92,0.0,0.98309,1e-05,2.59182]
[1777076209608,51.71,77439.6,0.0,0.98324,1e-05,2.57247]
[1777076214058,51.7,77438.62,0.0,0.98324,1e-05,2.57244]
[1777076214270,51.7,77438.62,0.0,0.98324,1e-05,2.57244]
[1777076219677,51.69,77439.4,0.0,0.98327,1e-05,2.56865]
[1777076225719,51.68,77439.29,0.0,0.98328,1e-05,2.56638]
[1777076230755,51.67,77436.24,0.0,0.98326,1e-05,2.56948]
[1777076232991,51.67,77434.38,0.0,0.98324,1e-05,2.57219]
[1777076233029,51.67,77434.38,0.0,0.98324,1e-05,2.57219]
[1777076238811,51.66,77433.59,0.0,0.98325,1e-05,2.57062]
[1777076240825,51.65,77429.2,0.0,0.9832,1e-05,2.57719]
[1777076242862,51.65,77429.54,0.0,0.98321,1e-05,2.5762]
[1777076243025,51.65,77429.54,0.0,0.98321,1e-05,2.5762]
[1777076245941,51.65,77429.61,0.0,0.98322,1e-05,2.57484]
[1777076246026,51.65,77429.61,0.0,0.98322,1e-05,2.57484]
[1777076246110,51.64,77429.28,0.0,0.98322,1e-05,2.57498]
[1777076248527,51.64,77429.89,0.0,0.98323,1e-05,2.57355]
[1777076248773,51.64,77431.12,0.0,0.98325,1e-05,2.57107]
[1777076253917,51.63,77431.37,0.0,0.98328,1e-05,2.56617]
[1777076258025,51.62,77430.41,0.0,0.98328,1e-05,2.56623]
[1777076258123,51.62,77431.42,0.0,0.98329,1e-05,2.56453]
[1777076259084,51.62,77431.42,0.0,0.98329,1e-05,2.56453]
[1777076259272,51.62,77431.42,0.0,0.98329,1e-05,2.56453]
[1777076264994,51.61,77431.23,0.0,0.98331,1e-05,2.56217]
[1777076268819,51.61,77430.89,0.0,0.98332,1e-05,2.5616]
[1777076269026,51.61,77430.89,0.0,0.98332,1e-05,2.5616]
[1777076269325,51.61,77430.89,0.0,0.98332,1e-05,2.5616]
[1777076269523,51.61,77430.89,0.0,0.98332,1e-05,2.5616]
[1777076269585,51.6,77430.96,0.0,0.98332,1e-05,2.56111]
[1777076274057,51.6,77427.0,0.0,0.98328,1e-05,2.56588]
[1777076276020,51.59,77424.8,0.0,0.98326,1e-05,2.5692]
[1777076276277,51.59,77424.8,0.0,0.98326,1e-05,2.5692]
[1777076282113,51.58,77423.08,0.0,0.98326,1e-05,2.56939]
[1777076286217,51.58,77423.74,0.0,0.98327,1e-05,2.56713]
[1777076286283,51.58,77423.74,0.0,0.98327,1e-05,2.56713]
[1777076286360,51.57,77423.74,0.0,0.98328,1e-05,2.56675]
[1777076288415,51.57,77420.84,0.0,0.98324,1e-05,2.57125]
[1777076288527,51.57,77420.84,0.0,0.98324,1e-05,2.57125]
[1777076291176,51.57,77414.35,0.0,0.98317,1e-05,2.58062]
[1777076293190,51.56,77409.59,0.0,0.98311,1e-05,2.58785]
[1777076294933,51.56,77410.26,0.0,0.98312,1e-05,2.5863]
[1777076295034,51.56,77410.26,0.0,0.98312,1e-05,2.5863]
[1777076295761,51.56,77410.56,0.0,0.98313,1e-05,2.58538]
[1777076295775,51.56,77410.56,0.0,0.98313,1e-05,2.58538]
[1777076296211,51.56,77410.4,0.0,0.98313,1e-05,2.58524]
[1777076301245,51.55,77410.08,0.0,0.98314,1e-05,2.58375]
[1777076306281,51.54,77407.83,0.0,0.98313,1e-05,2.58552]
[1777076308236,51.54,77407.8,0.0,0.98313,1e-05,2.58516]
[1777076308274,51.54,77407.8,0.0,0.98313,1e-05,2.58516]
[1777076313329,51.53,77408.04,0.0,0.98317,1e-05,2.58025]
[1777076318364,51.52,77408.0,0.0,0.98318,1e-05,2.57835]
[1777076323380,51.51,77407.95,0.0,0.98319,1e-05,2.57687]
[1777076323527,51.51,77407.95,0.0,0.98319,1e-05,2.57687]
[1777076323889,51.51,77408.1,0.0,0.9832,1e-05,2.57623]
[1777076324025,51.51,77408.1,0.0,0.9832,1e-05,2.57623]
[1777076324407,51.51,77407.95,0.0,0.9832,1e-05,2.57609]
[1777076329442,51.5,77406.29,0.0,0.98319,1e-05,2.57696]
[1777076330449,51.5,77397.5,0.0,0.98308,1e-05,2.59146]
[1777076331456,51.49,77392.93,0.0,0.98302,1e-05,2.5988]
[1777076331875,51.49,77392.93,0.0,0.98302,1e-05,2.5988]
[1777076332020,51.49,77392.93,0.0,0.98302,1e-05,2.5988]
[1777076336491,51.48,77388.49,0.0,0.98298,1e-05,2.60418]
[1777076337145,51.48,77388.49,0.0,0.98298,1e-05,2.60418]
[1777076337276,51.48,77388.49,0.0,0.98298,1e-05,2.60418]
[1777076338064,51.48,77389.85,0.0,0.983,1e-05,2.60142]
[1777076338136,51.48,77389.85,0.0,0.983,1e-05,2.60142]
[1777076338505,51.48,77387.59,0.0,0.98297,1e-05,2.60483]
[1777076340519,51.48,77383.21,0.0,0.98292,1e-05,2.61141]
[1777076341526,51.47,77391.58,0.0,0.98304,1e-05,2.59669]
[1777076342533,51.47,77396.71,0.0,0.98311,1e-05,2.58754]
[1777076343892,51.47,77395.8,0.0,0.9831,1e-05,2.58867]
[1777076344033,51.47,77395.8,0.0,0.9831,1e-05,2.58867]
[1777076349583,51.46,77396.19,0.0,0.98312,1e-05,2.58551]
[1777076353387,51.45,77395.81,0.0,0.98313,1e-05,2.58491]
[1777076353528,51.45,77395.81,0.0,0.98313,1e-05,2.58491]
[1777076354325,51.45,77396.25,0.0,0.98314,1e-05,2.58375]
[1777076354527,51.45,77396.25,0.0,0.98314,1e-05,2.58375]
[1777076354618,51.45,77396.43,0.0,0.98314,1e-05,2.58303]
[1777076359653,51.44,77395.83,0.0,0.98315,1e-05,2.58198]
[1777076364459,51.43,77394.31,0.0,0.98314,1e-05,2.5829]
[1777076364523,51.43,77394.31,0.0,0.98314,1e-05,2.5829]
[1777076369722,51.42,77395.17,0.0,0.98317,1e-05,2.57896]
[1777076374758,51.41,77394.36,0.0,0.98319,1e-05,2.57619]
[1777076376145,51.41,77393.93,0.0,0.98319,1e-05,2.57652]
[1777076376273,51.41,77393.93,0.0,0.98319,1e-05,2.57652]
[1777076376762,51.41,77393.93,0.0,0.98319,1e-05,2.57652]
[1777076376784,51.41,77393.93,0.0,0.98319,1e-05,2.57652]
[1777076376810,51.41,77393.49,0.0,0.98319,1e-05,2.57645]
[1777076382813,51.4,77394.15,0.0,0.98322,1e-05,2.5729]
[1777076385879,51.39,77394.11,0.0,0.98322,1e-05,2.57177]
[1777076386024,51.39,77394.11,0.0,0.98322,1e-05,2.57177]
[1777076392114,51.38,77394.34,0.0,0.98324,1e-05,2.56978]
[1777076392275,51.38,77394.34,0.0,0.98324,1e-05,2.56978]
[1777076392561,51.38,77394.34,0.0,0.98324,1e-05,2.56978]
[1777076392776,51.38,77394.34,0.0,0.98324,1e-05,2.56978]
[1777076392591,51.38,77393.17,0.0,0.98323,1e-05,2.57097]
[1777076394898,51.37,77389.56,0.0,0.98319,1e-05,2.57588]
[1777076399933,51.36,77390.88,0.0,0.98322,1e-05,2.57162]
[1777076401228,51.36,77390.88,0.0,0.98322,1e-05,2.57162]
[1777076401286,51.36,77390.88,0.0,0.98322,1e-05,2.57162]
[1777076401947,51.36,77397.37,0.0,0.98332,1e-05,2.55988]
[1777076407673,51.35,77398.31,0.0,0.98334,1e-05,2.5568]
[1777076407774,51.35,77398.31,0.0,0.98334,1e-05,2.5568]
[1777076408698,51.35,77398.31,0.0,0.98334,1e-05,2.55643]
[1777076408772,51.35,77398.31,0.0,0.98334,1e-05,2.55643]
[1777076408870,51.35,77398.86,0.0,0.98335,1e-05,2.55477]
[1777076414840,51.34,77397.42,0.0,0.98335,1e-05,2.55571]
[1777076415028,51.34,77397.24,0.0,0.98335,1e-05,2.55564]
[1777076421080,51.33,77397.68,0.0,0.98337,1e-05,2.55233]
[1777076426115,51.32,77397.55,0.0,0.98338,1e-05,2.55073]
[1777076428950,51.32,77398.97,0.0,0.98341,1e-05,2.54762]
[1777076429023,51.32,77398.97,0.0,0.98341,1e-05,2.54762]
[1777076429165,51.32,77398.97,0.0,0.98341,1e-05,2.54762]
[1777076429285,51.32,77398.97,0.0,0.98341,1e-05,2.54762]
[1777076429344,51.32,77405.08,0.0,0.98349,1e-05,2.53701]
[1777076430143,51.31,77408.65,0.0,0.98354,1e-05,2.53069]
[1777076432018,51.31,77406.6,0.0,0.98353,1e-05,2.53172]
[1777076436644,51.31,77406.56,0.0,0.98354,1e-05,2.53048]
[1777076436774,51.31,77406.56,0.0,0.98354,1e-05,2.53048]
[1777076438333,51.3,77406.64,0.0,0.98354,1e-05,2.52969]
[1777076438520,51.3,77406.64,0.0,0.98354,1e-05,2.52969]
[1777076438556,51.3,77400.2,0.0,0.98346,1e-05,2.54016]
[1777076439070,51.3,77400.2,0.0,0.98346,1e-05,2.54016]
[1777076439279,51.3,77400.2,0.0,0.98346,1e-05,2.54016]
[1777076445253,51.29,77395.96,0.0,0.98343,1e-05,2.54485]
[1777076450287,51.28,77395.93,0.0,0.98344,1e-05,2.54319]
[1777076455365,51.28,77396.4,0.0,0.98346,1e-05,2.54105]
[1777076455521,51.28,77396.4,0.0,0.98346,1e-05,2.54105]
[1777076456488,51.28,77399.15,0.0,0.98349,1e-05,2.5361]
[1777076456529,51.28,77399.15,0.0,0.98349,1e-05,2.5361]
[1777076456590,51.28,77399.68,0.0,0.9835,1e-05,2.53489]
[1777076462372,51.27,77400.23,0.0,0.98352,1e-05,2.53201]
[1777076468477,51.27,77400.23,0.0,0.98352,1e-05,2.53201]
[1777076468527,51.27,77400.23,0.0,0.98352,1e-05,2.53201]
[1777076474285,51.25,77400.39,0.0,0.98355,1e-05,2.52886]
[1777076474531,51.25,77400.39,0.0,0.98355,1e-05,2.52886]
[1777076475750,51.25,77399.07,0.0,0.98354,1e-05,2.53011]
[1777076475773,51.25,77399.07,0.0,0.98354,1e-05,2.53011]
[1777076475851,51.25,77399.75,0.0,0.98355,1e-05,2.52865]
[1777076481505,51.24,77399.73,0.0,0.98356,1e-05,2.52676]
[1777076486539,51.23,77398.96,0.0,0.98357,1e-05,2.52646]
[1777076489805,51.23,77399.07,0.0,0.98357,1e-05,2.52564]
[1777076490025,51.23,77399.36,0.0,0.98358,1e-05,2.52483]
[1777076496610,51.22,77399.19,0.0,0.98361,1e-05,2.52085]
[1777076500281,51.21,77399.31,0.0,0.98362,1e-05,2.51972]
[1777076500525,51.21,77399.31,0.0,0.98362,1e-05,2.51972]
[1777076501608,51.21,77397.01,0.0,0.98359,1e-05,2.52326]
[1777076501775,51.21,77397.01,0.0,0.98359,1e-05,2.52326]
[1777076501806,51.21,77395.43,0.0,0.98357,1e-05,2.52558]
[1777076504838,51.21,77393.34,0.0,0.98355,1e-05,2.52844]
[1777076504904,51.2,77387.83,0.0,0.98348,1e-05,2.53702]
[1777076505023,51.2,77387.83,0.0,0.98348,1e-05,2.53702]
[1777076510707,51.2,77387.18,0.0,0.98349,1e-05,2.53642]
[1777076517757,51.19,77387.21,0.0,0.9835,1e-05,2.53405]
[1777076522792,51.18,77388.79,0.0,0.98354,1e-05,2.52979]
[1777076524489,51.18,77388.71,0.0,0.98354,1e-05,2.52961]
[1777076524523,51.18,77388.71,0.0,0.98354,1e-05,2.52961]
[1777076525561,51.18,77388.55,0.0,0.98354,1e-05,2.52956]
[1777076525773,51.18,77388.55,0.0,0.98354,1e-05,2.52956]
[1777076525812,51.17,77388.57,0.0,0.98354,1e-05,2.52922]
[1777076530848,51.17,77387.94,0.0,0.98354,1e-05,2.52872]
[1777076535882,51.16,77388.06,0.0,0.98356,1e-05,2.52699]
[1777076541926,51.15,77388.14,0.0,0.98357,1e-05,2.52505]
[1777076547968,51.14,77388.06,0.0,0.98359,1e-05,2.52311]
[1777076548258,51.14,77388.06,0.0,0.98359,1e-05,2.52311]
[1777076548270,51.14,77388.06,0.0,0.98359,1e-05,2.52311]
[1777076555733,51.14,77387.93,0.0,0.98361,1e-05,2.51981]
[1777076555776,51.14,77387.93,0.0,0.98361,1e-05,2.51981]
[1777076557382,51.13,77386.99,0.0,0.9836,1e-05,2.52053]
[1777076557525,51.13,77386.99,0.0,0.9836,1e-05,2.52053]
[1777076557607,51.13,77387.59,0.0,0.98361,1e-05,2.51924]
[1777076563075,51.12,77387.94,0.0,0.98363,1e-05,2.51697]
[1777076565362,51.12,77388.1,0.0,0.98363,1e-05,2.51642]
[1777076565520,51.12,77388.1,0.0,0.98363,1e-05,2.51642]
[1777076570774,51.12,77388.55,0.0,0.98365,1e-05,2.5143]
[1777076571026,51.12,77388.55,0.0,0.98365,1e-05,2.5143]
[1777076571400,51.11,77388.83,0.0,0.98366,1e-05,2.51329]
[1777076571529,51.11,77388.83,0.0,0.98366,1e-05,2.51329]
[1777076571623,51.11,77389.26,0.0,0.98366,1e-05,2.51257]
[1777076577621,51.11,77389.36,0.0,0.98368,1e-05,2.51106]
[1777076577774,51.11,77389.36,0.0,0.98368,1e-05,2.51106]
[1777076583215,51.1,77389.07,0.0,0.98369,1e-05,2.5097]
[1777076588250,51.09,77389.73,0.0,0.9837,1e-05,2.5073]
[1777076593630,51.09,77389.64,0.0,0.98371,1e-05,2.50642]
[1777076593769,51.09,77389.64,0.0,0.98371,1e-05,2.50642]
[1777076595284,51.09,77389.67,0.0,0.98372,1e-05,2.50586]
[1777076595528,51.09,77389.67,0.0,0.98372,1e-05,2.50586]
[1777076595626,51.08,77389.54,0.0,0.98372,1e-05,2.50582]
[1777076601342,51.08,77389.62,0.0,0.98373,1e-05,2.50417]
[1777076606376,51.07,77389.54,0.0,0.98374,1e-05,2.50304]
[1777076609479,51.07,77389.54,0.0,0.98374,1e-05,2.50304]
[1777076609522,51.07,77389.54,0.0,0.98374,1e-05,2.50304]
[1777076613756,51.07,77389.51,0.0,0.98376,1e-05,2.49955]
[1777076613776,51.07,77389.51,0.0,0.98376,1e-05,2.49955]
[1777076613877,51.06,77387.61,0.0,0.98374,1e-05,2.50247]
[1777076619470,51.06,77386.82,0.0,0.98374,1e-05,2.50229]
[1777076624023,51.05,77389.01,0.0,0.98377,1e-05,2.49791]
[1777076623498,51.05,77392.76,0.0,0.98382,1e-05,2.49144]
[1777076624505,51.05,77399.16,0.0,0.98391,1e-05,2.4806]
[1777076625120,51.05,77399.16,0.0,0.98391,1e-05,2.4806]
[1777076625276,51.05,77399.16,0.0,0.98391,1e-05,2.4806]
[1777076625512,51.05,77402.75,0.0,0.98395,1e-05,2.47445]
[1777076628146,51.05,77404.42,0.0,0.98398,1e-05,2.4713]
[1777076628271,51.05,77404.42,0.0,0.98398,1e-05,2.4713]
[1777076633569,51.04,77403.73,0.0,0.98398,1e-05,2.47127]
[1777076636577,51.04,77403.54,0.0,0.98398,1e-05,2.47119]
[1777076636634,51.04,77403.54,0.0,0.98398,1e-05,2.47119]
[1777076636770,51.04,77403.54,0.0,0.98398,1e-05,2.47119]
[1777076636871,51.04,77403.54,0.0,0.98398,1e-05,2.47099]
[1777076642633,51.04,77402.57,0.0,0.98398,1e-05,2.47139]
[1777076643640,51.03,77393.22,0.0,0.98386,1e-05,2.48666]
[1777076644912,51.03,77393.22,0.0,0.98386,1e-05,2.48666]
[1777076645024,51.03,77393.22,0.0,0.98386,1e-05,2.48666]
[1777076645121,51.03,77393.31,0.0,0.98386,1e-05,2.48605]
[1777076645710,51.03,77393.31,0.0,0.98386,1e-05,2.48605]
[1777076645778,51.03,77393.31,0.0,0.98386,1e-05,2.48605]
[1777076652703,51.03,77391.22,0.0,0.98385,1e-05,2.4879]
[1777076658745,51.02,77390.12,0.0,0.98385,1e-05,2.48835]
[1777076660320,51.02,77390.57,0.0,0.98385,1e-05,2.48737]
[1777076660523,51.02,77390.57,0.0,0.98385,1e-05,2.48737]
[1777076660761,51.02,77390.38,0.0,0.98385,1e-05,2.48745]
[1777076661295,51.02,77390.38,0.0,0.98385,1e-05,2.48745]
[1777076661522,51.02,77390.38,0.0,0.98385,1e-05,2.48745]
[1777076666803,51.01,77390.94,0.0,0.98387,1e-05,2.48515]
[1777076668066,51.01,77390.94,0.0,0.98387,1e-05,2.48515]
[1777076668271,51.01,77390.98,0.0,0.98387,1e-05,2.48486]
[1777076668561,51.01,77390.98,0.0,0.98387,1e-05,2.48486]
[1777076668790,51.01,77390.98,0.0,0.98387,1e-05,2.48486]
[1777076668891,51.01,77390.98,0.0,0.98387,1e-05,2.48464]
[1777076673851,51.0,77388.56,0.0,0.98386,1e-05,2.48549]
[1777076674337,51.0,77388.56,0.0,0.98386,1e-05,2.48549]
[1777076674528,51.0,77388.56,0.0,0.98386,1e-05,2.48549]
[1777076675120,51.0,77388.56,0.0,0.98386,1e-05,2.48549]
[1777076674859,51.0,77388.36,0.0,0.98386,1e-05,2.4856]
[1777076675275,51.0,77388.36,0.0,0.98386,1e-05,2.4856]
[1777076681908,51.0,77388.33,0.0,0.98387,1e-05,2.4841]
[1777076687950,50.99,77387.91,0.0,0.98388,1e-05,2.48349]
[1777076688498,50.99,77387.91,0.0,0.98388,1e-05,2.48349]
[1777076688526,50.99,77387.91,0.0,0.98388,1e-05,2.48349]
[1777076688544,50.99,77387.91,0.0,0.98388,1e-05,2.48328]
[1777076691043,50.99,77387.99,0.0,0.98388,1e-05,2.48293]
[1777076691271,50.99,77387.97,0.0,0.98389,1e-05,2.48254]
[1777076697014,50.98,77387.47,0.0,0.98389,1e-05,2.48232]
[1777076702049,50.98,77387.29,0.0,0.98389,1e-05,2.48234]
[1777076707084,50.98,77388.73,0.0,0.98391,1e-05,2.47968]
[1777076708091,50.98,77392.06,0.0,0.98395,1e-05,2.47396]
[1777076708562,50.98,77392.06,0.0,0.98395,1e-05,2.47396]
[1777076708785,50.98,77392.06,0.0,0.98395,1e-05,2.47396]
[1777076709098,50.98,77393.55,0.0,0.98397,1e-05,2.47129]
[1777076709389,50.98,77393.55,0.0,0.98397,1e-05,2.47129]
[1777076709527,50.98,77393.55,0.0,0.98397,1e-05,2.47129]
[1777076710105,50.98,77390.47,0.0,0.98393,1e-05,2.4762]
[1777076715140,50.99,77390.74,0.0,0.98392,1e-05,2.47843]
[1777076715365,50.99,77390.74,0.0,0.98392,1e-05,2.47843]
[1777076715522,50.99,77390.74,0.0,0.98392,1e-05,2.47843]
[1777076715740,50.99,77390.74,0.0,0.98392,1e-05,2.47843]
[1777076715779,50.99,77390.74,0.0,0.98392,1e-05,2.47843]
[1777076716147,50.99,77390.93,0.0,0.98392,1e-05,2.47868]
[1777076721182,51.0,77390.59,0.0,0.98389,1e-05,2.48205]
[1777076727223,51.0,77391.03,0.0,0.98391,1e-05,2.48005]
[1777076731868,51.0,77391.2,0.0,0.98391,1e-05,2.47936]
[1777076732025,51.0,77391.2,0.0,0.98391,1e-05,2.47936]
[1777076732121,50.99,77393.57,0.0,0.98396,1e-05,2.47298]
[1777076732623,50.99,77393.57,0.0,0.98396,1e-05,2.47298]
[1777076732777,50.99,77393.57,0.0,0.98396,1e-05,2.47298]
[1777076738301,51.01,77396.01,0.0,0.98396,1e-05,2.47221]
[1777076742099,51.01,77394.65,0.0,0.98394,1e-05,2.4756]
[1777076742121,51.02,77393.76,0.0,0.98392,1e-05,2.47764]
[1777076742276,51.02,77393.76,0.0,0.98392,1e-05,2.47764]
[1777076742727,51.02,77393.76,0.0,0.98392,1e-05,2.47764]
[1777076742778,51.02,77393.76,0.0,0.98392,1e-05,2.47764]
[1777076742829,51.02,77393.76,0.0,0.98392,1e-05,2.47821]
[1777076748371,51.03,77394.0,0.0,0.9839,1e-05,2.48115]
[1777076750737,51.04,77394.18,0.0,0.98389,1e-05,2.48141]
[1777076750776,51.04,77394.18,0.0,0.98389,1e-05,2.48141]
[1777076751000,51.04,77394.39,0.0,0.98389,1e-05,2.48161]
[1777076751636,51.04,77394.39,0.0,0.98389,1e-05,2.48161]
[1777076751777,51.04,77394.39,0.0,0.98389,1e-05,2.48161]
[1777076757434,51.06,77393.92,0.0,0.98386,1e-05,2.48622]
[1777076763479,51.05,77394.3,0.0,0.98387,1e-05,2.48498]
[1777076764579,51.05,77394.3,0.0,0.98387,1e-05,2.48498]
[1777076764775,51.05,77394.3,0.0,0.98387,1e-05,2.48498]
[1777076765228,51.05,77394.3,0.0,0.98387,1e-05,2.48498]
[1777076764871,51.05,77393.75,0.0,0.98386,1e-05,2.48567]
[1777076765283,51.05,77393.75,0.0,0.98386,1e-05,2.48567]
[1777076765492,51.05,77390.61,0.0,0.98382,1e-05,2.49065]
[1777076769521,51.05,77378.12,0.0,0.98367,1e-05,2.51051]
[1777076771124,51.05,77378.12,0.0,0.98367,1e-05,2.51051]
[1777076771202,51.05,77372.1,0.0,0.98359,1e-05,2.52002]
[1777076771271,51.05,77372.1,0.0,0.98359,1e-05,2.52002]
[1777076771941,51.05,77372.1,0.0,0.98359,1e-05,2.52002]
[1777076772026,51.05,77372.1,0.0,0.98359,1e-05,2.52002]
[1777076772121,51.05,77371.79,0.0,0.98359,1e-05,2.52054]
[1777076777577,51.05,77367.91,0.0,0.98352,1e-05,2.5292]
[1777076780800,51.06,77366.81,0.0,0.9835,1e-05,2.53201]
[1777076781025,51.06,77366.81,0.0,0.9835,1e-05,2.53201]
[1777076781123,51.06,77367.15,0.0,0.9835,1e-05,2.53191]
[1777076781604,51.06,77364.33,0.0,0.98346,1e-05,2.53714]
[1777076782920,51.06,77364.33,0.0,0.98346,1e-05,2.53714]
[1777076783028,51.06,77364.33,0.0,0.98346,1e-05,2.53714]
[1777076788654,51.05,77365.94,0.0,0.9835,1e-05,2.53235]
[1777076793688,51.05,77365.8,0.0,0.98352,1e-05,2.52908]
[1777076798724,51.04,77364.95,0.0,0.98352,1e-05,2.52915]
[1777076803758,51.04,77365.33,0.0,0.98354,1e-05,2.52716]
[1777076808906,51.03,77365.54,0.0,0.98355,1e-05,2.52577]
[1777076809024,51.03,77365.54,0.0,0.98355,1e-05,2.52577]
[1777076809123,51.03,77365.48,0.0,0.98355,1e-05,2.52561]
[1777076809960,51.03,77365.48,0.0,0.98355,1e-05,2.52561]
[1777076810031,51.03,77365.48,0.0,0.98355,1e-05,2.52561]
[1777076815843,51.02,77364.56,0.0,0.98355,1e-05,2.52537]
[1777076820878,51.02,77364.72,0.0,0.98356,1e-05,2.52386]
[1777076823754,51.01,77364.01,0.0,0.98356,1e-05,2.52456]
[1777076823777,51.01,77364.01,0.0,0.98356,1e-05,2.52456]
[1777076823899,51.01,77363.33,0.0,0.98355,1e-05,2.52546]
[1777076824779,51.01,77363.33,0.0,0.98355,1e-05,2.52546]
[1777076825027,51.01,77363.33,0.0,0.98355,1e-05,2.52546]
[1777076830948,51.0,77363.64,0.0,0.98357,1e-05,2.52323]
[1777076832276,51.0,77363.64,0.0,0.98357,1e-05,2.52323]
[1777076832330,51.0,77363.94,0.0,0.98357,1e-05,2.52226]
[1777076832527,51.0,77363.94,0.0,0.98357,1e-05,2.52226]
[1777076833231,51.0,77363.94,0.0,0.98357,1e-05,2.52226]
[1777076833277,51.0,77363.94,0.0,0.98357,1e-05,2.52226]
[1777076833327,51.0,77363.98,0.0,0.98358,1e-05,2.52195]
[1777076839004,51.0,77362.53,0.0,0.98357,1e-05,2.52321]
[1777076840030,51.0,77362.53,0.0,0.98357,1e-05,2.52321]
[1777076840282,51.0,77362.53,0.0,0.98357,1e-05,2.52321]
[1777076843208,51.0,77362.5,0.0,0.98356,1e-05,2.52333]
[1777076843272,51.0,77362.5,0.0,0.98356,1e-05,2.52333]
[1777076843309,51.0,77362.55,0.0,0.98356,1e-05,2.52433]
[1777076852098,51.02,77362.21,0.0,0.98353,1e-05,2.52713]
[1777076853057,51.02,77362.21,0.0,0.98353,1e-05,2.52713]
[1777076853276,51.02,77362.21,0.0,0.98353,1e-05,2.52713]
[1777076863175,51.05,77362.37,0.0,0.98349,1e-05,2.53273]
[1777076869217,51.06,77362.34,0.0,0.98347,1e-05,2.53594]
[1777076869860,51.06,77362.34,0.0,0.98347,1e-05,2.53594]
[1777076870024,51.06,77362.34,0.0,0.98347,1e-05,2.53594]
[1777076870091,51.06,77362.34,0.0,0.98346,1e-05,2.53647]
[1777076870846,51.06,77362.34,0.0,0.98346,1e-05,2.53647]
[1777076871027,51.06,77362.34,0.0,0.98346,1e-05,2.53647]
[1777076876837,51.07,77362.37,0.0,0.98346,1e-05,2.53694]
[1777076877020,51.07,77362.37,0.0,0.98346,1e-05,2.53694]
[1777076877274,51.08,77361.73,0.0,0.98342,1e-05,2.54165]
[1777076877858,51.08,77361.73,0.0,0.98342,1e-05,2.54165]
[1777076878023,51.08,77361.73,0.0,0.98342,1e-05,2.54165]
[1777076885924,51.09,77361.86,0.0,0.9834,1e-05,2.544]
[1777076886023,51.09,77361.86,0.0,0.9834,1e-05,2.544]
[1777076886337,51.1,77362.22,0.0,0.98339,1e-05,2.54543]
[1777076886965,51.1,77362.22,0.0,0.98339,1e-05,2.54543]
[1777076887025,51.1,77362.22,0.0,0.98339,1e-05,2.54543]
[1777076893386,51.12,77362.38,0.0,0.98337,1e-05,2.54869]
[1777076893566,51.12,77362.38,0.0,0.98337,1e-05,2.54869]
[1777076893770,51.12,77362.38,0.0,0.98337,1e-05,2.54869]
[1777076894393,51.12,77362.4,0.0,0.98336,1e-05,2.54916]
[1777076894676,51.12,77362.4,0.0,0.98336,1e-05,2.54916]
[1777076894780,51.12,77362.4,0.0,0.98336,1e-05,2.54916]
[1777076900435,51.14,77361.73,0.0,0.98333,1e-05,2.55326]
[1777076905469,51.13,77361.31,0.0,0.98333,1e-05,2.55356]
[1777076910505,51.12,77361.2,0.0,0.98335,1e-05,2.55144]
[1777076913526,51.12,77347.24,0.0,0.98318,1e-05,2.57297]
[1777076914702,51.12,77347.24,0.0,0.98318,1e-05,2.57297]
[1777076914776,51.12,77347.24,0.0,0.98318,1e-05,2.57297]
[1777076915032,51.12,77344.67,0.0,0.98314,1e-05,2.57781]
[1777076916209,51.12,77344.67,0.0,0.98314,1e-05,2.57781]
[1777076916276,51.12,77344.67,0.0,0.98314,1e-05,2.57781]
[1777076919570,51.13,77352.89,0.0,0.98323,1e-05,2.56603]
[1777076920577,51.14,77351.93,0.0,0.98321,1e-05,2.56813]
[1777076921526,51.14,77351.93,0.0,0.98321,1e-05,2.56813]
[1777076921777,51.14,77351.93,0.0,0.98321,1e-05,2.56813]
[1777076927644,51.15,77349.88,0.0,0.98317,1e-05,2.57429]
[1777076929312,51.15,77350.48,0.0,0.98317,1e-05,2.57371]
[1777076929527,51.15,77350.06,0.0,0.98316,1e-05,2.57529]
[1777076930041,51.15,77350.06,0.0,0.98316,1e-05,2.57529]
[1777076930137,51.15,77349.98,0.0,0.98316,1e-05,2.57542]
[1777076935682,51.17,77349.48,0.0,0.98313,1e-05,2.57881]
[1777076940028,51.17,77350.74,0.0,0.98314,1e-05,2.5779]
[1777076940279,51.17,77350.74,0.0,0.98314,1e-05,2.5779]
[1777076941273,51.17,77351.9,0.0,0.98315,1e-05,2.57633]
[1777076941375,51.18,77340.42,0.0,0.983,1e-05,2.59636]
[1777076941725,51.18,77331.97,0.0,0.98288,1e-05,2.61124]
[1777076943131,51.18,77331.97,0.0,0.98288,1e-05,2.61124]
[1777076943273,51.18,77331.97,0.0,0.98288,1e-05,2.61124]
[1777076943371,51.18,77336.21,0.0,0.98293,1e-05,2.60431]
[1777076948818,51.19,77339.65,0.0,0.98297,1e-05,2.60021]
[1777076949019,51.19,77339.65,0.0,0.98297,1e-05,2.60021]
[1777076949781,51.19,77343.54,0.0,0.98301,1e-05,2.59428]
[1777076954816,51.2,77343.61,0.0,0.983,1e-05,2.59604]
[1777076961864,51.21,77343.49,0.0,0.98298,1e-05,2.5988]
[1777076965558,51.21,77343.44,0.0,0.98297,1e-05,2.59996]
[1777076965780,51.21,77343.44,0.0,0.98297,1e-05,2.59996]
[1777076967986,51.22,77343.28,0.0,0.98296,1e-05,2.60094]
[1777076968026,51.22,77343.28,0.0,0.98296,1e-05,2.60094]
[1777076968121,51.22,77342.99,0.0,0.98295,1e-05,2.60179]
[1777076973952,51.23,77344.02,0.0,0.98297,1e-05,2.60001]
[1777076978522,51.23,77343.12,0.0,0.98294,1e-05,2.60294]
[1777076978777,51.23,77343.12,0.0,0.98294,1e-05,2.60294]
[1777076986035,51.25,77341.51,0.0,0.9829,1e-05,2.60842]
[1777076992078,51.26,77341.43,0.0,0.98288,1e-05,2.61054]
[1777076993322,51.26,77341.43,0.0,0.98288,1e-05,2.61054]
[1777076993525,51.26,77340.81,0.0,0.98287,1e-05,2.61225]
[1777076994413,51.26,77340.81,0.0,0.98287,1e-05,2.61225]
[1777076994453,51.26,77341.3,0.0,0.98287,1e-05,2.61173]
[1777076994525,51.26,77341.3,0.0,0.98287,1e-05,2.61173]
[1777076997703,51.26,77340.28,0.0,0.98286,1e-05,2.61412]
[1777076997775,51.26,77340.28,0.0,0.98286,1e-05,2.61412]
[1777077002099,51.27,77340.84,0.0,0.98285,1e-05,2.61442]
[1777077002316,51.27,77340.84,0.0,0.98285,1e-05,2.61442]
[1777077003054,51.27,77341.02,0.0,0.98285,1e-05,2.61442]
[1777077003271,51.27,77341.02,0.0,0.98285,1e-05,2.61442]
[1777077003309,51.27,77341.32,0.0,0.98286,1e-05,2.61422]
[1777077008328,51.28,77341.18,0.0,0.98284,1e-05,2.61569]
[1777077008530,51.28,77341.18,0.0,0.98284,1e-05,2.61569]
[1777077013852,51.28,77342.46,0.0,0.98285,1e-05,2.61531]
[1777077014028,51.28,77342.46,0.0,0.98285,1e-05,2.61531]
[1777077014291,51.28,77342.46,0.0,0.98285,1e-05,2.61531]
[1777077014521,51.28,77342.46,0.0,0.98285,1e-05,2.61531]
[1777077014381,51.29,77343.23,0.0,0.98286,1e-05,2.61429]
[1777077020275,51.29,77343.24,0.0,0.98284,1e-05,2.6161]
[1777077021282,51.3,77347.78,0.0,0.9829,1e-05,2.6086]
[1777077022014,51.3,77347.78,0.0,0.9829,1e-05,2.6086]
[1777077022272,51.3,77347.78,0.0,0.9829,1e-05,2.6086]
[1777077022289,51.31,77351.57,0.0,0.98293,1e-05,2.60505]
[1777077027324,51.33,77352.27,0.0,0.98291,1e-05,2.60811]
[1777077036388,51.34,77353.39,0.0,0.98291,1e-05,2.60681]
[1777077038221,51.34,77353.4,0.0,0.98291,1e-05,2.60709]
[1777077038275,51.34,77353.4,0.0,0.98291,1e-05,2.60709]
[1777077039933,51.34,77353.37,0.0,0.98291,1e-05,2.60774]
[1777077040022,51.34,77353.37,0.0,0.98291,1e-05,2.60774]
[1777077040416,51.35,77353.33,0.0,0.9829,1e-05,2.6081]
[1777077046458,51.35,77354.7,0.0,0.98291,1e-05,2.60751]
[1777077047100,51.35,77354.7,0.0,0.98291,1e-05,2.60751]
[1777077047276,51.35,77354.7,0.0,0.98291,1e-05,2.60751]
[1777077053507,51.36,77355.98,0.0,0.98291,1e-05,2.60764]
[1777077056335,51.37,77355.91,0.0,0.9829,1e-05,2.60833]
[1777077056521,51.37,77355.91,0.0,0.9829,1e-05,2.60833]
[1777077057971,51.37,77355.91,0.0,0.9829,1e-05,2.60861]
[1777077058025,51.37,77355.91,0.0,0.9829,1e-05,2.60861]
[1777077058541,51.37,77356.06,0.0,0.9829,1e-05,2.60892]
[1777077063039,51.38,77358.41,0.0,0.98292,1e-05,2.60604]
[1777077063273,51.38,77358.41,0.0,0.98292,1e-05,2.60604]
[1777077066793,51.38,77359.61,0.0,0.98293,1e-05,2.60488]
[1777077067391,51.38,77359.61,0.0,0.98293,1e-05,2.60488]
[1777077067420,51.38,77353.17,0.0,0.98284,1e-05,2.61622]
[1777077069566,51.38,77353.04,0.0,0.98284,1e-05,2.61672]
[1777077081704,51.4,77353.46,0.0,0.98281,1e-05,2.61996]
[1777077084588,51.4,77353.12,0.0,0.9828,1e-05,2.62083]
[1777077084787,51.4,77353.27,0.0,0.9828,1e-05,2.62086]
[1777077085632,51.4,77353.27,0.0,0.9828,1e-05,2.62114]
[1777077085778,51.4,77353.27,0.0,0.9828,1e-05,2.62114]
[1777077085879,51.4,77353.27,0.0,0.9828,1e-05,2.62143]
[1777077091775,51.41,77353.26,0.0,0.9828,1e-05,2.62102]
[1777077096811,51.42,77353.38,0.0,0.98279,1e-05,2.62224]
[1777077102204,51.42,77353.35,0.0,0.98278,1e-05,2.62315]
[1777077102272,51.42,77353.35,0.0,0.98278,1e-05,2.62315]
[1777077108896,51.43,77353.88,0.0,0.98277,1e-05,2.62482]
[1777077114938,51.44,77354.05,0.0,0.98276,1e-05,2.62623]
[1777077119972,51.45,77352.97,0.0,0.98274,1e-05,2.6295]
[1777077121140,51.45,77352.97,0.0,0.98274,1e-05,2.6295]
[1777077121273,51.45,77352.97,0.0,0.98274,1e-05,2.6295]
[1777077122994,51.45,77358.56,0.0,0.9828,1e-05,2.62073]
[1777077123726,51.45,77358.56,0.0,0.9828,1e-05,2.62073]
[1777077123776,51.45,77358.56,0.0,0.9828,1e-05,2.62073]
[1777077124000,51.45,77358.53,0.0,0.9828,1e-05,2.62107]
[1777077129036,51.46,77357.97,0.0,0.98278,1e-05,2.62348]
[1777077130267,51.46,77357.97,0.0,0.98278,1e-05,2.62348]
[1777077130527,51.46,77357.97,0.0,0.98278,1e-05,2.62348]
[1777077136084,51.47,77358.07,0.0,0.98277,1e-05,2.62531]
[1777077138082,51.47,77358.15,0.0,0.98277,1e-05,2.62545]
[1777077138276,51.47,77358.15,0.0,0.98277,1e-05,2.62545]
[1777077140725,51.47,77360.67,0.0,0.9828,1e-05,2.62197]
[1777077140777,51.47,77360.67,0.0,0.9828,1e-05,2.62197]
[1777077140876,51.47,77360.67,0.0,0.98279,1e-05,2.62226]
[1777077146155,51.48,77361.44,0.0,0.98279,1e-05,2.62238]
[1777077147634,51.48,77361.44,0.0,0.98279,1e-05,2.62238]
[1777077147780,51.48,77361.79,0.0,0.98279,1e-05,2.62207]
[1777077152603,51.49,77361.29,0.0,0.98279,1e-05,2.62197]
[1777077154622,51.49,77360.42,0.0,0.98278,1e-05,2.62405]
[1777077154626,51.49,77359.54,0.0,0.98276,1e-05,2.62614]
[1777077154780,51.49,77359.54,0.0,0.98276,1e-05,2.62614]
[1777077162268,51.5,77358.89,0.0,0.98274,1e-05,2.62927]
[1777077167303,51.51,77358.32,0.0,0.98272,1e-05,2.63167]
[1777077172337,51.51,77357.61,0.0,0.9827,1e-05,2.6343]
[1777077177373,51.52,77357.8,0.0,0.98269,1e-05,2.63538]
[1777077185429,51.53,77358.02,0.0,0.98267,1e-05,2.63723]
[1777077192477,51.54,77357.56,0.0,0.98265,1e-05,2.63997]
[1777077197520,51.55,77356.82,0.0,0.98263,1e-05,2.64262]
[1777077203563,51.55,77357.21,0.0,0.98263,1e-05,2.64357]
[1777077208598,51.56,77360.55,0.0,0.98266,1e-05,2.63916]
[1777077213633,51.56,77360.06,0.0,0.98266,1e-05,2.63925]
[1777077216654,51.57,77363.83,0.0,0.9827,1e-05,2.63389]
[1777077221689,51.58,77367.07,0.0,0.98273,1e-05,2.62977]
[1777077226724,51.58,77370.18,0.0,0.98276,1e-05,2.62593]
[1777077227731,51.58,77375.62,0.0,0.98283,1e-05,2.61692]
[1777077233773,51.59,77376.21,0.0,0.98282,1e-05,2.61785]
[1777077235663,51.59,77376.21,0.0,0.98282,1e-05,2.61785]
[1777077235769,51.6,77376.36,0.0,0.98282,1e-05,2.61824]
[1777077240822,51.6,77376.02,0.0,0.98281,1e-05,2.62041]
[1777077242064,51.6,77376.02,0.0,0.98281,1e-05,2.62041]
[1777077242273,51.6,77376.02,0.0,0.98281,1e-05,2.62041]
[1777077242313,51.6,77375.79,0.0,0.9828,1e-05,2.62112]
[1777077247533,51.61,77376.13,0.0,0.9828,1e-05,2.62149]
[1777077251525,51.62,77376.61,0.0,0.98279,1e-05,2.62223]
[1777077256934,51.63,77375.29,0.0,0.98276,1e-05,2.62666]
[1777077257966,51.63,77375.29,0.0,0.98276,1e-05,2.62666]
[1777077258025,51.63,77375.29,0.0,0.98276,1e-05,2.62666]
[1777077258432,51.63,77375.29,0.0,0.98276,1e-05,2.62666]
[1777077258527,51.63,77375.29,0.0,0.98276,1e-05,2.62666]
[1777077258621,51.63,77374.87,0.0,0.98275,1e-05,2.62769]
[1777077263983,51.64,77371.09,0.0,0.98268,1e-05,2.63599]
[1777077265603,51.64,77371.09,0.0,0.98268,1e-05,2.63599]
[1777077265776,51.64,77371.09,0.0,0.98268,1e-05,2.63599]
[1777077265704,51.64,77371.29,0.0,0.98268,1e-05,2.63622]
[1777077266144,51.64,77371.29,0.0,0.98268,1e-05,2.63622]
[1777077266278,51.64,77371.29,0.0,0.98268,1e-05,2.63622]
[1777077272039,51.65,77371.18,0.0,0.98268,1e-05,2.63599]
[1777077277075,51.65,77371.33,0.0,0.98267,1e-05,2.63716]
[1777077282109,51.66,77372.07,0.0,0.98267,1e-05,2.6373]
[1777077284382,51.66,77372.19,0.0,0.98267,1e-05,2.63738]
[1777077284523,51.66,77372.19,0.0,0.98267,1e-05,2.63738]
[1777077284622,51.66,77372.19,0.0,0.98267,1e-05,2.63766]
[1777077285083,51.66,77372.19,0.0,0.98267,1e-05,2.63766]
[1777077285271,51.66,77372.19,0.0,0.98267,1e-05,2.63766]
[1777077291172,51.67,77372.14,0.0,0.98265,1e-05,2.63972]
[1777077296043,51.67,77372.29,0.0,0.98265,1e-05,2.6403]
[1777077296286,51.67,77372.29,0.0,0.98265,1e-05,2.6403]
[1777077296522,51.67,77372.29,0.0,0.98265,1e-05,2.6403]
[1777077296777,51.67,77372.29,0.0,0.98265,1e-05,2.6403]
[1777077296789,51.68,77372.49,0.0,0.98264,1e-05,2.64079]
[1777077302250,51.68,77372.2,0.0,0.98263,1e-05,2.64267]
[1777077307288,51.69,77372.32,0.0,0.98262,1e-05,2.64382]
[1777077315345,51.7,77371.16,0.0,0.98259,1e-05,2.64796]
[1777077317243,51.7,77371.85,0.0,0.9826,1e-05,2.64704]
[1777077317281,51.7,77371.85,0.0,0.9826,1e-05,2.64704]
[1777077317349,51.7,77371.85,0.0,0.98259,1e-05,2.6473]
[1777077317988,51.7,77371.85,0.0,0.98259,1e-05,2.6473]
[1777077318022,51.7,77371.85,0.0,0.98259,1e-05,2.6473]
[1777077324408,51.71,77372.01,0.0,0.98258,1e-05,2.64886]
[1777077329444,51.72,77372.07,0.0,0.98257,1e-05,2.65006]
[1777077334196,51.72,77372.14,0.0,0.98258,1e-05,2.64884]
[1777077334276,51.72,77372.14,0.0,0.98258,1e-05,2.64884]
[1777077334853,51.72,77372.14,0.0,0.98258,1e-05,2.64884]
[1777077334479,51.72,77372.31,0.0,0.98258,1e-05,2.64881]
[1777077335028,51.72,77372.31,0.0,0.98258,1e-05,2.64881]
[1777077340520,51.73,77372.45,0.0,0.98257,1e-05,2.65013]
[1777077345555,51.73,77372.45,0.0,0.98256,1e-05,2.65142]
[1777077350594,51.74,77373.45,0.0,0.98257,1e-05,2.65073]
[1777077350782,51.74,77373.45,0.0,0.98257,1e-05,2.65073]
[1777077350800,51.74,77373.9,0.0,0.98257,1e-05,2.65022]
[1777077351286,51.74,77373.9,0.0,0.98257,1e-05,2.65022]
[1777077351524,51.74,77373.9,0.0,0.98257,1e-05,2.65022]
[1777077358646,51.75,77375.83,0.0,0.98258,1e-05,2.64897]
[1777077361698,51.75,77375.97,0.0,0.98258,1e-05,2.64924]
[1777077361778,51.75,77375.97,0.0,0.98258,1e-05,2.64924]
[1777077361845,51.75,77375.94,0.0,0.98257,1e-05,2.64955]
[1777077362494,51.75,77375.94,0.0,0.98257,1e-05,2.64955]
[1777077362523,51.75,77375.94,0.0,0.98257,1e-05,2.64955]
[1777077367709,51.76,77375.29,0.0,0.98255,1e-05,2.6522]
[1777077372680,51.76,77375.8,0.0,0.98256,1e-05,2.65208]
[1777077372775,51.76,77375.8,0.0,0.98256,1e-05,2.65208]
[1777077372872,51.77,77375.5,0.0,0.98255,1e-05,2.65334]
[1777077373284,51.77,77375.5,0.0,0.98255,1e-05,2.65334]
[1777077373521,51.77,77375.5,0.0,0.98255,1e-05,2.65334]
[1777077381808,51.77,77375.64,0.0,0.98253,1e-05,2.65507]
[1777077386843,51.78,77375.69,0.0,0.98252,1e-05,2.65643]
[1777077388858,51.78,77371.52,0.0,0.98246,1e-05,2.6641]
[1777077390335,51.78,77370.92,0.0,0.98245,1e-05,2.66537]
[1777077390525,51.78,77370.92,0.0,0.98245,1e-05,2.66537]
[1777077390914,51.78,77370.92,0.0,0.98245,1e-05,2.66537]
[1777077391027,51.78,77370.92,0.0,0.98245,1e-05,2.66537]
[1777077391879,51.79,77370.88,0.0,0.98246,1e-05,2.66373]
[1777077399936,51.79,77372.1,0.0,0.98246,1e-05,2.66343]
[1777077402329,51.8,77372.89,0.0,0.98247,1e-05,2.66229]
[1777077402535,51.8,77372.89,0.0,0.98247,1e-05,2.66229]
[1777077402910,51.8,77372.89,0.0,0.98247,1e-05,2.66229]
[1777077402623,51.8,77373.06,0.0,0.98247,1e-05,2.66223]
[1777077403021,51.8,77373.06,0.0,0.98247,1e-05,2.66223]
[1777077408999,51.8,77373.24,0.0,0.98246,1e-05,2.66352]
[1777077414033,51.81,77373.45,0.0,0.98246,1e-05,2.6643]
[1777077418704,51.81,77372.39,0.0,0.98244,1e-05,2.6668]
[1777077418782,51.81,77372.39,0.0,0.98244,1e-05,2.6668]
[1777077418805,51.81,77372.5,0.0,0.98244,1e-05,2.66684]
[1777077419425,51.81,77372.5,0.0,0.98244,1e-05,2.66684]
[1777077419529,51.81,77372.5,0.0,0.98244,1e-05,2.66684]
[1777077425111,51.82,77376.25,0.0,0.98248,1e-05,2.66195]
[1777077430146,51.82,77376.16,0.0,0.98247,1e-05,2.66324]
[1777077433412,51.83,77376.29,0.0,0.98246,1e-05,2.66346]
[1777077433533,51.83,77376.29,0.0,0.98246,1e-05,2.66346]
[1777077433551,51.83,77376.3,0.0,0.98246,1e-05,2.66367]
[1777077434000,51.83,77376.3,0.0,0.98246,1e-05,2.66367]
[1777077434028,51.83,77376.3,0.0,0.98246,1e-05,2.66367]
[1777077442229,51.84,77378.04,0.0,0.98247,1e-05,2.66269]
[1777077445866,51.84,77378.15,0.0,0.98247,1e-05,2.66294]
[1777077445927,51.84,77378.15,0.0,0.98247,1e-05,2.66339]
[1777077446027,51.84,77378.15,0.0,0.98247,1e-05,2.66339]
[1777077446573,51.84,77378.15,0.0,0.98247,1e-05,2.66339]
[1777077446772,51.84,77378.15,0.0,0.98247,1e-05,2.66339]
[1777077446824,51.84,77378.49,0.0,0.98247,1e-05,2.6628]
[1777077452299,51.85,77378.33,0.0,0.98247,1e-05,2.66226]
[1777077457334,51.85,77378.4,0.0,0.98246,1e-05,2.66323]
[1777077462847,51.85,77378.4,0.0,0.98246,1e-05,2.66323]
[1777077462949,51.86,77378.4,0.0,0.98245,1e-05,2.66453]
[1777077463031,51.86,77378.4,0.0,0.98245,1e-05,2.66453]
[1777077463573,51.86,77378.4,0.0,0.98245,1e-05,2.66453]
[1777077463773,51.86,77378.4,0.0,0.98245,1e-05,2.66453]
[1777077463871,51.86,77378.3,0.0,0.98245,1e-05,2.6647]
[1777077469419,51.86,77378.91,0.0,0.98245,1e-05,2.66492]
[1777077474454,51.87,77379.16,0.0,0.98245,1e-05,2.66554]
[1777077476072,51.87,77379.16,0.0,0.98245,1e-05,2.66554]
[1777077476285,51.87,77379.16,0.0,0.98245,1e-05,2.66554]
[1777077476966,51.87,77379.16,0.0,0.98245,1e-05,2.66554]
[1777077477008,51.87,77379.16,0.0,0.98244,1e-05,2.66616]
[1777077477024,51.87,77379.16,0.0,0.98244,1e-05,2.66616]
[1777077482510,51.88,77380.83,0.0,0.98246,1e-05,2.66432]
[1777077484599,51.88,77381.07,0.0,0.98246,1e-05,2.66411]
[1777077484776,51.88,77381.07,0.0,0.98246,1e-05,2.66411]
[1777077484860,51.88,77381.1,0.0,0.98246,1e-05,2.66427]
[1777077485050,51.88,77381.1,0.0,0.98246,1e-05,2.66427]
[1777077485276,51.88,77381.1,0.0,0.98246,1e-05,2.66427]
[1777077490566,51.88,77381.14,0.0,0.98245,1e-05,2.66545]
[1777077496607,51.89,77381.19,0.0,0.98244,1e-05,2.66659]
[1777077500655,51.89,77381.33,0.0,0.98244,1e-05,2.66696]
[1777077500778,51.89,77381.33,0.0,0.98244,1e-05,2.66696]
[1777077500880,51.89,77381.33,0.0,0.98243,1e-05,2.66716]
[1777077501804,51.89,77381.33,0.0,0.98243,1e-05,2.66716]
[1777077501863,51.89,77381.33,0.0,0.98243,1e-05,2.66716]
[1777077508692,51.9,77381.11,0.0,0.98242,1e-05,2.66914]
[1777077510134,51.9,77381.11,0.0,0.98242,1e-05,2.66914]
[1777077510273,51.9,77381.11,0.0,0.98242,1e-05,2.66914]
[1777077510924,51.9,77381.11,0.0,0.98242,1e-05,2.66914]
[1777077511029,51.9,77381.11,0.0,0.98242,1e-05,2.66914]
[1777077511017,51.9,77381.15,0.0,0.98243,1e-05,2.66752]
[1777077517191,51.91,77381.23,0.0,0.98242,1e-05,2.66817]
[1777077529839,51.92,77381.27,0.0,0.9824,1e-05,2.67086]
[1777077534875,51.92,77381.23,0.0,0.98239,1e-05,2.67189]
[1777077540918,51.93,77381.01,0.0,0.98238,1e-05,2.6734]
[1777077545953,51.93,77381.18,0.0,0.98238,1e-05,2.67403]
[1777077546219,51.93,77381.18,0.0,0.98238,1e-05,2.67403]
[1777077546272,51.93,77381.18,0.0,0.98238,1e-05,2.67403]
[1777077546960,51.93,77381.23,0.0,0.98238,1e-05,2.67413]
[1777077547232,51.93,77381.23,0.0,0.98238,1e-05,2.67413]
[1777077547275,51.93,77381.23,0.0,0.98238,1e-05,2.67413]
[1777077562065,51.94,77381.16,0.0,0.98235,1e-05,2.67714]
[1777077565086,51.95,77385.85,0.0,0.98241,1e-05,2.66957]
[1777077566093,51.95,77400.94,0.0,0.98262,1e-05,2.64382]
[1777077567099,51.95,77400.94,0.0,0.98262,1e-05,2.64382]
[1777077567100,51.95,77405.8,0.0,0.98268,1e-05,2.63575]
[1777077567279,51.95,77405.8,0.0,0.98268,1e-05,2.63575]
[1777077568369,51.95,77405.8,0.0,0.98268,1e-05,2.63575]
[1777077568528,51.95,77405.8,0.0,0.98268,1e-05,2.63575]
[1777077568625,51.95,77406.48,0.0,0.98269,1e-05,2.63483]
[1777077574133,51.95,77406.55,0.0,0.9827,1e-05,2.63332]
[1777077574276,51.95,77406.55,0.0,0.9827,1e-05,2.63332]
[1777077574377,51.95,77407.15,0.0,0.98271,1e-05,2.63111]
[1777077577170,51.94,77411.81,0.0,0.98279,1e-05,2.62105]
[1777077578218,51.94,77411.81,0.0,0.98279,1e-05,2.62105]
[1777077578277,51.94,77411.81,0.0,0.98279,1e-05,2.62105]
[1777077584218,51.94,77412.19,0.0,0.98279,1e-05,2.62131]
[1777077589311,51.95,77411.87,0.0,0.98278,1e-05,2.62292]
[1777077589528,51.95,77411.87,0.0,0.98278,1e-05,2.62292]
[1777077590008,51.95,77411.87,0.0,0.98278,1e-05,2.62292]
[1777077590031,51.95,77411.87,0.0,0.98278,1e-05,2.62292]
[1777077590110,51.95,77412.05,0.0,0.98278,1e-05,2.62314]
[1777077601339,51.96,77412.16,0.0,0.98275,1e-05,2.62586]
[1777077606374,51.97,77412.28,0.0,0.98275,1e-05,2.62698]
[1777077607496,51.97,77412.28,0.0,0.98275,1e-05,2.62698]
[1777077607521,51.97,77412.28,0.0,0.98275,1e-05,2.62698]
[1777077607721,51.97,77412.1,0.0,0.98274,1e-05,2.62756]
[1777077608815,51.97,77412.1,0.0,0.98274,1e-05,2.62756]
[1777077609021,51.97,77412.1,0.0,0.98274,1e-05,2.62756]
[1777077614430,51.98,77411.89,0.0,0.98272,1e-05,2.62977]
[1777077620026,51.98,77411.89,0.0,0.98272,1e-05,2.6303]
[1777077620128,51.99,77413.47,0.0,0.98273,1e-05,2.62867]
[1777077620281,51.99,77413.47,0.0,0.98273,1e-05,2.62867]
[1777077620472,51.99,77413.46,0.0,0.98273,1e-05,2.62869]
[1777077621412,51.99,77413.46,0.0,0.98273,1e-05,2.62869]
[1777077621527,51.99,77413.46,0.0,0.98273,1e-05,2.62869]
[1777077627522,51.99,77413.19,0.0,0.98272,1e-05,2.63101]
[1777077632556,52.0,77413.32,0.0,0.98272,1e-05,2.62998]
[1777077635659,52.0,77413.32,0.0,0.98272,1e-05,2.62998]
[1777077635771,52.0,77413.32,0.0,0.98272,1e-05,2.62998]
[1777077635869,52.0,77413.85,0.0,0.98272,1e-05,2.62988]
[1777077636649,52.0,77413.85,0.0,0.98272,1e-05,2.62988]
[1777077636778,52.0,77413.85,0.0,0.98272,1e-05,2.62988]
[1777077642627,52.01,77414.06,0.0,0.98271,1e-05,2.63138]
[1777077647662,52.02,77414.19,0.0,0.9827,1e-05,2.63249]
[1777077652697,52.02,77414.52,0.0,0.9827,1e-05,2.63324]
[1777077658739,52.03,77414.56,0.0,0.98268,1e-05,2.63474]
[1777077661760,52.03,77419.27,0.0,0.98274,1e-05,2.6275]
[1777077662767,52.04,77421.5,0.0,0.98277,1e-05,2.62399]
[1777077663935,52.04,77421.5,0.0,0.98277,1e-05,2.62399]
[1777077664020,52.04,77421.5,0.0,0.98277,1e-05,2.62399]
[1777077664121,52.04,77421.45,0.0,0.98277,1e-05,2.62435]
[1777077664782,52.04,77423.57,0.0,0.98279,1e-05,2.62103]
[1777077666194,52.04,77423.57,0.0,0.98279,1e-05,2.62103]
[1777077666278,52.04,77425.06,0.0,0.98281,1e-05,2.61878]
[1777077672839,52.05,77427.78,0.0,0.98283,1e-05,2.6162]
[1777077673703,52.05,77427.78,0.0,0.98283,1e-05,2.6162]
[1777077673778,52.05,77427.78,0.0,0.98283,1e-05,2.6162]
[1777077680895,52.06,77427.96,0.0,0.98281,1e-05,2.61818]
[1777077683123,52.06,77431.17,0.0,0.98285,1e-05,2.6133]
[1777077683529,52.06,77431.17,0.0,0.98285,1e-05,2.6133]
[1777077683917,52.06,77432.05,0.0,0.98286,1e-05,2.61209]
[1777077685510,52.06,77432.67,0.0,0.98287,1e-05,2.61133]
[1777077685528,52.06,77432.67,0.0,0.98287,1e-05,2.61133]
[1777077685931,52.07,77434.96,0.0,0.9829,1e-05,2.60775]
[1777077686937,52.07,77439.49,0.0,0.98295,1e-05,2.6004]
[1777077687531,52.07,77439.49,0.0,0.98295,1e-05,2.6004]
[1777077687945,52.07,77439.62,0.0,0.98295,1e-05,2.60049]
[1777077692863,52.07,77439.46,0.0,0.98296,1e-05,2.59985]
[1777077693025,52.07,77439.46,0.0,0.98296,1e-05,2.59985]
[1777077699021,52.08,77439.56,0.0,0.98294,1e-05,2.60178]
[1777077704057,52.09,77439.71,0.0,0.98293,1e-05,2.60299]
[1777077709092,52.1,77439.79,0.0,0.98292,1e-05,2.60429]
[1777077720121,52.1,77439.79,0.0,0.98291,1e-05,2.60543]
[1777077720279,52.11,77439.79,0.0,0.9829,1e-05,2.60739]
[1777077721090,52.11,77439.79,0.0,0.9829,1e-05,2.60739]
[1777077721176,52.11,77439.99,0.0,0.9829,1e-05,2.60733]
[1777077721275,52.11,77439.99,0.0,0.9829,1e-05,2.60733]
[1777077727123,52.12,77440.4,0.0,0.98289,1e-05,2.6083]
[1777077727274,52.12,77440.58,0.0,0.98289,1e-05,2.60827]
[1777077733260,52.13,77440.9,0.0,0.98288,1e-05,2.6094]
[1777077740308,52.14,77440.92,0.0,0.98287,1e-05,2.61128]
[1777077745343,52.14,77440.89,0.0,0.98286,1e-05,2.61268]
[1777077748013,52.14,77440.89,0.0,0.98286,1e-05,2.61268]
[1777077748026,52.14,77440.89,0.0,0.98286,1e-05,2.61268]
[1777077749307,52.15,77441.36,0.0,0.98286,1e-05,2.6127]
[1777077749529,52.15,77441.36,0.0,0.98286,1e-05,2.6127]
[1777077749630,52.15,77441.45,0.0,0.98286,1e-05,2.61281]
[1777077755416,52.16,77441.79,0.0,0.98286,1e-05,2.61173]
[1777077757947,52.16,77442.14,0.0,0.98286,1e-05,2.61141]
[1777077758025,52.16,77442.14,0.0,0.98286,1e-05,2.61141]
[1777077763474,52.17,77442.21,0.0,0.98285,1e-05,2.61317]
[1777077769517,52.17,77442.25,0.0,0.98284,1e-05,2.61469]
[1777077775559,52.18,77442.93,0.0,0.98284,1e-05,2.61511]
[1777077777279,52.18,77442.93,0.0,0.98284,1e-05,2.61511]
[1777077777532,52.18,77442.89,0.0,0.98283,1e-05,2.6157]
[1777077777564,52.18,77442.89,0.0,0.98283,1e-05,2.6157]
[1777077777772,52.18,77442.89,0.0,0.98283,1e-05,2.6157]
[1777077777873,52.18,77443.79,0.0,0.98284,1e-05,2.61418]
[1777077783616,52.19,77444.02,0.0,0.98283,1e-05,2.61535]
[1777077789658,52.2,77444.08,0.0,0.98282,1e-05,2.6168]
[1777077791004,52.2,77444.08,0.0,0.98282,1e-05,2.6168]
[1777077791025,52.2,77444.08,0.0,0.98282,1e-05,2.6168]
[1777077797714,52.21,77443.9,0.0,0.98281,1e-05,2.61913]
[1777077802749,52.21,77443.69,0.0,0.98279,1e-05,2.62073]
[1777077813826,52.22,77443.7,0.0,0.98279,1e-05,2.62126]
[1777077815596,52.22,77443.7,0.0,0.98279,1e-05,2.62126]
[1777077815771,52.22,77443.7,0.0,0.98279,1e-05,2.62126]
[1777077816950,52.23,77443.7,0.0,0.98278,1e-05,2.62174]
[1777077817026,52.23,77443.7,0.0,0.98278,1e-05,2.62174]
[1777077817052,52.23,77443.7,0.0,0.98278,1e-05,2.62199]
[1777077823896,52.23,77443.66,0.0,0.98277,1e-05,2.62373]
[1777077828931,52.24,77443.7,0.0,0.98276,1e-05,2.62485]
[1777077832614,52.24,77443.63,0.0,0.98275,1e-05,2.62567]
[1777077832775,52.24,77443.63,0.0,0.98275,1e-05,2.62567]
[1777077839003,52.25,77441.55,0.0,0.98271,1e-05,2.63081]
[1777077841289,52.25,77441.55,0.0,0.98271,1e-05,2.63081]
[1777077841525,52.25,77442.3,0.0,0.98272,1e-05,2.63021]
[1777077842920,52.25,77443.07,0.0,0.98273,1e-05,2.6289]
[1777077843024,52.25,77443.07,0.0,0.98273,1e-05,2.6289]
[1777077843124,52.25,77443.07,0.0,0.98273,1e-05,2.62913]
[1777077849074,52.26,77442.27,0.0,0.9827,1e-05,2.63184]
[1777077854109,52.27,77442.6,0.0,0.9827,1e-05,2.63239]
[1777077854938,52.27,77442.6,0.0,0.9827,1e-05,2.63239]
[1777077855023,52.27,77442.6,0.0,0.9827,1e-05,2.63239]
[1777077868207,52.28,77442.57,0.0,0.98268,1e-05,2.63552]
[1777077874250,52.28,77442.64,0.0,0.98268,1e-05,2.63456]
[1777077881299,52.29,77442.76,0.0,0.98267,1e-05,2.63587]
[1777077887341,52.3,77442.72,0.0,0.98266,1e-05,2.63743]
[1777077888377,52.3,77442.72,0.0,0.98266,1e-05,2.63743]
[1777077888528,52.3,77442.46,0.0,0.98265,1e-05,2.63808]
[1777077889916,52.3,77442.79,0.0,0.98266,1e-05,2.63773]
[1777077890029,52.3,77442.79,0.0,0.98266,1e-05,2.63773]
[1777077894113,52.3,77442.79,0.0,0.98266,1e-05,2.63773]
[1777077894390,52.3,77408.49,0.0,0.98219,1e-05,2.69733]
[1777077895397,52.31,77390.3,0.0,0.98193,1e-05,2.72922]
[1777077896404,52.31,77388.83,0.0,0.98191,1e-05,2.73184]
[1777077897911,52.31,77389.91,0.0,0.98193,1e-05,2.73]
[1777077898418,52.31,77395.11,0.0,0.982,1e-05,2.721]
[1777077903453,52.31,77396.62,0.0,0.98202,1e-05,2.71873]
[1777077908488,52.31,77397.99,0.0,0.98203,1e-05,2.71673]
[1777077910677,52.31,77398.5,0.0,0.98204,1e-05,2.71593]
[1777077910774,52.31,77398.5,0.0,0.98204,1e-05,2.71593]
[1777077912705,52.31,77398.83,0.0,0.98204,1e-05,2.71552]
[1777077912779,52.31,77398.83,0.0,0.98204,1e-05,2.71552]
[1777077912881,52.31,77398.83,0.0,0.98204,1e-05,2.7156]
[1777077918557,52.31,77398.75,0.0,0.98204,1e-05,2.71621]
[1777077924051,52.31,77398.75,0.0,0.98204,1e-05,2.71621]
[1777077924237,52.31,77398.75,0.0,0.98204,1e-05,2.71621]
[1777077929635,52.32,77396.78,0.0,0.982,1e-05,2.72043]
[1777077934670,52.32,77396.58,0.0,0.98201,1e-05,2.71893]
[1777077941720,52.32,77397.25,0.0,0.98202,1e-05,2.71824]
[1777077946755,52.32,77397.02,0.0,0.98201,1e-05,2.71896]
[1777077953803,52.32,77397.57,0.0,0.98202,1e-05,2.71845]
[1777077958839,52.33,77397.58,0.0,0.98201,1e-05,2.71874]
[1777077961921,52.33,77398.21,0.0,0.98202,1e-05,2.71777]
[1777077962025,52.33,77398.21,0.0,0.98202,1e-05,2.71777]
[1777077962126,52.33,77401.76,0.0,0.98207,1e-05,2.71167]
[1777077964340,52.33,77402.05,0.0,0.98207,1e-05,2.71124]
[1777077964432,52.33,77402.0,0.0,0.98207,1e-05,2.71147]
[1777077964526,52.33,77402.0,0.0,0.98207,1e-05,2.71147]
[1777077969915,52.33,77402.57,0.0,0.98208,1e-05,2.71084]
[1777077974312,52.33,77402.05,0.0,0.98207,1e-05,2.71195]
[1777077974523,52.33,77402.21,0.0,0.98207,1e-05,2.71174]
[1777077980665,52.33,77402.82,0.0,0.98208,1e-05,2.71102]
[1777077980772,52.33,77402.82,0.0,0.98208,1e-05,2.71102]
[1777077981663,52.33,77402.3,0.0,0.98207,1e-05,2.71206]
[1777077981780,52.33,77402.3,0.0,0.98207,1e-05,2.71206]
[1777077981999,52.33,77402.59,0.0,0.98207,1e-05,2.71163]
[1777077987040,52.33,77402.6,0.0,0.98207,1e-05,2.71195]
[1777077993082,52.34,77402.64,0.0,0.98208,1e-05,2.71011]
[1777077998117,52.34,77402.48,0.0,0.98207,1e-05,2.71073]
[1777078002546,52.34,77402.48,0.0,0.98207,1e-05,2.71073]
[1777078002772,52.34,77402.48,0.0,0.98207,1e-05,2.71073]
[1777078008187,52.34,77402.26,0.0,0.98207,1e-05,2.71181]
[1777078009194,52.34,77409.34,0.0,0.98216,1e-05,2.69962]
[1777078009974,52.34,77409.34,0.0,0.98216,1e-05,2.69962]
[1777078010024,52.34,77409.34,0.0,0.98216,1e-05,2.69962]
[1777078010200,52.34,77413.03,0.0,0.98221,1e-05,2.69334]
[1777078011983,52.34,77412.53,0.0,0.9822,1e-05,2.69431]
[1777078012032,52.34,77412.53,0.0,0.9822,1e-05,2.69431]
[1777078012214,52.34,77412.33,0.0,0.9822,1e-05,2.69476]
[1777078017250,52.34,77412.83,0.0,0.9822,1e-05,2.69441]
[1777078022285,52.35,77413.41,0.0,0.98221,1e-05,2.69395]
[1777078024430,52.35,77413.47,0.0,0.98221,1e-05,2.69396]
[1777078024525,52.35,77413.47,0.0,0.98221,1e-05,2.69396]
[1777078024513,52.35,77413.88,0.0,0.98221,1e-05,2.69347]
[1777078030368,52.35,77416.05,0.0,0.98224,1e-05,2.6902]
[1777078036623,52.35,77417.92,0.0,0.98226,1e-05,2.6877]
[1777078041535,52.36,77418.1,0.0,0.98225,1e-05,2.68803]
[1777078041420,52.36,77421.69,0.0,0.9823,1e-05,2.68198]
[1777078046454,52.36,77421.83,0.0,0.9823,1e-05,2.68241]
[1777078047150,52.36,77421.83,0.0,0.9823,1e-05,2.68241]
[1777078047281,52.36,77421.83,0.0,0.9823,1e-05,2.68241]
[1777078047462,52.36,77421.98,0.0,0.9823,1e-05,2.68229]
[1777078053503,52.36,77422.44,0.0,0.98231,1e-05,2.6803]
[1777078056525,52.37,77426.36,0.0,0.98236,1e-05,2.674]
[1777078061560,52.37,77426.87,0.0,0.98236,1e-05,2.67386]
[1777078066594,52.37,77427.0,0.0,0.98236,1e-05,2.67437]
[1777078071629,52.38,77428.41,0.0,0.98237,1e-05,2.67267]
[1777078077672,52.38,77428.88,0.0,0.98237,1e-05,2.67274]
[1777078082708,52.38,77430.37,0.0,0.98239,1e-05,2.67092]
[1777078086736,52.39,77436.67,0.0,0.98247,1e-05,2.66074]
[1777078096805,52.39,77439.21,0.0,0.98249,1e-05,2.65808]
[1777078101841,52.4,77439.55,0.0,0.98249,1e-05,2.65829]
[1777078108890,52.4,77439.4,0.0,0.98248,1e-05,2.65963]
[1777078114932,52.41,77439.33,0.0,0.98248,1e-05,2.65853]
[1777078117953,52.41,77431.96,0.0,0.98238,1e-05,2.67158]
[1777078120974,52.41,77430.17,0.0,0.98235,1e-05,2.67504]
[1777078126008,52.41,77430.71,0.0,0.98235,1e-05,2.67477]
[1777078131044,52.42,77432.68,0.0,0.98238,1e-05,2.67205]
[1777078137086,52.42,77433.08,0.0,0.98238,1e-05,2.67219]
[1777078142121,52.42,77433.05,0.0,0.98237,1e-05,2.67294]
[1777078147157,52.43,77433.1,0.0,0.98236,1e-05,2.67356]
[1777078155212,52.43,77433.2,0.0,0.98236,1e-05,2.67452]
[1777078162262,52.44,77433.16,0.0,0.98235,1e-05,2.67559]
[1777078167303,52.44,77433.69,0.0,0.98235,1e-05,2.67538]
[1777078172337,52.44,77432.88,0.0,0.98235,1e-05,2.67532]
[1777078177372,52.45,77433.03,0.0,0.98234,1e-05,2.67576]
[1777078185429,52.45,77433.8,0.0,0.98235,1e-05,2.67557]
[1777078193485,52.46,77433.97,0.0,0.98234,1e-05,2.67641]
[1777078198520,52.46,77434.07,0.0,0.98234,1e-05,2.67693]
[1777078203555,52.46,77436.64,0.0,0.98236,1e-05,2.67323]
[1777078204562,52.46,77440.22,0.0,0.98241,1e-05,2.66725]
[1777078209596,52.47,77439.89,0.0,0.9824,1e-05,2.66856]
[1777078214632,52.47,77439.39,0.0,0.98239,1e-05,2.67015]
[1777078222688,52.47,77439.37,0.0,0.98238,1e-05,2.67131]
[1777078224702,52.48,77435.37,0.0,0.98232,1e-05,2.67843]
[1777078229737,52.48,77435.26,0.0,0.98232,1e-05,2.67936]
[1777078234772,52.48,77435.09,0.0,0.98232,1e-05,2.6781]
[1777078242834,52.49,77435.3,0.0,0.98232,1e-05,2.6787]
[1777078247869,52.49,77434.84,0.0,0.98231,1e-05,2.68008]
[1777078252903,52.49,77434.41,0.0,0.9823,1e-05,2.6814]
[1777078258946,52.49,77435.01,0.0,0.9823,1e-05,2.68106]
[1777078263981,52.5,77434.89,0.0,0.98229,1e-05,2.68185]
[1777078273046,52.5,77434.63,0.0,0.98228,1e-05,2.68333]
[1777078280096,52.51,77434.7,0.0,0.98228,1e-05,2.68401]
[1777078287146,52.51,77434.63,0.0,0.98227,1e-05,2.68493]
[1777078292192,52.51,77434.69,0.0,0.98228,1e-05,2.68322]
[1777078298234,52.52,77434.11,0.0,0.98227,1e-05,2.68491]
[1777078302262,52.52,77433.79,0.0,0.98226,1e-05,2.68592]
[1777078303269,52.52,77434.44,0.0,0.98227,1e-05,2.68491]
[1777078308304,52.52,77434.43,0.0,0.98226,1e-05,2.68549]
[1777078313340,52.52,77434.67,0.0,0.98226,1e-05,2.68564]
[1777078323411,52.53,77434.67,0.0,0.98225,1e-05,2.68673]
[1777078326432,52.53,77431.08,0.0,0.9822,1e-05,2.6932]
[1777078331467,52.53,77431.27,0.0,0.9822,1e-05,2.69336]
[1777078336504,52.53,77431.2,0.0,0.9822,1e-05,2.69397]
[1777078341539,52.54,77432.05,0.0,0.9822,1e-05,2.69299]
[1777078346574,52.54,77431.96,0.0,0.9822,1e-05,2.69363]
[1777078351609,52.54,77431.78,0.0,0.98221,1e-05,2.69224]
[1777078357651,52.54,77431.08,0.0,0.98219,1e-05,2.69402]
[1777078362686,52.54,77431.01,0.0,0.98219,1e-05,2.69462]
[1777078367721,52.55,77431.06,0.0,0.98219,1e-05,2.69501]
[1777078372756,52.55,77431.58,0.0,0.98219,1e-05,2.69458]
[1777078382826,52.55,77431.62,0.0,0.98218,1e-05,2.69544]
[1777078387862,52.56,77431.53,0.0,0.98218,1e-05,2.69605]
[1777078392905,52.56,77431.34,0.0,0.98217,1e-05,2.69683]
[1777078397940,52.56,77431.1,0.0,0.98216,1e-05,2.69768]
[1777078412053,52.56,77431.34,0.0,0.98217,1e-05,2.69639]
[1777078419102,52.57,77431.96,0.0,0.98218,1e-05,2.69595]
[1777078426560,52.57,77432.4,0.0,0.98218,1e-05,2.69546]
[1777078432193,52.57,77432.13,0.0,0.98217,1e-05,2.69683]
[1777078438235,52.58,77432.15,0.0,0.98216,1e-05,2.69732]
[1777078452333,52.55,77432.1,0.0,0.9822,1e-05,2.69285]
[1777078457368,52.55,77432.14,0.0,0.9822,1e-05,2.69231]
[1777078462404,52.55,77431.82,0.0,0.9822,1e-05,2.69334]
[1777078471469,52.56,77432.25,0.0,0.98221,1e-05,2.69129]
[1777078472476,52.56,77437.36,0.0,0.98228,1e-05,2.68262]
[1777078477511,52.56,77440.13,0.0,0.98231,1e-05,2.67847]
[1777078482546,52.56,77440.5,0.0,0.98231,1e-05,2.67844]
[1777078487580,52.57,77440.45,0.0,0.9823,1e-05,2.67911]
[1777078492615,52.57,77440.6,0.0,0.9823,1e-05,2.67942]
[1777078497658,52.57,77440.45,0.0,0.9823,1e-05,2.68023]
[1777078503700,52.58,77440.48,0.0,0.98229,1e-05,2.68082]
[1777078508735,52.58,77440.4,0.0,0.98229,1e-05,2.68149]
[1777078520818,52.58,77440.53,0.0,0.98228,1e-05,2.68249]
[1777078530889,52.59,77440.53,0.0,0.98227,1e-05,2.68347]
[1777078536931,52.59,77442.31,0.0,0.9823,1e-05,2.67883]
[1777078540960,52.59,77447.36,0.0,0.98237,1e-05,2.67063]
[1777078545995,52.59,77452.12,0.0,0.98243,1e-05,2.6631]
[1777078553044,52.6,77452.27,0.0,0.98242,1e-05,2.66374]
[1777078558081,52.6,77452.65,0.0,0.98242,1e-05,2.66373]
[1777078563116,52.6,77452.63,0.0,0.98242,1e-05,2.66439]
[1777078568151,52.61,77454.79,0.0,0.98244,1e-05,2.66147]
[1777078573186,52.61,77454.6,0.0,0.98243,1e-05,2.66246]
[1777078583258,52.62,77459.03,0.0,0.98248,1e-05,2.65626]
[1777078588294,52.62,77461.32,0.0,0.98251,1e-05,2.6531]
[1777078593330,52.62,77463.52,0.0,0.98255,1e-05,2.64793]
[1777078595345,52.62,77472.19,0.0,0.98266,1e-05,2.63357]
[1777078597447,52.63,77474.5,0.0,0.98269,1e-05,2.62985]
[1777078597523,52.63,77474.5,0.0,0.98269,1e-05,2.62985]
[1777078598366,52.63,77466.79,0.0,0.98258,1e-05,2.64323]
[1777078599373,52.63,77461.09,0.0,0.98251,1e-05,2.65304]
[1777078601157,52.63,77461.09,0.0,0.98251,1e-05,2.65304]
[1777078601279,52.63,77461.14,0.0,0.98251,1e-05,2.6531]
[1777078601621,52.63,77461.21,0.0,0.98251,1e-05,2.65312]
[1777078607429,52.63,77464.37,0.0,0.98254,1e-05,2.64864]
[1777078612464,52.64,77464.79,0.0,0.98254,1e-05,2.64868]
[1777078617499,52.64,77463.82,0.0,0.98252,1e-05,2.65107]
[1777078622534,52.64,77464.1,0.0,0.98252,1e-05,2.65134]
[1777078627568,52.65,77464.09,0.0,0.98251,1e-05,2.65209]
[1777078632604,52.65,77464.16,0.0,0.98251,1e-05,2.6527]
[1777078637639,52.65,77464.13,0.0,0.9825,1e-05,2.65349]
[1777078642674,52.66,77464.01,0.0,0.9825,1e-05,2.65441]
[1777078651737,52.66,77464.03,0.0,0.9825,1e-05,2.65351]
[1777078660932,52.66,77464.02,0.0,0.9825,1e-05,2.65396]
[1777078662025,52.67,77464.8,0.0,0.9825,1e-05,2.6535]
[1777078668859,52.67,77465.69,0.0,0.9825,1e-05,2.65317]
[1777078674073,52.68,77466.44,0.0,0.98251,1e-05,2.65248]
[1777078674174,52.68,77466.5,0.0,0.98251,1e-05,2.65253]
[1777078674278,52.68,77466.5,0.0,0.98251,1e-05,2.65253]
[1777078675031,52.68,77466.5,0.0,0.98251,1e-05,2.65253]
[1777078675273,52.68,77466.33,0.0,0.9825,1e-05,2.65297]
[1777078678929,52.68,77470.5,0.0,0.98256,1e-05,2.6465]
[1777078681238,52.68,77471.61,0.0,0.98257,1e-05,2.64478]
[1777078681281,52.68,77471.35,0.0,0.98256,1e-05,2.64539]
[1777078681949,52.68,77472.07,0.0,0.98257,1e-05,2.64433]
[1777078682403,52.68,77472.07,0.0,0.98257,1e-05,2.64433]
[1777078682525,52.68,77472.07,0.0,0.98257,1e-05,2.64433]
[1777078685971,52.69,77471.2,0.0,0.98256,1e-05,2.64629]
[1777078686031,52.69,77471.2,0.0,0.98256,1e-05,2.64629]
[1777078686073,52.69,77472.3,0.0,0.98257,1e-05,2.64458]
[1777078687517,52.69,77472.28,0.0,0.98257,1e-05,2.64478]
[1777078687774,52.69,77472.28,0.0,0.98257,1e-05,2.64478]
[1777078693027,52.69,77472.93,0.0,0.98257,1e-05,2.64463]
[1777078698062,52.69,77473.18,0.0,0.98258,1e-05,2.64344]
[1777078700735,52.68,77473.28,0.0,0.98259,1e-05,2.64203]
[1777078700773,52.68,77473.28,0.0,0.98259,1e-05,2.64203]
[1777078701291,52.68,77473.39,0.0,0.9826,1e-05,2.64123]
[1777078701529,52.68,77473.39,0.0,0.9826,1e-05,2.64123]
[1777078707124,52.68,77473.74,0.0,0.98261,1e-05,2.64007]
[1777078712160,52.68,77474.74,0.0,0.98263,1e-05,2.63705]
[1777078713679,52.68,77474.59,0.0,0.98262,1e-05,2.63747]
[1777078713773,52.68,77474.59,0.0,0.98262,1e-05,2.63747]
[1777078714174,52.68,77474.6,0.0,0.98262,1e-05,2.63762]
[1777078714375,52.68,77474.6,0.0,0.98262,1e-05,2.63762]
[1777078714529,52.68,77474.6,0.0,0.98262,1e-05,2.63762]
[1777078720216,52.69,77474.26,0.0,0.98261,1e-05,2.63918]
[1777078720560,52.69,77474.26,0.0,0.98261,1e-05,2.63918]
[1777078720779,52.69,77474.26,0.0,0.98261,1e-05,2.63918]
[1777078721223,52.69,77474.62,0.0,0.98261,1e-05,2.63874]
[1777078721692,52.69,77474.62,0.0,0.98261,1e-05,2.63874]
[1777078721776,52.69,77474.62,0.0,0.98261,1e-05,2.63874]
[1777078727265,52.69,77474.95,0.0,0.98261,1e-05,2.63915]
[1777078734314,52.7,77474.92,0.0,0.9826,1e-05,2.64047]
[1777078739931,52.7,77474.92,0.0,0.9826,1e-05,2.64047]
[1777078740026,52.7,77474.92,0.0,0.9826,1e-05,2.64047]
[1777078740126,52.7,77474.92,0.0,0.98259,1e-05,2.64125]
[1777078740593,52.7,77474.92,0.0,0.98259,1e-05,2.64125]
[1777078740772,52.7,77474.92,0.0,0.98259,1e-05,2.64125]
[1777078751434,52.71,77474.77,0.0,0.98258,1e-05,2.64333]
[1777078753180,52.71,77474.77,0.0,0.98258,1e-05,2.64333]
[1777078753277,52.71,77474.77,0.0,0.98258,1e-05,2.64333]
[1777078753282,52.71,77474.75,0.0,0.98258,1e-05,2.64351]
[1777078753925,52.71,77474.75,0.0,0.98258,1e-05,2.64351]
[1777078754022,52.71,77474.75,0.0,0.98258,1e-05,2.64351]
[1777078759491,52.71,77474.91,0.0,0.98257,1e-05,2.64426]
[1777078768554,52.72,77474.95,0.0,0.98256,1e-05,2.64548]
[1777078775603,52.72,77476.09,0.0,0.98258,1e-05,2.64239]
[1777078777377,52.73,77476.08,0.0,0.98258,1e-05,2.64255]
[1777078777528,52.73,77476.08,0.0,0.98258,1e-05,2.64255]
[1777078778245,52.73,77476.08,0.0,0.98258,1e-05,2.64255]
[1777078778275,52.73,77476.08,0.0,0.98258,1e-05,2.64255]
[1777078778285,52.73,77475.4,0.0,0.98257,1e-05,2.64384]
[1777078783658,52.73,77475.72,0.0,0.98257,1e-05,2.64416]
[1777078786680,52.73,77479.11,0.0,0.98261,1e-05,2.63885]
[1777078787845,52.73,77479.11,0.0,0.98261,1e-05,2.63885]
[1777078788026,52.73,77479.11,0.0,0.98261,1e-05,2.63885]
[1777078788037,52.73,77479.38,0.0,0.98261,1e-05,2.63855]
[1777078788526,52.73,77479.38,0.0,0.98261,1e-05,2.63855]
[1777078788780,52.73,77479.38,0.0,0.98261,1e-05,2.63855]
[1777078796304,52.74,77480.38,0.0,0.98262,1e-05,2.63746]
[1777078796350,52.74,77480.54,0.0,0.98262,1e-05,2.6378]
[1777078796534,52.74,77480.54,0.0,0.98262,1e-05,2.6378]
[1777078800777,52.74,77485.26,0.0,0.98268,1e-05,2.63062]
[1777078801785,52.74,77492.44,0.0,0.98277,1e-05,2.61873]
[1777078804371,52.74,77492.68,0.0,0.98277,1e-05,2.61851]
[1777078804528,52.74,77492.62,0.0,0.98277,1e-05,2.6188]
[1777078809841,52.75,77494.61,0.0,0.98279,1e-05,2.6166]
[1777078814876,52.75,77497.94,0.0,0.98282,1e-05,2.61199]
[1777078816903,52.75,77497.03,0.0,0.98281,1e-05,2.61371]
[1777078817037,52.75,77497.03,0.0,0.98281,1e-05,2.61371]
[1777078817102,52.76,77497.46,0.0,0.98281,1e-05,2.61319]
[1777078818413,52.76,77496.7,0.0,0.9828,1e-05,2.61466]
[1777078818522,52.76,77496.7,0.0,0.9828,1e-05,2.61466]
[1777078823939,52.76,77498.57,0.0,0.98282,1e-05,2.61274]
[1777078827090,52.76,77498.61,0.0,0.98282,1e-05,2.61287]
[1777078827274,52.76,77498.61,0.0,0.98282,1e-05,2.61287]
[1777078827311,52.76,77498.61,0.0,0.98281,1e-05,2.61327]
[1777078827755,52.76,77498.61,0.0,0.98281,1e-05,2.61327]
[1777078827782,52.76,77498.61,0.0,0.98281,1e-05,2.61327]
[1777078838038,52.77,77498.62,0.0,0.98281,1e-05,2.61329]
[1777078840311,52.77,77498.62,0.0,0.98281,1e-05,2.61329]
[1777078840338,52.78,77498.92,0.0,0.98281,1e-05,2.61319]
[1777078840525,52.78,77498.92,0.0,0.98281,1e-05,2.61319]
[1777078841058,52.78,77498.87,0.0,0.98281,1e-05,2.61347]
[1777078841489,52.78,77498.87,0.0,0.98281,1e-05,2.61347]
[1777078841525,52.78,77498.87,0.0,0.98281,1e-05,2.61347]
[1777078843073,52.78,77501.92,0.0,0.98285,1e-05,2.60878]
[1777078845601,52.78,77503.81,0.0,0.98287,1e-05,2.60606]
[1777078845773,52.78,77503.81,0.0,0.98287,1e-05,2.60606]
[1777078851129,52.79,77503.49,0.0,0.98285,1e-05,2.6079]
[1777078856164,52.79,77503.63,0.0,0.98285,1e-05,2.60878]
[1777078861203,52.8,77499.01,0.0,0.98278,1e-05,2.61761]
[1777078862428,52.8,77499.01,0.0,0.98278,1e-05,2.61761]
[1777078862530,52.8,77499.25,0.0,0.98278,1e-05,2.61742]
[1777078863413,52.8,77499.25,0.0,0.98278,1e-05,2.61742]
[1777078863217,52.8,77499.32,0.0,0.98278,1e-05,2.61751]
[1777078863525,52.8,77499.32,0.0,0.98278,1e-05,2.61751]
[1777078866019,52.8,77499.43,0.0,0.98278,1e-05,2.61775]
[1777078866238,52.8,77499.28,0.0,0.98277,1e-05,2.61821]
[1777078868689,52.8,77497.03,0.0,0.98274,1e-05,2.6224]
[1777078868775,52.8,77497.03,0.0,0.98274,1e-05,2.6224]
[1777078869440,52.8,77497.03,0.0,0.98274,1e-05,2.6224]
[1777078869259,52.81,77497.36,0.0,0.98274,1e-05,2.62204]
[1777078869532,52.81,77497.36,0.0,0.98274,1e-05,2.62204]
[1777078876308,52.81,77497.52,0.0,0.98273,1e-05,2.62319]
[1777078878943,52.81,77496.7,0.0,0.98272,1e-05,2.62497]
[1777078879023,52.81,77496.7,0.0,0.98272,1e-05,2.62497]
[1777078879328,52.81,77497.4,0.0,0.98273,1e-05,2.624]
[1777078880323,52.81,77497.4,0.0,0.98273,1e-05,2.624]
[1777078880526,52.82,77497.4,0.0,0.98273,1e-05,2.62419]
[1777078893434,52.83,77497.47,0.0,0.98272,1e-05,2.6245]
[1777078895483,52.83,77497.24,0.0,0.98272,1e-05,2.62508]
[1777078895524,52.83,77497.36,0.0,0.98272,1e-05,2.62507]
[1777078896455,52.83,77497.25,0.0,0.98271,1e-05,2.62545]
[1777078896528,52.83,77497.25,0.0,0.98271,1e-05,2.62545]
[1777078896775,52.83,77497.25,0.0,0.98271,1e-05,2.62545]
[1777078902497,52.84,77497.49,0.0,0.98271,1e-05,2.62637]
[1777078909195,52.84,77497.67,0.0,0.9827,1e-05,2.62682]
[1777078909273,52.84,77497.67,0.0,0.9827,1e-05,2.62682]
[1777078909297,52.84,77496.53,0.0,0.98268,1e-05,2.62911]
[1777078910725,52.84,77497.34,0.0,0.98269,1e-05,2.62793]
[1777078910771,52.84,77497.34,0.0,0.98269,1e-05,2.62793]
[1777078916595,52.85,77497.41,0.0,0.98268,1e-05,2.62912]
[1777078922638,52.85,77497.77,0.0,0.98268,1e-05,2.62962]
[1777078923805,52.85,77497.77,0.0,0.98268,1e-05,2.62962]
[1777078924028,52.85,77497.77,0.0,0.98268,1e-05,2.62962]
[1777078924122,52.85,77498.38,0.0,0.98269,1e-05,2.62879]
[1777078924651,52.85,77507.07,0.0,0.9828,1e-05,2.61442]
[1777078925606,52.85,77507.07,0.0,0.9828,1e-05,2.61442]
[1777078925772,52.85,77507.07,0.0,0.9828,1e-05,2.61442]
[1777078925873,52.86,77506.59,0.0,0.98279,1e-05,2.61544]
[1777078931701,52.86,77507.38,0.0,0.98279,1e-05,2.61536]
[1777078940979,52.87,77507.41,0.0,0.98279,1e-05,2.61614]
[1777078941024,52.87,77507.41,0.0,0.98279,1e-05,2.61614]
[1777078941082,52.87,77506.47,0.0,0.98277,1e-05,2.61872]
[1777078942317,52.87,77506.47,0.0,0.98277,1e-05,2.61872]
[1777078942529,52.87,77506.47,0.0,0.98277,1e-05,2.61872]
[1777078947813,52.88,77506.14,0.0,0.98275,1e-05,2.62064]
[1777078952848,52.88,77506.09,0.0,0.98276,1e-05,2.61954]
[1777078957883,52.89,77505.75,0.0,0.98275,1e-05,2.62106]
[1777078959511,52.89,77505.75,0.0,0.98275,1e-05,2.62106]
[1777078959525,52.89,77505.75,0.0,0.98275,1e-05,2.62106]
[1777078960174,52.89,77506.06,0.0,0.98275,1e-05,2.62073]
[1777078960279,52.89,77506.06,0.0,0.98275,1e-05,2.62073]
[1777078960332,52.89,77505.95,0.0,0.98275,1e-05,2.62111]
[1777078969966,52.9,77505.95,0.0,0.98273,1e-05,2.62297]
[1777078971843,52.9,77505.95,0.0,0.98273,1e-05,2.62297]
[1777078972028,52.9,77505.95,0.0,0.98273,1e-05,2.62297]
[1777078972129,52.9,77506.78,0.0,0.98274,1e-05,2.62195]
[1777078973197,52.9,77506.78,0.0,0.98274,1e-05,2.62195]
[1777078973275,52.9,77506.78,0.0,0.98274,1e-05,2.62195]
[1777078979032,52.9,77506.99,0.0,0.98273,1e-05,2.62289]
[1777078981443,52.9,77506.99,0.0,0.98273,1e-05,2.62289]
[1777078981522,52.9,77506.99,0.0,0.98273,1e-05,2.62289]
[1777078981544,52.9,77506.99,0.0,0.98273,1e-05,2.62326]
[1777078982779,52.91,77506.79,0.0,0.98272,1e-05,2.62377]
[1777078983027,52.91,77506.79,0.0,0.98272,1e-05,2.62377]
[1777078984073,52.91,77500.51,0.0,0.98264,1e-05,2.63466]
[1777078989107,52.91,77501.94,0.0,0.98265,1e-05,2.63308]
[1777078990570,52.91,77501.94,0.0,0.98265,1e-05,2.63308]
[1777078990774,52.91,77501.94,0.0,0.98265,1e-05,2.63308]
[1777078991122,52.91,77501.21,0.0,0.98264,1e-05,2.63464]
[1777078992051,52.91,77501.21,0.0,0.98264,1e-05,2.63464]
[1777078992272,52.91,77501.21,0.0,0.98264,1e-05,2.63464]
[1777078998172,52.92,77501.73,0.0,0.98264,1e-05,2.63492]
[1777079005468,52.92,77501.73,0.0,0.98264,1e-05,2.63492]
[1777079005521,52.92,77501.73,0.0,0.98264,1e-05,2.63492]
[1777079005508,52.92,77501.77,0.0,0.98263,1e-05,2.63599]
[1777079006229,52.92,77502.18,0.0,0.98263,1e-05,2.63546]
[1777079007226,52.92,77502.18,0.0,0.98263,1e-05,2.63546]
[1777079007284,52.92,77502.18,0.0,0.98263,1e-05,2.63546]
[1777079014284,52.93,77501.77,0.0,0.98264,1e-05,2.63453]
[1777079015835,52.93,77501.12,0.0,0.98263,1e-05,2.63579]
[1777079016028,52.93,77501.12,0.0,0.98263,1e-05,2.63579]
[1777079016298,52.93,77501.64,0.0,0.98263,1e-05,2.63508]
[1777079021333,52.93,77500.83,0.0,0.98262,1e-05,2.63725]
[1777079026569,52.93,77501.16,0.0,0.98262,1e-05,2.63734]
[1777079026781,52.94,77501.41,0.0,0.98262,1e-05,2.63708]
[1777079027466,52.94,77501.41,0.0,0.98262,1e-05,2.63708]
[1777079027525,52.94,77501.41,0.0,0.98262,1e-05,2.63708]
[1777079027567,52.94,77501.49,0.0,0.98262,1e-05,2.63711]
[1777079033418,52.94,77502.42,0.0,0.98262,1e-05,2.63651]
[1777079038453,52.94,77502.28,0.0,0.98261,1e-05,2.63756]
[1777079043488,52.95,77500.43,0.0,0.98258,1e-05,2.64148]
[1777079043954,52.95,77500.43,0.0,0.98258,1e-05,2.64148]
[1777079044023,52.95,77500.43,0.0,0.98258,1e-05,2.64148]
[1777079049530,52.95,77498.9,0.0,0.98256,1e-05,2.645]
[1777079054026,52.96,77497.23,0.0,0.98253,1e-05,2.64842]
[1777079054275,52.96,77497.23,0.0,0.98253,1e-05,2.64842]
[1777079054803,52.96,77497.33,0.0,0.98253,1e-05,2.64839]
[1777079055023,52.96,77497.33,0.0,0.98253,1e-05,2.64839]
[1777079055573,52.96,77497.38,0.0,0.98253,1e-05,2.64845]
[1777079058597,52.96,77478.26,0.0,0.98227,1e-05,2.68125]
[1777079059605,52.96,77483.66,0.0,0.98234,1e-05,2.67222]
[1777079060021,52.96,77483.66,0.0,0.98234,1e-05,2.67222]
[1777079060613,52.96,77483.5,0.0,0.98234,1e-05,2.67257]
[1777079062028,52.96,77484.63,0.0,0.98235,1e-05,2.67076]
[1777079067662,52.96,77484.82,0.0,0.98235,1e-05,2.67115]
[1777079069612,52.96,77484.82,0.0,0.98235,1e-05,2.67115]
[1777079069782,52.96,77484.64,0.0,0.98235,1e-05,2.67156]
[1777079070921,52.96,77484.68,0.0,0.98235,1e-05,2.6716]
[1777079071023,52.96,77484.68,0.0,0.98235,1e-05,2.6716]
[1777079071123,52.96,77484.78,0.0,0.98236,1e-05,2.66937]
[1777079076727,52.97,77484.27,0.0,0.98235,1e-05,2.67087]
[1777079081251,52.97,77483.38,0.0,0.98233,1e-05,2.67271]
[1777079081273,52.97,77483.38,0.0,0.98233,1e-05,2.67271]
[1777079088511,52.97,77481.1,0.0,0.9823,1e-05,2.67719]
[1777079088521,52.97,77481.1,0.0,0.9823,1e-05,2.67719]
[1777079089915,52.97,77479.0,0.0,0.98227,1e-05,2.68105]
[1777079090030,52.97,77479.0,0.0,0.98227,1e-05,2.68105]
[1777079090132,52.97,77479.0,0.0,0.98227,1e-05,2.68115]
[1777079094185,52.97,77479.02,0.0,0.98227,1e-05,2.6813]
[1777079094286,52.97,77479.02,0.0,0.98227,1e-05,2.6813]
[1777079099888,52.98,77479.62,0.0,0.98227,1e-05,2.68106]
[1777079102234,52.98,77479.52,0.0,0.98227,1e-05,2.68133]
[1777079102274,52.98,77479.52,0.0,0.98227,1e-05,2.68133]
[1777079103780,52.98,77477.71,0.0,0.98224,1e-05,2.6846]
[1777079104021,52.98,77477.71,0.0,0.98224,1e-05,2.6846]
[1777079104051,52.98,77477.72,0.0,0.98224,1e-05,2.68467]
[1777079110966,52.98,77479.31,0.0,0.98226,1e-05,2.68263]
[1777079112721,52.98,77479.32,0.0,0.98226,1e-05,2.68271]
[1777079112775,52.98,77479.32,0.0,0.98226,1e-05,2.68271]
[1777079118015,52.99,77478.94,0.0,0.98225,1e-05,2.68392]
[1777079124056,52.99,77479.01,0.0,0.98224,1e-05,2.68437]
[1777079130100,52.99,77481.29,0.0,0.98227,1e-05,2.68105]
[1777079131344,52.99,77481.29,0.0,0.98227,1e-05,2.68105]
[1777079131524,52.99,77481.29,0.0,0.98227,1e-05,2.68105]
[1777079133257,52.99,77481.48,0.0,0.98228,1e-05,2.67876]
[1777079133279,52.99,77481.48,0.0,0.98228,1e-05,2.67876]
[1777079133358,52.99,77481.56,0.0,0.98229,1e-05,2.67794]
[1777079137930,52.98,77481.15,0.0,0.98231,1e-05,2.67593]
[1777079138027,52.98,77481.15,0.0,0.98231,1e-05,2.67593]
[1777079142540,52.96,77481.61,0.0,0.98233,1e-05,2.67247]
[1777079142639,52.96,77477.77,0.0,0.98228,1e-05,2.67911]
[1777079142782,52.96,77477.77,0.0,0.98228,1e-05,2.67911]
[1777079143871,52.96,77475.93,0.0,0.98226,1e-05,2.68155]
[1777079144031,52.96,77475.93,0.0,0.98226,1e-05,2.68155]
[1777079144200,52.96,77475.64,0.0,0.98226,1e-05,2.68214]
[1777079148779,52.96,77476.13,0.0,0.98226,1e-05,2.68169]
[1777079149024,52.96,77476.13,0.0,0.98226,1e-05,2.68169]
[1777079154270,52.97,77475.6,0.0,0.98225,1e-05,2.68316]
[1777079159305,52.97,77475.71,0.0,0.98225,1e-05,2.68344]
[1777079161439,52.97,77475.51,0.0,0.98224,1e-05,2.68387]
[1777079161521,52.97,77475.51,0.0,0.98224,1e-05,2.68387]
[1777079163355,52.97,77476.68,0.0,0.98226,1e-05,2.68206]
[1777079163525,52.97,77476.68,0.0,0.98226,1e-05,2.68206]
[1777079163626,52.97,77476.6,0.0,0.98226,1e-05,2.68229]
[1777079167654,52.97,77476.74,0.0,0.98226,1e-05,2.68225]
[1777079167775,52.97,77476.74,0.0,0.98225,1e-05,2.68243]
[1777079173405,52.97,77478.0,0.0,0.98227,1e-05,2.68088]
[1777079179446,52.98,77478.62,0.0,0.98227,1e-05,2.68039]
[1777079185490,52.96,77478.64,0.0,0.9823,1e-05,2.67703]
[1777079188510,52.96,77478.54,0.0,0.98231,1e-05,2.67584]
[1777079188520,52.96,77478.54,0.0,0.98231,1e-05,2.67584]
[1777079189336,52.95,77478.54,0.0,0.98231,1e-05,2.67516]
[1777079189524,52.95,77478.54,0.0,0.98231,1e-05,2.67516]
[1777079189626,52.95,77478.96,0.0,0.98232,1e-05,2.67376]
[1777079195560,52.93,77478.02,0.0,0.98235,1e-05,2.66917]
[1777079196194,52.93,77478.02,0.0,0.98235,1e-05,2.66917]
[1777079196276,52.93,77478.02,0.0,0.98235,1e-05,2.66917]
[1777079201602,52.91,77477.27,0.0,0.98238,1e-05,2.66644]
[1777079206558,52.9,77477.13,0.0,0.98239,1e-05,2.66404]
[1777079206771,52.9,77477.13,0.0,0.98239,1e-05,2.66404]
[1777079208930,52.9,77475.14,0.0,0.98236,1e-05,2.66778]
[1777079209024,52.9,77475.14,0.0,0.98236,1e-05,2.66778]
[1777079209658,52.9,77475.28,0.0,0.98237,1e-05,2.66766]
[1777079214693,52.91,77475.33,0.0,0.98236,1e-05,2.66817]
[1777079221742,52.91,77475.21,0.0,0.98235,1e-05,2.6692]
[1777079225778,52.91,77474.61,0.0,0.98234,1e-05,2.67057]
[1777079228794,52.91,77465.38,0.0,0.98221,1e-05,2.68674]
[1777079230808,52.91,77463.89,0.0,0.98219,1e-05,2.68948]
[1777079231349,52.91,77463.89,0.0,0.98219,1e-05,2.68948]
[1777079231534,52.91,77463.89,0.0,0.98219,1e-05,2.68948]
[1777079231681,52.91,77463.89,0.0,0.98219,1e-05,2.68948]
[1777079231774,52.91,77463.89,0.0,0.98219,1e-05,2.68948]
[1777079231815,52.91,77463.55,0.0,0.98219,1e-05,2.69014]
[1777079236853,52.92,77463.41,0.0,0.98218,1e-05,2.69083]
[1777079244909,52.92,77463.6,0.0,0.98218,1e-05,2.69105]
[1777079250950,52.92,77463.63,0.0,0.98218,1e-05,2.69136]
[1777079256993,52.92,77463.29,0.0,0.98218,1e-05,2.69014]
[1777079262027,52.92,77463.25,0.0,0.98218,1e-05,2.69051]
[1777079265499,52.92,77463.11,0.0,0.98218,1e-05,2.69087]
[1777079265527,52.92,77463.11,0.0,0.98218,1e-05,2.69087]
[1777079265550,52.92,77463.11,0.0,0.98218,1e-05,2.69093]
[1777079266642,52.92,77463.11,0.0,0.98218,1e-05,2.69093]
[1777079266769,52.92,77463.11,0.0,0.98218,1e-05,2.69093]
[1777079273113,52.93,77463.4,0.0,0.98218,1e-05,2.69092]
[1777079281164,52.93,77463.19,0.0,0.98217,1e-05,2.69175]
[1777079284185,52.93,77463.13,0.0,0.98217,1e-05,2.69202]
[1777079290228,52.93,77463.29,0.0,0.98217,1e-05,2.69209]
[1777079292692,52.93,77464.19,0.0,0.98218,1e-05,2.69061]
[1777079292786,52.93,77464.19,0.0,0.98218,1e-05,2.69061]
[1777079292883,52.93,77463.42,0.0,0.98217,1e-05,2.69204]
[1777079293172,52.93,77463.42,0.0,0.98217,1e-05,2.69204]
[1777079293276,52.93,77463.42,0.0,0.98217,1e-05,2.69204]
[1777079299292,52.93,77463.24,0.0,0.98216,1e-05,2.69269]
[1777079304327,52.93,77463.09,0.0,0.98216,1e-05,2.69322]
[1777079307763,52.94,77462.71,0.0,0.98215,1e-05,2.69398]
[1777079307776,52.94,77462.71,0.0,0.98215,1e-05,2.69398]
[1777079307865,52.94,77462.98,0.0,0.98216,1e-05,2.69357]
[1777079308529,52.94,77462.98,0.0,0.98216,1e-05,2.69357]
[1777079308771,52.94,77462.98,0.0,0.98216,1e-05,2.69357]
[1777079314396,52.94,77463.25,0.0,0.98217,1e-05,2.69132]
[1777079320439,52.94,77463.6,0.0,0.98217,1e-05,2.69107]
[1777079325474,52.92,77463.67,0.0,0.9822,1e-05,2.68734]
[1777079330509,52.91,77463.64,0.0,0.98223,1e-05,2.68381]
[1777079332523,52.9,77470.74,0.0,0.98234,1e-05,2.6703]
[1777079334481,52.9,77471.96,0.0,0.98236,1e-05,2.66755]
[1777079334530,52.9,77471.96,0.0,0.98236,1e-05,2.66755]
[1777079334537,52.89,77471.73,0.0,0.98236,1e-05,2.66726]
[1777079335021,52.89,77471.73,0.0,0.98236,1e-05,2.66726]
[1777079335274,52.89,77471.73,0.0,0.98236,1e-05,2.66726]
[1777079340579,52.87,77471.55,0.0,0.98239,1e-05,2.66351]
[1777079352662,52.86,77471.51,0.0,0.98242,1e-05,2.66026]
[1777079360718,52.84,77471.41,0.0,0.98245,1e-05,2.65593]
[1777079363727,52.83,77471.7,0.0,0.98246,1e-05,2.65413]
[1777079363779,52.83,77471.7,0.0,0.98246,1e-05,2.65413]
[1777079363829,52.83,77471.67,0.0,0.98247,1e-05,2.65353]
[1777079364218,52.83,77471.67,0.0,0.98247,1e-05,2.65353]
[1777079364278,52.83,77471.67,0.0,0.98247,1e-05,2.65353]
[1777079370801,52.81,77471.82,0.0,0.9825,1e-05,2.64876]
[1777079372907,52.81,77473.34,0.0,0.98254,1e-05,2.6434]
[1777079372935,52.8,77473.78,0.0,0.98255,1e-05,2.64202]
[1777079373027,52.8,77473.78,0.0,0.98255,1e-05,2.64202]
[1777079373447,52.8,77473.78,0.0,0.98255,1e-05,2.64202]
[1777079373524,52.8,77473.78,0.0,0.98255,1e-05,2.64202]
[1777079378857,52.79,77474.32,0.0,0.98259,1e-05,2.63739]
[1777079380066,52.78,77474.02,0.0,0.98259,1e-05,2.63729]
[1777079380279,52.78,77474.02,0.0,0.98259,1e-05,2.63729]
[1777079380530,52.78,77474.02,0.0,0.98259,1e-05,2.63729]
[1777079380774,52.78,77474.02,0.0,0.98259,1e-05,2.63729]
[1777079380871,52.78,77473.88,0.0,0.98259,1e-05,2.63691]
[1777079386913,52.76,77473.96,0.0,0.98262,1e-05,2.63315]
[1777079391948,52.75,77474.33,0.0,0.98265,1e-05,2.62955]
[1777079392510,52.75,77474.33,0.0,0.98265,1e-05,2.62955]
[1777079392525,52.75,77474.33,0.0,0.98265,1e-05,2.62955]
[1777079392955,52.75,77474.72,0.0,0.98265,1e-05,2.62908]
[1777079393164,52.75,77474.72,0.0,0.98265,1e-05,2.62908]
[1777079393274,52.75,77474.72,0.0,0.98265,1e-05,2.62908]
[1777079398997,52.76,77474.73,0.0,0.98264,1e-05,2.63039]
[1777079405041,52.76,77474.99,0.0,0.98264,1e-05,2.63108]
[1777079412089,52.77,77474.85,0.0,0.98263,1e-05,2.63263]
[1777079415795,52.77,77474.92,0.0,0.98263,1e-05,2.6327]
[1777079416025,52.77,77474.92,0.0,0.98263,1e-05,2.6327]
[1777079415836,52.77,77474.95,0.0,0.98262,1e-05,2.63302]
[1777079416925,52.77,77474.95,0.0,0.98262,1e-05,2.63302]
[1777079417028,52.77,77474.95,0.0,0.98262,1e-05,2.63302]
[1777079422161,52.76,77475.08,0.0,0.98265,1e-05,2.62946]
[1777079427196,52.74,77480.05,0.0,0.98274,1e-05,2.6182]
[1777079428202,52.74,77483.64,0.0,0.98279,1e-05,2.61162]
[1777079429866,52.74,77483.64,0.0,0.98279,1e-05,2.61162]
[1777079430027,52.74,77483.64,0.0,0.98279,1e-05,2.61162]
[1777079429873,52.74,77483.09,0.0,0.98278,1e-05,2.61277]
[1777079430598,52.74,77483.09,0.0,0.98278,1e-05,2.61277]
[1777079430773,52.74,77483.09,0.0,0.98278,1e-05,2.61277]
[1777079436259,52.74,77483.03,0.0,0.98279,1e-05,2.61152]
[1777079437149,52.74,77483.03,0.0,0.98279,1e-05,2.61152]
[1777079437285,52.74,77483.03,0.0,0.98279,1e-05,2.61152]
[1777079437383,52.75,77483.03,0.0,0.98279,1e-05,2.61174]
[1777079443308,52.74,77483.31,0.0,0.9828,1e-05,2.61027]
[1777079449351,52.73,77483.13,0.0,0.98281,1e-05,2.60881]
[1777079454387,52.73,77482.57,0.0,0.98281,1e-05,2.60931]
[1777079459367,52.74,77482.88,0.0,0.9828,1e-05,2.60968]
[1777079459525,52.74,77482.88,0.0,0.9828,1e-05,2.60968]
[1777079464668,52.74,77483.4,0.0,0.9828,1e-05,2.6099]
[1777079473523,52.75,77483.28,0.0,0.98278,1e-05,2.61226]
[1777079477539,52.75,77482.37,0.0,0.98277,1e-05,2.61442]
[1777079477778,52.75,77482.37,0.0,0.98277,1e-05,2.61442]
[1777079478065,52.75,77482.37,0.0,0.98277,1e-05,2.61442]
[1777079477863,52.75,77482.28,0.0,0.98276,1e-05,2.61478]
[1777079478275,52.75,77482.28,0.0,0.98276,1e-05,2.61478]
[1777079483595,52.76,77482.62,0.0,0.98276,1e-05,2.61547]
[1777079490644,52.77,77482.29,0.0,0.98274,1e-05,2.61748]
[1777079495680,52.77,77482.43,0.0,0.98275,1e-05,2.61614]
[1777079500715,52.78,77482.53,0.0,0.98274,1e-05,2.617]
[1777079505749,52.78,77482.65,0.0,0.98274,1e-05,2.61783]
[1777079509724,52.78,77482.09,0.0,0.98272,1e-05,2.61938]
[1777079509776,52.78,77482.09,0.0,0.98272,1e-05,2.61938]
[1777079509777,52.78,77482.45,0.0,0.98273,1e-05,2.61898]
[1777079510290,52.78,77482.45,0.0,0.98273,1e-05,2.61898]
[1777079510532,52.78,77482.45,0.0,0.98273,1e-05,2.61898]
[1777079515516,52.79,77483.63,0.0,0.98274,1e-05,2.61801]
[1777079515776,52.79,77483.63,0.0,0.98274,1e-05,2.61801]
[1777079515820,52.79,77482.97,0.0,0.98273,1e-05,2.61932]
[1777079516182,52.79,77482.97,0.0,0.98273,1e-05,2.61932]
[1777079516278,52.79,77482.97,0.0,0.98273,1e-05,2.61932]
[1777079521909,52.79,77485.12,0.0,0.98275,1e-05,2.61671]
[1777079522027,52.79,77485.12,0.0,0.98275,1e-05,2.61671]
[1777079522116,52.8,77489.27,0.0,0.9828,1e-05,2.61019]
[1777079522543,52.8,77489.27,0.0,0.9828,1e-05,2.61019]
[1777079522783,52.8,77489.27,0.0,0.9828,1e-05,2.61019]
[1777079527904,52.8,77489.05,0.0,0.98279,1e-05,2.61162]
[1777079530663,52.8,77486.76,0.0,0.98275,1e-05,2.61587]
[1777079530779,52.8,77486.76,0.0,0.98275,1e-05,2.61587]
[1777079530925,52.8,77486.77,0.0,0.98275,1e-05,2.61606]
[1777079531429,52.8,77486.77,0.0,0.98275,1e-05,2.61606]
[1777079531527,52.8,77486.77,0.0,0.98275,1e-05,2.61606]
[1777079533771,52.81,77486.74,0.0,0.98275,1e-05,2.61631]
[1777079533872,52.81,77486.74,0.0,0.98275,1e-05,2.61671]
[1777079537970,52.81,77486.24,0.0,0.98274,1e-05,2.61814]
[1777079538028,52.81,77486.24,0.0,0.98274,1e-05,2.61814]
[1777079538071,52.81,77485.74,0.0,0.98273,1e-05,2.61918]
[1777079538997,52.81,77485.74,0.0,0.98273,1e-05,2.61918]
[1777079539031,52.81,77485.74,0.0,0.98273,1e-05,2.61918]
[1777079545023,52.82,77486.38,0.0,0.98273,1e-05,2.61946]
[1777079550058,52.82,77486.38,0.0,0.98272,1e-05,2.62042]
[1777079550406,52.82,77486.38,0.0,0.98272,1e-05,2.62042]
[1777079550525,52.82,77486.38,0.0,0.98272,1e-05,2.62042]
[1777079551065,52.82,77486.31,0.0,0.98273,1e-05,2.61858]
[1777079551238,52.82,77486.31,0.0,0.98273,1e-05,2.61858]
[1777079551277,52.82,77486.31,0.0,0.98273,1e-05,2.61858]
[1777079558113,52.83,77486.23,0.0,0.98272,1e-05,2.62005]
[1777079560637,52.83,77488.01,0.0,0.98274,1e-05,2.61744]
[1777079560771,52.83,77488.01,0.0,0.98274,1e-05,2.61744]
[1777079561136,52.83,77488.32,0.0,0.98274,1e-05,2.61712]
[1777079561603,52.83,77488.32,0.0,0.98274,1e-05,2.61712]
[1777079561778,52.83,77488.32,0.0,0.98274,1e-05,2.61712]
[1777079567181,52.84,77487.94,0.0,0.98273,1e-05,2.61909]
[1777079575240,52.84,77487.85,0.0,0.98271,1e-05,2.62074]
[1777079576042,52.84,77487.85,0.0,0.98271,1e-05,2.62074]
[1777079576243,52.85,77487.55,0.0,0.98271,1e-05,2.62143]
[1777079576275,52.85,77487.55,0.0,0.98271,1e-05,2.62143]
[1777079576915,52.85,77487.55,0.0,0.98271,1e-05,2.62143]
[1777079577027,52.85,77487.55,0.0,0.98271,1e-05,2.62143]
[1777079577249,52.85,77487.79,0.0,0.98271,1e-05,2.62121]
[1777079582284,52.85,77487.72,0.0,0.9827,1e-05,2.62224]
[1777079584637,52.85,77488.05,0.0,0.9827,1e-05,2.62186]
[1777079584777,52.85,77488.05,0.0,0.9827,1e-05,2.62186]
[1777079584852,52.85,77495.66,0.0,0.9828,1e-05,2.60931]
[1777079585682,52.85,77495.66,0.0,0.9828,1e-05,2.60931]
[1777079585775,52.85,77495.66,0.0,0.9828,1e-05,2.60931]
[1777079585877,52.85,77498.7,0.0,0.98284,1e-05,2.60444]
[1777079591349,52.86,77500.04,0.0,0.98285,1e-05,2.60349]
[1777079594913,52.86,77500.09,0.0,0.98285,1e-05,2.60384]
[1777079595021,52.86,77500.09,0.0,0.98285,1e-05,2.60384]
[1777079595122,52.86,77500.12,0.0,0.98284,1e-05,2.60401]
[1777079595911,52.86,77500.12,0.0,0.98284,1e-05,2.60401]
[1777079596028,52.86,77500.12,0.0,0.98284,1e-05,2.60401]
[1777079600412,52.87,77503.81,0.0,0.98288,1e-05,2.59918]
[1777079605746,52.87,77503.9,0.0,0.98288,1e-05,2.59994]
[1777079605774,52.87,77503.9,0.0,0.98288,1e-05,2.59994]
[1777079605847,52.87,77503.9,0.0,0.98288,1e-05,2.60016]
[1777079606838,52.87,77503.9,0.0,0.98288,1e-05,2.60016]
[1777079607026,52.87,77503.9,0.0,0.98288,1e-05,2.60016]
[1777079612496,52.88,77504.28,0.0,0.98288,1e-05,2.59897]
[1777079616763,52.88,77504.22,0.0,0.98288,1e-05,2.59976]
[1777079616773,52.88,77504.22,0.0,0.98288,1e-05,2.59976]
[1777079616864,52.88,77503.9,0.0,0.98287,1e-05,2.60052]
[1777079617726,52.88,77503.9,0.0,0.98287,1e-05,2.60052]
[1777079617778,52.88,77503.9,0.0,0.98287,1e-05,2.60052]
[1777079623574,52.89,77503.85,0.0,0.98286,1e-05,2.60222]
[1777079626540,52.89,77504.06,0.0,0.98286,1e-05,2.60233]
[1777079626781,52.89,77504.06,0.0,0.98286,1e-05,2.60233]
[1777079626856,52.9,77504.27,0.0,0.98286,1e-05,2.60221]
[1777079627655,52.9,77504.27,0.0,0.98286,1e-05,2.60221]
[1777079627783,52.9,77504.27,0.0,0.98286,1e-05,2.60221]
[1777079633651,52.9,77505.33,0.0,0.98286,1e-05,2.60206]
[1777079634493,52.9,77505.33,0.0,0.98286,1e-05,2.60206]
[1777079634526,52.9,77505.33,0.0,0.98286,1e-05,2.60206]
[1777079634657,52.9,77510.03,0.0,0.98292,1e-05,2.59447]
[1777079635798,52.9,77510.03,0.0,0.98292,1e-05,2.59447]
[1777079636024,52.9,77510.03,0.0,0.98292,1e-05,2.59447]
[1777079640699,52.91,77515.45,0.0,0.98298,1e-05,2.58697]
[1777079641706,52.91,77520.86,0.0,0.98305,1e-05,2.57828]
[1777079642730,52.91,77520.86,0.0,0.98305,1e-05,2.57828]
[1777079642773,52.91,77520.86,0.0,0.98305,1e-05,2.57828]
[1777079642936,52.91,77524.8,0.0,0.98309,1e-05,2.57205]
[1777079643950,52.91,77524.8,0.0,0.98309,1e-05,2.57205]
[1777079644030,52.91,77524.8,0.0,0.98309,1e-05,2.57205]
[1777079645734,52.92,77528.11,0.0,0.98313,1e-05,2.56745]
[1777079646741,52.92,77535.63,0.0,0.98323,1e-05,2.55537]
[1777079647391,52.92,77535.63,0.0,0.98323,1e-05,2.55537]
[1777079648720,52.92,77535.22,0.0,0.98322,1e-05,2.55636]
[1777079648778,52.92,77535.22,0.0,0.98322,1e-05,2.55636]
[1777079651776,52.93,77537.69,0.0,0.98324,1e-05,2.55355]
[1777079653091,52.93,77537.69,0.0,0.98324,1e-05,2.55355]
[1777079653278,52.93,77537.69,0.0,0.98324,1e-05,2.55355]
[1777079658824,52.94,77541.91,0.0,0.98328,1e-05,2.54887]
[1777079662146,52.94,77542.66,0.0,0.98328,1e-05,2.5483]
[1777079662276,52.94,77542.66,0.0,0.98328,1e-05,2.5483]
[1777079667888,52.95,77542.75,0.0,0.98326,1e-05,2.55048]
[1777079670909,52.95,77539.89,0.0,0.98322,1e-05,2.55615]
[1777079671834,52.95,77539.89,0.0,0.98322,1e-05,2.55615]
[1777079672027,52.95,77539.89,0.0,0.98322,1e-05,2.55615]
[1777079672128,52.96,77536.82,0.0,0.98319,1e-05,2.55939]
[1777079678964,52.97,77535.58,0.0,0.98316,1e-05,2.56359]
[1777079679629,52.97,77535.58,0.0,0.98316,1e-05,2.56359]
[1777079679775,52.97,77535.58,0.0,0.98316,1e-05,2.56359]
[1777079683577,52.97,77535.96,0.0,0.98315,1e-05,2.56418]
[1777079683775,52.97,77535.96,0.0,0.98315,1e-05,2.56418]
[1777079689035,52.98,77536.9,0.0,0.98315,1e-05,2.56443]
[1777079690551,52.98,77536.9,0.0,0.98315,1e-05,2.56443]
[1777079690787,52.98,77536.9,0.0,0.98315,1e-05,2.56443]
[1777079697090,52.99,77536.57,0.0,0.98313,1e-05,2.56733]
[1777079699205,52.99,77536.53,0.0,0.98313,1e-05,2.56769]
[1777079699282,52.99,77536.53,0.0,0.98313,1e-05,2.56769]
[1777079705147,53.0,77536.65,0.0,0.98311,1e-05,2.56951]
[1777079711189,53.01,77536.58,0.0,0.9831,1e-05,2.57133]
[1777079715882,53.01,77537.04,0.0,0.9831,1e-05,2.57093]
[1777079716026,53.01,77537.04,0.0,0.9831,1e-05,2.57093]
[1777079722266,53.02,77536.74,0.0,0.98308,1e-05,2.57338]
[1777079724652,53.02,77536.29,0.0,0.98307,1e-05,2.57467]
[1777079724776,53.02,77536.29,0.0,0.98307,1e-05,2.57467]
[1777079732176,53.03,77536.27,0.0,0.98307,1e-05,2.57579]
[1777079732275,53.03,77536.27,0.0,0.98307,1e-05,2.57579]
[1777079742408,53.05,77536.37,0.0,0.98305,1e-05,2.57754]
[1777079747443,53.04,77536.31,0.0,0.98306,1e-05,2.57588]
[1777079752153,53.03,77536.23,0.0,0.98307,1e-05,2.575]
[1777079752281,53.03,77536.23,0.0,0.98307,1e-05,2.575]
[1777079758519,53.01,77536.27,0.0,0.9831,1e-05,2.57046]
[1777079763554,53.0,77536.27,0.0,0.98312,1e-05,2.568]
[1777079768866,53.0,77536.46,0.0,0.98313,1e-05,2.5672]
[1777079769027,53.0,77536.46,0.0,0.98313,1e-05,2.5672]
[1777079776646,52.97,77537.74,0.0,0.98319,1e-05,2.55934]
[1777079783280,52.97,77537.49,0.0,0.9832,1e-05,2.55833]
[1777079783523,52.96,77537.48,0.0,0.98321,1e-05,2.55694]
[1777079788730,52.95,77536.56,0.0,0.98322,1e-05,2.55563]
[1777079793765,52.95,77536.78,0.0,0.98322,1e-05,2.55467]
[1777079799807,52.96,77536.91,0.0,0.98321,1e-05,2.55626]
[1777079805489,52.96,77536.91,0.0,0.98321,1e-05,2.55626]
[1777079805525,52.96,77536.87,0.0,0.98321,1e-05,2.55628]
[1777079807864,52.96,77540.83,0.0,0.98327,1e-05,2.5484]
[1777079808510,52.96,77540.83,0.0,0.98327,1e-05,2.5484]
[1777079808525,52.96,77540.83,0.0,0.98327,1e-05,2.5484]
[1777079813905,52.94,77544.26,0.0,0.98334,1e-05,2.54013]
[1777079814857,52.94,77544.26,0.0,0.98334,1e-05,2.54013]
[1777079815027,52.94,77544.26,0.0,0.98334,1e-05,2.54013]
[1777079820956,52.93,77545.02,0.0,0.98337,1e-05,2.53588]
[1777079828005,52.91,77545.13,0.0,0.98339,1e-05,2.53275]
[1777079830766,52.91,77545.16,0.0,0.9834,1e-05,2.53228]
[1777079831027,52.91,77545.16,0.0,0.9834,1e-05,2.53228]
[1777079837067,52.9,77544.64,0.0,0.98341,1e-05,2.52982]
[1777079839640,52.89,77545.12,0.0,0.98343,1e-05,2.52821]
[1777079840089,52.89,77550.95,0.0,0.9835,1e-05,2.51833]
[1777079841096,52.89,77553.94,0.0,0.98354,1e-05,2.51309]
[1777079843326,52.89,77554.26,0.0,0.98355,1e-05,2.51219]
[1777079843374,52.89,77554.3,0.0,0.98356,1e-05,2.51175]
[1777079849154,52.88,77555.35,0.0,0.98359,1e-05,2.50782]
[1777079851282,52.87,77555.81,0.0,0.9836,1e-05,2.50634]
[1777079851347,52.87,77559.21,0.0,0.98365,1e-05,2.49876]
[1777079854000,52.87,77559.81,0.0,0.98367,1e-05,2.49708]
[1777079854027,52.87,77559.81,0.0,0.98367,1e-05,2.49708]
[1777079859223,52.86,77560.29,0.0,0.98369,1e-05,2.49422]
[1777079860341,52.86,77560.29,0.0,0.98369,1e-05,2.49422]
[1777079860527,52.86,77560.29,0.0,0.98369,1e-05,2.49422]
[1777079862244,52.85,77565.79,0.0,0.98376,1e-05,2.48433]
[1777079863129,52.85,77565.79,0.0,0.98376,1e-05,2.48433]
[1777079863280,52.85,77565.79,0.0,0.98376,1e-05,2.48433]
[1777079863377,52.85,77565.25,0.0,0.98376,1e-05,2.48487]
[1777079869506,52.85,77565.25,0.0,0.98376,1e-05,2.48487]
[1777079869526,52.85,77565.25,0.0,0.98376,1e-05,2.48487]
[1777079879484,52.83,77564.54,0.0,0.98379,1e-05,2.48114]
[1777079879528,52.83,77564.54,0.0,0.98379,1e-05,2.48114]
[1777079881641,52.82,77565.01,0.0,0.9838,1e-05,2.47943]
[1777079881783,52.82,77565.01,0.0,0.9838,1e-05,2.47943]
[1777079882384,52.82,77564.94,0.0,0.9838,1e-05,2.47923]
[1777079887418,52.82,77567.94,0.0,0.98385,1e-05,2.47285]
[1777079890899,52.81,77566.45,0.0,0.98384,1e-05,2.47433]
[1777079891023,52.81,77566.45,0.0,0.98384,1e-05,2.47433]
[1777079894468,52.81,77561.21,0.0,0.98378,1e-05,2.48227]
[1777079894967,52.81,77561.21,0.0,0.98378,1e-05,2.48227]
[1777079895021,52.81,77561.21,0.0,0.98378,1e-05,2.48227]
[1777079896810,52.81,77556.31,0.0,0.98371,1e-05,2.49104]
[1777079896850,52.81,77556.31,0.0,0.98371,1e-05,2.49104]
[1777079897489,52.82,77554.79,0.0,0.98369,1e-05,2.49392]
[1777079898548,52.82,77554.79,0.0,0.98369,1e-05,2.49392]
[1777079898775,52.82,77551.49,0.0,0.98364,1e-05,2.49967]
[1777079903710,52.83,77546.76,0.0,0.98357,1e-05,2.50973]
[1777079903775,52.83,77546.76,0.0,0.98357,1e-05,2.50973]
[1777079904538,52.83,77546.87,0.0,0.98356,1e-05,2.50994]
[1777079912594,52.83,77546.89,0.0,0.98357,1e-05,2.50869]
[1777079914957,52.84,77546.27,0.0,0.98356,1e-05,2.50973]
[1777079915020,52.84,77546.27,0.0,0.98356,1e-05,2.50973]
[1777079918455,52.83,77546.29,0.0,0.98357,1e-05,2.50934]
[1777079918526,52.83,77546.29,0.0,0.98357,1e-05,2.50934]
[1777079918466,52.83,77546.51,0.0,0.98357,1e-05,2.50826]
[1777079925276,52.83,77548.85,0.0,0.9836,1e-05,2.50501]
[1777079925525,52.83,77548.85,0.0,0.9836,1e-05,2.50501]
[1777079931758,52.83,77548.01,0.0,0.98359,1e-05,2.50628]
[1777079941827,52.85,77547.74,0.0,0.98356,1e-05,2.51007]
[1777079946863,52.85,77548.26,0.0,0.98357,1e-05,2.50897]
[1777079949281,52.84,77548.26,0.0,0.98357,1e-05,2.50826]
[1777079950719,52.84,77548.26,0.0,0.98357,1e-05,2.50826]
[1777079950777,52.84,77548.26,0.0,0.98357,1e-05,2.50826]
[1777079950815,52.84,77548.26,0.0,0.98358,1e-05,2.50755]
[1777079955928,52.84,77548.89,0.0,0.98359,1e-05,2.50631]
[1777079957559,52.84,77548.89,0.0,0.98359,1e-05,2.50631]
[1777079957771,52.84,77548.88,0.0,0.98358,1e-05,2.50715]
[1777079962977,52.85,77547.8,0.0,0.98355,1e-05,2.51094]
[1777079966865,52.86,77547.42,0.0,0.98354,1e-05,2.51276]
[1777079966994,52.86,77547.42,0.0,0.98354,1e-05,2.51276]
[1777079967025,52.86,77547.42,0.0,0.98354,1e-05,2.51276]
[1777079967125,52.86,77547.97,0.0,0.98354,1e-05,2.51227]
[1777079975061,52.88,77547.68,0.0,0.98353,1e-05,2.51383]
[1777079980718,52.88,77547.68,0.0,0.98352,1e-05,2.51541]
[1777079980773,52.88,77547.68,0.0,0.98352,1e-05,2.51541]
[1777079981158,52.88,77547.68,0.0,0.98352,1e-05,2.51541]
[1777079981283,52.88,77547.68,0.0,0.98352,1e-05,2.51541]
[1777079981373,52.89,77548.8,0.0,0.98352,1e-05,2.51438]
[1777079987145,52.9,77549.14,0.0,0.98351,1e-05,2.5162]
[1777079991264,52.9,77548.08,0.0,0.98349,1e-05,2.51909]
[1777079991281,52.9,77548.08,0.0,0.98349,1e-05,2.51909]
[1777079991380,52.9,77547.72,0.0,0.98348,1e-05,2.52006]
[1777079991727,52.9,77547.72,0.0,0.98348,1e-05,2.52006]
[1777079991775,52.9,77547.72,0.0,0.98348,1e-05,2.52006]
[1777079998222,52.92,77548.01,0.0,0.98346,1e-05,2.52226]
[1777079999414,52.92,77548.01,0.0,0.98346,1e-05,2.52226]
[1777079999526,52.92,77548.01,0.0,0.98346,1e-05,2.52226]
[1777080002959,52.92,77548.2,0.0,0.98346,1e-05,2.52308]
[1777080003019,52.92,77548.2,0.0,0.98346,1e-05,2.52308]
[1777080003257,52.93,77548.23,0.0,0.98345,1e-05,2.52378]
[1777080009298,52.94,77548.27,0.0,0.98344,1e-05,2.52595]
[1777080015341,52.95,77548.24,0.0,0.98342,1e-05,2.5282]
[1777080021383,52.96,77547.86,0.0,0.9834,1e-05,2.53098]
[1777080026417,52.97,77548.01,0.0,0.98339,1e-05,2.53251]
[1777080031453,52.96,77548.48,0.0,0.98342,1e-05,2.52759]
[1777080036487,52.95,77543.02,0.0,0.98337,1e-05,2.53446]
[1777080038781,52.95,77540.24,0.0,0.98333,1e-05,2.53892]
[1777080039021,52.95,77540.24,0.0,0.98333,1e-05,2.53892]
[1777080044085,52.95,77537.88,0.0,0.98329,1e-05,2.54446]
[1777080044275,52.95,77537.88,0.0,0.98329,1e-05,2.54446]
[1777080044424,52.95,77537.88,0.0,0.98329,1e-05,2.54446]
[1777080044531,52.95,77537.88,0.0,0.98329,1e-05,2.54446]
[1777080044545,52.96,77537.53,0.0,0.98328,1e-05,2.54535]
[1777080049589,52.96,77537.6,0.0,0.98327,1e-05,2.54685]
[1777080051849,52.97,77537.43,0.0,0.98326,1e-05,2.54776]
[1777080052032,52.97,77537.43,0.0,0.98326,1e-05,2.54776]
[1777080052683,52.97,77537.43,0.0,0.98326,1e-05,2.54776]
[1777080052611,52.97,77537.58,0.0,0.98326,1e-05,2.54783]
[1777080052777,52.97,77537.58,0.0,0.98326,1e-05,2.54783]
[1777080059667,52.98,77537.45,0.0,0.98324,1e-05,2.55025]
[1777080063698,52.98,77536.04,0.0,0.98322,1e-05,2.55349]
[1777080063729,52.98,77537.28,0.0,0.98323,1e-05,2.55207]
[1777080063774,52.98,77537.28,0.0,0.98323,1e-05,2.55207]
[1777080064126,52.98,77537.28,0.0,0.98323,1e-05,2.55207]
[1777080064275,52.98,77537.28,0.0,0.98323,1e-05,2.55207]
[1777080069738,52.99,77540.75,0.0,0.98326,1e-05,2.54821]
[1777080071051,53.0,77540.5,0.0,0.98325,1e-05,2.54893]
[1777080071274,53.0,77540.5,0.0,0.98325,1e-05,2.54893]
[1777080071280,53.0,77540.5,0.0,0.98325,1e-05,2.54893]
[1777080071525,53.0,77540.5,0.0,0.98325,1e-05,2.54893]
[1777080071752,53.0,77541.18,0.0,0.98326,1e-05,2.54813]
[1777080076787,53.0,77540.82,0.0,0.98324,1e-05,2.55026]
[1777080081822,53.01,77540.59,0.0,0.98323,1e-05,2.55215]
[1777080089330,53.01,77540.51,0.0,0.98323,1e-05,2.55258]
[1777080089522,53.01,77540.51,0.0,0.98323,1e-05,2.55258]
[1777080089592,53.01,77540.51,0.0,0.98323,1e-05,2.55258]
[1777080089774,53.01,77540.51,0.0,0.98323,1e-05,2.55258]
[1777080089621,53.02,77540.68,0.0,0.98322,1e-05,2.55409]
[1777080101963,53.04,77540.52,0.0,0.9832,1e-05,2.55602]
[1777080108007,53.05,77540.28,0.0,0.98318,1e-05,2.55812]
[1777080110022,53.05,77529.45,0.0,0.98304,1e-05,2.5765]
[1777080111029,53.05,77526.76,0.0,0.983,1e-05,2.58119]
[1777080112438,53.05,77526.76,0.0,0.983,1e-05,2.58119]
[1777080112527,53.05,77526.76,0.0,0.983,1e-05,2.58119]
[1777080112599,53.05,77526.64,0.0,0.983,1e-05,2.58163]
[1777080112911,53.05,77526.64,0.0,0.983,1e-05,2.58163]
[1777080113026,53.05,77526.64,0.0,0.983,1e-05,2.58163]
[1777080118078,53.06,77527.8,0.0,0.983,1e-05,2.58117]
[1777080119925,53.06,77527.8,0.0,0.983,1e-05,2.58117]
[1777080120032,53.06,77527.8,0.0,0.983,1e-05,2.58117]
[1777080120152,53.06,77527.8,0.0,0.983,1e-05,2.58117]
[1777080120277,53.06,77527.8,0.0,0.983,1e-05,2.58117]
[1777080120366,53.06,77527.64,0.0,0.98299,1e-05,2.58192]
[1777080126133,53.07,77528.02,0.0,0.98299,1e-05,2.58274]
[1777080130162,53.07,77523.15,0.0,0.98292,1e-05,2.59175]
[1777080131169,53.07,77516.18,0.0,0.98283,1e-05,2.60354]
[1777080132418,53.07,77516.18,0.0,0.98283,1e-05,2.60354]
[1777080132525,53.07,77516.18,0.0,0.98283,1e-05,2.60354]
[1777080132625,53.07,77514.38,0.0,0.9828,1e-05,2.60674]
[1777080132857,53.07,77514.38,0.0,0.9828,1e-05,2.60674]
[1777080133024,53.07,77514.38,0.0,0.9828,1e-05,2.60674]
[1777080138218,53.08,77514.14,0.0,0.98279,1e-05,2.60832]
[1777080141238,53.08,77509.02,0.0,0.98272,1e-05,2.61743]
[1777080144648,53.08,77506.14,0.0,0.98268,1e-05,2.62259]
[1777080144777,53.08,77506.14,0.0,0.98268,1e-05,2.62259]
[1777080144753,53.08,77504.98,0.0,0.98266,1e-05,2.6247]
[1777080145341,53.08,77504.98,0.0,0.98266,1e-05,2.6247]
[1777080145527,53.08,77504.98,0.0,0.98266,1e-05,2.6247]
[1777080151310,53.09,77503.28,0.0,0.98264,1e-05,2.62651]
[1777080152726,53.09,77503.28,0.0,0.98264,1e-05,2.62651]
[1777080152774,53.09,77503.28,0.0,0.98264,1e-05,2.62651]
[1777080152813,53.09,77504.1,0.0,0.98265,1e-05,2.62547]
[1777080152911,53.09,77504.1,0.0,0.98265,1e-05,2.62547]
[1777080153028,53.09,77504.1,0.0,0.98265,1e-05,2.62547]
[1777080158359,53.09,77506.4,0.0,0.98267,1e-05,2.62246]
[1777080165004,53.1,77506.52,0.0,0.98267,1e-05,2.62292]
[1777080165021,53.1,77506.52,0.0,0.98267,1e-05,2.62292]
[1777080165319,53.1,77506.52,0.0,0.98267,1e-05,2.62292]
[1777080165526,53.1,77506.52,0.0,0.98267,1e-05,2.62292]
[1777080165622,53.1,77506.53,0.0,0.98267,1e-05,2.6234]
[1777080170443,53.1,77512.05,0.0,0.98273,1e-05,2.61499]
[1777080171450,53.1,77519.06,0.0,0.98282,1e-05,2.6035]
[1777080171940,53.1,77519.06,0.0,0.98282,1e-05,2.6035]
[1777080172024,53.1,77519.06,0.0,0.98282,1e-05,2.6035]
[1777080172341,53.1,77519.06,0.0,0.98282,1e-05,2.6035]
[1777080172529,53.1,77519.06,0.0,0.98282,1e-05,2.6035]
[1777080172625,53.11,77523.39,0.0,0.98288,1e-05,2.59651]
[1777080178498,53.11,77523.41,0.0,0.98287,1e-05,2.5977]
[1777080179527,53.11,77523.41,0.0,0.98287,1e-05,2.5977]
[1777080179780,53.11,77523.41,0.0,0.98287,1e-05,2.5977]
[1777080179785,53.11,77523.41,0.0,0.98287,1e-05,2.5977]
[1777080179877,53.11,77523.68,0.0,0.98287,1e-05,2.59765]
[1777080180028,53.11,77523.68,0.0,0.98287,1e-05,2.59765]
[1777080186555,53.12,77524.4,0.0,0.98287,1e-05,2.59767]
[1777080188350,53.12,77524.44,0.0,0.98287,1e-05,2.59781]
[1777080188523,53.12,77524.44,0.0,0.98287,1e-05,2.59781]
[1777080188838,53.12,77524.44,0.0,0.98287,1e-05,2.59781]
[1777080188872,53.12,77524.44,0.0,0.98287,1e-05,2.5982]
[1777080189033,53.12,77524.44,0.0,0.98287,1e-05,2.5982]
[1777080191272,53.12,77524.36,0.0,0.98286,1e-05,2.59853]
[1777080191373,53.12,77524.36,0.0,0.98286,1e-05,2.59873]
[1777080195657,53.12,77524.36,0.0,0.98286,1e-05,2.59854]
[1777080195776,53.12,77524.36,0.0,0.98286,1e-05,2.59854]
[1777080203677,53.11,77525.53,0.0,0.9829,1e-05,2.59377]
[1777080208712,53.11,77525.64,0.0,0.98289,1e-05,2.59458]
[1777080209498,53.11,77525.64,0.0,0.98289,1e-05,2.59458]
[1777080209532,53.11,77525.64,0.0,0.98289,1e-05,2.59458]
[1777080209882,53.11,77525.64,0.0,0.98289,1e-05,2.59458]
[1777080209718,53.11,77526.19,0.0,0.9829,1e-05,2.59387]
[1777080210030,53.11,77526.19,0.0,0.9829,1e-05,2.59387]
[1777080216769,53.12,77525.97,0.0,0.9829,1e-05,2.59351]
[1777080218625,53.12,77524.8,0.0,0.98288,1e-05,2.59565]
[1777080218774,53.12,77524.8,0.0,0.98288,1e-05,2.59565]
[1777080218783,53.12,77524.85,0.0,0.98288,1e-05,2.59577]
[1777080219009,53.12,77524.85,0.0,0.98288,1e-05,2.59577]
[1777080219028,53.12,77524.85,0.0,0.98288,1e-05,2.59577]
[1777080225831,53.13,77524.68,0.0,0.98287,1e-05,2.59743]
[1777080230866,53.14,77523.39,0.0,0.98284,1e-05,2.60072]
[1777080235113,53.14,77521.29,0.0,0.98281,1e-05,2.60495]
[1777080235277,53.14,77521.29,0.0,0.98281,1e-05,2.60495]
[1777080235459,53.14,77521.29,0.0,0.98281,1e-05,2.60495]
[1777080235527,53.14,77521.29,0.0,0.98281,1e-05,2.60495]
[1777080235902,53.14,77520.53,0.0,0.9828,1e-05,2.60639]
[1777080240937,53.14,77520.54,0.0,0.98279,1e-05,2.60726]
[1777080241023,53.14,77520.54,0.0,0.98279,1e-05,2.60726]
[1777080241246,53.14,77520.54,0.0,0.98279,1e-05,2.60726]
[1777080241287,53.14,77520.54,0.0,0.98279,1e-05,2.60726]
[1777080241944,53.14,77519.94,0.0,0.98278,1e-05,2.60844]
[1777080246979,53.15,77519.39,0.0,0.98277,1e-05,2.61022]
[1777080252014,53.15,77519.42,0.0,0.98276,1e-05,2.61104]
[1777080253550,53.15,77519.42,0.0,0.98276,1e-05,2.61104]
[1777080253774,53.15,77519.42,0.0,0.98276,1e-05,2.61104]
[1777080253874,53.15,77519.36,0.0,0.98276,1e-05,2.61131]
[1777080253971,53.15,77519.36,0.0,0.98276,1e-05,2.61131]
[1777080254026,53.15,77519.36,0.0,0.98276,1e-05,2.61131]
[1777080259063,53.16,77519.97,0.0,0.98276,1e-05,2.61134]
[1777080264118,53.16,77519.85,0.0,0.98275,1e-05,2.6124]
[1777080272174,53.17,77519.66,0.0,0.98275,1e-05,2.61194]
[1777080276538,53.17,77519.21,0.0,0.98274,1e-05,2.61321]
[1777080276774,53.17,77519.21,0.0,0.98274,1e-05,2.61321]
[1777080276875,53.17,77518.94,0.0,0.98274,1e-05,2.61384]
[1777080277128,53.17,77518.94,0.0,0.98274,1e-05,2.61384]
[1777080277283,53.17,77518.94,0.0,0.98274,1e-05,2.61384]
[1777080286277,53.18,77518.7,0.0,0.98272,1e-05,2.61597]
[1777080291312,53.18,77518.72,0.0,0.98271,1e-05,2.61679]
[1777080298362,53.19,77518.57,0.0,0.9827,1e-05,2.61823]
[1777080303400,53.19,77518.83,0.0,0.9827,1e-05,2.61864]
[1777080306758,53.19,77516.41,0.0,0.98267,1e-05,2.62302]
[1777080306775,53.19,77516.41,0.0,0.98267,1e-05,2.62302]
[1777080306859,53.2,77513.26,0.0,0.98262,1e-05,2.62844]
[1777080307305,53.2,77513.26,0.0,0.98262,1e-05,2.62844]
[1777080307527,53.2,77513.26,0.0,0.98262,1e-05,2.62844]
[1777080319090,53.2,77511.04,0.0,0.98259,1e-05,2.63259]
[1777080319276,53.2,77511.04,0.0,0.98259,1e-05,2.63259]
[1777080319914,53.2,77511.04,0.0,0.98259,1e-05,2.63259]
[1777080320029,53.2,77511.04,0.0,0.98259,1e-05,2.63259]
[1777080320015,53.2,77511.04,0.0,0.98258,1e-05,2.63415]
[1777080324035,53.21,77512.45,0.0,0.98259,1e-05,2.63209]
[1777080324286,53.21,77514.0,0.0,0.98261,1e-05,2.62965]
[1777080329583,53.21,77514.7,0.0,0.98262,1e-05,2.6294]
[1777080332604,53.21,77519.69,0.0,0.98269,1e-05,2.61939]
[1777080333266,53.21,77519.69,0.0,0.98269,1e-05,2.61939]
[1777080333520,53.21,77519.69,0.0,0.98269,1e-05,2.61939]
[1777080334004,53.21,77519.69,0.0,0.98269,1e-05,2.61939]
[1777080334028,53.21,77519.69,0.0,0.98269,1e-05,2.61939]
[1777080333610,53.21,77523.22,0.0,0.98274,1e-05,2.61368]
[1777080341667,53.22,77521.42,0.0,0.9827,1e-05,2.61806]
[1777080347083,53.22,77521.51,0.0,0.9827,1e-05,2.61859]
[1777080347280,53.22,77521.51,0.0,0.9827,1e-05,2.61859]
[1777080347558,53.22,77521.51,0.0,0.9827,1e-05,2.61859]
[1777080347776,53.22,77521.51,0.0,0.9827,1e-05,2.61859]
[1777080347806,53.23,77521.32,0.0,0.98269,1e-05,2.61924]
[1777080359792,53.23,77521.5,0.0,0.98268,1e-05,2.62091]
[1777080364828,53.24,77521.5,0.0,0.98267,1e-05,2.62171]
[1777080365664,53.24,77521.5,0.0,0.98267,1e-05,2.62171]
[1777080365772,53.24,77521.5,0.0,0.98267,1e-05,2.62171]
[1777080365834,53.24,77521.47,0.0,0.98267,1e-05,2.62192]
[1777080366298,53.24,77521.47,0.0,0.98267,1e-05,2.62192]
[1777080366530,53.24,77521.47,0.0,0.98267,1e-05,2.62192]
[1777080371877,53.24,77521.39,0.0,0.98266,1e-05,2.62303]
[1777080378925,53.25,77521.53,0.0,0.98266,1e-05,2.62391]
[1777080383963,53.25,77521.27,0.0,0.98265,1e-05,2.62512]
[1777080388998,53.26,77521.02,0.0,0.98264,1e-05,2.62631]
[1777080394032,53.26,77521.18,0.0,0.98265,1e-05,2.6248]
[1777080399068,53.26,77521.18,0.0,0.98264,1e-05,2.62557]
[1777080402045,53.26,77522.43,0.0,0.98265,1e-05,2.62379]
[1777080402275,53.26,77522.43,0.0,0.98265,1e-05,2.62379]
[1777080402709,53.26,77522.43,0.0,0.98265,1e-05,2.62379]
[1777080402772,53.26,77522.43,0.0,0.98265,1e-05,2.62379]
[1777080402806,53.27,77522.43,0.0,0.98265,1e-05,2.62394]
[1777080410577,53.27,77522.43,0.0,0.98265,1e-05,2.62394]
[1777080410774,53.27,77522.43,0.0,0.98265,1e-05,2.62394]
[1777080410816,53.27,77522.43,0.0,0.98264,1e-05,2.62517]
[1777080411332,53.27,77522.43,0.0,0.98264,1e-05,2.62517]
[1777080411529,53.27,77522.43,0.0,0.98264,1e-05,2.62517]
[1777080417194,53.28,77521.6,0.0,0.98263,1e-05,2.62758]
[1777080422229,53.28,77521.35,0.0,0.98262,1e-05,2.62874]
[1777080428272,53.28,77521.65,0.0,0.98261,1e-05,2.62912]
[1777080434314,53.29,77520.8,0.0,0.9826,1e-05,2.63141]
[1777080435567,53.29,77520.8,0.0,0.9826,1e-05,2.63141]
[1777080435774,53.29,77520.8,0.0,0.9826,1e-05,2.63141]
[1777080435874,53.29,77512.95,0.0,0.98249,1e-05,2.64469]
[1777080436382,53.29,77512.95,0.0,0.98249,1e-05,2.64469]
[1777080436522,53.29,77512.95,0.0,0.98249,1e-05,2.64469]
[1777080436530,53.29,77510.2,0.0,0.98245,1e-05,2.64943]
[1777080441958,53.29,77509.32,0.0,0.98244,1e-05,2.65125]
[1777080442021,53.29,77509.32,0.0,0.98244,1e-05,2.65125]
[1777080442059,53.29,77509.21,0.0,0.98244,1e-05,2.65166]
[1777080442387,53.29,77509.21,0.0,0.98244,1e-05,2.65166]
[1777080442526,53.29,77509.21,0.0,0.98244,1e-05,2.65166]
[1777080449419,53.3,77509.39,0.0,0.98243,1e-05,2.65226]
[1777080455460,53.3,77509.39,0.0,0.98244,1e-05,2.65078]
[1777080460496,53.3,77509.43,0.0,0.98244,1e-05,2.65129]
[1777080465531,53.3,77509.45,0.0,0.98243,1e-05,2.65182]
[1777080470722,53.31,77510.01,0.0,0.98243,1e-05,2.65133]
[1777080470775,53.31,77510.01,0.0,0.98243,1e-05,2.65133]
[1777080470877,53.31,77509.97,0.0,0.98243,1e-05,2.65151]
[1777080471661,53.31,77509.97,0.0,0.98243,1e-05,2.65151]
[1777080471778,53.31,77509.97,0.0,0.98243,1e-05,2.65151]
[1777080478621,53.31,77509.95,0.0,0.98243,1e-05,2.65245]
[1777080482055,53.31,77509.95,0.0,0.98243,1e-05,2.65245]
[1777080482985,53.31,77510.91,0.0,0.98244,1e-05,2.65117]
[1777080483024,53.31,77510.91,0.0,0.98244,1e-05,2.65117]
[1777080488698,53.32,77509.96,0.0,0.98242,1e-05,2.65353]
[1777080493806,53.32,77510.36,0.0,0.98242,1e-05,2.6533]
[1777080499775,53.32,77508.37,0.0,0.98239,1e-05,2.65739]
[1777080500572,53.32,77508.37,0.0,0.98239,1e-05,2.65739]
[1777080500771,53.32,77508.37,0.0,0.98239,1e-05,2.65739]
[1777080505817,53.32,77509.76,0.0,0.9824,1e-05,2.65568]
[1777080510852,53.33,77509.45,0.0,0.98239,1e-05,2.65673]
[1777080514515,53.33,77510.21,0.0,0.98241,1e-05,2.6536]
[1777080514772,53.33,77510.21,0.0,0.98241,1e-05,2.6536]
[1777080519915,53.33,77512.05,0.0,0.98243,1e-05,2.6512]
[1777080525957,53.33,77510.9,0.0,0.98241,1e-05,2.65382]
[1777080526321,53.33,77510.9,0.0,0.98241,1e-05,2.65382]
[1777080529659,53.34,77510.09,0.0,0.9824,1e-05,2.65539]
[1777080529749,53.34,77510.09,0.0,0.9824,1e-05,2.65561]
[1777080534019,53.34,77506.47,0.0,0.98235,1e-05,2.66212]
[1777080534813,53.34,77506.47,0.0,0.98235,1e-05,2.66212]
[1777080535028,53.34,77506.47,0.0,0.98235,1e-05,2.66212]
[1777080535129,53.34,77500.12,0.0,0.98226,1e-05,2.67292]
[1777080540763,53.34,77500.7,0.0,0.98227,1e-05,2.67231]
[1777080541285,53.34,77500.86,0.0,0.98227,1e-05,2.67212]
[1777080542075,53.34,77500.8,0.0,0.98227,1e-05,2.67229]
[1777080543274,53.34,77500.8,0.0,0.98227,1e-05,2.67229]
[1777080544089,53.34,77500.77,0.0,0.98226,1e-05,2.6725]
[1777080544410,53.34,77500.77,0.0,0.98226,1e-05,2.6725]
[1777080544522,53.34,77500.77,0.0,0.98226,1e-05,2.6725]
[1777080550132,53.34,77499.77,0.0,0.98225,1e-05,2.67463]
[1777080553883,53.34,77499.77,0.0,0.98225,1e-05,2.67463]
[1777080554023,53.34,77499.77,0.0,0.98225,1e-05,2.67463]
[1777080555070,53.35,77499.56,0.0,0.98224,1e-05,2.67527]
[1777080555269,53.35,77499.56,0.0,0.98224,1e-05,2.67527]
[1777080555169,53.35,77499.51,0.0,0.98224,1e-05,2.67542]
[1777080560205,53.35,77499.86,0.0,0.98224,1e-05,2.67518]
[1777080565239,53.35,77499.73,0.0,0.98224,1e-05,2.67582]
[1777080570274,53.35,77499.85,0.0,0.98224,1e-05,2.67597]
[1777080575309,53.35,77504.94,0.0,0.98232,1e-05,2.66558]
[1777080576503,53.35,77504.94,0.0,0.98232,1e-05,2.66558]
[1777080576523,53.35,77504.94,0.0,0.98232,1e-05,2.66558]
[1777080576553,53.35,77510.21,0.0,0.98239,1e-05,2.6568]
[1777080582245,53.35,77512.29,0.0,0.98241,1e-05,2.65363]
[1777080582276,53.35,77512.29,0.0,0.98241,1e-05,2.65363]
[1777080582531,53.36,77512.36,0.0,0.98241,1e-05,2.65384]
[1777080582771,53.36,77512.36,0.0,0.98241,1e-05,2.65384]
[1777080583366,53.36,77512.46,0.0,0.98241,1e-05,2.65378]
[1777080588401,53.36,77514.14,0.0,0.98243,1e-05,2.65151]
[1777080593976,53.36,77513.85,0.0,0.98242,1e-05,2.65243]
[1777080594024,53.36,77513.85,0.0,0.98242,1e-05,2.65243]
[1777080600489,53.36,77514.02,0.0,0.98242,1e-05,2.65296]
[1777080605524,53.37,77514.09,0.0,0.98241,1e-05,2.65332]
[1777080610558,53.37,77514.21,0.0,0.98241,1e-05,2.65359]
[1777080615593,53.37,77514.39,0.0,0.98241,1e-05,2.65374]
[1777080617177,53.37,77514.39,0.0,0.98241,1e-05,2.65374]
[1777080617270,53.37,77514.39,0.0,0.98241,1e-05,2.65374]
[1777080617179,53.37,77521.08,0.0,0.9825,1e-05,2.64262]
[1777080618615,53.37,77523.24,0.0,0.98253,1e-05,2.63923]
[1777080620047,53.37,77523.24,0.0,0.98253,1e-05,2.63923]
[1777080620270,53.37,77523.24,0.0,0.98253,1e-05,2.63923]
[1777080620312,53.37,77523.24,0.0,0.98252,1e-05,2.63946]
[1777080622523,53.37,77525.53,0.0,0.98256,1e-05,2.63498]
[1777080622778,53.37,77525.53,0.0,0.98256,1e-05,2.63498]
[1777080628684,53.35,77525.61,0.0,0.98259,1e-05,2.63108]
[1777080633720,53.36,77526.46,0.0,0.98261,1e-05,2.62814]
[1777080635130,53.36,77526.46,0.0,0.98261,1e-05,2.62814]
[1777080636824,53.36,77526.43,0.0,0.98261,1e-05,2.62846]
[1777080637026,53.36,77526.43,0.0,0.98261,1e-05,2.62846]
[1777080637057,53.36,77526.08,0.0,0.9826,1e-05,2.62917]
[1777080640769,53.36,77521.6,0.0,0.98254,1e-05,2.6364]
[1777080645804,53.34,77520.39,0.0,0.98255,1e-05,2.63515]
[1777080650841,53.34,77520.93,0.0,0.98257,1e-05,2.63333]
[1777080655875,53.34,77520.76,0.0,0.98256,1e-05,2.63425]
[1777080661918,53.34,77520.66,0.0,0.98255,1e-05,2.63519]
[1777080667959,53.35,77520.44,0.0,0.98254,1e-05,2.63631]
[1777080672995,53.35,77521.25,0.0,0.98255,1e-05,2.63559]
[1777080677023,53.35,77531.5,0.0,0.98268,1e-05,2.61903]
[1777080682059,53.36,77532.58,0.0,0.98269,1e-05,2.61803]
[1777080690115,53.36,77533.23,0.0,0.98269,1e-05,2.61817]
[1777080697164,53.37,77533.38,0.0,0.9827,1e-05,2.61685]
[1777080707243,53.37,77533.49,0.0,0.98269,1e-05,2.61819]
[1777080713285,53.38,77533.86,0.0,0.98268,1e-05,2.61849]
[1777080718320,53.38,77533.63,0.0,0.98267,1e-05,2.61965]
[1777080723355,53.39,77533.86,0.0,0.98267,1e-05,2.62004]
[1777080728390,53.39,77536.27,0.0,0.9827,1e-05,2.61684]
[1777080735439,53.4,77536.3,0.0,0.98269,1e-05,2.61808]
[1777080738461,53.4,77539.92,0.0,0.98273,1e-05,2.61256]
[1777080743016,53.4,77542.61,0.0,0.98276,1e-05,2.60845]
[1777080743273,53.4,77542.61,0.0,0.98276,1e-05,2.60845]
[1777080750544,53.41,77545.66,0.0,0.98279,1e-05,2.60524]
[1777080754823,53.41,77548.36,0.0,0.98283,1e-05,2.5992]
[1777080755023,53.41,77548.36,0.0,0.98283,1e-05,2.5992]
[1777080755283,53.41,77548.36,0.0,0.98283,1e-05,2.5992]
[1777080755385,53.41,77548.36,0.0,0.98283,1e-05,2.5994]
[1777080760615,53.42,77548.4,0.0,0.98282,1e-05,2.60051]
[1777080765650,53.42,77548.74,0.0,0.98282,1e-05,2.60092]
[1777080770684,53.43,77548.46,0.0,0.98281,1e-05,2.60236]
[1777080773751,53.43,77548.34,0.0,0.9828,1e-05,2.60295]
[1777080773777,53.43,77548.34,0.0,0.9828,1e-05,2.60295]
[1777080774156,53.43,77548.34,0.0,0.9828,1e-05,2.60295]
[1777080774276,53.43,77548.34,0.0,0.9828,1e-05,2.60295]
[1777080774377,53.43,77548.34,0.0,0.9828,1e-05,2.60314]
[1777080779749,53.43,77548.11,0.0,0.98279,1e-05,2.60467]
[1777080784784,53.44,77548.44,0.0,0.98279,1e-05,2.60508]
[1777080791834,53.45,77548.09,0.0,0.98277,1e-05,2.60697]
[1777080794290,53.45,77548.1,0.0,0.98277,1e-05,2.60714]
[1777080794530,53.45,77548.1,0.0,0.98277,1e-05,2.60714]
[1777080794379,53.45,77548.11,0.0,0.98277,1e-05,2.60731]
[1777080794963,53.45,77548.11,0.0,0.98277,1e-05,2.60731]
[1777080795022,53.45,77548.11,0.0,0.98277,1e-05,2.60731]
[1777080800897,53.45,77548.21,0.0,0.98276,1e-05,2.60843]
[1777080805931,53.46,77548.23,0.0,0.98276,1e-05,2.6093]
[1777080810967,53.46,77548.68,0.0,0.98275,1e-05,2.60946]
[1777080818274,53.46,77548.74,0.0,0.98277,1e-05,2.60757]
[1777080818526,53.46,77548.74,0.0,0.98277,1e-05,2.60757]
[1777080818348,53.47,77548.74,0.0,0.98276,1e-05,2.60848]
[1777080818772,53.47,77548.74,0.0,0.98276,1e-05,2.60848]
[1777080824060,53.47,77548.71,0.0,0.98275,1e-05,2.60961]
[1777080832115,53.48,77548.57,0.0,0.98274,1e-05,2.61126]
[1777080837151,53.48,77548.33,0.0,0.98273,1e-05,2.61253]
[1777080841179,53.49,77553.13,0.0,0.98278,1e-05,2.60529]
[1777080842185,53.49,77556.59,0.0,0.98283,1e-05,2.59976]
[1777080843194,53.49,77556.59,0.0,0.98283,1e-05,2.59976]
[1777080843277,53.49,77556.59,0.0,0.98283,1e-05,2.59976]
[1777080843296,53.49,77556.15,0.0,0.98282,1e-05,2.60068]
[1777080843804,53.49,77556.15,0.0,0.98282,1e-05,2.60068]
[1777080844027,53.49,77556.15,0.0,0.98282,1e-05,2.60068]
[1777080849235,53.49,77557.88,0.0,0.98283,1e-05,2.59898]
[1777080850429,53.49,77557.88,0.0,0.98283,1e-05,2.59898]
[1777080850523,53.49,77557.88,0.0,0.98283,1e-05,2.59898]
[1777080850470,53.49,77558.56,0.0,0.98284,1e-05,2.59806]
[1777080851048,53.49,77558.56,0.0,0.98284,1e-05,2.59806]
[1777080851272,53.49,77558.56,0.0,0.98284,1e-05,2.59806]
[1777080858298,53.5,77559.5,0.0,0.98284,1e-05,2.5981]
[1777080859512,53.5,77559.5,0.0,0.98284,1e-05,2.5981]
[1777080859523,53.5,77559.5,0.0,0.98284,1e-05,2.5981]
[1777080859541,53.5,77559.84,0.0,0.98284,1e-05,2.59773]
[1777080859658,53.5,77559.84,0.0,0.98284,1e-05,2.59773]
[1777080859771,53.5,77559.84,0.0,0.98284,1e-05,2.59773]
[1777080865382,53.51,77561.05,0.0,0.98285,1e-05,2.59694]
[1777080868402,53.51,77565.14,0.0,0.9829,1e-05,2.59083]
[1777080869496,53.51,77565.14,0.0,0.9829,1e-05,2.59083]
[1777080869524,53.51,77565.14,0.0,0.9829,1e-05,2.59083]
[1777080869515,53.51,77565.8,0.0,0.98291,1e-05,2.58995]
[1777080870235,53.51,77565.8,0.0,0.98291,1e-05,2.58995]
[1777080870272,53.51,77565.8,0.0,0.98291,1e-05,2.58995]
[1777080875283,53.51,77566.12,0.0,0.98292,1e-05,2.58771]
[1777080880355,53.52,77566.22,0.0,0.98291,1e-05,2.58926]
[1777080880530,53.52,77566.22,0.0,0.98291,1e-05,2.58926]
[1777080880598,53.52,77566.93,0.0,0.98291,1e-05,2.58852]
[1777080881081,53.52,77566.93,0.0,0.98291,1e-05,2.58852]
[1777080881277,53.52,77566.93,0.0,0.98291,1e-05,2.58852]
[1777080890557,53.53,77567.53,0.0,0.98291,1e-05,2.58948]
[1777080893487,53.54,77567.76,0.0,0.98291,1e-05,2.58953]
[1777080893525,53.54,77567.76,0.0,0.98291,1e-05,2.58953]
[1777080893551,53.54,77567.76,0.0,0.98291,1e-05,2.58975]
[1777080893935,53.54,77567.76,0.0,0.98291,1e-05,2.58975]
[1777080894024,53.54,77567.76,0.0,0.98291,1e-05,2.58975]
[1777080901634,53.55,77570.28,0.0,0.98292,1e-05,2.5876]
[1777080904149,53.55,77570.36,0.0,0.98292,1e-05,2.58769]
[1777080904279,53.55,77570.36,0.0,0.98292,1e-05,2.58769]
[1777080904371,53.55,77570.38,0.0,0.98292,1e-05,2.58788]
[1777080904774,53.55,77570.38,0.0,0.98292,1e-05,2.58788]
[1777080908683,53.55,77575.25,0.0,0.98297,1e-05,2.58101]
[1777080910510,53.55,77575.25,0.0,0.98297,1e-05,2.58101]
[1777080910528,53.55,77575.25,0.0,0.98297,1e-05,2.58101]
[1777080910629,53.56,77575.45,0.0,0.98297,1e-05,2.58116]
[1777080911013,53.56,77575.45,0.0,0.98297,1e-05,2.58116]
[1777080911024,53.56,77575.45,0.0,0.98297,1e-05,2.58116]
[1777080916739,53.56,77575.38,0.0,0.98296,1e-05,2.58268]
[1777080917866,53.56,77575.38,0.0,0.98296,1e-05,2.58268]
[1777080918027,53.56,77575.38,0.0,0.98296,1e-05,2.58268]
[1777080918238,53.56,77575.38,0.0,0.98296,1e-05,2.58268]
[1777080918276,53.56,77575.38,0.0,0.98296,1e-05,2.58268]
[1777080918322,53.56,77575.39,0.0,0.98296,1e-05,2.5829]
[1777080923788,53.57,77575.07,0.0,0.98295,1e-05,2.58482]
[1777080930838,53.58,77575.29,0.0,0.98294,1e-05,2.58607]
[1777080933001,53.58,77575.29,0.0,0.98294,1e-05,2.58607]
[1777080933027,53.58,77575.29,0.0,0.98294,1e-05,2.58607]
[1777080933233,53.58,77575.29,0.0,0.98294,1e-05,2.58607]
[1777080933282,53.58,77575.29,0.0,0.98294,1e-05,2.58607]
[1777080933326,53.58,77574.96,0.0,0.98294,1e-05,2.58493]
[1777080938938,53.58,77573.06,0.0,0.98291,1e-05,2.5892]
[1777080939025,53.58,77573.06,0.0,0.98291,1e-05,2.5892]
[1777080939401,53.58,77573.06,0.0,0.98291,1e-05,2.5892]
[1777080939527,53.58,77573.06,0.0,0.98291,1e-05,2.5892]
[1777080939628,53.59,77573.04,0.0,0.98291,1e-05,2.58946]
[1777080950978,53.6,77573.47,0.0,0.98289,1e-05,2.59145]
[1777080952222,53.6,77573.47,0.0,0.98289,1e-05,2.59145]
[1777080952282,53.6,77573.47,0.0,0.98289,1e-05,2.59145]
[1777080952678,53.6,77573.47,0.0,0.98289,1e-05,2.59145]
[1777080952384,53.6,77573.97,0.0,0.9829,1e-05,2.59085]
[1777080952776,53.6,77573.97,0.0,0.9829,1e-05,2.59085]
[1777080957021,53.6,77565.96,0.0,0.98278,1e-05,2.60516]
[1777080958224,53.6,77565.96,0.0,0.98278,1e-05,2.60516]
[1777080958276,53.6,77565.96,0.0,0.98278,1e-05,2.60516]
[1777080958674,53.6,77565.96,0.0,0.98278,1e-05,2.60516]
[1777080958323,53.61,77566.68,0.0,0.98279,1e-05,2.60417]
[1777080958775,53.61,77566.68,0.0,0.98279,1e-05,2.60417]
[1777080965078,53.61,77566.72,0.0,0.98278,1e-05,2.60555]
[1777080969433,53.62,77566.79,0.0,0.98278,1e-05,2.60606]
[1777080969529,53.62,77566.79,0.0,0.98278,1e-05,2.60606]
[1777080969534,53.62,77567.14,0.0,0.98278,1e-05,2.60569]
[1777080970130,53.62,77567.14,0.0,0.98278,1e-05,2.60569]
[1777080970274,53.62,77567.14,0.0,0.98278,1e-05,2.60569]
[1777080975625,53.62,77569.43,0.0,0.9828,1e-05,2.60296]
[1777080975772,53.62,77570.06,0.0,0.98281,1e-05,2.60214]
[1777080981190,53.63,77574.23,0.0,0.98285,1e-05,2.59659]
[1777080982428,53.63,77574.23,0.0,0.98285,1e-05,2.59659]
[1777080982533,53.63,77574.23,0.0,0.98285,1e-05,2.59659]
[1777080982634,53.63,77575.9,0.0,0.98287,1e-05,2.59408]
[1777080983357,53.63,77575.9,0.0,0.98287,1e-05,2.59408]
[1777080983524,53.63,77575.9,0.0,0.98287,1e-05,2.59408]
[1777080985269,53.63,77576.47,0.0,0.98287,1e-05,2.5936]
[1777080985370,53.63,77576.59,0.0,0.98287,1e-05,2.59364]
[1777080991259,53.64,77577.68,0.0,0.98289,1e-05,2.59108]
[1777080992515,53.64,77577.68,0.0,0.98289,1e-05,2.59108]
[1777080992616,53.64,77577.86,0.0,0.98289,1e-05,2.59101]
[1777080992776,53.64,77577.86,0.0,0.98289,1e-05,2.59101]
[1777080993186,53.64,77577.86,0.0,0.98289,1e-05,2.59101]
[1777080993280,53.64,77577.86,0.0,0.98289,1e-05,2.59101]
[1777080997717,53.64,77575.42,0.0,0.98285,1e-05,2.59594]
[1777080997774,53.65,77573.03,0.0,0.98282,1e-05,2.60009]
[1777081002337,53.65,77563.72,0.0,0.98269,1e-05,2.61651]
[1777081003319,53.65,77563.72,0.0,0.98269,1e-05,2.61651]
[1777081003521,53.65,77563.72,0.0,0.98269,1e-05,2.61651]
[1777081003610,53.65,77558.35,0.0,0.98262,1e-05,2.62558]
[1777081004129,53.65,77558.35,0.0,0.98262,1e-05,2.62558]
[1777081004276,53.65,77558.35,0.0,0.98262,1e-05,2.62558]
[1777081009385,53.66,77557.95,0.0,0.98261,1e-05,2.62728]
[1777081015428,53.66,77556.93,0.0,0.98258,1e-05,2.63]
[1777081019302,53.66,77556.88,0.0,0.98258,1e-05,2.63059]
[1777081019523,53.66,77556.88,0.0,0.98258,1e-05,2.63059]
[1777081019624,53.66,77556.88,0.0,0.98258,1e-05,2.63076]
[1777081020033,53.66,77556.88,0.0,0.98258,1e-05,2.63076]
[1777081020279,53.66,77556.88,0.0,0.98258,1e-05,2.63076]
[1777081024491,53.67,77560.41,0.0,0.98262,1e-05,2.62576]
[1777081025096,53.67,77560.41,0.0,0.98262,1e-05,2.62576]
[1777081025281,53.67,77560.41,0.0,0.98262,1e-05,2.62576]
[1777081025601,53.67,77560.41,0.0,0.98262,1e-05,2.62576]
[1777081025698,53.67,77561.71,0.0,0.98263,1e-05,2.62378]
[1777081025774,53.67,77561.71,0.0,0.98263,1e-05,2.62378]
[1777081030242,53.67,77562.27,0.0,0.98264,1e-05,2.62362]
[1777081030276,53.67,77562.27,0.0,0.98264,1e-05,2.62362]
[1777081030348,53.67,77562.27,0.0,0.98264,1e-05,2.62362]
[1777081030522,53.67,77562.27,0.0,0.98264,1e-05,2.62362]
[1777081030601,53.67,77561.26,0.0,0.98262,1e-05,2.62548]
[1777081036575,53.68,77563.51,0.0,0.98264,1e-05,2.62284]
[1777081036962,53.68,77563.51,0.0,0.98264,1e-05,2.62284]
[1777081037022,53.68,77563.51,0.0,0.98264,1e-05,2.62284]
[1777081037476,53.68,77563.51,0.0,0.98264,1e-05,2.62284]
[1777081037522,53.68,77563.51,0.0,0.98264,1e-05,2.62284]
[1777081037582,53.68,77564.05,0.0,0.98265,1e-05,2.62213]
[1777081042616,53.68,77558.89,0.0,0.98257,1e-05,2.63164]
[1777081043145,53.68,77558.89,0.0,0.98257,1e-05,2.63164]
[1777081043278,53.68,77558.89,0.0,0.98257,1e-05,2.63164]
[1777081043623,53.69,77554.3,0.0,0.98251,1e-05,2.63945]
[1777081043902,53.69,77554.3,0.0,0.98251,1e-05,2.63945]
[1777081044031,53.69,77554.3,0.0,0.98251,1e-05,2.63945]
[1777081057727,53.7,77554.63,0.0,0.98251,1e-05,2.63901]
[1777081059916,53.7,77554.69,0.0,0.98251,1e-05,2.63907]
[1777081060025,53.7,77554.69,0.0,0.98251,1e-05,2.63907]
[1777081060102,53.7,77554.69,0.0,0.98251,1e-05,2.63941]
[1777081060824,53.7,77554.69,0.0,0.98251,1e-05,2.63941]
[1777081061026,53.7,77554.69,0.0,0.98251,1e-05,2.63941]
[1777081067797,53.7,77562.95,0.0,0.98261,1e-05,2.62707]
[1777081068804,53.71,77563.69,0.0,0.98261,1e-05,2.62604]
[1777081068955,53.71,77563.69,0.0,0.98261,1e-05,2.62604]
[1777081069019,53.71,77563.69,0.0,0.98261,1e-05,2.62604]
[1777081069811,53.71,77564.42,0.0,0.98262,1e-05,2.62503]
[1777081070113,53.71,77564.42,0.0,0.98262,1e-05,2.62503]
[1777081070273,53.71,77564.42,0.0,0.98262,1e-05,2.62503]
[1777081075852,53.71,77574.27,0.0,0.98274,1e-05,2.60994]
[1777081077329,53.71,77574.27,0.0,0.98274,1e-05,2.60994]
[1777081077523,53.71,77574.27,0.0,0.98274,1e-05,2.60994]
[1777081077625,53.71,77574.85,0.0,0.98275,1e-05,2.60921]
[1777081078375,53.71,77574.85,0.0,0.98275,1e-05,2.60921]
[1777081078524,53.71,77574.85,0.0,0.98275,1e-05,2.60921]
[1777081084917,53.72,77574.36,0.0,0.98273,1e-05,2.61173]
[1777081088011,53.72,77574.11,0.0,0.98272,1e-05,2.61255]
[1777081088021,53.72,77574.11,0.0,0.98272,1e-05,2.61255]
[1777081088414,53.72,77572.31,0.0,0.9827,1e-05,2.61573]
[1777081089386,53.72,77572.31,0.0,0.9827,1e-05,2.61573]
[1777081089526,53.72,77572.31,0.0,0.9827,1e-05,2.61573]
[1777081095994,53.73,77570.85,0.0,0.98267,1e-05,2.61967]
[1777081102059,53.73,77570.95,0.0,0.98266,1e-05,2.62026]
[1777081102271,53.73,77570.95,0.0,0.98266,1e-05,2.62026]
[1777081102372,53.74,77570.79,0.0,0.98266,1e-05,2.6209]
[1777081103009,53.74,77570.79,0.0,0.98266,1e-05,2.6209]
[1777081103025,53.74,77570.79,0.0,0.98266,1e-05,2.6209]
[1777081108077,53.74,77567.84,0.0,0.98261,1e-05,2.62684]
[1777081113112,53.75,77567.16,0.0,0.98261,1e-05,2.62666]
[1777081114455,53.75,77567.16,0.0,0.98261,1e-05,2.62666]
[1777081114520,53.75,77567.16,0.0,0.98261,1e-05,2.62666]
[1777081114548,53.75,77567.14,0.0,0.98261,1e-05,2.62686]
[1777081115297,53.75,77567.14,0.0,0.98261,1e-05,2.62686]
[1777081115525,53.75,77567.14,0.0,0.98261,1e-05,2.62686]
[1777081122176,53.75,77565.28,0.0,0.98257,1e-05,2.63129]
[1777081124289,53.75,77565.28,0.0,0.98257,1e-05,2.63129]
[1777081124521,53.75,77565.28,0.0,0.98257,1e-05,2.63129]
[1777081124619,53.75,77562.27,0.0,0.98253,1e-05,2.63662]
[1777081125445,53.75,77562.27,0.0,0.98253,1e-05,2.63662]
[1777081125530,53.75,77562.27,0.0,0.98253,1e-05,2.63662]
[1777081131239,53.76,77561.61,0.0,0.98251,1e-05,2.63881]
[1777081140302,53.77,77561.38,0.0,0.9825,1e-05,2.64059]
[1777081145745,53.77,77561.31,0.0,0.98249,1e-05,2.64101]
[1777081145772,53.77,77561.31,0.0,0.98249,1e-05,2.64101]
[1777081145829,53.77,77560.88,0.0,0.98248,1e-05,2.64219]
[1777081146805,53.77,77560.88,0.0,0.98248,1e-05,2.64219]
[1777081147025,53.77,77560.74,0.0,0.98248,1e-05,2.64272]
[1777081152389,53.77,77559.9,0.0,0.98246,1e-05,2.64485]
[1777081157118,53.77,77559.9,0.0,0.98246,1e-05,2.64485]
[1777081157277,53.77,77559.9,0.0,0.98246,1e-05,2.64485]
[1777081157424,53.78,77560.32,0.0,0.98246,1e-05,2.64488]
[1777081158050,53.78,77560.32,0.0,0.98246,1e-05,2.64488]
[1777081158276,53.78,77560.32,0.0,0.98246,1e-05,2.64488]
[1777081164472,53.78,77560.37,0.0,0.98246,1e-05,2.64582]
[1777081165208,53.78,77560.37,0.0,0.98246,1e-05,2.64582]
[1777081165278,53.78,77560.37,0.0,0.98246,1e-05,2.64582]
[1777081170514,53.79,77560.23,0.0,0.98245,1e-05,2.6469]
[1777081179377,53.79,77560.18,0.0,0.98246,1e-05,2.64496]
[1777081180898,53.79,77561.22,0.0,0.98246,1e-05,2.64453]
[1777081181025,53.79,77562.36,0.0,0.98248,1e-05,2.64263]
[1777081181283,53.79,77562.36,0.0,0.98248,1e-05,2.64263]
[1777081181592,53.79,77562.18,0.0,0.98248,1e-05,2.64308]
[1777081186627,53.8,77562.32,0.0,0.98247,1e-05,2.64359]
[1777081191661,53.8,77564.17,0.0,0.98249,1e-05,2.64124]
[1777081192952,53.8,77565.26,0.0,0.9825,1e-05,2.63958]
[1777081193028,53.8,77565.26,0.0,0.9825,1e-05,2.63958]
[1777081197601,53.8,77566.19,0.0,0.98251,1e-05,2.63864]
[1777081197773,53.8,77566.19,0.0,0.98251,1e-05,2.63864]
[1777081198480,53.8,77568.76,0.0,0.98254,1e-05,2.63453]
[1777081198529,53.8,77568.76,0.0,0.98254,1e-05,2.63453]
[1777081198710,53.81,77569.59,0.0,0.98255,1e-05,2.63332]
[1777081203746,53.81,77573.74,0.0,0.9826,1e-05,2.62725]
[1777081204912,53.81,77573.74,0.0,0.9826,1e-05,2.62725]
[1777081205026,53.81,77576.15,0.0,0.98263,1e-05,2.62344]
[1777081210795,53.82,77577.68,0.0,0.98264,1e-05,2.62195]
[1777081215500,53.82,77578.09,0.0,0.98264,1e-05,2.62196]
[1777081215526,53.82,77578.09,0.0,0.98264,1e-05,2.62196]
[1777081216502,53.82,77578.26,0.0,0.98264,1e-05,2.62185]
[1777081216530,53.82,77578.26,0.0,0.98264,1e-05,2.62185]
[1777081216629,53.82,77578.26,0.0,0.98264,1e-05,2.62202]
[1777081221872,53.82,77575.83,0.0,0.9826,1e-05,2.62687]
[1777081223089,53.82,77574.66,0.0,0.98259,1e-05,2.62897]
[1777081223276,53.82,77574.66,0.0,0.98259,1e-05,2.62897]
[1777081228921,53.83,77575.88,0.0,0.9826,1e-05,2.62788]
[1777081230940,53.83,77577.25,0.0,0.98261,1e-05,2.62577]
[1777081231022,53.83,77579.09,0.0,0.98264,1e-05,2.62305]
[1777081231967,53.83,77579.09,0.0,0.98264,1e-05,2.62305]
[1777081232025,53.83,77579.21,0.0,0.98265,1e-05,2.62069]
[1777081232068,53.83,77579.21,0.0,0.98265,1e-05,2.62085]
[1777081237341,53.84,77579.37,0.0,0.98264,1e-05,2.62142]
[1777081237520,53.84,77579.37,0.0,0.98264,1e-05,2.62142]
[1777081243020,53.84,77577.22,0.0,0.98261,1e-05,2.62594]
[1777081248055,53.84,77576.87,0.0,0.9826,1e-05,2.62731]
[1777081253091,53.85,77577.14,0.0,0.9826,1e-05,2.62765]
[1777081258127,53.85,77577.61,0.0,0.9826,1e-05,2.62767]
[1777081263393,53.85,77577.5,0.0,0.98259,1e-05,2.62848]
[1777081263527,53.85,77577.5,0.0,0.98259,1e-05,2.62848]
[1777081263603,53.86,77573.89,0.0,0.98254,1e-05,2.63461]
[1777081264781,53.86,77573.89,0.0,0.98254,1e-05,2.63461]
[1777081265020,53.86,77573.89,0.0,0.98254,1e-05,2.63461]
[1777081264872,53.86,77573.28,0.0,0.98253,1e-05,2.63577]
[1777081268272,53.86,77571.2,0.0,0.9825,1e-05,2.63964]
[1777081268530,53.86,77571.2,0.0,0.9825,1e-05,2.63964]
[1777081274240,53.86,77569.56,0.0,0.98247,1e-05,2.64333]
[1777081279275,53.87,77569.57,0.0,0.98247,1e-05,2.644]
[1777081281160,53.87,77569.57,0.0,0.98247,1e-05,2.644]
[1777081281275,53.87,77569.57,0.0,0.98247,1e-05,2.644]
[1777081281646,53.87,77569.57,0.0,0.98247,1e-05,2.644]
[1777081281773,53.87,77569.57,0.0,0.98247,1e-05,2.644]
[1777081281873,53.87,77569.57,0.0,0.98246,1e-05,2.64428]
[1777081289345,53.87,77569.84,0.0,0.98246,1e-05,2.64492]
[1777081294379,53.88,77569.85,0.0,0.98247,1e-05,2.64343]
[1777081304450,53.88,77569.84,0.0,0.98246,1e-05,2.64485]
[1777081306775,53.88,77569.63,0.0,0.98245,1e-05,2.64533]
[1777081307023,53.88,77569.63,0.0,0.98245,1e-05,2.64533]
[1777081312506,53.89,77570.92,0.0,0.98246,1e-05,2.64417]
[1777081318547,53.89,77571.84,0.0,0.98247,1e-05,2.64348]
[1777081323583,53.89,77570.73,0.0,0.98245,1e-05,2.646]
[1777081329625,53.9,77570.9,0.0,0.98244,1e-05,2.6465]
[1777081334660,53.9,77570.84,0.0,0.98244,1e-05,2.64725]
[1777081336824,53.9,77570.84,0.0,0.98244,1e-05,2.64725]
[1777081337022,53.9,77570.84,0.0,0.98244,1e-05,2.64725]
[1777081338178,53.9,77568.84,0.0,0.98241,1e-05,2.65095]
[1777081338272,53.9,77568.84,0.0,0.98241,1e-05,2.65095]
[1777081338688,53.9,77568.89,0.0,0.98241,1e-05,2.65099]
[1777081343722,53.91,77569.16,0.0,0.98241,1e-05,2.65115]
[1777081345455,53.91,77569.28,0.0,0.98241,1e-05,2.65107]
[1777081345525,53.91,77569.28,0.0,0.98241,1e-05,2.65107]
[1777081350772,53.91,77569.55,0.0,0.98241,1e-05,2.65136]
[1777081351284,53.91,77569.55,0.0,0.98241,1e-05,2.65136]
[1777081351521,53.91,77569.55,0.0,0.98241,1e-05,2.65136]
[1777081352714,53.91,77569.62,0.0,0.98242,1e-05,2.64919]
[1777081352776,53.91,77569.62,0.0,0.98242,1e-05,2.64919]
[1777081352785,53.91,77568.95,0.0,0.98241,1e-05,2.65043]
[1777081357821,53.91,77569.47,0.0,0.98241,1e-05,2.65018]
[1777081360138,53.91,77569.86,0.0,0.98242,1e-05,2.64966]
[1777081360269,53.91,77569.86,0.0,0.98242,1e-05,2.64966]
[1777081362856,53.92,77576.26,0.0,0.9825,1e-05,2.63953]
[1777081367891,53.92,77578.0,0.0,0.98251,1e-05,2.63737]
[1777081372925,53.92,77578.01,0.0,0.98251,1e-05,2.63805]
[1777081376207,53.93,77580.4,0.0,0.98254,1e-05,2.63452]
[1777081376279,53.93,77580.4,0.0,0.98254,1e-05,2.63452]
[1777081376954,53.93,77580.07,0.0,0.98253,1e-05,2.63521]
[1777081381989,53.93,77577.75,0.0,0.9825,1e-05,2.63975]
[1777081387025,53.93,77577.96,0.0,0.98249,1e-05,2.64007]
[1777081397094,53.92,77577.77,0.0,0.98252,1e-05,2.63712]
[1777081402130,53.9,77578.06,0.0,0.98254,1e-05,2.6335]
[1777081405274,53.89,77577.71,0.0,0.98255,1e-05,2.63222]
[1777081411192,53.87,77577.49,0.0,0.9826,1e-05,2.62612]
[1777081416228,53.86,77577.78,0.0,0.98263,1e-05,2.6226]
[1777081419376,53.86,77577.61,0.0,0.98263,1e-05,2.62228]
[1777081419522,53.86,77577.61,0.0,0.98263,1e-05,2.62228]
[1777081419797,53.86,77577.61,0.0,0.98263,1e-05,2.62228]
[1777081420019,53.86,77577.61,0.0,0.98263,1e-05,2.62228]
[1777081420153,53.85,77576.95,0.0,0.98263,1e-05,2.62216]
[1777081425293,53.83,77577.69,0.0,0.98267,1e-05,2.61733]
[1777081430525,53.83,77575.36,0.0,0.98264,1e-05,2.62032]
[1777081430680,53.83,77575.36,0.0,0.98264,1e-05,2.62032]
[1777081430776,53.83,77575.36,0.0,0.98264,1e-05,2.62032]
[1777081430781,53.83,77574.36,0.0,0.98263,1e-05,2.62214]
[1777081436369,53.84,77574.48,0.0,0.98262,1e-05,2.62293]
[1777081441405,53.84,77576.02,0.0,0.98264,1e-05,2.6212]
[1777081443453,53.84,77577.9,0.0,0.98266,1e-05,2.61827]
[1777081443525,53.84,77577.9,0.0,0.98266,1e-05,2.61827]
[1777081443740,53.84,77577.9,0.0,0.98266,1e-05,2.61827]
[1777081443771,53.84,77577.9,0.0,0.98266,1e-05,2.61827]
[1777081443842,53.84,77579.75,0.0,0.98268,1e-05,2.61539]
[1777081449205,53.84,77578.64,0.0,0.98266,1e-05,2.6179]
[1777081449276,53.84,77578.42,0.0,0.98266,1e-05,2.61843]
[1777081449612,53.84,77578.42,0.0,0.98266,1e-05,2.61843]
[1777081449775,53.84,77578.42,0.0,0.98266,1e-05,2.61843]
[1777081449821,53.85,77578.07,0.0,0.98265,1e-05,2.61917]
[1777081455502,53.85,77579.82,0.0,0.98267,1e-05,2.61727]
[1777081460538,53.85,77579.63,0.0,0.98266,1e-05,2.6184]
[1777081461606,53.85,77579.63,0.0,0.98266,1e-05,2.6184]
[1777081461777,53.85,77579.63,0.0,0.98266,1e-05,2.6184]
[1777081461823,53.85,77579.63,0.0,0.98266,1e-05,2.6184]
[1777081462022,53.85,77579.63,0.0,0.98266,1e-05,2.6184]
[1777081462103,53.85,77578.25,0.0,0.98264,1e-05,2.62084]
[1777081467586,53.86,77580.68,0.0,0.98266,1e-05,2.6178]
[1777081468389,53.86,77580.68,0.0,0.98266,1e-05,2.6178]
[1777081468531,53.86,77580.68,0.0,0.98266,1e-05,2.6178]
[1777081468768,53.86,77580.68,0.0,0.98266,1e-05,2.6178]
[1777081469020,53.86,77580.68,0.0,0.98266,1e-05,2.6178]
[1777081469122,53.86,77581.94,0.0,0.98268,1e-05,2.61589]
[1777081475737,53.86,77583.08,0.0,0.9827,1e-05,2.61269]
[1777081475778,53.86,77583.08,0.0,0.9827,1e-05,2.61269]
[1777081476049,53.86,77583.08,0.0,0.9827,1e-05,2.61269]
[1777081476141,53.87,77583.68,0.0,0.98271,1e-05,2.61205]
[1777081476270,53.87,77583.68,0.0,0.98271,1e-05,2.61205]
[1777081481686,53.87,77583.47,0.0,0.9827,1e-05,2.61341]
[1777081487728,53.88,77583.65,0.0,0.98269,1e-05,2.61411]
[1777081492764,53.88,77583.91,0.0,0.98269,1e-05,2.61449]
[1777081498805,53.88,77584.23,0.0,0.98268,1e-05,2.61492]
[1777081500706,53.88,77584.23,0.0,0.98268,1e-05,2.61492]
[1777081500777,53.88,77584.23,0.0,0.98268,1e-05,2.61492]
[1777081500974,53.88,77584.23,0.0,0.98268,1e-05,2.61492]
[1777081501025,53.88,77584.23,0.0,0.98268,1e-05,2.61492]
[1777081501030,53.89,77584.41,0.0,0.98268,1e-05,2.61494]
[1777081504846,53.89,77591.72,0.0,0.98277,1e-05,2.60356]
[1777081505854,53.89,77598.58,0.0,0.98286,1e-05,2.59251]
[1777081506695,53.89,77598.58,0.0,0.98286,1e-05,2.59251]
[1777081506778,53.89,77598.58,0.0,0.98286,1e-05,2.59251]
[1777081507029,53.89,77598.58,0.0,0.98286,1e-05,2.59251]
[1777081507276,53.89,77598.58,0.0,0.98286,1e-05,2.59251]
[1777081507126,53.89,77600.15,0.0,0.98288,1e-05,2.59014]
[1777081513909,53.9,77604.39,0.0,0.98292,1e-05,2.58458]
[1777081518266,53.9,77607.29,0.0,0.98296,1e-05,2.58046]
[1777081518297,53.9,77607.17,0.0,0.98295,1e-05,2.58106]
[1777081518532,53.9,77607.17,0.0,0.98295,1e-05,2.58106]
[1777081520174,53.9,77608.24,0.0,0.98297,1e-05,2.57932]
[1777081520283,53.9,77608.24,0.0,0.98297,1e-05,2.57932]
[1777081525871,53.91,77613.33,0.0,0.98302,1e-05,2.57229]
[1777081526028,53.91,77613.33,0.0,0.98302,1e-05,2.57229]
[1777081526127,53.91,77613.34,0.0,0.98302,1e-05,2.57249]
[1777081526370,53.91,77613.34,0.0,0.98302,1e-05,2.57249]
[1777081526527,53.91,77613.34,0.0,0.98302,1e-05,2.57249]
[1777081532035,53.91,77619.05,0.0,0.9831,1e-05,2.56238]
[1777081534066,53.91,77619.05,0.0,0.9831,1e-05,2.56238]
[1777081534284,53.91,77619.05,0.0,0.9831,1e-05,2.56238]
[1777081534121,53.92,77619.07,0.0,0.98309,1e-05,2.5628]
[1777081536064,53.92,77622.73,0.0,0.98314,1e-05,2.55734]
[1777081536386,53.92,77622.73,0.0,0.98314,1e-05,2.55734]
[1777081536528,53.92,77622.73,0.0,0.98314,1e-05,2.55734]
[1777081542106,53.93,77622.65,0.0,0.98312,1e-05,2.55889]
[1777081544121,53.93,77625.99,0.0,0.98316,1e-05,2.55398]
[1777081545160,53.93,77625.99,0.0,0.98316,1e-05,2.55398]
[1777081545290,53.93,77625.99,0.0,0.98316,1e-05,2.55398]
[1777081545261,53.93,77625.72,0.0,0.98316,1e-05,2.55466]
[1777081545488,53.93,77625.72,0.0,0.98316,1e-05,2.55466]
[1777081545531,53.93,77625.72,0.0,0.98316,1e-05,2.55466]
[1777081550162,53.93,77634.02,0.0,0.98325,1e-05,2.54255]
[1777081552071,53.94,77635.09,0.0,0.98326,1e-05,2.54109]
[1777081552273,53.94,77635.09,0.0,0.98326,1e-05,2.54109]
[1777081552175,53.94,77635.15,0.0,0.98326,1e-05,2.54127]
[1777081552521,53.94,77635.15,0.0,0.98326,1e-05,2.54127]
[1777081552779,53.94,77635.15,0.0,0.98326,1e-05,2.54127]
[1777081559224,53.95,77635.26,0.0,0.98325,1e-05,2.54306]
[1777081564260,53.94,77635.47,0.0,0.98327,1e-05,2.54033]
[1777081566705,53.93,77636.17,0.0,0.98329,1e-05,2.53826]
[1777081566780,53.93,77636.17,0.0,0.98329,1e-05,2.53826]
[1777081567278,53.93,77636.17,0.0,0.98329,1e-05,2.53826]
[1777081567281,53.93,77635.75,0.0,0.98328,1e-05,2.53846]
[1777081567531,53.93,77635.75,0.0,0.98328,1e-05,2.53846]
[1777081570302,53.92,77641.41,0.0,0.98337,1e-05,2.52797]
[1777081573014,53.92,77642.15,0.0,0.98338,1e-05,2.52587]
[1777081573021,53.92,77642.15,0.0,0.98338,1e-05,2.52587]
[1777081573289,53.92,77642.15,0.0,0.98338,1e-05,2.52587]
[1777081573351,53.91,77642.32,0.0,0.98339,1e-05,2.52469]
[1777081573523,53.91,77642.32,0.0,0.98339,1e-05,2.52469]
[1777081577586,53.9,77642.72,0.0,0.98341,1e-05,2.52227]
[1777081577777,53.9,77642.72,0.0,0.98341,1e-05,2.52227]
[1777081578386,53.9,77642.47,0.0,0.98341,1e-05,2.52222]
[1777081578522,53.9,77642.47,0.0,0.98341,1e-05,2.52222]
[1777081579366,53.9,77642.93,0.0,0.98342,1e-05,2.52103]
[1777081583150,53.9,77640.28,0.0,0.98339,1e-05,2.52438]
[1777081583279,53.9,77640.28,0.0,0.98339,1e-05,2.52438]
[1777081583360,53.89,77634.74,0.0,0.98333,1e-05,2.53233]
[1777081583393,53.89,77631.61,0.0,0.98329,1e-05,2.53735]
[1777081584890,53.89,77631.61,0.0,0.98329,1e-05,2.53735]
[1777081585027,53.89,77631.61,0.0,0.98329,1e-05,2.53735]
[1777081585104,53.89,77629.25,0.0,0.98327,1e-05,2.54067]
[1777081585408,53.89,77624.86,0.0,0.98321,1e-05,2.54726]
[1777081586415,53.88,77620.12,0.0,0.98316,1e-05,2.55442]
[1777081590089,53.88,77619.44,0.0,0.98316,1e-05,2.5545]
[1777081590292,53.88,77619.44,0.0,0.98316,1e-05,2.5545]
[1777081596485,53.86,77615.83,0.0,0.98316,1e-05,2.55419]
[1777081598963,53.86,77613.71,0.0,0.98313,1e-05,2.55712]
[1777081599024,53.86,77613.71,0.0,0.98313,1e-05,2.55712]
[1777081599064,53.86,77611.59,0.0,0.98311,1e-05,2.56004]
[1777081599411,53.86,77611.59,0.0,0.98311,1e-05,2.56004]
[1777081599524,53.86,77611.59,0.0,0.98311,1e-05,2.56004]
[1777081605549,53.84,77609.88,0.0,0.98311,1e-05,2.55925]
[1777081607412,53.84,77609.85,0.0,0.98312,1e-05,2.55879]
[1777081607534,53.84,77609.85,0.0,0.98312,1e-05,2.55879]
[1777081607957,53.84,77609.85,0.0,0.98312,1e-05,2.55879]
[1777081608030,53.84,77609.85,0.0,0.98312,1e-05,2.55879]
[1777081608116,53.83,77610.8,0.0,0.98313,1e-05,2.55675]
[1777081614612,53.82,77609.01,0.0,0.98314,1e-05,2.55616]
[1777081615752,53.82,77609.01,0.0,0.98314,1e-05,2.55616]
[1777081615770,53.82,77609.01,0.0,0.98314,1e-05,2.55616]
[1777081616250,53.82,77609.01,0.0,0.98314,1e-05,2.55616]
[1777081616278,53.82,77609.01,0.0,0.98314,1e-05,2.55616]
[1777081616344,53.81,77608.41,0.0,0.98313,1e-05,2.55664]
[1777081622667,53.8,77608.17,0.0,0.98316,1e-05,2.55356]
[1777081627703,53.79,77608.2,0.0,0.98318,1e-05,2.55105]
[1777081629184,53.79,77608.2,0.0,0.98318,1e-05,2.55105]
[1777081629277,53.79,77608.2,0.0,0.98318,1e-05,2.55105]
[1777081629330,53.78,77607.71,0.0,0.98318,1e-05,2.55136]
[1777081629837,53.78,77607.71,0.0,0.98318,1e-05,2.55136]
[1777081630032,53.78,77607.71,0.0,0.98318,1e-05,2.55136]
[1777081634929,53.78,77607.7,0.0,0.98319,1e-05,2.54992]
[1777081635024,53.78,77607.7,0.0,0.98319,1e-05,2.54992]
[1777081635120,53.77,77606.35,0.0,0.98318,1e-05,2.55065]
[1777081635769,53.77,77606.35,0.0,0.98318,1e-05,2.55065]
[1777081636028,53.77,77606.35,0.0,0.98318,1e-05,2.55065]
[1777081643861,53.76,77606.84,0.0,0.98321,1e-05,2.54743]
[1777081644023,53.76,77606.84,0.0,0.98321,1e-05,2.54743]
[1777081644064,53.75,77606.87,0.0,0.98322,1e-05,2.54545]
[1777081645274,53.75,77606.87,0.0,0.98322,1e-05,2.54545]
[1777081645528,53.75,77606.59,0.0,0.98322,1e-05,2.54541]
[1777081650863,53.73,77607.09,0.0,0.98325,1e-05,2.5417]
[1777081655899,53.72,77608.78,0.0,0.9833,1e-05,2.53445]
[1777081657775,53.72,77609.96,0.0,0.98332,1e-05,2.53208]
[1777081658024,53.72,77609.96,0.0,0.98332,1e-05,2.53208]
[1777081658121,53.72,77609.96,0.0,0.98332,1e-05,2.53161]
[1777081658563,53.72,77609.96,0.0,0.98332,1e-05,2.53161]
[1777081658773,53.72,77609.96,0.0,0.98332,1e-05,2.53161]
[1777081666976,53.7,77608.96,0.0,0.98334,1e-05,2.52898]
[1777081672012,53.69,77608.63,0.0,0.98336,1e-05,2.52715]
[1777081677047,53.67,77609.89,0.0,0.98339,1e-05,2.52278]
[1777081683089,53.66,77610.68,0.0,0.98342,1e-05,2.51874]
[1777081685103,53.66,77610.68,0.0,0.98342,1e-05,2.51874]
[1777081685275,53.66,77610.68,0.0,0.98342,1e-05,2.51874]
[1777081685370,53.66,77610.68,0.0,0.98343,1e-05,2.51782]
[1777081686046,53.66,77610.68,0.0,0.98343,1e-05,2.51782]
[1777081686272,53.66,77610.68,0.0,0.98343,1e-05,2.51782]
[1777081693158,53.64,77610.92,0.0,0.98346,1e-05,2.51378]
[1777081699200,53.63,77610.67,0.0,0.98348,1e-05,2.51147]
[1777081706249,53.61,77610.69,0.0,0.9835,1e-05,2.50831]
[1777081710745,53.6,77610.23,0.0,0.98351,1e-05,2.50727]
[1777081710779,53.6,77610.23,0.0,0.98351,1e-05,2.50727]
[1777081711284,53.6,77610.68,0.0,0.98353,1e-05,2.50401]
[1777081711541,53.6,77610.68,0.0,0.98353,1e-05,2.50401]
[1777081711781,53.6,77610.68,0.0,0.98353,1e-05,2.50401]
[1777081713299,53.6,77614.05,0.0,0.98358,1e-05,2.49774]
[1777081714306,53.59,77617.97,0.0,0.98364,1e-05,2.49106]
[1777081722363,53.58,77617.18,0.0,0.98365,1e-05,2.48902]
[1777081729411,53.56,77617.18,0.0,0.98367,1e-05,2.48617]
[1777081730874,53.56,77617.42,0.0,0.98368,1e-05,2.48539]
[1777081731020,53.56,77617.42,0.0,0.98368,1e-05,2.48539]
[1777081731426,53.56,77617.23,0.0,0.98368,1e-05,2.48528]
[1777081731972,53.56,77617.23,0.0,0.98368,1e-05,2.48528]
[1777081732026,53.56,77617.23,0.0,0.98368,1e-05,2.48528]
[1777081737467,53.55,77617.42,0.0,0.9837,1e-05,2.48258]
[1777081742505,53.54,77616.97,0.0,0.98371,1e-05,2.48093]
[1777081747540,53.53,77614.46,0.0,0.9837,1e-05,2.48297]
[1777081748715,53.53,77614.46,0.0,0.9837,1e-05,2.48297]
[1777081748774,53.53,77614.46,0.0,0.9837,1e-05,2.48297]
[1777081748858,53.53,77613.73,0.0,0.98369,1e-05,2.48374]
[1777081749766,53.53,77613.73,0.0,0.98369,1e-05,2.48374]
[1777081750035,53.53,77613.73,0.0,0.98369,1e-05,2.48374]
[1777081755597,53.51,77612.74,0.0,0.9837,1e-05,2.48255]
[1777081760326,53.51,77612.81,0.0,0.98371,1e-05,2.48126]
[1777081760521,53.51,77612.81,0.0,0.98371,1e-05,2.48126]
[1777081760422,53.51,77612.62,0.0,0.98371,1e-05,2.48118]
[1777081761527,53.51,77612.62,0.0,0.98371,1e-05,2.48118]
[1777081760633,53.5,77619.53,0.0,0.9838,1e-05,2.46981]
[1777081761779,53.5,77619.53,0.0,0.9838,1e-05,2.46981]
[1777081762647,53.5,77617.24,0.0,0.98378,1e-05,2.47271]
[1777081767681,53.49,77615.75,0.0,0.98377,1e-05,2.47321]
[1777081772717,53.48,77616.12,0.0,0.9838,1e-05,2.46868]
[1777081777566,53.48,77616.24,0.0,0.98382,1e-05,2.46703]
[1777081777775,53.48,77616.24,0.0,0.98382,1e-05,2.46703]
[1777081777793,53.47,77616.24,0.0,0.98382,1e-05,2.46667]
[1777081778630,53.47,77616.24,0.0,0.98382,1e-05,2.46667]
[1777081778778,53.47,77616.24,0.0,0.98382,1e-05,2.46667]
[1777081784801,53.46,77616.03,0.0,0.98384,1e-05,2.46449]
[1777081792858,53.48,77616.02,0.0,0.98381,1e-05,2.46767]
[1777081793845,53.48,77616.02,0.0,0.98381,1e-05,2.46767]
[1777081794023,53.48,77616.02,0.0,0.98381,1e-05,2.46767]
[1777081795057,53.48,77616.41,0.0,0.98381,1e-05,2.46744]
[1777081802928,53.5,77616.39,0.0,0.98379,1e-05,2.47098]
[1777081805160,53.5,77615.81,0.0,0.98378,1e-05,2.47229]
[1777081805276,53.5,77615.81,0.0,0.98378,1e-05,2.47229]
[1777081810986,53.51,77614.04,0.0,0.98373,1e-05,2.47777]
[1777081812673,53.51,77614.05,0.0,0.98373,1e-05,2.47813]
[1777081812773,53.51,77614.05,0.0,0.98373,1e-05,2.47813]
[1777081816692,53.52,77611.48,0.0,0.98369,1e-05,2.48371]
[1777081816782,53.52,77611.48,0.0,0.98369,1e-05,2.48371]
[1777081822065,53.53,77609.66,0.0,0.98365,1e-05,2.48878]
[1777081826527,53.54,77609.33,0.0,0.98364,1e-05,2.49038]
[1777081826781,53.54,77608.48,0.0,0.98362,1e-05,2.4921]
[1777081832135,53.53,77607.15,0.0,0.98363,1e-05,2.49048]
[1777081838017,53.52,77606.86,0.0,0.98364,1e-05,2.48937]
[1777081838276,53.52,77606.86,0.0,0.98364,1e-05,2.48937]
[1777081838375,53.52,77606.65,0.0,0.98364,1e-05,2.48893]
[1777081839214,53.52,77606.65,0.0,0.98364,1e-05,2.48893]
[1777081839281,53.52,77606.65,0.0,0.98364,1e-05,2.48893]
[1777081844219,53.51,77598.38,0.0,0.98356,1e-05,2.49984]
[1777081844805,53.51,77598.38,0.0,0.98356,1e-05,2.49984]
[1777081845024,53.51,77598.38,0.0,0.98356,1e-05,2.49984]
[1777081849746,53.5,77595.65,0.0,0.98354,1e-05,2.50219]
[1777081850910,53.49,77594.57,0.0,0.98353,1e-05,2.50351]
[1777081851022,53.49,77594.57,0.0,0.98353,1e-05,2.50351]
[1777081853272,53.49,77592.87,0.0,0.98351,1e-05,2.50543]
[1777081853285,53.49,77592.67,0.0,0.98351,1e-05,2.50534]
[1777081854223,53.49,77592.67,0.0,0.98351,1e-05,2.50534]
[1777081854272,53.49,77592.67,0.0,0.98351,1e-05,2.50534]
[1777081859328,53.48,77592.73,0.0,0.98353,1e-05,2.50284]
[1777081864363,53.47,77596.63,0.0,0.9836,1e-05,2.49464]
[1777081865030,53.47,77596.63,0.0,0.9836,1e-05,2.49464]
[1777081865282,53.47,77596.63,0.0,0.9836,1e-05,2.49464]
[1777081867228,53.46,77601.22,0.0,0.98366,1e-05,2.48656]
[1777081867274,53.46,77601.22,0.0,0.98366,1e-05,2.48656]
[1777081867384,53.46,77601.37,0.0,0.98366,1e-05,2.48596]
[1777081872418,53.45,77602.72,0.0,0.9837,1e-05,2.48201]
[1777081873268,53.45,77602.72,0.0,0.9837,1e-05,2.48201]
[1777081873523,53.45,77602.72,0.0,0.9837,1e-05,2.48201]
[1777081880491,53.44,77609.02,0.0,0.9838,1e-05,2.46916]
[1777081882170,53.44,77610.67,0.0,0.98382,1e-05,2.46619]
[1777081882281,53.44,77610.67,0.0,0.98382,1e-05,2.46619]
[1777081884695,53.43,77612.99,0.0,0.98385,1e-05,2.46153]
[1777081884773,53.43,77612.99,0.0,0.98385,1e-05,2.46153]
[1777081885526,53.43,77612.02,0.0,0.98385,1e-05,2.46274]
[1777081887339,53.43,77614.16,0.0,0.98387,1e-05,2.45903]
[1777081887525,53.43,77614.16,0.0,0.98387,1e-05,2.45903]
[1777081890976,53.42,77617.92,0.0,0.98393,1e-05,2.4518]
[1777081897610,53.41,77617.79,0.0,0.98396,1e-05,2.44777]
[1777081903898,53.41,77618.06,0.0,0.98397,1e-05,2.44642]
[1777081904026,53.41,77618.06,0.0,0.98397,1e-05,2.44642]
[1777081905672,53.4,77618.06,0.0,0.98398,1e-05,2.4452]
[1777081905775,53.4,77618.06,0.0,0.98398,1e-05,2.4452]
[1777081905873,53.4,77618.06,0.0,0.98398,1e-05,2.44459]
[1777081912005,53.39,77617.62,0.0,0.98399,1e-05,2.44376]
[1777081912025,53.39,77617.62,0.0,0.98399,1e-05,2.44376]
[1777081917372,53.39,77616.98,0.0,0.98399,1e-05,2.44326]
[1777081917529,53.39,77616.98,0.0,0.98399,1e-05,2.44326]
[1777081917627,53.38,77605.9,0.0,0.98386,1e-05,2.46047]
[1777081917750,53.38,77602.82,0.0,0.98382,1e-05,2.46503]
[1777081918757,53.38,77598.94,0.0,0.98378,1e-05,2.47085]
[1777081919901,53.38,77598.94,0.0,0.98378,1e-05,2.47085]
[1777081920030,53.38,77598.94,0.0,0.98378,1e-05,2.47085]
[1777081920123,53.38,77597.09,0.0,0.98376,1e-05,2.47344]
[1777081924922,53.37,77597.25,0.0,0.98377,1e-05,2.47176]
[1777081925025,53.37,77597.25,0.0,0.98377,1e-05,2.47176]
[1777081930847,53.36,77598.08,0.0,0.9838,1e-05,2.46804]
[1777081931745,53.36,77598.08,0.0,0.9838,1e-05,2.46804]
[1777081931771,53.36,77598.08,0.0,0.9838,1e-05,2.46804]
[1777081933001,53.36,77598.24,0.0,0.9838,1e-05,2.46744]
[1777081933028,53.36,77598.24,0.0,0.9838,1e-05,2.46744]
[1777081933055,53.36,77598.35,0.0,0.98381,1e-05,2.46693]
[1777081939575,53.35,77598.28,0.0,0.98382,1e-05,2.46572]
[1777081939771,53.35,77598.32,0.0,0.98382,1e-05,2.465]
[1777081940917,53.35,77603.51,0.0,0.98389,1e-05,2.45611]
[1777081942349,53.35,77603.51,0.0,0.98389,1e-05,2.45611]
[1777081942527,53.35,77603.51,0.0,0.98389,1e-05,2.45611]
[1777081942581,53.34,77607.56,0.0,0.98394,1e-05,2.44939]
[1777081949227,53.34,77607.22,0.0,0.98395,1e-05,2.44845]
[1777081949273,53.34,77607.22,0.0,0.98395,1e-05,2.44845]
[1777081955343,53.33,77608.09,0.0,0.98399,1e-05,2.44294]
[1777081956400,53.33,77608.09,0.0,0.98399,1e-05,2.44266]
[1777081956526,53.33,77608.09,0.0,0.98399,1e-05,2.44266]
[1777081956625,53.32,77608.3,0.0,0.984,1e-05,2.44204]
[1777081962064,53.32,77609.02,0.0,0.98402,1e-05,2.4392]
[1777081968106,53.31,77608.71,0.0,0.98403,1e-05,2.43801]
[1777081973140,53.3,77608.0,0.0,0.98403,1e-05,2.43773]
[1777081978176,53.3,77607.85,0.0,0.98403,1e-05,2.43732]
[1777081983211,53.3,77607.93,0.0,0.98403,1e-05,2.43729]
[1777081990261,53.3,77606.44,0.0,0.98402,1e-05,2.4392]
[1777081995295,53.31,77602.27,0.0,0.98395,1e-05,2.44809]
[1777082000331,53.31,77601.75,0.0,0.98394,1e-05,2.44967]
[1777082005365,53.31,77601.36,0.0,0.98393,1e-05,2.45104]
[1777082010400,53.31,77600.84,0.0,0.98392,1e-05,2.45186]
[1777082015436,53.31,77596.9,0.0,0.9839,1e-05,2.45452]
[1777082020471,53.3,77593.69,0.0,0.98387,1e-05,2.45809]
[1777082024499,53.29,77586.76,0.0,0.98379,1e-05,2.46788]
[1777082026513,53.29,77583.0,0.0,0.98375,1e-05,2.47323]
[1777082031547,53.28,77581.21,0.0,0.98374,1e-05,2.47443]
[1777082037590,53.27,77580.92,0.0,0.98375,1e-05,2.47293]
[1777082042625,53.27,77580.73,0.0,0.98376,1e-05,2.47161]
[1777082047660,53.26,77579.96,0.0,0.98376,1e-05,2.47122]
[1777082052695,53.25,77580.14,0.0,0.98378,1e-05,2.46931]
[1777082057730,53.24,77579.74,0.0,0.98379,1e-05,2.46832]
[1777082062765,53.23,77580.07,0.0,0.9838,1e-05,2.46619]
[1777082067799,53.23,77579.11,0.0,0.9838,1e-05,2.46613]
[1777082072835,53.22,77581.44,0.0,0.98386,1e-05,2.45875]
[1777082077870,53.21,77584.19,0.0,0.9839,1e-05,2.45259]
[1777082082905,53.2,77584.1,0.0,0.98391,1e-05,2.45128]
[1777082088947,53.2,77584.72,0.0,0.98394,1e-05,2.44859]
[1777082091970,53.19,77588.52,0.0,0.98399,1e-05,2.44172]
[1777082097004,53.18,77589.43,0.0,0.98401,1e-05,2.43895]
[1777082102040,53.18,77587.17,0.0,0.98399,1e-05,2.44118]
[1777082107074,53.17,77587.67,0.0,0.98401,1e-05,2.43903]
[1777082115131,53.16,77586.81,0.0,0.98402,1e-05,2.43824]
[1777082120165,53.15,77586.98,0.0,0.98403,1e-05,2.43664]
[1777082125201,53.15,77586.77,0.0,0.98403,1e-05,2.43564]
[1777082130236,53.14,77586.65,0.0,0.98404,1e-05,2.43452]
[1777082133256,53.14,77584.15,0.0,0.98403,1e-05,2.43561]
[1777082138291,53.13,77582.22,0.0,0.98402,1e-05,2.43734]
[1777082141313,53.13,77577.03,0.0,0.98396,1e-05,2.44476]
[1777082146348,53.12,77578.08,0.0,0.98398,1e-05,2.44173]
[1777082151735,53.12,77578.03,0.0,0.98399,1e-05,2.44074]
[1777082157426,53.11,77577.04,0.0,0.98399,1e-05,2.4405]
[1777082162462,53.1,77576.86,0.0,0.984,1e-05,2.43953]
[1777082167498,53.1,77576.9,0.0,0.98401,1e-05,2.43823]
[1777082176185,53.1,77576.9,0.0,0.98401,1e-05,2.43823]
[1777082177279,53.08,77577.0,0.0,0.98403,1e-05,2.43591]
[1777082181782,53.08,77578.11,0.0,0.98405,1e-05,2.43322]
[1777082181942,53.08,77578.11,0.0,0.98405,1e-05,2.43322]
[1777082181870,53.08,77578.5,0.0,0.98406,1e-05,2.43237]
[1777082182027,53.08,77578.5,0.0,0.98406,1e-05,2.43237]
[1777082187637,53.07,77579.22,0.0,0.98407,1e-05,2.4299]
[1777082198715,53.06,77579.74,0.0,0.98411,1e-05,2.42463]
[1777082203749,53.06,77579.57,0.0,0.98412,1e-05,2.42385]
[1777082206173,53.06,77579.57,0.0,0.98412,1e-05,2.42385]
[1777082206280,53.06,77579.57,0.0,0.98412,1e-05,2.42385]
[1777082206350,53.06,77579.57,0.0,0.98412,1e-05,2.42385]
[1777082206521,53.06,77579.57,0.0,0.98412,1e-05,2.42385]
[1777082206556,53.05,77579.57,0.0,0.98412,1e-05,2.42322]
[1777082211807,53.05,77579.8,0.0,0.98413,1e-05,2.42183]
[1777082217848,53.04,77579.57,0.0,0.98414,1e-05,2.42098]
[1777082223891,53.04,77579.36,0.0,0.98415,1e-05,2.4201]
[1777082226403,53.03,77579.66,0.0,0.98415,1e-05,2.41923]
[1777082226522,53.03,77579.66,0.0,0.98415,1e-05,2.41923]
[1777082226884,53.03,77579.66,0.0,0.98415,1e-05,2.41923]
[1777082227022,53.03,77579.66,0.0,0.98415,1e-05,2.41923]
[1777082226912,53.03,77579.59,0.0,0.98415,1e-05,2.41914]
[1777082233961,53.03,77579.61,0.0,0.98416,1e-05,2.41774]
[1777082238995,53.02,77579.73,0.0,0.98417,1e-05,2.41658]
[1777082245038,53.02,77579.69,0.0,0.98418,1e-05,2.41531]
[1777082250073,53.01,77579.97,0.0,0.98419,1e-05,2.41392]
[1777082253512,53.01,77580.15,0.0,0.98421,1e-05,2.41121]
[1777082253531,53.01,77580.15,0.0,0.98421,1e-05,2.41121]
[1777082253879,53.01,77580.15,0.0,0.98421,1e-05,2.41121]
[1777082254023,53.01,77580.15,0.0,0.98421,1e-05,2.41121]
[1777082253945,53.01,77580.03,0.0,0.98421,1e-05,2.41121]
[1777082263167,53.0,77580.16,0.0,0.98423,1e-05,2.4092]
[1777082267424,53.0,77578.98,0.0,0.98422,1e-05,2.41052]
[1777082267524,53.0,77578.98,0.0,0.98422,1e-05,2.41052]
[1777082267879,53.0,77578.98,0.0,0.98422,1e-05,2.41052]
[1777082268019,53.0,77578.98,0.0,0.98422,1e-05,2.41052]
[1777082267981,53.0,77579.88,0.0,0.98423,1e-05,2.40892]
[1777082276258,53.0,77579.92,0.0,0.98422,1e-05,2.4095]
[1777082277237,53.0,77579.92,0.0,0.98422,1e-05,2.4095]
[1777082277283,53.0,77579.92,0.0,0.98422,1e-05,2.4095]
[1777082277711,53.0,77579.92,0.0,0.98422,1e-05,2.4095]
[1777082277771,53.0,77579.92,0.0,0.98422,1e-05,2.4095]
[1777082277783,53.0,77579.64,0.0,0.98422,1e-05,2.41051]
[1777082282738,53.01,77579.13,0.0,0.9842,1e-05,2.4121]
[1777082282773,53.01,77579.13,0.0,0.9842,1e-05,2.4121]
[1777082282874,53.01,77578.81,0.0,0.9842,1e-05,2.41317]
[1777082288961,53.02,77578.32,0.0,0.98417,1e-05,2.41676]
[1777082289023,53.02,77578.32,0.0,0.98417,1e-05,2.41676]
[1777082298427,53.05,77577.61,0.0,0.98411,1e-05,2.42396]
[1777082311519,53.08,77577.37,0.0,0.98408,1e-05,2.42858]
[1777082316555,53.08,77576.93,0.0,0.98407,1e-05,2.42896]
[1777082321589,53.08,77576.7,0.0,0.98408,1e-05,2.42827]
[1777082326624,53.07,77576.63,0.0,0.98408,1e-05,2.42734]
[1777082334680,53.06,77576.85,0.0,0.9841,1e-05,2.42534]
[1777082339715,53.06,77576.17,0.0,0.9841,1e-05,2.4254]
[1777082341730,53.06,77571.5,0.0,0.98404,1e-05,2.43237]
[1777082343006,53.06,77571.5,0.0,0.98404,1e-05,2.43237]
[1777082343032,53.06,77571.5,0.0,0.98404,1e-05,2.43237]
[1777082343107,53.06,77571.5,0.0,0.98404,1e-05,2.4329]
[1777082343325,53.06,77571.5,0.0,0.98404,1e-05,2.4329]
[1777082343521,53.06,77571.5,0.0,0.98404,1e-05,2.4329]
[1777082348779,53.05,77571.33,0.0,0.98405,1e-05,2.43189]
[1777082356834,53.04,77571.23,0.0,0.98406,1e-05,2.43038]
[1777082361871,53.04,77569.84,0.0,0.98405,1e-05,2.43154]
[1777082367912,53.03,77569.88,0.0,0.98406,1e-05,2.43025]
[1777082371302,53.03,77569.57,0.0,0.98406,1e-05,2.43013]
[1777082371522,53.03,77569.57,0.0,0.98406,1e-05,2.43013]
[1777082371585,53.03,77569.57,0.0,0.98406,1e-05,2.43013]
[1777082371774,53.03,77569.57,0.0,0.98406,1e-05,2.43013]
[1777082371941,53.03,77569.92,0.0,0.98408,1e-05,2.42731]
[1777082376975,53.02,77569.45,0.0,0.98408,1e-05,2.42707]
[1777082385031,53.02,77568.59,0.0,0.98408,1e-05,2.42689]
[1777082386482,53.02,77568.22,0.0,0.98408,1e-05,2.42728]
[1777082386527,53.02,77568.22,0.0,0.98408,1e-05,2.42728]
[1777082386652,53.02,77568.22,0.0,0.98408,1e-05,2.42728]
[1777082386773,53.02,77568.22,0.0,0.98408,1e-05,2.42728]
[1777082387046,53.02,77567.77,0.0,0.98408,1e-05,2.4278]
[1777082392081,53.01,77568.06,0.0,0.98409,1e-05,2.42638]
[1777082393071,53.01,77568.06,0.0,0.98409,1e-05,2.42638]
[1777082393088,53.01,77567.54,0.0,0.98408,1e-05,2.42702]
[1777082393276,53.01,77567.54,0.0,0.98408,1e-05,2.42702]
[1777082393386,53.01,77567.54,0.0,0.98408,1e-05,2.42702]
[1777082393522,53.01,77567.54,0.0,0.98408,1e-05,2.42702]
[1777082401149,53.0,77566.95,0.0,0.98409,1e-05,2.42644]
[1777082403163,53.0,77573.25,0.0,0.98417,1e-05,2.41612]
[1777082404342,53.0,77573.57,0.0,0.98417,1e-05,2.41543]
[1777082404524,53.0,77573.57,0.0,0.98417,1e-05,2.41543]
[1777082404772,53.0,77573.57,0.0,0.98417,1e-05,2.41543]
[1777082405029,53.0,77573.57,0.0,0.98417,1e-05,2.41543]
[1777082405178,53.0,77573.14,0.0,0.98417,1e-05,2.41594]
[1777082411220,52.99,77573.47,0.0,0.98418,1e-05,2.41442]
[1777082413193,52.99,77573.47,0.0,0.98418,1e-05,2.41442]
[1777082413278,52.99,77573.19,0.0,0.98418,1e-05,2.4147]
[1777082413468,52.99,77573.19,0.0,0.98418,1e-05,2.4147]
[1777082413524,52.99,77573.19,0.0,0.98418,1e-05,2.4147]
[1777082413625,52.99,77573.19,0.0,0.98418,1e-05,2.41436]
[1777082420283,52.99,77573.19,0.0,0.98419,1e-05,2.41337]
[1777082425025,52.99,77573.19,0.0,0.98419,1e-05,2.41337]
[1777082425124,52.98,77573.37,0.0,0.9842,1e-05,2.41225]
[1777082425279,52.98,77573.37,0.0,0.9842,1e-05,2.41225]
[1777082425385,52.98,77573.37,0.0,0.9842,1e-05,2.41225]
[1777082425522,52.98,77573.37,0.0,0.9842,1e-05,2.41225]
[1777082433373,52.98,77573.35,0.0,0.98422,1e-05,2.40876]
[1777082437663,52.97,77573.75,0.0,0.98423,1e-05,2.40764]
[1777082437775,52.97,77573.75,0.0,0.98423,1e-05,2.40764]
[1777082437958,52.97,77573.75,0.0,0.98423,1e-05,2.40764]
[1777082438022,52.97,77573.75,0.0,0.98423,1e-05,2.40764]
[1777082438123,52.97,77573.9,0.0,0.98423,1e-05,2.40725]
[1777082443444,52.97,77574.29,0.0,0.98424,1e-05,2.40645]
[1777082448479,52.97,77573.78,0.0,0.98424,1e-05,2.40647]
[1777082451172,52.97,77573.78,0.0,0.98424,1e-05,2.40647]
[1777082451253,52.97,77573.78,0.0,0.98424,1e-05,2.40616]
[1777082451282,52.97,77573.78,0.0,0.98424,1e-05,2.40616]
[1777082451578,52.97,77573.78,0.0,0.98424,1e-05,2.40616]
[1777082451772,52.97,77573.78,0.0,0.98424,1e-05,2.40616]
[1777082451781,52.97,77573.97,0.0,0.98424,1e-05,2.4057]
[1777082457541,52.96,77572.6,0.0,0.98423,1e-05,2.40692]
[1777082458451,52.96,77572.6,0.0,0.98423,1e-05,2.40692]
[1777082458531,52.96,77572.6,0.0,0.98423,1e-05,2.40692]
[1777082458795,52.96,77572.6,0.0,0.98423,1e-05,2.40692]
[1777082459023,52.96,77572.6,0.0,0.98423,1e-05,2.40692]
[1777082459124,52.96,77570.74,0.0,0.98421,1e-05,2.40969]
[1777082470669,52.95,77570.56,0.0,0.98422,1e-05,2.40804]
[1777082472456,52.95,77570.56,0.0,0.98422,1e-05,2.40804]
[1777082472525,52.95,77570.56,0.0,0.98422,1e-05,2.40804]
[1777082472834,52.95,77570.56,0.0,0.98422,1e-05,2.40804]
[1777082473028,52.95,77570.56,0.0,0.98422,1e-05,2.40804]
[1777082473112,52.95,77570.47,0.0,0.98423,1e-05,2.40787]
[1777082478725,52.94,77570.61,0.0,0.98423,1e-05,2.40672]
[1777082483760,52.94,77570.65,0.0,0.98424,1e-05,2.40589]
[1777082490810,52.94,77570.78,0.0,0.98425,1e-05,2.40464]
[1777082495145,52.94,77570.78,0.0,0.98425,1e-05,2.40464]
[1777082495278,52.94,77570.78,0.0,0.98425,1e-05,2.40464]
[1777082495241,52.93,77571.36,0.0,0.98428,1e-05,2.40108]
[1777082495646,52.93,77571.36,0.0,0.98428,1e-05,2.40108]
[1777082495777,52.93,77571.36,0.0,0.98428,1e-05,2.40108]
[1777082495845,52.93,77571.55,0.0,0.98428,1e-05,2.40064]
[1777082497859,52.93,77575.25,0.0,0.98433,1e-05,2.39455]
[1777082499278,52.93,77575.25,0.0,0.98433,1e-05,2.39455]
[1777082499307,52.93,77575.25,0.0,0.98433,1e-05,2.39442]
[1777082500467,52.93,77575.72,0.0,0.98433,1e-05,2.39356]
[1777082500525,52.93,77575.72,0.0,0.98433,1e-05,2.39356]
[1777082501020,52.93,77575.72,0.0,0.98433,1e-05,2.39356]
[1777082501278,52.93,77575.72,0.0,0.98433,1e-05,2.39356]
[1777082501121,52.93,77578.16,0.0,0.98436,1e-05,2.3896]
[1777082506921,52.93,77576.85,0.0,0.98435,1e-05,2.39091]
[1777082509630,52.92,77577.59,0.0,0.98437,1e-05,2.38949]
[1777082509777,52.92,77577.59,0.0,0.98437,1e-05,2.38949]
[1777082510077,52.92,77577.59,0.0,0.98437,1e-05,2.38949]
[1777082510276,52.92,77577.59,0.0,0.98437,1e-05,2.38949]
[1777082510290,52.92,77577.55,0.0,0.98437,1e-05,2.38943]
[1777082521030,52.92,77577.59,0.0,0.98438,1e-05,2.38799]
[1777082526065,52.91,77577.74,0.0,0.98438,1e-05,2.38711]
[1777082529561,52.91,77579.44,0.0,0.98441,1e-05,2.38407]
[1777082529775,52.91,77579.44,0.0,0.98441,1e-05,2.38407]
[1777082530070,52.91,77579.44,0.0,0.98441,1e-05,2.38407]
[1777082530274,52.91,77579.44,0.0,0.98441,1e-05,2.38407]
[1777082530275,52.91,77579.44,0.0,0.98441,1e-05,2.38395]
[1777082536136,52.91,77579.39,0.0,0.98441,1e-05,2.38329]
[1777082541171,52.9,77579.84,0.0,0.98442,1e-05,2.38196]
[1777082543184,52.9,77584.62,0.0,0.98448,1e-05,2.37426]
[1777082544041,52.9,77584.62,0.0,0.98448,1e-05,2.37426]
[1777082544278,52.9,77584.62,0.0,0.98448,1e-05,2.37426]
[1777082544191,52.9,77585.69,0.0,0.9845,1e-05,2.37248]
[1777082544692,52.9,77585.69,0.0,0.9845,1e-05,2.37248]
[1777082544771,52.9,77585.69,0.0,0.9845,1e-05,2.37248]
[1777082545198,52.9,77586.57,0.0,0.98451,1e-05,2.371]
[1777082551241,52.9,77585.97,0.0,0.98452,1e-05,2.36928]
[1777082551738,52.9,77585.97,0.0,0.98452,1e-05,2.36928]
[1777082551776,52.9,77585.97,0.0,0.98452,1e-05,2.36928]
[1777082552248,52.9,77586.58,0.0,0.98453,1e-05,2.36822]
[1777082552524,52.9,77586.58,0.0,0.98453,1e-05,2.36822]
[1777082558291,52.9,77586.54,0.0,0.98453,1e-05,2.36768]
[1777082563325,52.89,77586.71,0.0,0.98454,1e-05,2.36692]
[1777082571382,52.89,77587.15,0.0,0.98455,1e-05,2.36546]
[1777082575410,52.89,77583.58,0.0,0.98451,1e-05,2.37063]
[1777082576487,52.89,77583.58,0.0,0.98451,1e-05,2.37063]
[1777082576526,52.89,77583.58,0.0,0.98451,1e-05,2.37063]
[1777082577333,52.89,77583.58,0.0,0.98451,1e-05,2.37063]
[1777082576738,52.89,77583.06,0.0,0.9845,1e-05,2.37123]
[1777082577527,52.89,77583.06,0.0,0.9845,1e-05,2.37123]
[1777082583466,52.88,77583.04,0.0,0.98451,1e-05,2.37054]
[1777082588500,52.88,77582.98,0.0,0.98451,1e-05,2.37014]
[1777082591054,52.88,77582.69,0.0,0.98451,1e-05,2.37049]
[1777082591276,52.88,77582.69,0.0,0.98451,1e-05,2.37049]
[1777082591378,52.88,77581.41,0.0,0.98449,1e-05,2.37239]
[1777082592113,52.88,77581.41,0.0,0.98449,1e-05,2.37239]
[1777082592275,52.88,77581.41,0.0,0.98449,1e-05,2.37239]
[1777082597564,52.88,77578.6,0.0,0.98447,1e-05,2.37604]
[1777082603606,52.87,77578.63,0.0,0.98447,1e-05,2.37538]
[1777082605116,52.87,77578.63,0.0,0.98447,1e-05,2.37538]
[1777082605303,52.87,77578.63,0.0,0.98447,1e-05,2.37538]
[1777082605318,52.87,77578.95,0.0,0.98447,1e-05,2.37478]
[1777082605620,52.87,77578.36,0.0,0.98447,1e-05,2.3756]
[1777082606919,52.87,77578.36,0.0,0.98447,1e-05,2.3756]
[1777082607021,52.87,77578.36,0.0,0.98447,1e-05,2.3756]
[1777082612435,52.87,77578.47,0.0,0.98447,1e-05,2.37533]
[1777082612530,52.87,77578.47,0.0,0.98447,1e-05,2.37533]
[1777082612670,52.87,77578.4,0.0,0.98449,1e-05,2.37281]
[1777082613528,52.87,77578.4,0.0,0.98449,1e-05,2.37281]
[1777082613777,52.87,77578.4,0.0,0.98449,1e-05,2.37281]
[1777082616697,52.87,77582.13,0.0,0.98453,1e-05,2.36665]
[1777082617932,52.87,77582.13,0.0,0.98453,1e-05,2.36665]
[1777082617941,52.87,77580.91,0.0,0.98452,1e-05,2.36847]
[1777082618715,52.87,77564.32,0.0,0.98432,1e-05,2.39442]
[1777082619723,52.87,77553.23,0.0,0.98418,1e-05,2.41168]
[1777082620730,52.86,77544.8,0.0,0.98408,1e-05,2.42469]
[1777082621669,52.86,77544.8,0.0,0.98408,1e-05,2.42469]
[1777082621737,52.86,77537.21,0.0,0.98399,1e-05,2.4364]
[1777082622744,52.86,77535.48,0.0,0.98397,1e-05,2.43878]
[1777082624758,52.86,77538.29,0.0,0.98401,1e-05,2.43352]
[1777082627778,52.85,77541.78,0.0,0.98407,1e-05,2.42681]
[1777082632814,52.84,77542.52,0.0,0.98409,1e-05,2.42373]
[1777082634195,52.84,77542.52,0.0,0.98409,1e-05,2.42373]
[1777082634271,52.84,77542.52,0.0,0.98409,1e-05,2.42373]
[1777082634296,52.84,77541.88,0.0,0.98408,1e-05,2.42437]
[1777082635656,52.84,77542.47,0.0,0.98409,1e-05,2.42305]
[1777082635775,52.84,77542.47,0.0,0.98409,1e-05,2.42305]
[1777082635835,52.84,77545.33,0.0,0.98413,1e-05,2.41813]
[1777082640870,52.84,77545.44,0.0,0.98413,1e-05,2.41809]
[1777082643830,52.84,77546.16,0.0,0.98413,1e-05,2.41803]
[1777082644022,52.84,77546.16,0.0,0.98413,1e-05,2.41803]
[1777082644032,52.85,77544.47,0.0,0.98411,1e-05,2.42126]
[1777082644938,52.85,77544.47,0.0,0.98411,1e-05,2.42126]
[1777082645023,52.85,77544.47,0.0,0.98411,1e-05,2.42126]
[1777082649820,52.86,77544.24,0.0,0.98409,1e-05,2.42429]
[1777082650028,52.86,77544.24,0.0,0.98409,1e-05,2.42429]
[1777082650049,52.86,77543.24,0.0,0.98407,1e-05,2.42641]
[1777082650797,52.86,77543.24,0.0,0.98407,1e-05,2.42641]
[1777082651035,52.86,77543.24,0.0,0.98407,1e-05,2.42641]
[1777082656982,52.88,77542.92,0.0,0.98404,1e-05,2.43057]
[1777082658632,52.88,77540.95,0.0,0.98401,1e-05,2.43422]
[1777082658770,52.88,77540.95,0.0,0.98401,1e-05,2.43422]
[1777082658996,52.88,77537.94,0.0,0.98397,1e-05,2.43953]
[1777082659628,52.88,77537.94,0.0,0.98397,1e-05,2.43953]
[1777082659774,52.88,77537.94,0.0,0.98397,1e-05,2.43953]
[1777082665044,52.9,77538.72,0.0,0.98395,1e-05,2.44129]
[1777082667870,52.9,77538.7,0.0,0.98395,1e-05,2.44182]
[1777082668027,52.9,77538.7,0.0,0.98395,1e-05,2.44182]
[1777082668073,52.9,77538.7,0.0,0.98394,1e-05,2.44281]
[1777082668767,52.9,77538.7,0.0,0.98394,1e-05,2.44281]
[1777082669028,52.9,77538.7,0.0,0.98394,1e-05,2.44281]
[1777082673079,52.91,77537.4,0.0,0.98392,1e-05,2.44476]
[1777082673520,52.92,77536.64,0.0,0.98391,1e-05,2.44645]
[1777082673777,52.92,77536.64,0.0,0.98391,1e-05,2.44645]
[1777082679141,52.93,77535.99,0.0,0.98388,1e-05,2.45035]
[1777082684177,52.94,77536.23,0.0,0.98387,1e-05,2.45231]
[1777082685274,52.94,77536.23,0.0,0.98387,1e-05,2.45231]
[1777082685376,52.94,77534.03,0.0,0.98383,1e-05,2.45629]
[1777082685526,52.94,77534.03,0.0,0.98383,1e-05,2.45629]
[1777082690497,52.95,77531.77,0.0,0.98379,1e-05,2.46173]
[1777082690527,52.95,77532.15,0.0,0.98379,1e-05,2.46157]
[1777082694406,52.96,77533.3,0.0,0.9838,1e-05,2.46109]
[1777082694525,52.96,77534.12,0.0,0.9838,1e-05,2.46023]
[1777082700016,52.97,77536.09,0.0,0.98381,1e-05,2.45935]
[1777082700279,52.97,77536.09,0.0,0.98381,1e-05,2.45935]
[1777082705324,52.99,77537.5,0.0,0.98381,1e-05,2.45985]
[1777082710359,53.0,77537.71,0.0,0.98379,1e-05,2.46177]
[1777082712887,53.0,77537.07,0.0,0.98378,1e-05,2.46368]
[1777082713022,53.0,77537.07,0.0,0.98378,1e-05,2.46368]
[1777082718415,53.02,77536.0,0.0,0.98375,1e-05,2.46802]
[1777082723450,53.03,77536.52,0.0,0.98374,1e-05,2.46933]
[1777082729503,53.04,77537.0,0.0,0.98372,1e-05,2.4711]
[1777082730430,53.04,77537.0,0.0,0.98372,1e-05,2.4711]
[1777082730521,53.04,77537.0,0.0,0.98372,1e-05,2.4711]
[1777082730511,53.04,77540.85,0.0,0.98377,1e-05,2.46534]
[1777082735546,53.05,77542.33,0.0,0.98378,1e-05,2.46304]
[1777082738050,53.05,77542.09,0.0,0.98378,1e-05,2.46386]
[1777082738275,53.05,77542.09,0.0,0.98378,1e-05,2.46386]
[1777082747120,53.06,77544.1,0.0,0.98378,1e-05,2.46325]
[1777082747272,53.06,77544.1,0.0,0.98378,1e-05,2.46325]
[1777082754182,53.08,77545.39,0.0,0.98377,1e-05,2.46467]
[1777082754281,53.08,77545.39,0.0,0.98377,1e-05,2.46467]
[1777082754382,53.09,77549.44,0.0,0.98381,1e-05,2.45993]
[1777082759714,53.1,77550.38,0.0,0.9838,1e-05,2.46109]
[1777082761970,53.1,77550.25,0.0,0.98379,1e-05,2.46174]
[1777082762020,53.1,77550.25,0.0,0.98379,1e-05,2.46174]
[1777082767770,53.12,77550.34,0.0,0.98377,1e-05,2.46465]
[1777082773458,53.13,77549.63,0.0,0.98375,1e-05,2.46751]
[1777082773522,53.13,77549.63,0.0,0.98375,1e-05,2.46751]
[1777082778847,53.14,77549.64,0.0,0.98373,1e-05,2.47045]
[1777082783883,53.15,77549.6,0.0,0.98372,1e-05,2.47186]
[1777082789635,53.15,77550.62,0.0,0.98372,1e-05,2.47148]
[1777082789776,53.15,77550.62,0.0,0.98372,1e-05,2.47148]
[1777082795972,53.17,77551.55,0.0,0.98372,1e-05,2.47167]
[1777082798593,53.17,77551.55,0.0,0.98372,1e-05,2.47167]
[1777082798773,53.18,77551.43,0.0,0.98371,1e-05,2.4727]
[1777082804028,53.19,77552.9,0.0,0.98371,1e-05,2.47284]
[1777082807272,53.19,77553.09,0.0,0.98371,1e-05,2.47296]
[1777082807524,53.19,77553.09,0.0,0.98371,1e-05,2.47296]
[1777082813090,53.21,77552.85,0.0,0.98368,1e-05,2.47669]
[1777082819132,53.22,77552.78,0.0,0.98366,1e-05,2.47928]
[1777082821650,53.22,77553.89,0.0,0.98366,1e-05,2.47833]
[1777082821776,53.22,77553.89,0.0,0.98366,1e-05,2.47833]
[1777082828196,53.24,77555.97,0.0,0.98367,1e-05,2.47789]
[1777082830012,53.24,77555.98,0.0,0.98367,1e-05,2.47828]
[1777082830024,53.24,77555.98,0.0,0.98367,1e-05,2.47828]
[1777082835244,53.25,77556.84,0.0,0.98366,1e-05,2.47937]
[1777082840280,53.26,77556.8,0.0,0.98364,1e-05,2.48147]
[1777082842220,53.26,77557.4,0.0,0.98365,1e-05,2.48016]
[1777082842267,53.26,77557.4,0.0,0.98365,1e-05,2.48016]
[1777082842294,53.26,77560.84,0.0,0.9837,1e-05,2.47431]
[1777082847328,53.25,77561.83,0.0,0.98372,1e-05,2.47107]
[1777082850955,53.25,77561.84,0.0,0.98373,1e-05,2.4704]
[1777082851019,53.25,77561.84,0.0,0.98373,1e-05,2.4704]
[1777082856392,53.23,77563.57,0.0,0.98378,1e-05,2.46328]
[1777082861640,53.23,77563.29,0.0,0.98379,1e-05,2.46247]
[1777082861427,53.23,77559.49,0.0,0.98374,1e-05,2.46823]
[1777082863782,53.22,77558.14,0.0,0.98373,1e-05,2.46974]
[1777082865770,53.22,77557.99,0.0,0.98373,1e-05,2.46934]
[1777082871497,53.23,77557.99,0.0,0.98371,1e-05,2.47194]
[1777082876532,53.23,77556.63,0.0,0.9837,1e-05,2.474]
[1777082877725,53.23,77555.85,0.0,0.98369,1e-05,2.47493]
[1777082877771,53.23,77555.85,0.0,0.98369,1e-05,2.47493]
[1777082883581,53.22,77556.06,0.0,0.98371,1e-05,2.47263]
[1777082887552,53.22,77555.93,0.0,0.98371,1e-05,2.47187]
[1777082887770,53.22,77556.02,0.0,0.98372,1e-05,2.4714]
[1777082893651,53.21,77555.71,0.0,0.98371,1e-05,2.47146]
[1777082898686,53.22,77555.9,0.0,0.98371,1e-05,2.47181]
[1777082902714,53.22,77558.93,0.0,0.98375,1e-05,2.46716]
[1777082903721,53.22,77561.6,0.0,0.98378,1e-05,2.46257]
[1777082905049,53.21,77562.84,0.0,0.9838,1e-05,2.46027]
[1777082905269,53.21,77562.84,0.0,0.9838,1e-05,2.46027]
[1777082910770,53.22,77562.37,0.0,0.98378,1e-05,2.46295]
[1777082915805,53.23,77562.68,0.0,0.98378,1e-05,2.46258]
[1777082920840,53.25,77562.69,0.0,0.98376,1e-05,2.46521]
[1777082925040,53.25,77563.02,0.0,0.98376,1e-05,2.466]
[1777082925269,53.25,77563.02,0.0,0.98376,1e-05,2.466]
[1777082930913,53.27,77565.94,0.0,0.98377,1e-05,2.4644]
[1777082933642,53.27,77566.95,0.0,0.98378,1e-05,2.46323]
[1777082933772,53.27,77567.19,0.0,0.98378,1e-05,2.46329]
[1777082938969,53.29,77567.49,0.0,0.98376,1e-05,2.46546]
[1777082944416,53.29,77568.41,0.0,0.98376,1e-05,2.46574]
[1777082944522,53.29,77568.41,0.0,0.98376,1e-05,2.46574]
[1777082947025,53.3,77573.24,0.0,0.98381,1e-05,2.45979]
[1777082948033,53.3,77584.96,0.0,0.98395,1e-05,2.44088]
[1777082949039,53.3,77591.0,0.0,0.98402,1e-05,2.43182]
[1777082951830,53.3,77591.38,0.0,0.98403,1e-05,2.43146]
[1777082952093,53.3,77591.38,0.0,0.98403,1e-05,2.43146]
[1777082952273,53.3,77591.38,0.0,0.98403,1e-05,2.43146]
[1777082952373,53.3,77591.55,0.0,0.98403,1e-05,2.43093]
[1777082958103,53.3,77591.59,0.0,0.98404,1e-05,2.42934]
[1777082963138,53.29,77591.65,0.0,0.98405,1e-05,2.42798]
[1777082968173,53.28,77590.92,0.0,0.98406,1e-05,2.42787]
[1777082971526,53.28,77590.92,0.0,0.98406,1e-05,2.42787]
[1777082971627,53.28,77590.13,0.0,0.98406,1e-05,2.42629]
[1777082974828,53.28,77591.27,0.0,0.98408,1e-05,2.42375]
[1777082975019,53.28,77591.27,0.0,0.98408,1e-05,2.42375]
[1777082975521,53.28,77591.27,0.0,0.98408,1e-05,2.42375]
[1777082975571,53.27,77591.27,0.0,0.98409,1e-05,2.42351]
[1777082981270,53.27,77591.34,0.0,0.9841,1e-05,2.42195]
[1777082986303,53.26,77591.28,0.0,0.98411,1e-05,2.42086]
[1777082988135,53.26,77588.81,0.0,0.98408,1e-05,2.42452]
[1777082988316,53.26,77585.66,0.0,0.98404,1e-05,2.42924]
[1777082989269,53.26,77585.66,0.0,0.98404,1e-05,2.42924]
[1777082989324,53.26,77586.04,0.0,0.98405,1e-05,2.42839]
[1777082991632,53.26,77586.88,0.0,0.98406,1e-05,2.42682]
[1777082991774,53.26,77586.88,0.0,0.98406,1e-05,2.42682]
[1777082998387,53.25,77586.42,0.0,0.98407,1e-05,2.4256]
[1777083000400,53.25,77584.33,0.0,0.98405,1e-05,2.42841]
[1777083001408,53.24,77581.96,0.0,0.98402,1e-05,2.43191]
[1777083003530,53.24,77582.6,0.0,0.98403,1e-05,2.43065]
[1777083003588,53.24,77582.6,0.0,0.98403,1e-05,2.4304]
[1777083003850,53.24,77582.6,0.0,0.98403,1e-05,2.4304]
[1777083004024,53.24,77582.6,0.0,0.98403,1e-05,2.4304]
[1777083013492,53.23,77582.53,0.0,0.98405,1e-05,2.42807]
[1777083020080,53.23,77582.99,0.0,0.98406,1e-05,2.42711]
[1777083020225,53.23,77582.99,0.0,0.98406,1e-05,2.42711]
[1777083020273,53.23,77582.99,0.0,0.98406,1e-05,2.42711]
[1777083020372,53.22,77582.99,0.0,0.98407,1e-05,2.42568]
[1777083026583,53.21,77582.66,0.0,0.98407,1e-05,2.4248]
[1777083032066,53.21,77582.65,0.0,0.98408,1e-05,2.42436]
[1777083032270,53.21,77582.65,0.0,0.98408,1e-05,2.42436]
[1777083032460,53.21,77582.65,0.0,0.98408,1e-05,2.42436]
[1777083032521,53.21,77582.65,0.0,0.98408,1e-05,2.42436]
[1777083032625,53.21,77582.87,0.0,0.9841,1e-05,2.42102]
[1777083037660,53.22,77583.45,0.0,0.98409,1e-05,2.42198]
[1777083044709,53.24,77583.37,0.0,0.98406,1e-05,2.42575]
[1777083046594,53.24,77583.38,0.0,0.98406,1e-05,2.42625]
[1777083046775,53.24,77583.38,0.0,0.98406,1e-05,2.42625]
[1777083052765,53.26,77591.41,0.0,0.98413,1e-05,2.4172]
[1777083054113,53.26,77594.26,0.0,0.98416,1e-05,2.41325]
[1777083054282,53.26,77594.26,0.0,0.98416,1e-05,2.41325]
[1777083054283,53.26,77594.26,0.0,0.98416,1e-05,2.41325]
[1777083054524,53.26,77594.26,0.0,0.98416,1e-05,2.41325]
[1777083054779,53.26,77593.0,0.0,0.98414,1e-05,2.41577]
[1777083060821,53.27,77592.37,0.0,0.98412,1e-05,2.41842]
[1777083062793,53.27,77593.0,0.0,0.98413,1e-05,2.4172]
[1777083063028,53.27,77592.91,0.0,0.98413,1e-05,2.41711]
[1777083068469,53.26,77591.64,0.0,0.98413,1e-05,2.41798]
[1777083068526,53.26,77591.64,0.0,0.98413,1e-05,2.41798]
[1777083068616,53.26,77591.64,0.0,0.98413,1e-05,2.41798]
[1777083068775,53.26,77591.64,0.0,0.98413,1e-05,2.41798]
[1777083068876,53.26,77592.39,0.0,0.98414,1e-05,2.41657]
[1777083074919,53.25,77592.41,0.0,0.98415,1e-05,2.41517]
[1777083075926,53.25,77598.94,0.0,0.98423,1e-05,2.4047]
[1777083077629,53.25,77598.94,0.0,0.98423,1e-05,2.4047]
[1777083077772,53.25,77598.94,0.0,0.98423,1e-05,2.4047]
[1777083077847,53.25,77604.41,0.0,0.9843,1e-05,2.39572]
[1777083082976,53.24,77606.11,0.0,0.98433,1e-05,2.39191]
[1777083088078,53.24,77606.18,0.0,0.98433,1e-05,2.39102]
[1777083088274,53.24,77606.18,0.0,0.98433,1e-05,2.39102]
[1777083088352,53.24,77606.18,0.0,0.98433,1e-05,2.39102]
[1777083088520,53.24,77606.18,0.0,0.98433,1e-05,2.39102]
[1777083088619,53.24,77606.19,0.0,0.98434,1e-05,2.39081]
[1777083095060,53.23,77606.31,0.0,0.98436,1e-05,2.38719]
[1777083101102,53.23,77605.5,0.0,0.98436,1e-05,2.38727]
[1777083106137,53.22,77605.79,0.0,0.98437,1e-05,2.38582]
[1777083114104,53.22,77606.17,0.0,0.98438,1e-05,2.38444]
[1777083114274,53.22,77606.17,0.0,0.98438,1e-05,2.38444]
[1777083121241,53.21,77606.12,0.0,0.9844,1e-05,2.38234]
[1777083125043,53.2,77606.04,0.0,0.9844,1e-05,2.38186]
[1777083125272,53.2,77606.04,0.0,0.9844,1e-05,2.38186]
[1777083125368,53.2,77606.04,0.0,0.9844,1e-05,2.38186]
[1777083125525,53.2,77606.04,0.0,0.9844,1e-05,2.38186]
[1777083125538,53.2,77606.04,0.0,0.9844,1e-05,2.38167]
[1777083133326,53.2,77605.96,0.0,0.98441,1e-05,2.38022]
[1777083138893,53.19,77605.83,0.0,0.98442,1e-05,2.37964]
[1777083139022,53.19,77605.92,0.0,0.98442,1e-05,2.3793]
[1777083146420,53.18,77605.82,0.0,0.98443,1e-05,2.37791]
[1777083151455,53.18,77605.69,0.0,0.98445,1e-05,2.3751]
[1777083157498,53.17,77605.54,0.0,0.98446,1e-05,2.37421]
[1777083162867,53.17,77606.45,0.0,0.98447,1e-05,2.37206]
[1777083163028,53.17,77605.97,0.0,0.98447,1e-05,2.37262]
[1777083163144,53.17,77605.97,0.0,0.98447,1e-05,2.37262]
[1777083163271,53.17,77605.97,0.0,0.98447,1e-05,2.37262]
[1777083163352,53.17,77605.97,0.0,0.98447,1e-05,2.37244]
[1777083168574,53.16,77606.47,0.0,0.98448,1e-05,2.37076]
[1777083173610,53.16,77614.46,0.0,0.98459,1e-05,2.35749]
[1777083174617,53.16,77620.71,0.0,0.98466,1e-05,2.3477]
[1777083175772,53.16,77620.71,0.0,0.98466,1e-05,2.3477]
[1777083175871,53.16,77624.23,0.0,0.98471,1e-05,2.34215]
[1777083176025,53.16,77624.23,0.0,0.98471,1e-05,2.34215]
[1777083179832,53.16,77627.08,0.0,0.98474,1e-05,2.3374]
[1777083180022,53.16,77627.08,0.0,0.98474,1e-05,2.3374]
[1777083180159,53.15,77626.01,0.0,0.98473,1e-05,2.33893]
[1777083180276,53.15,77626.01,0.0,0.98473,1e-05,2.33893]
[1777083180659,53.15,77629.82,0.0,0.98478,1e-05,2.33296]
[1777083182672,53.15,77634.66,0.0,0.98484,1e-05,2.32535]
[1777083185693,53.15,77641.55,0.0,0.98492,1e-05,2.31457]
[1777083186701,53.15,77648.45,0.0,0.985,1e-05,2.30401]
[1777083187708,53.15,77653.34,0.0,0.98506,1e-05,2.29655]
[1777083191204,53.15,77650.97,0.0,0.98503,1e-05,2.3]
[1777083191270,53.15,77650.97,0.0,0.98503,1e-05,2.3]
[1777083191736,53.15,77647.6,0.0,0.98499,1e-05,2.30506]
[1777083196992,53.15,77645.08,0.0,0.98496,1e-05,2.30864]
[1777083197024,53.15,77645.08,0.0,0.98496,1e-05,2.30864]
[1777083197457,53.15,77644.56,0.0,0.98496,1e-05,2.30936]
[1777083197520,53.15,77644.56,0.0,0.98496,1e-05,2.30936]
[1777083197778,53.15,77644.89,0.0,0.98496,1e-05,2.30879]
[1777083202813,53.15,77645.03,0.0,0.98497,1e-05,2.30824]
[1777083206618,53.15,77648.0,0.0,0.985,1e-05,2.30354]
[1777083206774,53.15,77648.0,0.0,0.985,1e-05,2.30354]
[1777083213890,53.14,77648.75,0.0,0.98503,1e-05,2.29999]
[1777083217968,53.14,77649.12,0.0,0.98503,1e-05,2.29929]
[1777083218023,53.14,77649.12,0.0,0.98503,1e-05,2.29929]
[1777083218436,53.14,77649.46,0.0,0.98504,1e-05,2.29873]
[1777083218520,53.14,77649.46,0.0,0.98504,1e-05,2.29873]
[1777083218925,53.14,77649.86,0.0,0.98504,1e-05,2.29809]
[1777083223960,53.14,77649.83,0.0,0.98504,1e-05,2.29794]
[1777083226245,53.14,77649.49,0.0,0.98504,1e-05,2.29838]
[1777083226271,53.14,77649.49,0.0,0.98504,1e-05,2.29838]
[1777083232016,53.14,77649.59,0.0,0.98504,1e-05,2.29801]
[1777083237051,53.14,77649.99,0.0,0.98505,1e-05,2.29723]
[1777083240688,53.14,77649.9,0.0,0.98505,1e-05,2.2973]
[1777083240777,53.14,77649.9,0.0,0.98505,1e-05,2.2973]
[1777083241115,53.14,77649.55,0.0,0.98505,1e-05,2.29776]
[1777083241275,53.14,77649.55,0.0,0.98505,1e-05,2.29776]
[1777083241374,53.14,77649.66,0.0,0.98505,1e-05,2.29756]
[1777083247121,53.14,77650.58,0.0,0.98506,1e-05,2.29601]
[1777083250175,53.14,77653.5,0.0,0.98509,1e-05,2.29154]
[1777083250273,53.14,77653.5,0.0,0.98509,1e-05,2.29154]
[1777083250374,53.14,77657.41,0.0,0.98514,1e-05,2.28559]
[1777083255775,53.14,77656.97,0.0,0.98513,1e-05,2.28621]
[1777083256022,53.14,77656.97,0.0,0.98513,1e-05,2.28621]
[1777083257284,53.14,77656.57,0.0,0.98513,1e-05,2.28678]
[1777083257528,53.14,77656.57,0.0,0.98513,1e-05,2.28678]
[1777083257554,53.14,77655.68,0.0,0.98512,1e-05,2.28811]
[1777083261218,53.14,77651.2,0.0,0.98507,1e-05,2.29481]
[1777083262183,53.14,77651.2,0.0,0.98507,1e-05,2.29481]
[1777083262271,53.14,77651.2,0.0,0.98507,1e-05,2.29481]
[1777083262284,53.14,77645.89,0.0,0.98501,1e-05,2.30282]
[1777083269275,53.13,77643.12,0.0,0.98498,1e-05,2.3067]
[1777083271532,53.13,77642.48,0.0,0.98497,1e-05,2.30762]
[1777083271773,53.13,77642.48,0.0,0.98497,1e-05,2.30762]
[1777083272142,53.13,77642.4,0.0,0.98498,1e-05,2.30569]
[1777083272279,53.13,77642.4,0.0,0.98498,1e-05,2.30569]
[1777083272295,53.13,77642.38,0.0,0.98498,1e-05,2.30567]
[1777083277331,53.13,77642.16,0.0,0.98498,1e-05,2.30579]
[1777083278860,53.13,77642.16,0.0,0.98498,1e-05,2.30579]
[1777083279024,53.13,77642.16,0.0,0.98498,1e-05,2.30579]
[1777083284079,53.13,77639.47,0.0,0.98495,1e-05,2.30965]
[1777083284272,53.13,77639.46,0.0,0.98495,1e-05,2.30962]
[1777083284833,53.13,77639.46,0.0,0.98495,1e-05,2.30962]
[1777083285024,53.13,77639.46,0.0,0.98495,1e-05,2.30962]
[1777083284870,53.13,77639.14,0.0,0.98495,1e-05,2.31006]
[1777083291402,53.13,77639.38,0.0,0.98495,1e-05,2.30947]
[1777083291526,53.13,77639.38,0.0,0.98495,1e-05,2.30947]
[1777083295795,53.13,77634.58,0.0,0.9849,1e-05,2.31653]
[1777083296465,53.13,77586.48,0.0,0.98432,1e-05,2.39083]
[1777083297473,53.13,77571.29,0.0,0.98414,1e-05,2.41432]
[1777083298480,53.13,77570.33,0.0,0.98413,1e-05,2.41544]
[1777083299551,53.13,77570.33,0.0,0.98413,1e-05,2.41544]
[1777083305529,53.12,77571.95,0.0,0.98416,1e-05,2.41135]
[1777083310564,53.11,77567.47,0.0,0.98411,1e-05,2.41733]
[1777083311571,53.11,77562.24,0.0,0.98405,1e-05,2.42536]
[1777083314199,53.11,77559.37,0.0,0.98402,1e-05,2.42941]
[1777083314270,53.11,77559.37,0.0,0.98402,1e-05,2.42941]
[1777083315560,53.11,77559.05,0.0,0.98402,1e-05,2.42967]
[1777083315778,53.11,77559.05,0.0,0.98402,1e-05,2.42967]
[1777083315879,53.11,77558.78,0.0,0.98401,1e-05,2.42985]
[1777083321641,53.1,77557.83,0.0,0.98401,1e-05,2.42982]
[1777083326676,53.09,77556.1,0.0,0.984,1e-05,2.43129]
[1777083328979,53.09,77556.22,0.0,0.98401,1e-05,2.43084]
[1777083329017,53.09,77556.22,0.0,0.98401,1e-05,2.43084]
[1777083333887,53.09,77556.6,0.0,0.98403,1e-05,2.42688]
[1777083334023,53.09,77556.6,0.0,0.98403,1e-05,2.42688]
[1777083334124,53.08,77560.34,0.0,0.98408,1e-05,2.42072]
[1777083335410,53.08,77561.93,0.0,0.9841,1e-05,2.41797]
[1777083335527,53.08,77561.93,0.0,0.9841,1e-05,2.41797]
[1777083335739,53.08,77563.14,0.0,0.98412,1e-05,2.41583]
[1777083338619,53.08,77563.18,0.0,0.98412,1e-05,2.41531]
[1777083338770,53.08,77563.18,0.0,0.98412,1e-05,2.41531]
[1777083344802,53.07,77563.52,0.0,0.98414,1e-05,2.41319]
[1777083345355,53.07,77563.52,0.0,0.98414,1e-05,2.41319]
[1777083345520,53.07,77563.52,0.0,0.98414,1e-05,2.41319]
[1777083346763,53.07,77563.9,0.0,0.98415,1e-05,2.41236]
[1777083346773,53.07,77563.9,0.0,0.98415,1e-05,2.41236]
[1777083346816,53.07,77563.71,0.0,0.98415,1e-05,2.41244]
[1777083351850,53.06,77564.29,0.0,0.98416,1e-05,2.41044]
[1777083353855,53.06,77564.1,0.0,0.98416,1e-05,2.41052]
[1777083354022,53.06,77564.1,0.0,0.98416,1e-05,2.41052]
[1777083359908,53.06,77564.85,0.0,0.98418,1e-05,2.40784]
[1777083364943,53.05,77565.37,0.0,0.9842,1e-05,2.40597]
[1777083370931,53.05,77565.96,0.0,0.98421,1e-05,2.40421]
[1777083371018,53.05,77565.96,0.0,0.98421,1e-05,2.40421]
[1777083372517,53.04,77565.25,0.0,0.98421,1e-05,2.40472]
[1777083372773,53.04,77565.25,0.0,0.98421,1e-05,2.40472]
[1777083372874,53.04,77565.25,0.0,0.98421,1e-05,2.40451]
[1777083378033,53.04,77565.82,0.0,0.98422,1e-05,2.40259]
[1777083380553,53.04,77565.82,0.0,0.98422,1e-05,2.40259]
[1777083380770,53.04,77565.82,0.0,0.98422,1e-05,2.40259]
[1777083386090,53.03,77566.0,0.0,0.98424,1e-05,2.4007]
[1777083388543,53.03,77566.54,0.0,0.98425,1e-05,2.39946]
[1777083388772,53.03,77566.54,0.0,0.98425,1e-05,2.39946]
[1777083389111,53.03,77569.99,0.0,0.98429,1e-05,2.39384]
[1777083390077,53.03,77569.99,0.0,0.98429,1e-05,2.39384]
[1777083390117,53.03,77571.51,0.0,0.98431,1e-05,2.39127]
[1777083390273,53.03,77571.51,0.0,0.98431,1e-05,2.39127]
[1777083396159,53.02,77571.87,0.0,0.98434,1e-05,2.38757]
[1777083401520,53.02,77572.62,0.0,0.98435,1e-05,2.38568]
[1777083407237,53.01,77572.6,0.0,0.98436,1e-05,2.38449]
[1777083413021,53.01,77572.82,0.0,0.98437,1e-05,2.38328]
[1777083413122,53.01,77573.0,0.0,0.98437,1e-05,2.38282]
[1777083413271,53.01,77573.0,0.0,0.98437,1e-05,2.38282]
[1777083418297,53.0,77573.21,0.0,0.98438,1e-05,2.38181]
[1777083418518,53.0,77573.21,0.0,0.98438,1e-05,2.38181]
[1777083424357,53.0,77573.56,0.0,0.9844,1e-05,2.37992]
[1777083429393,52.99,77573.42,0.0,0.9844,1e-05,2.3793]
[1777083434428,52.99,77577.35,0.0,0.98445,1e-05,2.37236]
[1777083436262,52.99,77577.35,0.0,0.98445,1e-05,2.37236]
[1777083436278,52.99,77578.09,0.0,0.98446,1e-05,2.37105]
[1777083436441,52.99,77579.02,0.0,0.98448,1e-05,2.36945]
[1777083437860,52.99,77579.02,0.0,0.98448,1e-05,2.36945]
[1777083438020,52.99,77579.02,0.0,0.98448,1e-05,2.36945]
[1777083443491,52.98,77579.16,0.0,0.98449,1e-05,2.36821]
[1777083448525,52.98,77579.92,0.0,0.9845,1e-05,2.36629]
[1777083453560,52.98,77579.94,0.0,0.98452,1e-05,2.36351]
[1777083455574,52.97,77580.33,0.0,0.98452,1e-05,2.36276]
[1777083455772,52.97,77580.33,0.0,0.98452,1e-05,2.36276]
[1777083455871,52.97,77580.27,0.0,0.98453,1e-05,2.36272]
[1777083457026,52.97,77580.27,0.0,0.98453,1e-05,2.36272]
[1777083457268,52.97,77580.27,0.0,0.98453,1e-05,2.36272]
[1777083462624,52.97,77580.34,0.0,0.98453,1e-05,2.36165]
[1777083467289,52.97,77580.36,0.0,0.98454,1e-05,2.36121]
[1777083467531,52.97,77580.66,0.0,0.98454,1e-05,2.36061]
[1777083467659,52.97,77581.35,0.0,0.98455,1e-05,2.3594]
[1777083468450,52.97,77581.35,0.0,0.98455,1e-05,2.3594]
[1777083468527,52.97,77581.35,0.0,0.98455,1e-05,2.3594]
[1777083473701,52.96,77581.29,0.0,0.98456,1e-05,2.3587]
[1777083478738,52.96,77581.49,0.0,0.98456,1e-05,2.35773]
[1777083482500,52.96,77581.43,0.0,0.98457,1e-05,2.35744]
[1777083482524,52.96,77581.43,0.0,0.98457,1e-05,2.35744]
[1777083482765,52.96,77581.39,0.0,0.98457,1e-05,2.35738]
[1777083484039,52.96,77581.39,0.0,0.98457,1e-05,2.35738]
[1777083484271,52.96,77581.39,0.0,0.98457,1e-05,2.35738]
[1777083485785,52.95,77587.13,0.0,0.98464,1e-05,2.34812]
[1777083490822,52.95,77589.75,0.0,0.98467,1e-05,2.34355]
[1777083498196,52.95,77589.87,0.0,0.98468,1e-05,2.34298]
[1777083498275,52.95,77589.87,0.0,0.98468,1e-05,2.34298]
[1777083498207,52.95,77590.77,0.0,0.98469,1e-05,2.3413]
[1777083499824,52.95,77590.73,0.0,0.98469,1e-05,2.34127]
[1777083500020,52.95,77590.73,0.0,0.98469,1e-05,2.34127]
[1777083506002,52.95,77592.22,0.0,0.98471,1e-05,2.33844]
[1777083506025,52.95,77592.22,0.0,0.98471,1e-05,2.33844]
[1777083506030,52.94,77592.58,0.0,0.98472,1e-05,2.3378]
[1777083507207,52.94,77592.58,0.0,0.98472,1e-05,2.3378]
[1777083507286,52.94,77592.58,0.0,0.98472,1e-05,2.3378]
[1777083513982,52.94,77593.85,0.0,0.98475,1e-05,2.33319]
[1777083514371,52.94,77593.85,0.0,0.98475,1e-05,2.33319]
[1777083514529,52.94,77593.85,0.0,0.98475,1e-05,2.33319]
[1777083514594,52.94,77593.85,0.0,0.98475,1e-05,2.33312]
[1777083515637,52.94,77593.85,0.0,0.98475,1e-05,2.33312]
[1777083515773,52.94,77593.85,0.0,0.98475,1e-05,2.33312]
[1777083526067,52.94,77595.36,0.0,0.98477,1e-05,2.33007]
[1777083529080,52.94,77595.36,0.0,0.98477,1e-05,2.33007]
[1777083529277,52.94,77595.36,0.0,0.98477,1e-05,2.33007]
[1777083529355,52.94,77595.36,0.0,0.98478,1e-05,2.32989]
[1777083530065,52.94,77595.36,0.0,0.98478,1e-05,2.32989]
[1777083530277,52.94,77595.36,0.0,0.98478,1e-05,2.32989]
[1777083538151,52.93,77595.36,0.0,0.98478,1e-05,2.32934]
[1777083544194,52.93,77595.56,0.0,0.98479,1e-05,2.32865]
[1777083550592,52.93,77595.56,0.0,0.98479,1e-05,2.32865]
[1777083550772,52.93,77595.56,0.0,0.98479,1e-05,2.32865]
[1777083553257,52.92,77592.47,0.0,0.98476,1e-05,2.33134]
[1777083554610,52.92,77592.69,0.0,0.98477,1e-05,2.33042]
[1777083554781,52.92,77592.69,0.0,0.98477,1e-05,2.33042]
[1777083555270,52.92,77592.57,0.0,0.98477,1e-05,2.33004]
[1777083560306,52.9,77592.89,0.0,0.9848,1e-05,2.3267]
[1777083566348,52.89,77592.71,0.0,0.98482,1e-05,2.32361]
[1777083571382,52.87,77592.98,0.0,0.98486,1e-05,2.31841]
[1777083572099,52.87,77592.98,0.0,0.98486,1e-05,2.31841]
[1777083572278,52.87,77592.98,0.0,0.98486,1e-05,2.31841]
[1777083577425,52.86,77592.82,0.0,0.98488,1e-05,2.31539]
[1777083579189,52.86,77592.82,0.0,0.98488,1e-05,2.31539]
[1777083579276,52.86,77592.82,0.0,0.98488,1e-05,2.31539]
[1777083579290,52.85,77592.99,0.0,0.98489,1e-05,2.31405]
[1777083580733,52.85,77593.2,0.0,0.9849,1e-05,2.31373]
[1777083580774,52.85,77593.2,0.0,0.9849,1e-05,2.31373]
[1777083587495,52.83,77593.47,0.0,0.98494,1e-05,2.30854]
[1777083594545,52.81,77593.29,0.0,0.98496,1e-05,2.30516]
[1777083600587,52.79,77593.39,0.0,0.98499,1e-05,2.30191]
[1777083601985,52.79,77593.39,0.0,0.98499,1e-05,2.30191]
[1777083602021,52.79,77593.39,0.0,0.98499,1e-05,2.30191]
[1777083602086,52.79,77593.39,0.0,0.98499,1e-05,2.3014]
[1777083602779,52.79,77593.39,0.0,0.98499,1e-05,2.3014]
[1777083603020,52.79,77593.39,0.0,0.98499,1e-05,2.3014]
[1777083608643,52.77,77592.41,0.0,0.98501,1e-05,2.29852]
[1777083609860,52.77,77592.41,0.0,0.98501,1e-05,2.29852]
[1777083610022,52.77,77592.41,0.0,0.98501,1e-05,2.29852]
[1777083610077,52.77,77592.41,0.0,0.98502,1e-05,2.29785]
[1777083610838,52.77,77592.41,0.0,0.98502,1e-05,2.29785]
[1777083611021,52.77,77592.41,0.0,0.98502,1e-05,2.29785]
[1777083616700,52.74,77592.17,0.0,0.98505,1e-05,2.29356]
[1777083628787,52.7,77592.06,0.0,0.98511,1e-05,2.28592]
[1777083635836,52.68,77592.07,0.0,0.98515,1e-05,2.27946]
[1777083640871,52.67,77591.99,0.0,0.98518,1e-05,2.27646]
[1777083645906,52.65,77592.06,0.0,0.9852,1e-05,2.27327]
[1777083651948,52.63,77591.49,0.0,0.98522,1e-05,2.27048]
[1777083654652,52.63,77590.47,0.0,0.98522,1e-05,2.27081]
[1777083654770,52.63,77590.47,0.0,0.98522,1e-05,2.27081]
[1777083654970,52.62,77590.25,0.0,0.98522,1e-05,2.27054]
[1777083656418,52.62,77590.25,0.0,0.98522,1e-05,2.27054]
[1777083656527,52.62,77590.25,0.0,0.98522,1e-05,2.26994]
[1777083662046,52.6,77590.29,0.0,0.98525,1e-05,2.26628]
[1777083668088,52.58,77590.41,0.0,0.98528,1e-05,2.26257]
[1777083671754,52.58,77590.55,0.0,0.98529,1e-05,2.26062]
[1777083671781,52.58,77590.55,0.0,0.98529,1e-05,2.26062]
[1777083676409,52.57,77590.41,0.0,0.98531,1e-05,2.25911]
[1777083676515,52.56,77590.41,0.0,0.98531,1e-05,2.25797]
[1777083676523,52.56,77590.41,0.0,0.98531,1e-05,2.25797]
[1777083676624,52.56,77590.41,0.0,0.98532,1e-05,2.2574]
[1777083682185,52.54,77590.3,0.0,0.98534,1e-05,2.25476]
[1777083689849,52.54,77590.29,0.0,0.98535,1e-05,2.25366]
[1777083690026,52.54,77590.29,0.0,0.98535,1e-05,2.25366]
[1777083697291,52.5,77590.38,0.0,0.98541,1e-05,2.24449]
[1777083704343,52.49,77590.29,0.0,0.98544,1e-05,2.24095]
[1777083714412,52.46,77590.29,0.0,0.98548,1e-05,2.23579]
[1777083720455,52.44,77590.27,0.0,0.9855,1e-05,2.23279]
[1777083724169,52.44,77589.02,0.0,0.9855,1e-05,2.23316]
[1777083724273,52.44,77589.02,0.0,0.9855,1e-05,2.23316]
[1777083724482,52.43,77588.79,0.0,0.9855,1e-05,2.233]
[1777083725980,52.43,77588.79,0.0,0.9855,1e-05,2.233]
[1777083726030,52.43,77588.79,0.0,0.9855,1e-05,2.233]
[1777083738581,52.4,77588.54,0.0,0.98555,1e-05,2.22645]
[1777083740152,52.4,77588.54,0.0,0.98555,1e-05,2.22645]
[1777083740270,52.4,77588.54,0.0,0.98555,1e-05,2.22645]
[1777083740308,52.39,77586.84,0.0,0.98554,1e-05,2.22803]
[1777083741868,52.39,77586.28,0.0,0.98553,1e-05,2.22888]
[1777083742022,52.39,77586.28,0.0,0.98553,1e-05,2.22888]
[1777083747643,52.38,77584.91,0.0,0.98554,1e-05,2.22751]
[1777083752679,52.36,77584.83,0.0,0.98557,1e-05,2.22277]
[1777083754228,52.36,77584.83,0.0,0.98557,1e-05,2.22277]
[1777083754275,52.36,77584.83,0.0,0.98557,1e-05,2.22277]
[1777083754287,52.36,77584.79,0.0,0.98558,1e-05,2.22236]
[1777083756140,52.36,77584.55,0.0,0.98558,1e-05,2.22224]
[1777083756274,52.36,77584.55,0.0,0.98558,1e-05,2.22224]
[1777083761742,52.34,77586.44,0.0,0.98562,1e-05,2.21616]
[1777083771812,52.32,77586.37,0.0,0.98566,1e-05,2.21173]
[1777083773404,52.32,77586.37,0.0,0.98566,1e-05,2.21173]
[1777083773530,52.32,77586.37,0.0,0.98566,1e-05,2.21173]
[1777083773564,52.32,77586.37,0.0,0.98566,1e-05,2.21128]
[1777083775216,52.32,77586.37,0.0,0.98566,1e-05,2.21128]
[1777083775274,52.32,77586.37,0.0,0.98566,1e-05,2.21128]
[1777083780875,52.3,77587.02,0.0,0.98569,1e-05,2.20679]
[1777083782253,52.3,77587.02,0.0,0.98569,1e-05,2.20679]
[1777083782270,52.3,77587.02,0.0,0.98569,1e-05,2.20679]
[1777083782485,52.3,77587.38,0.0,0.9857,1e-05,2.20582]
[1777083784056,52.29,77588.04,0.0,0.98571,1e-05,2.2044]
[1777083784273,52.29,77588.04,0.0,0.98571,1e-05,2.2044]
[1777083789937,52.28,77587.66,0.0,0.98573,1e-05,2.20198]
[1777083795980,52.27,77587.83,0.0,0.98575,1e-05,2.19919]
[1777083797787,52.26,77587.89,0.0,0.98576,1e-05,2.19867]
[1777083798022,52.26,77587.89,0.0,0.98576,1e-05,2.19867]
[1777083798238,52.26,77587.89,0.0,0.98576,1e-05,2.19867]
[1777083798275,52.26,77587.89,0.0,0.98576,1e-05,2.19867]
[1777083798343,52.26,77587.89,0.0,0.98576,1e-05,2.19825]
[1777083804037,52.25,77588.68,0.0,0.98579,1e-05,2.19454]
[1777083809071,52.24,77588.71,0.0,0.9858,1e-05,2.1924]
[1777083819142,52.22,77588.65,0.0,0.98585,1e-05,2.18639]
[1777083819961,52.22,77588.65,0.0,0.98585,1e-05,2.18639]
[1777083820149,52.22,77591.22,0.0,0.98588,1e-05,2.18217]
[1777083821156,52.21,77593.28,0.0,0.9859,1e-05,2.17871]
[1777083822872,52.21,77594.49,0.0,0.98592,1e-05,2.17652]
[1777083823025,52.21,77594.49,0.0,0.98592,1e-05,2.17652]
[1777083830219,52.2,77594.88,0.0,0.98595,1e-05,2.17279]
[1777083836262,52.18,77594.99,0.0,0.98597,1e-05,2.17027]
[1777083838938,52.18,77595.25,0.0,0.98598,1e-05,2.1691]
[1777083839023,52.18,77595.25,0.0,0.98598,1e-05,2.1691]
[1777083841296,52.17,77607.38,0.0,0.98612,1e-05,2.15009]
[1777083842304,52.17,77611.62,0.0,0.98617,1e-05,2.14353]
[1777083843529,52.17,77611.62,0.0,0.98617,1e-05,2.14353]
[1777083843776,52.17,77611.72,0.0,0.98618,1e-05,2.14304]
[1777083849353,52.16,77611.13,0.0,0.98618,1e-05,2.14183]
[1777083850446,52.16,77611.13,0.0,0.98618,1e-05,2.14183]
[1777083850522,52.16,77611.13,0.0,0.98618,1e-05,2.14183]
[1777083859422,52.14,77611.51,0.0,0.98621,1e-05,2.13783]
[1777083862312,52.14,77611.46,0.0,0.98622,1e-05,2.13755]
[1777083862525,52.14,77611.46,0.0,0.98622,1e-05,2.13755]
[1777083865465,52.13,77611.98,0.0,0.98624,1e-05,2.13509]
[1777083875535,52.11,77611.98,0.0,0.98627,1e-05,2.12984]
[1777083877671,52.11,77611.98,0.0,0.98627,1e-05,2.12984]
[1777083877775,52.11,77611.89,0.0,0.98628,1e-05,2.12932]
[1777083883592,52.1,77612.4,0.0,0.9863,1e-05,2.12663]
[1777083888626,52.09,77613.43,0.0,0.98632,1e-05,2.12355]
[1777083893538,52.09,77615.08,0.0,0.98635,1e-05,2.11991]
[1777083893780,52.09,77614.91,0.0,0.98635,1e-05,2.11985]
[1777083899703,52.08,77614.53,0.0,0.98636,1e-05,2.11856]
[1777083904739,52.07,77614.6,0.0,0.98637,1e-05,2.11693]
[1777083907042,52.07,77614.6,0.0,0.98637,1e-05,2.11693]
[1777083907281,52.07,77614.6,0.0,0.98637,1e-05,2.11693]
[1777083912794,52.06,77614.58,0.0,0.98639,1e-05,2.11456]
[1777083915632,52.05,77614.6,0.0,0.98639,1e-05,2.11423]
[1777083915777,52.05,77614.48,0.0,0.98639,1e-05,2.11381]
[1777083922865,52.04,77613.7,0.0,0.9864,1e-05,2.11286]
[1777083923778,52.04,77613.7,0.0,0.9864,1e-05,2.11286]
[1777083924028,52.04,77613.7,0.0,0.9864,1e-05,2.11286]
[1777083929914,52.03,77613.3,0.0,0.98641,1e-05,2.11109]
[1777083932836,52.03,77613.55,0.0,0.98643,1e-05,2.10824]
[1777083933025,52.03,77613.55,0.0,0.98643,1e-05,2.10824]
[1777083938978,52.01,77613.67,0.0,0.98645,1e-05,2.10606]
[1777083944013,52.01,77613.52,0.0,0.98646,1e-05,2.10484]
[1777083950002,52.0,77613.59,0.0,0.98647,1e-05,2.10359]
[1777083950027,52.0,77613.59,0.0,0.98647,1e-05,2.10359]
[1777083956097,51.99,77618.68,0.0,0.98654,1e-05,2.09397]
[1777083957104,51.99,77623.99,0.0,0.9866,1e-05,2.08606]
[1777083958376,51.99,77623.99,0.0,0.9866,1e-05,2.08606]
[1777083958529,51.99,77623.99,0.0,0.9866,1e-05,2.08606]
[1777083964153,51.98,77624.19,0.0,0.98661,1e-05,2.08399]
[1777083965431,51.98,77624.19,0.0,0.98661,1e-05,2.08399]
[1777083965524,51.98,77624.19,0.0,0.98661,1e-05,2.08399]
[1777083966207,51.98,77623.18,0.0,0.9866,1e-05,2.08519]
[1777083969521,51.97,77624.37,0.0,0.98662,1e-05,2.08273]
[1777083969621,51.97,77624.18,0.0,0.98662,1e-05,2.08275]
[1777083975229,51.96,77625.0,0.0,0.98664,1e-05,2.08008]
[1777083980265,51.96,77625.02,0.0,0.98665,1e-05,2.07883]
[1777083985031,51.95,77624.92,0.0,0.98666,1e-05,2.07825]
[1777083985279,51.95,77624.92,0.0,0.98666,1e-05,2.07825]
[1777083991343,51.94,77624.92,0.0,0.98668,1e-05,2.07444]
[1777083996378,51.94,77624.69,0.0,0.98669,1e-05,2.07359]
[1777084004433,51.93,77624.49,0.0,0.9867,1e-05,2.07202]
[1777084009468,51.92,77624.36,0.0,0.98671,1e-05,2.07107]
[1777084011765,51.92,77624.6,0.0,0.98671,1e-05,2.0705]
[1777084012022,51.92,77624.11,0.0,0.98671,1e-05,2.07097]
[1777084012888,51.92,77624.33,0.0,0.98671,1e-05,2.07043]
[1777084013022,51.92,77624.33,0.0,0.98671,1e-05,2.07043]
[1777084013497,51.92,77624.38,0.0,0.98671,1e-05,2.07013]
[1777084018532,51.91,77624.6,0.0,0.98673,1e-05,2.0687]
[1777084023565,51.91,77626.4,0.0,0.98675,1e-05,2.06524]
[1777084023773,51.91,77626.4,0.0,0.98675,1e-05,2.06524]
[1777084029608,51.9,77632.89,0.0,0.98683,1e-05,2.05451]
[1777084031163,51.9,77634.06,0.0,0.98685,1e-05,2.05265]
[1777084031275,51.9,77634.06,0.0,0.98685,1e-05,2.05265]
[1777084033637,51.9,77640.66,0.0,0.98692,1e-05,2.04272]
[1777084035488,51.9,77642.27,0.0,0.98694,1e-05,2.04026]
[1777084035527,51.9,77642.27,0.0,0.98694,1e-05,2.04026]
[1777084036596,51.89,77643.74,0.0,0.98696,1e-05,2.038]
[1777084036774,51.89,77643.74,0.0,0.98696,1e-05,2.038]
[1777084036875,51.89,77643.51,0.0,0.98696,1e-05,2.03816]
[1777084042700,51.89,77648.08,0.0,0.98701,1e-05,2.03069]
[1777084044382,51.89,77647.87,0.0,0.98701,1e-05,2.03082]
[1777084044524,51.89,77647.87,0.0,0.98701,1e-05,2.03082]
[1777084046160,51.89,77647.95,0.0,0.98701,1e-05,2.0304]
[1777084046272,51.89,77647.95,0.0,0.98701,1e-05,2.0304]
[1777084046728,51.88,77649.4,0.0,0.98703,1e-05,2.0282]
[1777084051763,51.88,77648.68,0.0,0.98704,1e-05,2.0266]
[1777084052048,51.88,77648.68,0.0,0.98704,1e-05,2.0266]
[1777084052273,51.88,77648.68,0.0,0.98704,1e-05,2.0266]
[1777084057805,51.88,77649.31,0.0,0.98705,1e-05,2.02483]
[1777084062840,51.87,77649.18,0.0,0.98706,1e-05,2.0243]
[1777084067875,51.87,77649.4,0.0,0.98706,1e-05,2.02329]
[1777084071862,51.87,77648.59,0.0,0.98706,1e-05,2.02401]
[1777084072024,51.87,77649.15,0.0,0.98707,1e-05,2.02309]
[1777084073561,51.87,77650.65,0.0,0.98708,1e-05,2.02084]
[1777084073774,51.87,77650.65,0.0,0.98708,1e-05,2.02084]
[1777084073924,51.86,77650.69,0.0,0.98708,1e-05,2.02065]
[1777084078959,51.86,77650.78,0.0,0.98709,1e-05,2.01987]
[1777084083745,51.86,77650.78,0.0,0.98709,1e-05,2.01987]
[1777084083774,51.86,77650.78,0.0,0.98709,1e-05,2.01987]
[1777084087015,51.86,77657.68,0.0,0.98717,1e-05,2.00919]
[1777084088725,51.86,77657.68,0.0,0.98717,1e-05,2.00919]
[1777084088771,51.86,77657.68,0.0,0.98717,1e-05,2.00919]
[1777084088826,51.85,77663.09,0.0,0.98723,1e-05,2.00141]
[1777084090290,51.85,77663.14,0.0,0.98723,1e-05,2.00124]
[1777084090522,51.85,77663.14,0.0,0.98723,1e-05,2.00124]
[1777084090540,51.85,77663.04,0.0,0.98723,1e-05,2.00129]
[1777084092908,51.85,77663.01,0.0,0.98723,1e-05,2.00123]
[1777084093027,51.85,77662.71,0.0,0.98723,1e-05,2.00156]
[1777084098093,51.85,77658.77,0.0,0.98719,1e-05,2.00644]
[1777084101700,51.85,77659.31,0.0,0.9872,1e-05,2.00548]
[1777084101772,51.85,77659.31,0.0,0.9872,1e-05,2.00548]
[1777084103888,51.85,77658.85,0.0,0.98719,1e-05,2.00592]
[1777084104020,51.85,77659.03,0.0,0.9872,1e-05,2.00556]
[1777084104136,51.85,77660.03,0.0,0.98721,1e-05,2.00406]
[1777084110178,51.84,77659.59,0.0,0.98721,1e-05,2.00408]
[1777084112430,51.84,77659.54,0.0,0.98722,1e-05,2.00221]
[1777084112520,51.84,77659.54,0.0,0.98722,1e-05,2.00221]
[1777084118213,51.84,77656.99,0.0,0.9872,1e-05,2.0052]
[1777084118276,51.84,77656.99,0.0,0.9872,1e-05,2.0052]
[1777084119476,51.84,77657.08,0.0,0.9872,1e-05,2.00497]
[1777084119523,51.84,77657.08,0.0,0.9872,1e-05,2.00497]
[1777084119577,51.84,77656.96,0.0,0.9872,1e-05,2.00504]
[1777084125283,51.84,77656.6,0.0,0.9872,1e-05,2.00495]
[1777084126671,51.84,77656.6,0.0,0.9872,1e-05,2.00495]
[1777084126774,51.84,77656.6,0.0,0.9872,1e-05,2.00495]
[1777084132332,51.83,77654.78,0.0,0.98718,1e-05,2.0068]
[1777084137366,51.83,77654.96,0.0,0.98719,1e-05,2.00604]
[1777084141527,51.83,77653.81,0.0,0.98718,1e-05,2.00734]
[1777084141810,51.83,77653.81,0.0,0.98718,1e-05,2.00734]
[1777084141872,51.83,77654.73,0.0,0.98719,1e-05,2.00594]
[1777084142027,51.83,77654.73,0.0,0.98719,1e-05,2.00594]
[1777084147437,51.82,77654.46,0.0,0.98719,1e-05,2.0057]
[1777084149955,51.82,77654.46,0.0,0.98719,1e-05,2.0057]
[1777084150029,51.82,77654.16,0.0,0.98719,1e-05,2.00591]
[1777084157149,51.82,77654.2,0.0,0.98719,1e-05,2.00575]
[1777084157269,51.82,77654.2,0.0,0.98719,1e-05,2.00575]
[1777084157272,51.82,77654.2,0.0,0.98719,1e-05,2.00575]
[1777084157518,51.82,77654.2,0.0,0.98719,1e-05,2.00575]
[1777084157567,51.82,77654.2,0.0,0.9872,1e-05,2.00503]
[1777084163550,51.81,77654.56,0.0,0.98721,1e-05,2.00392]
[1777084170599,51.81,77654.66,0.0,0.98721,1e-05,2.00308]
[1777084172606,51.81,77654.49,0.0,0.98722,1e-05,2.00138]
[1777084172777,51.81,77654.49,0.0,0.98722,1e-05,2.00138]
[1777084172970,51.81,77654.49,0.0,0.98722,1e-05,2.00138]
[1777084173023,51.81,77654.49,0.0,0.98722,1e-05,2.00138]
[1777084172804,51.81,77654.63,0.0,0.98722,1e-05,2.00109]
[1777084179663,51.81,77654.62,0.0,0.98723,1e-05,2.00046]
[1777084184697,51.8,77654.65,0.0,0.98723,1e-05,1.99998]
[1777084189553,51.8,77655.07,0.0,0.98724,1e-05,1.99906]
[1777084189769,51.8,77655.07,0.0,0.98724,1e-05,1.99906]
[1777084189856,51.8,77655.07,0.0,0.98724,1e-05,1.99906]
[1777084190033,51.8,77655.07,0.0,0.98724,1e-05,1.99906]
[1777084189955,51.8,77654.89,0.0,0.98724,1e-05,1.99923]
[1777084195776,51.8,77655.01,0.0,0.98724,1e-05,1.99859]
[1777084197709,51.8,77655.78,0.0,0.98725,1e-05,1.99744]
[1777084197776,51.8,77655.78,0.0,0.98725,1e-05,1.99744]
[1777084198025,51.8,77655.78,0.0,0.98725,1e-05,1.99744]
[1777084198042,51.8,77656.07,0.0,0.98726,1e-05,1.99696]
[1777084198270,51.8,77656.07,0.0,0.98726,1e-05,1.99696]
[1777084203835,51.8,77656.1,0.0,0.98726,1e-05,1.99648]
[1777084208184,51.79,77656.39,0.0,0.98726,1e-05,1.99579]
[1777084208280,51.79,77656.39,0.0,0.98726,1e-05,1.99579]
[1777084208506,51.79,77656.39,0.0,0.98726,1e-05,1.99579]
[1777084208523,51.79,77656.39,0.0,0.98726,1e-05,1.99579]
[1777084208870,51.79,77656.35,0.0,0.98726,1e-05,1.99578]
[1777084213905,51.79,77657.43,0.0,0.98728,1e-05,1.99394]
[1777084219947,51.79,77656.76,0.0,0.98727,1e-05,1.99448]
[1777084224982,51.79,77657.59,0.0,0.98728,1e-05,1.993]
[1777084227107,51.79,77657.76,0.0,0.98729,1e-05,1.99264]
[1777084227277,51.79,77657.76,0.0,0.98729,1e-05,1.99264]
[1777084227624,51.79,77657.76,0.0,0.98729,1e-05,1.99264]
[1777084227774,51.79,77657.76,0.0,0.98729,1e-05,1.99264]
[1777084227847,51.79,77657.76,0.0,0.98729,1e-05,1.99257]
[1777084233038,51.79,77657.48,0.0,0.9873,1e-05,1.99081]
[1777084236241,51.79,77657.88,0.0,0.9873,1e-05,1.99007]
[1777084236279,51.79,77657.88,0.0,0.9873,1e-05,1.99007]
[1777084236514,51.79,77657.88,0.0,0.9873,1e-05,1.99007]
[1777084236774,51.79,77657.88,0.0,0.9873,1e-05,1.99007]
[1777084237066,51.78,77657.48,0.0,0.9873,1e-05,1.99057]
[1777084242101,51.78,77657.81,0.0,0.98731,1e-05,1.98981]
[1777084249150,51.78,77657.66,0.0,0.98731,1e-05,1.9896]
[1777084253671,51.78,77657.6,0.0,0.98731,1e-05,1.9895]
[1777084253777,51.78,77657.6,0.0,0.98731,1e-05,1.9895]
[1777084253878,51.78,77656.21,0.0,0.98729,1e-05,1.99132]
[1777084254200,51.78,77656.21,0.0,0.98729,1e-05,1.99132]
[1777084254271,51.78,77656.21,0.0,0.98729,1e-05,1.99132]
[1777084260228,51.78,77653.77,0.0,0.98727,1e-05,1.99423]
[1777084265263,51.78,77653.27,0.0,0.98727,1e-05,1.99457]
[1777084266960,51.78,77653.27,0.0,0.98727,1e-05,1.99457]
[1777084267025,51.78,77653.27,0.0,0.98727,1e-05,1.99457]
[1777084267108,51.77,77653.03,0.0,0.98727,1e-05,1.99483]
[1777084267240,51.77,77653.03,0.0,0.98727,1e-05,1.99483]
[1777084267276,51.77,77653.03,0.0,0.98727,1e-05,1.99483]
[1777084274327,51.77,77653.0,0.0,0.98727,1e-05,1.99426]
[1777084277049,51.77,77652.57,0.0,0.98727,1e-05,1.99478]
[1777084277123,51.77,77650.07,0.0,0.98724,1e-05,1.99819]
[1777084277272,51.77,77650.07,0.0,0.98724,1e-05,1.99819]
[1777084277421,51.77,77650.07,0.0,0.98724,1e-05,1.99819]
[1777084277535,51.77,77650.07,0.0,0.98724,1e-05,1.99819]
[1777084284397,51.77,77650.68,0.0,0.98725,1e-05,1.99666]
[1777084290438,51.76,77650.15,0.0,0.98725,1e-05,1.99689]
[1777084296481,51.76,77651.65,0.0,0.98728,1e-05,1.99246]
[1777084297885,51.76,77651.65,0.0,0.98728,1e-05,1.99246]
[1777084298035,51.76,77651.65,0.0,0.98728,1e-05,1.99246]
[1777084298080,51.76,77652.49,0.0,0.98729,1e-05,1.99121]
[1777084298249,51.76,77652.49,0.0,0.98729,1e-05,1.99121]
[1777084298278,51.76,77652.49,0.0,0.98729,1e-05,1.99121]
[1777084306551,51.76,77652.71,0.0,0.9873,1e-05,1.9902]
[1777084312050,51.76,77655.16,0.0,0.98733,1e-05,1.98649]
[1777084312090,51.76,77659.19,0.0,0.98737,1e-05,1.98084]
[1777084312272,51.76,77659.19,0.0,0.98737,1e-05,1.98084]
[1777084312416,51.76,77659.19,0.0,0.98737,1e-05,1.98084]
[1777084312528,51.76,77659.19,0.0,0.98737,1e-05,1.98084]
[1777084316377,51.75,77660.21,0.0,0.98738,1e-05,1.9792]
[1777084316524,51.75,77660.21,0.0,0.98738,1e-05,1.9792]
[1777084316632,51.75,77660.21,0.0,0.98738,1e-05,1.9792]
[1777084316777,51.75,77660.21,0.0,0.98738,1e-05,1.9792]
[1777084316871,51.75,77659.32,0.0,0.98737,1e-05,1.98039]
[1777084322665,51.75,77660.32,0.0,0.98739,1e-05,1.9787]
[1777084327700,51.75,77659.25,0.0,0.98738,1e-05,1.97996]
[1777084331958,51.75,77660.86,0.0,0.98739,1e-05,1.97759]
[1777084332028,51.75,77660.86,0.0,0.98739,1e-05,1.97759]
[1777084332059,51.75,77661.49,0.0,0.9874,1e-05,1.97668]
[1777084332429,51.75,77661.49,0.0,0.9874,1e-05,1.97668]
[1777084332528,51.75,77661.49,0.0,0.9874,1e-05,1.97668]
[1777084337770,51.75,77661.31,0.0,0.9874,1e-05,1.9767]
[1777084341819,51.75,77664.14,0.0,0.98743,1e-05,1.97269]
[1777084342024,51.75,77664.14,0.0,0.98743,1e-05,1.97269]
[1777084342120,51.75,77664.4,0.0,0.98743,1e-05,1.9723]
[1777084342291,51.75,77664.4,0.0,0.98743,1e-05,1.9723]
[1777084342527,51.75,77664.4,0.0,0.98743,1e-05,1.9723]
[1777084347839,51.75,77664.43,0.0,0.98744,1e-05,1.9721]
[1777084350853,51.75,77664.73,0.0,0.98744,1e-05,1.97166]
[1777084351028,51.75,77664.73,0.0,0.98744,1e-05,1.97166]
[1777084351121,51.75,77665.04,0.0,0.98745,1e-05,1.96936]
[1777084351401,51.75,77665.04,0.0,0.98745,1e-05,1.96936]
[1777084351522,51.75,77665.04,0.0,0.98745,1e-05,1.96936]
[1777084353882,51.75,77669.02,0.0,0.9875,1e-05,1.9638]
[1777084358917,51.75,77670.63,0.0,0.98751,1e-05,1.96153]
[1777084364472,51.75,77670.49,0.0,0.98751,1e-05,1.96168]
[1777084364528,51.75,77670.49,0.0,0.98751,1e-05,1.96168]
[1777084364968,51.75,77670.49,0.0,0.98751,1e-05,1.96168]
[1777084365024,51.75,77670.49,0.0,0.98751,1e-05,1.96168]
[1777084365114,51.75,77670.58,0.0,0.98751,1e-05,1.96154]
[1777084370765,51.75,77670.26,0.0,0.98751,1e-05,1.96194]
[1777084371029,51.75,77670.26,0.0,0.98751,1e-05,1.96194]
[1777084371124,51.75,77665.22,0.0,0.98746,1e-05,1.96887]
[1777084371370,51.75,77665.22,0.0,0.98746,1e-05,1.96887]
[1777084371522,51.75,77665.22,0.0,0.98746,1e-05,1.96887]
[1777084377042,51.75,77664.5,0.0,0.98745,1e-05,1.96974]
[1777084382078,51.74,77664.75,0.0,0.98745,1e-05,1.9693]
[1777084387112,51.74,77665.0,0.0,0.98746,1e-05,1.96888]
[1777084392148,51.74,77665.07,0.0,0.98746,1e-05,1.96872]
[1777084394566,51.74,77664.83,0.0,0.98746,1e-05,1.96903]
[1777084394777,51.74,77664.83,0.0,0.98746,1e-05,1.96903]
[1777084395087,51.74,77664.83,0.0,0.98746,1e-05,1.96903]
[1777084395168,51.74,77664.86,0.0,0.98746,1e-05,1.96898]
[1777084395280,51.74,77664.86,0.0,0.98746,1e-05,1.96898]
[1777084400988,51.74,77666.82,0.0,0.98748,1e-05,1.96623]
[1777084401022,51.74,77666.82,0.0,0.98748,1e-05,1.96623]
[1777084401211,51.74,77667.19,0.0,0.98748,1e-05,1.96571]
[1777084401467,51.74,77667.19,0.0,0.98748,1e-05,1.96571]
[1777084401522,51.74,77667.19,0.0,0.98748,1e-05,1.96571]
[1777084406246,51.74,77670.16,0.0,0.98751,1e-05,1.96161]
[1777084406436,51.74,77670.16,0.0,0.98751,1e-05,1.96161]
[1777084406528,51.74,77670.16,0.0,0.98751,1e-05,1.96161]
[1777084407247,51.74,77670.16,0.0,0.98751,1e-05,1.96161]
[1777084407253,51.74,77671.14,0.0,0.98752,1e-05,1.96026]
[1777084407279,51.74,77671.14,0.0,0.98752,1e-05,1.96026]
[1777084412581,51.74,77671.57,0.0,0.98754,1e-05,1.95789]
[1777084412778,51.74,77671.57,0.0,0.98754,1e-05,1.95789]
[1777084417157,51.74,77671.88,0.0,0.98754,1e-05,1.9575]
[1777084417258,51.74,77671.77,0.0,0.98754,1e-05,1.95767]
[1777084417374,51.74,77671.12,0.0,0.98753,1e-05,1.95858]
[1777084423365,51.74,77670.8,0.0,0.98753,1e-05,1.95907]
[1777084430414,51.74,77670.48,0.0,0.98752,1e-05,1.95959]
[1777084432772,51.74,77670.48,0.0,0.98752,1e-05,1.95959]
[1777084433025,51.74,77670.48,0.0,0.98752,1e-05,1.95959]
[1777084438470,51.75,77670.27,0.0,0.98752,1e-05,1.95994]
[1777084440226,51.75,77670.27,0.0,0.98752,1e-05,1.95994]
[1777084440275,51.75,77670.27,0.0,0.98752,1e-05,1.95994]
[1777084441061,51.75,77668.08,0.0,0.9875,1e-05,1.96296]
[1777084441279,51.75,77668.08,0.0,0.9875,1e-05,1.96296]
[1777084441109,51.75,77667.07,0.0,0.98749,1e-05,1.96435]
[1777084447624,51.75,77666.44,0.0,0.98748,1e-05,1.96521]
[1777084447773,51.75,77666.44,0.0,0.98748,1e-05,1.96521]
[1777084448297,51.75,77666.44,0.0,0.98748,1e-05,1.96521]
[1777084447851,51.75,77664.72,0.0,0.98746,1e-05,1.96758]
[1777084448528,51.75,77664.72,0.0,0.98746,1e-05,1.96758]
[1777084453574,51.74,77662.95,0.0,0.98745,1e-05,1.96998]
[1777084454552,51.74,77662.95,0.0,0.98745,1e-05,1.96998]
[1777084454783,51.74,77662.95,0.0,0.98745,1e-05,1.96998]
[1777084454844,51.74,77662.95,0.0,0.98745,1e-05,1.96998]
[1777084455027,51.74,77662.95,0.0,0.98745,1e-05,1.96998]
[1777084455047,51.74,77662.15,0.0,0.98744,1e-05,1.97107]
[1777084460624,51.74,77661.66,0.0,0.98743,1e-05,1.97167]
[1777084470693,51.74,77661.69,0.0,0.98744,1e-05,1.97149]
[1777084474045,51.74,77661.76,0.0,0.98745,1e-05,1.96954]
[1777084474272,51.74,77661.76,0.0,0.98745,1e-05,1.96954]
[1777084474147,51.74,77661.76,0.0,0.98745,1e-05,1.96953]
[1777084474938,51.74,77661.76,0.0,0.98745,1e-05,1.96953]
[1777084475024,51.74,77661.76,0.0,0.98745,1e-05,1.96953]
[1777084475090,51.74,77660.62,0.0,0.98744,1e-05,1.97109]
[1777084476736,51.74,77657.65,0.0,0.98741,1e-05,1.97517]
[1777084482777,51.74,77657.61,0.0,0.98741,1e-05,1.97508]
[1777084487156,51.74,77657.96,0.0,0.98741,1e-05,1.97452]
[1777084487277,51.74,77657.96,0.0,0.98741,1e-05,1.97452]
[1777084487257,51.74,77658.28,0.0,0.98741,1e-05,1.97405]
[1777084487732,51.74,77658.28,0.0,0.98741,1e-05,1.97405]
[1777084487770,51.74,77658.28,0.0,0.98741,1e-05,1.97405]
[1777084487817,51.74,77658.57,0.0,0.98742,1e-05,1.97362]
[1777084497886,51.74,77658.95,0.0,0.98742,1e-05,1.97282]
[1777084498496,51.74,77658.95,0.0,0.98742,1e-05,1.97282]
[1777084498530,51.74,77658.95,0.0,0.98742,1e-05,1.97282]
[1777084498893,51.74,77658.91,0.0,0.98742,1e-05,1.97284]
[1777084499398,51.74,77658.91,0.0,0.98742,1e-05,1.97284]
[1777084499531,51.74,77658.91,0.0,0.98742,1e-05,1.97284]
[1777084509971,51.74,77658.95,0.0,0.98743,1e-05,1.97237]
[1777084511098,51.74,77658.95,0.0,0.98743,1e-05,1.97237]
[1777084511272,51.74,77658.95,0.0,0.98743,1e-05,1.97237]
[1777084511340,51.74,77658.95,0.0,0.98743,1e-05,1.97233]
[1777084511985,51.74,77655.16,0.0,0.98739,1e-05,1.97753]
[1777084512393,51.74,77655.16,0.0,0.98739,1e-05,1.97753]
[1777084512536,51.74,77655.16,0.0,0.98739,1e-05,1.97753]
[1777084512992,51.74,77651.7,0.0,0.98735,1e-05,1.98228]
[1777084515007,51.74,77648.9,0.0,0.98732,1e-05,1.98604]
[1777084520041,51.73,77647.13,0.0,0.98731,1e-05,1.98815]
[1777084521542,51.73,77646.99,0.0,0.98731,1e-05,1.98827]
[1777084521771,51.73,77646.99,0.0,0.98731,1e-05,1.98827]
[1777084522054,51.73,77647.22,0.0,0.98731,1e-05,1.98788]
[1777084522536,51.73,77647.22,0.0,0.98731,1e-05,1.98788]
[1777084522777,51.73,77647.22,0.0,0.98731,1e-05,1.98788]
[1777084525076,51.73,77649.38,0.0,0.98733,1e-05,1.98466]
[1777084531118,51.73,77649.72,0.0,0.98735,1e-05,1.98198]
[1777084536152,51.73,77649.48,0.0,0.98735,1e-05,1.98201]
[1777084539418,51.73,77649.51,0.0,0.98735,1e-05,1.9818]
[1777084539526,51.73,77649.51,0.0,0.98735,1e-05,1.9818]
[1777084540102,51.73,77649.51,0.0,0.98735,1e-05,1.9818]
[1777084540278,51.73,77649.51,0.0,0.98735,1e-05,1.9818]
[1777084540376,51.73,77649.22,0.0,0.98735,1e-05,1.98215]
[1777084543329,51.73,77649.21,0.0,0.98735,1e-05,1.98205]
[1777084543202,51.73,77652.92,0.0,0.98739,1e-05,1.97685]
[1777084544389,51.73,77652.92,0.0,0.98739,1e-05,1.97685]
[1777084544209,51.73,77656.97,0.0,0.98743,1e-05,1.9712]
[1777084544526,51.73,77656.97,0.0,0.98743,1e-05,1.9712]
[1777084552264,51.73,77656.99,0.0,0.98743,1e-05,1.97089]
[1777084556973,51.73,77656.99,0.0,0.98743,1e-05,1.97089]
[1777084557025,51.73,77656.99,0.0,0.98743,1e-05,1.97089]
[1777084562336,51.72,77657.05,0.0,0.98744,1e-05,1.97045]
[1777084563122,51.72,77657.05,0.0,0.98744,1e-05,1.97045]
[1777084563280,51.72,77657.05,0.0,0.98744,1e-05,1.97045]
[1777084569384,51.72,77655.03,0.0,0.98742,1e-05,1.97299]
[1777084570626,51.72,77653.81,0.0,0.98741,1e-05,1.97464]
[1777084570773,51.72,77653.81,0.0,0.98741,1e-05,1.97464]
[1777084580461,51.72,77653.42,0.0,0.98741,1e-05,1.97474]
[1777084585497,51.72,77652.65,0.0,0.9874,1e-05,1.97556]
[1777084595567,51.72,77652.7,0.0,0.98741,1e-05,1.97312]
[1777084600602,51.71,77652.79,0.0,0.98742,1e-05,1.97275]
[1777084604786,51.71,77652.65,0.0,0.98742,1e-05,1.9728]
[1777084605030,51.71,77652.65,0.0,0.98742,1e-05,1.9728]
[1777084609541,51.71,77652.69,0.0,0.98742,1e-05,1.9727]
[1777084609778,51.71,77652.69,0.0,0.98742,1e-05,1.9727]
[1777084617721,51.71,77652.69,0.0,0.98742,1e-05,1.97209]
[1777084620762,51.71,77652.33,0.0,0.98742,1e-05,1.97249]
[1777084620770,51.71,77652.33,0.0,0.98742,1e-05,1.97249]
[1777084629811,51.71,77652.34,0.0,0.98742,1e-05,1.972]
[1777084635332,51.71,77652.19,0.0,0.98742,1e-05,1.97216]
[1777084635522,51.71,77652.19,0.0,0.98742,1e-05,1.97198]
[1777084640888,51.7,77652.56,0.0,0.98743,1e-05,1.9712]
[1777084641799,51.7,77652.56,0.0,0.98743,1e-05,1.9712]
[1777084642025,51.7,77652.56,0.0,0.98743,1e-05,1.9712]
[1777084651964,51.7,77654.06,0.0,0.98746,1e-05,1.96687]
[1777084652720,51.7,77654.06,0.0,0.98746,1e-05,1.96687]
[1777084652772,51.7,77654.06,0.0,0.98746,1e-05,1.96687]
[1777084658007,51.7,77654.06,0.0,0.98746,1e-05,1.96668]
[1777084662742,51.7,77654.04,0.0,0.98746,1e-05,1.96665]
[1777084662793,51.7,77654.04,0.0,0.98746,1e-05,1.96665]
[1777084666367,51.7,77651.04,0.0,0.98743,1e-05,1.97064]
[1777084666526,51.7,77651.04,0.0,0.98743,1e-05,1.97064]
[1777084674119,51.7,77651.67,0.0,0.98744,1e-05,1.96944]
[1777084679154,51.7,77651.64,0.0,0.98744,1e-05,1.9693]
[1777084680690,51.7,77651.84,0.0,0.98744,1e-05,1.96898]
[1777084680774,51.7,77651.84,0.0,0.98744,1e-05,1.96898]
[1777084685463,51.7,77652.21,0.0,0.98745,1e-05,1.96836]
[1777084685523,51.7,77652.21,0.0,0.98745,1e-05,1.96836]
[1777084687210,51.7,77654.49,0.0,0.98747,1e-05,1.96506]
[1777084694258,51.69,77655.13,0.0,0.98748,1e-05,1.96398]
[1777084700300,51.69,77654.86,0.0,0.98748,1e-05,1.9642]
[1777084705336,51.69,77654.43,0.0,0.98747,1e-05,1.96469]
[1777084710370,51.69,77654.59,0.0,0.98748,1e-05,1.96436]
[1777084717420,51.69,77654.47,0.0,0.98749,1e-05,1.9626]
[1777084722455,51.69,77653.95,0.0,0.98748,1e-05,1.96326]
[1777084730020,51.69,77654.3,0.0,0.98749,1e-05,1.96273]
[1777084730275,51.69,77654.3,0.0,0.98749,1e-05,1.96273]
[1777084737560,51.69,77654.55,0.0,0.98749,1e-05,1.96229]
[1777084742596,51.69,77654.43,0.0,0.98749,1e-05,1.96241]
[1777084748642,51.69,77654.43,0.0,0.98749,1e-05,1.96241]
[1777084748774,51.69,77654.43,0.0,0.98749,1e-05,1.96241]
[1777084755690,51.69,77653.96,0.0,0.98749,1e-05,1.96292]
[1777084760725,51.69,77654.25,0.0,0.98749,1e-05,1.96242]
[1777084765762,51.69,77654.43,0.0,0.98749,1e-05,1.96208]
[1777084770796,51.69,77653.86,0.0,0.98749,1e-05,1.96276]
[1777084775718,51.69,77653.81,0.0,0.9875,1e-05,1.96099]
[1777084775770,51.69,77653.81,0.0,0.9875,1e-05,1.96099]
[1777084781876,51.69,77654.34,0.0,0.9875,1e-05,1.96007]
[1777084786910,51.69,77654.24,0.0,0.9875,1e-05,1.96011]
[1777084789567,51.69,77654.24,0.0,0.9875,1e-05,1.96011]
[1777084789772,51.69,77654.24,0.0,0.9875,1e-05,1.96011]
[1777084794967,51.69,77654.15,0.0,0.9875,1e-05,1.96007]
[1777084795974,51.69,77654.13,0.0,0.9875,1e-05,1.96008]
[1777084800016,51.68,77654.07,0.0,0.9875,1e-05,1.96008]
[1777084805037,51.68,77654.0,0.0,0.9875,1e-05,1.96007]
[1777084816113,51.68,77654.07,0.0,0.98751,1e-05,1.95973]
[1777084821149,51.68,77653.95,0.0,0.98751,1e-05,1.95977]
[1777084824625,51.68,77654.01,0.0,0.98751,1e-05,1.95966]
[1777084824773,51.68,77654.09,0.0,0.98751,1e-05,1.9595]
[1777084831220,51.68,77654.22,0.0,0.98752,1e-05,1.95733]
[1777084838269,51.68,77654.04,0.0,0.98752,1e-05,1.95743]
[1777084839882,51.68,77654.04,0.0,0.98752,1e-05,1.95743]
[1777084840021,51.68,77654.04,0.0,0.98752,1e-05,1.95743]
[1777084845317,51.68,77652.29,0.0,0.9875,1e-05,1.95969]
[1777084849523,51.68,77652.18,0.0,0.9875,1e-05,1.95981]
[1777084851519,51.68,77650.86,0.0,0.98749,1e-05,1.96153]
[1777084858410,51.68,77650.88,0.0,0.98749,1e-05,1.96129]
[1777084860382,51.68,77651.55,0.0,0.9875,1e-05,1.96034]
[1777084860521,51.68,77651.55,0.0,0.9875,1e-05,1.96034]
[1777084866491,51.68,77651.43,0.0,0.9875,1e-05,1.96033]
[1777084871526,51.68,77652.98,0.0,0.98752,1e-05,1.95808]
[1777084871896,51.68,77652.98,0.0,0.98752,1e-05,1.95808]
[1777084881596,51.67,77652.93,0.0,0.98752,1e-05,1.95793]
[1777084886631,51.67,77652.84,0.0,0.98752,1e-05,1.95795]
[1777084891665,51.67,77652.15,0.0,0.98752,1e-05,1.95696]
[1777084896701,51.67,77651.29,0.0,0.98751,1e-05,1.95802]
[1777084901736,51.67,77651.65,0.0,0.98752,1e-05,1.95741]
[1777084906770,51.67,77651.66,0.0,0.98752,1e-05,1.95728]
[1777084912813,51.67,77651.71,0.0,0.98752,1e-05,1.95706]
[1777084920869,51.67,77651.48,0.0,0.98752,1e-05,1.95719]
[1777084925909,51.67,77649.53,0.0,0.9875,1e-05,1.95972]
[1777084931950,51.67,77649.72,0.0,0.9875,1e-05,1.95929]
[1777084937992,51.67,77649.41,0.0,0.9875,1e-05,1.95955]
[1777084943028,51.67,77649.51,0.0,0.9875,1e-05,1.95928]
[1777084948063,51.67,77649.26,0.0,0.9875,1e-05,1.95948]
[1777084953098,51.66,77649.27,0.0,0.98752,1e-05,1.95751]
[1777084960146,51.66,77649.32,0.0,0.98752,1e-05,1.95727]
[1777084966189,51.66,77649.27,0.0,0.98752,1e-05,1.95719]
[1777084974245,51.66,77649.47,0.0,0.98752,1e-05,1.95671]
[1777084980288,51.66,77650.68,0.0,0.98753,1e-05,1.95492]
[1777084985324,51.66,77649.92,0.0,0.98753,1e-05,1.95586]
[1777084990359,51.66,77650.34,0.0,0.98753,1e-05,1.95518]
[1777084997408,51.66,77649.76,0.0,0.98753,1e-05,1.95585]
[1777085003450,51.66,77650.23,0.0,0.98753,1e-05,1.95508]
[1777085010499,51.66,77650.01,0.0,0.98753,1e-05,1.95526]
[1777085019561,51.66,77650.31,0.0,0.98755,1e-05,1.9529]
[1777085024597,51.66,77650.01,0.0,0.98754,1e-05,1.95324]
[1777085029631,51.66,77650.17,0.0,0.98755,1e-05,1.95296]
[1777085034667,51.66,77650.31,0.0,0.98755,1e-05,1.9527]
[1777085039702,51.66,77650.51,0.0,0.98755,1e-05,1.95237]
[1777085046750,51.66,77650.93,0.0,0.98756,1e-05,1.95173]
[1777085051786,51.66,77651.48,0.0,0.98756,1e-05,1.95093]
[1777085056821,51.66,77651.79,0.0,0.98757,1e-05,1.95047]
[1777085066890,51.66,77651.79,0.0,0.98757,1e-05,1.95042]
[1777085071925,51.66,77652.17,0.0,0.98758,1e-05,1.94807]
[1777085076961,51.66,77652.29,0.0,0.98758,1e-05,1.9479]
[1777085081996,51.66,77652.23,0.0,0.98758,1e-05,1.94799]
[1777085088038,51.66,77651.91,0.0,0.98758,1e-05,1.94844]
[1777085098108,51.66,77652.35,0.0,0.98758,1e-05,1.94786]
[1777085105164,51.66,77652.24,0.0,0.98758,1e-05,1.94803]
[1777085119261,51.66,77652.24,0.0,0.98758,1e-05,1.94808]
[1777085128325,51.66,77650.76,0.0,0.98757,1e-05,1.95014]
[1777085133360,51.66,77650.73,0.0,0.98758,1e-05,1.94835]
[1777085138394,51.66,77650.52,0.0,0.98757,1e-05,1.94864]
[1777085146451,51.66,77647.31,0.0,0.98754,1e-05,1.95304]
[1777085155514,51.66,77646.77,0.0,0.98754,1e-05,1.9537]
[1777085163571,51.65,77646.71,0.0,0.98754,1e-05,1.95369]
[1777085169613,51.65,77646.44,0.0,0.98753,1e-05,1.95399]
[1777085179682,51.65,77646.44,0.0,0.98753,1e-05,1.95386]
[1777085189753,51.65,77646.36,0.0,0.98754,1e-05,1.95384]
[1777085201837,51.65,77646.22,0.0,0.98755,1e-05,1.95208]
[1777085208886,51.65,77644.97,0.0,0.98753,1e-05,1.95372]
[1777085214385,51.65,77644.98,0.0,0.98753,1e-05,1.95366]
[1777085219963,51.65,77646.02,0.0,0.98755,1e-05,1.95213]
[1777085224998,51.65,77646.89,0.0,0.98755,1e-05,1.95089]
[1777085235068,51.65,77647.48,0.0,0.98756,1e-05,1.94997]
[1777085240103,51.65,77646.76,0.0,0.98755,1e-05,1.9509]
[1777085245138,51.65,77646.6,0.0,0.98755,1e-05,1.95105]
[1777085250172,51.65,77646.75,0.0,0.98756,1e-05,1.95077]
[1777085256215,51.65,77646.73,0.0,0.98757,1e-05,1.9489]
[1777085261250,51.65,77646.28,0.0,0.98756,1e-05,1.94944]
[1777085271319,51.65,77646.28,0.0,0.98756,1e-05,1.9493]
[1777085276355,51.65,77646.12,0.0,0.98756,1e-05,1.94947]
[1777085281390,51.65,77646.1,0.0,0.98756,1e-05,1.94946]
[1777085286425,51.65,77645.66,0.0,0.98756,1e-05,1.95003]
[1777085291459,51.65,77645.65,0.0,0.98756,1e-05,1.95001]
[1777085296495,51.65,77645.63,0.0,0.98756,1e-05,1.94999]
[1777085304551,51.65,77645.77,0.0,0.98756,1e-05,1.94972]
[1777085309587,51.65,77645.68,0.0,0.98756,1e-05,1.9498]
[1777085316635,51.65,77645.51,0.0,0.98757,1e-05,1.94815]
[1777085321671,51.65,77645.55,0.0,0.98757,1e-05,1.94805]
[1777085329728,51.64,77645.36,0.0,0.98757,1e-05,1.94824]
[1777085336777,51.64,77646.12,0.0,0.98758,1e-05,1.94714]
[1777085343370,51.64,77646.06,0.0,0.98758,1e-05,1.94719]
[1777085349871,51.64,77646.21,0.0,0.98758,1e-05,1.94692]
[1777085354906,51.64,77644.99,0.0,0.98757,1e-05,1.94857]
[1777085364975,51.64,77645.31,0.0,0.98757,1e-05,1.94808]
[1777085372025,51.64,77645.42,0.0,0.98758,1e-05,1.94612]
[1777085379074,51.64,77645.38,0.0,0.98758,1e-05,1.94621]
[1777085383101,51.64,77648.98,0.0,0.98762,1e-05,1.94131]
[1777085388137,51.64,77650.61,0.0,0.98763,1e-05,1.93917]
[1777085393172,51.64,77649.61,0.0,0.98762,1e-05,1.94063]
[1777085398207,51.65,77649.81,0.0,0.98763,1e-05,1.94044]
[1777085403242,51.65,77649.84,0.0,0.98763,1e-05,1.94048]
[1777085409284,51.65,77649.65,0.0,0.98762,1e-05,1.94083]
[1777085415326,51.65,77649.9,0.0,0.98762,1e-05,1.94057]
[1777085426405,51.65,77649.86,0.0,0.98762,1e-05,1.94078]
[1777085436475,51.65,77649.86,0.0,0.98763,1e-05,1.9391]
[1777085442517,51.65,77649.89,0.0,0.98763,1e-05,1.93911]
[1777085450574,51.65,77649.32,0.0,0.98763,1e-05,1.93994]
[1777085455610,51.65,77649.93,0.0,0.98763,1e-05,1.93912]
[1777085463666,51.65,77649.97,0.0,0.98763,1e-05,1.93908]
[1777085468701,51.65,77649.97,0.0,0.98763,1e-05,1.93908]
[1777085478771,51.65,77649.97,0.0,0.98763,1e-05,1.93907]
[1777085483806,51.65,77650.01,0.0,0.98763,1e-05,1.93901]
[1777085493877,51.65,77649.92,0.0,0.98764,1e-05,1.93731]
[1777085498911,51.65,77649.0,0.0,0.98763,1e-05,1.93858]
[1777085504953,51.65,77648.7,0.0,0.98763,1e-05,1.93899]
[1777085509989,51.65,77650.22,0.0,0.98765,1e-05,1.9369]
[1777085515023,51.65,77650.15,0.0,0.98765,1e-05,1.93699]
[1777085520059,51.65,77649.96,0.0,0.98764,1e-05,1.93726]
[1777085528118,51.65,77649.93,0.0,0.98764,1e-05,1.93734]
[1777085533153,51.65,77649.91,0.0,0.98764,1e-05,1.9374]
[1777085539195,51.65,77650.08,0.0,0.98764,1e-05,1.93721]
[1777085545237,51.65,77650.74,0.0,0.98765,1e-05,1.93637]
[1777085550271,51.65,77650.91,0.0,0.98765,1e-05,1.93621]
[1777085555307,51.65,77651.02,0.0,0.98766,1e-05,1.93436]
[1777085560342,51.65,77650.98,0.0,0.98766,1e-05,1.93454]
[1777085567390,51.65,77652.23,0.0,0.98767,1e-05,1.93303]
[1777085577461,51.65,77651.84,0.0,0.98767,1e-05,1.93386]
[1777085582497,51.66,77651.03,0.0,0.98766,1e-05,1.93512]
[1777085587532,51.66,77651.14,0.0,0.98766,1e-05,1.93513]
[1777085592567,51.66,77650.83,0.0,0.98765,1e-05,1.93574]
[1777085601091,51.66,77650.83,0.0,0.98765,1e-05,1.93574]
[1777085606666,51.66,77650.05,0.0,0.98764,1e-05,1.93726]
[1777085612708,51.66,77651.25,0.0,0.98766,1e-05,1.93401]
[1777085617743,51.66,77651.41,0.0,0.98766,1e-05,1.93398]
[1777085629827,51.66,77651.1,0.0,0.98766,1e-05,1.93486]
[1777085634861,51.66,77651.13,0.0,0.98766,1e-05,1.93501]
[1777085639896,51.67,77651.7,0.0,0.98766,1e-05,1.93441]
[1777085644931,51.67,77653.82,0.0,0.98768,1e-05,1.93172]
[1777085650973,51.67,77652.77,0.0,0.98767,1e-05,1.9334]
[1777085657017,51.67,77652.81,0.0,0.98767,1e-05,1.93359]
[1777085662052,51.67,77655.27,0.0,0.98769,1e-05,1.93043]
[1777085664068,51.67,77657.58,0.0,0.98771,1e-05,1.92738]
[1777085670108,51.67,77658.04,0.0,0.98772,1e-05,1.92707]
[1777085675144,51.67,77657.95,0.0,0.98772,1e-05,1.92565]
[1777085678164,51.68,77655.31,0.0,0.9877,1e-05,1.92941]
[1777085684208,51.68,77654.16,0.0,0.98768,1e-05,1.93126]
[1777085689242,51.68,77654.17,0.0,0.98768,1e-05,1.93146]
[1777085698305,51.68,77654.77,0.0,0.98768,1e-05,1.931]
[1777085705355,51.68,77654.12,0.0,0.98768,1e-05,1.93211]
[1777085711397,51.68,77654.52,0.0,0.98768,1e-05,1.93175]
[1777085716432,51.68,77654.37,0.0,0.98768,1e-05,1.93209]
[1777085723481,51.68,77654.34,0.0,0.98767,1e-05,1.93232]
[1777085728516,51.68,77653.49,0.0,0.98767,1e-05,1.93358]
[1777085733551,51.68,77653.11,0.0,0.98767,1e-05,1.93237]
[1777085740600,51.69,77653.11,0.0,0.98767,1e-05,1.93247]
[1777085747649,51.69,77650.42,0.0,0.98764,1e-05,1.93622]
[1777085756712,51.69,77648.61,0.0,0.98762,1e-05,1.93866]
[1777085761748,51.69,77649.04,0.0,0.98763,1e-05,1.93803]
[1777085767790,51.68,77649.86,0.0,0.98764,1e-05,1.93685]
[1777085772825,51.68,77650.6,0.0,0.98765,1e-05,1.93582]
[1777085777865,51.68,77650.13,0.0,0.98764,1e-05,1.93642]
[1777085781892,51.68,77652.82,0.0,0.98767,1e-05,1.93272]
[1777085787934,51.68,77654.39,0.0,0.98769,1e-05,1.93057]
[1777085788941,51.68,77656.98,0.0,0.98771,1e-05,1.92704]
[1777085793976,51.68,77656.43,0.0,0.98772,1e-05,1.92603]
[1777085799012,51.69,77656.89,0.0,0.98772,1e-05,1.9255]
[1777085808074,51.69,77656.89,0.0,0.98772,1e-05,1.92571]
[1777085815124,51.69,77656.27,0.0,0.98771,1e-05,1.92676]
[1777085820159,51.69,77656.35,0.0,0.98771,1e-05,1.9268]
[1777085825194,51.69,77656.2,0.0,0.98771,1e-05,1.92716]
[1777085833250,51.69,77655.82,0.0,0.9877,1e-05,1.92796]
[1777085838285,51.69,77655.94,0.0,0.9877,1e-05,1.92799]
[1777085849362,51.69,77656.16,0.0,0.9877,1e-05,1.92812]
[1777085854397,51.7,77656.58,0.0,0.98772,1e-05,1.92595]
[1777085860438,51.7,77656.69,0.0,0.98771,1e-05,1.92608]
[1777085865473,51.7,77656.53,0.0,0.98771,1e-05,1.92653]
[1777085870509,51.7,77656.62,0.0,0.98771,1e-05,1.92664]
[1777085876550,51.7,77656.69,0.0,0.98771,1e-05,1.92682]
[1777085881586,51.7,77656.46,0.0,0.98771,1e-05,1.92736]
[1777085886621,51.7,77656.77,0.0,0.98771,1e-05,1.92717]
[1777085893670,51.7,77656.22,0.0,0.9877,1e-05,1.92825]
[1777085894677,51.71,77653.19,0.0,0.98767,1e-05,1.93243]
[1777085899712,51.71,77653.17,0.0,0.98767,1e-05,1.93264]
[1777085904747,51.71,77652.99,0.0,0.98766,1e-05,1.93305]
[1777085909783,51.71,77651.65,0.0,0.98765,1e-05,1.93502]
[1777085915825,51.71,77650.97,0.0,0.98765,1e-05,1.93428]
[1777085924889,51.71,77650.88,0.0,0.98765,1e-05,1.93459]
[1777085930932,51.71,77650.89,0.0,0.98765,1e-05,1.93467]
[1777085933953,51.71,77646.54,0.0,0.9876,1e-05,1.94065]
[1777085938988,51.71,77645.37,0.0,0.98759,1e-05,1.94224]
[1777085942009,51.71,77642.76,0.0,0.98756,1e-05,1.9458]
[1777085943016,51.71,77638.68,0.0,0.98752,1e-05,1.9514]
[1777085944023,51.71,77635.0,0.0,0.98748,1e-05,1.95645]
[1777085950065,51.71,77633.57,0.0,0.98747,1e-05,1.95823]
[1777085955100,51.71,77633.49,0.0,0.98747,1e-05,1.95816]
[1777085960135,51.71,77631.75,0.0,0.98745,1e-05,1.96038]
[1777085965171,51.71,77631.5,0.0,0.98745,1e-05,1.96053]
[1777085970205,51.7,77631.5,0.0,0.98746,1e-05,1.96033]
[1777085975240,51.7,77631.36,0.0,0.98747,1e-05,1.95851]
[1777085980275,51.7,77631.38,0.0,0.98747,1e-05,1.95829]
[1777085985310,51.7,77631.69,0.0,0.98747,1e-05,1.95767]
[1777085990345,51.7,77631.81,0.0,0.98748,1e-05,1.95732]
[1777085991352,51.7,77636.13,0.0,0.98752,1e-05,1.95133]
[1777085994376,51.7,77638.39,0.0,0.98754,1e-05,1.94815]
[1777085997397,51.7,77640.48,0.0,0.98757,1e-05,1.94522]
[1777086001425,51.7,77644.71,0.0,0.98761,1e-05,1.93935]
[1777086002433,51.7,77650.58,0.0,0.98767,1e-05,1.93132]
[1777086008474,51.7,77650.5,0.0,0.98767,1e-05,1.93148]
[1777086010488,51.7,77646.81,0.0,0.98763,1e-05,1.93653]
[1777086013509,51.7,77644.53,0.0,0.98761,1e-05,1.93963]
[1777086018544,51.7,77644.36,0.0,0.98761,1e-05,1.93981]
[1777086023579,51.7,77644.63,0.0,0.98761,1e-05,1.9394]
[1777086028614,51.7,77644.16,0.0,0.98761,1e-05,1.94001]
[1777086033649,51.7,77643.61,0.0,0.98761,1e-05,1.93892]
[1777086036672,51.7,77639.84,0.0,0.98757,1e-05,1.94408]
[1777086037677,51.7,77636.99,0.0,0.98754,1e-05,1.94798]
[1777086043720,51.7,77636.39,0.0,0.98754,1e-05,1.94867]
[1777086048754,51.7,77635.31,0.0,0.98753,1e-05,1.95003]
[1777086053791,51.7,77634.5,0.0,0.98752,1e-05,1.951]
[1777086058826,51.7,77634.16,0.0,0.98752,1e-05,1.95132]
[1777086061847,51.7,77636.6,0.0,0.98754,1e-05,1.94788]
[1777086072925,51.69,77638.55,0.0,0.98756,1e-05,1.94502]
[1777086077960,51.69,77639.44,0.0,0.98757,1e-05,1.94372]
[1777086082994,51.69,77638.56,0.0,0.98757,1e-05,1.94486]
[1777086088030,51.69,77636.97,0.0,0.98755,1e-05,1.94698]
[1777086094072,51.69,77636.59,0.0,0.98756,1e-05,1.94559]
[1777086099107,51.69,77635.27,0.0,0.98754,1e-05,1.94734]
[1777086104142,51.69,77635.83,0.0,0.98755,1e-05,1.94651]
[1777086112197,51.69,77635.91,0.0,0.98755,1e-05,1.94633]
[1777086118240,51.69,77636.0,0.0,0.98755,1e-05,1.94616]
[1777086123275,51.69,77635.64,0.0,0.98755,1e-05,1.94662]
[1777086132338,51.69,77635.86,0.0,0.98755,1e-05,1.94626]
[1777086138380,51.69,77637.09,0.0,0.98757,1e-05,1.94455]
[1777086145429,51.69,77637.1,0.0,0.98757,1e-05,1.94452]
[1777086150463,51.69,77637.39,0.0,0.98757,1e-05,1.94412]
[1777086155498,51.69,77637.45,0.0,0.98758,1e-05,1.94221]
[1777086168589,51.69,77637.77,0.0,0.98758,1e-05,1.94179]
[1777086174633,51.69,77637.81,0.0,0.98758,1e-05,1.94174]
[1777086179668,51.69,77638.33,0.0,0.98759,1e-05,1.94104]
[1777086182689,51.69,77643.91,0.0,0.98765,1e-05,1.9334]
[1777086183696,51.69,77646.24,0.0,0.98767,1e-05,1.93023]
[1777086189738,51.69,77647.2,0.0,0.98768,1e-05,1.92904]
[1777086195780,51.69,77647.5,0.0,0.98768,1e-05,1.92875]
[1777086200814,51.69,77646.79,0.0,0.98767,1e-05,1.9298]
[1777086205850,51.69,77646.41,0.0,0.98767,1e-05,1.93039]
[1777086210884,51.69,77647.54,0.0,0.98768,1e-05,1.92892]
[1777086215920,51.69,77647.61,0.0,0.98769,1e-05,1.92711]
[1777086220955,51.69,77646.76,0.0,0.98768,1e-05,1.92838]
[1777086228005,51.7,77647.67,0.0,0.98769,1e-05,1.92728]
[1777086236059,51.7,77648.56,0.0,0.9877,1e-05,1.92624]
[1777086242101,51.7,77648.8,0.0,0.9877,1e-05,1.92605]
[1777086243109,51.7,77653.18,0.0,0.98774,1e-05,1.92011]
[1777086248144,51.7,77654.78,0.0,0.98776,1e-05,1.91812]
[1777086253179,51.7,77655.31,0.0,0.98776,1e-05,1.91762]
[1777086259220,51.7,77654.44,0.0,0.98775,1e-05,1.91909]
[1777086264260,51.7,77652.57,0.0,0.98773,1e-05,1.92186]
[1777086269310,51.7,77653.01,0.0,0.98773,1e-05,1.92154]
[1777086274344,51.7,77653.26,0.0,0.98775,1e-05,1.91965]
[1777086279380,51.71,77653.07,0.0,0.98774,1e-05,1.92018]
[1777086282401,51.71,77655.19,0.0,0.98776,1e-05,1.91747]
[1777086287436,51.71,77655.46,0.0,0.98776,1e-05,1.91742]
[1777086289450,51.71,77659.15,0.0,0.9878,1e-05,1.91254]
[1777086293187,51.71,77659.45,0.0,0.9878,1e-05,1.91227]
[1777086292470,51.71,77661.67,0.0,0.98782,1e-05,1.90934]
[1777086293269,51.71,77661.67,0.0,0.98782,1e-05,1.90934]
[1777086293477,51.71,77664.3,0.0,0.98785,1e-05,1.90586]
[1777086294484,51.71,77666.54,0.0,0.98787,1e-05,1.90292]
[1777086301533,51.71,77666.26,0.0,0.98786,1e-05,1.90389]
[1777086305533,51.72,77667.28,0.0,0.98787,1e-05,1.90277]
[1777086312611,51.72,77667.64,0.0,0.98787,1e-05,1.90295]
[1777086318653,51.72,77668.19,0.0,0.98787,1e-05,1.9027]
[1777086323688,51.72,77668.83,0.0,0.98788,1e-05,1.90225]
[1777086325282,51.73,77668.84,0.0,0.98788,1e-05,1.90231]
[1777086325520,51.73,77668.84,0.0,0.98788,1e-05,1.90231]
[1777086328846,51.73,77668.71,0.0,0.98787,1e-05,1.90257]
[1777086329530,51.73,77668.71,0.0,0.98787,1e-05,1.90282]
[1777086329729,51.73,77668.98,0.0,0.98787,1e-05,1.90253]
[1777086337787,51.73,77669.44,0.0,0.98789,1e-05,1.90078]
[1777086344835,51.73,77669.28,0.0,0.98788,1e-05,1.90158]
[1777086349869,51.74,77669.88,0.0,0.98788,1e-05,1.90119]
[1777086351821,51.74,77670.13,0.0,0.98788,1e-05,1.90094]
[1777086352027,51.74,77670.13,0.0,0.98788,1e-05,1.90094]
[1777086358933,51.74,77670.48,0.0,0.98788,1e-05,1.90113]
[1777086361954,51.74,77687.31,0.0,0.98805,1e-05,1.87881]
[1777086362794,51.74,77687.31,0.0,0.98805,1e-05,1.87881]
[1777086362965,51.74,77699.84,0.0,0.98817,1e-05,1.86215]
[1777086363970,51.74,77695.8,0.0,0.98813,1e-05,1.86778]
[1777086366260,51.74,77693.95,0.0,0.98811,1e-05,1.87038]
[1777086373257,51.75,77692.4,0.0,0.98809,1e-05,1.87337]
[1777086378071,51.75,77688.48,0.0,0.98805,1e-05,1.87938]
[1777086383106,51.76,77687.17,0.0,0.98803,1e-05,1.88172]
[1777086383391,51.76,77687.17,0.0,0.98803,1e-05,1.88172]
[1777086383523,51.76,77687.17,0.0,0.98803,1e-05,1.88172]
[1777086383567,51.76,77687.17,0.0,0.98803,1e-05,1.88172]
[1777086383772,51.76,77687.17,0.0,0.98803,1e-05,1.88172]
[1777086384113,51.76,77686.9,0.0,0.98802,1e-05,1.8822]
[1777086389148,51.76,77687.15,0.0,0.98802,1e-05,1.88244]
[1777086394183,51.76,77683.97,0.0,0.988,1e-05,1.88548]
[1777086394943,51.76,77683.97,0.0,0.988,1e-05,1.88548]
[1777086395026,51.76,77683.97,0.0,0.988,1e-05,1.88548]
[1777086395076,51.76,77683.97,0.0,0.988,1e-05,1.88548]
[1777086395273,51.76,77683.97,0.0,0.988,1e-05,1.88548]
[1777086395190,51.76,77681.02,0.0,0.98797,1e-05,1.88954]
[1777086400225,51.77,77679.63,0.0,0.98795,1e-05,1.89189]
[1777086405262,51.77,77679.31,0.0,0.98794,1e-05,1.8928]
[1777086406185,51.77,77679.31,0.0,0.98794,1e-05,1.8928]
[1777086406277,51.77,77679.31,0.0,0.98794,1e-05,1.8928]
[1777086406304,51.77,77679.31,0.0,0.98794,1e-05,1.8928]
[1777086406239,51.77,77679.31,0.0,0.98794,1e-05,1.89289]
[1777086406525,51.77,77679.31,0.0,0.98794,1e-05,1.89289]
[1777086410295,51.77,77674.92,0.0,0.9879,1e-05,1.89915]
[1777086411812,51.77,77675.04,0.0,0.9879,1e-05,1.89907]
[1777086411859,51.77,77675.04,0.0,0.9879,1e-05,1.89907]
[1777086412022,51.77,77675.04,0.0,0.9879,1e-05,1.89907]
[1777086412309,51.77,77674.27,0.0,0.98789,1e-05,1.90019]
[1777086417345,51.78,77672.27,0.0,0.98787,1e-05,1.90326]
[1777086420739,51.78,77672.73,0.0,0.98787,1e-05,1.90279]
[1777086420773,51.78,77672.73,0.0,0.98787,1e-05,1.90279]
[1777086420826,51.78,77672.73,0.0,0.98787,1e-05,1.90279]
[1777086421021,51.78,77672.73,0.0,0.98787,1e-05,1.90279]
[1777086421122,51.78,77675.74,0.0,0.9879,1e-05,1.8989]
[1777086422380,51.78,77682.74,0.0,0.98797,1e-05,1.88959]
[1777086423519,51.78,77682.74,0.0,0.98797,1e-05,1.88959]
[1777086423714,51.78,77682.74,0.0,0.98797,1e-05,1.88959]
[1777086423773,51.78,77682.74,0.0,0.98797,1e-05,1.88959]
[1777086423816,51.78,77681.96,0.0,0.98796,1e-05,1.89083]
[1777086429630,51.78,77682.07,0.0,0.98796,1e-05,1.89107]
[1777086429773,51.78,77682.07,0.0,0.98796,1e-05,1.89107]
[1777086429911,51.78,77682.07,0.0,0.98796,1e-05,1.89107]
[1777086430029,51.78,77682.07,0.0,0.98796,1e-05,1.89107]
[1777086430120,51.78,77681.7,0.0,0.98795,1e-05,1.89176]
[1777086435471,51.78,77681.45,0.0,0.98795,1e-05,1.89257]
[1777086437484,51.79,77677.3,0.0,0.9879,1e-05,1.89833]
[1777086438535,51.79,77677.3,0.0,0.9879,1e-05,1.89833]
[1777086438676,51.79,77677.3,0.0,0.9879,1e-05,1.89833]
[1777086438774,51.79,77677.3,0.0,0.9879,1e-05,1.89833]
[1777086438846,51.79,77676.55,0.0,0.98789,1e-05,1.89951]
[1777086445436,51.79,77675.29,0.0,0.98788,1e-05,1.90153]
[1777086445486,51.79,77675.29,0.0,0.98788,1e-05,1.90153]
[1777086445526,51.79,77675.29,0.0,0.98788,1e-05,1.90153]
[1777086445540,51.79,77673.94,0.0,0.98786,1e-05,1.90351]
[1777086450577,51.79,77674.54,0.0,0.98787,1e-05,1.9031]
[1777086455612,51.79,77674.83,0.0,0.98788,1e-05,1.90133]
[1777086457722,51.79,77674.87,0.0,0.98788,1e-05,1.90136]
[1777086457775,51.79,77674.87,0.0,0.98788,1e-05,1.90136]
[1777086457793,51.79,77674.87,0.0,0.98788,1e-05,1.90136]
[1777086458023,51.79,77674.87,0.0,0.98788,1e-05,1.90136]
[1777086458035,51.79,77674.7,0.0,0.98787,1e-05,1.90176]
[1777086465682,51.8,77674.59,0.0,0.98787,1e-05,1.90259]
[1777086469493,51.8,77673.78,0.0,0.98786,1e-05,1.90393]
[1777086469529,51.8,77673.78,0.0,0.98786,1e-05,1.90393]
[1777086469598,51.8,77673.78,0.0,0.98786,1e-05,1.90393]
[1777086469774,51.8,77673.78,0.0,0.98786,1e-05,1.90393]
[1777086469872,51.8,77674.46,0.0,0.98786,1e-05,1.9031]
[1777086475751,51.8,77674.2,0.0,0.98786,1e-05,1.90394]
[1777086480788,51.81,77675.19,0.0,0.98787,1e-05,1.903]
[1777086481405,51.81,77675.19,0.0,0.98787,1e-05,1.903]
[1777086481472,51.81,77675.19,0.0,0.98787,1e-05,1.903]
[1777086481538,51.81,77675.19,0.0,0.98787,1e-05,1.903]
[1777086481796,51.81,77674.79,0.0,0.98786,1e-05,1.90362]
[1777086486831,51.81,77675.05,0.0,0.98786,1e-05,1.90368]
[1777086491867,51.81,77675.11,0.0,0.98786,1e-05,1.90399]
[1777086495282,51.81,77674.52,0.0,0.98785,1e-05,1.90494]
[1777086495339,51.81,77674.52,0.0,0.98785,1e-05,1.90494]
[1777086495289,51.81,77674.73,0.0,0.98785,1e-05,1.90473]
[1777086495525,51.81,77674.73,0.0,0.98785,1e-05,1.90473]
[1777086499923,51.81,77655.97,0.0,0.98766,1e-05,1.93053]
[1777086500930,51.81,77656.57,0.0,0.98767,1e-05,1.92975]
[1777086502396,51.81,77656.57,0.0,0.98767,1e-05,1.92975]
[1777086502452,51.81,77656.54,0.0,0.98766,1e-05,1.92982]
[1777086502524,51.81,77656.54,0.0,0.98766,1e-05,1.92982]
[1777086502944,51.81,77656.47,0.0,0.98766,1e-05,1.92995]
[1777086507979,51.81,77655.6,0.0,0.98765,1e-05,1.93129]
[1777086511000,51.82,77652.21,0.0,0.98763,1e-05,1.93419]
[1777086514448,51.82,77652.41,0.0,0.98763,1e-05,1.93399]
[1777086514504,51.82,77652.41,0.0,0.98763,1e-05,1.93399]
[1777086514526,51.82,77652.41,0.0,0.98763,1e-05,1.93399]
[1777086518049,51.82,77652.45,0.0,0.98763,1e-05,1.93402]
[1777086523976,51.82,77652.63,0.0,0.98763,1e-05,1.93383]
[1777086523980,51.82,77652.63,0.0,0.98763,1e-05,1.93383]
[1777086524032,51.82,77652.63,0.0,0.98763,1e-05,1.93383]
[1777086524094,51.82,77652.92,0.0,0.98763,1e-05,1.93349]
[1777086529128,51.82,77652.09,0.0,0.98763,1e-05,1.93468]
[1777086529780,51.82,77652.09,0.0,0.98763,1e-05,1.93468]
[1777086529833,51.82,77652.09,0.0,0.98763,1e-05,1.93468]
[1777086530024,51.82,77652.09,0.0,0.98763,1e-05,1.93468]
[1777086530123,51.82,77652.09,0.0,0.98763,1e-05,1.93468]
[1777086535171,51.82,77651.85,0.0,0.98762,1e-05,1.93504]
[1777086541213,51.82,77651.71,0.0,0.98762,1e-05,1.93524]
[1777086546248,51.82,77651.74,0.0,0.98762,1e-05,1.93519]
[1777086552290,51.82,77651.64,0.0,0.98762,1e-05,1.93531]
[1777086552647,51.82,77651.64,0.0,0.98762,1e-05,1.93531]
[1777086552720,51.82,77651.64,0.0,0.98762,1e-05,1.93531]
[1777086552781,51.82,77651.64,0.0,0.98762,1e-05,1.93531]
[1777086552821,51.82,77651.64,0.0,0.98762,1e-05,1.93531]
[1777086558332,51.82,77646.54,0.0,0.98757,1e-05,1.94227]
[1777086558895,51.82,77646.54,0.0,0.98757,1e-05,1.94227]
[1777086559028,51.82,77646.54,0.0,0.98757,1e-05,1.94227]
[1777086559047,51.82,77646.54,0.0,0.98757,1e-05,1.94227]
[1777086559273,51.82,77646.54,0.0,0.98757,1e-05,1.94227]
[1777086559339,51.82,77646.67,0.0,0.98757,1e-05,1.94208]
[1777086563367,51.82,77646.74,0.0,0.98757,1e-05,1.94194]
[1777086564374,51.82,77646.45,0.0,0.98757,1e-05,1.94232]
[1777086569408,51.82,77644.83,0.0,0.98755,1e-05,1.94448]
[1777086570416,51.82,77640.0,0.0,0.9875,1e-05,1.95109]
[1777086570610,51.82,77640.0,0.0,0.9875,1e-05,1.95109]
[1777086570694,51.82,77640.0,0.0,0.9875,1e-05,1.95109]
[1777086570781,51.82,77640.0,0.0,0.9875,1e-05,1.95109]
[1777086571423,51.82,77639.16,0.0,0.9875,1e-05,1.95039]
[1777086576458,51.82,77639.41,0.0,0.98751,1e-05,1.94992]
[1777086577090,51.82,77639.41,0.0,0.98751,1e-05,1.94992]
[1777086577465,51.82,77634.2,0.0,0.98745,1e-05,1.95707]
[1777086579482,51.81,77630.58,0.0,0.98742,1e-05,1.962]
[1777086580963,51.81,77630.58,0.0,0.98742,1e-05,1.962]
[1777086587537,51.81,77629.69,0.0,0.98741,1e-05,1.96292]
[1777086592572,51.81,77629.07,0.0,0.98741,1e-05,1.96359]
[1777086597607,51.81,77628.36,0.0,0.9874,1e-05,1.96437]
[1777086602642,51.81,77628.6,0.0,0.9874,1e-05,1.96384]
[1777086606051,51.81,77627.23,0.0,0.98739,1e-05,1.96566]
[1777086606110,51.81,77627.23,0.0,0.98739,1e-05,1.96566]
[1777086606280,51.81,77627.23,0.0,0.98739,1e-05,1.96566]
[1777086606378,51.81,77625.9,0.0,0.98738,1e-05,1.96742]
[1777086610698,51.81,77620.36,0.0,0.98732,1e-05,1.9749]
[1777086611514,51.81,77620.36,0.0,0.98732,1e-05,1.9749]
[1777086611520,51.81,77620.36,0.0,0.98732,1e-05,1.9749]
[1777086611527,51.81,77620.36,0.0,0.98732,1e-05,1.9749]
[1777086611773,51.81,77620.36,0.0,0.98732,1e-05,1.9749]
[1777086611872,51.81,77619.8,0.0,0.98731,1e-05,1.97557]
[1777086618189,51.81,77618.57,0.0,0.9873,1e-05,1.97703]
[1777086618251,51.81,77618.57,0.0,0.9873,1e-05,1.97703]
[1777086618281,51.81,77618.57,0.0,0.9873,1e-05,1.97703]
[1777086618353,51.81,77618.12,0.0,0.9873,1e-05,1.97753]
[1777086623080,51.8,77617.32,0.0,0.98729,1e-05,1.97852]
[1777086623273,51.8,77617.32,0.0,0.98729,1e-05,1.97852]
[1777086623325,51.8,77617.07,0.0,0.98729,1e-05,1.97867]
[1777086628825,51.8,77613.49,0.0,0.98726,1e-05,1.98333]
[1777086633096,51.8,77613.43,0.0,0.98727,1e-05,1.98136]
[1777086633277,51.8,77613.43,0.0,0.98727,1e-05,1.98136]
[1777086633373,51.8,77613.43,0.0,0.98727,1e-05,1.98122]
[1777086641919,51.8,77612.91,0.0,0.98727,1e-05,1.98139]
[1777086644284,51.8,77613.22,0.0,0.98727,1e-05,1.98089]
[1777086644289,51.8,77613.22,0.0,0.98727,1e-05,1.98089]
[1777086644529,51.8,77613.22,0.0,0.98727,1e-05,1.98089]
[1777086644312,51.8,77615.76,0.0,0.9873,1e-05,1.97722]
[1777086651407,51.8,77615.28,0.0,0.9873,1e-05,1.97777]
[1777086651530,51.8,77615.28,0.0,0.9873,1e-05,1.97777]
[1777086651508,51.79,77614.84,0.0,0.98729,1e-05,1.97808]
[1777086657022,51.79,77613.76,0.0,0.98728,1e-05,1.97921]
[1777086662086,51.79,77613.08,0.0,0.98728,1e-05,1.9799]
[1777086662273,51.79,77613.08,0.0,0.98728,1e-05,1.9799]
[1777086668098,51.79,77613.51,0.0,0.98729,1e-05,1.97888]
[1777086673137,51.79,77613.58,0.0,0.98729,1e-05,1.97848]
[1777086678172,51.79,77614.79,0.0,0.9873,1e-05,1.9765]
[1777086680203,51.78,77615.12,0.0,0.98731,1e-05,1.97598]
[1777086680277,51.78,77615.12,0.0,0.98731,1e-05,1.97598]
[1777086680352,51.78,77615.12,0.0,0.98731,1e-05,1.97598]
[1777086680528,51.78,77615.12,0.0,0.98731,1e-05,1.97598]
[1777086680406,51.78,77615.7,0.0,0.98731,1e-05,1.97512]
[1777086681193,51.78,77615.35,0.0,0.98731,1e-05,1.97556]
[1777086686228,51.78,77615.05,0.0,0.98731,1e-05,1.9757]
[1777086693277,51.78,77615.13,0.0,0.98733,1e-05,1.97337]
[1777086698489,51.78,77615.01,0.0,0.98733,1e-05,1.97334]
[1777086698528,51.78,77615.01,0.0,0.98733,1e-05,1.97334]
[1777086701337,51.78,77620.75,0.0,0.98739,1e-05,1.96521]
[1777086706372,51.78,77620.72,0.0,0.98739,1e-05,1.96507]
[1777086712413,51.78,77621.05,0.0,0.98739,1e-05,1.96439]
[1777086715740,51.78,77620.41,0.0,0.98739,1e-05,1.96516]
[1777086715782,51.78,77620.41,0.0,0.98739,1e-05,1.96516]
[1777086715930,51.78,77620.41,0.0,0.98739,1e-05,1.96516]
[1777086716028,51.78,77620.41,0.0,0.98739,1e-05,1.96516]
[1777086716442,51.78,77621.46,0.0,0.9874,1e-05,1.96367]
[1777086721477,51.77,77619.82,0.0,0.98738,1e-05,1.96575]
[1777086726512,51.77,77619.12,0.0,0.98738,1e-05,1.96651]
[1777086727848,51.77,77617.83,0.0,0.98736,1e-05,1.96826]
[1777086728019,51.77,77617.83,0.0,0.98736,1e-05,1.96826]
[1777086734569,51.77,77616.89,0.0,0.98736,1e-05,1.96922]
[1777086739604,51.77,77616.86,0.0,0.98736,1e-05,1.96903]
[1777086748334,51.77,77616.78,0.0,0.98736,1e-05,1.96904]
[1777086748524,51.77,77616.78,0.0,0.98736,1e-05,1.96904]
[1777086748620,51.77,77616.78,0.0,0.98736,1e-05,1.96904]
[1777086748626,51.77,77616.78,0.0,0.98736,1e-05,1.96871]
[1777086748780,51.77,77616.78,0.0,0.98736,1e-05,1.96871]
[1777086748875,51.77,77616.5,0.0,0.98736,1e-05,1.96909]
[1777086755716,51.77,77616.4,0.0,0.98737,1e-05,1.96706]
[1777086757651,51.77,77616.4,0.0,0.98737,1e-05,1.96706]
[1777086757773,51.77,77616.64,0.0,0.98737,1e-05,1.96669]
[1777086761019,51.77,77616.64,0.0,0.98737,1e-05,1.96655]
[1777086761120,51.76,77616.45,0.0,0.98737,1e-05,1.96672]
[1777086766152,51.76,77616.57,0.0,0.98738,1e-05,1.96642]
[1777086766271,51.76,77616.57,0.0,0.98738,1e-05,1.96642]
[1777086771828,51.76,77616.13,0.0,0.98737,1e-05,1.96671]
[1777086775608,51.76,77616.32,0.0,0.98738,1e-05,1.96636]
[1777086775771,51.76,77616.37,0.0,0.98738,1e-05,1.9662]
[1777086776230,51.76,77616.37,0.0,0.98738,1e-05,1.9662]
[1777086776276,51.76,77616.37,0.0,0.98738,1e-05,1.9662]
[1777086776331,51.76,77616.33,0.0,0.98738,1e-05,1.96621]
[1777086781898,51.76,77616.38,0.0,0.98738,1e-05,1.96592]
[1777086786933,51.76,77616.4,0.0,0.98738,1e-05,1.96567]
[1777086792975,51.76,77616.37,0.0,0.98738,1e-05,1.96545]
[1777086799016,51.76,77616.37,0.0,0.98738,1e-05,1.96515]
[1777086803486,51.76,77616.25,0.0,0.98738,1e-05,1.96523]
[1777086803531,51.76,77616.25,0.0,0.98738,1e-05,1.96523]
[1777086809087,51.75,77616.17,0.0,0.98739,1e-05,1.965]
[1777086816136,51.75,77614.41,0.0,0.98738,1e-05,1.9653]
[1777086819378,51.75,77614.4,0.0,0.98738,1e-05,1.96527]
[1777086819525,51.75,77614.4,0.0,0.98738,1e-05,1.96527]
[1777086819591,51.75,77614.4,0.0,0.98738,1e-05,1.96527]
[1777086819626,51.75,77614.4,0.0,0.98738,1e-05,1.96519]
[1777086819775,51.75,77614.4,0.0,0.98738,1e-05,1.96519]
[1777086826205,51.75,77614.33,0.0,0.98738,1e-05,1.96499]
[1777086828923,51.75,77614.26,0.0,0.98738,1e-05,1.96501]
[1777086829027,51.75,77614.26,0.0,0.98738,1e-05,1.96501]
[1777086833264,51.75,77610.67,0.0,0.98735,1e-05,1.96977]
[1777086834269,51.75,77596.99,0.0,0.9872,1e-05,1.98879]
[1777086835277,51.75,77594.49,0.0,0.98718,1e-05,1.9922]
[1777086836017,51.75,77594.49,0.0,0.98718,1e-05,1.9922]
[1777086836934,51.75,77593.86,0.0,0.98717,1e-05,1.99299]
[1777086837188,51.75,77593.86,0.0,0.98717,1e-05,1.99299]
[1777086837291,51.75,77593.87,0.0,0.98717,1e-05,1.99289]
[1777086842326,51.74,77596.4,0.0,0.9872,1e-05,1.98889]
[1777086843027,51.74,77596.4,0.0,0.9872,1e-05,1.98889]
[1777086843288,51.74,77596.4,0.0,0.9872,1e-05,1.98889]
[1777086843582,51.74,77596.4,0.0,0.9872,1e-05,1.98889]
[1777086843612,51.74,77597.03,0.0,0.98721,1e-05,1.98792]
[1777086843774,51.74,77597.03,0.0,0.98721,1e-05,1.98792]
[1777086851390,51.74,77597.04,0.0,0.98721,1e-05,1.98727]
[1777086856424,51.74,77598.24,0.0,0.98723,1e-05,1.98522]
[1777086861460,51.74,77597.95,0.0,0.98723,1e-05,1.98527]
[1777086866495,51.73,77598.34,0.0,0.98724,1e-05,1.98439]
[1777086866919,51.73,77598.34,0.0,0.98724,1e-05,1.98439]
[1777086867018,51.73,77598.34,0.0,0.98724,1e-05,1.98439]
[1777086870133,51.73,77598.79,0.0,0.98724,1e-05,1.98356]
[1777086870302,51.73,77598.79,0.0,0.98724,1e-05,1.98356]
[1777086870523,51.73,77598.79,0.0,0.98724,1e-05,1.98356]
[1777086870526,51.73,77603.3,0.0,0.98729,1e-05,1.97721]
[1777086877575,51.73,77605.79,0.0,0.98733,1e-05,1.97162]
[1777086882610,51.73,77605.83,0.0,0.98733,1e-05,1.97137]
[1777086887891,51.73,77605.93,0.0,0.98733,1e-05,1.97108]
[1777086893688,51.73,77606.09,0.0,0.98734,1e-05,1.97062]
[1777086898723,51.73,77606.31,0.0,0.98734,1e-05,1.97015]
[1777086903758,51.73,77607.06,0.0,0.98735,1e-05,1.96895]
[1777086909800,51.73,77606.59,0.0,0.98735,1e-05,1.96943]
[1777086919869,51.72,77606.19,0.0,0.98734,1e-05,1.96969]
[1777086925912,51.72,77606.06,0.0,0.98734,1e-05,1.9697]
[1777086930947,51.72,77606.42,0.0,0.98735,1e-05,1.96906]
[1777086935982,51.72,77606.29,0.0,0.98736,1e-05,1.96727]
[1777086942027,51.72,77606.15,0.0,0.98736,1e-05,1.96733]
[1777086947062,51.72,77605.64,0.0,0.98736,1e-05,1.96792]
[1777086952097,51.72,77605.71,0.0,0.98736,1e-05,1.9677]
[1777086957132,51.72,77605.69,0.0,0.98736,1e-05,1.96761]
[1777086961160,51.72,77600.94,0.0,0.98731,1e-05,1.97412]
[1777086962167,51.72,77597.32,0.0,0.98727,1e-05,1.97914]
[1777086965188,51.72,77596.66,0.0,0.98726,1e-05,1.97994]
[1777086971230,51.72,77596.77,0.0,0.98727,1e-05,1.97948]
[1777086981300,51.71,77596.85,0.0,0.98727,1e-05,1.97893]
[1777086986335,51.71,77597.13,0.0,0.98728,1e-05,1.97833]
[1777086992377,51.71,77597.1,0.0,0.98729,1e-05,1.97628]
[1777086998421,51.71,77597.33,0.0,0.98729,1e-05,1.97573]
[1777087005470,51.71,77596.77,0.0,0.98729,1e-05,1.97626]
[1777087008491,51.71,77601.53,0.0,0.98734,1e-05,1.96952]
[1777087013527,51.71,77602.44,0.0,0.98735,1e-05,1.96815]
[1777087021584,51.71,77601.88,0.0,0.98735,1e-05,1.96875]
[1777087028633,51.71,77601.79,0.0,0.98735,1e-05,1.96873]
[1777087034675,51.71,77599.57,0.0,0.98732,1e-05,1.97167]
[1777087039710,51.7,77599.39,0.0,0.98732,1e-05,1.97179]
[1777087044745,51.7,77599.22,0.0,0.98732,1e-05,1.97189]
[1777087049780,51.7,77599.59,0.0,0.98733,1e-05,1.97124]
[1777087055821,51.7,77600.24,0.0,0.98735,1e-05,1.96834]
[1777087060858,51.7,77599.51,0.0,0.98734,1e-05,1.96924]
[1777087068914,51.7,77599.32,0.0,0.98734,1e-05,1.96934]
[1777087073949,51.7,77599.35,0.0,0.98734,1e-05,1.9692]
[1777087082005,51.7,77599.61,0.0,0.98734,1e-05,1.96869]
[1777087086033,51.7,77602.55,0.0,0.98737,1e-05,1.96454]
[1777087094089,51.7,77603.69,0.0,0.98739,1e-05,1.96292]
[1777087100130,51.7,77603.99,0.0,0.98739,1e-05,1.96247]
[1777087105166,51.7,77603.82,0.0,0.98739,1e-05,1.96268]
[1777087110200,51.7,77604.1,0.0,0.98739,1e-05,1.96227]
[1777087115236,51.7,77604.06,0.0,0.9874,1e-05,1.96047]
[1777087120270,51.7,77604.27,0.0,0.98741,1e-05,1.96018]
[1777087125316,51.7,77604.47,0.0,0.98741,1e-05,1.9599]
[1777087128337,51.7,77607.14,0.0,0.98744,1e-05,1.95621]
[1777087133372,51.7,77608.35,0.0,0.98745,1e-05,1.95457]
[1777087139413,51.7,77608.88,0.0,0.98745,1e-05,1.95388]
[1777087144449,51.7,77609.14,0.0,0.98746,1e-05,1.95356]
[1777087149483,51.7,77609.18,0.0,0.98746,1e-05,1.95354]
[1777087155526,51.7,77609.23,0.0,0.98746,1e-05,1.95352]
[1777087161596,51.7,77609.3,0.0,0.98746,1e-05,1.95346]
[1777087166635,51.7,77609.69,0.0,0.98746,1e-05,1.95295]
[1777087174690,51.7,77610.02,0.0,0.98747,1e-05,1.95071]
[1777087179725,51.7,77611.19,0.0,0.98749,1e-05,1.94915]
[1777087184764,51.7,77611.29,0.0,0.98749,1e-05,1.94906]
[1777087187785,51.7,77617.37,0.0,0.98755,1e-05,1.94073]
[1777087191813,51.7,77620.89,0.0,0.98759,1e-05,1.936]
[1777087192251,51.7,77620.89,0.0,0.98759,1e-05,1.936]
[1777087192269,51.7,77620.89,0.0,0.98759,1e-05,1.936]
[1777087197854,51.7,77621.33,0.0,0.98759,1e-05,1.93558]
[1777087206920,51.7,77622.04,0.0,0.98759,1e-05,1.93487]
[1777087209065,51.7,77624.5,0.0,0.98762,1e-05,1.93153]
[1777087209273,51.7,77624.35,0.0,0.98762,1e-05,1.93177]
[1777087211279,51.7,77624.35,0.0,0.98762,1e-05,1.93177]
[1777087211954,51.7,77623.93,0.0,0.98761,1e-05,1.93245]
[1777087219004,51.71,77623.96,0.0,0.98761,1e-05,1.93265]
[1777087219951,51.71,77623.96,0.0,0.98761,1e-05,1.93265]
[1777087220028,51.71,77623.96,0.0,0.98761,1e-05,1.93265]
[1777087220052,51.71,77623.33,0.0,0.9876,1e-05,1.93354]
[1777087221321,51.71,77623.33,0.0,0.9876,1e-05,1.93354]
[1777087221522,51.71,77623.33,0.0,0.9876,1e-05,1.93354]
[1777087227061,51.71,77624.22,0.0,0.98761,1e-05,1.93254]
[1777087228391,51.71,77624.31,0.0,0.98761,1e-05,1.93244]
[1777087228532,51.71,77624.31,0.0,0.98761,1e-05,1.93244]
[1777087234110,51.71,77624.63,0.0,0.98763,1e-05,1.93037]
[1777087239145,51.71,77624.49,0.0,0.98762,1e-05,1.93072]
[1777087248209,51.71,77624.38,0.0,0.98762,1e-05,1.93115]
[1777087249668,51.71,77624.38,0.0,0.98762,1e-05,1.93115]
[1777087249775,51.71,77624.38,0.0,0.98762,1e-05,1.93115]
[1777087249876,51.71,77623.84,0.0,0.98761,1e-05,1.93194]
[1777087251671,51.71,77623.84,0.0,0.98761,1e-05,1.93194]
[1777087251780,51.71,77623.84,0.0,0.98761,1e-05,1.93194]
[1777087261300,51.71,77624.45,0.0,0.98762,1e-05,1.93142]
[1777087266335,51.71,77624.3,0.0,0.98761,1e-05,1.93178]
[1777087271369,51.71,77624.4,0.0,0.98761,1e-05,1.93179]
[1777087273314,51.71,77624.31,0.0,0.98761,1e-05,1.93194]
[1777087273524,51.71,77624.31,0.0,0.98761,1e-05,1.93194]
[1777087274141,51.71,77624.31,0.0,0.98761,1e-05,1.932]
[1777087275229,51.71,77624.32,0.0,0.98761,1e-05,1.93199]
[1777087275276,51.71,77624.32,0.0,0.98761,1e-05,1.93199]
[1777087282447,51.72,77624.07,0.0,0.98761,1e-05,1.93256]
[1777087287482,51.72,77624.0,0.0,0.98761,1e-05,1.9328]
[1777087294531,51.72,77624.77,0.0,0.98762,1e-05,1.93017]
[1777087295356,51.72,77624.77,0.0,0.98762,1e-05,1.93017]
[1777087295526,51.72,77624.77,0.0,0.98762,1e-05,1.93017]
[1777087297124,51.72,77624.86,0.0,0.98763,1e-05,1.93008]
[1777087297272,51.72,77624.86,0.0,0.98763,1e-05,1.93008]
[1777087297552,51.72,77624.71,0.0,0.98762,1e-05,1.93035]
[1777087302587,51.72,77624.6,0.0,0.98762,1e-05,1.93067]
[1777087307622,51.72,77624.55,0.0,0.98762,1e-05,1.9309]
[1777087312657,51.72,77624.27,0.0,0.98762,1e-05,1.93145]
[1777087318699,51.72,77624.47,0.0,0.98762,1e-05,1.93137]
[1777087322326,51.72,77624.47,0.0,0.98762,1e-05,1.93137]
[1777087322524,51.72,77624.47,0.0,0.98762,1e-05,1.93137]
[1777087329775,51.72,77624.3,0.0,0.98761,1e-05,1.93195]
[1777087331833,51.72,77624.3,0.0,0.98761,1e-05,1.93195]
[1777087332022,51.72,77624.3,0.0,0.98761,1e-05,1.93195]
[1777087332124,51.72,77624.69,0.0,0.98762,1e-05,1.93147]
[1777087334502,51.73,77625.64,0.0,0.98762,1e-05,1.93024]
[1777087334520,51.73,77625.64,0.0,0.98762,1e-05,1.93024]
[1777087339846,51.73,77624.48,0.0,0.98761,1e-05,1.93201]
[1777087342920,51.73,77624.63,0.0,0.98761,1e-05,1.93187]
[1777087343023,51.73,77624.63,0.0,0.98761,1e-05,1.93187]
[1777087343125,51.73,77624.13,0.0,0.98761,1e-05,1.93258]
[1777087345164,51.73,77623.94,0.0,0.9876,1e-05,1.93287]
[1777087345279,51.73,77624.13,0.0,0.98761,1e-05,1.93264]
[1777087354954,51.73,77624.5,0.0,0.98762,1e-05,1.9306]
[1777087359989,51.73,77624.5,0.0,0.98762,1e-05,1.93076]
[1777087361414,51.73,77624.32,0.0,0.98762,1e-05,1.93104]
[1777087361522,51.73,77624.32,0.0,0.98762,1e-05,1.93104]
[1777087362003,51.73,77625.17,0.0,0.98762,1e-05,1.92991]
[1777087364577,51.73,77624.25,0.0,0.98761,1e-05,1.93123]
[1777087364774,51.73,77624.25,0.0,0.98761,1e-05,1.93123]
[1777087371067,51.73,77624.48,0.0,0.98762,1e-05,1.93111]
[1777087379124,51.73,77624.21,0.0,0.98761,1e-05,1.93168]
[1777087381137,51.73,77619.15,0.0,0.98756,1e-05,1.93866]
[1777087382145,51.73,77611.72,0.0,0.98748,1e-05,1.94889]
[1777087383522,51.73,77611.63,0.0,0.98748,1e-05,1.949]
[1777087383779,51.73,77611.63,0.0,0.98748,1e-05,1.949]
[1777087391208,51.73,77611.63,0.0,0.98748,1e-05,1.94893]
[1777087396242,51.73,77611.51,0.0,0.98748,1e-05,1.94906]
[1777087402285,51.73,77608.94,0.0,0.98745,1e-05,1.95257]
[1777087403278,51.73,77608.94,0.0,0.98745,1e-05,1.95257]
[1777087403291,51.73,77604.09,0.0,0.9874,1e-05,1.95926]
[1777087403521,51.73,77604.09,0.0,0.9874,1e-05,1.95926]
[1777087404298,51.73,77601.97,0.0,0.98738,1e-05,1.96218]
[1777087405820,51.73,77601.8,0.0,0.98738,1e-05,1.96239]
[1777087406025,51.73,77601.8,0.0,0.98738,1e-05,1.96239]
[1777087412357,51.73,77599.76,0.0,0.98737,1e-05,1.9632]
[1777087415516,51.73,77599.77,0.0,0.98737,1e-05,1.96314]
[1777087415776,51.73,77599.77,0.0,0.98737,1e-05,1.96314]
[1777087421274,51.73,77599.76,0.0,0.98737,1e-05,1.96304]
[1777087421313,51.73,77599.56,0.0,0.98737,1e-05,1.96327]
[1777087424424,51.73,77600.58,0.0,0.98738,1e-05,1.96181]
[1777087424529,51.73,77600.58,0.0,0.98738,1e-05,1.96181]
[1777087430482,51.73,77602.06,0.0,0.9874,1e-05,1.9596]
[1777087434511,51.73,77605.73,0.0,0.98744,1e-05,1.95443]
[1777087436182,51.73,77605.73,0.0,0.98744,1e-05,1.95443]
[1777087436286,51.73,77605.73,0.0,0.98744,1e-05,1.95443]
[1777087436519,51.73,77606.24,0.0,0.98744,1e-05,1.9537]
[1777087436775,51.73,77606.24,0.0,0.98744,1e-05,1.9537]
[1777087436876,51.73,77606.28,0.0,0.98744,1e-05,1.95363]
[1777087442575,51.73,77606.49,0.0,0.98745,1e-05,1.95327]
[1777087451638,51.73,77606.37,0.0,0.98744,1e-05,1.95334]
[1777087456673,51.73,77606.38,0.0,0.98745,1e-05,1.95327]
[1777087459480,51.73,77606.4,0.0,0.98745,1e-05,1.95322]
[1777087459531,51.73,77606.4,0.0,0.98745,1e-05,1.95322]
[1777087468757,51.73,77603.01,0.0,0.98741,1e-05,1.95781]
[1777087470461,51.73,77601.31,0.0,0.98739,1e-05,1.96014]
[1777087470524,51.73,77601.31,0.0,0.98739,1e-05,1.96014]
[1777087470743,51.73,77601.31,0.0,0.98739,1e-05,1.96014]
[1777087470772,51.73,77601.31,0.0,0.98739,1e-05,1.96014]
[1777087470843,51.73,77601.31,0.0,0.98739,1e-05,1.96013]
[1777087478827,51.72,77601.57,0.0,0.98741,1e-05,1.95779]
[1777087483863,51.72,77601.77,0.0,0.98741,1e-05,1.95744]
[1777087489904,51.72,77601.45,0.0,0.98741,1e-05,1.9578]
[1777087492043,51.72,77601.8,0.0,0.98741,1e-05,1.95731]
[1777087492282,51.72,77601.8,0.0,0.98741,1e-05,1.95731]
[1777087498311,51.72,77603.77,0.0,0.98743,1e-05,1.95452]
[1777087498525,51.72,77603.41,0.0,0.98743,1e-05,1.95501]
[1777087498544,51.72,77603.41,0.0,0.98743,1e-05,1.95501]
[1777087498777,51.72,77603.41,0.0,0.98743,1e-05,1.95501]
[1777087498967,51.72,77603.33,0.0,0.98743,1e-05,1.95512]
[1777087506017,51.72,77602.95,0.0,0.98743,1e-05,1.9556]
[1777087513067,51.72,77603.24,0.0,0.98743,1e-05,1.95516]
[1777087518102,51.72,77603.04,0.0,0.98743,1e-05,1.9554]
[1777087525152,51.72,77602.88,0.0,0.98743,1e-05,1.95556]
[1777087531193,51.72,77602.98,0.0,0.98744,1e-05,1.95352]
[1777087536229,51.72,77603.04,0.0,0.98744,1e-05,1.95339]
[1777087541271,51.72,77603.43,0.0,0.98744,1e-05,1.95281]
[1777087546306,51.72,77603.51,0.0,0.98744,1e-05,1.95267]
[1777087546497,51.72,77603.51,0.0,0.98744,1e-05,1.95267]
[1777087546526,51.72,77603.51,0.0,0.98744,1e-05,1.95267]
[1777087553355,51.72,77603.07,0.0,0.98744,1e-05,1.95323]
[1777087560404,51.72,77603.04,0.0,0.98744,1e-05,1.95323]
[1777087566445,51.72,77602.79,0.0,0.98744,1e-05,1.95353]
[1777087571480,51.72,77603.26,0.0,0.98744,1e-05,1.95286]
[1777087576516,51.72,77602.64,0.0,0.98744,1e-05,1.95369]
[1777087581551,51.72,77602.73,0.0,0.98744,1e-05,1.95354]
[1777087586586,51.72,77601.71,0.0,0.98743,1e-05,1.95492]
[1777087590742,51.72,77601.17,0.0,0.98742,1e-05,1.95565]
[1777087590778,51.72,77601.17,0.0,0.98742,1e-05,1.95565]
[1777087591148,51.72,77601.17,0.0,0.98742,1e-05,1.95565]
[1777087591273,51.72,77601.17,0.0,0.98742,1e-05,1.95565]
[1777087591374,51.72,77601.42,0.0,0.98744,1e-05,1.95345]
[1777087596655,51.72,77601.06,0.0,0.98743,1e-05,1.95391]
[1777087601242,51.72,77601.09,0.0,0.98743,1e-05,1.95386]
[1777087601281,51.72,77601.09,0.0,0.98743,1e-05,1.95386]
[1777087607511,51.72,77600.92,0.0,0.98743,1e-05,1.95406]
[1777087607526,51.72,77600.4,0.0,0.98743,1e-05,1.95476]
[1777087607783,51.72,77600.4,0.0,0.98743,1e-05,1.95476]
[1777087608022,51.72,77600.4,0.0,0.98743,1e-05,1.95476]
[1777087608051,51.72,77601.59,0.0,0.98744,1e-05,1.9531]
[1777087613775,51.72,77600.89,0.0,0.98743,1e-05,1.95402]
[1777087621209,51.72,77601.13,0.0,0.98743,1e-05,1.95364]
[1777087621286,51.72,77601.13,0.0,0.98743,1e-05,1.95364]
[1777087626866,51.72,77600.96,0.0,0.98743,1e-05,1.95374]
[1777087632908,51.72,77600.85,0.0,0.98743,1e-05,1.95379]
[1777087634922,51.72,77594.93,0.0,0.98737,1e-05,1.96196]
[1777087635929,51.72,77585.84,0.0,0.98728,1e-05,1.97457]
[1777087637254,51.72,77585.84,0.0,0.98728,1e-05,1.97457]
[1777087637280,51.72,77585.84,0.0,0.98728,1e-05,1.97457]
[1777087637355,51.72,77584.94,0.0,0.98727,1e-05,1.97577]
[1777087637908,51.72,77584.94,0.0,0.98727,1e-05,1.97577]
[1777087638021,51.72,77584.94,0.0,0.98727,1e-05,1.97577]
[1777087638123,51.72,77585.41,0.0,0.98727,1e-05,1.97506]
[1777087643985,51.71,77585.99,0.0,0.98728,1e-05,1.97392]
[1777087645948,51.71,77586.02,0.0,0.98728,1e-05,1.97382]
[1777087647009,51.71,77579.07,0.0,0.98721,1e-05,1.98342]
[1777087649905,51.71,77579.69,0.0,0.98722,1e-05,1.98241]
[1777087655066,51.71,77580.27,0.0,0.98724,1e-05,1.97935]
[1777087660306,51.71,77580.38,0.0,0.98724,1e-05,1.97907]
[1777087666142,51.71,77579.83,0.0,0.98724,1e-05,1.97926]
[1777087667616,51.71,77579.95,0.0,0.98724,1e-05,1.97902]
[1777087667775,51.71,77579.95,0.0,0.98724,1e-05,1.97902]
[1777087668389,51.71,77579.95,0.0,0.98724,1e-05,1.97902]
[1777087668525,51.71,77579.95,0.0,0.98724,1e-05,1.97902]
[1777087668490,51.71,77580.27,0.0,0.98724,1e-05,1.97851]
[1777087676215,51.7,77580.11,0.0,0.98725,1e-05,1.97823]
[1777087676636,51.7,77580.11,0.0,0.98725,1e-05,1.97823]
[1777087676776,51.7,77580.11,0.0,0.98725,1e-05,1.97823]
[1777087682257,51.7,77580.15,0.0,0.98725,1e-05,1.9778]
[1777087687292,51.7,77580.32,0.0,0.98725,1e-05,1.97724]
[1777087690394,51.7,77580.77,0.0,0.98726,1e-05,1.97649]
[1777087690530,51.7,77580.77,0.0,0.98726,1e-05,1.97649]
[1777087691198,51.7,77580.6,0.0,0.98726,1e-05,1.97667]
[1777087691275,51.7,77580.6,0.0,0.98726,1e-05,1.97667]
[1777087691319,51.7,77580.54,0.0,0.98726,1e-05,1.97669]
[1777087696355,51.7,77579.64,0.0,0.98725,1e-05,1.97764]
[1777087698003,51.7,77578.44,0.0,0.98724,1e-05,1.97925]
[1777087698027,51.7,77578.44,0.0,0.98724,1e-05,1.97925]
[1777087705419,51.69,77579.65,0.0,0.98725,1e-05,1.97704]
[1777087710459,51.69,77584.66,0.0,0.98731,1e-05,1.96976]
[1777087710794,51.69,77584.66,0.0,0.98731,1e-05,1.96976]
[1777087711025,51.69,77584.66,0.0,0.98731,1e-05,1.96976]
[1777087711625,51.69,77587.01,0.0,0.98735,1e-05,1.96459]
[1777087711774,51.69,77587.01,0.0,0.98735,1e-05,1.96459]
[1777087712473,51.69,77587.08,0.0,0.98735,1e-05,1.96446]
[1777087717507,51.69,77587.87,0.0,0.98736,1e-05,1.96318]
[1777087718790,51.69,77587.56,0.0,0.98735,1e-05,1.96357]
[1777087719026,51.69,77587.56,0.0,0.98735,1e-05,1.96357]
[1777087724556,51.69,77587.16,0.0,0.98735,1e-05,1.96391]
[1777087729592,51.69,77587.31,0.0,0.98735,1e-05,1.96353]
[1777087734634,51.69,77587.39,0.0,0.98736,1e-05,1.96325]
[1777087737467,51.69,77587.21,0.0,0.98735,1e-05,1.96346]
[1777087737528,51.69,77587.21,0.0,0.98735,1e-05,1.96346]
[1777087737697,51.69,77587.1,0.0,0.98735,1e-05,1.96355]
[1777087737780,51.69,77587.1,0.0,0.98735,1e-05,1.96355]
[1777087738662,51.69,77586.98,0.0,0.98735,1e-05,1.96368]
[1777087743697,51.69,77587.13,0.0,0.98736,1e-05,1.96331]
[1777087748732,51.69,77587.27,0.0,0.98736,1e-05,1.96295]
[1777087753767,51.68,77587.19,0.0,0.98736,1e-05,1.9629]
[1777087759808,51.68,77587.33,0.0,0.98736,1e-05,1.96252]
[1777087764844,51.68,77587.25,0.0,0.98736,1e-05,1.96248]
[1777087769879,51.68,77587.59,0.0,0.98737,1e-05,1.96185]
[1777087782970,51.68,77587.75,0.0,0.98738,1e-05,1.95945]
[1777087788006,51.68,77587.5,0.0,0.98738,1e-05,1.95967]
[1777087791242,51.68,77584.33,0.0,0.98735,1e-05,1.96402]
[1777087791277,51.68,77584.33,0.0,0.98735,1e-05,1.96402]
[1777087797068,51.68,77584.1,0.0,0.98735,1e-05,1.96408]
[1777087801124,51.68,77584.09,0.0,0.98735,1e-05,1.964]
[1777087801276,51.68,77584.09,0.0,0.98735,1e-05,1.964]
[1777087802236,51.68,77584.09,0.0,0.98735,1e-05,1.96397]
[1777087802287,51.68,77584.09,0.0,0.98735,1e-05,1.96397]
[1777087802338,51.68,77584.02,0.0,0.98735,1e-05,1.96403]
[1777087812174,51.68,77584.68,0.0,0.98736,1e-05,1.96282]
[1777087812760,51.68,77584.68,0.0,0.98736,1e-05,1.96282]
[1777087812772,51.68,77584.68,0.0,0.98736,1e-05,1.96282]
[1777087818219,51.67,77584.4,0.0,0.98735,1e-05,1.96305]
[1777087823254,51.67,77584.5,0.0,0.98736,1e-05,1.96278]
[1777087826702,51.67,77584.5,0.0,0.98736,1e-05,1.96278]
[1777087826728,51.67,77588.48,0.0,0.9874,1e-05,1.95718]
[1777087826780,51.67,77588.48,0.0,0.9874,1e-05,1.95718]
[1777087827974,51.67,77591.32,0.0,0.98743,1e-05,1.95323]
[1777087828029,51.67,77591.32,0.0,0.98743,1e-05,1.95323]
[1777087828295,51.67,77591.67,0.0,0.98743,1e-05,1.95274]
[1777087832323,51.67,77587.28,0.0,0.9874,1e-05,1.95695]
[1777087833089,51.67,77587.28,0.0,0.9874,1e-05,1.95695]
[1777087833276,51.67,77587.28,0.0,0.9874,1e-05,1.95695]
[1777087836651,51.67,77585.48,0.0,0.98738,1e-05,1.95938]
[1777087836661,51.67,77586.25,0.0,0.98739,1e-05,1.95829]
[1777087836776,51.67,77586.25,0.0,0.98739,1e-05,1.95829]
[1777087845415,51.67,77586.23,0.0,0.98739,1e-05,1.95814]
[1777087850279,51.67,77585.95,0.0,0.98739,1e-05,1.95845]
[1777087850530,51.67,77585.95,0.0,0.98739,1e-05,1.95845]
[1777087859512,51.67,77585.87,0.0,0.98739,1e-05,1.95836]
[1777087865555,51.67,77585.83,0.0,0.98739,1e-05,1.95829]
[1777087870590,51.67,77585.8,0.0,0.98739,1e-05,1.95824]
[1777087876632,51.67,77585.83,0.0,0.98739,1e-05,1.95809]
[1777087878741,51.67,77585.83,0.0,0.98739,1e-05,1.95809]
[1777087878774,51.67,77585.83,0.0,0.98739,1e-05,1.95809]
[1777087880011,51.67,77585.86,0.0,0.98739,1e-05,1.95799]
[1777087880031,51.67,77585.86,0.0,0.98739,1e-05,1.95799]
[1777087881667,51.67,77586.53,0.0,0.9874,1e-05,1.95702]
[1777087886701,51.67,77588.55,0.0,0.98742,1e-05,1.95415]
[1777087887381,51.67,77588.55,0.0,0.98742,1e-05,1.95415]
[1777087887525,51.67,77588.55,0.0,0.98742,1e-05,1.95415]
[1777087893750,51.67,77588.4,0.0,0.98743,1e-05,1.95244]
[1777087894443,51.67,77588.4,0.0,0.98743,1e-05,1.95244]
[1777087894531,51.67,77588.4,0.0,0.98743,1e-05,1.95244]
[1777087895547,51.67,77588.11,0.0,0.98743,1e-05,1.95283]
[1777087895778,51.67,77588.11,0.0,0.98743,1e-05,1.95283]
[1777087895799,51.67,77588.42,0.0,0.98743,1e-05,1.95239]
[1777087900801,51.67,77588.31,0.0,0.98743,1e-05,1.95248]
[1777087902737,51.67,77588.35,0.0,0.98743,1e-05,1.95242]
[1777087902771,51.67,77588.35,0.0,0.98743,1e-05,1.95242]
[1777087909864,51.67,77588.57,0.0,0.98743,1e-05,1.95202]
[1777087917778,51.67,77588.53,0.0,0.98743,1e-05,1.95204]
[1777087920787,51.67,77588.53,0.0,0.98743,1e-05,1.95198]
[1777087921029,51.67,77588.35,0.0,0.98743,1e-05,1.9522]
[1777087922238,51.67,77588.08,0.0,0.98743,1e-05,1.95257]
[1777087922277,51.67,77588.08,0.0,0.98743,1e-05,1.95257]
[1777087922340,51.67,77588.16,0.0,0.98743,1e-05,1.95244]
[1777087927425,51.67,77587.96,0.0,0.98743,1e-05,1.95268]
[1777087927531,51.67,77587.96,0.0,0.98743,1e-05,1.95268]
[1777087937053,51.66,77588.35,0.0,0.98743,1e-05,1.95203]
[1777087943448,51.66,77588.17,0.0,0.98743,1e-05,1.95225]
[1777087945105,51.66,77588.15,0.0,0.98743,1e-05,1.95224]
[1777087945278,51.66,77588.15,0.0,0.98743,1e-05,1.95224]
[1777087945371,51.66,77588.15,0.0,0.98743,1e-05,1.95222]
[1777087951152,51.66,77588.34,0.0,0.98745,1e-05,1.95007]
[1777087957194,51.66,77589.64,0.0,0.98746,1e-05,1.94824]
[1777087959208,51.66,77592.85,0.0,0.98749,1e-05,1.94381]
[1777087964242,51.66,77592.6,0.0,0.98749,1e-05,1.94418]
[1777087969278,51.66,77595.34,0.0,0.98752,1e-05,1.94042]
[1777087974313,51.66,77595.43,0.0,0.98752,1e-05,1.94034]
[1777087980355,51.66,77595.75,0.0,0.98752,1e-05,1.93996]
[1777087985390,51.66,77595.77,0.0,0.98752,1e-05,1.93997]
[1777087991433,51.66,77596.21,0.0,0.98753,1e-05,1.93942]
[1777087999489,51.67,77597.34,0.0,0.98754,1e-05,1.93796]
[1777088005532,51.67,77597.67,0.0,0.98754,1e-05,1.93758]
[1777088010567,51.67,77598.24,0.0,0.98755,1e-05,1.93688]
[1777088015602,51.67,77598.13,0.0,0.98755,1e-05,1.93529]
[1777088020637,51.67,77598.33,0.0,0.98756,1e-05,1.93512]
[1777088025673,51.67,77595.96,0.0,0.98753,1e-05,1.93847]
[1777088031715,51.67,77596.38,0.0,0.98753,1e-05,1.93799]
[1777088036749,51.67,77596.28,0.0,0.98753,1e-05,1.93822]
[1777088041785,51.67,77596.44,0.0,0.98753,1e-05,1.9381]
[1777088046821,51.67,77596.33,0.0,0.98753,1e-05,1.93835]
[1777088052864,51.67,77596.24,0.0,0.98753,1e-05,1.9386]
[1777088057899,51.67,77597.04,0.0,0.98754,1e-05,1.93761]
[1777088063944,51.67,77597.17,0.0,0.98754,1e-05,1.93757]
[1777088068979,51.67,77597.18,0.0,0.98754,1e-05,1.93767]
[1777088074014,51.67,77597.06,0.0,0.98755,1e-05,1.93613]
[1777088080056,51.67,77597.15,0.0,0.98755,1e-05,1.93616]
[1777088085091,51.67,77597.0,0.0,0.98754,1e-05,1.9365]
[1777088089119,51.68,77603.91,0.0,0.98761,1e-05,1.92712]
[1777088090126,51.68,77609.93,0.0,0.98768,1e-05,1.91893]
[1777088097175,51.68,77611.39,0.0,0.98769,1e-05,1.91734]
[1777088102210,51.68,77610.61,0.0,0.98768,1e-05,1.91868]
[1777088107245,51.68,77611.62,0.0,0.98769,1e-05,1.91757]
[1777088113287,51.68,77611.8,0.0,0.98769,1e-05,1.91765]
[1777088119329,51.68,77612.07,0.0,0.98769,1e-05,1.91761]
[1777088126377,51.69,77611.79,0.0,0.98768,1e-05,1.91842]
[1777088132420,51.69,77614.58,0.0,0.98772,1e-05,1.91314]
[1777088137500,51.69,77614.26,0.0,0.98771,1e-05,1.91381]
[1777088142534,51.69,77614.52,0.0,0.98771,1e-05,1.91379]
[1777088147570,51.69,77615.61,0.0,0.98772,1e-05,1.9126]
[1777088150592,51.69,77621.85,0.0,0.98778,1e-05,1.9043]
[1777088151893,51.69,77621.85,0.0,0.98778,1e-05,1.9043]
[1777088152027,51.69,77621.85,0.0,0.98778,1e-05,1.9043]
[1777088152049,51.69,77627.65,0.0,0.98784,1e-05,1.89651]
[1777088154905,51.7,77629.94,0.0,0.98786,1e-05,1.89359]
[1777088155032,51.7,77629.94,0.0,0.98786,1e-05,1.89359]
[1777088155006,51.7,77631.28,0.0,0.98788,1e-05,1.89187]
[1777088160661,51.7,77634.93,0.0,0.98791,1e-05,1.88751]
[1777088164027,51.7,77635.77,0.0,0.98792,1e-05,1.88657]
[1777088169142,51.7,77635.49,0.0,0.98791,1e-05,1.88732]
[1777088169278,51.7,77635.49,0.0,0.98791,1e-05,1.88732]
[1777088170026,51.7,77635.49,0.0,0.98791,1e-05,1.88732]
[1777088170094,51.7,77635.09,0.0,0.98791,1e-05,1.88813]
[1777088170271,51.7,77635.09,0.0,0.98791,1e-05,1.88813]
[1777088175766,51.71,77635.15,0.0,0.9879,1e-05,1.88859]
[1777088180087,51.71,77634.25,0.0,0.98789,1e-05,1.89007]
[1777088180288,51.71,77633.4,0.0,0.98788,1e-05,1.8913]
[1777088180802,51.71,77633.54,0.0,0.98788,1e-05,1.8912]
[1777088181177,51.71,77633.54,0.0,0.98788,1e-05,1.8912]
[1777088181279,51.71,77633.54,0.0,0.98788,1e-05,1.8912]
[1777088186844,51.71,77633.44,0.0,0.98788,1e-05,1.89186]
[1777088187145,51.71,77633.44,0.0,0.98788,1e-05,1.89186]
[1777088187281,51.71,77633.44,0.0,0.98788,1e-05,1.89186]
[1777088189251,51.71,77633.44,0.0,0.98788,1e-05,1.89186]
[1777088189278,51.71,77633.44,0.0,0.98788,1e-05,1.89186]
[1777088189868,51.71,77633.69,0.0,0.98788,1e-05,1.89179]
[1777088195911,51.72,77633.63,0.0,0.98789,1e-05,1.89061]
[1777088199939,51.72,77625.99,0.0,0.9878,1e-05,1.9013]
[1777088201351,51.72,77625.99,0.0,0.9878,1e-05,1.9013]
[1777088201529,51.72,77625.99,0.0,0.9878,1e-05,1.9013]
[1777088201954,51.72,77625.44,0.0,0.9878,1e-05,1.9022]
[1777088202496,51.72,77625.44,0.0,0.9878,1e-05,1.9022]
[1777088202530,51.72,77625.44,0.0,0.9878,1e-05,1.9022]
[1777088209003,51.72,77625.61,0.0,0.9878,1e-05,1.9025]
[1777088216052,51.72,77625.85,0.0,0.98779,1e-05,1.9027]
[1777088219816,51.73,77626.24,0.0,0.9878,1e-05,1.90232]
[1777088220030,51.73,77626.24,0.0,0.9878,1e-05,1.90232]
[1777088220080,51.73,77626.78,0.0,0.9878,1e-05,1.90174]
[1777088221275,51.73,77626.52,0.0,0.9878,1e-05,1.90217]
[1777088221521,51.73,77626.52,0.0,0.9878,1e-05,1.90217]
[1777088227128,51.73,77626.62,0.0,0.9878,1e-05,1.90248]
[1777088232164,51.73,77626.37,0.0,0.98779,1e-05,1.90319]
[1777088237518,51.73,77626.22,0.0,0.98779,1e-05,1.90368]
[1777088237778,51.73,77626.22,0.0,0.98779,1e-05,1.90368]
[1777088237876,51.73,77626.22,0.0,0.98779,1e-05,1.90383]
[1777088238336,51.73,77626.22,0.0,0.98779,1e-05,1.90383]
[1777088238532,51.73,77626.22,0.0,0.98779,1e-05,1.90383]
[1777088240220,51.73,77617.9,0.0,0.9877,1e-05,1.91527]
[1777088241226,51.73,77610.01,0.0,0.98762,1e-05,1.92609]
[1777088242430,51.73,77610.01,0.0,0.98762,1e-05,1.92609]
[1777088242530,51.73,77610.01,0.0,0.98762,1e-05,1.92609]
[1777088242532,51.74,77610.01,0.0,0.98762,1e-05,1.92616]
[1777088244025,51.74,77610.01,0.0,0.98762,1e-05,1.92616]
[1777088244275,51.74,77610.11,0.0,0.98762,1e-05,1.92606]
[1777088249283,51.74,77609.79,0.0,0.98761,1e-05,1.92667]
[1777088254318,51.74,77609.82,0.0,0.98762,1e-05,1.92498]
[1777088255603,51.74,77609.82,0.0,0.98762,1e-05,1.92498]
[1777088255780,51.74,77609.82,0.0,0.98762,1e-05,1.92498]
[1777088255864,51.74,77609.8,0.0,0.98762,1e-05,1.92509]
[1777088256539,51.74,77609.8,0.0,0.98762,1e-05,1.92509]
[1777088256778,51.74,77609.8,0.0,0.98762,1e-05,1.92509]
[1777088261366,51.74,77612.86,0.0,0.98765,1e-05,1.9211]
[1777088262558,51.74,77612.86,0.0,0.98765,1e-05,1.9211]
[1777088262773,51.74,77612.86,0.0,0.98765,1e-05,1.9211]
[1777088262891,51.74,77612.86,0.0,0.98765,1e-05,1.9211]
[1777088263026,51.74,77612.86,0.0,0.98765,1e-05,1.9211]
[1777088263095,51.74,77613.58,0.0,0.98766,1e-05,1.9202]
[1777088268416,51.74,77613.65,0.0,0.98766,1e-05,1.92035]
[1777088270808,51.74,77613.61,0.0,0.98766,1e-05,1.92045]
[1777088271028,51.74,77613.61,0.0,0.98766,1e-05,1.92045]
[1777088271099,51.74,77613.8,0.0,0.98766,1e-05,1.92028]
[1777088271894,51.74,77613.8,0.0,0.98766,1e-05,1.92028]
[1777088272023,51.74,77613.8,0.0,0.98766,1e-05,1.92028]
[1777088277478,51.74,77612.5,0.0,0.98764,1e-05,1.92231]
[1777088279340,51.74,77612.75,0.0,0.98765,1e-05,1.92201]
[1777088279531,51.74,77612.75,0.0,0.98765,1e-05,1.92201]
[1777088279607,51.74,77615.67,0.0,0.98768,1e-05,1.91811]
[1777088280456,51.74,77615.67,0.0,0.98768,1e-05,1.91811]
[1777088280532,51.74,77615.67,0.0,0.98768,1e-05,1.91811]
[1777088281507,51.74,77618.71,0.0,0.98771,1e-05,1.91402]
[1777088283993,51.74,77620.83,0.0,0.98773,1e-05,1.91118]
[1777088284028,51.74,77620.83,0.0,0.98773,1e-05,1.91118]
[1777088286603,51.75,77619.7,0.0,0.98772,1e-05,1.91296]
[1777088286774,51.75,77619.7,0.0,0.98772,1e-05,1.91296]
[1777088286804,51.75,77619.48,0.0,0.98771,1e-05,1.91332]
[1777088292617,51.75,77619.94,0.0,0.98771,1e-05,1.91299]
[1777088292774,51.75,77619.94,0.0,0.98771,1e-05,1.91299]
[1777088299633,51.75,77619.87,0.0,0.98771,1e-05,1.91356]
[1777088304667,51.75,77619.8,0.0,0.98771,1e-05,1.91395]
[1777088306018,51.75,77619.8,0.0,0.98771,1e-05,1.91395]
[1777088306203,51.75,77619.91,0.0,0.98771,1e-05,1.91386]
[1777088306271,51.75,77619.91,0.0,0.98771,1e-05,1.91386]
[1777088306681,51.75,77620.25,0.0,0.98771,1e-05,1.91346]
[1777088307246,51.75,77620.25,0.0,0.98771,1e-05,1.91346]
[1777088307276,51.75,77620.25,0.0,0.98771,1e-05,1.91346]
[1777088312724,51.75,77620.09,0.0,0.98772,1e-05,1.91221]
[1777088318766,51.76,77620.12,0.0,0.98772,1e-05,1.91252]
[1777088323801,51.76,77620.41,0.0,0.98772,1e-05,1.91241]
[1777088327748,51.76,77620.12,0.0,0.98771,1e-05,1.91286]
[1777088327774,51.76,77620.12,0.0,0.98771,1e-05,1.91286]
[1777088328228,51.76,77620.12,0.0,0.98771,1e-05,1.91286]
[1777088327850,51.76,77620.12,0.0,0.98771,1e-05,1.91302]
[1777088328278,51.76,77620.12,0.0,0.98771,1e-05,1.91302]
[1777088334879,51.76,77620.16,0.0,0.98771,1e-05,1.91333]
[1777088341817,51.76,77620.17,0.0,0.98771,1e-05,1.91337]
[1777088342024,51.76,77620.17,0.0,0.98771,1e-05,1.91337]
[1777088342124,51.76,77619.24,0.0,0.9877,1e-05,1.91493]
[1777088342952,51.76,77619.24,0.0,0.9877,1e-05,1.91493]
[1777088343026,51.76,77619.24,0.0,0.9877,1e-05,1.91493]
[1777088351998,51.76,77619.8,0.0,0.9877,1e-05,1.91462]
[1777088353128,51.76,77619.8,0.0,0.9877,1e-05,1.91462]
[1777088353278,51.76,77619.8,0.0,0.9877,1e-05,1.91462]
[1777088353181,51.77,77623.18,0.0,0.98773,1e-05,1.91007]
[1777088354012,51.77,77625.02,0.0,0.98775,1e-05,1.90763]
[1777088354472,51.77,77625.02,0.0,0.98775,1e-05,1.90763]
[1777088354525,51.77,77625.02,0.0,0.98775,1e-05,1.90763]
[1777088361061,51.77,77624.63,0.0,0.98775,1e-05,1.90856]
[1777088363339,51.77,77625.11,0.0,0.98775,1e-05,1.90801]
[1777088363548,51.77,77625.11,0.0,0.98775,1e-05,1.90801]
[1777088364082,51.77,77624.74,0.0,0.98775,1e-05,1.90857]
[1777088365640,51.77,77624.85,0.0,0.98775,1e-05,1.90847]
[1777088365775,51.77,77624.85,0.0,0.98775,1e-05,1.90847]
[1777088370526,51.77,77625.27,0.0,0.98775,1e-05,1.90816]
[1777088370771,51.77,77625.27,0.0,0.98775,1e-05,1.90816]
[1777088371132,51.77,77625.27,0.0,0.98775,1e-05,1.90816]
[1777088371280,51.77,77625.27,0.0,0.98775,1e-05,1.90816]
[1777088371231,51.77,77626.55,0.0,0.98777,1e-05,1.90467]
[1777088378179,51.77,77625.76,0.0,0.98776,1e-05,1.90613]
[1777088382208,51.77,77630.99,0.0,0.98781,1e-05,1.89926]
[1777088383214,51.77,77636.52,0.0,0.98787,1e-05,1.89186]
[1777088383547,51.77,77636.52,0.0,0.98787,1e-05,1.89186]
[1777088383774,51.77,77636.52,0.0,0.98787,1e-05,1.89186]
[1777088384222,51.77,77637.75,0.0,0.98788,1e-05,1.89028]
[1777088384900,51.77,77637.75,0.0,0.98788,1e-05,1.89028]
[1777088385026,51.77,77637.75,0.0,0.98788,1e-05,1.89028]
[1777088387243,51.78,77640.57,0.0,0.98791,1e-05,1.88673]
[1777088390770,51.78,77641.76,0.0,0.98792,1e-05,1.88538]
[1777088391024,51.78,77641.76,0.0,0.98792,1e-05,1.88538]
[1777088396305,51.78,77642.48,0.0,0.98792,1e-05,1.88491]
[1777088398319,51.78,77645.11,0.0,0.98795,1e-05,1.88155]
[1777088400185,51.78,77645.01,0.0,0.98795,1e-05,1.88177]
[1777088400281,51.78,77645.01,0.0,0.98795,1e-05,1.88177]
[1777088400334,51.78,77645.32,0.0,0.98795,1e-05,1.88145]
[1777088402220,51.78,77645.32,0.0,0.98795,1e-05,1.88145]
[1777088402276,51.78,77645.32,0.0,0.98795,1e-05,1.88145]
[1777088407383,51.79,77646.21,0.0,0.98795,1e-05,1.88089]
[1777088413104,51.79,77646.21,0.0,0.98795,1e-05,1.88116]
[1777088413270,51.79,77646.21,0.0,0.98795,1e-05,1.88116]
[1777088413204,51.79,77652.34,0.0,0.98801,1e-05,1.87324]
[1777088413426,51.79,77654.59,0.0,0.98803,1e-05,1.87023]
[1777088414762,51.79,77654.59,0.0,0.98803,1e-05,1.87023]
[1777088414778,51.79,77654.59,0.0,0.98803,1e-05,1.87023]
[1777088416446,51.79,77660.6,0.0,0.98809,1e-05,1.86257]
[1777088417453,51.79,77664.04,0.0,0.98812,1e-05,1.85813]
[1777088420474,51.79,77668.58,0.0,0.98817,1e-05,1.85252]
[1777088422276,51.79,77668.58,0.0,0.98817,1e-05,1.85252]
[1777088422529,51.79,77669.23,0.0,0.98817,1e-05,1.85181]
[1777088425004,51.8,77669.8,0.0,0.98817,1e-05,1.85136]
[1777088427523,51.8,77672.73,0.0,0.9882,1e-05,1.84811]
[1777088429538,51.8,77679.11,0.0,0.98826,1e-05,1.84001]
[1777088430471,51.8,77679.11,0.0,0.98826,1e-05,1.84001]
[1777088430525,51.8,77679.11,0.0,0.98826,1e-05,1.84001]
[1777088433170,51.8,77681.09,0.0,0.98829,1e-05,1.83598]
[1777088433281,51.8,77681.09,0.0,0.98829,1e-05,1.83598]
[1777088436550,51.81,77679.58,0.0,0.98827,1e-05,1.83851]
[1777088436778,51.81,77679.58,0.0,0.98827,1e-05,1.83851]
[1777088438600,51.81,77676.01,0.0,0.98823,1e-05,1.84392]
[1777088441622,51.81,77673.73,0.0,0.9882,1e-05,1.84743]
[1777088443756,51.81,77673.89,0.0,0.9882,1e-05,1.84738]
[1777088443776,51.81,77673.89,0.0,0.9882,1e-05,1.84738]
[1777088454714,51.83,77674.63,0.0,0.98819,1e-05,1.84849]
[1777088456242,51.83,77674.63,0.0,0.98819,1e-05,1.84849]
[1777088456274,51.83,77674.63,0.0,0.98819,1e-05,1.84849]
[1777088461014,51.83,77676.04,0.0,0.9882,1e-05,1.84742]
[1777088461024,51.83,77676.04,0.0,0.9882,1e-05,1.84742]
[1777088466172,51.83,77677.03,0.0,0.98821,1e-05,1.84692]
[1777088466278,51.83,77677.03,0.0,0.98821,1e-05,1.84692]
[1777088471832,51.84,77676.48,0.0,0.98819,1e-05,1.84877]
[1777088472737,51.84,77676.48,0.0,0.98819,1e-05,1.84877]
[1777088472773,51.84,77676.48,0.0,0.98819,1e-05,1.84877]
[1777088477874,51.85,77678.12,0.0,0.9882,1e-05,1.84756]
[1777088478881,51.85,77681.1,0.0,0.98823,1e-05,1.84379]
[1777088479674,51.85,77681.1,0.0,0.98823,1e-05,1.84379]
[1777088479773,51.85,77681.1,0.0,0.98823,1e-05,1.84379]
[1777088485930,51.85,77680.96,0.0,0.98822,1e-05,1.84513]
[1777088490965,51.86,77681.52,0.0,0.98822,1e-05,1.84521]
[1777088491950,51.86,77681.52,0.0,0.98822,1e-05,1.84521]
[1777088492027,51.86,77681.52,0.0,0.98822,1e-05,1.84521]
[1777088498015,51.86,77681.77,0.0,0.98822,1e-05,1.84425]
[1777088501912,51.87,77683.22,0.0,0.98824,1e-05,1.84283]
[1777088502026,51.87,77683.22,0.0,0.98824,1e-05,1.84283]
[1777088507078,51.87,77686.35,0.0,0.98826,1e-05,1.83973]
[1777088512113,51.88,77687.27,0.0,0.98826,1e-05,1.83938]
[1777088514727,51.88,77688.61,0.0,0.98827,1e-05,1.83797]
[1777088514772,51.88,77688.61,0.0,0.98827,1e-05,1.83797]
[1777088519297,51.88,77690.62,0.0,0.98829,1e-05,1.83604]
[1777088519530,51.88,77690.95,0.0,0.98829,1e-05,1.83579]
[1777088525204,51.89,77693.22,0.0,0.9883,1e-05,1.8339]
[1777088526211,51.89,77696.65,0.0,0.98834,1e-05,1.8296]
[1777088527634,51.89,77698.02,0.0,0.98835,1e-05,1.828]
[1777088527775,51.89,77698.02,0.0,0.98835,1e-05,1.828]
[1777088533259,51.9,77700.02,0.0,0.98836,1e-05,1.82656]
[1777088537358,51.9,77701.52,0.0,0.98837,1e-05,1.82518]
[1777088537529,51.9,77701.74,0.0,0.98837,1e-05,1.82509]
[1777088545344,51.91,77704.1,0.0,0.98838,1e-05,1.82359]
[1777088550378,51.92,77705.27,0.0,0.98838,1e-05,1.82307]
[1777088552994,51.92,77705.9,0.0,0.9884,1e-05,1.8209]
[1777088553024,51.92,77705.9,0.0,0.9884,1e-05,1.8209]
[1777088554407,51.92,77698.24,0.0,0.98832,1e-05,1.83131]
[1777088555414,51.92,77692.64,0.0,0.98826,1e-05,1.83884]
[1777088555875,51.92,77692.64,0.0,0.98826,1e-05,1.83884]
[1777088556026,51.92,77692.64,0.0,0.98826,1e-05,1.83884]
[1777088556421,51.92,77688.38,0.0,0.98822,1e-05,1.84462]
[1777088560449,51.93,77703.24,0.0,0.98836,1e-05,1.8258]
[1777088561456,51.93,77707.4,0.0,0.9884,1e-05,1.82057]
[1777088562041,51.93,77707.4,0.0,0.9884,1e-05,1.82057]
[1777088564079,51.93,77707.19,0.0,0.9884,1e-05,1.82126]
[1777088564477,51.93,77703.69,0.0,0.98836,1e-05,1.82603]
[1777088567497,51.94,77701.67,0.0,0.98834,1e-05,1.82925]
[1777088570944,51.94,77701.78,0.0,0.98833,1e-05,1.82948]
[1777088571022,51.94,77701.78,0.0,0.98833,1e-05,1.82948]
[1777088576561,51.95,77701.67,0.0,0.98832,1e-05,1.83094]
[1777088581595,51.95,77701.5,0.0,0.98832,1e-05,1.83209]
[1777088583780,51.95,77701.62,0.0,0.98831,1e-05,1.8323]
[1777088583789,51.95,77701.62,0.0,0.98831,1e-05,1.8323]
[1777088584023,51.95,77701.62,0.0,0.98831,1e-05,1.8323]
[1777088584123,51.95,77701.33,0.0,0.98831,1e-05,1.83286]
[1777088587421,51.96,77702.34,0.0,0.98832,1e-05,1.83172]
[1777088587523,51.96,77702.34,0.0,0.98832,1e-05,1.83172]
[1777088588080,51.96,77702.1,0.0,0.98831,1e-05,1.83239]
[1777088588276,51.96,77702.1,0.0,0.98831,1e-05,1.83239]
[1777088588370,51.96,77703.52,0.0,0.98833,1e-05,1.83072]
[1777088593681,51.96,77703.99,0.0,0.98832,1e-05,1.83102]
[1777088596016,51.96,77704.01,0.0,0.98832,1e-05,1.83118]
[1777088596276,51.96,77704.01,0.0,0.98832,1e-05,1.83118]
[1777088598715,51.97,77709.18,0.0,0.98837,1e-05,1.82515]
[1777088603751,51.97,77709.89,0.0,0.98837,1e-05,1.82516]
[1777088608787,51.98,77711.92,0.0,0.98838,1e-05,1.82346]
[1777088611989,51.98,77711.93,0.0,0.98838,1e-05,1.82382]
[1777088612021,51.98,77711.93,0.0,0.98838,1e-05,1.82382]
[1777088612960,51.98,77711.78,0.0,0.98838,1e-05,1.82263]
[1777088613030,51.98,77711.78,0.0,0.98838,1e-05,1.82263]
[1777088613084,51.98,77711.75,0.0,0.98838,1e-05,1.82285]
[1777088618855,51.99,77712.12,0.0,0.98838,1e-05,1.8233]
[1777088619842,51.99,77712.12,0.0,0.98838,1e-05,1.8233]
[1777088620023,51.99,77712.12,0.0,0.98838,1e-05,1.8233]
[1777088624233,51.99,77712.74,0.0,0.98838,1e-05,1.82341]
[1777088624269,51.99,77712.74,0.0,0.98838,1e-05,1.82341]
[1777088624897,52.0,77708.71,0.0,0.98834,1e-05,1.82903]
[1777088626461,52.0,77708.71,0.0,0.98834,1e-05,1.82903]
[1777088626531,52.0,77708.71,0.0,0.98834,1e-05,1.82903]
[1777088626558,52.0,77707.14,0.0,0.98832,1e-05,1.83125]
[1777088630883,52.0,77707.48,0.0,0.98832,1e-05,1.83149]
[1777088631025,52.0,77707.48,0.0,0.98832,1e-05,1.83149]
[1777088636982,52.01,77704.05,0.0,0.98828,1e-05,1.83715]
[1777088639771,52.01,77703.45,0.0,0.98827,1e-05,1.83826]
[1777088640023,52.01,77703.45,0.0,0.98827,1e-05,1.83826]
[1777088642804,52.01,77703.5,0.0,0.98827,1e-05,1.83869]
[1777088643025,52.01,77703.5,0.0,0.98827,1e-05,1.83869]
[1777088643123,52.01,77703.54,0.0,0.98826,1e-05,1.8388]
[1777088649067,52.02,77703.7,0.0,0.98826,1e-05,1.83958]
[1777088654102,52.02,77703.52,0.0,0.98825,1e-05,1.84063]
[1777088659139,52.03,77703.49,0.0,0.98824,1e-05,1.84149]
[1777088662272,52.03,77701.28,0.0,0.98822,1e-05,1.84456]
[1777088662528,52.03,77701.28,0.0,0.98822,1e-05,1.84456]
[1777088665179,52.03,77705.28,0.0,0.98825,1e-05,1.84011]
[1777088666653,52.03,77705.25,0.0,0.98825,1e-05,1.84032]
[1777088666772,52.03,77705.25,0.0,0.98825,1e-05,1.84032]
[1777088667193,52.04,77704.87,0.0,0.98825,1e-05,1.84099]
[1777088672228,52.04,77705.43,0.0,0.98826,1e-05,1.83934]
[1777088677264,52.05,77705.81,0.0,0.98826,1e-05,1.83971]
[1777088677774,52.05,77705.81,0.0,0.98826,1e-05,1.83971]
[1777088683305,52.05,77707.0,0.0,0.98826,1e-05,1.83923]
[1777088688340,52.06,77708.43,0.0,0.98827,1e-05,1.83825]
[1777088691692,52.06,77708.13,0.0,0.98826,1e-05,1.83918]
[1777088694554,52.06,77702.98,0.0,0.98821,1e-05,1.84629]
[1777088694631,52.06,77702.54,0.0,0.9882,1e-05,1.84704]
[1777088694774,52.06,77702.54,0.0,0.9882,1e-05,1.84704]
[1777088700426,52.07,77703.13,0.0,0.9882,1e-05,1.84727]
[1777088705460,52.07,77703.27,0.0,0.98819,1e-05,1.84794]
[1777088709488,52.08,77708.55,0.0,0.98824,1e-05,1.84169]
[1777088711501,52.08,77711.62,0.0,0.98827,1e-05,1.83804]
[1777088716537,52.08,77713.34,0.0,0.98828,1e-05,1.83673]
[1777088721572,52.09,77712.32,0.0,0.98826,1e-05,1.83902]
[1777088727613,52.1,77712.2,0.0,0.98825,1e-05,1.84028]
[1777088732649,52.1,77717.83,0.0,0.98831,1e-05,1.83206]
[1777088735670,52.1,77721.65,0.0,0.98834,1e-05,1.82768]
[1777088740705,52.11,77723.22,0.0,0.98835,1e-05,1.82664]
[1777088745740,52.12,77723.54,0.0,0.98835,1e-05,1.82721]
[1777088750774,52.12,77727.08,0.0,0.98838,1e-05,1.82359]
[1777088753796,52.12,77730.96,0.0,0.98841,1e-05,1.81917]
[1777088755810,52.13,77727.36,0.0,0.98837,1e-05,1.82426]
[1777088760845,52.13,77726.3,0.0,0.98835,1e-05,1.82664]
[1777088765880,52.14,77726.19,0.0,0.98835,1e-05,1.82777]
[1777088770915,52.14,77724.42,0.0,0.98832,1e-05,1.83104]
[1777088775949,52.15,77724.37,0.0,0.98831,1e-05,1.83207]
[1777088784006,52.16,77726.45,0.0,0.98832,1e-05,1.83092]
[1777088790047,52.17,77726.21,0.0,0.98831,1e-05,1.83259]
[1777088795083,52.17,77726.94,0.0,0.98832,1e-05,1.83085]
[1777088800118,52.18,77725.97,0.0,0.9883,1e-05,1.83308]
[1777088808174,52.18,77725.18,0.0,0.98828,1e-05,1.83564]
[1777088813208,52.19,77725.79,0.0,0.98828,1e-05,1.83579]
[1777088818244,52.2,77724.72,0.0,0.98827,1e-05,1.83813]
[1777088823279,52.2,77725.13,0.0,0.98826,1e-05,1.83852]
[1777088828313,52.21,77725.63,0.0,0.98826,1e-05,1.83879]
[1777088833348,52.21,77725.65,0.0,0.98826,1e-05,1.83968]
[1777088838386,52.22,77725.08,0.0,0.98824,1e-05,1.84133]
[1777088843420,52.22,77725.64,0.0,0.98824,1e-05,1.84149]
[1777088844427,52.22,77729.31,0.0,0.98828,1e-05,1.83688]
[1777088848456,52.23,77734.15,0.0,0.98832,1e-05,1.83134]
[1777088853491,52.23,77735.94,0.0,0.98834,1e-05,1.82823]
[1777088858526,52.24,77735.94,0.0,0.98833,1e-05,1.82923]
[1777088863560,52.24,77737.45,0.0,0.98834,1e-05,1.82827]
[1777088868595,52.25,77738.53,0.0,0.98834,1e-05,1.82788]
[1777088873631,52.25,77737.0,0.0,0.98832,1e-05,1.83088]
[1777088878665,52.26,77733.64,0.0,0.98828,1e-05,1.83626]
[1777088882695,52.26,77729.73,0.0,0.98824,1e-05,1.8421]
[1777088883038,52.26,77729.73,0.0,0.98824,1e-05,1.8421]
[1777088883274,52.26,77729.73,0.0,0.98824,1e-05,1.8421]
[1777088883702,52.27,77729.41,0.0,0.98823,1e-05,1.8427]
[1777088887730,52.27,77725.04,0.0,0.98818,1e-05,1.84912]
[1777088892764,52.27,77721.59,0.0,0.98814,1e-05,1.85443]
[1777088897800,52.28,77722.93,0.0,0.98815,1e-05,1.85342]
[1777088902835,52.28,77722.56,0.0,0.98814,1e-05,1.85466]
[1777088907870,52.29,77723.48,0.0,0.98815,1e-05,1.85418]
[1777088914918,52.29,77723.03,0.0,0.98815,1e-05,1.85399]
[1777088919954,52.3,77722.84,0.0,0.98814,1e-05,1.85495]
[1777088924989,52.3,77723.4,0.0,0.98814,1e-05,1.85493]
[1777088931030,52.3,77723.53,0.0,0.98813,1e-05,1.85559]
[1777088937073,52.31,77729.64,0.0,0.98819,1e-05,1.8484]
[1777088938080,52.31,77733.99,0.0,0.98823,1e-05,1.84285]
[1777088940094,52.31,77733.4,0.0,0.98822,1e-05,1.84392]
[1777088945128,52.32,77733.24,0.0,0.98821,1e-05,1.84493]
[1777088950164,52.32,77731.54,0.0,0.98819,1e-05,1.84795]
[1777088952178,52.32,77728.24,0.0,0.98816,1e-05,1.85259]
[1777088957213,52.33,77726.76,0.0,0.98814,1e-05,1.85541]
[1777088962248,52.33,77726.29,0.0,0.98813,1e-05,1.85675]
[1777088969296,52.34,77726.06,0.0,0.98812,1e-05,1.85806]
[1777088977353,52.34,77725.63,0.0,0.98811,1e-05,1.85798]
[1777088982388,52.35,77725.52,0.0,0.98811,1e-05,1.85884]
[1777088988430,52.35,77725.41,0.0,0.9881,1e-05,1.85984]
[1777088993465,52.36,77725.53,0.0,0.9881,1e-05,1.86039]
[1777088998499,52.36,77723.64,0.0,0.98807,1e-05,1.86357]
[1777088999507,52.36,77716.62,0.0,0.988,1e-05,1.87297]
[1777089001521,52.36,77715.01,0.0,0.98798,1e-05,1.87533]
[1777089006557,52.37,77715.37,0.0,0.98798,1e-05,1.87543]
[1777089011592,52.37,77715.66,0.0,0.98798,1e-05,1.87564]
[1777089016628,52.37,77715.68,0.0,0.98798,1e-05,1.87621]
[1777089021664,52.38,77715.62,0.0,0.98797,1e-05,1.87688]
[1777089026700,52.38,77716.03,0.0,0.98797,1e-05,1.87694]
[1777089031736,52.38,77716.28,0.0,0.98798,1e-05,1.87541]
[1777089033751,52.38,77720.66,0.0,0.98802,1e-05,1.86988]
[1777089038786,52.39,77722.54,0.0,0.98804,1e-05,1.86807]
[1777089048855,52.4,77721.83,0.0,0.98802,1e-05,1.87034]
[1777089053890,52.4,77716.93,0.0,0.98797,1e-05,1.87745]
[1777089065975,52.41,77714.49,0.0,0.98793,1e-05,1.88199]
[1777089076046,52.41,77714.49,0.0,0.98792,1e-05,1.88307]
[1777089086114,52.42,77714.49,0.0,0.98792,1e-05,1.88415]
[1777089090142,52.42,77710.07,0.0,0.98787,1e-05,1.89045]
[1777089095177,52.42,77710.18,0.0,0.98788,1e-05,1.88897]
[1777089100213,52.43,77709.97,0.0,0.98787,1e-05,1.8897]
[1777089107262,52.43,77709.75,0.0,0.98787,1e-05,1.89057]
[1777089112297,52.43,77710.74,0.0,0.98787,1e-05,1.88962]
[1777089118338,52.43,77712.48,0.0,0.98789,1e-05,1.88775]
[1777089128409,52.44,77712.12,0.0,0.98788,1e-05,1.88892]
[1777089133444,52.44,77710.92,0.0,0.98786,1e-05,1.89089]
[1777089138479,52.44,77711.36,0.0,0.98787,1e-05,1.89058]
[1777089148548,52.44,77711.06,0.0,0.98786,1e-05,1.89152]
[1777089154591,52.45,77710.76,0.0,0.98786,1e-05,1.89041]
[1777089161639,52.45,77711.19,0.0,0.98787,1e-05,1.89019]
[1777089167682,52.45,77711.15,0.0,0.98786,1e-05,1.89054]
[1777089172716,52.45,77710.7,0.0,0.98786,1e-05,1.89137]
[1777089177752,52.45,77711.37,0.0,0.98786,1e-05,1.8907]
[1777089186817,52.45,77712.02,0.0,0.98787,1e-05,1.89024]
[1777089190845,52.45,77700.68,0.0,0.98775,1e-05,1.90554]
[1777089191852,52.45,77699.28,0.0,0.98774,1e-05,1.90743]
[1777089194873,52.45,77695.75,0.0,0.9877,1e-05,1.9122]
[1777089199908,52.46,77696.72,0.0,0.98771,1e-05,1.91097]
[1777089202928,52.46,77701.29,0.0,0.98776,1e-05,1.9049]
[1777089207964,52.46,77702.09,0.0,0.98776,1e-05,1.90399]
[1777089213001,52.46,77701.49,0.0,0.98777,1e-05,1.90316]
[1777089218036,52.46,77701.36,0.0,0.98776,1e-05,1.90353]
[1777089223071,52.46,77701.71,0.0,0.98777,1e-05,1.90326]
[1777089228107,52.46,77701.91,0.0,0.98777,1e-05,1.9032]
[1777089232135,52.46,77697.54,0.0,0.98772,1e-05,1.90922]
[1777089239187,52.46,77696.84,0.0,0.98771,1e-05,1.91038]
[1777089250264,52.47,77696.75,0.0,0.98771,1e-05,1.91086]
[1777089257313,52.47,77696.47,0.0,0.9877,1e-05,1.91147]
[1777089267383,52.47,77696.92,0.0,0.98771,1e-05,1.9112]
[1777089272418,52.47,77696.19,0.0,0.98771,1e-05,1.91082]
[1777089277453,52.47,77695.77,0.0,0.9877,1e-05,1.91187]
[1777089282488,52.47,77696.65,0.0,0.98771,1e-05,1.91086]
[1777089288530,52.48,77696.64,0.0,0.9877,1e-05,1.91172]
[1777089294572,52.49,77698.58,0.0,0.9877,1e-05,1.91123]
[1777089299607,52.49,77698.56,0.0,0.9877,1e-05,1.91175]
[1777089312698,52.5,77698.39,0.0,0.98769,1e-05,1.91248]
[1777089319748,52.5,77698.23,0.0,0.98769,1e-05,1.91295]
[1777089324782,52.5,77683.45,0.0,0.98754,1e-05,1.93305]
[1777089325790,52.5,77680.8,0.0,0.98751,1e-05,1.93664]
[1777089330826,52.5,77679.95,0.0,0.9875,1e-05,1.93777]
[1777089337984,52.5,77679.95,0.0,0.9875,1e-05,1.93777]
[1777089339798,52.5,77679.36,0.0,0.98751,1e-05,1.93672]
[1777089346938,52.5,77679.59,0.0,0.98751,1e-05,1.93646]
[1777089349796,52.5,77679.41,0.0,0.98751,1e-05,1.93672]
[1777089350026,52.5,77679.41,0.0,0.98751,1e-05,1.93672]
[1777089350085,52.5,77679.41,0.0,0.98751,1e-05,1.93672]
[1777089350274,52.5,77679.41,0.0,0.98751,1e-05,1.93672]
[1777089350316,52.5,77679.39,0.0,0.98751,1e-05,1.93676]
[1777089359023,52.5,77679.07,0.0,0.9875,1e-05,1.93729]
[1777089361036,52.5,77675.31,0.0,0.98747,1e-05,1.94242]
[1777089362044,52.5,77669.52,0.0,0.98741,1e-05,1.9503]
[1777089364058,52.5,77667.42,0.0,0.98738,1e-05,1.95314]
[1777089364797,52.5,77667.42,0.0,0.98738,1e-05,1.95314]
[1777089365029,52.5,77667.42,0.0,0.98738,1e-05,1.95314]
[1777089365077,52.5,77667.42,0.0,0.98738,1e-05,1.95314]
[1777089365272,52.5,77667.42,0.0,0.98738,1e-05,1.95314]
[1777089365130,52.5,77667.7,0.0,0.98739,1e-05,1.95273]
[1777089371107,52.5,77673.33,0.0,0.98745,1e-05,1.9449]
[1777089374839,52.5,77673.9,0.0,0.98745,1e-05,1.94407]
[1777089375024,52.5,77673.9,0.0,0.98745,1e-05,1.94407]
[1777089375201,52.5,77673.9,0.0,0.98745,1e-05,1.94407]
[1777089375275,52.5,77673.9,0.0,0.98745,1e-05,1.94407]
[1777089375301,52.5,77673.9,0.0,0.98745,1e-05,1.94405]
[1777089384197,52.5,77672.81,0.0,0.98744,1e-05,1.9453]
[1777089387763,52.5,77671.3,0.0,0.98743,1e-05,1.94725]
[1777089387776,52.5,77671.3,0.0,0.98743,1e-05,1.94725]
[1777089387974,52.5,77671.3,0.0,0.98743,1e-05,1.94725]
[1777089388023,52.5,77671.3,0.0,0.98743,1e-05,1.94725]
[1777089388068,52.5,77671.3,0.0,0.98743,1e-05,1.94721]
[1777089394269,52.49,77671.48,0.0,0.98744,1e-05,1.94489]
[1777089401317,52.49,77671.5,0.0,0.98745,1e-05,1.94459]
[1777089407358,52.49,77671.62,0.0,0.98745,1e-05,1.94419]
[1777089413400,52.49,77670.38,0.0,0.98744,1e-05,1.94561]
[1777089413681,52.49,77670.38,0.0,0.98744,1e-05,1.94561]
[1777089413779,52.49,77670.38,0.0,0.98744,1e-05,1.94561]
[1777089414173,52.49,77670.38,0.0,0.98744,1e-05,1.94561]
[1777089414278,52.49,77670.38,0.0,0.98744,1e-05,1.94561]
[1777089414286,52.49,77670.38,0.0,0.98744,1e-05,1.94557]
[1777089423472,52.49,77671.6,0.0,0.98745,1e-05,1.94349]
[1777089426284,52.49,77671.6,0.0,0.98745,1e-05,1.94349]
[1777089426380,52.49,77671.99,0.0,0.98746,1e-05,1.94282]
[1777089426522,52.49,77671.99,0.0,0.98746,1e-05,1.94282]
[1777089426567,52.49,77671.99,0.0,0.98746,1e-05,1.94282]
[1777089426776,52.49,77671.99,0.0,0.98746,1e-05,1.94282]
[1777089435556,52.48,77672.05,0.0,0.98746,1e-05,1.94231]
[1777089440591,52.48,77671.92,0.0,0.98746,1e-05,1.94224]
[1777089445627,52.48,77671.45,0.0,0.98746,1e-05,1.94263]
[1777089451632,52.48,77671.6,0.0,0.98746,1e-05,1.94223]
[1777089451776,52.48,77671.6,0.0,0.98746,1e-05,1.94223]
[1777089452164,52.48,77671.6,0.0,0.98746,1e-05,1.94223]
[1777089452279,52.48,77671.6,0.0,0.98746,1e-05,1.94223]
[1777089452369,52.48,77671.57,0.0,0.98748,1e-05,1.94028]
[1777089458717,52.48,77671.47,0.0,0.98748,1e-05,1.94014]
[1777089465607,52.48,77671.69,0.0,0.98748,1e-05,1.93966]
[1777089465700,52.48,77671.69,0.0,0.98748,1e-05,1.93966]
[1777089465774,52.48,77671.69,0.0,0.98748,1e-05,1.93966]
[1777089465801,52.48,77671.69,0.0,0.98748,1e-05,1.93952]
[1777089470802,52.48,77671.8,0.0,0.98748,1e-05,1.93915]
[1777089478858,52.47,77671.88,0.0,0.98749,1e-05,1.93864]
[1777089484900,52.47,77671.72,0.0,0.98749,1e-05,1.93859]
[1777089485844,52.47,77671.72,0.0,0.98749,1e-05,1.93859]
[1777089486024,52.47,77671.72,0.0,0.98749,1e-05,1.93859]
[1777089486284,52.47,77671.72,0.0,0.98749,1e-05,1.93859]
[1777089486373,52.47,77671.72,0.0,0.98749,1e-05,1.93855]
[1777089486533,52.47,77671.72,0.0,0.98749,1e-05,1.93855]
[1777089492955,52.47,77671.43,0.0,0.98749,1e-05,1.93863]
[1777089497991,52.47,77671.43,0.0,0.98749,1e-05,1.93842]
[1777089501646,52.47,77671.93,0.0,0.9875,1e-05,1.93761]
[1777089501776,52.47,77671.93,0.0,0.9875,1e-05,1.93761]
[1777089501935,52.47,77671.93,0.0,0.9875,1e-05,1.93761]
[1777089502025,52.47,77671.93,0.0,0.9875,1e-05,1.93761]
[1777089502074,52.47,77674.26,0.0,0.98752,1e-05,1.9344]
[1777089511085,52.47,77675.56,0.0,0.98755,1e-05,1.93052]
[1777089517126,52.47,77675.7,0.0,0.98755,1e-05,1.93018]
[1777089523169,52.46,77675.5,0.0,0.98755,1e-05,1.93031]
[1777089528204,52.46,77675.47,0.0,0.98755,1e-05,1.93023]
[1777089531526,52.46,77675.51,0.0,0.98755,1e-05,1.93013]
[1777089531777,52.46,77675.7,0.0,0.98755,1e-05,1.92985]
[1777089531923,52.46,77675.7,0.0,0.98755,1e-05,1.92985]
[1777089532025,52.46,77675.7,0.0,0.98755,1e-05,1.92985]
[1777089532090,52.46,77675.7,0.0,0.98755,1e-05,1.92983]
[1777089537267,52.46,77675.67,0.0,0.98755,1e-05,1.92976]
[1777089545322,52.46,77675.29,0.0,0.98755,1e-05,1.9301]
[1777089554178,52.46,77675.57,0.0,0.98755,1e-05,1.92971]
[1777089554273,52.46,77675.57,0.0,0.98755,1e-05,1.92971]
[1777089554279,52.46,77675.57,0.0,0.98755,1e-05,1.92955]
[1777089554810,52.46,77675.57,0.0,0.98755,1e-05,1.92955]
[1777089555021,52.46,77675.57,0.0,0.98755,1e-05,1.92955]
[1777089560428,52.46,77675.07,0.0,0.98755,1e-05,1.93011]
[1777089565463,52.46,77675.14,0.0,0.98755,1e-05,1.92992]
[1777089575532,52.46,77675.14,0.0,0.98756,1e-05,1.9279]
[1777089580886,52.46,77675.16,0.0,0.98756,1e-05,1.92782]
[1777089585397,52.46,77675.24,0.0,0.98757,1e-05,1.92765]
[1777089585527,52.46,77675.24,0.0,0.98757,1e-05,1.92765]
[1777089585553,52.46,77675.24,0.0,0.98757,1e-05,1.92761]
[1777089585734,52.46,77675.24,0.0,0.98757,1e-05,1.92761]
[1777089585778,52.46,77675.24,0.0,0.98757,1e-05,1.92761]
[1777089595674,52.46,77675.22,0.0,0.98757,1e-05,1.92749]
[1777089596681,52.46,77687.82,0.0,0.9877,1e-05,1.9105]
[1777089597687,52.46,77694.55,0.0,0.98776,1e-05,1.90149]
[1777089598694,52.46,77698.78,0.0,0.98781,1e-05,1.89587]
[1777089600744,52.46,77698.32,0.0,0.9878,1e-05,1.8969]
[1777089600774,52.46,77698.32,0.0,0.9878,1e-05,1.8969]
[1777089601275,52.46,77698.32,0.0,0.9878,1e-05,1.8969]
[1777089601522,52.46,77698.32,0.0,0.9878,1e-05,1.8969]
[1777089601603,52.46,77698.32,0.0,0.9878,1e-05,1.89698]
[1777089603730,52.46,77703.11,0.0,0.98785,1e-05,1.89067]
[1777089607962,52.46,77703.83,0.0,0.98785,1e-05,1.88987]
[1777089608027,52.46,77703.83,0.0,0.98785,1e-05,1.88987]
[1777089608331,52.46,77703.83,0.0,0.98785,1e-05,1.88987]
[1777089608528,52.46,77703.83,0.0,0.98785,1e-05,1.88987]
[1777089608375,52.46,77703.73,0.0,0.98785,1e-05,1.89011]
[1777089613799,52.46,77703.19,0.0,0.98784,1e-05,1.89108]
[1777089614807,52.46,77698.75,0.0,0.9878,1e-05,1.89705]
[1777089615814,52.46,77690.25,0.0,0.98771,1e-05,1.90847]
[1777089617672,52.46,77687.35,0.0,0.98768,1e-05,1.91238]
[1777089617774,52.46,77687.35,0.0,0.98768,1e-05,1.91238]
[1777089618239,52.46,77687.35,0.0,0.98768,1e-05,1.91238]
[1777089618276,52.46,77687.35,0.0,0.98768,1e-05,1.91238]
[1777089618372,52.46,77686.89,0.0,0.98768,1e-05,1.91303]
[1777089620849,52.46,77683.14,0.0,0.98764,1e-05,1.9181]
[1777089623864,52.46,77682.03,0.0,0.98763,1e-05,1.91961]
[1777089624024,52.46,77682.03,0.0,0.98763,1e-05,1.91961]
[1777089626755,52.46,77682.81,0.0,0.98763,1e-05,1.91857]
[1777089626770,52.46,77682.81,0.0,0.98763,1e-05,1.91857]
[1777089626891,52.46,77683.88,0.0,0.98765,1e-05,1.91715]
[1777089629149,52.46,77684.77,0.0,0.98765,1e-05,1.91596]
[1777089629277,52.46,77684.77,0.0,0.98765,1e-05,1.91596]
[1777089634947,52.47,77684.83,0.0,0.98767,1e-05,1.91415]
[1777089639982,52.47,77686.5,0.0,0.98768,1e-05,1.91196]
[1777089640690,52.47,77686.5,0.0,0.98768,1e-05,1.91196]
[1777089640778,52.47,77686.5,0.0,0.98768,1e-05,1.91196]
[1777089641301,52.47,77686.5,0.0,0.98768,1e-05,1.91196]
[1777089641530,52.47,77686.5,0.0,0.98768,1e-05,1.91196]
[1777089641610,52.47,77686.5,0.0,0.98768,1e-05,1.91198]
[1777089647038,52.47,77686.89,0.0,0.98769,1e-05,1.91152]
[1777089652073,52.47,77686.42,0.0,0.98768,1e-05,1.9122]
[1777089653835,52.47,77686.36,0.0,0.98768,1e-05,1.91229]
[1777089654020,52.47,77686.36,0.0,0.98768,1e-05,1.91229]
[1777089654395,52.47,77686.36,0.0,0.98768,1e-05,1.91229]
[1777089654524,52.47,77686.36,0.0,0.98768,1e-05,1.91229]
[1777089654620,52.47,77686.36,0.0,0.98768,1e-05,1.91229]
[1777089660129,52.47,77686.01,0.0,0.98768,1e-05,1.91282]
[1777089665169,52.47,77686.3,0.0,0.98768,1e-05,1.91246]
[1777089666246,52.47,77686.3,0.0,0.98768,1e-05,1.91246]
[1777089666274,52.47,77686.3,0.0,0.98768,1e-05,1.91246]
[1777089666342,52.47,77685.71,0.0,0.98767,1e-05,1.91326]
[1777089666892,52.47,77685.71,0.0,0.98767,1e-05,1.91326]
[1777089667031,52.47,77685.71,0.0,0.98767,1e-05,1.91326]
[1777089675248,52.47,77685.14,0.0,0.98767,1e-05,1.91406]
[1777089676835,52.47,77684.98,0.0,0.98766,1e-05,1.91428]
[1777089677025,52.47,77684.98,0.0,0.98766,1e-05,1.91428]
[1777089677369,52.47,77684.98,0.0,0.98766,1e-05,1.91428]
[1777089677528,52.47,77684.98,0.0,0.98766,1e-05,1.91428]
[1777089677622,52.47,77684.3,0.0,0.98766,1e-05,1.9152]
[1777089683304,52.47,77683.76,0.0,0.98765,1e-05,1.91594]
[1777089684689,52.47,77683.76,0.0,0.98765,1e-05,1.91594]
[1777089684775,52.47,77682.85,0.0,0.98764,1e-05,1.91716]
[1777089685238,52.47,77682.85,0.0,0.98764,1e-05,1.91716]
[1777089685276,52.47,77682.85,0.0,0.98764,1e-05,1.91716]
[1777089685318,52.47,77682.95,0.0,0.98764,1e-05,1.91702]
[1777089692367,52.47,77681.36,0.0,0.98764,1e-05,1.91732]
[1777089693378,52.47,77681.36,0.0,0.98764,1e-05,1.91732]
[1777089693526,52.47,77681.36,0.0,0.98764,1e-05,1.91732]
[1777089693691,52.47,77681.02,0.0,0.98764,1e-05,1.91777]
[1777089694201,52.47,77681.02,0.0,0.98764,1e-05,1.91777]
[1777089694273,52.47,77681.02,0.0,0.98764,1e-05,1.91777]
[1777089700261,52.47,77680.28,0.0,0.98763,1e-05,1.91877]
[1777089700273,52.47,77680.28,0.0,0.98763,1e-05,1.91877]
[1777089700422,52.47,77680.0,0.0,0.98763,1e-05,1.91915]
[1777089700892,52.47,77680.0,0.0,0.98763,1e-05,1.91915]
[1777089701028,52.47,77680.0,0.0,0.98763,1e-05,1.91915]
[1777089706465,52.47,77681.57,0.0,0.98764,1e-05,1.91709]
[1777089711578,52.47,77681.02,0.0,0.98764,1e-05,1.91788]
[1777089711734,52.47,77680.42,0.0,0.98763,1e-05,1.91871]
[1777089711772,52.47,77680.42,0.0,0.98763,1e-05,1.91871]
[1777089712170,52.47,77680.42,0.0,0.98763,1e-05,1.91871]
[1777089712278,52.47,77680.42,0.0,0.98763,1e-05,1.91871]
[1777089712507,52.47,77680.61,0.0,0.98763,1e-05,1.91847]
[1777089717542,52.47,77680.56,0.0,0.98763,1e-05,1.91862]
[1777089722577,52.47,77680.76,0.0,0.98763,1e-05,1.91845]
[1777089727618,52.47,77681.08,0.0,0.98763,1e-05,1.91813]
[1777089729057,52.47,77680.62,0.0,0.98763,1e-05,1.91878]
[1777089729271,52.47,77680.62,0.0,0.98763,1e-05,1.91878]
[1777089729632,52.47,77680.43,0.0,0.98763,1e-05,1.91906]
[1777089729834,52.47,77680.43,0.0,0.98763,1e-05,1.91906]
[1777089730023,52.47,77680.43,0.0,0.98763,1e-05,1.91906]
[1777089737688,52.47,77680.81,0.0,0.98763,1e-05,1.91875]
[1777089742722,52.47,77681.0,0.0,0.98763,1e-05,1.91862]
[1777089747670,52.47,77681.0,0.0,0.98763,1e-05,1.91872]
[1777089747758,52.47,77680.76,0.0,0.98763,1e-05,1.91906]
[1777089748486,52.47,77680.76,0.0,0.98763,1e-05,1.91906]
[1777089748522,52.47,77680.76,0.0,0.98763,1e-05,1.91906]
[1777089748588,52.47,77680.76,0.0,0.98763,1e-05,1.91908]
[1777089753803,52.47,77680.37,0.0,0.98763,1e-05,1.91786]
[1777089758838,52.47,77679.02,0.0,0.98762,1e-05,1.91975]
[1777089761405,52.47,77678.84,0.0,0.98762,1e-05,1.92]
[1777089761523,52.47,77678.84,0.0,0.98762,1e-05,1.92]
[1777089761620,52.47,77678.84,0.0,0.98762,1e-05,1.92001]
[1777089761998,52.47,77678.84,0.0,0.98762,1e-05,1.92001]
[1777089762022,52.47,77678.84,0.0,0.98762,1e-05,1.92001]
[1777089771166,52.47,77678.8,0.0,0.98762,1e-05,1.9201]
[1777089771272,52.47,77678.8,0.0,0.98762,1e-05,1.9201]
[1777089771372,52.47,77679.46,0.0,0.98762,1e-05,1.91921]
[1777089772092,52.47,77679.46,0.0,0.98762,1e-05,1.91921]
[1777089772278,52.47,77679.46,0.0,0.98762,1e-05,1.91921]
[1777089779985,52.47,77678.88,0.0,0.98762,1e-05,1.91998]
[1777089786401,52.47,77679.01,0.0,0.98762,1e-05,1.91979]
[1777089786528,52.47,77679.01,0.0,0.98762,1e-05,1.91979]
[1777089786688,52.47,77679.01,0.0,0.98762,1e-05,1.91979]
[1777089786773,52.47,77679.01,0.0,0.98762,1e-05,1.91979]
[1777089786789,52.47,77679.01,0.0,0.98762,1e-05,1.91977]
[1777089793076,52.47,77679.05,0.0,0.98762,1e-05,1.91969]
[1777089794880,52.47,77679.26,0.0,0.98762,1e-05,1.91941]
[1777089795023,52.47,77679.26,0.0,0.98762,1e-05,1.91941]
[1777089795090,52.47,77679.63,0.0,0.98762,1e-05,1.91892]
[1777089796082,52.47,77679.63,0.0,0.98762,1e-05,1.91892]
[1777089796275,52.47,77679.63,0.0,0.98762,1e-05,1.91892]
[1777089802139,52.47,77679.29,0.0,0.98762,1e-05,1.91943]
[1777089807174,52.47,77679.29,0.0,0.98762,1e-05,1.9195]
[1777089809863,52.47,77679.04,0.0,0.98762,1e-05,1.91987]
[1777089810019,52.47,77679.04,0.0,0.98762,1e-05,1.91987]
[1777089810195,52.47,77679.09,0.0,0.98762,1e-05,1.91982]
[1777089811163,52.47,77679.09,0.0,0.98762,1e-05,1.91982]
[1777089811272,52.47,77679.09,0.0,0.98762,1e-05,1.91982]
[1777089818259,52.47,77679.12,0.0,0.98763,1e-05,1.91807]
[1777089820429,52.47,77678.74,0.0,0.98762,1e-05,1.9186]
[1777089820523,52.47,77678.74,0.0,0.98762,1e-05,1.9186]
[1777089820628,52.48,77679.09,0.0,0.98763,1e-05,1.91814]
[1777089821874,52.48,77679.72,0.0,0.98763,1e-05,1.9173]
[1777089822022,52.48,77679.72,0.0,0.98763,1e-05,1.9173]
[1777089826315,52.48,77681.98,0.0,0.98766,1e-05,1.91432]
[1777089827067,52.48,77681.98,0.0,0.98766,1e-05,1.91432]
[1777089827276,52.48,77681.98,0.0,0.98766,1e-05,1.91432]
[1777089832453,52.48,77680.9,0.0,0.98765,1e-05,1.91583]
[1777089833447,52.48,77680.9,0.0,0.98765,1e-05,1.91584]
[1777089833528,52.48,77680.9,0.0,0.98765,1e-05,1.91584]
[1777089833776,52.48,77680.9,0.0,0.98765,1e-05,1.91584]
[1777089833863,52.48,77681.19,0.0,0.98765,1e-05,1.91546]
[1777089839303,52.48,77680.89,0.0,0.98765,1e-05,1.91589]
[1777089839523,52.48,77680.89,0.0,0.98765,1e-05,1.91589]
[1777089845450,52.48,77681.21,0.0,0.98765,1e-05,1.91553]
[1777089856526,52.48,77680.69,0.0,0.98764,1e-05,1.91628]
[1777089860670,52.48,77679.49,0.0,0.98763,1e-05,1.9179]
[1777089860772,52.48,77679.49,0.0,0.98763,1e-05,1.9179]
[1777089861123,52.48,77679.62,0.0,0.98763,1e-05,1.91773]
[1777089861277,52.48,77679.62,0.0,0.98763,1e-05,1.91773]
[1777089861379,52.48,77679.62,0.0,0.98763,1e-05,1.91773]
[1777089866597,52.48,77679.44,0.0,0.98763,1e-05,1.91797]
[1777089874440,52.48,77679.55,0.0,0.98763,1e-05,1.91781]
[1777089874531,52.48,77679.55,0.0,0.98763,1e-05,1.91781]
[1777089879687,52.48,77679.5,0.0,0.98764,1e-05,1.91605]
[1777089883790,52.48,77679.64,0.0,0.98764,1e-05,1.91586]
[1777089884023,52.48,77679.75,0.0,0.98764,1e-05,1.91571]
[1777089884861,52.48,77679.75,0.0,0.98764,1e-05,1.91571]
[1777089885023,52.48,77679.75,0.0,0.98764,1e-05,1.91571]
[1777089885124,52.48,77679.75,0.0,0.98764,1e-05,1.91571]
[1777089890766,52.48,77679.71,0.0,0.98764,1e-05,1.91576]
[1777089892144,52.48,77679.61,0.0,0.98764,1e-05,1.9159]
[1777089892271,52.48,77679.61,0.0,0.98764,1e-05,1.9159]
[1777089897815,52.48,77679.73,0.0,0.98764,1e-05,1.91573]
[1777089900828,52.48,77679.78,0.0,0.98764,1e-05,1.91566]
[1777089901025,52.48,77679.91,0.0,0.98765,1e-05,1.91548]
[1777089901698,52.48,77679.91,0.0,0.98765,1e-05,1.91548]
[1777089901788,52.48,77679.91,0.0,0.98765,1e-05,1.91548]
[1777089901844,52.48,77680.67,0.0,0.98765,1e-05,1.91446]
[1777089907886,52.48,77680.74,0.0,0.98765,1e-05,1.91437]
[1777089912920,52.48,77681.87,0.0,0.98767,1e-05,1.91285]
[1777089920977,52.48,77681.7,0.0,0.98766,1e-05,1.91309]
[1777089926268,52.48,77681.75,0.0,0.98766,1e-05,1.91302]
[1777089926530,52.48,77681.75,0.0,0.98766,1e-05,1.91302]
[1777089932053,52.48,77681.87,0.0,0.98768,1e-05,1.91102]
[1777089938096,52.48,77681.86,0.0,0.98768,1e-05,1.91104]
[1777089943131,52.48,77681.74,0.0,0.98768,1e-05,1.91121]
[1777089948165,52.48,77681.84,0.0,0.98768,1e-05,1.91108]
[1777089954367,52.48,77681.84,0.0,0.98768,1e-05,1.91108]
[1777089954523,52.48,77681.84,0.0,0.98768,1e-05,1.91108]
[1777089955314,52.48,77681.86,0.0,0.98768,1e-05,1.91106]
[1777089955527,52.48,77681.86,0.0,0.98768,1e-05,1.91106]
[1777089955628,52.48,77681.86,0.0,0.98768,1e-05,1.91106]
[1777089961142,52.48,77681.63,0.0,0.98767,1e-05,1.91137]
[1777089961275,52.48,77681.63,0.0,0.98767,1e-05,1.91137]
[1777089967299,52.48,77681.91,0.0,0.98768,1e-05,1.91099]
[1777089970069,52.48,77681.89,0.0,0.98768,1e-05,1.91102]
[1777089970276,52.48,77681.89,0.0,0.98768,1e-05,1.91102]
[1777089970932,52.48,77681.89,0.0,0.98768,1e-05,1.91102]
[1777089971024,52.48,77681.89,0.0,0.98768,1e-05,1.91102]
[1777089971326,52.48,77682.23,0.0,0.98768,1e-05,1.91056]
[1777089976362,52.48,77680.11,0.0,0.98766,1e-05,1.9134]
[1777089980122,52.48,77680.03,0.0,0.98766,1e-05,1.9135]
[1777089980273,52.48,77680.03,0.0,0.98766,1e-05,1.9135]
[1777089989453,52.48,77678.08,0.0,0.98764,1e-05,1.91608]
[1777089990165,52.48,77678.08,0.0,0.98764,1e-05,1.91608]
[1777089990273,52.48,77678.08,0.0,0.98764,1e-05,1.91608]
[1777089991567,52.48,77676.47,0.0,0.98762,1e-05,1.91825]
[1777089991776,52.48,77676.47,0.0,0.98762,1e-05,1.91825]
[1777089991877,52.48,77673.61,0.0,0.9876,1e-05,1.92026]
[1777089997508,52.48,77673.72,0.0,0.98761,1e-05,1.92003]
[1777089998349,52.48,77673.72,0.0,0.98761,1e-05,1.92003]
[1777089998525,52.48,77673.72,0.0,0.98761,1e-05,1.92003]
[1777090004558,52.47,77673.49,0.0,0.98761,1e-05,1.92018]
[1777090009592,52.47,77673.09,0.0,0.9876,1e-05,1.92058]
[1777090015635,52.47,77672.82,0.0,0.9876,1e-05,1.92075]
[1777090020670,52.47,77672.11,0.0,0.9876,1e-05,1.92152]
[1777090025705,52.47,77671.82,0.0,0.98759,1e-05,1.92171]
[1777090030740,52.47,77671.44,0.0,0.98759,1e-05,1.92201]
[1777090034294,52.47,77671.5,0.0,0.98759,1e-05,1.9218]
[1777090034521,52.47,77671.5,0.0,0.98759,1e-05,1.9218]
[1777090035724,52.47,77671.29,0.0,0.98759,1e-05,1.92204]
[1777090035772,52.47,77671.29,0.0,0.98759,1e-05,1.92204]
[1777090035775,52.47,77670.9,0.0,0.98759,1e-05,1.92253]
[1777090038798,52.47,77666.26,0.0,0.98754,1e-05,1.92866]
[1777090040253,52.47,77665.15,0.0,0.98753,1e-05,1.93011]
[1777090040271,52.47,77665.15,0.0,0.98753,1e-05,1.93011]
[1777090045847,52.47,77663.86,0.0,0.98752,1e-05,1.93149]
[1777090047629,52.47,77663.7,0.0,0.98752,1e-05,1.93165]
[1777090047780,52.47,77663.7,0.0,0.98752,1e-05,1.93165]
[1777090048814,52.46,77663.85,0.0,0.98752,1e-05,1.93138]
[1777090049023,52.46,77663.85,0.0,0.98752,1e-05,1.93138]
[1777090049124,52.46,77663.6,0.0,0.98752,1e-05,1.93167]
[1777090055918,52.46,77663.93,0.0,0.98754,1e-05,1.92899]
[1777090069008,52.46,77664.18,0.0,0.98754,1e-05,1.928]
[1777090076067,52.46,77663.91,0.0,0.98754,1e-05,1.92803]
[1777090084123,52.45,77663.99,0.0,0.98755,1e-05,1.92755]
[1777090084893,52.45,77663.99,0.0,0.98755,1e-05,1.92755]
[1777090091173,52.45,77663.66,0.0,0.98755,1e-05,1.92768]
[1777090097214,52.45,77663.7,0.0,0.98755,1e-05,1.92737]
[1777090102250,52.45,77664.02,0.0,0.98755,1e-05,1.92672]
[1777090111313,52.45,77662.03,0.0,0.98755,1e-05,1.92718]
[1777090116348,52.45,77662.03,0.0,0.98755,1e-05,1.92697]
[1777090121383,52.45,77660.39,0.0,0.98753,1e-05,1.92899]
[1777090126419,52.44,77658.26,0.0,0.98751,1e-05,1.93166]
[1777090131454,52.44,77657.75,0.0,0.98751,1e-05,1.93213]
[1777090137496,52.44,77658.38,0.0,0.98752,1e-05,1.93104]
[1777090142531,52.44,77658.24,0.0,0.98752,1e-05,1.93106]
[1777090147567,52.44,77660.09,0.0,0.98754,1e-05,1.92838]
[1777090152602,52.44,77659.71,0.0,0.98753,1e-05,1.92877]
[1777090160657,52.44,77659.65,0.0,0.98753,1e-05,1.92866]
[1777090167706,52.44,77658.44,0.0,0.98752,1e-05,1.93015]
[1777090173749,52.44,77657.86,0.0,0.98753,1e-05,1.92895]
[1777090178784,52.44,77657.81,0.0,0.98753,1e-05,1.92891]
[1777090185833,52.44,77657.38,0.0,0.98753,1e-05,1.92933]
[1777090190868,52.43,77657.09,0.0,0.98752,1e-05,1.9296]
[1777090193889,52.43,77668.68,0.0,0.98764,1e-05,1.91385]
[1777090194896,52.43,77682.47,0.0,0.98778,1e-05,1.89535]
[1777090195903,52.44,77681.64,0.0,0.98777,1e-05,1.89679]
[1777090197644,52.44,77681.66,0.0,0.98777,1e-05,1.89705]
[1777090198924,52.44,77689.26,0.0,0.98784,1e-05,1.88747]
[1777090199932,52.44,77700.42,0.0,0.98795,1e-05,1.87309]
[1777090200938,52.44,77704.94,0.0,0.988,1e-05,1.86719]
[1777090203830,52.44,77705.06,0.0,0.988,1e-05,1.86719]
[1777090204030,52.44,77705.06,0.0,0.988,1e-05,1.86719]
[1777090204092,52.45,77708.1,0.0,0.98803,1e-05,1.86326]
[1777090208899,52.45,77708.56,0.0,0.98803,1e-05,1.863]
[1777090214029,52.45,77709.5,0.0,0.98804,1e-05,1.86229]
[1777090219063,52.45,77707.38,0.0,0.98801,1e-05,1.86552]
[1777090226115,52.46,77707.53,0.0,0.98801,1e-05,1.86589]
[1777090231149,52.46,77707.52,0.0,0.98802,1e-05,1.8645]
[1777090237191,52.46,77714.11,0.0,0.98808,1e-05,1.85632]
[1777090240214,52.46,77721.07,0.0,0.98814,1e-05,1.84747]
[1777090245249,52.47,77722.85,0.0,0.98816,1e-05,1.8457]
[1777090251292,52.47,77720.14,0.0,0.98813,1e-05,1.8499]
[1777090256327,52.47,77718.28,0.0,0.9881,1e-05,1.85285]
[1777090262401,52.48,77718.42,0.0,0.9881,1e-05,1.85327]
[1777090267436,52.48,77718.21,0.0,0.9881,1e-05,1.85406]
[1777090272471,52.48,77717.88,0.0,0.98809,1e-05,1.855]
[1777090277505,52.48,77718.17,0.0,0.98809,1e-05,1.85513]
[1777090282541,52.49,77717.06,0.0,0.98807,1e-05,1.8571]
[1777090289590,52.49,77717.6,0.0,0.98807,1e-05,1.85711]
[1777090292611,52.49,77713.93,0.0,0.98805,1e-05,1.86044]
[1777090297646,52.5,77713.64,0.0,0.98804,1e-05,1.8613]
[1777090304695,52.5,77713.74,0.0,0.98803,1e-05,1.86188]
[1777090309729,52.5,77713.94,0.0,0.98803,1e-05,1.86203]
[1777090314765,52.5,77715.98,0.0,0.98805,1e-05,1.85977]
[1777090319799,52.51,77719.05,0.0,0.98808,1e-05,1.8562]
[1777090324835,52.51,77716.21,0.0,0.98805,1e-05,1.86042]
[1777090329869,52.51,77713.34,0.0,0.98801,1e-05,1.86462]
[1777090334905,52.51,77712.76,0.0,0.98801,1e-05,1.86577]
[1777090337926,52.52,77709.28,0.0,0.98797,1e-05,1.87058]
[1777090342962,52.52,77709.91,0.0,0.98797,1e-05,1.87009]
[1777090347997,52.52,77710.28,0.0,0.98797,1e-05,1.86993]
[1777090352024,52.52,77707.8,0.0,0.98796,1e-05,1.87165]
[1777090357060,52.52,77707.48,0.0,0.98795,1e-05,1.87236]
[1777090365115,52.52,77707.68,0.0,0.98795,1e-05,1.87253]
[1777090370151,52.53,77707.36,0.0,0.98795,1e-05,1.87322]
[1777090376287,52.53,77707.05,0.0,0.98794,1e-05,1.87393]
[1777090381322,52.53,77706.81,0.0,0.98794,1e-05,1.8745]
[1777090389377,52.53,77707.02,0.0,0.98794,1e-05,1.8746]
[1777090396438,52.53,77707.09,0.0,0.98794,1e-05,1.87482]
[1777090403488,52.54,77706.94,0.0,0.98793,1e-05,1.87534]
[1777090408523,52.54,77706.75,0.0,0.98793,1e-05,1.87584]
[1777090415572,52.54,77706.2,0.0,0.98793,1e-05,1.87509]
[1777090417586,52.54,77699.97,0.0,0.98787,1e-05,1.88344]
[1777090423628,52.54,77700.61,0.0,0.98787,1e-05,1.8828]
[1777090428662,52.54,77701.71,0.0,0.98788,1e-05,1.88152]
[1777090434705,52.54,77703.74,0.0,0.9879,1e-05,1.87907]
[1777090439745,52.54,77705.32,0.0,0.98791,1e-05,1.87722]
[1777090444781,52.55,77704.86,0.0,0.98791,1e-05,1.87807]
[1777090449815,52.55,77704.41,0.0,0.9879,1e-05,1.8789]
[1777090454851,52.55,77707.12,0.0,0.98793,1e-05,1.87559]
[1777090456864,52.55,77710.81,0.0,0.98796,1e-05,1.87082]
[1777090461901,52.55,77711.11,0.0,0.98796,1e-05,1.87072]
[1777090466936,52.55,77707.93,0.0,0.98793,1e-05,1.87519]
[1777090471971,52.55,77706.79,0.0,0.98793,1e-05,1.87511]
[1777090477006,52.55,77706.32,0.0,0.98792,1e-05,1.87595]
[1777090484056,52.56,77704.95,0.0,0.98791,1e-05,1.87807]
[1777090489090,52.56,77703.23,0.0,0.98789,1e-05,1.88054]
[1777090494125,52.56,77703.59,0.0,0.98789,1e-05,1.88025]
[1777090501179,52.56,77703.41,0.0,0.98789,1e-05,1.88076]
[1777090502186,52.56,77698.27,0.0,0.98783,1e-05,1.88763]
[1777090503192,52.56,77693.74,0.0,0.98779,1e-05,1.89368]
[1777090508231,52.56,77694.27,0.0,0.98779,1e-05,1.89307]
[1777090513266,52.56,77693.87,0.0,0.98779,1e-05,1.89371]
[1777090518300,52.56,77694.42,0.0,0.98779,1e-05,1.8931]
[1777090523336,52.56,77694.02,0.0,0.98779,1e-05,1.89377]
[1777090528373,52.56,77694.14,0.0,0.98779,1e-05,1.89376]
[1777090530042,52.56,77696.43,0.0,0.98781,1e-05,1.89074]
[1777090530270,52.56,77696.43,0.0,0.98781,1e-05,1.89074]
[1777090530386,52.56,77697.64,0.0,0.98782,1e-05,1.88917]
[1777090535421,52.56,77697.88,0.0,0.98783,1e-05,1.88724]
[1777090541467,52.57,77701.25,0.0,0.98787,1e-05,1.88303]
[1777090547508,52.57,77703.43,0.0,0.98789,1e-05,1.88046]
[1777090552543,52.57,77702.88,0.0,0.98788,1e-05,1.88144]
[1777090557579,52.57,77703.04,0.0,0.98788,1e-05,1.88148]
[1777090562633,52.57,77702.83,0.0,0.98787,1e-05,1.882]
[1777090565654,52.57,77706.57,0.0,0.98791,1e-05,1.8772]
[1777090571696,52.57,77705.09,0.0,0.98789,1e-05,1.87948]
[1777090576734,52.58,77705.35,0.0,0.98789,1e-05,1.87938]
[1777090581769,52.58,77705.13,0.0,0.98789,1e-05,1.87991]
[1777090586804,52.58,77705.03,0.0,0.98789,1e-05,1.88028]
[1777090591839,52.58,77704.91,0.0,0.9879,1e-05,1.87885]
[1777090596874,52.58,77704.8,0.0,0.98789,1e-05,1.87922]
[1777090601909,52.58,77705.03,0.0,0.98789,1e-05,1.87913]
[1777090607246,52.58,77706.53,0.0,0.98791,1e-05,1.87732]
[1777090612986,52.59,77706.6,0.0,0.98791,1e-05,1.87754]
[1777090619031,52.59,77706.5,0.0,0.9879,1e-05,1.87795]
[1777090625072,52.59,77706.61,0.0,0.9879,1e-05,1.87803]
[1777090631116,52.59,77706.7,0.0,0.9879,1e-05,1.87813]
[1777090636151,52.59,77708.26,0.0,0.98792,1e-05,1.87625]
[1777090637158,52.59,77712.43,0.0,0.98796,1e-05,1.87077]
[1777090638165,52.59,77716.16,0.0,0.98799,1e-05,1.86591]
[1777090643200,52.59,77716.17,0.0,0.98799,1e-05,1.86618]
[1777090648235,52.59,77715.78,0.0,0.98799,1e-05,1.86698]
[1777090651256,52.6,77706.47,0.0,0.9879,1e-05,1.87763]
[1777090653269,52.6,77702.1,0.0,0.98786,1e-05,1.88349]
[1777090658304,52.6,77702.56,0.0,0.98786,1e-05,1.88302]
[1777090664347,52.6,77702.55,0.0,0.98786,1e-05,1.88321]
[1777090669382,52.6,77701.87,0.0,0.98785,1e-05,1.88428]
[1777090675425,52.6,77701.81,0.0,0.98785,1e-05,1.88455]
[1777090682473,52.6,77701.67,0.0,0.98785,1e-05,1.88497]
[1777090687508,52.6,77701.4,0.0,0.98784,1e-05,1.8855]
[1777090692544,52.6,77702.87,0.0,0.98786,1e-05,1.88372]
[1777090699592,52.6,77703.9,0.0,0.98787,1e-05,1.88262]
[1777090705634,52.61,77705.13,0.0,0.98788,1e-05,1.88123]
[1777090710670,52.61,77705.12,0.0,0.98787,1e-05,1.88144]
[1777090715705,52.61,77705.15,0.0,0.98788,1e-05,1.87978]
[1777090722759,52.61,77704.7,0.0,0.98788,1e-05,1.88063]
[1777090729807,52.61,77704.47,0.0,0.98787,1e-05,1.88118]
[1777090734843,52.61,77702.49,0.0,0.98785,1e-05,1.88397]
[1777090735850,52.61,77697.09,0.0,0.9878,1e-05,1.89117]
[1777090740885,52.61,77693.94,0.0,0.98777,1e-05,1.89543]
[1777090746927,52.61,77694.01,0.0,0.98777,1e-05,1.89541]
[1777090751962,52.61,77693.83,0.0,0.98776,1e-05,1.89574]
[1777090762031,52.61,77694.06,0.0,0.98776,1e-05,1.89564]
[1777090763744,52.61,77694.06,0.0,0.98776,1e-05,1.89564]
[1777090765770,52.61,77693.96,0.0,0.98776,1e-05,1.89584]
[1777090771095,52.62,77694.69,0.0,0.98778,1e-05,1.8932]
[1777090776129,52.62,77694.61,0.0,0.98778,1e-05,1.89347]
[1777090779812,52.62,77693.98,0.0,0.98777,1e-05,1.89437]
[1777090779913,52.62,77693.99,0.0,0.98777,1e-05,1.89442]
[1777090780029,52.62,77693.99,0.0,0.98777,1e-05,1.89442]
[1777090780114,52.62,77693.99,0.0,0.98777,1e-05,1.89442]
[1777090780272,52.62,77693.99,0.0,0.98777,1e-05,1.89442]
[1777090786199,52.62,77693.39,0.0,0.98776,1e-05,1.89544]
[1777090787233,52.62,77693.39,0.0,0.98776,1e-05,1.89544]
[1777090787282,52.62,77693.39,0.0,0.98776,1e-05,1.89544]
[1777090787642,52.62,77693.39,0.0,0.98776,1e-05,1.89544]
[1777090787778,52.62,77693.39,0.0,0.98776,1e-05,1.89544]
[1777090787831,52.62,77693.81,0.0,0.98777,1e-05,1.89492]
[1777090793249,52.62,77693.82,0.0,0.98777,1e-05,1.8951]
[1777090798284,52.62,77693.72,0.0,0.98776,1e-05,1.8954]
[1777090803321,52.62,77693.57,0.0,0.98776,1e-05,1.89576]
[1777090810370,52.62,77693.81,0.0,0.98776,1e-05,1.89567]
[1777090815984,52.62,77693.68,0.0,0.98776,1e-05,1.89597]
[1777090816028,52.62,77693.68,0.0,0.98776,1e-05,1.89597]
[1777090816252,52.62,77693.68,0.0,0.98776,1e-05,1.89597]
[1777090816281,52.62,77693.68,0.0,0.98776,1e-05,1.89597]
[1777090816354,52.62,77693.68,0.0,0.98776,1e-05,1.89603]
[1777090821447,52.62,77693.96,0.0,0.98776,1e-05,1.89582]
[1777090826482,52.63,77693.96,0.0,0.98776,1e-05,1.89598]
[1777090829777,52.63,77693.97,0.0,0.98776,1e-05,1.89603]
[1777090829943,52.63,77693.97,0.0,0.98776,1e-05,1.89603]
[1777090829975,52.63,77694.0,0.0,0.98776,1e-05,1.89602]
[1777090830031,52.63,77694.0,0.0,0.98776,1e-05,1.89602]
[1777090835545,52.63,77692.12,0.0,0.98775,1e-05,1.8969]
[1777090837461,52.63,77694.46,0.0,0.98777,1e-05,1.89381]
[1777090837529,52.63,77694.46,0.0,0.98777,1e-05,1.89381]
[1777090837810,52.63,77694.46,0.0,0.98777,1e-05,1.89381]
[1777090837820,52.63,77694.04,0.0,0.98777,1e-05,1.8944]
[1777090838028,52.63,77694.04,0.0,0.98777,1e-05,1.8944]
[1777090848636,52.63,77694.13,0.0,0.98777,1e-05,1.89465]
[1777090851832,52.63,77694.13,0.0,0.98777,1e-05,1.89465]
[1777090852030,52.63,77694.13,0.0,0.98777,1e-05,1.89476]
[1777090852217,52.63,77694.13,0.0,0.98777,1e-05,1.89476]
[1777090852273,52.63,77694.13,0.0,0.98777,1e-05,1.89476]
[1777090857389,52.63,77693.24,0.0,0.98776,1e-05,1.89612]
[1777090857525,52.63,77693.24,0.0,0.98776,1e-05,1.89612]
[1777090857537,52.63,77693.24,0.0,0.98776,1e-05,1.89612]
[1777090857775,52.63,77693.24,0.0,0.98776,1e-05,1.89612]
[1777090857876,52.63,77693.54,0.0,0.98776,1e-05,1.89576]
[1777090863742,52.63,77693.4,0.0,0.98776,1e-05,1.89616]
[1777090866763,52.63,77682.33,0.0,0.98764,1e-05,1.91109]
[1777090867770,52.63,77678.94,0.0,0.98761,1e-05,1.91565]
[1777090868572,52.63,77678.94,0.0,0.98761,1e-05,1.91565]
[1777090868778,52.63,77678.94,0.0,0.98761,1e-05,1.91565]
[1777090868804,52.63,77678.99,0.0,0.98761,1e-05,1.91559]
[1777090869098,52.63,77678.99,0.0,0.98761,1e-05,1.91559]
[1777090869271,52.63,77678.99,0.0,0.98761,1e-05,1.91559]
[1777090874820,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090875723,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090875781,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090875872,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090876022,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090875973,52.63,77678.84,0.0,0.98761,1e-05,1.91577]
[1777090881869,52.63,77679.82,0.0,0.98762,1e-05,1.9144]
[1777090886904,52.63,77688.54,0.0,0.98771,1e-05,1.90267]
[1777090888145,52.63,77689.62,0.0,0.98772,1e-05,1.90124]
[1777090888279,52.63,77689.62,0.0,0.98772,1e-05,1.90124]
[1777090888455,52.63,77689.62,0.0,0.98772,1e-05,1.90124]
[1777090888525,52.63,77689.62,0.0,0.98772,1e-05,1.90124]
[1777090888917,52.63,77689.55,0.0,0.98772,1e-05,1.90134]
[1777090895966,52.63,77689.42,0.0,0.98773,1e-05,1.89977]
[1777090897146,52.63,77689.48,0.0,0.98773,1e-05,1.8997]
[1777090897274,52.63,77689.48,0.0,0.98773,1e-05,1.8997]
[1777090897322,52.63,77689.48,0.0,0.98773,1e-05,1.8997]
[1777090897524,52.63,77689.48,0.0,0.98773,1e-05,1.8997]
[1777090897594,52.63,77689.48,0.0,0.98773,1e-05,1.89971]
[1777090903015,52.63,77688.81,0.0,0.98772,1e-05,1.90065]
[1777090903890,52.63,77688.81,0.0,0.98772,1e-05,1.90065]
[1777090904024,52.63,77688.81,0.0,0.98772,1e-05,1.90065]
[1777090904023,52.63,77688.8,0.0,0.98772,1e-05,1.90068]
[1777090904207,52.63,77688.8,0.0,0.98772,1e-05,1.90068]
[1777090904276,52.63,77688.8,0.0,0.98772,1e-05,1.90068]
[1777090910064,52.63,77688.85,0.0,0.98772,1e-05,1.90067]
[1777090915100,52.63,77688.69,0.0,0.98772,1e-05,1.90094]
[1777090927184,52.63,77688.88,0.0,0.98772,1e-05,1.90085]
[1777090932227,52.64,77689.15,0.0,0.98772,1e-05,1.90056]
[1777090933710,52.64,77689.15,0.0,0.98772,1e-05,1.90056]
[1777090933776,52.64,77689.15,0.0,0.98772,1e-05,1.90056]
[1777090934038,52.64,77689.15,0.0,0.98772,1e-05,1.90056]
[1777090934095,52.64,77689.15,0.0,0.98772,1e-05,1.90059]
[1777090934271,52.64,77689.15,0.0,0.98772,1e-05,1.90059]
[1777090940284,52.64,77689.23,0.0,0.98772,1e-05,1.90057]
[1777090945319,52.64,77689.24,0.0,0.98772,1e-05,1.90063]
[1777090950359,52.64,77689.26,0.0,0.98772,1e-05,1.9007]
[1777090955394,52.64,77689.26,0.0,0.98773,1e-05,1.89897]
[1777090965464,52.64,77689.26,0.0,0.98773,1e-05,1.89916]
[1777090971505,52.64,77689.23,0.0,0.98773,1e-05,1.89931]
[1777090976512,52.64,77689.23,0.0,0.98773,1e-05,1.89931]
[1777090976531,52.64,77689.23,0.0,0.98773,1e-05,1.89931]
[1777090976613,52.64,77689.23,0.0,0.98773,1e-05,1.89941]
[1777090977270,52.64,77689.23,0.0,0.98773,1e-05,1.89941]
[1777090982583,52.64,77688.96,0.0,0.98772,1e-05,1.89988]
[1777090989869,52.64,77688.96,0.0,0.98772,1e-05,1.89988]
[1777090990027,52.64,77688.96,0.0,0.98772,1e-05,1.89988]
[1777090990148,52.64,77688.96,0.0,0.98772,1e-05,1.89988]
[1777090990079,52.64,77688.96,0.0,0.98772,1e-05,1.90001]
[1777090990277,52.64,77688.96,0.0,0.98772,1e-05,1.90001]
[1777090995675,52.64,77687.54,0.0,0.98771,1e-05,1.90202]
[1777090997748,52.64,77688.34,0.0,0.98771,1e-05,1.90097]
[1777090997775,52.64,77688.34,0.0,0.98771,1e-05,1.90097]
[1777090998143,52.64,77688.34,0.0,0.98771,1e-05,1.90097]
[1777090997850,52.64,77688.1,0.0,0.98771,1e-05,1.90131]
[1777090998275,52.64,77688.1,0.0,0.98771,1e-05,1.90131]
[1777091003730,52.64,77687.08,0.0,0.9877,1e-05,1.90277]
[1777091005481,52.64,77684.9,0.0,0.98768,1e-05,1.90571]
[1777091005525,52.64,77684.9,0.0,0.98768,1e-05,1.90571]
[1777091006003,52.64,77684.9,0.0,0.98768,1e-05,1.90571]
[1777091006022,52.64,77684.9,0.0,0.98768,1e-05,1.90571]
[1777091006121,52.64,77683.86,0.0,0.98767,1e-05,1.90711]
[1777091011852,52.64,77682.8,0.0,0.98766,1e-05,1.90855]
[1777091011889,52.64,77682.8,0.0,0.98766,1e-05,1.90855]
[1777091012079,52.64,77682.8,0.0,0.98766,1e-05,1.90855]
[1777091012180,52.64,77683.16,0.0,0.98767,1e-05,1.90624]
[1777091012274,52.64,77683.16,0.0,0.98767,1e-05,1.90624]
[1777091017829,52.64,77681.79,0.0,0.98766,1e-05,1.90809]
[1777091022863,52.64,77681.92,0.0,0.98766,1e-05,1.90793]
[1777091027565,52.64,77680.29,0.0,0.98764,1e-05,1.91013]
[1777091027777,52.64,77680.29,0.0,0.98764,1e-05,1.91013]
[1777091028184,52.64,77680.29,0.0,0.98764,1e-05,1.91013]
[1777091027900,52.64,77680.42,0.0,0.98764,1e-05,1.90995]
[1777091028276,52.64,77680.42,0.0,0.98764,1e-05,1.90995]
[1777091033940,52.64,77680.01,0.0,0.98764,1e-05,1.9105]
[1777091040320,52.64,77680.75,0.0,0.98765,1e-05,1.9095]
[1777091040527,52.64,77680.75,0.0,0.98765,1e-05,1.9095]
[1777091040605,52.64,77680.75,0.0,0.98765,1e-05,1.9095]
[1777091040775,52.64,77680.75,0.0,0.98765,1e-05,1.9095]
[1777091040990,52.64,77680.04,0.0,0.98764,1e-05,1.91045]
[1777091046026,52.64,77680.83,0.0,0.98765,1e-05,1.90939]
[1777091049047,52.64,77672.73,0.0,0.98757,1e-05,1.92028]
[1777091049336,52.64,77672.73,0.0,0.98757,1e-05,1.92028]
[1777091049520,52.64,77672.73,0.0,0.98757,1e-05,1.92028]
[1777091050055,52.64,77668.94,0.0,0.98753,1e-05,1.92537]
[1777091050239,52.64,77668.94,0.0,0.98753,1e-05,1.92537]
[1777091050256,52.64,77668.94,0.0,0.98753,1e-05,1.92537]
[1777091056096,52.64,77668.17,0.0,0.98752,1e-05,1.9262]
[1777091060125,52.64,77664.62,0.0,0.98748,1e-05,1.93084]
[1777091062172,52.64,77662.95,0.0,0.98747,1e-05,1.93305]
[1777091062189,52.64,77663.18,0.0,0.98747,1e-05,1.93268]
[1777091062277,52.64,77663.18,0.0,0.98747,1e-05,1.93268]
[1777091062743,52.64,77663.18,0.0,0.98747,1e-05,1.93268]
[1777091062774,52.64,77663.18,0.0,0.98747,1e-05,1.93268]
[1777091063146,52.64,77663.4,0.0,0.98747,1e-05,1.93233]
[1777091067173,52.64,77667.27,0.0,0.98751,1e-05,1.92688]
[1777091067312,52.64,77667.27,0.0,0.98751,1e-05,1.92688]
[1777091067526,52.64,77667.27,0.0,0.98751,1e-05,1.92688]
[1777091067895,52.64,77667.27,0.0,0.98751,1e-05,1.92688]
[1777091068024,52.64,77667.27,0.0,0.98751,1e-05,1.92688]
[1777091068182,52.64,77668.88,0.0,0.98753,1e-05,1.92466]
[1777091073216,52.64,77669.06,0.0,0.98755,1e-05,1.92236]
[1777091077244,52.64,77673.15,0.0,0.98759,1e-05,1.9167]
[1777091077533,52.64,77673.15,0.0,0.98759,1e-05,1.9167]
[1777091077780,52.64,77673.15,0.0,0.98759,1e-05,1.9167]
[1777091078033,52.64,77673.15,0.0,0.98759,1e-05,1.9167]
[1777091078092,52.64,77673.15,0.0,0.98759,1e-05,1.91667]
[1777091078272,52.64,77673.15,0.0,0.98759,1e-05,1.91667]
[1777091080265,52.64,77676.84,0.0,0.98763,1e-05,1.91165]
[1777091082524,52.64,77677.42,0.0,0.98763,1e-05,1.91085]
[1777091082776,52.64,77677.42,0.0,0.98763,1e-05,1.91085]
[1777091085044,52.64,77677.87,0.0,0.98764,1e-05,1.91021]
[1777091085146,52.64,77678.01,0.0,0.98764,1e-05,1.90999]
[1777091085271,52.64,77678.01,0.0,0.98764,1e-05,1.90999]
[1777091086217,52.64,77678.01,0.0,0.98764,1e-05,1.90999]
[1777091085299,52.64,77681.18,0.0,0.98767,1e-05,1.90574]
[1777091086271,52.64,77681.18,0.0,0.98767,1e-05,1.90574]
[1777091090830,52.64,77682.99,0.0,0.98769,1e-05,1.90328]
[1777091091021,52.64,77682.99,0.0,0.98769,1e-05,1.90328]
[1777091091241,52.64,77682.99,0.0,0.98769,1e-05,1.90328]
[1777091091123,52.64,77682.7,0.0,0.98769,1e-05,1.90366]
[1777091091279,52.64,77682.7,0.0,0.98769,1e-05,1.90366]
[1777091096682,52.63,77684.2,0.0,0.9877,1e-05,1.90163]
[1777091096772,52.63,77684.2,0.0,0.9877,1e-05,1.90163]
[1777091097142,52.63,77684.2,0.0,0.9877,1e-05,1.90163]
[1777091097159,52.63,77684.38,0.0,0.98771,1e-05,1.90139]
[1777091097274,52.63,77684.38,0.0,0.98771,1e-05,1.90139]
[1777091102420,52.64,77684.73,0.0,0.98771,1e-05,1.90094]
[1777091103659,52.64,77684.73,0.0,0.98771,1e-05,1.90094]
[1777091103774,52.64,77684.73,0.0,0.98771,1e-05,1.90094]
[1777091104190,52.64,77684.73,0.0,0.98771,1e-05,1.90094]
[1777091104277,52.64,77684.41,0.0,0.98771,1e-05,1.90139]
[1777091110136,52.64,77684.01,0.0,0.9877,1e-05,1.90196]
[1777091110269,52.64,77684.01,0.0,0.9877,1e-05,1.90196]
[1777091110140,52.64,77684.37,0.0,0.98771,1e-05,1.9015]
[1777091111179,52.64,77684.37,0.0,0.98771,1e-05,1.9015]
[1777091111276,52.64,77684.37,0.0,0.98771,1e-05,1.9015]
[1777091111280,52.64,77686.69,0.0,0.98773,1e-05,1.89842]
[1777091117524,52.64,77687.45,0.0,0.98774,1e-05,1.89756]
[1777091122560,52.64,77687.24,0.0,0.98773,1e-05,1.89796]
[1777091128602,52.64,77687.11,0.0,0.98773,1e-05,1.89829]
[1777091139679,52.64,77688.05,0.0,0.98775,1e-05,1.89554]
[1777091144714,52.64,77687.62,0.0,0.98774,1e-05,1.89628]
[1777091149823,52.64,77687.34,0.0,0.98774,1e-05,1.89678]
[1777091150964,52.64,77685.87,0.0,0.98772,1e-05,1.89877]
[1777091151020,52.64,77685.87,0.0,0.98772,1e-05,1.89877]
[1777091157128,52.64,77684.66,0.0,0.98771,1e-05,1.90055]
[1777091157278,52.64,77684.66,0.0,0.98771,1e-05,1.90055]
[1777091165864,52.64,77685.38,0.0,0.98772,1e-05,1.89986]
[1777091170899,52.64,77684.44,0.0,0.9877,1e-05,1.90126]
[1777091171544,52.64,77684.44,0.0,0.9877,1e-05,1.90126]
[1777091171782,52.64,77684.44,0.0,0.9877,1e-05,1.90126]
[1777091176941,52.65,77685.29,0.0,0.98771,1e-05,1.9003]
[1777091182982,52.65,77685.44,0.0,0.98771,1e-05,1.90029]
[1777091188017,52.65,77685.32,0.0,0.98771,1e-05,1.9006]
[1777091195066,52.65,77685.42,0.0,0.98772,1e-05,1.89886]
[1777091195724,52.65,77685.42,0.0,0.98772,1e-05,1.89886]
[1777091195770,52.65,77685.42,0.0,0.98772,1e-05,1.89886]
[1777091200678,52.65,77686.33,0.0,0.98773,1e-05,1.89781]
[1777091200779,52.65,77686.33,0.0,0.98773,1e-05,1.89781]
[1777091206144,52.65,77687.87,0.0,0.98774,1e-05,1.89599]
[1777091208022,52.65,77686.89,0.0,0.98773,1e-05,1.89733]
[1777091208275,52.65,77686.89,0.0,0.98773,1e-05,1.89733]
[1777091214200,52.65,77687.03,0.0,0.98773,1e-05,1.8974]
[1777091216214,52.65,77684.53,0.0,0.98771,1e-05,1.90082]
[1777091216600,52.65,77684.53,0.0,0.98771,1e-05,1.90082]
[1777091216775,52.65,77684.53,0.0,0.98771,1e-05,1.90082]
[1777091217221,52.65,77678.39,0.0,0.98764,1e-05,1.90907]
[1777091221249,52.65,77677.62,0.0,0.98763,1e-05,1.91015]
[1777091223168,52.65,77678.05,0.0,0.98764,1e-05,1.90959]
[1777091223273,52.65,77678.05,0.0,0.98764,1e-05,1.90959]
[1777091229304,52.65,77678.25,0.0,0.98764,1e-05,1.90938]
[1777091234340,52.65,77678.09,0.0,0.98764,1e-05,1.90963]
[1777091236101,52.65,77677.54,0.0,0.98763,1e-05,1.91037]
[1777091236275,52.65,77677.54,0.0,0.98763,1e-05,1.91037]
[1777091240400,52.65,77678.16,0.0,0.98764,1e-05,1.90954]
[1777091240535,52.65,77678.6,0.0,0.98764,1e-05,1.90895]
[1777091246424,52.65,77679.45,0.0,0.98765,1e-05,1.90783]
[1777091251458,52.65,77678.98,0.0,0.98766,1e-05,1.90662]
[1777091254053,52.65,77678.98,0.0,0.98766,1e-05,1.90662]
[1777091254276,52.65,77678.98,0.0,0.98766,1e-05,1.90662]
[1777091261528,52.65,77678.77,0.0,0.98766,1e-05,1.9069]
[1777091266563,52.65,77678.9,0.0,0.98766,1e-05,1.90672]
[1777091277645,52.65,77678.85,0.0,0.98766,1e-05,1.90676]
[1777091282548,52.65,77678.85,0.0,0.98766,1e-05,1.90674]
[1777091282772,52.65,77678.85,0.0,0.98766,1e-05,1.90674]
[1777091288722,52.65,77678.48,0.0,0.98765,1e-05,1.9072]
[1777091293757,52.65,77678.32,0.0,0.98765,1e-05,1.90738]
[1777091298586,52.65,77678.3,0.0,0.98765,1e-05,1.90739]
[1777091298774,52.65,77678.3,0.0,0.98765,1e-05,1.90739]
[1777091304835,52.65,77678.18,0.0,0.98765,1e-05,1.90747]
[1777091310877,52.65,77678.22,0.0,0.98765,1e-05,1.90737]
[1777091315365,52.65,77678.79,0.0,0.98767,1e-05,1.90475]
[1777091315526,52.65,77678.78,0.0,0.98767,1e-05,1.90476]
[1777091321954,52.65,77679.03,0.0,0.98767,1e-05,1.90439]
[1777091330009,52.65,77678.68,0.0,0.98767,1e-05,1.90482]
[1777091333610,52.65,77678.6,0.0,0.98767,1e-05,1.9049]
[1777091333774,52.65,77678.6,0.0,0.98767,1e-05,1.9049]
[1777091347135,52.65,77678.28,0.0,0.98767,1e-05,1.90524]
[1777091351772,52.65,77678.31,0.0,0.98767,1e-05,1.90519]
[1777091352021,52.65,77678.31,0.0,0.98767,1e-05,1.90519]
[1777091357204,52.65,77678.47,0.0,0.98767,1e-05,1.90491]
[1777091364254,52.65,77678.48,0.0,0.98767,1e-05,1.90485]
[1777091369288,52.65,77675.35,0.0,0.98764,1e-05,1.90901]
[1777091369802,52.65,77675.35,0.0,0.98764,1e-05,1.90901]
[1777091370024,52.65,77675.35,0.0,0.98764,1e-05,1.90901]
[1777091370296,52.65,77672.8,0.0,0.98761,1e-05,1.91242]
[1777091371303,52.65,77670.85,0.0,0.9876,1e-05,1.91318]
[1777091376338,52.65,77670.89,0.0,0.98761,1e-05,1.913]
[1777091381373,52.65,77670.98,0.0,0.98761,1e-05,1.91276]
[1777091386408,52.65,77671.57,0.0,0.98761,1e-05,1.91185]
[1777091391443,52.65,77671.6,0.0,0.98762,1e-05,1.9117]
[1777091399499,52.65,77671.7,0.0,0.98762,1e-05,1.91142]
[1777091406547,52.65,77671.66,0.0,0.98762,1e-05,1.91136]
[1777091409568,52.65,77674.89,0.0,0.98765,1e-05,1.90698]
[1777091411712,52.65,77675.27,0.0,0.98766,1e-05,1.90646]
[1777091411773,52.65,77675.27,0.0,0.98766,1e-05,1.90646]
[1777091413597,52.65,77672.52,0.0,0.98763,1e-05,1.91014]
[1777091419639,52.65,77672.65,0.0,0.98763,1e-05,1.90988]
[1777091424674,52.65,77672.61,0.0,0.98763,1e-05,1.90988]
[1777091429709,52.65,77673.45,0.0,0.98764,1e-05,1.90869]
[1777091434744,52.65,77673.44,0.0,0.98765,1e-05,1.90683]
[1777091439779,52.64,77673.44,0.0,0.98765,1e-05,1.90681]
[1777091443412,52.64,77673.21,0.0,0.98765,1e-05,1.90711]
[1777091443523,52.64,77673.21,0.0,0.98765,1e-05,1.90711]
[1777091449850,52.64,77673.43,0.0,0.98765,1e-05,1.90676]
[1777091454888,52.64,77673.52,0.0,0.98765,1e-05,1.90662]
[1777091459922,52.64,77672.76,0.0,0.98764,1e-05,1.90762]
[1777091463242,52.64,77672.43,0.0,0.98764,1e-05,1.90805]
[1777091463270,52.64,77672.43,0.0,0.98764,1e-05,1.90805]
[1777091469411,52.64,77672.42,0.0,0.98764,1e-05,1.90803]
[1777091469525,52.64,77672.42,0.0,0.98764,1e-05,1.90803]
[1777091475027,52.64,77673.6,0.0,0.98765,1e-05,1.90642]
[1777091480064,52.64,77673.41,0.0,0.98765,1e-05,1.90666]
[1777091484570,52.64,77673.26,0.0,0.98765,1e-05,1.90685]
[1777091484772,52.64,77673.31,0.0,0.98765,1e-05,1.90678]
[1777091490134,52.64,77673.64,0.0,0.98765,1e-05,1.90631]
[1777091499196,52.64,77673.23,0.0,0.98766,1e-05,1.90502]
[1777091504773,52.64,77672.98,0.0,0.98766,1e-05,1.90535]
[1777091516316,52.64,77673.35,0.0,0.98766,1e-05,1.90485]
[1777091523365,52.64,77673.29,0.0,0.98766,1e-05,1.90492]
[1777091528400,52.64,77673.08,0.0,0.98766,1e-05,1.9052]
[1777091536456,52.64,77673.14,0.0,0.98766,1e-05,1.90513]
[1777091542498,52.64,77672.87,0.0,0.98766,1e-05,1.90549]
[1777091547533,52.64,77672.93,0.0,0.98766,1e-05,1.90542]
[1777091551560,52.64,77670.02,0.0,0.98764,1e-05,1.90748]
[1777091556595,52.64,77666.94,0.0,0.98761,1e-05,1.9116]
[1777091567675,52.64,77667.19,0.0,0.98761,1e-05,1.91112]
[1777091572711,52.64,77667.44,0.0,0.98761,1e-05,1.91071]
[1777091577745,52.64,77667.38,0.0,0.98761,1e-05,1.91071]
[1777091582780,52.64,77667.26,0.0,0.98761,1e-05,1.91079]
[1777091594865,52.64,77667.1,0.0,0.98761,1e-05,1.91079]
[1777091604938,52.64,77667.28,0.0,0.98762,1e-05,1.91038]
[1777091609973,52.64,77667.41,0.0,0.98762,1e-05,1.91014]
[1777091617020,52.64,77666.25,0.0,0.98762,1e-05,1.90977]
[1777091622055,52.64,77666.27,0.0,0.98762,1e-05,1.90968]
[1777091626404,52.64,77666.27,0.0,0.98762,1e-05,1.90968]
[1777091626523,52.64,77666.27,0.0,0.98762,1e-05,1.90968]
[1777091626624,52.64,77666.07,0.0,0.98762,1e-05,1.9099]
[1777091636888,52.64,77666.26,0.0,0.98762,1e-05,1.9096]
[1777091643202,52.64,77666.39,0.0,0.98762,1e-05,1.90927]
[1777091649244,52.64,77666.58,0.0,0.98763,1e-05,1.90894]
[1777091656292,52.64,77666.95,0.0,0.98763,1e-05,1.90836]
[1777091666364,52.64,77666.75,0.0,0.98763,1e-05,1.90852]
[1777091672405,52.63,77666.62,0.0,0.98764,1e-05,1.90678]
[1777091677441,52.63,77666.73,0.0,0.98764,1e-05,1.90658]
[1777091682475,52.63,77666.61,0.0,0.98764,1e-05,1.90669]
[1777091689524,52.63,77665.64,0.0,0.98763,1e-05,1.90791]
[1777091694560,52.63,77665.15,0.0,0.98763,1e-05,1.90851]
[1777091699598,52.63,77664.93,0.0,0.98762,1e-05,1.90873]
[1777091704633,52.63,77663.43,0.0,0.98761,1e-05,1.91068]
[1777091706646,52.63,77660.22,0.0,0.98758,1e-05,1.91496]
[1777091707654,52.63,77655.58,0.0,0.98753,1e-05,1.92119]
[1777091708661,52.63,77653.54,0.0,0.98751,1e-05,1.92391]
[1777091711983,52.63,77654.35,0.0,0.98752,1e-05,1.9227]
[1777091712689,52.63,77654.47,0.0,0.98752,1e-05,1.9225]
[1777091713532,52.63,77654.47,0.0,0.98752,1e-05,1.9225]
[1777091713626,52.63,77654.47,0.0,0.98752,1e-05,1.92246]
[1777091722760,52.63,77653.71,0.0,0.98751,1e-05,1.92319]
[1777091727544,52.63,77652.92,0.0,0.98751,1e-05,1.92415]
[1777091727793,52.63,77652.94,0.0,0.98751,1e-05,1.92409]
[1777091732829,52.63,77652.71,0.0,0.98752,1e-05,1.92242]
[1777091738870,52.63,77652.86,0.0,0.98752,1e-05,1.92209]
[1777091744913,52.63,77653.02,0.0,0.98752,1e-05,1.92177]
[1777091749947,52.63,77652.4,0.0,0.98752,1e-05,1.92253]
[1777091752701,52.63,77652.53,0.0,0.98752,1e-05,1.92234]
[1777091753207,52.63,77652.2,0.0,0.98751,1e-05,1.92275]
[1777091759010,52.63,77651.83,0.0,0.98751,1e-05,1.92316]
[1777091765874,52.62,77651.84,0.0,0.98751,1e-05,1.92309]
[1777091771096,52.62,77651.83,0.0,0.98751,1e-05,1.92296]
[1777091776132,52.62,77652.02,0.0,0.98752,1e-05,1.92262]
[1777091780161,52.62,77649.57,0.0,0.98749,1e-05,1.92588]
[1777091785196,52.62,77649.84,0.0,0.98749,1e-05,1.92541]
[1777091790231,52.62,77649.45,0.0,0.98749,1e-05,1.92582]
[1777091795266,52.62,77648.58,0.0,0.98749,1e-05,1.92503]
[1777091800303,52.62,77647.76,0.0,0.98749,1e-05,1.92603]
[1777091803323,52.62,77645.64,0.0,0.98747,1e-05,1.92882]
[1777091806343,52.62,77643.03,0.0,0.98744,1e-05,1.93226]
[1777091809363,52.62,77635.01,0.0,0.98736,1e-05,1.94306]
[1777091810370,52.62,77632.63,0.0,0.98733,1e-05,1.94626]
[1777091818429,52.62,77632.18,0.0,0.98733,1e-05,1.94637]
[1777091824470,52.61,77631.93,0.0,0.98733,1e-05,1.94637]
[1777091831519,52.61,77630.81,0.0,0.98732,1e-05,1.94751]
[1777091836554,52.61,77630.51,0.0,0.98732,1e-05,1.94765]
[1777091841590,52.61,77629.77,0.0,0.98732,1e-05,1.94839]
[1777091851660,52.61,77629.56,0.0,0.98733,1e-05,1.94627]
[1777091856696,52.6,77628.64,0.0,0.98732,1e-05,1.94726]
[1777091861731,52.6,77627.85,0.0,0.98732,1e-05,1.94806]
[1777091866767,52.6,77627.94,0.0,0.98732,1e-05,1.94764]
[1777091868779,52.6,77632.85,0.0,0.98737,1e-05,1.94082]
[1777091873814,52.6,77633.61,0.0,0.98738,1e-05,1.93955]
[1777091878850,52.6,77633.63,0.0,0.98738,1e-05,1.93928]
[1777091883885,52.6,77634.61,0.0,0.98739,1e-05,1.9377]
[1777091888920,52.6,77633.62,0.0,0.98739,1e-05,1.93879]
[1777091893957,52.59,77633.57,0.0,0.98739,1e-05,1.9386]
[1777091898991,52.59,77633.64,0.0,0.98739,1e-05,1.93823]
[1777091906041,52.59,77633.47,0.0,0.98739,1e-05,1.93808]
[1777091911076,52.59,77633.83,0.0,0.98741,1e-05,1.93545]
[1777091916111,52.59,77633.54,0.0,0.98741,1e-05,1.93558]
[1777091923160,52.59,77633.79,0.0,0.98741,1e-05,1.93487]
[1777091928194,52.58,77635.94,0.0,0.98744,1e-05,1.93169]
[1777091929202,52.58,77638.19,0.0,0.98746,1e-05,1.92858]
[1777091934236,52.58,77639.94,0.0,0.98748,1e-05,1.92598]
[1777091941287,52.58,77640.68,0.0,0.98749,1e-05,1.92471]
[1777091946321,52.58,77641.17,0.0,0.9875,1e-05,1.92385]
[1777091951357,52.58,77641.01,0.0,0.9875,1e-05,1.92388]
[1777091956391,52.58,77641.22,0.0,0.9875,1e-05,1.92337]
[1777091961428,52.58,77641.2,0.0,0.9875,1e-05,1.92321]
[1777091971498,52.57,77641.2,0.0,0.98752,1e-05,1.92099]
[1777091976533,52.57,77641.43,0.0,0.98752,1e-05,1.92051]
[1777091981568,52.57,77638.47,0.0,0.98749,1e-05,1.92436]
[1777091986602,52.57,77635.88,0.0,0.98747,1e-05,1.92766]
[1777091991639,52.57,77635.77,0.0,0.98747,1e-05,1.92759]
[1777091996673,52.57,77635.61,0.0,0.98747,1e-05,1.92759]
[1777092002716,52.57,77635.49,0.0,0.98747,1e-05,1.9275]
[1777092007750,52.57,77635.35,0.0,0.98747,1e-05,1.92749]
[1777092010771,52.57,77637.64,0.0,0.98749,1e-05,1.92426]
[1777092017821,52.56,77637.99,0.0,0.9875,1e-05,1.92356]
[1777092023590,52.56,77637.99,0.0,0.9875,1e-05,1.92356]
[1777092028898,52.56,77637.84,0.0,0.9875,1e-05,1.9234]
[1777092033933,52.56,77637.76,0.0,0.98751,1e-05,1.9215]
[1777092036954,52.56,77635.35,0.0,0.98749,1e-05,1.92467]
[1777092041989,52.56,77634.9,0.0,0.98748,1e-05,1.92509]
[1777092051053,52.56,77634.6,0.0,0.98748,1e-05,1.92518]
[1777092064144,52.56,77634.03,0.0,0.98748,1e-05,1.9255]
[1777092069179,52.55,77634.26,0.0,0.98748,1e-05,1.92502]
[1777092074213,52.55,77633.46,0.0,0.98748,1e-05,1.92593]
[1777092079248,52.55,77634.32,0.0,0.98749,1e-05,1.92459]
[1777092084283,52.55,77635.94,0.0,0.9875,1e-05,1.92223]
[1777092086297,52.55,77640.86,0.0,0.98756,1e-05,1.91552]
[1777092091333,52.55,77642.41,0.0,0.98758,1e-05,1.9115]
[1777092096368,52.55,77642.52,0.0,0.98759,1e-05,1.91129]
[1777092101403,52.55,77642.37,0.0,0.98758,1e-05,1.91142]
[1777092103416,52.55,77640.33,0.0,0.98756,1e-05,1.91414]
[1777092106438,52.55,77637.08,0.0,0.98753,1e-05,1.91848]
[1777092112481,52.55,77636.82,0.0,0.98753,1e-05,1.91867]
[1777092117516,52.55,77637.47,0.0,0.98754,1e-05,1.91766]
[1777092123557,52.55,77637.92,0.0,0.98754,1e-05,1.9169]
[1777092134635,52.55,77638.31,0.0,0.98755,1e-05,1.91614]
[1777092139670,52.55,77638.23,0.0,0.98755,1e-05,1.91615]
[1777092144705,52.55,77638.08,0.0,0.98755,1e-05,1.91626]
[1777092149740,52.54,77637.89,0.0,0.98755,1e-05,1.91642]
[1777092154775,52.54,77638.17,0.0,0.98756,1e-05,1.9141]
[1777092155782,52.54,77641.09,0.0,0.98759,1e-05,1.91014]
[1777092163837,52.54,77642.27,0.0,0.9876,1e-05,1.9085]
[1777092168873,52.54,77643.46,0.0,0.98762,1e-05,1.90688]
[1777092173907,52.54,77643.19,0.0,0.98761,1e-05,1.90722]
[1777092181964,52.54,77643.05,0.0,0.98761,1e-05,1.90736]
[1777092186998,52.54,77642.9,0.0,0.98761,1e-05,1.90752]
[1777092189014,52.54,77640.08,0.0,0.98758,1e-05,1.91131]
[1777092190021,52.54,77637.99,0.0,0.98756,1e-05,1.91412]
[1777092195055,52.54,77638.53,0.0,0.98757,1e-05,1.9133]
[1777092200091,52.54,77638.25,0.0,0.98756,1e-05,1.91359]
[1777092206133,52.54,77638.36,0.0,0.98757,1e-05,1.91335]
[1777092212175,52.54,77638.22,0.0,0.98758,1e-05,1.91159]
[1777092217209,52.54,77639.46,0.0,0.98759,1e-05,1.90986]
[1777092222245,52.54,77639.45,0.0,0.98759,1e-05,1.90982]
[1777092227279,52.54,77640.13,0.0,0.9876,1e-05,1.90886]
[1777092232315,52.54,77638.61,0.0,0.98758,1e-05,1.91086]
[1777092237350,52.54,77638.26,0.0,0.98758,1e-05,1.91128]
[1777092245406,52.54,77638.0,0.0,0.98758,1e-05,1.91153]
[1777092250440,52.54,77638.12,0.0,0.98758,1e-05,1.91132]
[1777092257490,52.54,77638.9,0.0,0.98759,1e-05,1.91019]
[1777092262525,52.54,77638.06,0.0,0.98758,1e-05,1.91128]
[1777092269573,52.54,77638.11,0.0,0.98758,1e-05,1.91114]
[1777092274609,52.54,77638.74,0.0,0.9876,1e-05,1.9084]
[1777092279643,52.54,77637.87,0.0,0.98759,1e-05,1.90955]
[1777092281658,52.54,77640.38,0.0,0.98762,1e-05,1.90616]
[1777092286693,52.54,77639.91,0.0,0.98761,1e-05,1.90682]
[1777092291728,52.54,77640.2,0.0,0.98761,1e-05,1.90647]
[1777092297770,52.54,77639.97,0.0,0.98761,1e-05,1.90683]
[1777092302805,52.54,77639.14,0.0,0.9876,1e-05,1.908]
[1777092308847,52.54,77638.91,0.0,0.9876,1e-05,1.90837]
[1777092313882,52.54,77638.84,0.0,0.9876,1e-05,1.90853]
[1777092319924,52.54,77636.08,0.0,0.98757,1e-05,1.91234]
[1777092324959,52.54,77634.81,0.0,0.98756,1e-05,1.91409]
[1777092329994,52.54,77636.57,0.0,0.98757,1e-05,1.91175]
[1777092336038,52.54,77637.43,0.0,0.98759,1e-05,1.90886]
[1777092342079,52.54,77637.44,0.0,0.98759,1e-05,1.90897]
[1777092352156,52.54,77637.28,0.0,0.98759,1e-05,1.9094]
[1777092359205,52.54,77637.45,0.0,0.98759,1e-05,1.90933]
[1777092365247,52.54,77637.55,0.0,0.98759,1e-05,1.90933]
[1777092370282,52.54,77637.58,0.0,0.98759,1e-05,1.9094]
[1777092375317,52.55,77637.62,0.0,0.98759,1e-05,1.90945]
[1777092383373,52.55,77637.68,0.0,0.98759,1e-05,1.90955]
[1777092388407,52.55,77637.77,0.0,0.98759,1e-05,1.90954]
[1777092393442,52.55,77637.4,0.0,0.98759,1e-05,1.90829]
[1777092403513,52.55,77637.33,0.0,0.98759,1e-05,1.90861]
[1777092410047,52.55,77637.18,0.0,0.98759,1e-05,1.90887]
[1777092417610,52.55,77637.28,0.0,0.98759,1e-05,1.90897]
[1777092422646,52.55,77637.14,0.0,0.98759,1e-05,1.90926]
[1777092429708,52.55,77636.96,0.0,0.98758,1e-05,1.90964]
[1777092435751,52.55,77636.82,0.0,0.98758,1e-05,1.90996]
[1777092440786,52.55,77636.86,0.0,0.98758,1e-05,1.91001]
[1777092445821,52.55,77636.92,0.0,0.98758,1e-05,1.91003]
[1777092451862,52.55,77637.78,0.0,0.9876,1e-05,1.90715]
[1777092464954,52.56,77636.81,0.0,0.98759,1e-05,1.90877]
[1777092472008,52.56,77637.07,0.0,0.98759,1e-05,1.90858]
[1777092478046,52.56,77637.0,0.0,0.98759,1e-05,1.9088]
[1777092483081,52.56,77636.19,0.0,0.98758,1e-05,1.91]
[1777092494158,52.56,77635.52,0.0,0.98757,1e-05,1.9111]
[1777092500202,52.56,77635.25,0.0,0.98757,1e-05,1.91157]
[1777092505236,52.56,77634.52,0.0,0.98756,1e-05,1.91264]
[1777092516314,52.56,77633.85,0.0,0.98756,1e-05,1.91186]
[1777092523766,52.56,77633.85,0.0,0.98756,1e-05,1.91186]
[1777092536460,52.56,77633.85,0.0,0.98756,1e-05,1.91221]
[1777092546530,52.56,77633.85,0.0,0.98756,1e-05,1.91239]
[1777092556600,52.57,77633.85,0.0,0.98756,1e-05,1.91258]
[1777092563650,52.57,77633.75,0.0,0.98756,1e-05,1.91285]
[1777092573720,52.57,77633.75,0.0,0.98757,1e-05,1.91118]
[1777092579762,52.57,77634.58,0.0,0.98757,1e-05,1.91019]
[1777092584797,52.57,77634.66,0.0,0.98757,1e-05,1.9102]
[1777092589831,52.57,77634.52,0.0,0.98757,1e-05,1.9105]
[1777092594867,52.57,77634.49,0.0,0.98757,1e-05,1.91066]
[1777092601916,52.57,77634.19,0.0,0.98757,1e-05,1.91121]
[1777092606951,52.57,77634.77,0.0,0.98757,1e-05,1.91053]
[1777092611986,52.57,77634.15,0.0,0.98756,1e-05,1.91147]
[1777092613999,52.57,77638.67,0.0,0.98761,1e-05,1.90541]
[1777092619035,52.57,77638.77,0.0,0.98761,1e-05,1.90542]
[1777092624070,52.57,77640.07,0.0,0.98762,1e-05,1.90382]
[1777092629105,52.57,77641.7,0.0,0.98764,1e-05,1.90181]
[1777092634139,52.58,77641.55,0.0,0.98765,1e-05,1.90032]
[1777092638168,52.58,77639.51,0.0,0.98762,1e-05,1.90319]
[1777092643203,52.58,77639.23,0.0,0.98762,1e-05,1.90369]
[1777092648237,52.58,77639.36,0.0,0.98762,1e-05,1.90363]
[1777092653273,52.58,77639.1,0.0,0.98762,1e-05,1.9041]
[1777092658308,52.58,77639.03,0.0,0.98762,1e-05,1.90431]
[1777092664352,52.58,77639.04,0.0,0.98761,1e-05,1.90443]
[1777092674421,52.58,77639.04,0.0,0.98761,1e-05,1.90465]
[1777092683484,52.58,77639.5,0.0,0.98762,1e-05,1.90424]
[1777092689525,52.58,77639.5,0.0,0.98762,1e-05,1.90437]
[1777092693554,52.58,77642.41,0.0,0.98766,1e-05,1.89871]
[1777092701610,52.58,77642.19,0.0,0.98765,1e-05,1.89925]
[1777092707652,52.59,77640.38,0.0,0.98763,1e-05,1.90186]
[1777092709666,52.59,77637.31,0.0,0.9876,1e-05,1.90604]
[1777092712686,52.59,77633.64,0.0,0.98756,1e-05,1.91103]
[1777092717723,52.59,77633.19,0.0,0.98756,1e-05,1.91169]
[1777092722758,52.59,77634.23,0.0,0.98757,1e-05,1.91034]
[1777092727793,52.59,77636.06,0.0,0.98759,1e-05,1.90797]
[1777092732827,52.59,77636.05,0.0,0.98758,1e-05,1.90809]
[1777092737863,52.59,77635.78,0.0,0.98758,1e-05,1.90856]
[1777092744913,52.59,77635.71,0.0,0.98758,1e-05,1.90881]
[1777092750955,52.59,77635.68,0.0,0.98758,1e-05,1.90898]
[1777092761036,52.59,77637.4,0.0,0.98761,1e-05,1.90507]
[1777092766072,52.59,77638.15,0.0,0.98761,1e-05,1.90421]
[1777092771106,52.59,77637.7,0.0,0.98761,1e-05,1.90497]
[1777092776142,52.59,77638.04,0.0,0.98761,1e-05,1.90466]
[1777092781177,52.59,77638.65,0.0,0.98761,1e-05,1.90399]
[1777092786212,52.6,77638.19,0.0,0.98761,1e-05,1.90475]
[1777092791248,52.6,77638.55,0.0,0.98761,1e-05,1.90444]
[1777092796283,52.6,77638.18,0.0,0.98761,1e-05,1.90507]
[1777092805345,52.6,77637.94,0.0,0.9876,1e-05,1.90564]
[1777092810381,52.6,77638.22,0.0,0.9876,1e-05,1.90539]
[1777092815416,52.6,77638.09,0.0,0.98761,1e-05,1.90385]
[1777092821457,52.6,77638.17,0.0,0.98761,1e-05,1.90392]
[1777092831528,52.6,77638.08,0.0,0.98761,1e-05,1.90431]
[1777092836563,52.6,77637.98,0.0,0.98761,1e-05,1.90458]
[1777092841598,52.6,77637.86,0.0,0.9876,1e-05,1.90487]
[1777092849654,52.6,77638.14,0.0,0.98761,1e-05,1.90471]
[1777092856703,52.61,77638.07,0.0,0.9876,1e-05,1.90498]
[1777092861738,52.61,77637.88,0.0,0.9876,1e-05,1.90537]
[1777092866773,52.61,77638.01,0.0,0.9876,1e-05,1.90532]
[1777092871808,52.61,77638.14,0.0,0.98761,1e-05,1.90342]
[1777092877849,52.61,77637.8,0.0,0.98761,1e-05,1.90405]
[1777092882885,52.61,77637.27,0.0,0.9876,1e-05,1.9049]
[1777092888927,52.61,77637.74,0.0,0.98761,1e-05,1.90443]
[1777092892955,52.61,77640.74,0.0,0.98764,1e-05,1.90051]
[1777092896983,52.61,77635.52,0.0,0.98758,1e-05,1.90766]
[1777092897990,52.61,77631.82,0.0,0.98754,1e-05,1.91267]
[1777092903031,52.61,77632.35,0.0,0.98755,1e-05,1.91202]
[1777092909073,52.61,77632.66,0.0,0.98755,1e-05,1.9117]
[1777092910081,52.61,77635.07,0.0,0.98757,1e-05,1.90846]
[1777092911088,52.61,77640.31,0.0,0.98763,1e-05,1.90143]
[1777092913102,52.61,77645.34,0.0,0.98768,1e-05,1.89475]
[1777092917129,52.61,77647.52,0.0,0.9877,1e-05,1.89202]
[1777092922501,52.62,77646.68,0.0,0.98769,1e-05,1.89333]
[1777092927200,52.62,77643.9,0.0,0.98766,1e-05,1.89729]
[1777092932235,52.62,77642.99,0.0,0.98766,1e-05,1.89681]
[1777092937269,52.62,77643.64,0.0,0.98767,1e-05,1.89609]
[1777092945325,52.62,77643.59,0.0,0.98766,1e-05,1.8964]
[1777092955395,52.62,77643.62,0.0,0.98766,1e-05,1.89664]
[1777092960430,52.62,77643.77,0.0,0.98766,1e-05,1.89659]
[1777092967479,52.62,77643.56,0.0,0.98766,1e-05,1.89706]
[1777092975536,52.62,77642.69,0.0,0.98765,1e-05,1.89841]
[1777092980571,52.63,77642.42,0.0,0.98765,1e-05,1.89889]
[1777092993662,52.63,77642.55,0.0,0.98766,1e-05,1.89716]
[1777093000714,52.63,77642.48,0.0,0.98765,1e-05,1.89744]
[1777093006756,52.63,77642.76,0.0,0.98766,1e-05,1.89722]
[1777093011792,52.63,77643.64,0.0,0.98766,1e-05,1.89619]
[1777093016828,52.63,77643.12,0.0,0.98766,1e-05,1.89703]
[1777093022869,52.63,77642.95,0.0,0.98765,1e-05,1.89743]
[1777093027904,52.63,77642.97,0.0,0.98765,1e-05,1.89754]
[1777093032939,52.63,77642.94,0.0,0.98765,1e-05,1.89771]
[1777093037974,52.63,77642.9,0.0,0.98765,1e-05,1.8979]
[1777093043009,52.63,77641.17,0.0,0.98763,1e-05,1.90035]
[1777093047037,52.63,77644.23,0.0,0.98766,1e-05,1.89633]
[1777093052072,52.64,77645.42,0.0,0.98769,1e-05,1.89306]
[1777093060128,52.64,77645.43,0.0,0.98768,1e-05,1.89332]
[1777093065163,52.64,77645.08,0.0,0.98768,1e-05,1.89396]
[1777093070200,52.64,77646.96,0.0,0.9877,1e-05,1.89161]
[1777093072214,52.64,77650.85,0.0,0.98774,1e-05,1.88648]
[1777093073221,52.64,77654.05,0.0,0.98777,1e-05,1.88225]
[1777093078256,52.64,77656.01,0.0,0.98779,1e-05,1.8799]
[1777093081775,52.64,77655.96,0.0,0.98778,1e-05,1.88013]
[1777093082023,52.64,77655.96,0.0,0.98778,1e-05,1.88013]
[1777093087319,52.64,77655.61,0.0,0.98778,1e-05,1.88089]
[1777093092355,52.65,77657.09,0.0,0.98779,1e-05,1.87916]
[1777093097389,52.65,77655.79,0.0,0.98778,1e-05,1.88115]
[1777093097526,52.65,77655.79,0.0,0.98778,1e-05,1.88115]
[1777093105446,52.65,77655.33,0.0,0.98777,1e-05,1.88214]
[1777093107178,52.65,77655.33,0.0,0.98777,1e-05,1.88214]
[1777093107274,52.65,77655.33,0.0,0.98777,1e-05,1.88214]
[1777093113501,52.65,77655.46,0.0,0.98778,1e-05,1.88051]
[1777093120816,52.65,77657.15,0.0,0.98779,1e-05,1.87846]
[1777093121023,52.65,77657.15,0.0,0.98779,1e-05,1.87846]
[1777093127600,52.66,77657.15,0.0,0.98779,1e-05,1.87905]
[1777093130200,52.66,77657.15,0.0,0.98779,1e-05,1.87905]
[1777093130276,52.66,77657.15,0.0,0.98779,1e-05,1.87905]
[1777093135656,52.66,77656.82,0.0,0.98778,1e-05,1.8799]
[1777093143711,52.66,77656.73,0.0,0.98778,1e-05,1.88041]
[1777093145074,52.66,77656.73,0.0,0.98778,1e-05,1.88041]
[1777093145273,52.66,77656.73,0.0,0.98778,1e-05,1.88041]
[1777093150761,52.66,77655.54,0.0,0.98777,1e-05,1.88231]
[1777093155796,52.66,77655.12,0.0,0.98776,1e-05,1.88308]
[1777093161229,52.66,77655.03,0.0,0.98776,1e-05,1.88337]
[1777093161272,52.66,77655.03,0.0,0.98776,1e-05,1.88337]
[1777093165869,52.67,77651.09,0.0,0.98772,1e-05,1.88887]
[1777093166764,52.67,77651.09,0.0,0.98772,1e-05,1.88887]
[1777093166777,52.67,77651.09,0.0,0.98772,1e-05,1.88887]
[1777093169895,52.67,77647.17,0.0,0.98767,1e-05,1.89423]
[1777093174929,52.67,77647.74,0.0,0.98769,1e-05,1.89175]
[1777093175587,52.67,77647.74,0.0,0.98769,1e-05,1.89175]
[1777093175772,52.67,77647.74,0.0,0.98769,1e-05,1.89175]
[1777093180972,52.67,77647.69,0.0,0.98769,1e-05,1.892]
[1777093186006,52.67,77647.66,0.0,0.98769,1e-05,1.89219]
[1777093190868,52.67,77647.45,0.0,0.98768,1e-05,1.89259]
[1777093191021,52.67,77647.45,0.0,0.98768,1e-05,1.89259]
[1777093196077,52.67,77647.57,0.0,0.98768,1e-05,1.89261]
[1777093196763,52.67,77647.57,0.0,0.98768,1e-05,1.89261]
[1777093196771,52.67,77647.57,0.0,0.98768,1e-05,1.89261]
[1777093202119,52.67,77636.91,0.0,0.98757,1e-05,1.9071]
[1777093203127,52.67,77636.08,0.0,0.98756,1e-05,1.90822]
[1777093203627,52.67,77636.08,0.0,0.98756,1e-05,1.90822]
[1777093203777,52.67,77636.08,0.0,0.98756,1e-05,1.90822]
[1777093209169,52.67,77634.96,0.0,0.98755,1e-05,1.90975]
[1777093210382,52.67,77634.96,0.0,0.98755,1e-05,1.90975]
[1777093210528,52.67,77634.96,0.0,0.98755,1e-05,1.90975]
[1777093214204,52.67,77629.01,0.0,0.98749,1e-05,1.91781]
[1777093215211,52.67,77624.73,0.0,0.98745,1e-05,1.9236]
[1777093216500,52.67,77624.73,0.0,0.98745,1e-05,1.9236]
[1777093216528,52.67,77624.73,0.0,0.98745,1e-05,1.9236]
[1777093219239,52.67,77628.95,0.0,0.98749,1e-05,1.91782]
[1777093220606,52.67,77628.81,0.0,0.98749,1e-05,1.918]
[1777093220777,52.67,77628.81,0.0,0.98749,1e-05,1.918]
[1777093227295,52.67,77628.72,0.0,0.98749,1e-05,1.91804]
[1777093232330,52.67,77628.67,0.0,0.9875,1e-05,1.91618]
[1777093234939,52.67,77628.59,0.0,0.9875,1e-05,1.91626]
[1777093235031,52.67,77628.59,0.0,0.9875,1e-05,1.91626]
[1777093236358,52.67,77626.25,0.0,0.98748,1e-05,1.9194]
[1777093240419,52.67,77624.62,0.0,0.98746,1e-05,1.92155]
[1777093240526,52.67,77624.62,0.0,0.98746,1e-05,1.92155]
[1777093246395,52.67,77625.33,0.0,0.98747,1e-05,1.92047]
[1777093246531,52.67,77625.33,0.0,0.98747,1e-05,1.92047]
[1777093254484,52.67,77625.31,0.0,0.98747,1e-05,1.92031]
[1777093256263,52.67,77625.04,0.0,0.98747,1e-05,1.92066]
[1777093256278,52.67,77625.04,0.0,0.98747,1e-05,1.92066]
[1777093261273,52.67,77625.13,0.0,0.98747,1e-05,1.92043]
[1777093261525,52.67,77625.13,0.0,0.98747,1e-05,1.92043]
[1777093267575,52.67,77623.92,0.0,0.98746,1e-05,1.92192]
[1777093272610,52.67,77623.7,0.0,0.98746,1e-05,1.92211]
[1777093276159,52.67,77623.77,0.0,0.98746,1e-05,1.92199]
[1777093276277,52.67,77623.77,0.0,0.98746,1e-05,1.92199]
[1777093281673,52.66,77623.87,0.0,0.98746,1e-05,1.92168]
[1777093286708,52.66,77618.44,0.0,0.9874,1e-05,1.92895]
[1777093287876,52.66,77618.44,0.0,0.9874,1e-05,1.92895]
[1777093288022,52.66,77618.44,0.0,0.9874,1e-05,1.92895]
[1777093288124,52.66,77611.2,0.0,0.98733,1e-05,1.93876]
[1777093288803,52.66,77611.2,0.0,0.98733,1e-05,1.93876]
[1777093289026,52.66,77611.2,0.0,0.98733,1e-05,1.93876]
[1777093289127,52.66,77608.02,0.0,0.98729,1e-05,1.94306]
[1777093294539,52.66,77608.26,0.0,0.98731,1e-05,1.94063]
[1777093294772,52.66,77608.77,0.0,0.98732,1e-05,1.93988]
[1777093298792,52.66,77605.72,0.0,0.98729,1e-05,1.94379]
[1777093303540,52.66,77605.4,0.0,0.98728,1e-05,1.94406]
[1777093303557,52.66,77605.16,0.0,0.98728,1e-05,1.94433]
[1777093303916,52.66,77605.16,0.0,0.98728,1e-05,1.94433]
[1777093304022,52.66,77605.16,0.0,0.98728,1e-05,1.94433]
[1777093309869,52.66,77601.67,0.0,0.98725,1e-05,1.94872]
[1777093311349,52.66,77601.67,0.0,0.98725,1e-05,1.94872]
[1777093311522,52.66,77601.67,0.0,0.98725,1e-05,1.94872]
[1777093312465,52.66,77598.41,0.0,0.98721,1e-05,1.95314]
[1777093312521,52.66,77598.41,0.0,0.98721,1e-05,1.95314]
[1777093312622,52.66,77597.56,0.0,0.98721,1e-05,1.95424]
[1777093317773,52.65,77596.84,0.0,0.9872,1e-05,1.95487]
[1777093318027,52.65,77596.84,0.0,0.9872,1e-05,1.95487]
[1777093323967,52.65,77593.35,0.0,0.98717,1e-05,1.95916]
[1777093327995,52.65,77584.57,0.0,0.98708,1e-05,1.97098]
[1777093329002,52.65,77579.42,0.0,0.98702,1e-05,1.97802]
[1777093330426,52.65,77579.42,0.0,0.98702,1e-05,1.97802]
[1777093330529,52.65,77579.42,0.0,0.98702,1e-05,1.97802]
[1777093331917,52.65,77578.52,0.0,0.98701,1e-05,1.97904]
[1777093332028,52.65,77578.52,0.0,0.98701,1e-05,1.97904]
[1777093332115,52.65,77578.23,0.0,0.98701,1e-05,1.97933]
[1777093338066,52.64,77574.51,0.0,0.98698,1e-05,1.9838]
[1777093340284,52.64,77573.47,0.0,0.98697,1e-05,1.98512]
[1777093340521,52.64,77573.47,0.0,0.98697,1e-05,1.98512]
[1777093345509,52.64,77575.83,0.0,0.987,1e-05,1.98118]
[1777093345531,52.64,77575.83,0.0,0.987,1e-05,1.98118]
[1777093345610,52.64,77580.99,0.0,0.98705,1e-05,1.9739]
[1777093347544,52.64,77580.71,0.0,0.98705,1e-05,1.97417]
[1777093347605,52.64,77580.65,0.0,0.98705,1e-05,1.97415]
[1777093347773,52.64,77580.65,0.0,0.98705,1e-05,1.97415]
[1777093351822,52.63,77579.08,0.0,0.98705,1e-05,1.97398]
[1777093352025,52.63,77579.08,0.0,0.98705,1e-05,1.97398]
[1777093357199,52.63,77577.22,0.0,0.98704,1e-05,1.97587]
[1777093361967,52.63,77575.55,0.0,0.98702,1e-05,1.97772]
[1777093362028,52.63,77575.55,0.0,0.98702,1e-05,1.97772]
[1777093363752,52.63,77573.99,0.0,0.98701,1e-05,1.97965]
[1777093363778,52.63,77573.99,0.0,0.98701,1e-05,1.97965]
[1777093364297,52.63,77574.27,0.0,0.98701,1e-05,1.97914]
[1777093369335,52.62,77574.77,0.0,0.98702,1e-05,1.97784]
[1777093374370,52.62,77574.59,0.0,0.98702,1e-05,1.9775]
[1777093375250,52.62,77574.59,0.0,0.98702,1e-05,1.9775]
[1777093375283,52.62,77574.59,0.0,0.98702,1e-05,1.9775]
[1777093380411,52.62,77573.97,0.0,0.98702,1e-05,1.97765]
[1777093385608,52.61,77572.77,0.0,0.98701,1e-05,1.97885]
[1777093385776,52.61,77571.91,0.0,0.987,1e-05,1.97992]
[1777093387388,52.61,77572.26,0.0,0.98701,1e-05,1.97932]
[1777093387525,52.61,77572.26,0.0,0.98701,1e-05,1.97932]
[1777093387623,52.61,77572.8,0.0,0.98701,1e-05,1.97845]
[1777093393503,52.61,77572.61,0.0,0.98702,1e-05,1.97801]
[1777093394416,52.61,77572.61,0.0,0.98702,1e-05,1.97801]
[1777093394522,52.61,77572.61,0.0,0.98702,1e-05,1.97801]
[1777093400552,52.6,77571.59,0.0,0.98701,1e-05,1.97862]
[1777093401462,52.6,77571.59,0.0,0.98701,1e-05,1.97862]
[1777093401557,52.6,77571.59,0.0,0.98701,1e-05,1.97862]
[1777093403931,52.6,77570.94,0.0,0.98701,1e-05,1.97918]
[1777093404029,52.6,77570.94,0.0,0.98701,1e-05,1.97918]
[1777093404589,52.6,77570.02,0.0,0.987,1e-05,1.98035]
[1777093409624,52.6,77569.2,0.0,0.987,1e-05,1.98089]
[1777093409884,52.6,77569.2,0.0,0.987,1e-05,1.98089]
[1777093410026,52.6,77569.2,0.0,0.987,1e-05,1.98089]
[1777093415665,52.59,77568.79,0.0,0.98701,1e-05,1.97883]
[1777093417851,52.59,77569.34,0.0,0.98702,1e-05,1.97782]
[1777093418023,52.59,77569.34,0.0,0.98702,1e-05,1.97782]
[1777093420055,52.59,77572.53,0.0,0.98705,1e-05,1.97315]
[1777093420269,52.59,77572.53,0.0,0.98705,1e-05,1.97315]
[1777093420701,52.59,77572.56,0.0,0.98705,1e-05,1.97299]
[1777093424215,52.59,77572.37,0.0,0.98705,1e-05,1.9729]
[1777093424271,52.59,77572.37,0.0,0.98705,1e-05,1.9729]
[1777093429764,52.58,77572.57,0.0,0.98706,1e-05,1.9719]
[1777093434799,52.58,77571.92,0.0,0.98706,1e-05,1.97219]
[1777093439834,52.58,77572.05,0.0,0.98707,1e-05,1.97138]
[1777093443469,52.58,77572.05,0.0,0.98707,1e-05,1.97138]
[1777093443521,52.58,77572.05,0.0,0.98707,1e-05,1.97138]
[1777093445886,52.57,77570.07,0.0,0.98705,1e-05,1.97349]
[1777093446025,52.57,77570.07,0.0,0.98705,1e-05,1.97349]
[1777093446455,52.57,77570.07,0.0,0.98705,1e-05,1.97349]
[1777093446522,52.57,77570.07,0.0,0.98705,1e-05,1.97349]
[1777093446556,52.57,77569.55,0.0,0.98705,1e-05,1.97395]
[1777093450437,52.57,77568.77,0.0,0.98704,1e-05,1.97477]
[1777093450529,52.57,77568.77,0.0,0.98704,1e-05,1.97477]
[1777093456366,52.57,77568.81,0.0,0.98705,1e-05,1.9739]
[1777093456527,52.57,77568.81,0.0,0.98705,1e-05,1.9739]
[1777093456586,52.57,77568.76,0.0,0.98705,1e-05,1.9737]
[1777093461800,52.56,77568.15,0.0,0.98705,1e-05,1.97401]
[1777093462023,52.56,77567.46,0.0,0.98704,1e-05,1.97483]
[1777093470044,52.56,77568.43,0.0,0.98706,1e-05,1.97228]
[1777093474859,52.55,77568.44,0.0,0.98707,1e-05,1.96985]
[1777093475025,52.55,77568.44,0.0,0.98707,1e-05,1.96985]
[1777093477233,52.55,77568.07,0.0,0.98707,1e-05,1.9701]
[1777093477273,52.55,77568.07,0.0,0.98707,1e-05,1.9701]
[1777093477370,52.55,77568.1,0.0,0.98707,1e-05,1.96993]
[1777093482342,52.55,77568.1,0.0,0.98708,1e-05,1.96955]
[1777093482525,52.55,77568.1,0.0,0.98708,1e-05,1.96955]
[1777093483135,52.55,77562.52,0.0,0.98702,1e-05,1.97692]
[1777093485848,52.55,77561.48,0.0,0.98701,1e-05,1.97822]
[1777093486169,52.54,77539.26,0.0,0.98677,1e-05,2.00921]
[1777093487175,52.54,77526.08,0.0,0.98663,1e-05,2.02751]
[1777093488182,52.54,77526.17,0.0,0.98663,1e-05,2.02715]
[1777093489328,52.54,77526.17,0.0,0.98663,1e-05,2.02715]
[1777093495232,52.53,77525.87,0.0,0.98664,1e-05,2.02596]
[1777093500632,52.53,77523.82,0.0,0.98662,1e-05,2.02795]
[1777093500775,52.53,77523.82,0.0,0.98662,1e-05,2.02795]
[1777093503092,52.52,77523.65,0.0,0.98663,1e-05,2.0275]
[1777093503272,52.52,77523.65,0.0,0.98663,1e-05,2.0275]
[1777093503288,52.52,77523.59,0.0,0.98663,1e-05,2.02736]
[1777093508684,52.52,77525.5,0.0,0.98666,1e-05,2.02375]
[1777093512017,52.51,77522.89,0.0,0.98663,1e-05,2.02658]
[1777093512277,52.51,77522.89,0.0,0.98663,1e-05,2.02658]
[1777093512350,52.51,77522.3,0.0,0.98663,1e-05,2.0272]
[1777093517386,52.51,77522.23,0.0,0.98664,1e-05,2.02618]
[1777093526449,52.5,77522.23,0.0,0.98665,1e-05,2.02423]
[1777093528463,52.49,77526.59,0.0,0.9867,1e-05,2.01763]
[1777093533497,52.49,77532.46,0.0,0.98679,1e-05,2.00645]
[1777093535913,52.49,77533.46,0.0,0.9868,1e-05,2.00469]
[1777093536019,52.49,77533.46,0.0,0.9868,1e-05,2.00469]
[1777093536519,52.49,77540.01,0.0,0.98687,1e-05,1.9953]
[1777093544575,52.48,77543.4,0.0,0.98692,1e-05,1.98935]
[1777093546684,52.48,77548.3,0.0,0.98697,1e-05,1.98222]
[1777093547279,52.48,77548.3,0.0,0.98697,1e-05,1.98222]
[1777093549572,52.48,77549.27,0.0,0.98699,1e-05,1.9806]
[1777093549769,52.48,77549.27,0.0,0.98699,1e-05,1.9806]
[1777093549870,52.48,77551.26,0.0,0.98701,1e-05,1.9777]
[1777093552631,52.47,77556.01,0.0,0.98706,1e-05,1.97073]
[1777093554588,52.47,77558.3,0.0,0.98709,1e-05,1.96744]
[1777093554769,52.47,77558.3,0.0,0.98709,1e-05,1.96744]
[1777093560686,52.47,77559.11,0.0,0.9871,1e-05,1.96563]
[1777093566731,52.47,77559.12,0.0,0.98711,1e-05,1.96503]
[1777093571825,52.46,77559.4,0.0,0.98711,1e-05,1.96427]
[1777093571860,52.46,77559.36,0.0,0.98711,1e-05,1.96423]
[1777093572024,52.46,77559.36,0.0,0.98711,1e-05,1.96423]
[1777093572330,52.46,77559.36,0.0,0.98711,1e-05,1.96423]
[1777093572528,52.46,77559.36,0.0,0.98711,1e-05,1.96423]
[1777093575794,52.46,77556.15,0.0,0.98708,1e-05,1.96831]
[1777093578333,52.46,77557.0,0.0,0.98709,1e-05,1.96693]
[1777093578523,52.46,77557.0,0.0,0.98709,1e-05,1.96693]
[1777093578815,52.46,77557.83,0.0,0.9871,1e-05,1.96568]
[1777093579784,52.46,77557.83,0.0,0.9871,1e-05,1.96568]
[1777093580021,52.46,77559.23,0.0,0.98712,1e-05,1.96364]
[1777093585864,52.46,77559.21,0.0,0.98712,1e-05,1.96313]
[1777093590111,52.45,77559.22,0.0,0.98712,1e-05,1.96275]
[1777093590275,52.45,77559.22,0.0,0.98712,1e-05,1.96275]
[1777093590568,52.45,77559.22,0.0,0.98712,1e-05,1.96275]
[1777093590775,52.45,77559.22,0.0,0.98712,1e-05,1.96275]
[1777093590899,52.45,77561.03,0.0,0.98714,1e-05,1.96015]
[1777093595934,52.45,77561.46,0.0,0.98716,1e-05,1.95725]
[1777093600936,52.45,77558.37,0.0,0.98713,1e-05,1.96119]
[1777093600969,52.45,77558.52,0.0,0.98714,1e-05,1.9609]
[1777093601024,52.45,77558.52,0.0,0.98714,1e-05,1.9609]
[1777093601270,52.45,77558.52,0.0,0.98714,1e-05,1.9609]
[1777093601520,52.45,77558.52,0.0,0.98714,1e-05,1.9609]
[1777093607010,52.45,77559.14,0.0,0.98715,1e-05,1.9595]
[1777093612045,52.44,77559.21,0.0,0.98715,1e-05,1.95896]
[1777093618088,52.44,77558.72,0.0,0.98715,1e-05,1.95902]
[1777093619094,52.44,77555.58,0.0,0.98712,1e-05,1.96328]
[1777093621337,52.44,77556.47,0.0,0.98713,1e-05,1.96195]
[1777093621526,52.44,77556.47,0.0,0.98713,1e-05,1.96195]
[1777093621678,52.44,77556.47,0.0,0.98713,1e-05,1.96195]
[1777093621774,52.44,77556.47,0.0,0.98713,1e-05,1.96195]
[1777093621780,52.44,77556.35,0.0,0.98713,1e-05,1.96202]
[1777093625137,52.44,77552.82,0.0,0.98709,1e-05,1.96653]
[1777093632185,52.43,77552.64,0.0,0.9871,1e-05,1.96605]
[1777093634627,52.43,77553.57,0.0,0.98711,1e-05,1.96465]
[1777093634772,52.43,77553.57,0.0,0.98711,1e-05,1.96465]
[1777093634874,52.43,77552.97,0.0,0.9871,1e-05,1.96538]
[1777093635167,52.43,77552.97,0.0,0.9871,1e-05,1.96538]
[1777093635278,52.43,77552.97,0.0,0.9871,1e-05,1.96538]
[1777093641249,52.43,77553.25,0.0,0.98711,1e-05,1.96426]
[1777093646103,52.42,77554.86,0.0,0.98713,1e-05,1.96162]
[1777093646277,52.42,77554.86,0.0,0.98713,1e-05,1.96162]
[1777093646715,52.42,77554.86,0.0,0.98713,1e-05,1.96162]
[1777093646775,52.42,77554.86,0.0,0.98713,1e-05,1.96162]
[1777093646816,52.42,77555.04,0.0,0.98713,1e-05,1.96127]
[1777093653333,52.42,77554.9,0.0,0.98715,1e-05,1.9589]
[1777093658465,52.42,77557.65,0.0,0.98718,1e-05,1.95473]
[1777093658525,52.42,77557.65,0.0,0.98718,1e-05,1.95473]
[1777093659013,52.42,77557.65,0.0,0.98718,1e-05,1.95473]
[1777093659025,52.42,77557.65,0.0,0.98718,1e-05,1.95473]
[1777093658566,52.42,77560.88,0.0,0.98721,1e-05,1.95018]
[1777093665417,52.42,77560.54,0.0,0.98722,1e-05,1.95012]
[1777093667862,52.41,77560.45,0.0,0.98721,1e-05,1.95016]
[1777093668025,52.41,77560.45,0.0,0.98721,1e-05,1.95016]
[1777093667872,52.41,77559.91,0.0,0.98721,1e-05,1.95083]
[1777093668301,52.41,77559.91,0.0,0.98721,1e-05,1.95083]
[1777093668519,52.41,77559.91,0.0,0.98721,1e-05,1.95083]
[1777093673291,52.41,77560.11,0.0,0.98721,1e-05,1.95016]
[1777093673528,52.41,77560.11,0.0,0.98721,1e-05,1.95016]
[1777093673864,52.41,77560.11,0.0,0.98721,1e-05,1.95016]
[1777093674022,52.41,77560.11,0.0,0.98721,1e-05,1.95016]
[1777093673873,52.41,77559.35,0.0,0.98721,1e-05,1.95114]
[1777093679515,52.41,77559.61,0.0,0.98721,1e-05,1.95033]
[1777093681134,52.41,77559.32,0.0,0.98721,1e-05,1.95066]
[1777093681284,52.41,77559.32,0.0,0.98721,1e-05,1.95066]
[1777093681555,52.41,77559.32,0.0,0.98721,1e-05,1.95066]
[1777093681770,52.41,77559.32,0.0,0.98721,1e-05,1.95066]
[1777093681774,52.41,77559.41,0.0,0.98721,1e-05,1.95046]
[1777093688578,52.41,77558.96,0.0,0.98721,1e-05,1.95056]
[1777093693612,52.4,77559.52,0.0,0.98722,1e-05,1.94943]
[1777093696702,52.4,77559.52,0.0,0.98722,1e-05,1.94929]
[1777093696776,52.4,77559.52,0.0,0.98722,1e-05,1.94929]
[1777093696858,52.4,77559.52,0.0,0.98722,1e-05,1.94922]
[1777093697281,52.4,77559.52,0.0,0.98722,1e-05,1.94922]
[1777093697522,52.4,77559.52,0.0,0.98722,1e-05,1.94922]
[1777093702676,52.4,77559.29,0.0,0.98722,1e-05,1.94912]
[1777093707711,52.4,77559.39,0.0,0.98723,1e-05,1.94864]
[1777093713753,52.4,77559.12,0.0,0.98724,1e-05,1.94673]
[1777093718788,52.39,77559.16,0.0,0.98724,1e-05,1.94636]
[1777093725837,52.39,77559.3,0.0,0.98725,1e-05,1.94573]
[1777093730873,52.39,77559.25,0.0,0.98725,1e-05,1.94549]
[1777093736914,52.39,77558.94,0.0,0.98725,1e-05,1.94555]
[1777093741950,52.39,77558.94,0.0,0.98725,1e-05,1.94525]
[1777093744245,52.39,77559.02,0.0,0.98725,1e-05,1.94502]
[1777093744275,52.39,77559.02,0.0,0.98725,1e-05,1.94502]
[1777093744694,52.39,77559.02,0.0,0.98725,1e-05,1.94502]
[1777093744775,52.39,77559.02,0.0,0.98725,1e-05,1.94502]
[1777093744971,52.39,77559.07,0.0,0.98725,1e-05,1.94489]
[1777093748257,52.39,77559.02,0.0,0.98725,1e-05,1.94484]
[1777093748326,52.38,77559.02,0.0,0.98725,1e-05,1.94473]
[1777093752318,52.38,77559.22,0.0,0.98726,1e-05,1.94427]
[1777093753027,52.38,77559.32,0.0,0.98726,1e-05,1.94407]
[1777093758062,52.38,77559.4,0.0,0.98726,1e-05,1.94366]
[1777093764103,52.38,77561.14,0.0,0.98728,1e-05,1.94091]
[1777093775813,52.38,77561.75,0.0,0.98729,1e-05,1.93996]
[1777093776027,52.38,77561.75,0.0,0.98729,1e-05,1.93996]
[1777093776059,52.38,77561.75,0.0,0.98731,1e-05,1.93753]
[1777093776655,52.38,77561.75,0.0,0.98731,1e-05,1.93753]
[1777093776778,52.38,77561.75,0.0,0.98731,1e-05,1.93753]
[1777093782230,52.37,77562.13,0.0,0.98731,1e-05,1.93664]
[1777093792301,52.37,77562.13,0.0,0.98732,1e-05,1.93612]
[1777093798108,52.37,77562.09,0.0,0.98732,1e-05,1.93602]
[1777093798281,52.37,77562.09,0.0,0.98732,1e-05,1.93602]
[1777093798702,52.37,77562.09,0.0,0.98732,1e-05,1.93602]
[1777093798774,52.37,77562.09,0.0,0.98732,1e-05,1.93602]
[1777093798874,52.37,77562.57,0.0,0.98732,1e-05,1.9352]
[1777093803155,52.37,77562.6,0.0,0.98733,1e-05,1.935]
[1777093803277,52.37,77564.15,0.0,0.98734,1e-05,1.93283]
[1777093804686,52.37,77563.85,0.0,0.98734,1e-05,1.93319]
[1777093804771,52.37,77563.85,0.0,0.98734,1e-05,1.93319]
[1777093804787,52.37,77563.09,0.0,0.98733,1e-05,1.93419]
[1777093810522,52.37,77561.67,0.0,0.98732,1e-05,1.93587]
[1777093810772,52.37,77561.67,0.0,0.98732,1e-05,1.93587]
[1777093812270,52.37,77560.86,0.0,0.98731,1e-05,1.93693]
[1777093812441,52.37,77560.79,0.0,0.98731,1e-05,1.93692]
[1777093817475,52.36,77560.57,0.0,0.98731,1e-05,1.93696]
[1777093823519,52.36,77560.64,0.0,0.98731,1e-05,1.93654]
[1777093825144,52.36,77560.64,0.0,0.98731,1e-05,1.93654]
[1777093825270,52.36,77560.64,0.0,0.98731,1e-05,1.93654]
[1777093825382,52.36,77560.64,0.0,0.98731,1e-05,1.93649]
[1777093826872,52.36,77560.64,0.0,0.98731,1e-05,1.93649]
[1777093827025,52.36,77560.64,0.0,0.98731,1e-05,1.93649]
[1777093829567,52.36,77556.66,0.0,0.98727,1e-05,1.94171]
[1777093833595,52.36,77553.02,0.0,0.98725,1e-05,1.9446]
[1777093834701,52.36,77553.02,0.0,0.98725,1e-05,1.9446]
[1777093834779,52.36,77553.02,0.0,0.98725,1e-05,1.9446]
[1777093835115,52.36,77553.02,0.0,0.98725,1e-05,1.9446]
[1777093835206,52.36,77549.87,0.0,0.98722,1e-05,1.94889]
[1777093835272,52.36,77549.87,0.0,0.98722,1e-05,1.94889]
[1777093849710,52.35,77549.33,0.0,0.98722,1e-05,1.94852]
[1777093851291,52.35,77549.26,0.0,0.98722,1e-05,1.94854]
[1777093851522,52.35,77549.26,0.0,0.98722,1e-05,1.94854]
[1777093852024,52.35,77549.26,0.0,0.98722,1e-05,1.94854]
[1777093852045,52.35,77549.0,0.0,0.98722,1e-05,1.94883]
[1777093852280,52.35,77549.0,0.0,0.98722,1e-05,1.94883]
[1777093858773,52.35,77548.63,0.0,0.98722,1e-05,1.94882]
[1777093863808,52.35,77548.55,0.0,0.98722,1e-05,1.94856]
[1777093868216,52.35,77548.71,0.0,0.98722,1e-05,1.94812]
[1777093868275,52.35,77548.64,0.0,0.98722,1e-05,1.94814]
[1777093873110,52.34,77548.65,0.0,0.98722,1e-05,1.94784]
[1777093873212,52.34,77547.75,0.0,0.98721,1e-05,1.94901]
[1777093873274,52.34,77547.75,0.0,0.98721,1e-05,1.94901]
[1777093873877,52.34,77548.26,0.0,0.98722,1e-05,1.94822]
[1777093874407,52.34,77548.26,0.0,0.98722,1e-05,1.94822]
[1777093874524,52.34,77548.26,0.0,0.98722,1e-05,1.94822]
[1777093879920,52.34,77548.37,0.0,0.98722,1e-05,1.9476]
[1777093881190,52.34,77548.37,0.0,0.98722,1e-05,1.9476]
[1777093881231,52.34,77550.59,0.0,0.98725,1e-05,1.94446]
[1777093881276,52.34,77550.59,0.0,0.98725,1e-05,1.94446]
[1777093882061,52.34,77550.59,0.0,0.98725,1e-05,1.94446]
[1777093882113,52.34,77550.36,0.0,0.98725,1e-05,1.9447]
[1777093882275,52.34,77550.36,0.0,0.98725,1e-05,1.9447]
[1777093889990,52.34,77550.1,0.0,0.98725,1e-05,1.94446]
[1777093899052,52.33,77550.01,0.0,0.98726,1e-05,1.94202]
[1777093904088,52.33,77547.86,0.0,0.98724,1e-05,1.94461]
[1777093904383,52.33,77547.86,0.0,0.98724,1e-05,1.94461]
[1777093904527,52.33,77547.86,0.0,0.98724,1e-05,1.94461]
[1777093905197,52.33,77547.86,0.0,0.98724,1e-05,1.94461]
[1777093905274,52.33,77547.86,0.0,0.98724,1e-05,1.94461]
[1777093905245,52.33,77547.83,0.0,0.98725,1e-05,1.94457]
[1777093910130,52.33,77544.13,0.0,0.98721,1e-05,1.94927]
[1777093911618,52.33,77543.99,0.0,0.98721,1e-05,1.94937]
[1777093911774,52.33,77543.99,0.0,0.98721,1e-05,1.94937]
[1777093912144,52.33,77544.08,0.0,0.98721,1e-05,1.94916]
[1777093912523,52.33,77544.08,0.0,0.98721,1e-05,1.94916]
[1777093917892,52.32,77544.08,0.0,0.98721,1e-05,1.94872]
[1777093918021,52.32,77544.08,0.0,0.98721,1e-05,1.94872]
[1777093918186,52.32,77543.19,0.0,0.9872,1e-05,1.94986]
[1777093918643,52.32,77543.19,0.0,0.9872,1e-05,1.94986]
[1777093918777,52.32,77543.19,0.0,0.9872,1e-05,1.94986]
[1777093924228,52.32,77544.05,0.0,0.98722,1e-05,1.94816]
[1777093929263,52.32,77543.59,0.0,0.98722,1e-05,1.94838]
[1777093929691,52.32,77543.59,0.0,0.98722,1e-05,1.94838]
[1777093929771,52.32,77543.59,0.0,0.98722,1e-05,1.94838]
[1777093930292,52.32,77543.59,0.0,0.98722,1e-05,1.94838]
[1777093930270,52.32,77542.44,0.0,0.9872,1e-05,1.94989]
[1777093930524,52.32,77542.44,0.0,0.9872,1e-05,1.94989]
[1777093937318,52.31,77541.6,0.0,0.9872,1e-05,1.95046]
[1777093942128,52.31,77541.93,0.0,0.9872,1e-05,1.94976]
[1777093942271,52.31,77541.93,0.0,0.9872,1e-05,1.94976]
[1777093942229,52.31,77541.98,0.0,0.98721,1e-05,1.94952]
[1777093942872,52.31,77541.98,0.0,0.98721,1e-05,1.94952]
[1777093943022,52.31,77541.98,0.0,0.98721,1e-05,1.94952]
[1777093943122,52.31,77541.92,0.0,0.98721,1e-05,1.94953]
[1777093948155,52.31,77541.8,0.0,0.98721,1e-05,1.94945]
[1777093952588,52.31,77541.73,0.0,0.98722,1e-05,1.94727]
[1777093952775,52.31,77541.73,0.0,0.98722,1e-05,1.94727]
[1777093952863,52.31,77541.62,0.0,0.98722,1e-05,1.94727]
[1777093954117,52.31,77541.62,0.0,0.98722,1e-05,1.94727]
[1777093954280,52.31,77541.62,0.0,0.98722,1e-05,1.94727]
[1777093955445,52.31,77537.78,0.0,0.98718,1e-05,1.95235]
[1777093962493,52.3,77535.38,0.0,0.98716,1e-05,1.95508]
[1777093964030,52.3,77535.38,0.0,0.98716,1e-05,1.95508]
[1777093964275,52.3,77535.38,0.0,0.98716,1e-05,1.95508]
[1777093964315,52.3,77533.1,0.0,0.98714,1e-05,1.95815]
[1777093969543,52.3,77531.05,0.0,0.98712,1e-05,1.96039]
[1777093971671,52.3,77531.16,0.0,0.98712,1e-05,1.96014]
[1777093971775,52.3,77531.16,0.0,0.98712,1e-05,1.96014]
[1777093971876,52.3,77530.94,0.0,0.98712,1e-05,1.96034]
[1777093972861,52.3,77530.94,0.0,0.98712,1e-05,1.96034]
[1777093973024,52.3,77530.94,0.0,0.98712,1e-05,1.96034]
[1777093977599,52.29,77533.35,0.0,0.98715,1e-05,1.95636]
[1777093980627,52.29,77535.14,0.0,0.98717,1e-05,1.95367]
[1777093980775,52.29,77535.14,0.0,0.98717,1e-05,1.95367]
[1777093986272,52.29,77536.95,0.0,0.98719,1e-05,1.9507]
[1777093986663,52.29,77537.22,0.0,0.9872,1e-05,1.95015]
[1777093991698,52.29,77536.91,0.0,0.9872,1e-05,1.95014]
[1777093997068,52.29,77536.96,0.0,0.9872,1e-05,1.94972]
[1777093997276,52.29,77536.96,0.0,0.9872,1e-05,1.94972]
[1777094002775,52.28,77539.19,0.0,0.98723,1e-05,1.94607]
[1777094008817,52.28,77539.23,0.0,0.98723,1e-05,1.94554]
[1777094015865,52.28,77539.35,0.0,0.98725,1e-05,1.94295]
[1777094018114,52.28,77539.05,0.0,0.98725,1e-05,1.94329]
[1777094018290,52.28,77539.05,0.0,0.98725,1e-05,1.94329]
[1777094019550,52.28,77539.01,0.0,0.98725,1e-05,1.94319]
[1777094019770,52.28,77539.01,0.0,0.98725,1e-05,1.94319]
[1777094019893,52.28,77538.62,0.0,0.98725,1e-05,1.94366]
[1777094024929,52.27,77538.28,0.0,0.98724,1e-05,1.94375]
[1777094029964,52.27,77538.36,0.0,0.98725,1e-05,1.94326]
[1777094036008,52.27,77537.46,0.0,0.98724,1e-05,1.94406]
[1777094038020,52.27,77533.78,0.0,0.9872,1e-05,1.949]
[1777094039560,52.27,77534.06,0.0,0.98721,1e-05,1.94852]
[1777094039774,52.27,77534.06,0.0,0.98721,1e-05,1.94852]
[1777094046076,52.26,77535.1,0.0,0.98722,1e-05,1.94652]
[1777094052118,52.26,77535.02,0.0,0.98723,1e-05,1.94616]
[1777094057160,52.26,77535.13,0.0,0.98723,1e-05,1.94563]
[1777094059790,52.26,77537.62,0.0,0.98726,1e-05,1.94203]
[1777094060023,52.26,77537.62,0.0,0.98726,1e-05,1.94203]
[1777094061302,52.26,77538.14,0.0,0.98726,1e-05,1.94125]
[1777094061371,52.26,77539.96,0.0,0.98728,1e-05,1.93867]
[1777094061520,52.26,77539.96,0.0,0.98728,1e-05,1.93867]
[1777094067230,52.26,77540.42,0.0,0.98729,1e-05,1.93766]
[1777094069290,52.26,77540.79,0.0,0.9873,1e-05,1.93709]
[1777094069528,52.26,77540.79,0.0,0.9873,1e-05,1.93703]
[1777094075288,52.25,77540.63,0.0,0.98731,1e-05,1.935]
[1777094080322,52.25,77541.07,0.0,0.98732,1e-05,1.9341]
[1777094084375,52.25,77540.97,0.0,0.98732,1e-05,1.93407]
[1777094084528,52.25,77540.38,0.0,0.98731,1e-05,1.93482]
[1777094086098,52.25,77540.26,0.0,0.98731,1e-05,1.93493]
[1777094086274,52.25,77540.26,0.0,0.98731,1e-05,1.93493]
[1777094086366,52.25,77540.28,0.0,0.98731,1e-05,1.93484]
[1777094091401,52.25,77540.51,0.0,0.98731,1e-05,1.93422]
[1777094097443,52.25,77541.04,0.0,0.98732,1e-05,1.93314]
[1777094102478,52.24,77540.97,0.0,0.98732,1e-05,1.93295]
[1777094103311,52.24,77540.97,0.0,0.98732,1e-05,1.93295]
[1777094103525,52.24,77540.97,0.0,0.98733,1e-05,1.93289]
[1777094109527,52.24,77540.99,0.0,0.98733,1e-05,1.93251]
[1777094110524,52.24,77540.99,0.0,0.98733,1e-05,1.93251]
[1777094110773,52.24,77540.99,0.0,0.98733,1e-05,1.93251]
[1777094111942,52.24,77539.89,0.0,0.98732,1e-05,1.93391]
[1777094112027,52.24,77539.89,0.0,0.98732,1e-05,1.93391]
[1777094112129,52.24,77539.42,0.0,0.98731,1e-05,1.9345]
[1777094117583,52.24,77539.0,0.0,0.98731,1e-05,1.93472]
[1777094122212,52.24,77538.41,0.0,0.98731,1e-05,1.93547]
[1777094122272,52.24,77538.41,0.0,0.98731,1e-05,1.93547]
[1777094128364,52.24,77538.57,0.0,0.98731,1e-05,1.93507]
[1777094128527,52.24,77538.57,0.0,0.98731,1e-05,1.93471]
[1777094129316,52.24,77538.57,0.0,0.98731,1e-05,1.93471]
[1777094129418,52.24,77537.9,0.0,0.9873,1e-05,1.93558]
[1777094129520,52.24,77537.9,0.0,0.9873,1e-05,1.93558]
[1777094134791,52.23,77537.46,0.0,0.98731,1e-05,1.93407]
[1777094135037,52.23,77537.46,0.0,0.98731,1e-05,1.93407]
[1777094140747,52.23,77533.21,0.0,0.98727,1e-05,1.93942]
[1777094146789,52.23,77533.41,0.0,0.98728,1e-05,1.93871]
[1777094150613,52.23,77533.5,0.0,0.98728,1e-05,1.93852]
[1777094150778,52.23,77533.5,0.0,0.98728,1e-05,1.93852]
[1777094152547,52.23,77532.93,0.0,0.98727,1e-05,1.93901]
[1777094152776,52.23,77532.93,0.0,0.98727,1e-05,1.93901]
[1777094152877,52.23,77532.93,0.0,0.98728,1e-05,1.93894]
[1777094158872,52.22,77532.55,0.0,0.98727,1e-05,1.93901]
[1777094163907,52.22,77532.46,0.0,0.98728,1e-05,1.93875]
[1777094168194,52.22,77533.24,0.0,0.98729,1e-05,1.93745]
[1777094168273,52.22,77533.24,0.0,0.98729,1e-05,1.93745]
[1777094175992,52.22,77532.38,0.0,0.98728,1e-05,1.93796]
[1777094184048,52.21,77532.0,0.0,0.98728,1e-05,1.93787]
[1777094189083,52.21,77532.28,0.0,0.98729,1e-05,1.9371]
[1777094190915,52.21,77532.63,0.0,0.98729,1e-05,1.93654]
[1777094191020,52.21,77532.63,0.0,0.98729,1e-05,1.93654]
[1777094192732,52.21,77533.64,0.0,0.98732,1e-05,1.93313]
[1777094192771,52.21,77533.64,0.0,0.98732,1e-05,1.93313]
[1777094193110,52.21,77533.58,0.0,0.98732,1e-05,1.93315]
[1777094198146,52.21,77533.71,0.0,0.98732,1e-05,1.93265]
[1777094203180,52.21,77533.77,0.0,0.98732,1e-05,1.93228]
[1777094208215,52.21,77536.0,0.0,0.98735,1e-05,1.92894]
[1777094218590,52.21,77536.0,0.0,0.98735,1e-05,1.92894]
[1777094218772,52.2,77536.0,0.0,0.98735,1e-05,1.92847]
[1777094229363,52.2,77535.97,0.0,0.98736,1e-05,1.92803]
[1777094232839,52.2,77536.29,0.0,0.98736,1e-05,1.92746]
[1777094233022,52.2,77536.29,0.0,0.98736,1e-05,1.92746]
[1777094233105,52.2,77536.29,0.0,0.98736,1e-05,1.92742]
[1777094240440,52.2,77536.05,0.0,0.98736,1e-05,1.92747]
[1777094246482,52.2,77535.59,0.0,0.98736,1e-05,1.92787]
[1777094246830,52.2,77535.59,0.0,0.98736,1e-05,1.92787]
[1777094247030,52.2,77535.59,0.0,0.98736,1e-05,1.92787]
[1777094253531,52.2,77534.91,0.0,0.98736,1e-05,1.92665]
[1777094258593,52.2,77534.91,0.0,0.98736,1e-05,1.92665]
[1777094260174,52.19,77534.72,0.0,0.98736,1e-05,1.9267]
[1777094260276,52.19,77534.72,0.0,0.98736,1e-05,1.9267]
[1777094260580,52.19,77534.58,0.0,0.98736,1e-05,1.92685]
[1777094265615,52.19,77534.75,0.0,0.98737,1e-05,1.92643]
[1777094279712,52.19,77534.47,0.0,0.98737,1e-05,1.92621]
[1777094284748,52.19,77534.53,0.0,0.98737,1e-05,1.92589]
[1777094289783,52.19,77534.47,0.0,0.98737,1e-05,1.92573]
[1777094294818,52.19,77534.47,0.0,0.98737,1e-05,1.92542]
[1777094300418,52.18,77535.74,0.0,0.98739,1e-05,1.92347]
[1777094300524,52.18,77535.74,0.0,0.98739,1e-05,1.92347]
[1777094300623,52.18,77537.65,0.0,0.98741,1e-05,1.9208]
[1777094300707,52.18,77537.65,0.0,0.98741,1e-05,1.9208]
[1777094300772,52.18,77537.65,0.0,0.98741,1e-05,1.9208]
[1777094306901,52.18,77538.98,0.0,0.98742,1e-05,1.91871]
[1777094312943,52.18,77539.1,0.0,0.98744,1e-05,1.91647]
[1777094317978,52.18,77538.71,0.0,0.98744,1e-05,1.91685]
[1777094319441,52.18,77538.71,0.0,0.98744,1e-05,1.91685]
[1777094319529,52.18,77538.71,0.0,0.98744,1e-05,1.91685]
[1777094319593,52.18,77538.71,0.0,0.98744,1e-05,1.91685]
[1777094319694,52.18,77538.85,0.0,0.98744,1e-05,1.91663]
[1777094319775,52.18,77538.85,0.0,0.98744,1e-05,1.91663]
[1777094327041,52.18,77540.05,0.0,0.98745,1e-05,1.91477]
[1777094329601,52.18,77539.99,0.0,0.98745,1e-05,1.91483]
[1777094329621,52.18,77539.99,0.0,0.98745,1e-05,1.9148]
[1777094329772,52.18,77539.99,0.0,0.98745,1e-05,1.9148]
[1777094329957,52.18,77539.99,0.0,0.98745,1e-05,1.9148]
[1777094330019,52.18,77539.99,0.0,0.98745,1e-05,1.9148]
[1777094335098,52.18,77537.55,0.0,0.98743,1e-05,1.91799]
[1777094341140,52.18,77537.64,0.0,0.98743,1e-05,1.9177]
[1777094346175,52.18,77537.35,0.0,0.98743,1e-05,1.91797]
[1777094349682,52.18,77537.54,0.0,0.98743,1e-05,1.91766]
[1777094349758,52.18,77537.54,0.0,0.98743,1e-05,1.91766]
[1777094349773,52.18,77537.54,0.0,0.98743,1e-05,1.91766]
[1777094349783,52.18,77537.54,0.0,0.98743,1e-05,1.91764]
[1777094355238,52.18,77537.28,0.0,0.98743,1e-05,1.91785]
[1777094360274,52.17,77537.54,0.0,0.98743,1e-05,1.91739]
[1777094369338,52.17,77537.65,0.0,0.98743,1e-05,1.91705]
[1777094371352,52.17,77542.38,0.0,0.9875,1e-05,1.90868]
[1777094372095,52.17,77542.38,0.0,0.9875,1e-05,1.90868]
[1777094372285,52.17,77542.38,0.0,0.9875,1e-05,1.90868]
[1777094372543,52.17,77542.38,0.0,0.9875,1e-05,1.90868]
[1777094372607,52.17,77542.95,0.0,0.9875,1e-05,1.9079]
[1777094372771,52.17,77542.95,0.0,0.9875,1e-05,1.9079]
[1777094378401,52.17,77546.98,0.0,0.98754,1e-05,1.90242]
[1777094383437,52.17,77545.86,0.0,0.98753,1e-05,1.90396]
[1777094388472,52.17,77545.8,0.0,0.98753,1e-05,1.90404]
[1777094400557,52.17,77545.94,0.0,0.98753,1e-05,1.90385]
[1777094406599,52.17,77545.85,0.0,0.98753,1e-05,1.90396]
[1777094406878,52.17,77545.85,0.0,0.98753,1e-05,1.90396]
[1777094407027,52.17,77545.85,0.0,0.98753,1e-05,1.90396]
[1777094407044,52.17,77545.85,0.0,0.98753,1e-05,1.90396]
[1777094407276,52.17,77545.85,0.0,0.98753,1e-05,1.90396]
[1777094407606,52.17,77547.52,0.0,0.98755,1e-05,1.90169]
[1777094413648,52.17,77548.5,0.0,0.98756,1e-05,1.90038]
[1777094419297,52.17,77550.1,0.0,0.98758,1e-05,1.89822]
[1777094419527,52.17,77550.1,0.0,0.98758,1e-05,1.89822]
[1777094419655,52.17,77550.1,0.0,0.98758,1e-05,1.89822]
[1777094419772,52.17,77550.1,0.0,0.98758,1e-05,1.89822]
[1777094419690,52.17,77551.45,0.0,0.98759,1e-05,1.8964]
[1777094420697,52.17,77558.51,0.0,0.98766,1e-05,1.88684]
[1777094424190,52.17,77557.51,0.0,0.98765,1e-05,1.88828]
[1777094424275,52.17,77557.51,0.0,0.98765,1e-05,1.88828]
[1777094424391,52.17,77557.51,0.0,0.98765,1e-05,1.88828]
[1777094424521,52.17,77557.51,0.0,0.98765,1e-05,1.88828]
[1777094424622,52.17,77557.51,0.0,0.98765,1e-05,1.8883]
[1777094429760,52.18,77555.24,0.0,0.98763,1e-05,1.89149]
[1777094434795,52.18,77555.54,0.0,0.98764,1e-05,1.88933]
[1777094437353,52.18,77556.37,0.0,0.98765,1e-05,1.88825]
[1777094437528,52.18,77556.37,0.0,0.98765,1e-05,1.88825]
[1777094437640,52.18,77556.37,0.0,0.98765,1e-05,1.88825]
[1777094437774,52.18,77556.37,0.0,0.98765,1e-05,1.88825]
[1777094437816,52.18,77556.62,0.0,0.98765,1e-05,1.88794]
[1777094442851,52.18,77556.42,0.0,0.98765,1e-05,1.88833]
[1777094448893,52.18,77556.68,0.0,0.98765,1e-05,1.88812]
[1777094453928,52.18,77556.5,0.0,0.98765,1e-05,1.88849]
[1777094461355,52.18,77556.48,0.0,0.98765,1e-05,1.88861]
[1777094468025,52.18,77556.41,0.0,0.98765,1e-05,1.88896]
[1777094473061,52.18,77556.35,0.0,0.98764,1e-05,1.88916]
[1777094485144,52.18,77556.38,0.0,0.98764,1e-05,1.8894]
[1777094490180,52.18,77556.53,0.0,0.98764,1e-05,1.88931]
[1777094500255,52.18,77556.53,0.0,0.98765,1e-05,1.88771]
[1777094513344,52.19,77556.43,0.0,0.98765,1e-05,1.88819]
[1777094520394,52.19,77556.4,0.0,0.98765,1e-05,1.88842]
[1777094532478,52.19,77556.36,0.0,0.98764,1e-05,1.8888]
[1777094541541,52.19,77556.39,0.0,0.98764,1e-05,1.88902]
[1777094551611,52.19,77556.39,0.0,0.98765,1e-05,1.88745]
[1777094556646,52.19,77555.69,0.0,0.98764,1e-05,1.88855]
[1777094557400,52.19,77555.69,0.0,0.98764,1e-05,1.88855]
[1777094557527,52.19,77555.69,0.0,0.98764,1e-05,1.88855]
[1777094557832,52.19,77555.69,0.0,0.98764,1e-05,1.88855]
[1777094557872,52.19,77555.9,0.0,0.98765,1e-05,1.88829]
[1777094558025,52.19,77555.9,0.0,0.98765,1e-05,1.88829]
[1777094564702,52.19,77555.92,0.0,0.98764,1e-05,1.88848]
[1777094569737,52.2,77556.06,0.0,0.98765,1e-05,1.88844]
[1777094574772,52.2,77555.61,0.0,0.98764,1e-05,1.8892]
[1777094576865,52.2,77555.62,0.0,0.98764,1e-05,1.88921]
[1777094576875,52.2,77555.74,0.0,0.98764,1e-05,1.88908]
[1777094577033,52.2,77555.74,0.0,0.98764,1e-05,1.88908]
[1777094577206,52.2,77555.74,0.0,0.98764,1e-05,1.88908]
[1777094577279,52.2,77555.74,0.0,0.98764,1e-05,1.88908]
[1777094586858,52.2,77555.88,0.0,0.98764,1e-05,1.88918]
[1777094591893,52.2,77556.11,0.0,0.98764,1e-05,1.88902]
[1777094592123,52.2,77556.11,0.0,0.98764,1e-05,1.88902]
[1777094592284,52.2,77556.11,0.0,0.98764,1e-05,1.88902]
[1777094592491,52.2,77556.11,0.0,0.98764,1e-05,1.88902]
[1777094592526,52.2,77556.11,0.0,0.98764,1e-05,1.88902]
[1777094592899,52.2,77556.36,0.0,0.98764,1e-05,1.88871]
[1777094595920,52.2,77560.82,0.0,0.98769,1e-05,1.88278]
[1777094596782,52.2,77560.82,0.0,0.98769,1e-05,1.88278]
[1777094596927,52.2,77562.88,0.0,0.98771,1e-05,1.88004]
[1777094597023,52.2,77562.88,0.0,0.98771,1e-05,1.88004]
[1777094597257,52.2,77562.88,0.0,0.98771,1e-05,1.88004]
[1777094597273,52.2,77562.88,0.0,0.98771,1e-05,1.88004]
[1777094602970,52.2,77567.66,0.0,0.98776,1e-05,1.87386]
[1777094603150,52.2,77567.66,0.0,0.98776,1e-05,1.87386]
[1777094603274,52.2,77567.66,0.0,0.98776,1e-05,1.87386]
[1777094603750,52.2,77567.66,0.0,0.98776,1e-05,1.87386]
[1777094603777,52.2,77567.66,0.0,0.98776,1e-05,1.87386]
[1777094603977,52.2,77567.84,0.0,0.98776,1e-05,1.87366]
[1777094611027,52.2,77565.75,0.0,0.98775,1e-05,1.875]
[1777094613036,52.2,77563.73,0.0,0.98772,1e-05,1.87777]
[1777094613280,52.2,77563.73,0.0,0.98772,1e-05,1.87777]
[1777094613499,52.2,77563.73,0.0,0.98772,1e-05,1.87777]
[1777094613524,52.2,77563.73,0.0,0.98772,1e-05,1.87777]
[1777094613593,52.2,77563.7,0.0,0.98772,1e-05,1.8779]
[1777094620090,52.21,77563.65,0.0,0.98772,1e-05,1.87821]
[1777094621544,52.21,77563.65,0.0,0.98772,1e-05,1.87821]
[1777094621779,52.21,77563.65,0.0,0.98772,1e-05,1.87821]
[1777094621872,52.21,77563.18,0.0,0.98772,1e-05,1.87892]
[1777094622033,52.21,77563.18,0.0,0.98772,1e-05,1.87892]
[1777094622280,52.21,77563.18,0.0,0.98772,1e-05,1.87892]
[1777094624118,52.21,77558.75,0.0,0.98767,1e-05,1.88501]
[1777094630160,52.21,77557.41,0.0,0.98765,1e-05,1.88696]
[1777094636202,52.21,77555.84,0.0,0.98764,1e-05,1.8892]
[1777094641237,52.21,77555.97,0.0,0.98764,1e-05,1.88913]
[1777094643029,52.21,77555.97,0.0,0.98764,1e-05,1.88913]
[1777094643278,52.21,77556.72,0.0,0.98765,1e-05,1.88813]
[1777094643528,52.21,77556.72,0.0,0.98765,1e-05,1.88813]
[1777094643776,52.21,77556.72,0.0,0.98765,1e-05,1.88813]
[1777094643870,52.21,77557.24,0.0,0.98765,1e-05,1.88745]
[1777094651307,52.21,77556.9,0.0,0.98765,1e-05,1.8881]
[1777094657349,52.21,77557.14,0.0,0.98765,1e-05,1.88791]
[1777094665405,52.21,77556.57,0.0,0.98764,1e-05,1.88887]
[1777094668009,52.21,77556.57,0.0,0.98764,1e-05,1.88887]
[1777094668022,52.21,77556.57,0.0,0.98764,1e-05,1.88887]
[1777094668646,52.21,77556.57,0.0,0.98764,1e-05,1.88887]
[1777094668778,52.21,77556.57,0.0,0.98764,1e-05,1.88887]
[1777094668872,52.21,77556.57,0.0,0.98764,1e-05,1.88894]
[1777094670269,52.21,77556.57,0.0,0.98764,1e-05,1.88894]
[1777094670370,52.21,77556.57,0.0,0.98764,1e-05,1.88899]
[1777094675478,52.21,77556.7,0.0,0.98765,1e-05,1.88707]
[1777094677903,52.21,77556.71,0.0,0.98765,1e-05,1.88709]
[1777094678033,52.21,77556.71,0.0,0.98765,1e-05,1.88709]
[1777094683535,52.21,77557.14,0.0,0.98765,1e-05,1.88669]
[1777094688570,52.22,77557.13,0.0,0.98765,1e-05,1.88685]
[1777094698639,52.22,77557.34,0.0,0.98765,1e-05,1.88683]
[1777094705689,52.22,77557.29,0.0,0.98765,1e-05,1.88709]
[1777094710723,52.22,77556.98,0.0,0.98765,1e-05,1.88765]
[1777094715177,52.22,77556.1,0.0,0.98764,1e-05,1.88895]
[1777094715277,52.22,77556.1,0.0,0.98764,1e-05,1.88895]
[1777094715790,52.22,77556.1,0.0,0.98764,1e-05,1.88895]
[1777094716028,52.22,77556.1,0.0,0.98764,1e-05,1.88895]
[1777094716069,52.22,77554.63,0.0,0.98762,1e-05,1.89096]
[1777094716766,52.22,77551.74,0.0,0.98759,1e-05,1.8949]
[1777094718780,52.22,77548.01,0.0,0.98755,1e-05,1.89999]
[1777094721238,52.22,77548.01,0.0,0.98755,1e-05,1.9]
[1777094721276,52.22,77548.01,0.0,0.98755,1e-05,1.9]
[1777094721948,52.22,77548.01,0.0,0.98755,1e-05,1.9]
[1777094722027,52.22,77548.01,0.0,0.98755,1e-05,1.9]
[1777094722103,52.22,77548.95,0.0,0.98756,1e-05,1.89873]
[1777094733885,52.22,77548.12,0.0,0.98756,1e-05,1.8981]
[1777094741941,52.22,77547.81,0.0,0.98756,1e-05,1.89864]
[1777094746976,52.22,77548.43,0.0,0.98757,1e-05,1.89787]
[1777094752011,52.22,77548.39,0.0,0.98756,1e-05,1.89801]
[1777094757046,52.22,77549.17,0.0,0.98757,1e-05,1.89703]
[1777094758965,52.22,77549.32,0.0,0.98757,1e-05,1.89685]
[1777094759023,52.22,77549.32,0.0,0.98757,1e-05,1.89685]
[1777094759060,52.22,77549.2,0.0,0.98757,1e-05,1.89703]
[1777094759518,52.22,77549.2,0.0,0.98757,1e-05,1.89703]
[1777094759778,52.22,77549.2,0.0,0.98757,1e-05,1.89703]
[1777094766108,52.22,77551.15,0.0,0.98759,1e-05,1.89453]
[1777094766912,52.22,77551.15,0.0,0.98759,1e-05,1.89453]
[1777094767023,52.22,77551.15,0.0,0.98759,1e-05,1.89453]
[1777094767116,52.22,77551.1,0.0,0.98759,1e-05,1.89462]
[1777094767443,52.22,77551.1,0.0,0.98759,1e-05,1.89462]
[1777094767532,52.22,77551.1,0.0,0.98759,1e-05,1.89462]
[1777094773158,52.22,77550.75,0.0,0.98759,1e-05,1.89522]
[1777094775426,52.22,77550.75,0.0,0.98759,1e-05,1.89522]
[1777094775526,52.22,77550.75,0.0,0.98759,1e-05,1.89522]
[1777094776088,52.22,77550.75,0.0,0.98759,1e-05,1.89522]
[1777094776122,52.22,77551.09,0.0,0.98759,1e-05,1.89482]
[1777094776282,52.22,77551.09,0.0,0.98759,1e-05,1.89482]
[1777094783227,52.22,77551.22,0.0,0.98759,1e-05,1.89479]
[1777094785285,52.22,77551.22,0.0,0.98759,1e-05,1.89479]
[1777094785527,52.22,77551.22,0.0,0.98759,1e-05,1.89479]
[1777094785570,52.23,77551.43,0.0,0.98759,1e-05,1.89456]
[1777094786212,52.23,77551.43,0.0,0.98759,1e-05,1.89456]
[1777094786279,52.23,77551.43,0.0,0.98759,1e-05,1.89456]
[1777094792291,52.23,77551.5,0.0,0.9876,1e-05,1.89275]
[1777094797326,52.23,77551.66,0.0,0.9876,1e-05,1.89264]
[1777094803369,52.23,77550.89,0.0,0.98759,1e-05,1.89381]
[1777094806194,52.23,77550.89,0.0,0.98759,1e-05,1.89381]
[1777094806272,52.23,77550.89,0.0,0.98759,1e-05,1.89381]
[1777094806987,52.23,77550.89,0.0,0.98759,1e-05,1.89381]
[1777094807025,52.23,77550.89,0.0,0.98759,1e-05,1.89381]
[1777094807089,52.23,77550.46,0.0,0.98759,1e-05,1.89445]
[1777094813440,52.23,77550.41,0.0,0.98759,1e-05,1.89464]
[1777094821868,52.23,77550.35,0.0,0.98759,1e-05,1.8948]
[1777094822023,52.23,77550.35,0.0,0.98759,1e-05,1.8948]
[1777094822038,52.23,77550.5,0.0,0.98759,1e-05,1.89466]
[1777094822565,52.23,77550.5,0.0,0.98759,1e-05,1.89466]
[1777094822774,52.23,77550.5,0.0,0.98759,1e-05,1.89466]
[1777094828545,52.23,77550.34,0.0,0.98759,1e-05,1.89501]
[1777094833580,52.23,77550.08,0.0,0.98758,1e-05,1.89547]
[1777094838615,52.23,77549.4,0.0,0.98757,1e-05,1.8965]
[1777094843649,52.23,77549.53,0.0,0.98757,1e-05,1.89643]
[1777094844460,52.23,77549.53,0.0,0.98757,1e-05,1.89643]
[1777094844519,52.23,77549.53,0.0,0.98757,1e-05,1.89643]
[1777094844659,52.23,77549.58,0.0,0.98757,1e-05,1.89638]
[1777094845666,52.23,77549.58,0.0,0.98757,1e-05,1.89638]
[1777094845789,52.23,77549.58,0.0,0.98757,1e-05,1.89638]
[1777094851708,52.23,77550.84,0.0,0.9876,1e-05,1.89299]
[1777094854261,52.23,77550.81,0.0,0.9876,1e-05,1.89309]
[1777094854272,52.23,77550.81,0.0,0.9876,1e-05,1.89309]
[1777094855169,52.23,77550.81,0.0,0.9876,1e-05,1.89309]
[1777094855211,52.23,77550.84,0.0,0.9876,1e-05,1.89308]
[1777094855275,52.23,77550.84,0.0,0.9876,1e-05,1.89308]
[1777094860771,52.23,77550.96,0.0,0.9876,1e-05,1.89309]
[1777094865492,52.23,77551.71,0.0,0.9876,1e-05,1.89219]
[1777094865519,52.23,77551.71,0.0,0.9876,1e-05,1.89219]
[1777094865806,52.24,77551.47,0.0,0.9876,1e-05,1.89255]
[1777094866779,52.24,77551.47,0.0,0.9876,1e-05,1.89255]
[1777094867031,52.24,77551.47,0.0,0.9876,1e-05,1.89255]
[1777094879903,52.24,77552.81,0.0,0.98761,1e-05,1.89116]
[1777094884940,52.24,77552.7,0.0,0.98761,1e-05,1.89144]
[1777094890982,52.24,77553.03,0.0,0.98761,1e-05,1.89115]
[1777094896018,52.24,77552.85,0.0,0.98761,1e-05,1.89152]
[1777094900268,52.24,77551.29,0.0,0.98759,1e-05,1.8937]
[1777094900520,52.24,77551.24,0.0,0.98759,1e-05,1.89379]
[1777094901227,52.24,77551.24,0.0,0.98759,1e-05,1.89379]
[1777094901281,52.24,77551.24,0.0,0.98759,1e-05,1.89379]
[1777094901053,52.24,77551.22,0.0,0.98759,1e-05,1.89384]
[1777094906088,52.24,77551.38,0.0,0.98759,1e-05,1.89371]
[1777094917165,52.24,77551.58,0.0,0.9876,1e-05,1.89178]
[1777094919480,52.24,77551.42,0.0,0.9876,1e-05,1.89204]
[1777094920607,52.24,77551.04,0.0,0.9876,1e-05,1.89257]
[1777094920779,52.24,77551.04,0.0,0.9876,1e-05,1.89257]
[1777094926228,52.24,77551.2,0.0,0.9876,1e-05,1.89246]
[1777094931262,52.24,77551.26,0.0,0.9876,1e-05,1.89247]
[1777094939322,52.24,77551.2,0.0,0.9876,1e-05,1.89269]
[1777094944356,52.24,77551.17,0.0,0.9876,1e-05,1.89282]
[1777094951405,52.25,77551.17,0.0,0.9876,1e-05,1.89294]
[1777094953892,52.25,77551.19,0.0,0.9876,1e-05,1.89292]
[1777094954027,52.25,77551.19,0.0,0.9876,1e-05,1.89292]
[1777094960469,52.25,77551.38,0.0,0.9876,1e-05,1.89285]
[1777094965504,52.25,77552.08,0.0,0.9876,1e-05,1.892]
[1777094972553,52.25,77552.01,0.0,0.98761,1e-05,1.89038]
[1777094977589,52.25,77551.32,0.0,0.98761,1e-05,1.89142]
[1777094983631,52.25,77551.24,0.0,0.9876,1e-05,1.89164]
[1777094988665,52.25,77551.24,0.0,0.9876,1e-05,1.89174]
[1777094993701,52.25,77551.6,0.0,0.98761,1e-05,1.89134]
[1777094998736,52.25,77532.23,0.0,0.9874,1e-05,1.91784]
[1777094999743,52.25,77528.48,0.0,0.98736,1e-05,1.92296]
[1777095000550,52.25,77528.48,0.0,0.98736,1e-05,1.92296]
[1777095000749,52.25,77528.38,0.0,0.98736,1e-05,1.92306]
[1777095002190,52.25,77528.38,0.0,0.98736,1e-05,1.92306]
[1777095002306,52.25,77528.38,0.0,0.98736,1e-05,1.92306]
[1777095002399,52.25,77528.44,0.0,0.98736,1e-05,1.92294]
[1777095002417,52.25,77528.44,0.0,0.98736,1e-05,1.92294]
[1777095010820,52.25,77526.29,0.0,0.98734,1e-05,1.92557]
[1777095013269,52.25,77526.2,0.0,0.98734,1e-05,1.92565]
[1777095013527,52.25,77526.46,0.0,0.98734,1e-05,1.92525]
[1777095016038,52.25,77526.33,0.0,0.98734,1e-05,1.92538]
[1777095016343,52.25,77526.3,0.0,0.98734,1e-05,1.92534]
[1777095018666,52.25,77525.93,0.0,0.98734,1e-05,1.92576]
[1777095018773,52.25,77525.93,0.0,0.98734,1e-05,1.92576]
[1777095020023,52.25,77525.69,0.0,0.98734,1e-05,1.92604]
[1777095020027,52.25,77525.65,0.0,0.98734,1e-05,1.92605]
[1777095026932,52.24,77525.73,0.0,0.98734,1e-05,1.92563]
[1777095030164,52.24,77526.06,0.0,0.98735,1e-05,1.92509]
[1777095030275,52.24,77526.06,0.0,0.98735,1e-05,1.92509]
[1777095035995,52.24,77526.0,0.0,0.98736,1e-05,1.923]
[1777095038468,52.24,77525.71,0.0,0.98736,1e-05,1.92333]
[1777095038531,52.24,77525.71,0.0,0.98736,1e-05,1.92333]
[1777095043046,52.24,77513.77,0.0,0.98723,1e-05,1.9396]
[1777095044054,52.24,77514.62,0.0,0.98724,1e-05,1.93836]
[1777095045008,52.24,77514.62,0.0,0.98724,1e-05,1.93836]
[1777095045024,52.24,77514.62,0.0,0.98724,1e-05,1.93836]
[1777095045994,52.24,77514.62,0.0,0.98724,1e-05,1.9383]
[1777095046032,52.24,77514.62,0.0,0.98724,1e-05,1.9383]
[1777095046068,52.24,77514.59,0.0,0.98724,1e-05,1.93827]
[1777095050832,52.24,77514.63,0.0,0.98724,1e-05,1.93798]
[1777095051022,52.24,77514.63,0.0,0.98724,1e-05,1.93798]
[1777095055129,52.24,77514.79,0.0,0.98725,1e-05,1.93758]
[1777095055286,52.24,77514.79,0.0,0.98725,1e-05,1.93758]
[1777095055315,52.24,77514.82,0.0,0.98725,1e-05,1.93743]
[1777095061173,52.24,77514.98,0.0,0.98725,1e-05,1.9369]
[1777095064164,52.23,77515.3,0.0,0.98726,1e-05,1.93636]
[1777095064276,52.23,77515.3,0.0,0.98726,1e-05,1.93636]
[1777095072250,52.23,77516.15,0.0,0.98727,1e-05,1.93478]
[1777095073257,52.23,77524.06,0.0,0.98735,1e-05,1.92384]
[1777095073543,52.23,77524.06,0.0,0.98735,1e-05,1.92384]
[1777095073772,52.23,77524.06,0.0,0.98735,1e-05,1.92384]
[1777095075160,52.23,77527.25,0.0,0.98739,1e-05,1.91944]
[1777095075286,52.23,77527.25,0.0,0.98739,1e-05,1.91944]
[1777095075385,52.23,77526.94,0.0,0.98738,1e-05,1.91985]
[1777095078995,52.23,77526.96,0.0,0.98738,1e-05,1.91979]
[1777095079020,52.23,77526.96,0.0,0.98738,1e-05,1.91979]
[1777095084334,52.23,77526.73,0.0,0.98738,1e-05,1.92007]
[1777095089368,52.23,77526.91,0.0,0.98738,1e-05,1.91981]
[1777095094404,52.23,77526.84,0.0,0.98739,1e-05,1.91804]
[1777095097099,52.23,77526.67,0.0,0.98739,1e-05,1.91828]
[1777095097273,52.23,77526.67,0.0,0.98739,1e-05,1.91828]
[1777095098842,52.23,77526.78,0.0,0.98739,1e-05,1.91815]
[1777095099024,52.23,77526.78,0.0,0.98739,1e-05,1.91815]
[1777095099439,52.23,77526.77,0.0,0.98739,1e-05,1.91818]
[1777095104473,52.23,77527.32,0.0,0.9874,1e-05,1.9175]
[1777095110518,52.23,77527.52,0.0,0.9874,1e-05,1.91734]
[1777095115469,52.23,77527.63,0.0,0.9874,1e-05,1.91723]
[1777095115523,52.23,77527.63,0.0,0.9874,1e-05,1.91723]
[1777095121194,52.23,77528.18,0.0,0.98741,1e-05,1.91661]
[1777095121275,52.23,77528.18,0.0,0.98741,1e-05,1.91661]
[1777095121618,52.23,77528.18,0.0,0.9874,1e-05,1.91672]
[1777095121776,52.23,77528.18,0.0,0.9874,1e-05,1.91672]
[1777095121872,52.23,77532.24,0.0,0.98745,1e-05,1.91119]
[1777095127637,52.24,77534.83,0.0,0.98747,1e-05,1.90786]
[1777095130659,52.24,77538.45,0.0,0.98751,1e-05,1.90304]
[1777095131697,52.24,77538.45,0.0,0.98751,1e-05,1.90304]
[1777095131771,52.24,77538.45,0.0,0.98751,1e-05,1.90304]
[1777095137708,52.24,77538.2,0.0,0.9875,1e-05,1.90379]
[1777095142744,52.24,77538.81,0.0,0.98751,1e-05,1.90319]
[1777095146121,52.24,77538.81,0.0,0.98751,1e-05,1.90319]
[1777095146273,52.24,77538.81,0.0,0.98751,1e-05,1.90319]
[1777095148811,52.24,77539.08,0.0,0.98751,1e-05,1.903]
[1777095149018,52.24,77539.08,0.0,0.98751,1e-05,1.903]
[1777095149048,52.24,77538.81,0.0,0.98751,1e-05,1.90346]
[1777095155836,52.24,77537.96,0.0,0.98751,1e-05,1.90303]
[1777095156951,52.24,77537.96,0.0,0.98751,1e-05,1.90303]
[1777095157022,52.24,77537.96,0.0,0.98751,1e-05,1.90303]
[1777095159863,52.24,77534.02,0.0,0.98747,1e-05,1.90855]
[1777095161856,52.24,77534.03,0.0,0.98747,1e-05,1.90856]
[1777095162022,52.24,77534.03,0.0,0.98747,1e-05,1.90856]
[1777095162109,52.24,77529.62,0.0,0.98742,1e-05,1.91462]
[1777095162894,52.24,77529.62,0.0,0.98742,1e-05,1.91462]
[1777095163030,52.24,77529.62,0.0,0.98742,1e-05,1.91462]
[1777095163121,52.24,77529.44,0.0,0.98742,1e-05,1.91488]
[1777095169702,52.24,77529.42,0.0,0.98742,1e-05,1.91497]
[1777095169771,52.24,77529.42,0.0,0.98742,1e-05,1.91497]
[1777095174969,52.25,77529.16,0.0,0.98741,1e-05,1.91546]
[1777095181010,52.25,77528.64,0.0,0.98741,1e-05,1.91627]
[1777095184461,52.25,77528.17,0.0,0.9874,1e-05,1.91695]
[1777095184519,52.25,77528.17,0.0,0.9874,1e-05,1.91695]
[1777095186611,52.25,77528.41,0.0,0.9874,1e-05,1.91667]
[1777095186778,52.25,77528.41,0.0,0.9874,1e-05,1.91667]
[1777095186879,52.25,77528.41,0.0,0.9874,1e-05,1.91668]
[1777095190425,52.25,77526.13,0.0,0.98738,1e-05,1.91984]
[1777095190525,52.25,77526.13,0.0,0.98738,1e-05,1.91984]
[1777095199520,52.25,77524.9,0.0,0.98736,1e-05,1.92159]
[1777095201370,52.25,77524.69,0.0,0.98736,1e-05,1.92191]
[1777095201522,52.25,77524.69,0.0,0.98736,1e-05,1.92191]
[1777095201573,52.25,77524.54,0.0,0.98736,1e-05,1.92214]
[1777095208200,52.25,77525.07,0.0,0.98737,1e-05,1.92148]
[1777095213235,52.25,77525.35,0.0,0.98738,1e-05,1.91928]
[1777095219277,52.25,77525.32,0.0,0.98738,1e-05,1.91941]
[1777095225319,52.25,77525.43,0.0,0.98738,1e-05,1.91935]
[1777095230354,52.25,77524.89,0.0,0.98737,1e-05,1.92017]
[1777095236396,52.25,77524.82,0.0,0.98737,1e-05,1.92036]
[1777095241436,52.25,77524.52,0.0,0.98737,1e-05,1.92084]
[1777095247476,52.25,77525.01,0.0,0.98737,1e-05,1.92026]
[1777095249491,52.25,77529.15,0.0,0.98742,1e-05,1.91462]
[1777095254526,52.25,77529.52,0.0,0.98742,1e-05,1.91425]
[1777095259561,52.25,77529.52,0.0,0.98742,1e-05,1.91437]
[1777095269632,52.25,77529.12,0.0,0.98741,1e-05,1.91515]
[1777095274666,52.25,77528.54,0.0,0.98742,1e-05,1.91418]
[1777095280707,52.26,77528.71,0.0,0.98742,1e-05,1.9141]
[1777095286751,52.26,77528.51,0.0,0.98741,1e-05,1.91452]
[1777095291787,52.26,77529.51,0.0,0.98742,1e-05,1.91329]
[1777095296822,52.26,77532.77,0.0,0.98746,1e-05,1.90898]
[1777095301795,52.26,77533.11,0.0,0.98746,1e-05,1.90863]
[1777095302032,52.26,77533.11,0.0,0.98746,1e-05,1.90863]
[1777095304857,52.26,77537.68,0.0,0.98751,1e-05,1.90254]
[1777095305024,52.26,77537.68,0.0,0.98751,1e-05,1.90254]
[1777095305139,52.26,77544.26,0.0,0.98758,1e-05,1.89369]
[1777095311455,52.26,77545.75,0.0,0.98759,1e-05,1.89198]
[1777095311927,52.26,77540.49,0.0,0.98753,1e-05,1.89925]
[1777095314022,52.26,77540.21,0.0,0.98753,1e-05,1.89968]
[1777095323006,52.27,77540.94,0.0,0.98753,1e-05,1.8992]
[1777095325322,52.27,77540.97,0.0,0.98753,1e-05,1.89921]
[1777095325529,52.27,77540.97,0.0,0.98753,1e-05,1.89921]
[1777095325540,52.27,77540.61,0.0,0.98753,1e-05,1.89976]
[1777095326995,52.27,77540.61,0.0,0.98753,1e-05,1.89976]
[1777095327018,52.27,77540.61,0.0,0.98753,1e-05,1.89976]
[1777095333076,52.27,77540.38,0.0,0.98753,1e-05,1.89864]
[1777095338112,52.27,77538.79,0.0,0.98752,1e-05,1.90109]
[1777095340784,52.27,77537.25,0.0,0.9875,1e-05,1.9033]
[1777095341022,52.27,77537.25,0.0,0.9875,1e-05,1.9033]
[1777095341515,52.27,77537.25,0.0,0.9875,1e-05,1.9033]
[1777095341542,52.27,77537.07,0.0,0.9875,1e-05,1.90359]
[1777095341770,52.27,77537.07,0.0,0.9875,1e-05,1.90359]
[1777095347174,52.27,77537.14,0.0,0.98749,1e-05,1.90381]
[1777095353216,52.27,77537.48,0.0,0.9875,1e-05,1.90367]
[1777095355022,52.27,77537.91,0.0,0.9875,1e-05,1.90314]
[1777095355278,52.27,77537.91,0.0,0.9875,1e-05,1.90314]
[1777095355512,52.27,77537.91,0.0,0.9875,1e-05,1.90314]
[1777095355521,52.27,77537.91,0.0,0.9875,1e-05,1.90314]
[1777095355613,52.27,77537.74,0.0,0.9875,1e-05,1.90343]
[1777095362280,52.28,77538.06,0.0,0.9875,1e-05,1.90339]
[1777095368323,52.28,77537.98,0.0,0.98749,1e-05,1.90384]
[1777095370320,52.28,77537.58,0.0,0.98749,1e-05,1.90445]
[1777095370523,52.28,77537.58,0.0,0.98749,1e-05,1.90445]
[1777095370599,52.28,77537.76,0.0,0.98749,1e-05,1.90426]
[1777095371016,52.28,77537.76,0.0,0.98749,1e-05,1.90426]
[1777095371274,52.28,77537.76,0.0,0.98749,1e-05,1.90426]
[1777095376380,52.28,77537.83,0.0,0.98749,1e-05,1.90451]
[1777095381415,52.28,77539.79,0.0,0.98751,1e-05,1.90212]
[1777095381908,52.28,77539.79,0.0,0.98751,1e-05,1.90212]
[1777095382028,52.28,77539.79,0.0,0.98751,1e-05,1.90212]
[1777095382380,52.28,77539.79,0.0,0.98751,1e-05,1.90212]
[1777095382523,52.28,77539.79,0.0,0.98751,1e-05,1.90212]
[1777095382593,52.28,77540.84,0.0,0.98752,1e-05,1.90076]
[1777095392491,52.29,77543.61,0.0,0.98755,1e-05,1.89581]
[1777095395502,52.29,77543.67,0.0,0.98755,1e-05,1.89587]
[1777095395526,52.29,77543.67,0.0,0.98755,1e-05,1.89587]
[1777095395604,52.29,77543.67,0.0,0.98755,1e-05,1.89594]
[1777095396248,52.29,77543.67,0.0,0.98755,1e-05,1.89594]
[1777095396272,52.29,77543.67,0.0,0.98755,1e-05,1.89594]
[1777095401555,52.29,77545.6,0.0,0.98757,1e-05,1.89375]
[1777095406592,52.29,77545.16,0.0,0.98756,1e-05,1.8947]
[1777095407808,52.29,77545.16,0.0,0.98756,1e-05,1.8947]
[1777095408023,52.29,77545.6,0.0,0.98757,1e-05,1.89418]
[1777095408353,52.29,77545.6,0.0,0.98757,1e-05,1.89418]
[1777095408527,52.29,77545.6,0.0,0.98757,1e-05,1.89418]
[1777095408606,52.29,77545.12,0.0,0.98756,1e-05,1.8949]
[1777095414647,52.3,77545.34,0.0,0.98756,1e-05,1.89502]
[1777095416447,52.3,77545.43,0.0,0.98756,1e-05,1.89497]
[1777095416526,52.3,77545.43,0.0,0.98756,1e-05,1.89497]
[1777095416662,52.3,77545.59,0.0,0.98756,1e-05,1.89482]
[1777095417649,52.3,77545.59,0.0,0.98756,1e-05,1.89482]
[1777095417776,52.3,77545.59,0.0,0.98756,1e-05,1.89482]
[1777095418676,52.3,77550.55,0.0,0.98761,1e-05,1.88823]
[1777095424721,52.3,77550.72,0.0,0.98761,1e-05,1.88848]
[1777095427101,52.3,77550.72,0.0,0.98761,1e-05,1.88848]
[1777095427275,52.3,77550.72,0.0,0.98761,1e-05,1.88848]
[1777095427689,52.3,77550.72,0.0,0.98761,1e-05,1.88848]
[1777095427776,52.3,77550.72,0.0,0.98761,1e-05,1.88848]
[1777095427790,52.3,77550.72,0.0,0.98761,1e-05,1.8887]
[1777095434791,52.3,77551.04,0.0,0.98761,1e-05,1.88879]
[1777095439826,52.31,77551.14,0.0,0.98761,1e-05,1.88906]
[1777095440416,52.31,77551.14,0.0,0.98761,1e-05,1.88906]
[1777095440525,52.31,77551.14,0.0,0.98761,1e-05,1.88906]
[1777095440833,52.31,77551.0,0.0,0.9876,1e-05,1.88933]
[1777095441057,52.31,77551.0,0.0,0.9876,1e-05,1.88933]
[1777095441275,52.31,77551.0,0.0,0.9876,1e-05,1.88933]
[1777095446875,52.31,77550.36,0.0,0.98759,1e-05,1.89067]
[1777095452917,52.31,77550.96,0.0,0.98761,1e-05,1.88847]
[1777095459966,52.32,77550.73,0.0,0.9876,1e-05,1.88935]
[1777095465007,52.32,77550.56,0.0,0.9876,1e-05,1.88999]
[1777095470040,52.32,77552.62,0.0,0.98762,1e-05,1.88761]
[1777095471085,52.32,77552.62,0.0,0.98762,1e-05,1.88761]
[1777095471275,52.32,77552.62,0.0,0.98762,1e-05,1.88761]
[1777095471719,52.32,77552.62,0.0,0.98762,1e-05,1.88761]
[1777095471774,52.32,77552.62,0.0,0.98762,1e-05,1.88761]
[1777095471871,52.32,77556.39,0.0,0.98765,1e-05,1.88268]
[1777095477089,52.32,77556.65,0.0,0.98765,1e-05,1.88286]
[1777095478701,52.32,77556.65,0.0,0.98765,1e-05,1.88286]
[1777095478777,52.32,77556.65,0.0,0.98765,1e-05,1.88286]
[1777095478802,52.32,77556.45,0.0,0.98765,1e-05,1.88321]
[1777095479131,52.32,77556.45,0.0,0.98765,1e-05,1.88321]
[1777095479277,52.32,77556.45,0.0,0.98765,1e-05,1.88321]
[1777095485266,52.33,77556.61,0.0,0.98765,1e-05,1.88345]
[1777095491187,52.33,77555.52,0.0,0.98763,1e-05,1.88541]
[1777095497230,52.33,77555.41,0.0,0.98763,1e-05,1.88593]
[1777095503273,52.33,77555.44,0.0,0.98763,1e-05,1.88623]
[1777095508307,52.34,77555.53,0.0,0.98763,1e-05,1.88638]
[1777095510539,52.34,77556.24,0.0,0.98763,1e-05,1.88547]
[1777095510779,52.34,77556.24,0.0,0.98763,1e-05,1.88547]
[1777095510785,52.34,77556.16,0.0,0.98763,1e-05,1.88563]
[1777095511282,52.34,77556.16,0.0,0.98763,1e-05,1.88563]
[1777095511523,52.34,77556.16,0.0,0.98763,1e-05,1.88563]
[1777095520392,52.34,77555.55,0.0,0.98763,1e-05,1.88513]
[1777095525427,52.34,77554.73,0.0,0.98762,1e-05,1.88649]
[1777095527239,52.34,77555.85,0.0,0.98763,1e-05,1.88502]
[1777095527273,52.34,77555.85,0.0,0.98763,1e-05,1.88502]
[1777095527915,52.34,77555.85,0.0,0.98763,1e-05,1.88502]
[1777095527442,52.34,77555.79,0.0,0.98763,1e-05,1.88515]
[1777095528026,52.34,77555.79,0.0,0.98763,1e-05,1.88515]
[1777095534491,52.34,77555.72,0.0,0.98763,1e-05,1.8856]
[1777095539526,52.34,77556.73,0.0,0.98764,1e-05,1.88448]
[1777095543776,52.34,77556.76,0.0,0.98764,1e-05,1.88459]
[1777095543873,52.35,77556.37,0.0,0.98763,1e-05,1.88516]
[1777095544021,52.35,77556.37,0.0,0.98763,1e-05,1.88516]
[1777095544593,52.35,77556.37,0.0,0.98763,1e-05,1.88516]
[1777095544776,52.35,77556.37,0.0,0.98763,1e-05,1.88516]
[1777095544818,52.35,77556.42,0.0,0.98763,1e-05,1.88514]
[1777095558660,52.35,77556.93,0.0,0.98763,1e-05,1.88513]
[1777095567722,52.35,77556.97,0.0,0.98763,1e-05,1.88549]
[1777095575488,52.35,77556.89,0.0,0.98764,1e-05,1.88392]
[1777095575527,52.35,77556.89,0.0,0.98764,1e-05,1.88392]
[1777095575779,52.35,77556.92,0.0,0.98764,1e-05,1.88407]
[1777095576147,52.35,77556.92,0.0,0.98764,1e-05,1.88407]
[1777095576272,52.35,77556.92,0.0,0.98764,1e-05,1.88407]
[1777095582828,52.36,77558.27,0.0,0.98765,1e-05,1.88258]
[1777095585394,52.36,77560.4,0.0,0.98767,1e-05,1.87981]
[1777095585534,52.36,77560.4,0.0,0.98767,1e-05,1.87981]
[1777095585849,52.36,77560.57,0.0,0.98767,1e-05,1.87964]
[1777095586502,52.36,77560.57,0.0,0.98767,1e-05,1.87964]
[1777095586529,52.36,77560.57,0.0,0.98767,1e-05,1.87964]
[1777095588018,52.36,77562.02,0.0,0.98769,1e-05,1.8778]
[1777095588870,52.36,77562.25,0.0,0.98769,1e-05,1.87754]
[1777095593417,52.36,77563.8,0.0,0.9877,1e-05,1.87569]
[1777095593525,52.36,77563.8,0.0,0.9877,1e-05,1.87569]
[1777095593906,52.36,77563.87,0.0,0.9877,1e-05,1.87566]
[1777095594615,52.36,77563.87,0.0,0.9877,1e-05,1.87566]
[1777095594779,52.36,77563.87,0.0,0.9877,1e-05,1.87566]
[1777095604023,52.36,77565.78,0.0,0.98772,1e-05,1.87374]
[1777095613006,52.36,77565.79,0.0,0.98772,1e-05,1.87386]
[1777095615216,52.37,77565.88,0.0,0.98771,1e-05,1.87429]
[1777095615271,52.37,77565.88,0.0,0.98771,1e-05,1.87429]
[1777095615320,52.37,77565.88,0.0,0.98771,1e-05,1.87443]
[1777095616056,52.37,77565.88,0.0,0.98771,1e-05,1.87443]
[1777095616274,52.37,77565.88,0.0,0.98771,1e-05,1.87443]
[1777095618121,52.37,77569.74,0.0,0.98775,1e-05,1.86939]
[1777095624913,52.37,77570.63,0.0,0.98776,1e-05,1.86835]
[1777095625027,52.37,77570.63,0.0,0.98776,1e-05,1.86835]
[1777095625014,52.37,77571.11,0.0,0.98776,1e-05,1.86812]
[1777095625919,52.37,77571.11,0.0,0.98776,1e-05,1.86812]
[1777095626031,52.37,77571.11,0.0,0.98776,1e-05,1.86812]
[1777095626020,52.37,77571.18,0.0,0.98776,1e-05,1.86811]
[1777095631213,52.37,77572.37,0.0,0.98778,1e-05,1.86518]
[1777095636248,52.38,77572.69,0.0,0.98778,1e-05,1.8651]
[1777095641283,52.38,77572.84,0.0,0.98778,1e-05,1.86543]
[1777095642601,52.38,77572.84,0.0,0.98778,1e-05,1.86543]
[1777095642771,52.38,77572.84,0.0,0.98778,1e-05,1.86543]
[1777095642824,52.38,77573.25,0.0,0.98778,1e-05,1.86497]
[1777095643694,52.38,77573.25,0.0,0.98778,1e-05,1.86497]
[1777095643773,52.38,77573.25,0.0,0.98778,1e-05,1.86497]
[1777095649339,52.38,77573.18,0.0,0.98778,1e-05,1.86569]
[1777095653429,52.39,77573.66,0.0,0.98778,1e-05,1.86532]
[1777095653525,52.39,77573.66,0.0,0.98778,1e-05,1.86532]
[1777095653626,52.39,77573.54,0.0,0.98778,1e-05,1.86557]
[1777095654363,52.39,77573.54,0.0,0.98778,1e-05,1.86557]
[1777095654527,52.39,77573.54,0.0,0.98778,1e-05,1.86557]
[1777095660415,52.39,77573.66,0.0,0.98778,1e-05,1.86605]
[1777095663505,52.39,77573.73,0.0,0.98777,1e-05,1.86614]
[1777095663528,52.39,77573.73,0.0,0.98777,1e-05,1.86614]
[1777095663606,52.39,77573.72,0.0,0.98777,1e-05,1.86625]
[1777095664851,52.39,77573.72,0.0,0.98777,1e-05,1.86625]
[1777095665031,52.39,77573.72,0.0,0.98777,1e-05,1.86625]
[1777095670485,52.39,77575.63,0.0,0.98779,1e-05,1.86434]
[1777095673390,52.4,77576.6,0.0,0.9878,1e-05,1.86323]
[1777095673524,52.4,77576.6,0.0,0.9878,1e-05,1.86323]
[1777095673626,52.4,77576.6,0.0,0.9878,1e-05,1.86332]
[1777095674713,52.4,77576.6,0.0,0.9878,1e-05,1.86332]
[1777095674774,52.4,77576.6,0.0,0.9878,1e-05,1.86332]
[1777095682570,52.4,77576.4,0.0,0.98779,1e-05,1.86444]
[1777095688612,52.4,77576.52,0.0,0.98779,1e-05,1.86483]
[1777095692517,52.41,77576.78,0.0,0.9878,1e-05,1.86291]
[1777095692772,52.41,77576.78,0.0,0.9878,1e-05,1.86291]
[1777095692866,52.41,77576.54,0.0,0.98779,1e-05,1.86332]
[1777095693437,52.41,77576.54,0.0,0.98779,1e-05,1.86332]
[1777095693526,52.41,77576.54,0.0,0.98779,1e-05,1.86332]
[1777095698682,52.41,77576.57,0.0,0.98779,1e-05,1.86383]
[1777095705731,52.41,77576.52,0.0,0.98779,1e-05,1.86453]
[1777095718822,52.42,77576.77,0.0,0.98778,1e-05,1.86535]
[1777095725871,52.42,77576.7,0.0,0.98777,1e-05,1.86605]
[1777095732919,52.43,77577.17,0.0,0.98777,1e-05,1.86601]
[1777095738962,52.43,77576.98,0.0,0.98777,1e-05,1.86678]
[1777095743997,52.43,77576.93,0.0,0.98776,1e-05,1.86726]
[1777095751046,52.43,77576.53,0.0,0.98777,1e-05,1.86653]
[1777095756081,52.44,77576.37,0.0,0.98776,1e-05,1.86716]
[1777095757746,52.44,77576.37,0.0,0.98776,1e-05,1.86716]
[1777095757773,52.44,77576.37,0.0,0.98776,1e-05,1.86716]
[1777095758094,52.44,77576.4,0.0,0.98776,1e-05,1.86729]
[1777095759127,52.44,77576.4,0.0,0.98776,1e-05,1.86729]
[1777095759271,52.44,77576.37,0.0,0.98776,1e-05,1.86742]
[1777095766150,52.44,77576.45,0.0,0.98776,1e-05,1.86789]
[1777095771187,52.44,77576.59,0.0,0.98776,1e-05,1.86812]
[1777095776222,52.45,77576.71,0.0,0.98775,1e-05,1.86838]
[1777095782272,52.45,77576.56,0.0,0.98775,1e-05,1.86907]
[1777095788315,52.45,77576.59,0.0,0.98775,1e-05,1.86952]
[1777095793349,52.45,77576.74,0.0,0.98774,1e-05,1.86972]
[1777095798385,52.46,77576.8,0.0,0.98774,1e-05,1.87004]
[1777095802107,52.46,77576.95,0.0,0.98774,1e-05,1.87008]
[1777095802270,52.46,77576.95,0.0,0.98774,1e-05,1.87008]
[1777095802262,52.46,77576.95,0.0,0.98774,1e-05,1.87016]
[1777095803778,52.46,77576.95,0.0,0.98774,1e-05,1.87016]
[1777095809462,52.46,77577.28,0.0,0.98774,1e-05,1.87035]
[1777095817519,52.47,77577.03,0.0,0.98774,1e-05,1.86947]
[1777095824953,52.47,77577.03,0.0,0.98774,1e-05,1.86947]
[1777095825028,52.47,77577.03,0.0,0.98774,1e-05,1.86947]
[1777095825045,52.47,77577.03,0.0,0.98774,1e-05,1.87003]
[1777095826402,52.47,77577.03,0.0,0.98774,1e-05,1.87003]
[1777095826523,52.47,77577.03,0.0,0.98774,1e-05,1.87003]
[1777095831617,52.47,77576.81,0.0,0.98773,1e-05,1.87087]
[1777095836651,52.47,77576.54,0.0,0.98773,1e-05,1.87161]
[1777095841687,52.48,77576.13,0.0,0.98772,1e-05,1.87254]
[1777095847729,52.48,77576.04,0.0,0.98772,1e-05,1.8731]
[1777095851693,52.48,77576.4,0.0,0.98772,1e-05,1.87284]
[1777095853084,52.48,77576.4,0.0,0.98772,1e-05,1.87291]
[1777095853280,52.48,77576.4,0.0,0.98772,1e-05,1.87291]
[1777095858806,52.48,77576.0,0.0,0.98771,1e-05,1.87396]
[1777095864848,52.49,77575.96,0.0,0.98771,1e-05,1.87444]
[1777095870890,52.49,77576.17,0.0,0.9877,1e-05,1.87459]
[1777095874543,52.49,77575.83,0.0,0.98771,1e-05,1.8734]
[1777095874777,52.49,77575.83,0.0,0.98771,1e-05,1.8734]
[1777095879953,52.49,77575.8,0.0,0.98771,1e-05,1.87388]
[1777095885995,52.49,77575.83,0.0,0.9877,1e-05,1.87427]
[1777095889016,52.49,77567.57,0.0,0.98762,1e-05,1.88559]
[1777095890023,52.5,77560.19,0.0,0.98754,1e-05,1.89561]
[1777095891549,52.5,77559.86,0.0,0.98754,1e-05,1.89609]
[1777095892536,52.5,77560.64,0.0,0.98754,1e-05,1.89506]
[1777095892936,52.5,77560.64,0.0,0.98754,1e-05,1.89506]
[1777095893045,52.5,77560.47,0.0,0.98754,1e-05,1.89532]
[1777095897806,52.5,77559.57,0.0,0.98753,1e-05,1.89665]
[1777095898031,52.5,77559.57,0.0,0.98753,1e-05,1.89665]
[1777095903116,52.5,77559.22,0.0,0.98753,1e-05,1.89727]
[1777095909159,52.5,77559.22,0.0,0.98753,1e-05,1.8974]
[1777095914194,52.5,77559.15,0.0,0.98752,1e-05,1.8976]
[1777095922250,52.5,77558.83,0.0,0.98752,1e-05,1.8982]
[1777095927285,52.5,77558.67,0.0,0.98752,1e-05,1.89852]
[1777095932320,52.5,77558.79,0.0,0.98753,1e-05,1.8966]
[1777095937354,52.5,77558.8,0.0,0.98753,1e-05,1.89672]
[1777095943396,52.5,77558.78,0.0,0.98753,1e-05,1.89691]
[1777095948432,52.5,77558.75,0.0,0.98753,1e-05,1.8971]
[1777095950537,52.5,77558.37,0.0,0.98752,1e-05,1.89767]
[1777095951201,52.5,77558.37,0.0,0.98752,1e-05,1.89767]
[1777095951279,52.5,77558.37,0.0,0.98752,1e-05,1.89767]
[1777095951371,52.5,77558.37,0.0,0.98752,1e-05,1.8977]
[1777095956488,52.5,77558.43,0.0,0.98752,1e-05,1.89777]
[1777095961523,52.51,77558.51,0.0,0.98752,1e-05,1.89782]
[1777095966558,52.51,77558.73,0.0,0.98752,1e-05,1.89768]
[1777095971594,52.51,77558.74,0.0,0.98752,1e-05,1.89784]
[1777095981664,52.51,77559.99,0.0,0.98753,1e-05,1.89652]
[1777095983467,52.51,77559.99,0.0,0.98753,1e-05,1.89652]
[1777095983529,52.51,77561.19,0.0,0.98754,1e-05,1.89493]
[1777095985580,52.51,77563.25,0.0,0.98756,1e-05,1.89223]
[1777095985774,52.51,77563.25,0.0,0.98756,1e-05,1.89223]
[1777095985862,52.51,77562.92,0.0,0.98756,1e-05,1.89272]
[1777095991745,52.51,77562.76,0.0,0.98757,1e-05,1.89134]
[1777095996781,52.51,77563.24,0.0,0.98757,1e-05,1.89091]
[1777096002314,52.51,77564.14,0.0,0.98758,1e-05,1.88989]
[1777096002530,52.51,77565.42,0.0,0.98759,1e-05,1.8882]
[1777096004839,52.52,77569.78,0.0,0.98764,1e-05,1.88249]
[1777096005626,52.52,77569.78,0.0,0.98764,1e-05,1.88249]
[1777096005775,52.52,77569.78,0.0,0.98764,1e-05,1.88249]
[1777096005938,52.52,77569.78,0.0,0.98764,1e-05,1.88249]
[1777096006026,52.52,77569.78,0.0,0.98764,1e-05,1.88249]
[1777096006124,52.52,77570.47,0.0,0.98764,1e-05,1.88162]
[1777096012896,52.52,77571.78,0.0,0.98765,1e-05,1.88029]
[1777096016373,52.52,77573.73,0.0,0.98767,1e-05,1.8778]
[1777096016531,52.52,77573.7,0.0,0.98767,1e-05,1.8779]
[1777096021958,52.52,77574.42,0.0,0.98768,1e-05,1.87733]
[1777096025381,52.52,77574.38,0.0,0.98767,1e-05,1.87751]
[1777096025524,52.52,77574.38,0.0,0.98767,1e-05,1.87757]
[1777096027064,52.52,77574.38,0.0,0.98767,1e-05,1.87757]
[1777096027273,52.52,77574.38,0.0,0.98767,1e-05,1.87757]
[1777096027350,52.52,77574.36,0.0,0.98767,1e-05,1.87773]
[1777096033034,52.53,77574.42,0.0,0.98767,1e-05,1.87803]
[1777096038070,52.53,77574.37,0.0,0.98767,1e-05,1.87841]
[1777096043105,52.53,77574.35,0.0,0.98767,1e-05,1.87875]
[1777096049147,52.53,77574.64,0.0,0.98767,1e-05,1.87874]
[1777096051161,52.53,77566.95,0.0,0.9876,1e-05,1.88736]
[1777096052936,52.53,77564.77,0.0,0.98757,1e-05,1.89035]
[1777096053024,52.53,77564.77,0.0,0.98757,1e-05,1.89035]
[1777096058210,52.53,77564.61,0.0,0.98757,1e-05,1.89082]
[1777096061351,52.53,77565.07,0.0,0.98757,1e-05,1.89029]
[1777096061526,52.53,77565.07,0.0,0.98757,1e-05,1.89029]
[1777096063742,52.53,77565.8,0.0,0.98758,1e-05,1.8894]
[1777096063771,52.53,77565.8,0.0,0.98758,1e-05,1.8894]
[1777096063841,52.53,77565.8,0.0,0.98758,1e-05,1.88949]
[1777096069287,52.54,77567.0,0.0,0.98759,1e-05,1.88813]
[1777096076341,52.54,77566.79,0.0,0.98759,1e-05,1.88877]
[1777096080350,52.54,77566.95,0.0,0.98759,1e-05,1.88866]
[1777096080522,52.54,77566.95,0.0,0.98759,1e-05,1.88866]
[1777096086411,52.54,77566.26,0.0,0.98758,1e-05,1.89]
[1777096095475,52.54,77566.34,0.0,0.98757,1e-05,1.89034]
[1777096100510,52.55,77566.61,0.0,0.98757,1e-05,1.89023]
[1777096105545,52.55,77563.21,0.0,0.98754,1e-05,1.89507]
[1777096105593,52.55,77563.21,0.0,0.98754,1e-05,1.89507]
[1777096105772,52.55,77563.21,0.0,0.98754,1e-05,1.89507]
[1777096107951,52.55,77562.31,0.0,0.98753,1e-05,1.89638]
[1777096108020,52.55,77562.31,0.0,0.98753,1e-05,1.89638]
[1777096108565,52.55,77562.35,0.0,0.98753,1e-05,1.89637]
[1777096111586,52.55,77560.19,0.0,0.98752,1e-05,1.89754]
[1777096115126,52.55,77560.19,0.0,0.98752,1e-05,1.89754]
[1777096115276,52.55,77560.19,0.0,0.98752,1e-05,1.89754]
[1777096122663,52.55,77559.95,0.0,0.98751,1e-05,1.89831]
[1777096133746,52.55,77560.61,0.0,0.98751,1e-05,1.89795]
[1777096139610,52.55,77560.49,0.0,0.98751,1e-05,1.89826]
[1777096139771,52.55,77560.18,0.0,0.98751,1e-05,1.89877]
[1777096142472,52.56,77560.5,0.0,0.98751,1e-05,1.89838]
[1777096142533,52.56,77560.5,0.0,0.98751,1e-05,1.89838]
[1777096142580,52.56,77560.45,0.0,0.98751,1e-05,1.89854]
[1777096152879,52.56,77560.29,0.0,0.9875,1e-05,1.89927]
[1777096153912,52.56,77560.29,0.0,0.9875,1e-05,1.89927]
[1777096154022,52.56,77560.29,0.0,0.9875,1e-05,1.89927]
[1777096160936,52.56,77561.12,0.0,0.98751,1e-05,1.89854]
[1777096165971,52.56,77561.07,0.0,0.98751,1e-05,1.89885]
[1777096170612,52.56,77560.71,0.0,0.9875,1e-05,1.89948]
[1777096170769,52.56,77559.89,0.0,0.98749,1e-05,1.90064]
[1777096172731,52.56,77559.94,0.0,0.9875,1e-05,1.89879]
[1777096172771,52.56,77559.94,0.0,0.9875,1e-05,1.89879]
[1777096173021,52.56,77559.93,0.0,0.9875,1e-05,1.89885]
[1777096177093,52.56,77557.45,0.0,0.98748,1e-05,1.90236]
[1777096177270,52.56,77557.45,0.0,0.98748,1e-05,1.90236]
[1777096181613,52.57,77554.86,0.0,0.98745,1e-05,1.906]
[1777096181668,52.57,77554.37,0.0,0.98744,1e-05,1.90674]
[1777096181771,52.57,77554.37,0.0,0.98744,1e-05,1.90674]
[1777096187119,52.57,77554.41,0.0,0.98744,1e-05,1.9069]
[1777096194167,52.57,77553.93,0.0,0.98743,1e-05,1.90781]
[1777096199202,52.57,77553.48,0.0,0.98743,1e-05,1.90859]
[1777096201096,52.57,77553.48,0.0,0.98743,1e-05,1.90859]
[1777096201272,52.57,77553.48,0.0,0.98743,1e-05,1.90859]
[1777096207259,52.57,77551.7,0.0,0.98741,1e-05,1.91129]
[1777096212294,52.57,77551.74,0.0,0.98741,1e-05,1.91139]
[1777096213348,52.57,77551.74,0.0,0.98741,1e-05,1.91139]
[1777096213519,52.57,77551.74,0.0,0.98741,1e-05,1.91139]
[1777096216114,52.57,77550.33,0.0,0.98739,1e-05,1.9134]
[1777096216273,52.57,77550.33,0.0,0.98739,1e-05,1.9134]
[1777096216322,52.57,77550.37,0.0,0.98739,1e-05,1.91338]
[1777096225385,52.57,77550.26,0.0,0.98739,1e-05,1.91379]
[1777096232434,52.58,77550.34,0.0,0.9874,1e-05,1.91202]
[1777096236530,52.58,77550.07,0.0,0.98739,1e-05,1.91249]
[1777096238656,52.58,77547.49,0.0,0.98737,1e-05,1.91608]
[1777096238725,52.58,77546.19,0.0,0.98735,1e-05,1.91788]
[1777096238781,52.58,77546.19,0.0,0.98735,1e-05,1.91788]
[1777096244518,52.58,77546.93,0.0,0.98736,1e-05,1.91699]
[1777096249553,52.58,77547.53,0.0,0.98737,1e-05,1.91626]
[1777096255595,52.58,77547.57,0.0,0.98737,1e-05,1.9163]
[1777096260688,52.58,77547.58,0.0,0.98737,1e-05,1.9163]
[1777096260779,52.58,77547.58,0.0,0.98737,1e-05,1.9163]
[1777096267680,52.58,77547.28,0.0,0.98736,1e-05,1.9168]
[1777096272714,52.58,77548.75,0.0,0.98738,1e-05,1.91481]
[1777096277750,52.58,77548.84,0.0,0.98738,1e-05,1.91471]
[1777096285806,52.58,77548.82,0.0,0.98738,1e-05,1.91477]
[1777096288261,52.58,77548.86,0.0,0.98738,1e-05,1.91472]
[1777096288278,52.58,77548.86,0.0,0.98738,1e-05,1.91472]
[1777096288697,52.58,77548.86,0.0,0.98738,1e-05,1.91472]
[1777096288776,52.58,77548.86,0.0,0.98738,1e-05,1.91472]
[1777096288362,52.58,77548.86,0.0,0.98738,1e-05,1.91472]
[1777096296883,52.58,77548.86,0.0,0.98739,1e-05,1.91284]
[1777096304939,52.58,77548.18,0.0,0.98738,1e-05,1.91381]
[1777096311758,52.58,77548.62,0.0,0.98739,1e-05,1.91321]
[1777096311772,52.58,77548.62,0.0,0.98739,1e-05,1.91321]
[1777096311766,52.58,77548.62,0.0,0.98739,1e-05,1.91322]
[1777096311967,52.58,77548.62,0.0,0.98739,1e-05,1.91322]
[1777096312020,52.58,77548.62,0.0,0.98739,1e-05,1.91322]
[1777096318030,52.58,77548.68,0.0,0.98739,1e-05,1.91315]
[1777096323065,52.58,77548.69,0.0,0.98739,1e-05,1.91315]
[1777096329107,52.58,77548.77,0.0,0.98739,1e-05,1.91308]
[1777096335149,52.58,77548.45,0.0,0.98738,1e-05,1.91358]
[1777096340185,52.58,77548.63,0.0,0.98739,1e-05,1.91339]
[1777096342467,52.58,77548.63,0.0,0.98739,1e-05,1.91339]
[1777096342526,52.58,77548.63,0.0,0.98739,1e-05,1.91339]
[1777096342568,52.58,77548.46,0.0,0.98738,1e-05,1.91365]
[1777096342866,52.58,77548.46,0.0,0.98738,1e-05,1.91365]
[1777096343023,52.58,77548.46,0.0,0.98738,1e-05,1.91365]
[1777096348241,52.58,77548.66,0.0,0.98738,1e-05,1.91348]
[1777096353275,52.58,77548.61,0.0,0.9874,1e-05,1.91175]
[1777096361332,52.58,77548.66,0.0,0.98739,1e-05,1.91186]
[1777096366367,52.58,77548.58,0.0,0.98739,1e-05,1.91208]
[1777096371402,52.58,77548.59,0.0,0.98739,1e-05,1.91219]
[1777096376436,52.58,77548.23,0.0,0.98739,1e-05,1.9128]
[1777096381471,52.59,77548.76,0.0,0.98739,1e-05,1.9122]
[1777096382848,52.59,77548.76,0.0,0.98739,1e-05,1.9122]
[1777096382885,52.59,77548.44,0.0,0.98739,1e-05,1.91266]
[1777096383027,52.59,77548.44,0.0,0.98739,1e-05,1.91266]
[1777096383223,52.59,77548.44,0.0,0.98739,1e-05,1.91266]
[1777096383276,52.59,77548.44,0.0,0.98739,1e-05,1.91266]
[1777096388521,52.59,77548.56,0.0,0.98739,1e-05,1.91264]
[1777096392523,52.59,77548.22,0.0,0.98738,1e-05,1.91318]
[1777096392780,52.59,77548.22,0.0,0.98738,1e-05,1.91318]
[1777096392814,52.59,77548.13,0.0,0.98738,1e-05,1.91332]
[1777096392963,52.59,77548.13,0.0,0.98738,1e-05,1.91332]
[1777096393027,52.59,77548.13,0.0,0.98738,1e-05,1.91332]
[1777096398591,52.59,77548.07,0.0,0.98738,1e-05,1.91352]
[1777096406647,52.59,77548.09,0.0,0.98738,1e-05,1.91362]
[1777096409667,52.59,77551.88,0.0,0.98742,1e-05,1.90851]
[1777096410931,52.59,77553.67,0.0,0.98744,1e-05,1.9061]
[1777096411025,52.59,77553.67,0.0,0.98744,1e-05,1.9061]
[1777096411320,52.59,77553.67,0.0,0.98744,1e-05,1.9061]
[1777096411523,52.59,77553.67,0.0,0.98744,1e-05,1.9061]
[1777096411682,52.59,77555.42,0.0,0.98747,1e-05,1.90188]
[1777096416717,52.59,77555.06,0.0,0.98746,1e-05,1.90253]
[1777096425779,52.59,77555.1,0.0,0.98746,1e-05,1.90272]
[1777096430815,52.59,77552.15,0.0,0.98743,1e-05,1.90682]
[1777096433023,52.59,77551.35,0.0,0.98742,1e-05,1.90794]
[1777096433275,52.59,77551.35,0.0,0.98742,1e-05,1.90794]
[1777096433703,52.59,77551.35,0.0,0.98742,1e-05,1.90794]
[1777096433769,52.59,77551.35,0.0,0.98742,1e-05,1.90794]
[1777096433805,52.59,77551.35,0.0,0.98742,1e-05,1.90795]
[1777096438871,52.59,77551.81,0.0,0.98743,1e-05,1.9074]
[1777096443905,52.59,77551.47,0.0,0.98742,1e-05,1.90796]
[1777096444913,52.59,77547.92,0.0,0.98738,1e-05,1.91281]
[1777096446678,52.59,77546.93,0.0,0.98737,1e-05,1.91418]
[1777096446787,52.59,77546.93,0.0,0.98737,1e-05,1.91418]
[1777096446927,52.59,77546.71,0.0,0.98737,1e-05,1.91449]
[1777096447001,52.59,77546.71,0.0,0.98737,1e-05,1.91449]
[1777096447029,52.59,77546.71,0.0,0.98737,1e-05,1.91449]
[1777096452970,52.59,77547.06,0.0,0.98738,1e-05,1.91407]
[1777096454412,52.59,77547.06,0.0,0.98738,1e-05,1.91407]
[1777096454533,52.59,77547.06,0.0,0.98738,1e-05,1.91407]
[1777096454826,52.59,77547.06,0.0,0.98738,1e-05,1.91407]
[1777096454859,52.59,77547.23,0.0,0.98738,1e-05,1.91385]
[1777096455025,52.59,77547.23,0.0,0.98738,1e-05,1.91385]
[1777096462034,52.59,77546.66,0.0,0.98737,1e-05,1.91467]
[1777096463042,52.59,77543.55,0.0,0.98734,1e-05,1.91893]
[1777096464327,52.59,77543.55,0.0,0.98734,1e-05,1.91893]
[1777096464527,52.59,77543.55,0.0,0.98734,1e-05,1.91893]
[1777096464677,52.59,77543.55,0.0,0.98734,1e-05,1.91893]
[1777096464779,52.59,77543.55,0.0,0.98734,1e-05,1.91893]
[1777096464874,52.59,77543.37,0.0,0.98734,1e-05,1.91918]
[1777096470091,52.59,77542.74,0.0,0.98733,1e-05,1.92003]
[1777096475231,52.59,77543.15,0.0,0.98735,1e-05,1.91756]
[1777096475277,52.59,77543.15,0.0,0.98735,1e-05,1.91756]
[1777096475763,52.59,77543.15,0.0,0.98735,1e-05,1.91756]
[1777096475773,52.59,77543.15,0.0,0.98735,1e-05,1.91756]
[1777096475823,52.59,77542.95,0.0,0.98734,1e-05,1.91783]
[1777096481167,52.59,77543.52,0.0,0.98735,1e-05,1.91703]
[1777096482828,52.59,77543.52,0.0,0.98735,1e-05,1.91703]
[1777096482876,52.59,77543.93,0.0,0.98735,1e-05,1.91646]
[1777096483029,52.59,77543.93,0.0,0.98735,1e-05,1.91646]
[1777096483175,52.59,77543.93,0.0,0.98735,1e-05,1.91646]
[1777096483281,52.59,77543.93,0.0,0.98735,1e-05,1.91646]
[1777096492245,52.59,77544.65,0.0,0.98736,1e-05,1.91544]
[1777096497279,52.59,77545.24,0.0,0.98737,1e-05,1.91462]
[1777096499233,52.59,77544.91,0.0,0.98736,1e-05,1.91507]
[1777096499280,52.59,77544.91,0.0,0.98736,1e-05,1.91507]
[1777096499665,52.59,77544.91,0.0,0.98736,1e-05,1.91507]
[1777096499778,52.59,77544.91,0.0,0.98736,1e-05,1.91507]
[1777096499871,52.59,77545.03,0.0,0.98737,1e-05,1.9149]
[1777096505335,52.59,77544.61,0.0,0.98736,1e-05,1.91544]
[1777096518430,52.59,77544.23,0.0,0.98736,1e-05,1.91585]
[1777096527492,52.59,77544.12,0.0,0.98736,1e-05,1.91592]
[1777096528332,52.59,77544.12,0.0,0.98736,1e-05,1.91592]
[1777096528529,52.59,77544.12,0.0,0.98736,1e-05,1.91592]
[1777096528811,52.59,77544.12,0.0,0.98736,1e-05,1.91592]
[1777096529026,52.59,77544.12,0.0,0.98736,1e-05,1.91592]
[1777096528912,52.59,77544.09,0.0,0.98736,1e-05,1.91595]
[1777096538571,52.59,77544.12,0.0,0.98737,1e-05,1.91393]
[1777096545619,52.59,77543.12,0.0,0.98736,1e-05,1.91525]
[1777096550655,52.59,77542.93,0.0,0.98736,1e-05,1.91546]
[1777096559717,52.59,77542.89,0.0,0.98736,1e-05,1.91543]
[1777096562422,52.59,77542.89,0.0,0.98736,1e-05,1.91543]
[1777096562528,52.59,77542.89,0.0,0.98736,1e-05,1.91543]
[1777096563012,52.59,77542.89,0.0,0.98736,1e-05,1.91543]
[1777096563028,52.59,77542.89,0.0,0.98736,1e-05,1.91543]
[1777096562739,52.59,77542.46,0.0,0.98735,1e-05,1.91598]
[1777096575830,52.59,77542.09,0.0,0.98735,1e-05,1.91631]
[1777096577525,52.59,77542.09,0.0,0.98735,1e-05,1.91631]
[1777096577779,52.59,77542.09,0.0,0.98735,1e-05,1.91631]
[1777096578016,52.59,77542.09,0.0,0.98735,1e-05,1.91631]
[1777096578064,52.59,77542.12,0.0,0.98735,1e-05,1.91624]
[1777096578276,52.59,77542.12,0.0,0.98735,1e-05,1.91624]
[1777096584893,52.59,77542.27,0.0,0.98736,1e-05,1.91594]
[1777096589927,52.59,77542.69,0.0,0.98736,1e-05,1.91529]
[1777096594963,52.59,77541.76,0.0,0.98736,1e-05,1.9146]
[1777096609061,52.59,77541.74,0.0,0.98736,1e-05,1.91443]
[1777096622152,52.59,77541.71,0.0,0.98737,1e-05,1.91429]
[1777096627627,52.59,77541.71,0.0,0.98737,1e-05,1.91429]
[1777096627780,52.59,77541.71,0.0,0.98737,1e-05,1.91429]
[1777096627861,52.58,77541.71,0.0,0.98737,1e-05,1.91421]
[1777096628177,52.58,77541.71,0.0,0.98737,1e-05,1.91421]
[1777096628273,52.58,77541.71,0.0,0.98737,1e-05,1.91421]
[1777096631215,52.58,77537.38,0.0,0.98732,1e-05,1.92009]
[1777096636587,52.58,77537.59,0.0,0.98732,1e-05,1.9197]
[1777096636775,52.58,77537.59,0.0,0.98732,1e-05,1.9197]
[1777096637016,52.58,77537.59,0.0,0.98732,1e-05,1.9197]
[1777096637019,52.58,77536.37,0.0,0.98731,1e-05,1.92135]
[1777096637275,52.58,77536.37,0.0,0.98731,1e-05,1.92135]
[1777096643817,52.58,77537.05,0.0,0.98732,1e-05,1.92028]
[1777096644028,52.58,77537.05,0.0,0.98732,1e-05,1.92028]
[1777096644053,52.58,77536.38,0.0,0.98731,1e-05,1.92118]
[1777096644236,52.58,77536.38,0.0,0.98731,1e-05,1.92118]
[1777096644275,52.58,77536.38,0.0,0.98731,1e-05,1.92118]
[1777096649343,52.58,77537.81,0.0,0.98733,1e-05,1.91911]
[1777096651269,52.58,77537.74,0.0,0.98733,1e-05,1.91918]
[1777096651528,52.58,77537.74,0.0,0.98733,1e-05,1.91918]
[1777096651884,52.58,77537.74,0.0,0.98733,1e-05,1.91918]
[1777096652027,52.58,77537.74,0.0,0.98733,1e-05,1.91918]
[1777096652124,52.58,77537.19,0.0,0.98733,1e-05,1.91803]
[1777096657399,52.58,77537.29,0.0,0.98734,1e-05,1.91779]
[1777096660784,52.58,77537.35,0.0,0.98734,1e-05,1.91768]
[1777096661026,52.58,77537.35,0.0,0.98734,1e-05,1.91768]
[1777096661027,52.58,77537.43,0.0,0.98734,1e-05,1.91756]
[1777096661275,52.58,77537.43,0.0,0.98734,1e-05,1.91756]
[1777096661531,52.58,77537.43,0.0,0.98734,1e-05,1.91756]
[1777096667471,52.58,77536.42,0.0,0.98733,1e-05,1.91884]
[1777096673626,52.58,77536.42,0.0,0.98733,1e-05,1.91884]
[1777096673773,52.58,77536.42,0.0,0.98733,1e-05,1.91884]
[1777096673872,52.58,77536.42,0.0,0.98733,1e-05,1.91875]
[1777096674254,52.58,77536.42,0.0,0.98733,1e-05,1.91875]
[1777096674275,52.58,77536.42,0.0,0.98733,1e-05,1.91875]
[1777096679555,52.58,77536.27,0.0,0.98733,1e-05,1.91886]
[1777096684590,52.58,77536.31,0.0,0.98733,1e-05,1.91873]
[1777096688493,52.58,77536.88,0.0,0.98733,1e-05,1.91791]
[1777096688531,52.58,77536.88,0.0,0.98733,1e-05,1.91791]
[1777096688632,52.58,77536.88,0.0,0.98733,1e-05,1.9179]
[1777096689425,52.58,77536.88,0.0,0.98733,1e-05,1.9179]
[1777096689529,52.58,77536.88,0.0,0.98733,1e-05,1.9179]
[1777096694671,52.58,77536.89,0.0,0.98733,1e-05,1.9178]
[1777096699706,52.58,77536.84,0.0,0.98733,1e-05,1.91781]
[1777096704741,52.58,77536.83,0.0,0.98734,1e-05,1.91776]
[1777096712797,52.58,77536.74,0.0,0.98735,1e-05,1.91589]
[1777096719847,52.58,77536.92,0.0,0.98735,1e-05,1.91558]
[1777096726896,52.58,77537.01,0.0,0.98735,1e-05,1.9154]
[1777096731940,52.58,77536.86,0.0,0.98735,1e-05,1.91556]
[1777096735904,52.58,77537.03,0.0,0.98735,1e-05,1.91531]
[1777096736023,52.58,77537.03,0.0,0.98735,1e-05,1.91531]
[1777096736125,52.58,77538.07,0.0,0.98736,1e-05,1.91388]
[1777096736756,52.58,77538.07,0.0,0.98736,1e-05,1.91388]
[1777096736774,52.58,77538.07,0.0,0.98736,1e-05,1.91388]
[1777096742011,52.58,77539.8,0.0,0.98738,1e-05,1.91151]
[1777096749060,52.58,77540.05,0.0,0.98738,1e-05,1.91117]
[1777096752921,52.58,77540.01,0.0,0.98738,1e-05,1.91122]
[1777096753027,52.58,77540.01,0.0,0.98738,1e-05,1.91122]
[1777096753112,52.58,77540.01,0.0,0.98738,1e-05,1.91122]
[1777096753772,52.58,77540.01,0.0,0.98738,1e-05,1.91122]
[1777096754029,52.58,77540.01,0.0,0.98738,1e-05,1.91122]
[1777096761143,52.58,77540.01,0.0,0.98738,1e-05,1.91121]
[1777096769202,52.58,77540.25,0.0,0.98739,1e-05,1.91086]
[1777096775244,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096778658,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096778771,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096778873,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096779558,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096779773,52.58,77540.21,0.0,0.9874,1e-05,1.90901]
[1777096788339,52.58,77540.11,0.0,0.9874,1e-05,1.90913]
[1777096795129,52.58,77540.09,0.0,0.9874,1e-05,1.90916]
[1777096795272,52.58,77540.09,0.0,0.9874,1e-05,1.90916]
[1777096795321,52.58,77540.09,0.0,0.9874,1e-05,1.90915]
[1777096796719,52.58,77540.09,0.0,0.9874,1e-05,1.90915]
[1777096796776,52.58,77540.09,0.0,0.9874,1e-05,1.90915]
[1777096802440,52.58,77542.03,0.0,0.98742,1e-05,1.90651]
[1777096807475,52.58,77541.89,0.0,0.98742,1e-05,1.90672]
[1777096814523,52.58,77541.99,0.0,0.98742,1e-05,1.9066]
[1777096819493,52.58,77541.96,0.0,0.98742,1e-05,1.90664]
[1777096819525,52.58,77541.96,0.0,0.98742,1e-05,1.90664]
[1777096820093,52.58,77541.96,0.0,0.98742,1e-05,1.90664]
[1777096820274,52.58,77541.96,0.0,0.98742,1e-05,1.90664]
[1777096820307,52.58,77541.96,0.0,0.98742,1e-05,1.90663]
[1777096823353,52.58,77541.96,0.0,0.98742,1e-05,1.90663]
[1777096823526,52.58,77542.63,0.0,0.98742,1e-05,1.90572]
[1777096824118,52.58,77542.63,0.0,0.98742,1e-05,1.90572]
[1777096824279,52.58,77542.63,0.0,0.98742,1e-05,1.90572]
[1777096824123,52.58,77545.97,0.0,0.98746,1e-05,1.90118]
[1777096836979,52.58,77545.39,0.0,0.98745,1e-05,1.90199]
[1777096837024,52.58,77545.39,0.0,0.98745,1e-05,1.90199]
[1777096837220,52.58,77546.0,0.0,0.98747,1e-05,1.89931]
[1777096837927,52.58,77546.0,0.0,0.98747,1e-05,1.89931]
[1777096838030,52.58,77546.0,0.0,0.98747,1e-05,1.89931]
[1777096843727,52.58,77546.83,0.0,0.98748,1e-05,1.89822]
[1777096849769,52.58,77547.13,0.0,0.98748,1e-05,1.89783]
[1777096856818,52.58,77547.21,0.0,0.98748,1e-05,1.89774]
[1777096857420,52.58,77547.21,0.0,0.98748,1e-05,1.89774]
[1777096857825,52.58,77549.22,0.0,0.9875,1e-05,1.89501]
[1777096859002,52.58,77549.22,0.0,0.9875,1e-05,1.89501]
[1777096859024,52.58,77549.22,0.0,0.9875,1e-05,1.89501]
[1777096859035,52.58,77553.87,0.0,0.98755,1e-05,1.88873]
[1777096859839,52.58,77556.29,0.0,0.98758,1e-05,1.88548]
[1777096865881,52.58,77556.65,0.0,0.98758,1e-05,1.88512]
[1777096867420,52.58,77556.24,0.0,0.98758,1e-05,1.8857]
[1777096867524,52.58,77556.24,0.0,0.98758,1e-05,1.8857]
[1777096872930,52.58,77555.87,0.0,0.98757,1e-05,1.88631]
[1777096884010,52.58,77555.83,0.0,0.98757,1e-05,1.88657]
[1777096885899,52.58,77555.87,0.0,0.98757,1e-05,1.88654]
[1777096886026,52.58,77555.87,0.0,0.98757,1e-05,1.88654]
[1777096892064,52.58,77556.21,0.0,0.98758,1e-05,1.88438]
[1777096899113,52.58,77556.11,0.0,0.98758,1e-05,1.88473]
[1777096905155,52.58,77556.17,0.0,0.98758,1e-05,1.88483]
[1777096912208,52.58,77556.07,0.0,0.98758,1e-05,1.88517]
[1777096919257,52.59,77555.45,0.0,0.98757,1e-05,1.88621]
[1777096920362,52.59,77555.45,0.0,0.98757,1e-05,1.88621]
[1777096920529,52.59,77555.84,0.0,0.98757,1e-05,1.88571]
[1777096927313,52.59,77555.95,0.0,0.98757,1e-05,1.88577]
[1777096941411,52.59,77555.82,0.0,0.98757,1e-05,1.88636]
[1777096946445,52.59,77556.15,0.0,0.98757,1e-05,1.88606]
[1777096952488,52.59,77555.84,0.0,0.98758,1e-05,1.88478]
[1777096958530,52.59,77555.71,0.0,0.98758,1e-05,1.88515]
[1777096965578,52.59,77555.87,0.0,0.98758,1e-05,1.88515]
[1777096967653,52.59,77556.01,0.0,0.98758,1e-05,1.88499]
[1777096967775,52.59,77556.01,0.0,0.98758,1e-05,1.88499]
[1777096974641,52.59,77555.81,0.0,0.98757,1e-05,1.88554]
[1777096979677,52.6,77556.04,0.0,0.98757,1e-05,1.88539]
[1777096984713,52.6,77556.08,0.0,0.98757,1e-05,1.88549]
[1777096989589,52.6,77556.04,0.0,0.98757,1e-05,1.88557]
[1777096989775,52.6,77556.04,0.0,0.98757,1e-05,1.88557]
[1777096995790,52.6,77556.26,0.0,0.98757,1e-05,1.88558]
[1777096998494,52.6,77557.01,0.0,0.98758,1e-05,1.8846]
[1777096998526,52.6,77557.01,0.0,0.98758,1e-05,1.8846]
[1777097003846,52.6,77557.72,0.0,0.98759,1e-05,1.88387]
[1777097010549,52.6,77557.98,0.0,0.98759,1e-05,1.88356]
[1777097010783,52.6,77557.97,0.0,0.98759,1e-05,1.88374]
[1777097016406,52.6,77558.03,0.0,0.9876,1e-05,1.88196]
[1777097022979,52.6,77558.14,0.0,0.9876,1e-05,1.8821]
[1777097025377,52.6,77558.18,0.0,0.9876,1e-05,1.88208]
[1777097025522,52.6,77558.18,0.0,0.9876,1e-05,1.88208]
[1777097031036,52.61,77558.39,0.0,0.9876,1e-05,1.88205]
[1777097039092,52.61,77558.33,0.0,0.98759,1e-05,1.88242]
[1777097044127,52.61,77558.36,0.0,0.98759,1e-05,1.88255]
[1777097049654,52.61,77558.32,0.0,0.98759,1e-05,1.88267]
[1777097049774,52.61,77558.32,0.0,0.98759,1e-05,1.88267]
[1777097055204,52.61,77558.29,0.0,0.98759,1e-05,1.88302]
[1777097060240,52.61,77558.35,0.0,0.98759,1e-05,1.88311]
[1777097067289,52.61,77558.31,0.0,0.98759,1e-05,1.88339]
[1777097072324,52.61,77558.35,0.0,0.9876,1e-05,1.88163]
[1777097077358,52.61,77558.38,0.0,0.9876,1e-05,1.88177]
[1777097083402,52.62,77558.07,0.0,0.98759,1e-05,1.8824]
[1777097088436,52.62,77558.15,0.0,0.98759,1e-05,1.88246]
[1777097094032,52.62,77558.47,0.0,0.98759,1e-05,1.88206]
[1777097094277,52.62,77558.47,0.0,0.98759,1e-05,1.88206]
[1777097099513,52.62,77557.98,0.0,0.98759,1e-05,1.88307]
[1777097104549,52.62,77558.52,0.0,0.98759,1e-05,1.88251]
[1777097116636,52.62,77558.1,0.0,0.98758,1e-05,1.88346]
[1777097123260,52.62,77558.1,0.0,0.98758,1e-05,1.88346]
[1777097123277,52.62,77558.1,0.0,0.98758,1e-05,1.88346]
[1777097132747,52.62,77557.84,0.0,0.98759,1e-05,1.88245]
[1777097140805,52.63,77557.99,0.0,0.98759,1e-05,1.88254]
[1777097146847,52.63,77557.64,0.0,0.98758,1e-05,1.88321]
[1777097151882,52.63,77558.07,0.0,0.98759,1e-05,1.88279]
[1777097156917,52.63,77558.08,0.0,0.98759,1e-05,1.88295]
[1777097161952,52.63,77558.09,0.0,0.98758,1e-05,1.8831]
[1777097166987,52.63,77558.2,0.0,0.98758,1e-05,1.88312]
[1777097172085,52.63,77558.18,0.0,0.98758,1e-05,1.88328]
[1777097172272,52.63,77558.18,0.0,0.98758,1e-05,1.88328]
[1777097178064,52.63,77557.95,0.0,0.98758,1e-05,1.88382]
[1777097184106,52.63,77564.88,0.0,0.98765,1e-05,1.8747]
[1777097184765,52.63,77564.88,0.0,0.98765,1e-05,1.8747]
[1777097185020,52.63,77564.88,0.0,0.98765,1e-05,1.8747]
[1777097185112,52.63,77572.93,0.0,0.98773,1e-05,1.86397]
[1777097187496,52.63,77574.47,0.0,0.98775,1e-05,1.86198]
[1777097187520,52.63,77574.47,0.0,0.98775,1e-05,1.86198]
[1777097193170,52.64,77575.11,0.0,0.98776,1e-05,1.85979]
[1777097196178,52.64,77575.25,0.0,0.98776,1e-05,1.85976]
[1777097196278,52.64,77575.25,0.0,0.98776,1e-05,1.85976]
[1777097203239,52.64,77576.25,0.0,0.98777,1e-05,1.85905]
[1777097208276,52.64,77576.69,0.0,0.98777,1e-05,1.85886]
[1777097209085,52.64,77576.69,0.0,0.98777,1e-05,1.85886]
[1777097209276,52.64,77576.69,0.0,0.98777,1e-05,1.85886]
[1777097215324,52.65,77577.16,0.0,0.98777,1e-05,1.85879]
[1777097216288,52.65,77577.16,0.0,0.98777,1e-05,1.85879]
[1777097216526,52.65,77577.16,0.0,0.98777,1e-05,1.85879]
[1777097221837,52.65,77576.98,0.0,0.98777,1e-05,1.85934]
[1777097222027,52.65,77576.98,0.0,0.98777,1e-05,1.85934]
[1777097229423,52.65,77577.04,0.0,0.98776,1e-05,1.86003]
[1777097234458,52.66,77576.43,0.0,0.98775,1e-05,1.86123]
[1777097236003,52.66,77574.75,0.0,0.98773,1e-05,1.86355]
[1777097236020,52.66,77574.75,0.0,0.98773,1e-05,1.86355]
[1777097240500,52.66,77571.31,0.0,0.9877,1e-05,1.86848]
[1777097243078,52.66,77571.27,0.0,0.98769,1e-05,1.86867]
[1777097243271,52.66,77571.27,0.0,0.98769,1e-05,1.86867]
[1777097244528,52.66,77573.66,0.0,0.98772,1e-05,1.8656]
[1777097249563,52.66,77574.47,0.0,0.98772,1e-05,1.86488]
[1777097251538,52.66,77574.47,0.0,0.98772,1e-05,1.86488]
[1777097251778,52.66,77574.47,0.0,0.98772,1e-05,1.86488]
[1777097257619,52.67,77575.81,0.0,0.98774,1e-05,1.86184]
[1777097262653,52.67,77575.28,0.0,0.98774,1e-05,1.86295]
[1777097268695,52.67,77575.64,0.0,0.98774,1e-05,1.86294]
[1777097273731,52.67,77575.24,0.0,0.98773,1e-05,1.86386]
[1777097280780,52.68,77575.37,0.0,0.98773,1e-05,1.86422]
[1777097287829,52.68,77575.19,0.0,0.98772,1e-05,1.865]
[1777097293871,52.68,77575.28,0.0,0.98772,1e-05,1.86534]
[1777097298906,52.68,77575.34,0.0,0.98772,1e-05,1.86564]
[1777097309263,52.68,77575.38,0.0,0.98771,1e-05,1.86589]
[1777097315018,52.69,77574.87,0.0,0.98771,1e-05,1.86569]
[1777097320053,52.69,77574.94,0.0,0.98771,1e-05,1.86598]
[1777097325088,52.69,77575.36,0.0,0.98771,1e-05,1.86581]
[1777097334151,52.7,77575.67,0.0,0.98771,1e-05,1.8661]
[1777097340193,52.7,77575.56,0.0,0.9877,1e-05,1.86672]
[1777097345228,52.7,77576.3,0.0,0.98771,1e-05,1.86612]
[1777097350262,52.71,77575.92,0.0,0.9877,1e-05,1.86702]
[1777097356305,52.71,77575.82,0.0,0.9877,1e-05,1.86761]
[1777097361341,52.71,77576.37,0.0,0.9877,1e-05,1.86726]
[1777097367381,52.71,77576.56,0.0,0.9877,1e-05,1.86746]
[1777097377452,52.72,77576.8,0.0,0.98771,1e-05,1.86604]
[1777097382488,52.72,77577.52,0.0,0.98771,1e-05,1.86546]
[1777097386515,52.72,77580.12,0.0,0.98774,1e-05,1.86231]
[1777097389537,52.72,77583.47,0.0,0.98777,1e-05,1.85811]
[1777097396637,52.72,77583.11,0.0,0.98776,1e-05,1.85868]
[1777097400765,52.73,77583.43,0.0,0.98776,1e-05,1.85895]
[1777097402544,52.73,77583.6,0.0,0.98776,1e-05,1.85898]
[1777097402628,52.73,77583.44,0.0,0.98776,1e-05,1.85928]
[1777097407663,52.73,77580.29,0.0,0.98772,1e-05,1.86388]
[1777097416729,52.74,77578.07,0.0,0.9877,1e-05,1.86749]
[1777097421764,52.74,77576.92,0.0,0.98768,1e-05,1.86935]
[1777097429821,52.74,77576.91,0.0,0.98768,1e-05,1.86989]
[1777097436870,52.74,77576.65,0.0,0.98768,1e-05,1.86882]
[1777097441905,52.74,77576.96,0.0,0.98768,1e-05,1.86875]
[1777097446939,52.75,77576.89,0.0,0.98768,1e-05,1.86919]
[1777097458019,52.75,77577.18,0.0,0.98768,1e-05,1.86955]
[1777097465068,52.75,77576.89,0.0,0.98767,1e-05,1.87041]
[1777097470103,52.76,77576.66,0.0,0.98767,1e-05,1.87105]
[1777097475139,52.76,77576.81,0.0,0.98767,1e-05,1.87117]
[1777097479433,52.76,77576.57,0.0,0.98766,1e-05,1.87175]
[1777097479519,52.76,77576.57,0.0,0.98766,1e-05,1.87175]
[1777097479982,52.76,77576.6,0.0,0.98766,1e-05,1.87178]
[1777097485208,52.76,77576.78,0.0,0.98766,1e-05,1.87193]
[1777097491250,52.76,77576.59,0.0,0.98767,1e-05,1.87071]
[1777097496285,52.77,77576.79,0.0,0.98767,1e-05,1.87077]
[1777097501319,52.77,77576.59,0.0,0.98766,1e-05,1.87137]
[1777097506355,52.77,77576.83,0.0,0.98766,1e-05,1.87138]
[1777097511390,52.77,77576.55,0.0,0.98766,1e-05,1.87208]
[1777097517432,52.77,77576.87,0.0,0.98766,1e-05,1.87203]
[1777097522467,52.78,77576.44,0.0,0.98765,1e-05,1.87293]
[1777097527502,52.78,77576.54,0.0,0.98765,1e-05,1.87311]
[1777097533544,52.78,77576.5,0.0,0.98765,1e-05,1.87354]
[1777097542607,52.78,77576.45,0.0,0.98764,1e-05,1.87416]
[1777097548649,52.78,77576.5,0.0,0.98764,1e-05,1.87446]
[1777097558719,52.79,77576.61,0.0,0.98765,1e-05,1.87305]
[1777097569796,52.79,77576.54,0.0,0.98764,1e-05,1.87382]
[1777097576845,52.79,77576.4,0.0,0.98764,1e-05,1.87443]
[1777097581880,52.8,77576.81,0.0,0.98764,1e-05,1.87419]
[1777097583894,52.8,77568.51,0.0,0.98755,1e-05,1.88545]
[1777097584528,52.8,77568.51,0.0,0.98755,1e-05,1.88545]
[1777097584901,52.8,77566.26,0.0,0.98753,1e-05,1.88852]
[1777097588520,52.8,77565.72,0.0,0.98752,1e-05,1.88936]
[1777097588929,52.8,77564.58,0.0,0.98751,1e-05,1.89093]
[1777097593964,52.8,77563.49,0.0,0.9875,1e-05,1.89254]
[1777097600009,52.8,77563.3,0.0,0.98749,1e-05,1.89296]
[1777097603554,52.8,77564.41,0.0,0.9875,1e-05,1.89154]
[1777097603619,52.8,77564.41,0.0,0.9875,1e-05,1.89154]
[1777097603774,52.8,77564.41,0.0,0.9875,1e-05,1.89154]
[1777097604034,52.8,77564.94,0.0,0.98751,1e-05,1.89086]
[1777097604527,52.8,77564.94,0.0,0.98751,1e-05,1.89086]
[1777097610076,52.8,77565.69,0.0,0.98752,1e-05,1.89003]
[1777097610198,52.8,77565.69,0.0,0.98752,1e-05,1.89003]
[1777097610277,52.8,77565.69,0.0,0.98752,1e-05,1.89003]
[1777097616117,52.8,77565.02,0.0,0.98752,1e-05,1.88924]
[1777097620523,52.8,77564.85,0.0,0.98752,1e-05,1.88959]
[1777097621153,52.8,77564.72,0.0,0.98752,1e-05,1.88979]
[1777097622505,52.8,77564.8,0.0,0.98752,1e-05,1.88971]
[1777097622525,52.8,77564.8,0.0,0.98752,1e-05,1.88971]
[1777097623166,52.8,77564.79,0.0,0.98752,1e-05,1.88976]
[1777097628202,52.8,77565.37,0.0,0.98752,1e-05,1.88912]
[1777097633237,52.8,77568.2,0.0,0.98755,1e-05,1.88546]
[1777097635690,52.81,77571.1,0.0,0.98758,1e-05,1.88159]
[1777097635751,52.81,77571.1,0.0,0.98758,1e-05,1.88159]
[1777097635773,52.81,77571.1,0.0,0.98758,1e-05,1.88159]
[1777097635852,52.81,77570.95,0.0,0.98758,1e-05,1.88187]
[1777097641293,52.81,77570.38,0.0,0.98757,1e-05,1.88284]
[1777097646330,52.81,77570.55,0.0,0.98757,1e-05,1.8828]
[1777097649781,52.81,77570.58,0.0,0.98757,1e-05,1.88283]
[1777097649784,52.81,77570.58,0.0,0.98757,1e-05,1.88283]
[1777097650020,52.81,77570.58,0.0,0.98757,1e-05,1.88283]
[1777097650121,52.81,77570.58,0.0,0.98757,1e-05,1.88291]
[1777097657409,52.81,77570.65,0.0,0.98757,1e-05,1.88309]
[1777097662444,52.81,77570.62,0.0,0.98757,1e-05,1.88329]
[1777097671140,52.81,77570.62,0.0,0.98757,1e-05,1.88329]
[1777097671239,52.81,77570.62,0.0,0.98758,1e-05,1.88166]
[1777097671276,52.81,77570.62,0.0,0.98758,1e-05,1.88166]
[1777097681579,52.81,77570.59,0.0,0.98757,1e-05,1.88203]
[1777097687621,52.82,77570.35,0.0,0.98757,1e-05,1.88254]
[1777097693662,52.82,77570.39,0.0,0.98757,1e-05,1.88266]
[1777097700020,52.82,77570.41,0.0,0.98757,1e-05,1.88272]
[1777097700064,52.82,77570.41,0.0,0.98757,1e-05,1.88272]
[1777097700273,52.82,77570.41,0.0,0.98757,1e-05,1.88272]
[1777097700121,52.82,77570.41,0.0,0.98757,1e-05,1.88281]
[1777097706754,52.82,77570.34,0.0,0.98756,1e-05,1.88311]
[1777097712795,52.82,77570.66,0.0,0.98757,1e-05,1.88285]
[1777097723873,52.82,77570.56,0.0,0.98756,1e-05,1.88329]
[1777097729915,52.82,77570.49,0.0,0.98756,1e-05,1.88355]
[1777097734950,52.82,77570.54,0.0,0.98757,1e-05,1.88174]
[1777097737103,52.82,77570.45,0.0,0.98757,1e-05,1.88189]
[1777097737169,52.82,77570.45,0.0,0.98757,1e-05,1.88189]
[1777097737272,52.82,77570.45,0.0,0.98757,1e-05,1.88189]
[1777097737308,52.82,77570.54,0.0,0.98757,1e-05,1.8818]
[1777097743006,52.82,77570.54,0.0,0.98757,1e-05,1.88198]
[1777097753369,52.82,77570.49,0.0,0.98757,1e-05,1.88211]
[1777097753496,52.82,77570.49,0.0,0.98757,1e-05,1.88211]
[1777097753523,52.82,77570.49,0.0,0.98757,1e-05,1.88211]
[1777097753597,52.83,77570.49,0.0,0.98757,1e-05,1.88237]
[1777097759119,52.83,77570.51,0.0,0.98757,1e-05,1.88249]
[1777097765162,52.83,77570.56,0.0,0.98757,1e-05,1.88259]
[1777097773217,52.83,77570.62,0.0,0.98757,1e-05,1.88274]
[1777097774349,52.83,77570.62,0.0,0.98757,1e-05,1.88274]
[1777097774391,52.83,77570.62,0.0,0.98757,1e-05,1.88274]
[1777097774523,52.83,77570.62,0.0,0.98757,1e-05,1.88274]
[1777097775231,52.83,77570.58,0.0,0.98756,1e-05,1.88286]
[1777097787315,52.83,77570.62,0.0,0.98756,1e-05,1.88316]
[1777097798393,52.83,77570.58,0.0,0.98757,1e-05,1.88167]
[1777097805443,52.83,77570.07,0.0,0.98756,1e-05,1.88257]
[1777097807892,52.83,77570.59,0.0,0.98757,1e-05,1.88191]
[1777097808026,52.83,77570.59,0.0,0.98757,1e-05,1.88191]
[1777097808125,52.84,77570.59,0.0,0.98757,1e-05,1.88197]
[1777097813499,52.84,77572.9,0.0,0.98759,1e-05,1.87908]
[1777097818761,52.84,77573.8,0.0,0.9876,1e-05,1.87802]
[1777097818776,52.84,77573.8,0.0,0.9876,1e-05,1.87802]
[1777097818832,52.84,77573.8,0.0,0.9876,1e-05,1.87802]
[1777097819026,52.84,77573.8,0.0,0.9876,1e-05,1.87802]
[1777097819101,52.84,77573.8,0.0,0.9876,1e-05,1.87806]
[1777097824576,52.84,77573.56,0.0,0.98759,1e-05,1.87862]
[1777097833639,52.84,77573.58,0.0,0.98759,1e-05,1.87892]
[1777097843718,52.84,77573.49,0.0,0.98759,1e-05,1.8794]
[1777097846756,52.84,77573.48,0.0,0.98759,1e-05,1.87948]
[1777097846774,52.84,77573.48,0.0,0.98759,1e-05,1.87948]
[1777097846800,52.84,77573.48,0.0,0.98759,1e-05,1.87948]
[1777097847021,52.84,77573.48,0.0,0.98759,1e-05,1.87948]
[1777097847078,52.84,77573.45,0.0,0.98759,1e-05,1.87956]
[1777097848753,52.84,77569.15,0.0,0.98754,1e-05,1.8854]
[1777097854070,52.84,77568.8,0.0,0.98755,1e-05,1.88409]
[1777097854112,52.84,77568.8,0.0,0.98755,1e-05,1.88409]
[1777097854272,52.84,77568.8,0.0,0.98755,1e-05,1.88409]
[1777097854373,52.84,77568.8,0.0,0.98755,1e-05,1.88412]
[1777097860837,52.85,77569.12,0.0,0.98755,1e-05,1.88389]
[1777097866879,52.85,77568.86,0.0,0.98755,1e-05,1.88442]
[1777097871914,52.85,77569.0,0.0,0.98755,1e-05,1.88439]
[1777097876949,52.85,77568.85,0.0,0.98754,1e-05,1.88475]
[1777097882236,52.85,77568.87,0.0,0.98754,1e-05,1.88479]
[1777097882277,52.85,77568.87,0.0,0.98754,1e-05,1.88479]
[1777097882281,52.85,77568.87,0.0,0.98754,1e-05,1.88488]
[1777097888026,52.85,77568.8,0.0,0.98754,1e-05,1.88517]
[1777097893422,52.85,77568.58,0.0,0.98754,1e-05,1.88559]
[1777097893432,52.85,77568.58,0.0,0.98754,1e-05,1.88559]
[1777097893484,52.85,77568.71,0.0,0.98754,1e-05,1.88544]
[1777097893529,52.85,77568.71,0.0,0.98754,1e-05,1.88544]
[1777097899103,52.85,77568.81,0.0,0.98754,1e-05,1.8855]
[1777097905145,52.85,77568.63,0.0,0.98754,1e-05,1.88593]
[1777097910180,52.85,77570.1,0.0,0.98755,1e-05,1.88411]
[1777097911401,52.85,77570.1,0.0,0.98755,1e-05,1.88411]
[1777097911471,52.85,77570.1,0.0,0.98755,1e-05,1.88411]
[1777097911496,52.85,77570.0,0.0,0.98756,1e-05,1.8824]
[1777097911529,52.85,77570.0,0.0,0.98756,1e-05,1.8824]
[1777097917229,52.86,77569.93,0.0,0.98756,1e-05,1.88271]
[1777097924281,52.86,77569.71,0.0,0.98755,1e-05,1.88325]
[1777097929316,52.86,77570.07,0.0,0.98756,1e-05,1.88294]
[1777097935373,52.86,77569.85,0.0,0.98755,1e-05,1.88345]
[1777097940409,52.86,77569.81,0.0,0.98755,1e-05,1.88367]
[1777097943335,52.86,77568.73,0.0,0.98754,1e-05,1.88518]
[1777097943337,52.86,77568.73,0.0,0.98754,1e-05,1.88518]
[1777097943429,52.86,77567.94,0.0,0.98753,1e-05,1.88628]
[1777097946450,52.86,77563.85,0.0,0.98749,1e-05,1.89187]
[1777097948499,52.86,77562.0,0.0,0.98747,1e-05,1.89439]
[1777097948510,52.86,77561.68,0.0,0.98746,1e-05,1.89483]
[1777097955514,52.86,77561.63,0.0,0.98746,1e-05,1.89501]
[1777097959216,52.86,77561.41,0.0,0.98746,1e-05,1.89532]
[1777097959263,52.86,77561.41,0.0,0.98746,1e-05,1.89532]
[1777097959282,52.86,77561.41,0.0,0.98746,1e-05,1.89532]
[1777097959365,52.86,77561.41,0.0,0.98746,1e-05,1.89537]
[1777097968609,52.86,77561.32,0.0,0.98746,1e-05,1.89564]
[1777097970077,52.86,77561.32,0.0,0.98746,1e-05,1.89564]
[1777097970272,52.86,77561.32,0.0,0.98746,1e-05,1.89564]
[1777097970373,52.86,77561.32,0.0,0.98746,1e-05,1.89567]
[1777097975658,52.86,77561.74,0.0,0.98747,1e-05,1.89334]
[1777097980693,52.86,77561.36,0.0,0.98747,1e-05,1.89397]
[1777097985728,52.87,77561.66,0.0,0.98747,1e-05,1.89368]
[1777097992777,52.87,77561.57,0.0,0.98747,1e-05,1.89396]
[1777097994790,52.87,77558.36,0.0,0.98743,1e-05,1.89834]
[1777097997323,52.87,77557.86,0.0,0.98743,1e-05,1.89903]
[1777097997328,52.87,77557.86,0.0,0.98743,1e-05,1.89903]
[1777097997523,52.87,77557.86,0.0,0.98743,1e-05,1.89903]
[1777097997347,52.87,77556.56,0.0,0.98741,1e-05,1.90081]
[1777097997811,52.87,77554.7,0.0,0.9874,1e-05,1.90334]
[1777098002846,52.87,77552.44,0.0,0.98737,1e-05,1.90644]
[1777098005868,52.87,77548.66,0.0,0.98733,1e-05,1.91159]
[1777098008129,52.87,77548.77,0.0,0.98733,1e-05,1.91143]
[1777098008165,52.87,77548.77,0.0,0.98733,1e-05,1.91143]
[1777098008276,52.87,77548.77,0.0,0.98733,1e-05,1.91143]
[1777098008373,52.87,77548.95,0.0,0.98733,1e-05,1.91118]
[1777098010903,52.87,77543.26,0.0,0.98727,1e-05,1.91891]
[1777098013253,52.87,77541.62,0.0,0.98726,1e-05,1.92113]
[1777098013271,52.87,77541.62,0.0,0.98726,1e-05,1.92113]
[1777098013298,52.87,77541.62,0.0,0.98726,1e-05,1.92113]
[1777098013529,52.87,77541.62,0.0,0.98726,1e-05,1.92113]
[1777098013352,52.87,77539.35,0.0,0.98723,1e-05,1.92421]
[1777098018959,52.87,77539.42,0.0,0.98723,1e-05,1.92392]
[1777098023947,52.86,77538.72,0.0,0.98723,1e-05,1.92474]
[1777098024027,52.86,77538.72,0.0,0.98723,1e-05,1.92474]
[1777098030036,52.86,77537.04,0.0,0.98721,1e-05,1.92676]
[1777098035071,52.86,77537.14,0.0,0.98723,1e-05,1.92451]
[1777098038557,52.86,77537.03,0.0,0.98723,1e-05,1.92459]
[1777098038670,52.86,77537.03,0.0,0.98723,1e-05,1.92455]
[1777098038776,52.86,77537.03,0.0,0.98723,1e-05,1.92455]
[1777098039099,52.86,77537.09,0.0,0.98723,1e-05,1.92443]
[1777098044134,52.86,77537.15,0.0,0.98723,1e-05,1.92416]
[1777098050176,52.86,77536.09,0.0,0.98722,1e-05,1.92537]
[1777098052108,52.86,77536.09,0.0,0.98722,1e-05,1.92537]
[1777098052275,52.86,77536.09,0.0,0.98722,1e-05,1.92537]
[1777098052602,52.86,77536.09,0.0,0.98722,1e-05,1.92537]
[1777098052778,52.86,77535.75,0.0,0.98722,1e-05,1.92575]
[1777098053197,52.86,77533.63,0.0,0.9872,1e-05,1.92861]
[1777098058233,52.86,77532.5,0.0,0.98718,1e-05,1.92993]
[1777098060672,52.86,77531.94,0.0,0.98718,1e-05,1.9306]
[1777098060774,52.86,77531.94,0.0,0.98718,1e-05,1.9306]
[1777098066289,52.85,77529.69,0.0,0.98716,1e-05,1.93338]
[1777098070343,52.85,77528.96,0.0,0.98715,1e-05,1.93422]
[1777098070445,52.85,77528.96,0.0,0.98715,1e-05,1.93422]
[1777098070534,52.85,77528.96,0.0,0.98715,1e-05,1.93422]
[1777098070621,52.85,77528.05,0.0,0.98714,1e-05,1.93542]
[1777098076334,52.85,77527.79,0.0,0.98714,1e-05,1.93548]
[1777098076531,52.85,77527.79,0.0,0.98714,1e-05,1.93548]
[1777098076568,52.85,77527.79,0.0,0.98714,1e-05,1.93543]
[1777098078530,52.85,77528.71,0.0,0.98715,1e-05,1.93411]
[1777098078778,52.85,77528.92,0.0,0.98715,1e-05,1.93376]
[1777098084416,52.85,77529.22,0.0,0.98716,1e-05,1.93303]
[1777098084971,52.85,77529.22,0.0,0.98716,1e-05,1.93303]
[1777098085026,52.85,77529.22,0.0,0.98716,1e-05,1.93303]
[1777098085423,52.85,77528.88,0.0,0.98716,1e-05,1.93345]
[1777098090457,52.85,77528.86,0.0,0.98716,1e-05,1.93321]
[1777098095493,52.85,77528.55,0.0,0.98717,1e-05,1.93147]
[1777098097001,52.85,77528.52,0.0,0.98717,1e-05,1.93146]
[1777098097029,52.85,77528.52,0.0,0.98717,1e-05,1.93146]
[1777098102542,52.84,77528.35,0.0,0.98717,1e-05,1.9314]
[1777098111607,52.84,77528.52,0.0,0.98718,1e-05,1.93073]
[1777098116641,52.84,77528.46,0.0,0.98718,1e-05,1.93058]
[1777098121677,52.84,77527.34,0.0,0.98717,1e-05,1.93187]
[1777098124774,52.84,77527.27,0.0,0.98717,1e-05,1.93182]
[1777098125025,52.84,77527.27,0.0,0.98717,1e-05,1.93182]
[1777098125106,52.84,77527.27,0.0,0.98717,1e-05,1.93182]
[1777098125276,52.84,77527.27,0.0,0.98717,1e-05,1.93182]
[1777098125378,52.84,77527.27,0.0,0.98717,1e-05,1.93177]
[1777098132754,52.84,77526.94,0.0,0.98717,1e-05,1.93187]
[1777098140810,52.83,77526.91,0.0,0.98717,1e-05,1.93151]
[1777098146266,52.83,77526.8,0.0,0.98717,1e-05,1.93142]
[1777098146537,52.83,77526.8,0.0,0.98717,1e-05,1.93142]
[1777098153860,52.83,77526.81,0.0,0.98717,1e-05,1.93121]
[1777098160954,52.83,77526.87,0.0,0.98719,1e-05,1.92868]
[1777098166996,52.83,77526.8,0.0,0.98719,1e-05,1.92852]
[1777098169139,52.83,77526.8,0.0,0.98719,1e-05,1.92852]
[1777098169279,52.83,77526.8,0.0,0.98719,1e-05,1.92852]
[1777098169415,52.83,77526.8,0.0,0.98719,1e-05,1.92852]
[1777098169528,52.83,77526.8,0.0,0.98719,1e-05,1.92852]
[1777098169623,52.83,77531.67,0.0,0.98724,1e-05,1.92177]
[1777098176059,52.82,77530.74,0.0,0.98723,1e-05,1.92282]
[1777098186110,52.82,77530.41,0.0,0.98723,1e-05,1.92321]
[1777098186270,52.82,77530.41,0.0,0.98723,1e-05,1.92321]
[1777098194185,52.82,77529.74,0.0,0.98723,1e-05,1.92355]
[1777098201234,52.82,77529.36,0.0,0.98723,1e-05,1.92382]
[1777098206009,52.82,77527.03,0.0,0.9872,1e-05,1.92687]
[1777098206024,52.82,77527.03,0.0,0.9872,1e-05,1.92687]
[1777098206390,52.82,77527.03,0.0,0.9872,1e-05,1.92687]
[1777098206526,52.82,77527.03,0.0,0.9872,1e-05,1.92687]
[1777098206593,52.82,77527.0,0.0,0.9872,1e-05,1.92687]
[1777098212312,52.82,77527.06,0.0,0.98722,1e-05,1.92464]
[1777098217717,52.82,77526.82,0.0,0.98722,1e-05,1.92483]
[1777098217771,52.82,77526.82,0.0,0.98722,1e-05,1.92483]
[1777098220520,52.82,77524.98,0.0,0.9872,1e-05,1.92724]
[1777098220622,52.82,77524.98,0.0,0.9872,1e-05,1.92721]
[1777098228424,52.81,77524.77,0.0,0.9872,1e-05,1.92718]
[1777098229522,52.81,77524.77,0.0,0.9872,1e-05,1.92718]
[1777098229774,52.81,77524.77,0.0,0.9872,1e-05,1.92718]
[1777098235473,52.81,77525.24,0.0,0.9872,1e-05,1.92628]
[1777098239820,52.81,77525.28,0.0,0.9872,1e-05,1.92615]
[1777098240024,52.81,77527.25,0.0,0.98723,1e-05,1.92338]
[1777098240400,52.81,77527.25,0.0,0.98723,1e-05,1.92338]
[1777098240522,52.81,77527.25,0.0,0.98723,1e-05,1.92338]
[1777098240623,52.81,77527.26,0.0,0.98723,1e-05,1.92333]
[1777098246550,52.81,77525.08,0.0,0.98721,1e-05,1.92611]
[1777098251585,52.81,77525.27,0.0,0.98721,1e-05,1.92567]
[1777098256620,52.81,77525.21,0.0,0.98721,1e-05,1.92558]
[1777098257553,52.81,77525.21,0.0,0.98721,1e-05,1.92558]
[1777098257773,52.81,77525.21,0.0,0.98721,1e-05,1.92558]
[1777098263669,52.81,77524.97,0.0,0.98721,1e-05,1.92567]
[1777098268703,52.81,77525.19,0.0,0.98721,1e-05,1.92519]
[1777098269908,52.81,77524.57,0.0,0.98721,1e-05,1.92601]
[1777098270020,52.81,77524.57,0.0,0.98721,1e-05,1.92601]
[1777098270410,52.81,77524.57,0.0,0.98721,1e-05,1.92601]
[1777098270528,52.81,77524.57,0.0,0.98721,1e-05,1.92601]
[1777098270718,52.81,77522.49,0.0,0.98718,1e-05,1.92883]
[1777098271725,52.81,77516.1,0.0,0.98713,1e-05,1.93566]
[1777098276761,52.8,77515.15,0.0,0.98712,1e-05,1.9367]
[1777098277997,52.8,77516.12,0.0,0.98713,1e-05,1.93532]
[1777098278020,52.8,77516.12,0.0,0.98713,1e-05,1.93532]
[1777098283811,52.8,77515.62,0.0,0.98713,1e-05,1.93572]
[1777098285089,52.8,77514.81,0.0,0.98712,1e-05,1.93679]
[1777098285270,52.8,77514.81,0.0,0.98712,1e-05,1.93679]
[1777098285890,52.8,77514.19,0.0,0.98711,1e-05,1.9376]
[1777098286025,52.8,77514.19,0.0,0.98711,1e-05,1.9376]
[1777098286831,52.8,77514.16,0.0,0.98711,1e-05,1.93759]
[1777098292874,52.8,77514.71,0.0,0.98712,1e-05,1.93657]
[1777098295661,52.8,77514.51,0.0,0.98712,1e-05,1.93676]
[1777098301937,52.8,77514.29,0.0,0.98712,1e-05,1.93677]
[1777098307979,52.8,77514.22,0.0,0.98712,1e-05,1.93664]
[1777098313014,52.8,77514.04,0.0,0.98712,1e-05,1.93671]
[1777098319056,52.79,77513.96,0.0,0.98712,1e-05,1.93661]
[1777098324091,52.79,77514.8,0.0,0.98713,1e-05,1.93527]
[1777098329125,52.79,77514.67,0.0,0.98713,1e-05,1.9353]
[1777098334161,52.79,77514.44,0.0,0.98714,1e-05,1.93355]
[1777098339196,52.79,77514.65,0.0,0.98714,1e-05,1.93309]
[1777098347252,52.79,77516.08,0.0,0.98716,1e-05,1.93085]
[1777098357322,52.79,77515.87,0.0,0.98716,1e-05,1.93075]
[1777098371420,52.78,77516.05,0.0,0.98717,1e-05,1.93]
[1777098377462,52.78,77516.16,0.0,0.98717,1e-05,1.92966]
[1777098384521,52.78,77515.68,0.0,0.98717,1e-05,1.93011]
[1777098389558,52.78,77515.96,0.0,0.98717,1e-05,1.92958]
[1777098399627,52.78,77516.01,0.0,0.98719,1e-05,1.92733]
[1777098409699,52.78,77515.87,0.0,0.98719,1e-05,1.92723]
[1777098414734,52.78,77514.67,0.0,0.98718,1e-05,1.92875]
[1777098421783,52.78,77513.85,0.0,0.98717,1e-05,1.92967]
[1777098426818,52.78,77513.77,0.0,0.98717,1e-05,1.92964]
[1777098432859,52.77,77513.76,0.0,0.98717,1e-05,1.92951]
[1777098437894,52.77,77513.75,0.0,0.98717,1e-05,1.9294]
[1777098442930,52.77,77513.56,0.0,0.98717,1e-05,1.92955]
[1777098448972,52.77,77514.41,0.0,0.98718,1e-05,1.92825]
[1777098454007,52.77,77514.15,0.0,0.98719,1e-05,1.92661]
[1777098461056,52.77,77514.14,0.0,0.98719,1e-05,1.92648]
[1777098466091,52.77,77512.78,0.0,0.98718,1e-05,1.92824]
[1777098471126,52.77,77513.33,0.0,0.98718,1e-05,1.92737]
[1777098477168,52.77,77513.58,0.0,0.98719,1e-05,1.92689]
[1777098482203,52.77,77513.63,0.0,0.98719,1e-05,1.92669]
[1777098490259,52.77,77513.46,0.0,0.98719,1e-05,1.9267]
[1777098495294,52.77,77513.35,0.0,0.98719,1e-05,1.9267]
[1777098500329,52.77,77513.37,0.0,0.98719,1e-05,1.9265]
[1777098502346,52.77,77516.46,0.0,0.98722,1e-05,1.9222]
[1777098503353,52.77,77520.47,0.0,0.98727,1e-05,1.91669]
[1777098509394,52.76,77520.7,0.0,0.98727,1e-05,1.9163]
[1777098519464,52.76,77520.7,0.0,0.98728,1e-05,1.91428]
[1777098526515,52.76,77521.23,0.0,0.98729,1e-05,1.9135]
[1777098530544,52.76,77523.95,0.0,0.98732,1e-05,1.90977]
[1777098535579,52.76,77523.49,0.0,0.98731,1e-05,1.9104]
[1777098541620,52.76,77523.73,0.0,0.98732,1e-05,1.91006]
[1777098546657,52.76,77523.33,0.0,0.98731,1e-05,1.9106]
[1777098552699,52.76,77523.53,0.0,0.98731,1e-05,1.91031]
[1777098557734,52.76,77523.38,0.0,0.98731,1e-05,1.91051]
[1777098567804,52.76,77523.38,0.0,0.98731,1e-05,1.91049]
[1777098573846,52.76,77523.74,0.0,0.98733,1e-05,1.9081]
[1777098580895,52.76,77523.66,0.0,0.98733,1e-05,1.90822]
[1777098582908,52.76,77518.88,0.0,0.98728,1e-05,1.91475]
[1777098583916,52.76,77511.37,0.0,0.9872,1e-05,1.92503]
[1777098588950,52.76,77510.8,0.0,0.98719,1e-05,1.92567]
[1777098593986,52.76,77514.51,0.0,0.98723,1e-05,1.92044]
[1777098599021,52.76,77513.71,0.0,0.98722,1e-05,1.92142]
[1777098603049,52.76,77519.42,0.0,0.98729,1e-05,1.91352]
[1777098608085,52.76,77519.63,0.0,0.98729,1e-05,1.91318]
[1777098613120,52.76,77519.7,0.0,0.98729,1e-05,1.91304]
[1777098619161,52.76,77520.76,0.0,0.9873,1e-05,1.91153]
[1777098624197,52.76,77522.41,0.0,0.98732,1e-05,1.90925]
[1777098629231,52.76,77522.87,0.0,0.98732,1e-05,1.90861]
[1777098634267,52.76,77524.21,0.0,0.98735,1e-05,1.90488]
[1777098640309,52.76,77525.81,0.0,0.98737,1e-05,1.90274]
[1777098645344,52.76,77526.6,0.0,0.98738,1e-05,1.90171]
[1777098651386,52.76,77526.94,0.0,0.98738,1e-05,1.90131]
[1777098657598,52.76,77526.85,0.0,0.98738,1e-05,1.90147]
[1777098659441,52.76,77531.17,0.0,0.98742,1e-05,1.89564]
[1777098664350,52.76,77533.66,0.0,0.98745,1e-05,1.89232]
[1777098664525,52.76,77533.66,0.0,0.98745,1e-05,1.89232]
[1777098664550,52.76,77539.6,0.0,0.98751,1e-05,1.88437]
[1777098667498,52.76,77546.13,0.0,0.98758,1e-05,1.87569]
[1777098668504,52.76,77551.24,0.0,0.98763,1e-05,1.86888]
[1777098669391,52.76,77551.24,0.0,0.98763,1e-05,1.86888]
[1777098669523,52.76,77551.24,0.0,0.98763,1e-05,1.86888]
[1777098669624,52.76,77551.4,0.0,0.98763,1e-05,1.86873]
[1777098675553,52.76,77551.14,0.0,0.98763,1e-05,1.86946]
[1777098679866,52.77,77552.16,0.0,0.98764,1e-05,1.86827]
[1777098680026,52.77,77552.16,0.0,0.98764,1e-05,1.86827]
[1777098680121,52.77,77552.04,0.0,0.98763,1e-05,1.86849]
[1777098680540,52.77,77552.04,0.0,0.98763,1e-05,1.86849]
[1777098685623,52.77,77552.34,0.0,0.98763,1e-05,1.86844]
[1777098690659,52.77,77552.4,0.0,0.98763,1e-05,1.86864]
[1777098695694,52.77,77553.23,0.0,0.98765,1e-05,1.86593]
[1777098698114,52.77,77553.36,0.0,0.98765,1e-05,1.86581]
[1777098698271,52.77,77553.36,0.0,0.98765,1e-05,1.86581]
[1777098698305,52.77,77553.36,0.0,0.98765,1e-05,1.86587]
[1777098699597,52.77,77553.36,0.0,0.98765,1e-05,1.86587]
[1777098699771,52.77,77553.36,0.0,0.98765,1e-05,1.86587]
[1777098709803,52.78,77553.6,0.0,0.98765,1e-05,1.86621]
[1777098712632,52.78,77553.27,0.0,0.98765,1e-05,1.86671]
[1777098712772,52.78,77553.27,0.0,0.98765,1e-05,1.86671]
[1777098712823,52.78,77553.29,0.0,0.98765,1e-05,1.86678]
[1777098713895,52.78,77553.29,0.0,0.98765,1e-05,1.86678]
[1777098714027,52.78,77553.29,0.0,0.98765,1e-05,1.86678]
[1777098720880,52.78,77553.65,0.0,0.98765,1e-05,1.8667]
[1777098722411,52.78,77551.24,0.0,0.98762,1e-05,1.86998]
[1777098722526,52.78,77551.24,0.0,0.98762,1e-05,1.86998]
[1777098722893,52.78,77549.68,0.0,0.9876,1e-05,1.87212]
[1777098723808,52.78,77549.68,0.0,0.9876,1e-05,1.87212]
[1777098724019,52.78,77549.68,0.0,0.9876,1e-05,1.87212]
[1777098730950,52.78,77549.41,0.0,0.9876,1e-05,1.8728]
[1777098734264,52.78,77549.61,0.0,0.9876,1e-05,1.87262]
[1777098734272,52.78,77549.61,0.0,0.9876,1e-05,1.87262]
[1777098734265,52.78,77549.21,0.0,0.9876,1e-05,1.87319]
[1777098734978,52.78,77549.04,0.0,0.98759,1e-05,1.87346]
[1777098735561,52.78,77549.04,0.0,0.98759,1e-05,1.87346]
[1777098735772,52.78,77549.04,0.0,0.98759,1e-05,1.87346]
[1777098742027,52.78,77549.41,0.0,0.9876,1e-05,1.87325]
[1777098745104,52.78,77549.5,0.0,0.9876,1e-05,1.87321]
[1777098745273,52.78,77549.5,0.0,0.9876,1e-05,1.87321]
[1777098745351,52.78,77550.11,0.0,0.9876,1e-05,1.87243]
[1777098746476,52.78,77550.1,0.0,0.9876,1e-05,1.87249]
[1777098746524,52.78,77550.1,0.0,0.9876,1e-05,1.87249]
[1777098752097,52.79,77551.51,0.0,0.98763,1e-05,1.86899]
[1777098752935,52.79,77551.51,0.0,0.98763,1e-05,1.86899]
[1777098753026,52.79,77551.51,0.0,0.98763,1e-05,1.86899]
[1777098754618,52.79,77551.66,0.0,0.98763,1e-05,1.86889]
[1777098754773,52.79,77551.66,0.0,0.98763,1e-05,1.86889]
[1777098755118,52.79,77553.83,0.0,0.98765,1e-05,1.86603]
[1777098756125,52.79,77556.14,0.0,0.98767,1e-05,1.86299]
[1777098759145,52.79,77558.94,0.0,0.9877,1e-05,1.85943]
[1777098759398,52.79,77558.94,0.0,0.9877,1e-05,1.85943]
[1777098759527,52.79,77558.94,0.0,0.9877,1e-05,1.85943]
[1777098765189,52.79,77560.54,0.0,0.98771,1e-05,1.85769]
[1777098768053,52.79,77560.5,0.0,0.98771,1e-05,1.85787]
[1777098768279,52.79,77560.5,0.0,0.98771,1e-05,1.85787]
[1777098768372,52.79,77560.5,0.0,0.98771,1e-05,1.85793]
[1777098769434,52.79,77560.38,0.0,0.98771,1e-05,1.85815]
[1777098769525,52.79,77560.38,0.0,0.98771,1e-05,1.85815]
[1777098776277,52.79,77560.35,0.0,0.98771,1e-05,1.85862]
[1777098781312,52.8,77560.6,0.0,0.98771,1e-05,1.85857]
[1777098782175,52.8,77560.6,0.0,0.98771,1e-05,1.85857]
[1777098782271,52.8,77560.6,0.0,0.98771,1e-05,1.85857]
[1777098782318,52.8,77561.01,0.0,0.98771,1e-05,1.85808]
[1777098783685,52.8,77561.7,0.0,0.98772,1e-05,1.85722]
[1777098783771,52.8,77561.7,0.0,0.98772,1e-05,1.85722]
[1777098789368,52.8,77563.43,0.0,0.98773,1e-05,1.8553]
[1777098794402,52.8,77563.46,0.0,0.98773,1e-05,1.85561]
[1777098796567,52.8,77563.46,0.0,0.98773,1e-05,1.85561]
[1777098796772,52.8,77563.46,0.0,0.98773,1e-05,1.85561]
[1777098796829,52.8,77563.46,0.0,0.98773,1e-05,1.85582]
[1777098798452,52.8,77563.46,0.0,0.98773,1e-05,1.85582]
[1777098798543,52.8,77563.46,0.0,0.98773,1e-05,1.85582]
[1777098810515,52.81,77563.44,0.0,0.98772,1e-05,1.85678]
[1777098813539,52.81,77563.44,0.0,0.98772,1e-05,1.85678]
[1777098813764,52.81,77563.44,0.0,0.98772,1e-05,1.85678]
[1777098813841,52.81,77561.97,0.0,0.98772,1e-05,1.85717]
[1777098815146,52.81,77561.97,0.0,0.98772,1e-05,1.85717]
[1777098815270,52.81,77561.97,0.0,0.98772,1e-05,1.85717]
[1777098815369,52.81,77557.7,0.0,0.98767,1e-05,1.86294]
[1777098816556,52.81,77555.63,0.0,0.98765,1e-05,1.86577]
[1777098821592,52.81,77554.8,0.0,0.98764,1e-05,1.86718]
[1777098826813,52.81,77554.38,0.0,0.98763,1e-05,1.86799]
[1777098828671,52.81,77554.68,0.0,0.98763,1e-05,1.86771]
[1777098828778,52.81,77554.68,0.0,0.98763,1e-05,1.86771]
[1777098834683,52.82,77554.54,0.0,0.98763,1e-05,1.86839]
[1777098839721,52.82,77554.5,0.0,0.98763,1e-05,1.86877]
[1777098842222,52.82,77554.27,0.0,0.98762,1e-05,1.86915]
[1777098842274,52.82,77554.27,0.0,0.98762,1e-05,1.86915]
[1777098847778,52.82,77554.25,0.0,0.98762,1e-05,1.86964]
[1777098853821,52.82,77554.39,0.0,0.98762,1e-05,1.86986]
[1777098859863,52.83,77554.75,0.0,0.98762,1e-05,1.86979]
[1777098860792,52.83,77554.75,0.0,0.98762,1e-05,1.86979]
[1777098861025,52.83,77554.75,0.0,0.98762,1e-05,1.86979]
[1777098872954,52.83,77553.75,0.0,0.98761,1e-05,1.87015]
[1777098874967,52.83,77549.76,0.0,0.98757,1e-05,1.87565]
[1777098875975,52.83,77547.34,0.0,0.98754,1e-05,1.87896]
[1777098876831,52.83,77547.34,0.0,0.98754,1e-05,1.87896]
[1777098877022,52.83,77547.34,0.0,0.98754,1e-05,1.87896]
[1777098883024,52.84,77547.6,0.0,0.98754,1e-05,1.87902]
[1777098885072,52.84,77547.9,0.0,0.98755,1e-05,1.87867]
[1777098885273,52.84,77547.9,0.0,0.98755,1e-05,1.87867]
[1777098892087,52.84,77547.92,0.0,0.98754,1e-05,1.8791]
[1777098897122,52.84,77547.82,0.0,0.98754,1e-05,1.8795]
[1777098899135,52.84,77556.58,0.0,0.98763,1e-05,1.86786]
[1777098900428,52.84,77556.58,0.0,0.98763,1e-05,1.86786]
[1777098900522,52.84,77556.58,0.0,0.98763,1e-05,1.86786]
[1777098906185,52.84,77557.15,0.0,0.98763,1e-05,1.86761]
[1777098909951,52.84,77555.95,0.0,0.98762,1e-05,1.86941]
[1777098910024,52.84,77555.95,0.0,0.98762,1e-05,1.86941]
[1777098912228,52.85,77552.77,0.0,0.98758,1e-05,1.87383]
[1777098918268,52.85,77552.13,0.0,0.98758,1e-05,1.87499]
[1777098927332,52.85,77552.06,0.0,0.98757,1e-05,1.87551]
[1777098932367,52.85,77552.03,0.0,0.98758,1e-05,1.87392]
[1777098937139,52.85,77550.51,0.0,0.98756,1e-05,1.87616]
[1777098937273,52.85,77550.51,0.0,0.98756,1e-05,1.87616]
[1777098942437,52.85,77550.94,0.0,0.98757,1e-05,1.87588]
[1777098946465,52.85,77548.14,0.0,0.98753,1e-05,1.87984]
[1777098946803,52.85,77548.14,0.0,0.98753,1e-05,1.87984]
[1777098947025,52.85,77548.14,0.0,0.98753,1e-05,1.87984]
[1777098953534,52.86,77549.94,0.0,0.98755,1e-05,1.87772]
[1777098953737,52.86,77549.94,0.0,0.98755,1e-05,1.87772]
[1777098953776,52.86,77549.94,0.0,0.98755,1e-05,1.87772]
[1777098959348,52.86,77550.05,0.0,0.98755,1e-05,1.8778]
[1777098959531,52.86,77550.05,0.0,0.98755,1e-05,1.8778]
[1777098965338,52.86,77550.07,0.0,0.98755,1e-05,1.87801]
[1777098965530,52.86,77550.07,0.0,0.98755,1e-05,1.87801]
[1777098971659,52.86,77550.25,0.0,0.98755,1e-05,1.87815]
[1777098976707,52.86,77548.6,0.0,0.98753,1e-05,1.88056]
[1777098976774,52.86,77548.6,0.0,0.98753,1e-05,1.88056]
[1777098978708,52.86,77542.9,0.0,0.98747,1e-05,1.88838]
[1777098980088,52.86,77542.9,0.0,0.98747,1e-05,1.88838]
[1777098980277,52.86,77542.9,0.0,0.98747,1e-05,1.88838]
[1777098980305,52.86,77538.66,0.0,0.98742,1e-05,1.89418]
[1777098985757,52.86,77538.24,0.0,0.98742,1e-05,1.89484]
[1777098989308,52.86,77537.41,0.0,0.98741,1e-05,1.896]
[1777098989527,52.86,77537.41,0.0,0.98741,1e-05,1.896]
[1777098994820,52.86,77537.25,0.0,0.98742,1e-05,1.8944]
[1777099002876,52.87,77536.75,0.0,0.98741,1e-05,1.89519]
[1777099010256,52.87,77536.71,0.0,0.98741,1e-05,1.89526]
[1777099010271,52.87,77536.71,0.0,0.98741,1e-05,1.89526]
[1777099015185,52.87,77536.75,0.0,0.98741,1e-05,1.89527]
[1777099015273,52.87,77536.75,0.0,0.98741,1e-05,1.89527]
[1777099020859,52.87,77538.65,0.0,0.98743,1e-05,1.89274]
[1777099021024,52.87,77538.65,0.0,0.98743,1e-05,1.89274]
[1777099028050,52.87,77539.32,0.0,0.98744,1e-05,1.89191]
[1777099035100,52.87,77543.67,0.0,0.98748,1e-05,1.88609]
[1777099035846,52.87,77543.67,0.0,0.98748,1e-05,1.88609]
[1777099036021,52.87,77543.67,0.0,0.98748,1e-05,1.88609]
[1777099036107,52.87,77547.18,0.0,0.98752,1e-05,1.88138]
[1777099039128,52.87,77550.39,0.0,0.98755,1e-05,1.87715]
[1777099042244,52.87,77549.51,0.0,0.98754,1e-05,1.8784]
[1777099042274,52.87,77549.51,0.0,0.98754,1e-05,1.8784]
[1777099049197,52.87,77550.73,0.0,0.98755,1e-05,1.877]
[1777099055240,52.87,77550.62,0.0,0.98756,1e-05,1.87545]
[1777099057115,52.87,77551.41,0.0,0.98757,1e-05,1.87441]
[1777099057273,52.87,77551.41,0.0,0.98757,1e-05,1.87441]
[1777099063295,52.87,77550.76,0.0,0.98756,1e-05,1.87549]
[1777099068331,52.87,77551.07,0.0,0.98757,1e-05,1.87521]
[1777099069516,52.87,77551.07,0.0,0.98757,1e-05,1.87521]
[1777099069771,52.87,77552.42,0.0,0.98758,1e-05,1.87343]
[1777099075380,52.87,77551.74,0.0,0.98757,1e-05,1.87451]
[1777099076630,52.87,77551.74,0.0,0.98757,1e-05,1.87451]
[1777099076774,52.87,77550.81,0.0,0.98756,1e-05,1.87579]
[1777099080536,52.87,77549.37,0.0,0.98755,1e-05,1.87779]
[1777099080775,52.87,77548.48,0.0,0.98754,1e-05,1.87901]
[1777099086457,52.87,77548.5,0.0,0.98754,1e-05,1.8791]
[1777099087489,52.87,77548.5,0.0,0.98754,1e-05,1.8791]
[1777099087526,52.87,77548.5,0.0,0.98754,1e-05,1.8791]
[1777099093506,52.88,77547.38,0.0,0.98752,1e-05,1.88073]
[1777099106597,52.88,77547.75,0.0,0.98753,1e-05,1.88044]
[1777099111632,52.88,77547.32,0.0,0.98753,1e-05,1.87921]
[1777099117673,52.88,77547.34,0.0,0.98753,1e-05,1.8793]
[1777099123716,52.88,77547.25,0.0,0.98753,1e-05,1.87953]
[1777099128751,52.88,77547.45,0.0,0.98753,1e-05,1.87936]
[1777099133786,52.88,77547.31,0.0,0.98753,1e-05,1.87964]
[1777099136017,52.88,77547.31,0.0,0.98753,1e-05,1.87964]
[1777099136273,52.88,77547.31,0.0,0.98753,1e-05,1.87964]
[1777099142157,52.88,77548.27,0.0,0.98754,1e-05,1.87848]
[1777099142277,52.88,77548.27,0.0,0.98754,1e-05,1.87848]
[1777099147885,52.88,77547.86,0.0,0.98753,1e-05,1.8792]
[1777099152920,52.88,77547.92,0.0,0.98753,1e-05,1.87922]
[1777099154236,52.88,77547.92,0.0,0.98753,1e-05,1.87922]
[1777099154276,52.88,77547.92,0.0,0.98753,1e-05,1.87922]
[1777099159968,52.88,77549.21,0.0,0.98754,1e-05,1.87763]
[1777099160976,52.88,77554.41,0.0,0.9876,1e-05,1.87068]
[1777099161982,52.88,77560.74,0.0,0.98766,1e-05,1.86223]
[1777099163380,52.88,77560.74,0.0,0.98766,1e-05,1.86223]
[1777099163525,52.88,77560.74,0.0,0.98766,1e-05,1.86223]
[1777099163620,52.88,77560.92,0.0,0.98767,1e-05,1.86208]
[1777099169032,52.88,77561.06,0.0,0.98766,1e-05,1.86219]
[1777099175004,52.89,77560.91,0.0,0.98767,1e-05,1.86072]
[1777099175022,52.89,77560.91,0.0,0.98767,1e-05,1.86072]
[1777099183782,52.89,77562.54,0.0,0.98769,1e-05,1.85877]
[1777099184022,52.89,77562.86,0.0,0.98769,1e-05,1.85867]
[1777099189178,52.89,77562.82,0.0,0.98769,1e-05,1.85906]
[1777099195220,52.89,77564.7,0.0,0.9877,1e-05,1.85691]
[1777099195931,52.89,77564.7,0.0,0.9877,1e-05,1.85691]
[1777099196021,52.89,77564.7,0.0,0.9877,1e-05,1.85691]
[1777099201263,52.9,77567.81,0.0,0.98773,1e-05,1.85322]
[1777099204610,52.9,77569.68,0.0,0.98775,1e-05,1.85089]
[1777099204772,52.9,77569.68,0.0,0.98775,1e-05,1.85089]
[1777099211332,52.9,77569.79,0.0,0.98775,1e-05,1.85144]
[1777099213173,52.9,77569.85,0.0,0.98775,1e-05,1.85144]
[1777099213272,52.9,77569.85,0.0,0.98775,1e-05,1.85144]
[1777099218382,52.9,77568.86,0.0,0.98773,1e-05,1.85328]
[1777099223417,52.91,77569.2,0.0,0.98773,1e-05,1.85327]
[1777099224397,52.91,77569.2,0.0,0.98773,1e-05,1.85327]
[1777099224524,52.91,77569.2,0.0,0.98773,1e-05,1.85327]
[1777099230467,52.91,77569.56,0.0,0.98773,1e-05,1.8534]
[1777099235631,52.91,77569.45,0.0,0.98774,1e-05,1.85194]
[1777099235770,52.91,77569.45,0.0,0.98774,1e-05,1.85194]
[1777099242551,52.92,77569.67,0.0,0.98774,1e-05,1.85242]
[1777099247586,52.92,77569.67,0.0,0.98773,1e-05,1.85285]
[1777099252283,52.92,77569.66,0.0,0.98773,1e-05,1.85321]
[1777099252528,52.92,77569.66,0.0,0.98773,1e-05,1.85321]
[1777099257656,52.92,77569.62,0.0,0.98773,1e-05,1.85379]
[1777099262691,52.93,77569.54,0.0,0.98772,1e-05,1.85434]
[1777099269719,52.93,77569.82,0.0,0.98772,1e-05,1.85432]
[1777099269775,52.93,77569.82,0.0,0.98772,1e-05,1.85432]
[1777099277798,52.93,77569.72,0.0,0.98771,1e-05,1.85543]
[1777099282835,52.94,77569.71,0.0,0.98771,1e-05,1.8559]
[1777099282964,52.94,77569.71,0.0,0.98771,1e-05,1.8559]
[1777099283021,52.94,77569.71,0.0,0.98771,1e-05,1.8559]
[1777099288877,52.94,77569.62,0.0,0.9877,1e-05,1.85656]
[1777099293911,52.94,77569.75,0.0,0.98771,1e-05,1.85497]
[1777099297614,52.94,77569.67,0.0,0.98771,1e-05,1.85517]
[1777099297770,52.94,77569.67,0.0,0.98771,1e-05,1.85517]
[1777099304988,52.95,77569.76,0.0,0.98771,1e-05,1.85597]
[1777099309725,52.95,77569.76,0.0,0.98771,1e-05,1.85597]
[1777099309770,52.95,77569.76,0.0,0.98771,1e-05,1.85597]
[1777099316065,52.95,77569.73,0.0,0.9877,1e-05,1.85701]
[1777099322108,52.96,77569.73,0.0,0.98769,1e-05,1.85755]
[1777099327152,52.96,77569.73,0.0,0.98769,1e-05,1.85799]
[1777099332520,52.96,77569.77,0.0,0.98769,1e-05,1.85837]
[1777099338232,52.97,77569.83,0.0,0.98768,1e-05,1.8589]
[1777099339903,52.97,77569.83,0.0,0.98768,1e-05,1.8589]
[1777099340021,52.97,77570.33,0.0,0.98769,1e-05,1.85831]
[1777099346288,52.97,77570.73,0.0,0.98769,1e-05,1.85838]
[1777099354343,52.97,77570.81,0.0,0.9877,1e-05,1.85709]
[1777099355695,52.97,77570.81,0.0,0.9877,1e-05,1.85709]
[1777099355775,52.97,77570.81,0.0,0.9877,1e-05,1.85709]
[1777099361393,52.98,77571.49,0.0,0.9877,1e-05,1.8568]
[1777099366428,52.98,77571.93,0.0,0.9877,1e-05,1.85665]
[1777099369552,52.98,77572.27,0.0,0.9877,1e-05,1.85638]
[1777099369772,52.98,77572.27,0.0,0.9877,1e-05,1.85638]
[1777099375491,52.98,77573.28,0.0,0.98771,1e-05,1.85566]
[1777099378144,52.98,77573.28,0.0,0.98771,1e-05,1.85566]
[1777099378271,52.98,77573.28,0.0,0.98771,1e-05,1.85566]
[1777099387575,52.99,77573.23,0.0,0.9877,1e-05,1.85678]
[1777099393617,52.99,77573.18,0.0,0.98769,1e-05,1.85737]
[1777099394491,52.99,77573.18,0.0,0.98769,1e-05,1.85737]
[1777099394528,52.99,77573.18,0.0,0.98769,1e-05,1.85737]
[1777099399659,53.0,77573.43,0.0,0.98769,1e-05,1.85754]
[1777099404367,53.0,77574.63,0.0,0.9877,1e-05,1.85628]
[1777099404528,53.0,77574.63,0.0,0.9877,1e-05,1.85628]
[1777099408722,53.0,77577.05,0.0,0.98772,1e-05,1.8535]
[1777099409728,53.0,77582.06,0.0,0.98778,1e-05,1.84695]
[1777099410902,53.0,77582.06,0.0,0.98778,1e-05,1.84695]
[1777099411021,53.0,77582.06,0.0,0.98778,1e-05,1.84695]
[1777099414853,53.0,77582.35,0.0,0.98779,1e-05,1.84501]
[1777099416524,53.0,77582.39,0.0,0.98779,1e-05,1.84517]
[1777099416778,53.0,77582.4,0.0,0.98779,1e-05,1.84536]
[1777099418661,53.01,77582.44,0.0,0.98779,1e-05,1.84541]
[1777099418770,53.01,77582.44,0.0,0.98779,1e-05,1.84541]
[1777099424834,53.01,77582.6,0.0,0.98778,1e-05,1.84591]
[1777099426721,53.01,77582.64,0.0,0.98778,1e-05,1.84596]
[1777099426770,53.01,77582.64,0.0,0.98778,1e-05,1.84596]
[1777099426867,53.01,77582.64,0.0,0.98778,1e-05,1.84596]
[1777099427021,53.01,77582.64,0.0,0.98778,1e-05,1.84596]
[1777099427038,53.01,77582.5,0.0,0.98778,1e-05,1.84624]
[1777099432890,53.01,77581.44,0.0,0.98776,1e-05,1.84824]
[1777099435271,53.02,77579.64,0.0,0.98774,1e-05,1.85081]
[1777099435526,53.02,77579.64,0.0,0.98774,1e-05,1.85081]
[1777099440946,53.02,77579.5,0.0,0.98774,1e-05,1.85153]
[1777099443425,53.02,77577.35,0.0,0.98771,1e-05,1.85455]
[1777099443524,53.02,77577.35,0.0,0.98771,1e-05,1.85455]
[1777099443643,53.02,77577.35,0.0,0.98771,1e-05,1.85455]
[1777099443772,53.02,77577.35,0.0,0.98771,1e-05,1.85455]
[1777099443874,53.02,77577.35,0.0,0.98771,1e-05,1.85464]
[1777099452023,53.02,77576.84,0.0,0.9877,1e-05,1.85596]
[1777099456961,53.03,77578.2,0.0,0.98772,1e-05,1.85448]
[1777099457022,53.03,77578.2,0.0,0.98772,1e-05,1.85448]
[1777099462092,53.03,77577.97,0.0,0.98771,1e-05,1.85528]
[1777099467128,53.03,77577.93,0.0,0.98771,1e-05,1.85574]
[1777099477197,53.04,77573.86,0.0,0.98767,1e-05,1.86008]
[1777099478294,53.04,77573.86,0.0,0.98767,1e-05,1.86008]
[1777099478525,53.04,77573.86,0.0,0.98767,1e-05,1.86008]
[1777099478600,53.04,77573.86,0.0,0.98767,1e-05,1.86008]
[1777099478772,53.04,77573.86,0.0,0.98767,1e-05,1.86008]
[1777099478858,53.04,77570.17,0.0,0.98763,1e-05,1.86515]
[1777099484628,53.04,77569.82,0.0,0.98762,1e-05,1.86587]
[1777099484777,53.04,77569.82,0.0,0.98762,1e-05,1.86587]
[1777099487268,53.04,77552.14,0.0,0.98744,1e-05,1.88984]
[1777099489019,53.04,77552.14,0.0,0.98744,1e-05,1.88984]
[1777099489120,53.04,77548.25,0.0,0.9874,1e-05,1.89518]
[1777099489272,53.04,77548.25,0.0,0.9874,1e-05,1.89518]
[1777099489386,53.04,77548.25,0.0,0.9874,1e-05,1.89518]
[1777099489521,53.04,77548.25,0.0,0.9874,1e-05,1.89518]
[1777099489607,53.04,77548.15,0.0,0.98739,1e-05,1.89533]
[1777099497338,53.04,77548.13,0.0,0.98739,1e-05,1.89546]
[1777099498421,53.04,77548.13,0.0,0.98739,1e-05,1.89546]
[1777099498532,53.04,77548.13,0.0,0.98739,1e-05,1.89546]
[1777099504196,53.04,77549.12,0.0,0.9874,1e-05,1.89419]
[1777099504279,53.04,77549.12,0.0,0.9874,1e-05,1.89419]
[1777099504387,53.04,77549.14,0.0,0.9874,1e-05,1.89419]
[1777099506155,53.04,77549.09,0.0,0.9874,1e-05,1.89427]
[1777099506274,53.04,77549.09,0.0,0.9874,1e-05,1.89427]
[1777099511436,53.04,77548.63,0.0,0.9874,1e-05,1.89495]
[1777099516471,53.04,77548.61,0.0,0.9874,1e-05,1.89502]
[1777099518485,53.04,77552.3,0.0,0.98744,1e-05,1.89005]
[1777099519711,53.04,77552.3,0.0,0.98744,1e-05,1.89005]
[1777099519775,53.04,77552.3,0.0,0.98744,1e-05,1.89005]
[1777099520089,53.04,77552.3,0.0,0.98744,1e-05,1.89005]
[1777099520124,53.04,77555.0,0.0,0.98746,1e-05,1.88643]
[1777099520269,53.04,77555.0,0.0,0.98746,1e-05,1.88643]
[1777099526541,53.04,77554.22,0.0,0.98745,1e-05,1.8876]
[1777099531576,53.04,77554.06,0.0,0.98746,1e-05,1.88599]
[1777099532650,53.04,77554.06,0.0,0.98746,1e-05,1.88599]
[1777099532777,53.04,77554.06,0.0,0.98746,1e-05,1.88599]
[1777099540639,53.04,77554.33,0.0,0.98747,1e-05,1.88573]
[1777099541645,53.04,77551.1,0.0,0.98743,1e-05,1.89009]
[1777099542264,53.04,77551.1,0.0,0.98743,1e-05,1.89009]
[1777099542279,53.04,77551.1,0.0,0.98743,1e-05,1.89009]
[1777099542778,53.04,77551.1,0.0,0.98743,1e-05,1.89009]
[1777099543023,53.04,77551.1,0.0,0.98743,1e-05,1.89009]
[1777099543031,53.04,77549.87,0.0,0.98742,1e-05,1.89176]
[1777099548550,53.04,77548.32,0.0,0.9874,1e-05,1.89383]
[1777099548779,53.04,77548.32,0.0,0.9874,1e-05,1.89383]
[1777099554737,53.04,77547.78,0.0,0.9874,1e-05,1.89452]
[1777099568835,53.04,77547.71,0.0,0.9874,1e-05,1.89453]
[1777099570583,53.04,77548.58,0.0,0.98741,1e-05,1.89335]
[1777099570775,53.04,77548.58,0.0,0.98741,1e-05,1.89335]
[1777099571102,53.04,77548.58,0.0,0.98741,1e-05,1.89335]
[1777099571111,53.04,77548.21,0.0,0.9874,1e-05,1.89385]
[1777099571274,53.04,77548.21,0.0,0.9874,1e-05,1.89385]
[1777099572862,53.04,77553.31,0.0,0.98746,1e-05,1.88696]
[1777099574986,53.04,77553.08,0.0,0.98745,1e-05,1.88728]
[1777099575022,53.04,77553.08,0.0,0.98745,1e-05,1.88728]
[1777099583940,53.04,77553.29,0.0,0.98746,1e-05,1.88706]
[1777099588975,53.04,77553.21,0.0,0.98746,1e-05,1.88718]
[1777099596024,53.04,77553.06,0.0,0.98747,1e-05,1.88551]
[1777099599778,53.04,77550.59,0.0,0.98744,1e-05,1.88884]
[1777099600025,53.04,77550.59,0.0,0.98744,1e-05,1.88884]
[1777099600266,53.04,77550.79,0.0,0.98744,1e-05,1.88857]
[1777099600529,53.04,77550.79,0.0,0.98744,1e-05,1.88857]
[1777099601059,53.04,77550.71,0.0,0.98744,1e-05,1.88865]
[1777099607101,53.04,77550.24,0.0,0.98744,1e-05,1.88909]
[1777099612135,53.04,77550.7,0.0,0.98744,1e-05,1.88842]
[1777099615141,53.04,77549.46,0.0,0.98743,1e-05,1.89008]
[1777099615271,53.04,77549.16,0.0,0.98743,1e-05,1.89048]
[1777099621199,53.04,77549.55,0.0,0.98743,1e-05,1.88992]
[1777099625299,53.04,77549.08,0.0,0.98743,1e-05,1.89054]
[1777099625526,53.04,77549.08,0.0,0.98743,1e-05,1.89054]
[1777099626037,53.04,77549.08,0.0,0.98743,1e-05,1.89054]
[1777099626275,53.04,77549.8,0.0,0.98743,1e-05,1.88956]
[1777099628518,53.04,77551.82,0.0,0.98746,1e-05,1.88683]
[1777099634290,53.04,77552.11,0.0,0.98746,1e-05,1.88645]
[1777099640332,53.04,77552.72,0.0,0.98746,1e-05,1.88564]
[1777099641545,53.04,77552.72,0.0,0.98746,1e-05,1.88564]
[1777099641772,53.04,77552.72,0.0,0.98746,1e-05,1.88564]
[1777099642234,53.04,77552.72,0.0,0.98746,1e-05,1.88564]
[1777099642279,53.04,77552.72,0.0,0.98746,1e-05,1.88564]
[1777099642242,53.04,77554.45,0.0,0.98748,1e-05,1.88332]
[1777099649395,53.04,77554.09,0.0,0.98748,1e-05,1.88385]
[1777099661318,53.04,77554.02,0.0,0.98749,1e-05,1.88206]
[1777099661525,53.04,77554.02,0.0,0.98749,1e-05,1.88206]
[1777099667521,53.04,77553.9,0.0,0.98749,1e-05,1.88232]
[1777099673563,53.04,77554.07,0.0,0.98749,1e-05,1.88212]
[1777099681619,53.04,77553.71,0.0,0.98749,1e-05,1.88264]
[1777099683828,53.04,77555.28,0.0,0.9875,1e-05,1.88053]
[1777099684023,53.04,77555.28,0.0,0.9875,1e-05,1.88053]
[1777099684414,53.04,77556.92,0.0,0.98752,1e-05,1.87834]
[1777099684532,53.04,77556.92,0.0,0.98752,1e-05,1.87834]
[1777099684640,53.04,77556.78,0.0,0.98752,1e-05,1.87854]
[1777099688669,53.04,77560.65,0.0,0.98756,1e-05,1.87341]
[1777099693014,53.04,77560.5,0.0,0.98756,1e-05,1.87367]
[1777099693022,53.04,77560.5,0.0,0.98756,1e-05,1.87367]
[1777099698739,53.04,77560.76,0.0,0.98756,1e-05,1.87346]
[1777099703773,53.04,77561.28,0.0,0.98756,1e-05,1.87286]
[1777099704862,53.04,77561.28,0.0,0.98756,1e-05,1.87286]
[1777099705024,53.04,77561.28,0.0,0.98756,1e-05,1.87286]
[1777099705532,53.04,77561.13,0.0,0.98756,1e-05,1.87308]
[1777099705779,53.04,77561.13,0.0,0.98756,1e-05,1.87308]
[1777099705780,53.04,77561.13,0.0,0.98756,1e-05,1.8731]
[1777099711829,53.05,77562.05,0.0,0.98758,1e-05,1.87011]
[1777099724979,53.05,77562.18,0.0,0.98758,1e-05,1.87003]
[1777099725027,53.05,77562.18,0.0,0.98758,1e-05,1.87003]
[1777099725823,53.05,77563.0,0.0,0.98759,1e-05,1.86913]
[1777099726030,53.05,77563.0,0.0,0.98759,1e-05,1.86913]
[1777099726063,53.05,77564.97,0.0,0.98761,1e-05,1.86653]
[1777099730509,53.05,77564.14,0.0,0.9876,1e-05,1.86774]
[1777099730526,53.05,77564.14,0.0,0.9876,1e-05,1.86774]
[1777099736015,53.05,77563.5,0.0,0.98759,1e-05,1.86872]
[1777099736275,53.05,77563.5,0.0,0.98759,1e-05,1.86872]
[1777099736561,53.05,77564.16,0.0,0.9876,1e-05,1.86786]
[1777099736772,53.05,77564.16,0.0,0.9876,1e-05,1.86786]
[1777099736824,53.05,77564.16,0.0,0.9876,1e-05,1.86788]
[1777099742232,53.05,77563.15,0.0,0.98759,1e-05,1.86931]
[1777099742274,53.05,77563.15,0.0,0.98759,1e-05,1.86931]
[1777099750097,53.05,77560.34,0.0,0.98756,1e-05,1.87321]
[1777099751021,53.05,77560.34,0.0,0.98756,1e-05,1.87321]
[1777099751278,53.05,77560.34,0.0,0.98756,1e-05,1.87321]
[1777099752172,53.05,77560.34,0.0,0.98756,1e-05,1.87322]
[1777099752286,53.05,77560.34,0.0,0.98756,1e-05,1.87322]
[1777099752387,53.05,77560.34,0.0,0.98756,1e-05,1.87323]
[1777099760170,53.05,77560.35,0.0,0.98756,1e-05,1.87334]
[1777099766139,53.05,77560.24,0.0,0.98755,1e-05,1.87355]
[1777099766273,53.05,77560.24,0.0,0.98755,1e-05,1.87355]
[1777099776282,53.05,77562.2,0.0,0.98758,1e-05,1.86927]
[1777099781317,53.05,77563.2,0.0,0.98759,1e-05,1.86806]
[1777099786351,53.05,77563.2,0.0,0.98759,1e-05,1.86819]
[1777099786859,53.05,77563.2,0.0,0.98759,1e-05,1.86819]
[1777099787023,53.05,77563.2,0.0,0.98759,1e-05,1.86819]
[1777099787358,53.05,77563.23,0.0,0.98759,1e-05,1.86818]
[1777099787772,53.05,77563.23,0.0,0.98759,1e-05,1.86818]
[1777099788018,53.05,77563.23,0.0,0.98759,1e-05,1.86818]
[1777099793400,53.06,77564.9,0.0,0.98761,1e-05,1.86611]
[1777099798436,53.06,77565.98,0.0,0.98762,1e-05,1.86482]
[1777099799611,53.06,77565.98,0.0,0.98762,1e-05,1.86482]
[1777099799771,53.06,77565.98,0.0,0.98762,1e-05,1.86482]
[1777099800383,53.06,77565.98,0.0,0.98762,1e-05,1.86482]
[1777099800526,53.06,77565.98,0.0,0.98762,1e-05,1.86488]
[1777099800484,53.06,77565.98,0.0,0.98762,1e-05,1.86488]
[1777099805485,53.06,77565.96,0.0,0.98762,1e-05,1.86506]
[1777099807673,53.06,77565.94,0.0,0.98762,1e-05,1.86511]
[1777099807774,53.06,77565.94,0.0,0.98762,1e-05,1.86511]
[1777099813541,53.06,77569.13,0.0,0.98765,1e-05,1.86111]
[1777099814940,53.06,77569.13,0.0,0.98765,1e-05,1.86111]
[1777099815023,53.06,77569.13,0.0,0.98765,1e-05,1.86111]
[1777099815932,53.06,77569.16,0.0,0.98765,1e-05,1.86115]
[1777099816033,53.06,77569.16,0.0,0.98765,1e-05,1.86115]
[1777099816134,53.06,77569.59,0.0,0.98765,1e-05,1.86061]
[1777099822604,53.06,77570.05,0.0,0.98766,1e-05,1.86023]
[1777099823984,53.06,77570.05,0.0,0.98766,1e-05,1.86023]
[1777099824026,53.06,77570.05,0.0,0.98766,1e-05,1.86023]
[1777099829652,53.06,77570.06,0.0,0.98765,1e-05,1.86048]
[1777099834688,53.06,77570.47,0.0,0.98767,1e-05,1.85825]
[1777099839158,53.06,77570.54,0.0,0.98767,1e-05,1.85824]
[1777099839274,53.06,77570.54,0.0,0.98767,1e-05,1.85824]
[1777099839374,53.06,77570.54,0.0,0.98767,1e-05,1.85836]
[1777099843440,53.07,77570.61,0.0,0.98767,1e-05,1.85834]
[1777099843518,53.07,77570.61,0.0,0.98767,1e-05,1.85834]
[1777099853823,53.07,77570.63,0.0,0.98766,1e-05,1.85884]
[1777099859166,53.07,77570.67,0.0,0.98766,1e-05,1.85891]
[1777099859274,53.07,77570.67,0.0,0.98766,1e-05,1.85891]
[1777099859436,53.07,77570.67,0.0,0.98766,1e-05,1.85891]
[1777099859522,53.07,77570.67,0.0,0.98766,1e-05,1.859]
[1777099861879,53.07,77575.9,0.0,0.98772,1e-05,1.85215]
[1777099862885,53.07,77581.46,0.0,0.98777,1e-05,1.84489]
[1777099867921,53.07,77583.88,0.0,0.98779,1e-05,1.84205]
[1777099873963,53.08,77584.01,0.0,0.98779,1e-05,1.84233]
[1777099878357,53.08,77583.98,0.0,0.98779,1e-05,1.84245]
[1777099884034,53.08,77582.89,0.0,0.98778,1e-05,1.84455]
[1777099889071,53.08,77583.09,0.0,0.98777,1e-05,1.84464]
[1777099895113,53.08,77582.81,0.0,0.98778,1e-05,1.84358]
[1777099900148,53.09,77583.16,0.0,0.98778,1e-05,1.84349]
[1777099905183,53.09,77583.7,0.0,0.98778,1e-05,1.84315]
[1777099910218,53.09,77583.65,0.0,0.98778,1e-05,1.84359]
[1777099915253,53.09,77584.18,0.0,0.98778,1e-05,1.84325]
[1777099920288,53.09,77585.17,0.0,0.98779,1e-05,1.84232]
[1777099925322,53.1,77585.4,0.0,0.98779,1e-05,1.84239]
[1777099931633,53.1,77585.38,0.0,0.98779,1e-05,1.8427]
[1777099937406,53.1,77586.18,0.0,0.98779,1e-05,1.84222]
[1777099942442,53.1,77588.62,0.0,0.98781,1e-05,1.83939]
[1777099945462,53.11,77594.49,0.0,0.98787,1e-05,1.83192]
[1777099946470,53.11,77599.59,0.0,0.98792,1e-05,1.82532]
[1777099952512,53.11,77600.91,0.0,0.98794,1e-05,1.82241]
[1777099958554,53.11,77602.53,0.0,0.98795,1e-05,1.82101]
[1777099963589,53.12,77602.54,0.0,0.98795,1e-05,1.82163]
[1777099970637,53.12,77602.91,0.0,0.98795,1e-05,1.82203]
[1777099975673,53.13,77605.27,0.0,0.98796,1e-05,1.81961]
[1777099980707,53.13,77606.42,0.0,0.98797,1e-05,1.81879]
[1777099982722,53.13,77603.23,0.0,0.98794,1e-05,1.82323]
[1777099984736,53.13,77590.82,0.0,0.98781,1e-05,1.83979]
[1777099986750,53.14,77591.9,0.0,0.98782,1e-05,1.8386]
[1777099991785,53.14,77591.25,0.0,0.98781,1e-05,1.83996]
[1777099997827,53.14,77591.46,0.0,0.9878,1e-05,1.84026]
[1777100002862,53.14,77591.5,0.0,0.9878,1e-05,1.84066]
[1777100009911,53.15,77591.83,0.0,0.9878,1e-05,1.84088]
[1777100014946,53.15,77594.68,0.0,0.98784,1e-05,1.83565]
[1777100021994,53.15,77596.13,0.0,0.98785,1e-05,1.83436]
[1777100028042,53.16,77596.33,0.0,0.98785,1e-05,1.83465]
[1777100033076,53.16,77596.23,0.0,0.98784,1e-05,1.83526]
[1777100040126,53.16,77596.66,0.0,0.98784,1e-05,1.83539]
[1777100045161,53.17,77595.02,0.0,0.98782,1e-05,1.83805]
[1777100055232,53.17,77595.31,0.0,0.98782,1e-05,1.83864]
[1777100062281,53.18,77595.53,0.0,0.98781,1e-05,1.83905]
[1777100068322,53.18,77594.25,0.0,0.98779,1e-05,1.84132]
[1777100073358,53.18,77594.75,0.0,0.98781,1e-05,1.83929]
[1777100081428,53.19,77594.64,0.0,0.9878,1e-05,1.84023]
[1777100086463,53.19,77595.01,0.0,0.9878,1e-05,1.84024]
[1777100091498,53.19,77595.19,0.0,0.9878,1e-05,1.8405]
[1777100095880,53.19,77595.16,0.0,0.9878,1e-05,1.84074]
[1777100096535,53.2,77562.23,0.0,0.98745,1e-05,1.88483]
[1777100097542,53.2,77552.04,0.0,0.98735,1e-05,1.89858]
[1777100098549,53.2,77551.69,0.0,0.98734,1e-05,1.89905]
[1777100099763,53.2,77551.69,0.0,0.98734,1e-05,1.89905]
[1777100106605,53.2,77551.86,0.0,0.98734,1e-05,1.89876]
[1777100111773,53.2,77551.77,0.0,0.98734,1e-05,1.89884]
[1777100114150,53.2,77550.62,0.0,0.98733,1e-05,1.90036]
[1777100114283,53.2,77550.62,0.0,0.98733,1e-05,1.90036]
[1777100114661,53.2,77550.97,0.0,0.98733,1e-05,1.89987]
[1777100117333,53.2,77551.95,0.0,0.98735,1e-05,1.89851]
[1777100117520,53.2,77551.95,0.0,0.98735,1e-05,1.89851]
[1777100122717,53.19,77550.97,0.0,0.98734,1e-05,1.89973]
[1777100127752,53.19,77551.56,0.0,0.98734,1e-05,1.89884]
[1777100132787,53.19,77551.63,0.0,0.98736,1e-05,1.89674]
[1777100137822,53.19,77552.06,0.0,0.98736,1e-05,1.89606]
[1777100144870,53.19,77552.39,0.0,0.98737,1e-05,1.89547]
[1777100150306,53.19,77555.01,0.0,0.98739,1e-05,1.89188]
[1777100150530,53.19,77555.01,0.0,0.98739,1e-05,1.89188]
[1777100150630,53.19,77555.01,0.0,0.98739,1e-05,1.89185]
[1777100151495,53.19,77555.01,0.0,0.98739,1e-05,1.89185]
[1777100151526,53.19,77555.01,0.0,0.98739,1e-05,1.89185]
[1777100156620,53.19,77555.38,0.0,0.9874,1e-05,1.89128]
[1777100156774,53.19,77555.38,0.0,0.9874,1e-05,1.89128]
[1777100156824,53.19,77554.93,0.0,0.98739,1e-05,1.89185]
[1777100157096,53.19,77554.93,0.0,0.98739,1e-05,1.89185]
[1777100157272,53.19,77554.93,0.0,0.98739,1e-05,1.89185]
[1777100162997,53.19,77554.46,0.0,0.98739,1e-05,1.89237]
[1777100168031,53.19,77554.71,0.0,0.98739,1e-05,1.89193]
[1777100173438,53.19,77554.66,0.0,0.98739,1e-05,1.89191]
[1777100173523,53.19,77554.66,0.0,0.98739,1e-05,1.89191]
[1777100173625,53.19,77554.66,0.0,0.98739,1e-05,1.89186]
[1777100174634,53.19,77554.66,0.0,0.98739,1e-05,1.89186]
[1777100174776,53.19,77554.66,0.0,0.98739,1e-05,1.89186]
[1777100180116,53.19,77554.37,0.0,0.98739,1e-05,1.89209]
[1777100185619,53.19,77554.32,0.0,0.98739,1e-05,1.89207]
[1777100192200,53.19,77554.85,0.0,0.98741,1e-05,1.88928]
[1777100199249,53.19,77554.75,0.0,0.98741,1e-05,1.88929]
[1777100204284,53.19,77554.66,0.0,0.98741,1e-05,1.88931]
[1777100210334,53.18,77554.63,0.0,0.98741,1e-05,1.88924]
[1777100215108,53.18,77554.71,0.0,0.98741,1e-05,1.88907]
[1777100215280,53.18,77554.71,0.0,0.98741,1e-05,1.88907]
[1777100215371,53.18,77554.66,0.0,0.98741,1e-05,1.8891]
[1777100216507,53.18,77554.66,0.0,0.98741,1e-05,1.8891]
[1777100216524,53.18,77554.66,0.0,0.98741,1e-05,1.8891]
[1777100222421,53.18,77554.53,0.0,0.98741,1e-05,1.88915]
[1777100227458,53.18,77554.51,0.0,0.98741,1e-05,1.88909]
[1777100232209,53.18,77555.17,0.0,0.98742,1e-05,1.88812]
[1777100232271,53.18,77555.17,0.0,0.98742,1e-05,1.88812]
[1777100232492,53.18,77555.63,0.0,0.98743,1e-05,1.88749]
[1777100233603,53.18,77555.63,0.0,0.98743,1e-05,1.88749]
[1777100233772,53.18,77555.63,0.0,0.98743,1e-05,1.88749]
[1777100239540,53.18,77555.14,0.0,0.98742,1e-05,1.88803]
[1777100244576,53.18,77555.11,0.0,0.98742,1e-05,1.88799]
[1777100248196,53.18,77555.11,0.0,0.98742,1e-05,1.88799]
[1777100248276,53.18,77555.11,0.0,0.98742,1e-05,1.88799]
[1777100248604,53.18,77554.91,0.0,0.98742,1e-05,1.88819]
[1777100249471,53.18,77554.91,0.0,0.98742,1e-05,1.88819]
[1777100249527,53.18,77554.91,0.0,0.98742,1e-05,1.88819]
[1777100254649,53.18,77555.01,0.0,0.98743,1e-05,1.88606]
[1777100259686,53.18,77555.12,0.0,0.98744,1e-05,1.88584]
[1777100263385,53.18,77555.97,0.0,0.98745,1e-05,1.88465]
[1777100263524,53.18,77555.97,0.0,0.98745,1e-05,1.88465]
[1777100263745,53.18,77558.63,0.0,0.98747,1e-05,1.88107]
[1777100264860,53.18,77558.63,0.0,0.98747,1e-05,1.88107]
[1777100265023,53.18,77558.5,0.0,0.98747,1e-05,1.88124]
[1777100270794,53.18,77560.24,0.0,0.98749,1e-05,1.87889]
[1777100275829,53.18,77560.09,0.0,0.98749,1e-05,1.87907]
[1777100280864,53.18,77560.37,0.0,0.98749,1e-05,1.87868]
[1777100282064,53.18,77560.4,0.0,0.98749,1e-05,1.87864]
[1777100282276,53.18,77560.4,0.0,0.98749,1e-05,1.87864]
[1777100282378,53.18,77560.4,0.0,0.98749,1e-05,1.87863]
[1777100283578,53.18,77560.4,0.0,0.98749,1e-05,1.87863]
[1777100283771,53.18,77560.4,0.0,0.98749,1e-05,1.87863]
[1777100288919,53.19,77560.54,0.0,0.98748,1e-05,1.88071]
[1777100296975,53.21,77560.45,0.0,0.98745,1e-05,1.88441]
[1777100302010,53.22,77560.46,0.0,0.98744,1e-05,1.88601]
[1777100307045,53.23,77561.16,0.0,0.98743,1e-05,1.88651]
[1777100308818,53.23,77561.16,0.0,0.98743,1e-05,1.88651]
[1777100308966,53.23,77562.69,0.0,0.98744,1e-05,1.88503]
[1777100309021,53.23,77562.69,0.0,0.98744,1e-05,1.88503]
[1777100309059,53.23,77561.99,0.0,0.98744,1e-05,1.88597]
[1777100310240,53.23,77561.99,0.0,0.98744,1e-05,1.88597]
[1777100310274,53.23,77561.99,0.0,0.98744,1e-05,1.88597]
[1777100316109,53.25,77561.86,0.0,0.98743,1e-05,1.88627]
[1777100324168,53.26,77561.86,0.0,0.98741,1e-05,1.88857]
[1777100328737,53.26,77559.69,0.0,0.98738,1e-05,1.89235]
[1777100328774,53.26,77559.69,0.0,0.98738,1e-05,1.89235]
[1777100328838,53.27,77558.96,0.0,0.98737,1e-05,1.8939]
[1777100330163,53.27,77558.99,0.0,0.98737,1e-05,1.89386]
[1777100330276,53.27,77558.99,0.0,0.98737,1e-05,1.89386]
[1777100336081,53.27,77559.19,0.0,0.98736,1e-05,1.89494]
[1777100336274,53.27,77559.19,0.0,0.98736,1e-05,1.89494]
[1777100336343,53.27,77559.82,0.0,0.98737,1e-05,1.89403]
[1777100337628,53.27,77559.82,0.0,0.98737,1e-05,1.89403]
[1777100337773,53.27,77559.82,0.0,0.98737,1e-05,1.89403]
[1777100350354,53.27,77559.65,0.0,0.98737,1e-05,1.89383]
[1777100355389,53.27,77559.25,0.0,0.98737,1e-05,1.89423]
[1777100362438,53.27,77559.59,0.0,0.98738,1e-05,1.89356]
[1777100368480,53.27,77559.68,0.0,0.98738,1e-05,1.89328]
[1777100373271,53.27,77558.99,0.0,0.98738,1e-05,1.8922]
[1777100373522,53.27,77558.99,0.0,0.98738,1e-05,1.8922]
[1777100373537,53.27,77558.34,0.0,0.98738,1e-05,1.89305]
[1777100374902,53.27,77558.34,0.0,0.98738,1e-05,1.89305]
[1777100375028,53.27,77558.34,0.0,0.98738,1e-05,1.89305]
[1777100378551,53.27,77553.54,0.0,0.98733,1e-05,1.8994]
[1777100379401,53.27,77553.54,0.0,0.98733,1e-05,1.8994]
[1777100379521,53.27,77553.54,0.0,0.98733,1e-05,1.8994]
[1777100379558,53.27,77551.95,0.0,0.98731,1e-05,1.90151]
[1777100380382,53.27,77551.95,0.0,0.98731,1e-05,1.90151]
[1777100380523,53.27,77551.95,0.0,0.98731,1e-05,1.90151]
[1777100385602,53.27,77550.11,0.0,0.98729,1e-05,1.90374]
[1777100390638,53.26,77549.87,0.0,0.98729,1e-05,1.90385]
[1777100393658,53.26,77535.09,0.0,0.98713,1e-05,1.9238]
[1777100394814,53.26,77535.09,0.0,0.98713,1e-05,1.9238]
[1777100395003,53.26,77531.61,0.0,0.9871,1e-05,1.92848]
[1777100396696,53.26,77530.9,0.0,0.98709,1e-05,1.92936]
[1777100397068,53.26,77530.9,0.0,0.98709,1e-05,1.92936]
[1777100396735,53.26,77529.81,0.0,0.98708,1e-05,1.93077]
[1777100397277,53.26,77529.81,0.0,0.98708,1e-05,1.93077]
[1777100401721,53.26,77515.26,0.0,0.98693,1e-05,1.95032]
[1777100402517,53.26,77515.26,0.0,0.98693,1e-05,1.95032]
[1777100402780,53.26,77515.26,0.0,0.98693,1e-05,1.95032]
[1777100402833,53.26,77514.44,0.0,0.98692,1e-05,1.95133]
[1777100404259,53.26,77514.6,0.0,0.98692,1e-05,1.95099]
[1777100404275,53.26,77514.6,0.0,0.98692,1e-05,1.95099]
[1777100409777,53.26,77512.25,0.0,0.9869,1e-05,1.95383]
[1777100411227,53.26,77511.38,0.0,0.98689,1e-05,1.95522]
[1777100411271,53.26,77511.38,0.0,0.98689,1e-05,1.95522]
[1777100411791,53.26,77510.33,0.0,0.98687,1e-05,1.95685]
[1777100413311,53.26,77509.68,0.0,0.98687,1e-05,1.95793]
[1777100413526,53.26,77509.68,0.0,0.98687,1e-05,1.95793]
[1777100416118,53.26,77508.48,0.0,0.98685,1e-05,1.95996]
[1777100416122,53.26,77503.48,0.0,0.98679,1e-05,1.96707]
[1777100416271,53.26,77503.48,0.0,0.98679,1e-05,1.96707]
[1777100416826,53.26,77501.76,0.0,0.98677,1e-05,1.96963]
[1777100417571,53.26,77501.76,0.0,0.98677,1e-05,1.96963]
[1777100417776,53.26,77501.76,0.0,0.98677,1e-05,1.96963]
[1777100420854,53.27,77496.18,0.0,0.98671,1e-05,1.97805]
[1777100422197,53.27,77496.96,0.0,0.9867,1e-05,1.97845]
[1777100422280,53.27,77496.96,0.0,0.9867,1e-05,1.97845]
[1777100426107,53.28,77496.78,0.0,0.9867,1e-05,1.97901]
[1777100426272,53.28,77497.47,0.0,0.9867,1e-05,1.97834]
[1777100426896,53.28,77496.5,0.0,0.98669,1e-05,1.97985]
[1777100427903,53.28,77491.89,0.0,0.98664,1e-05,1.98644]
[1777100429235,53.28,77490.07,0.0,0.98662,1e-05,1.98913]
[1777100429272,53.28,77490.07,0.0,0.98662,1e-05,1.98913]
[1777100435959,53.29,77487.26,0.0,0.98658,1e-05,1.99323]
[1777100436183,53.29,77487.26,0.0,0.98658,1e-05,1.99323]
[1777100436274,53.29,77487.26,0.0,0.98658,1e-05,1.99323]
[1777100436966,53.29,77487.75,0.0,0.98659,1e-05,1.99267]
[1777100437645,53.29,77487.75,0.0,0.98659,1e-05,1.99267]
[1777100437773,53.29,77487.75,0.0,0.98659,1e-05,1.99267]
[1777100439987,53.3,77485.64,0.0,0.98656,1e-05,1.99603]
[1777100445030,53.3,77485.57,0.0,0.98656,1e-05,1.99676]
[1777100452079,53.3,77486.1,0.0,0.98656,1e-05,1.99685]
[1777100457113,53.31,77485.77,0.0,0.98655,1e-05,1.99789]
[1777100458859,53.31,77485.73,0.0,0.98655,1e-05,1.99806]
[1777100459019,53.31,77485.73,0.0,0.98655,1e-05,1.99806]
[1777100459128,53.31,77487.11,0.0,0.98656,1e-05,1.99623]
[1777100463412,53.31,77488.57,0.0,0.98657,1e-05,1.99465]
[1777100463522,53.31,77488.57,0.0,0.98657,1e-05,1.99465]
[1777100466177,53.31,77491.26,0.0,0.9866,1e-05,1.99125]
[1777100470130,53.31,77490.43,0.0,0.98659,1e-05,1.99281]
[1777100470273,53.31,77490.43,0.0,0.98659,1e-05,1.99281]
[1777100472773,53.32,77491.45,0.0,0.9866,1e-05,1.99164]
[1777100472787,53.32,77492.02,0.0,0.9866,1e-05,1.9911]
[1777100477845,53.32,77491.83,0.0,0.9866,1e-05,1.99176]
[1777100478022,53.32,77491.83,0.0,0.9866,1e-05,1.99176]
[1777100483296,53.33,77496.61,0.0,0.98664,1e-05,1.98604]
[1777100488459,53.33,77499.82,0.0,0.98667,1e-05,1.98214]
[1777100488522,53.33,77499.82,0.0,0.98667,1e-05,1.98214]
[1777100489949,53.33,77499.57,0.0,0.98667,1e-05,1.98279]
[1777100490023,53.33,77499.57,0.0,0.98667,1e-05,1.98279]
[1777100490051,53.33,77501.39,0.0,0.98669,1e-05,1.9804]
[1777100495379,53.34,77503.22,0.0,0.98671,1e-05,1.97667]
[1777100499411,53.34,77502.47,0.0,0.9867,1e-05,1.97819]
[1777100499521,53.34,77502.47,0.0,0.9867,1e-05,1.97819]
[1777100501422,53.34,77495.66,0.0,0.98662,1e-05,1.98817]
[1777100503948,53.34,77494.34,0.0,0.98661,1e-05,1.99017]
[1777100504021,53.34,77494.34,0.0,0.98661,1e-05,1.99017]
[1777100505699,53.34,77491.07,0.0,0.98657,1e-05,1.99502]
[1777100505779,53.34,77491.07,0.0,0.98657,1e-05,1.99502]
[1777100505801,53.34,77490.18,0.0,0.98656,1e-05,1.99653]
[1777100511492,53.35,77489.04,0.0,0.98654,1e-05,1.99886]
[1777100512288,53.35,77489.04,0.0,0.98654,1e-05,1.99886]
[1777100512525,53.35,77489.04,0.0,0.98654,1e-05,1.99886]
[1777100516915,53.35,77491.73,0.0,0.98656,1e-05,1.99557]
[1777100517026,53.35,77491.73,0.0,0.98656,1e-05,1.99557]
[1777100518120,53.35,77494.34,0.0,0.98659,1e-05,1.99204]
[1777100518133,53.35,77494.24,0.0,0.98659,1e-05,1.99231]
[1777100518273,53.35,77494.24,0.0,0.98659,1e-05,1.99231]
[1777100522753,53.36,77494.09,0.0,0.98658,1e-05,1.99305]
[1777100522776,53.36,77494.09,0.0,0.98658,1e-05,1.99305]
[1777100528367,53.36,77489.57,0.0,0.98653,1e-05,2.00014]
[1777100528536,53.36,77489.57,0.0,0.98653,1e-05,2.00014]
[1777100528666,53.36,77489.57,0.0,0.98653,1e-05,2.00014]
[1777100528777,53.36,77489.57,0.0,0.98653,1e-05,2.00014]
[1777100528877,53.36,77489.99,0.0,0.98653,1e-05,1.99967]
[1777100537138,53.36,77489.65,0.0,0.98652,1e-05,2.00075]
[1777100537276,53.37,77489.58,0.0,0.98652,1e-05,2.00121]
[1777100541821,53.37,77486.56,0.0,0.98648,1e-05,2.00593]
[1777100542021,53.37,77486.56,0.0,0.98648,1e-05,2.00593]
[1777100543427,53.37,77484.29,0.0,0.98645,1e-05,2.00934]
[1777100543530,53.37,77484.29,0.0,0.98645,1e-05,2.00934]
[1777100543716,53.37,77484.07,0.0,0.98645,1e-05,2.00975]
[1777100546737,53.37,77477.14,0.0,0.98637,1e-05,2.01985]
[1777100547695,53.37,77477.14,0.0,0.98637,1e-05,2.01985]
[1777100547777,53.37,77477.14,0.0,0.98637,1e-05,2.01985]
[1777100551771,53.38,77473.57,0.0,0.98633,1e-05,2.02478]
[1777100552469,53.38,77473.57,0.0,0.98633,1e-05,2.02478]
[1777100552526,53.38,77473.57,0.0,0.98633,1e-05,2.02478]
[1777100552779,53.38,77473.21,0.0,0.98632,1e-05,2.02537]
[1777100555354,53.38,77472.81,0.0,0.98632,1e-05,2.02609]
[1777100555526,53.38,77472.81,0.0,0.98632,1e-05,2.02609]
[1777100560834,53.39,77472.81,0.0,0.98631,1e-05,2.02657]
[1777100562090,53.39,77472.81,0.0,0.98631,1e-05,2.02657]
[1777100562274,53.39,77472.81,0.0,0.98631,1e-05,2.02657]
[1777100564064,53.39,77474.11,0.0,0.98633,1e-05,2.02489]
[1777100564270,53.39,77474.11,0.0,0.98633,1e-05,2.02489]
[1777100564067,53.39,77473.42,0.0,0.98632,1e-05,2.02595]
[1777100569689,53.39,77475.6,0.0,0.98634,1e-05,2.02324]
[1777100569772,53.39,77475.6,0.0,0.98634,1e-05,2.02324]
[1777100574933,53.39,77477.57,0.0,0.98636,1e-05,2.02093]
[1777100576294,53.39,77477.57,0.0,0.98636,1e-05,2.02093]
[1777100576521,53.39,77477.57,0.0,0.98636,1e-05,2.02093]
[1777100576947,53.39,77477.55,0.0,0.98636,1e-05,2.02112]
[1777100578672,53.39,77477.56,0.0,0.98636,1e-05,2.02119]
[1777100578771,53.39,77477.56,0.0,0.98636,1e-05,2.02119]
[1777100587017,53.4,77477.47,0.0,0.98635,1e-05,2.02203]
[1777100589162,53.4,77477.72,0.0,0.98635,1e-05,2.02175]
[1777100589273,53.4,77477.72,0.0,0.98635,1e-05,2.02175]
[1777100590986,53.4,77477.47,0.0,0.98635,1e-05,2.02226]
[1777100591029,53.4,77477.47,0.0,0.98635,1e-05,2.02226]
[1777100591045,53.4,77477.76,0.0,0.98635,1e-05,2.02192]
[1777100598095,53.4,77477.76,0.0,0.98635,1e-05,2.02245]
[1777100603130,53.4,77477.78,0.0,0.98635,1e-05,2.0228]
[1777100604223,53.4,77477.78,0.0,0.98635,1e-05,2.0228]
[1777100604274,53.4,77477.78,0.0,0.98635,1e-05,2.0228]
[1777100610178,53.41,77477.56,0.0,0.98634,1e-05,2.02362]
[1777100615214,53.41,77477.79,0.0,0.98635,1e-05,2.02168]
[1777100617537,53.41,77479.94,0.0,0.98637,1e-05,2.01879]
[1777100617777,53.41,77479.94,0.0,0.98637,1e-05,2.01879]
[1777100619461,53.41,77481.97,0.0,0.9864,1e-05,2.01599]
[1777100619528,53.41,77481.97,0.0,0.9864,1e-05,2.01599]
[1777100620250,53.41,77481.78,0.0,0.98639,1e-05,2.01643]
[1777100625285,53.41,77482.2,0.0,0.98639,1e-05,2.01626]
[1777100625923,53.41,77482.2,0.0,0.98639,1e-05,2.01626]
[1777100626021,53.41,77482.2,0.0,0.98639,1e-05,2.01626]
[1777100633342,53.42,77483.2,0.0,0.9864,1e-05,2.01554]
[1777100634324,53.42,77483.2,0.0,0.9864,1e-05,2.01554]
[1777100634521,53.42,77484.33,0.0,0.98641,1e-05,2.01403]
[1777100635356,53.42,77488.61,0.0,0.98646,1e-05,2.00809]
[1777100636388,53.42,77488.22,0.0,0.98645,1e-05,2.00874]
[1777100636529,53.42,77488.22,0.0,0.98645,1e-05,2.00874]
[1777100637370,53.42,77488.41,0.0,0.98646,1e-05,2.00858]
[1777100639473,53.42,77488.37,0.0,0.98645,1e-05,2.00874]
[1777100639522,53.42,77488.37,0.0,0.98645,1e-05,2.00874]
[1777100645426,53.42,77486.7,0.0,0.98643,1e-05,2.01179]
[1777100651467,53.43,77486.56,0.0,0.98642,1e-05,2.01258]
[1777100656504,53.43,77486.54,0.0,0.98642,1e-05,2.0131]
[1777100661538,53.43,77486.27,0.0,0.98641,1e-05,2.01396]
[1777100666572,53.44,77486.85,0.0,0.98642,1e-05,2.01363]
[1777100673622,53.44,77487.01,0.0,0.98642,1e-05,2.01219]
[1777100677339,53.44,77486.7,0.0,0.98642,1e-05,2.01283]
[1777100677519,53.44,77486.75,0.0,0.98642,1e-05,2.01285]
[1777100679632,53.44,77486.6,0.0,0.98642,1e-05,2.01326]
[1777100679782,53.44,77486.6,0.0,0.98642,1e-05,2.01326]
[1777100679884,53.44,77486.76,0.0,0.98642,1e-05,2.01314]
[1777100686395,53.44,77486.95,0.0,0.98642,1e-05,2.01316]
[1777100687842,53.45,77486.14,0.0,0.98641,1e-05,2.01469]
[1777100688024,53.45,77486.14,0.0,0.98641,1e-05,2.01469]
[1777100688126,53.45,77485.9,0.0,0.9864,1e-05,2.01513]
[1777100688771,53.45,77485.9,0.0,0.9864,1e-05,2.01513]
[1777100695775,53.45,77486.18,0.0,0.9864,1e-05,2.01549]
[1777100697955,53.45,77486.15,0.0,0.9864,1e-05,2.01563]
[1777100698020,53.45,77486.15,0.0,0.9864,1e-05,2.01563]
[1777100698114,53.45,77486.11,0.0,0.9864,1e-05,2.01578]
[1777100700138,53.45,77485.97,0.0,0.98639,1e-05,2.01607]
[1777100700275,53.45,77485.97,0.0,0.98639,1e-05,2.01607]
[1777100705846,53.46,77485.97,0.0,0.98639,1e-05,2.01672]
[1777100710880,53.46,77486.04,0.0,0.98639,1e-05,2.01709]
[1777100714237,53.46,77486.1,0.0,0.98639,1e-05,2.01719]
[1777100714281,53.46,77486.1,0.0,0.98639,1e-05,2.01719]
[1777100714296,53.46,77492.4,0.0,0.98646,1e-05,2.00839]
[1777100715150,53.46,77492.4,0.0,0.98646,1e-05,2.00839]
[1777100715274,53.46,77492.4,0.0,0.98646,1e-05,2.00839]
[1777100717929,53.46,77500.43,0.0,0.98654,1e-05,1.99755]
[1777100720155,53.46,77501.23,0.0,0.98655,1e-05,1.99656]
[1777100720276,53.46,77501.23,0.0,0.98655,1e-05,1.99656]
[1777100720372,53.46,77502.27,0.0,0.98656,1e-05,1.99523]
[1777100720775,53.46,77502.27,0.0,0.98656,1e-05,1.99523]
[1777100721027,53.46,77502.27,0.0,0.98656,1e-05,1.99523]
[1777100726993,53.47,77503.32,0.0,0.98657,1e-05,1.99463]
[1777100728710,53.47,77503.21,0.0,0.98656,1e-05,1.99491]
[1777100728777,53.47,77503.21,0.0,0.98656,1e-05,1.99491]
[1777100729132,53.47,77503.21,0.0,0.98656,1e-05,1.99491]
[1777100729277,53.47,77503.21,0.0,0.98656,1e-05,1.99491]
[1777100729378,53.47,77503.3,0.0,0.98656,1e-05,1.99491]
[1777100735049,53.48,77503.76,0.0,0.98658,1e-05,1.99303]
[1777100740084,53.48,77504.0,0.0,0.98657,1e-05,1.99332]
[1777100742477,53.48,77503.84,0.0,0.98657,1e-05,1.99367]
[1777100742534,53.48,77503.84,0.0,0.98657,1e-05,1.99367]
[1777100743017,53.48,77503.84,0.0,0.98657,1e-05,1.99367]
[1777100743269,53.48,77503.84,0.0,0.98657,1e-05,1.99367]
[1777100743370,53.48,77504.02,0.0,0.98657,1e-05,1.99367]
[1777100749147,53.48,77503.84,0.0,0.98656,1e-05,1.99465]
[1777100751283,53.49,77501.28,0.0,0.98653,1e-05,1.99836]
[1777100751338,53.49,77499.68,0.0,0.98651,1e-05,2.00072]
[1777100751525,53.49,77499.68,0.0,0.98651,1e-05,2.00072]
[1777100752052,53.49,77499.68,0.0,0.98651,1e-05,2.00072]
[1777100752272,53.49,77499.68,0.0,0.98651,1e-05,2.00072]
[1777100758211,53.49,77498.64,0.0,0.9865,1e-05,2.00294]
[1777100759444,53.49,77498.64,0.0,0.9865,1e-05,2.00294]
[1777100759521,53.49,77498.64,0.0,0.9865,1e-05,2.00294]
[1777100759617,53.49,77498.64,0.0,0.9865,1e-05,2.00294]
[1777100759771,53.49,77498.64,0.0,0.9865,1e-05,2.00294]
[1777100760225,53.49,77499.1,0.0,0.9865,1e-05,2.00251]
[1777100764911,53.49,77497.61,0.0,0.98648,1e-05,2.00503]
[1777100765027,53.49,77497.61,0.0,0.98648,1e-05,2.00503]
[1777100765474,53.49,77497.61,0.0,0.98648,1e-05,2.00503]
[1777100765497,53.49,77497.28,0.0,0.98648,1e-05,2.0056]
[1777100765524,53.49,77497.28,0.0,0.98648,1e-05,2.0056]
[1777100769767,53.5,77497.83,0.0,0.98648,1e-05,2.00524]
[1777100769964,53.5,77497.83,0.0,0.98648,1e-05,2.00524]
[1777100770024,53.5,77497.83,0.0,0.98648,1e-05,2.00524]
[1777100770126,53.5,77497.83,0.0,0.98648,1e-05,2.00534]
[1777100775330,53.5,77498.2,0.0,0.98648,1e-05,2.00534]
[1777100776124,53.5,77498.2,0.0,0.98648,1e-05,2.00534]
[1777100776272,53.5,77498.2,0.0,0.98648,1e-05,2.00534]
[1777100776373,53.5,77498.2,0.0,0.98648,1e-05,2.00544]
[1777100776821,53.5,77498.2,0.0,0.98648,1e-05,2.00544]
[1777100777021,53.5,77498.2,0.0,0.98648,1e-05,2.00544]
[1777100781158,53.5,77497.16,0.0,0.98646,1e-05,2.00731]
[1777100781276,53.5,77497.16,0.0,0.98646,1e-05,2.00731]
[1777100781437,53.5,77497.16,0.0,0.98646,1e-05,2.00731]
[1777100781485,53.5,77497.98,0.0,0.98647,1e-05,2.00625]
[1777100781526,53.5,77497.98,0.0,0.98647,1e-05,2.00625]
[1777100787415,53.51,77498.56,0.0,0.98647,1e-05,2.00603]
[1777100794467,53.51,77498.66,0.0,0.98648,1e-05,2.00459]
[1777100794808,53.51,77498.66,0.0,0.98648,1e-05,2.00459]
[1777100795025,53.51,77498.66,0.0,0.98648,1e-05,2.00459]
[1777100795102,53.51,77498.66,0.0,0.98648,1e-05,2.00459]
[1777100795274,53.51,77498.66,0.0,0.98648,1e-05,2.00459]
[1777100795307,53.51,77498.66,0.0,0.98648,1e-05,2.00469]
[1777100801516,53.51,77499.52,0.0,0.98649,1e-05,2.00407]
[1777100802040,53.51,77499.52,0.0,0.98649,1e-05,2.00407]
[1777100802280,53.51,77499.52,0.0,0.98649,1e-05,2.00407]
[1777100802526,53.51,77499.52,0.0,0.98649,1e-05,2.00407]
[1777100802523,53.51,77500.4,0.0,0.98649,1e-05,2.00293]
[1777100807558,53.52,77500.91,0.0,0.9865,1e-05,2.00271]
[1777100812595,53.52,77501.26,0.0,0.9865,1e-05,2.00271]
[1777100813554,53.52,77501.26,0.0,0.9865,1e-05,2.00271]
[1777100813776,53.52,77501.26,0.0,0.9865,1e-05,2.00271]
[1777100814100,53.52,77501.26,0.0,0.9865,1e-05,2.00271]
[1777100814274,53.52,77501.26,0.0,0.9865,1e-05,2.00271]
[1777100814315,53.53,77501.26,0.0,0.98649,1e-05,2.00376]
[1777100819653,53.53,77501.31,0.0,0.98648,1e-05,2.00499]
[1777100821184,53.53,77501.31,0.0,0.98648,1e-05,2.00499]
[1777100821273,53.53,77501.31,0.0,0.98648,1e-05,2.00499]
[1777100830729,53.55,77501.43,0.0,0.98646,1e-05,2.0074]
[1777100834366,53.55,77501.12,0.0,0.98646,1e-05,2.008]
[1777100834527,53.55,77501.12,0.0,0.98646,1e-05,2.008]
[1777100834467,53.55,77500.81,0.0,0.98645,1e-05,2.00861]
[1777100835065,53.55,77500.81,0.0,0.98645,1e-05,2.00861]
[1777100835276,53.55,77500.81,0.0,0.98645,1e-05,2.00861]
[1777100835350,53.55,77501.18,0.0,0.98645,1e-05,2.00817]
[1777100844829,53.55,77500.94,0.0,0.98644,1e-05,2.00934]
[1777100849864,53.56,77501.25,0.0,0.98644,1e-05,2.00932]
[1777100854899,53.56,77501.13,0.0,0.98645,1e-05,2.00791]
[1777100860941,53.56,77501.83,0.0,0.98646,1e-05,2.00743]
[1777100862086,53.56,77501.83,0.0,0.98646,1e-05,2.00743]
[1777100862276,53.56,77501.83,0.0,0.98646,1e-05,2.00743]
[1777100862376,53.56,77501.69,0.0,0.98645,1e-05,2.00771]
[1777100862917,53.56,77501.69,0.0,0.98645,1e-05,2.00771]
[1777100863023,53.56,77501.69,0.0,0.98645,1e-05,2.00771]
[1777100868996,53.57,77501.63,0.0,0.98645,1e-05,2.00838]
[1777100876047,53.57,77501.62,0.0,0.98645,1e-05,2.00896]
[1777100885111,53.57,77501.61,0.0,0.98644,1e-05,2.00972]
[1777100890146,53.58,77500.77,0.0,0.98643,1e-05,2.0113]
[1777100890738,53.58,77500.77,0.0,0.98643,1e-05,2.0113]
[1777100890772,53.58,77500.77,0.0,0.98643,1e-05,2.0113]
[1777100891387,53.58,77500.77,0.0,0.98643,1e-05,2.0113]
[1777100891529,53.58,77500.77,0.0,0.98643,1e-05,2.0113]
[1777100891630,53.58,77501.12,0.0,0.98643,1e-05,2.01088]
[1777100898202,53.58,77501.26,0.0,0.98643,1e-05,2.01124]
[1777100901901,53.58,77501.17,0.0,0.98642,1e-05,2.0116]
[1777100902024,53.58,77501.17,0.0,0.98642,1e-05,2.0116]
[1777100902562,53.58,77501.17,0.0,0.98642,1e-05,2.0116]
[1777100902124,53.58,77501.17,0.0,0.98642,1e-05,2.01168]
[1777100902771,53.58,77501.17,0.0,0.98642,1e-05,2.01168]
[1777100909279,53.58,77501.38,0.0,0.98642,1e-05,2.01194]
[1777100914313,53.59,77501.61,0.0,0.98643,1e-05,2.01003]
[1777100920356,53.59,77501.41,0.0,0.98643,1e-05,2.0108]
[1777100926398,53.59,77501.57,0.0,0.98643,1e-05,2.01106]
[1777100928598,53.59,77501.43,0.0,0.98642,1e-05,2.01134]
[1777100928621,53.59,77501.7,0.0,0.98643,1e-05,2.01104]
[1777100928786,53.59,77501.7,0.0,0.98643,1e-05,2.01104]
[1777100929566,53.59,77501.7,0.0,0.98643,1e-05,2.01104]
[1777100929627,53.59,77501.57,0.0,0.98642,1e-05,2.0113]
[1777100929774,53.59,77501.57,0.0,0.98642,1e-05,2.0113]
[1777100937474,53.6,77501.79,0.0,0.98642,1e-05,2.01164]
[1777100942511,53.6,77501.72,0.0,0.98642,1e-05,2.01213]
[1777100946529,53.6,77501.72,0.0,0.98642,1e-05,2.01213]
[1777100946681,53.6,77501.7,0.0,0.98642,1e-05,2.01246]
[1777100946772,53.6,77501.7,0.0,0.98642,1e-05,2.01246]
[1777100947057,53.6,77501.7,0.0,0.98642,1e-05,2.01246]
[1777100947279,53.6,77501.7,0.0,0.98642,1e-05,2.01246]
[1777100947677,53.6,77502.0,0.0,0.98642,1e-05,2.01212]
[1777100953589,53.6,77501.1,0.0,0.9864,1e-05,2.01383]
[1777100958623,53.61,77502.73,0.0,0.98642,1e-05,2.0119]
[1777100959026,53.61,77502.73,0.0,0.98642,1e-05,2.0119]
[1777100959275,53.61,77502.73,0.0,0.98642,1e-05,2.0119]
[1777100959631,53.61,77502.55,0.0,0.98642,1e-05,2.01223]
[1777100960216,53.61,77502.55,0.0,0.98642,1e-05,2.01223]
[1777100960275,53.61,77502.55,0.0,0.98642,1e-05,2.01223]
[1777100965676,53.61,77502.48,0.0,0.98641,1e-05,2.01278]
[1777100972726,53.61,77502.09,0.0,0.98642,1e-05,2.01186]
[1777100979775,53.61,77502.5,0.0,0.98642,1e-05,2.01181]
[1777100980947,53.61,77502.5,0.0,0.98642,1e-05,2.01181]
[1777100981026,53.61,77502.5,0.0,0.98642,1e-05,2.01181]
[1777100981736,53.61,77502.5,0.0,0.98642,1e-05,2.01181]
[1777100981046,53.61,77501.54,0.0,0.98641,1e-05,2.01331]
[1777100981775,53.61,77501.54,0.0,0.98641,1e-05,2.01331]
[1777100986824,53.62,77499.13,0.0,0.98638,1e-05,2.01705]
[1777100988188,53.62,77499.13,0.0,0.98638,1e-05,2.01705]
[1777100988273,53.62,77499.13,0.0,0.98638,1e-05,2.01705]
[1777100988361,53.62,77497.89,0.0,0.98636,1e-05,2.01897]
[1777100989090,53.62,77497.89,0.0,0.98636,1e-05,2.01897]
[1777100989272,53.62,77497.89,0.0,0.98636,1e-05,2.01897]
[1777100994879,53.62,77495.97,0.0,0.98633,1e-05,2.0223]
[1777100997709,53.62,77494.72,0.0,0.98632,1e-05,2.02417]
[1777100997774,53.62,77480.77,0.0,0.98616,1e-05,2.04406]
[1777100998679,53.62,77480.77,0.0,0.98616,1e-05,2.04406]
[1777100998684,53.62,77480.51,0.0,0.98616,1e-05,2.0446]
[1777100998774,53.62,77480.51,0.0,0.98616,1e-05,2.0446]
[1777101000922,53.62,77483.34,0.0,0.98619,1e-05,2.0407]
[1777101007973,53.63,77483.55,0.0,0.98619,1e-05,2.04093]
[1777101011991,53.63,77483.82,0.0,0.98619,1e-05,2.04085]
[1777101012025,53.63,77483.82,0.0,0.98619,1e-05,2.04085]
[1777101012089,53.63,77489.05,0.0,0.98624,1e-05,2.0335]
[1777101013386,53.63,77489.05,0.0,0.98624,1e-05,2.0335]
[1777101013523,53.63,77489.05,0.0,0.98624,1e-05,2.0335]
[1777101019049,53.63,77490.1,0.0,0.98625,1e-05,2.03266]
[1777101025092,53.64,77489.9,0.0,0.98625,1e-05,2.03351]
[1777101027843,53.64,77491.49,0.0,0.98626,1e-05,2.03144]
[1777101028020,53.64,77491.49,0.0,0.98626,1e-05,2.03144]
[1777101028113,53.64,77491.64,0.0,0.98626,1e-05,2.03132]
[1777101029050,53.64,77491.64,0.0,0.98626,1e-05,2.03132]
[1777101029274,53.64,77491.64,0.0,0.98626,1e-05,2.03132]
[1777101035161,53.64,77491.49,0.0,0.98627,1e-05,2.03021]
[1777101037164,53.64,77491.27,0.0,0.98627,1e-05,2.03062]
[1777101038282,53.64,77490.71,0.0,0.98626,1e-05,2.03151]
[1777101038523,53.64,77490.71,0.0,0.98626,1e-05,2.03151]
[1777101044225,53.65,77488.33,0.0,0.98622,1e-05,2.03579]
[1777101050267,53.65,77488.15,0.0,0.98622,1e-05,2.03684]
[1777101056778,53.65,77488.15,0.0,0.98622,1e-05,2.03684]
[1777101057032,53.66,77489.08,0.0,0.98622,1e-05,2.03631]
[1777101061720,53.67,77490.59,0.0,0.98622,1e-05,2.03592]
[1777101061772,53.67,77490.59,0.0,0.98622,1e-05,2.03592]
[1777101063359,53.68,77491.28,0.0,0.98621,1e-05,2.03775]
[1777101067387,53.71,77491.0,0.0,0.98617,1e-05,2.04316]
[1777101072421,53.74,77491.44,0.0,0.98613,1e-05,2.04827]
[1777101077457,53.76,77490.89,0.0,0.98609,1e-05,2.05243]
[1777101082492,53.76,77491.15,0.0,0.98609,1e-05,2.05257]
[1777101087526,53.76,77494.57,0.0,0.98613,1e-05,2.0482]
[1777101088443,53.76,77494.57,0.0,0.98613,1e-05,2.0482]
[1777101088529,53.76,77494.57,0.0,0.98613,1e-05,2.0482]
[1777101093569,53.77,77496.86,0.0,0.98616,1e-05,2.04361]
[1777101097911,53.77,77496.82,0.0,0.98616,1e-05,2.04378]
[1777101098024,53.77,77496.82,0.0,0.98616,1e-05,2.04378]
[1777101103092,53.77,77498.4,0.0,0.98617,1e-05,2.04243]
[1777101103274,53.77,77498.4,0.0,0.98617,1e-05,2.04243]
[1777101107881,53.78,77499.14,0.0,0.98618,1e-05,2.04183]
[1777101108026,53.78,77498.28,0.0,0.98617,1e-05,2.04316]
[1777101114715,53.78,77501.55,0.0,0.9862,1e-05,2.0393]
[1777101118152,53.78,77503.4,0.0,0.98621,1e-05,2.03703]
[1777101118275,53.78,77503.4,0.0,0.98621,1e-05,2.03703]
[1777101121593,53.79,77503.33,0.0,0.98621,1e-05,2.03748]
[1777101121777,53.79,77503.33,0.0,0.98621,1e-05,2.03748]
[1777101121878,53.79,77505.36,0.0,0.98623,1e-05,2.03472]
[1777101133849,53.79,77505.09,0.0,0.98622,1e-05,2.0365]
[1777101135236,53.79,77504.64,0.0,0.98621,1e-05,2.03725]
[1777101135274,53.79,77504.64,0.0,0.98621,1e-05,2.03725]
[1777101141579,53.8,77505.03,0.0,0.98621,1e-05,2.03726]
[1777101141777,53.8,77505.03,0.0,0.98621,1e-05,2.03726]
[1777101146941,53.8,77505.46,0.0,0.98621,1e-05,2.03743]
[1777101149342,53.8,77505.5,0.0,0.98621,1e-05,2.03748]
[1777101149523,53.8,77505.5,0.0,0.98621,1e-05,2.03748]
[1777101155000,53.81,77505.59,0.0,0.98622,1e-05,2.03611]
[1777101160036,53.81,77507.18,0.0,0.98623,1e-05,2.03441]
[1777101165070,53.81,77507.16,0.0,0.98623,1e-05,2.035]
[1777101170106,53.82,77506.77,0.0,0.98622,1e-05,2.03611]
[1777101171140,53.82,77506.77,0.0,0.98622,1e-05,2.03611]
[1777101171272,53.82,77506.77,0.0,0.98622,1e-05,2.03611]
[1777101177154,53.82,77506.79,0.0,0.98621,1e-05,2.03696]
[1777101182333,53.82,77506.5,0.0,0.98621,1e-05,2.03781]
[1777101182527,53.82,77506.5,0.0,0.98621,1e-05,2.03781]
[1777101182619,53.82,77499.28,0.0,0.98612,1e-05,2.04816]
[1777101183197,53.82,77497.28,0.0,0.9861,1e-05,2.05109]
[1777101189238,53.83,77497.14,0.0,0.98609,1e-05,2.0518]
[1777101194273,53.83,77496.77,0.0,0.98609,1e-05,2.05274]
[1777101199308,53.83,77496.79,0.0,0.98608,1e-05,2.05314]
[1777101200315,53.83,77500.49,0.0,0.98613,1e-05,2.04796]
[1777101201319,53.83,77500.49,0.0,0.98613,1e-05,2.04796]
[1777101201523,53.83,77500.49,0.0,0.98613,1e-05,2.04796]
[1777101201624,53.83,77502.62,0.0,0.98615,1e-05,2.04502]
[1777101208372,53.84,77502.41,0.0,0.98614,1e-05,2.046]
[1777101210883,53.84,77502.41,0.0,0.98614,1e-05,2.046]
[1777101211022,53.84,77502.4,0.0,0.98614,1e-05,2.04621]
[1777101216428,53.84,77502.75,0.0,0.98615,1e-05,2.04429]
[1777101221463,53.84,77502.61,0.0,0.98615,1e-05,2.04497]
[1777101226511,53.84,77502.56,0.0,0.98614,1e-05,2.04523]
[1777101226522,53.84,77502.56,0.0,0.98614,1e-05,2.04523]
[1777101232203,53.85,77503.76,0.0,0.98615,1e-05,2.04431]
[1777101232273,53.85,77503.76,0.0,0.98615,1e-05,2.04431]
[1777101240811,53.85,77505.62,0.0,0.98617,1e-05,2.04207]
[1777101241020,53.85,77505.62,0.0,0.98617,1e-05,2.04207]
[1777101247645,53.86,77505.27,0.0,0.98616,1e-05,2.04377]
[1777101250693,53.86,77505.27,0.0,0.98616,1e-05,2.04377]
[1777101250775,53.86,77505.27,0.0,0.98616,1e-05,2.04377]
[1777101260750,53.86,77505.54,0.0,0.98615,1e-05,2.04466]
[1777101265823,53.87,77505.31,0.0,0.98614,1e-05,2.04547]
[1777101272840,53.87,77505.35,0.0,0.98615,1e-05,2.04406]
[1777101277878,53.87,77505.54,0.0,0.98615,1e-05,2.04428]
[1777101288954,53.88,77505.22,0.0,0.98614,1e-05,2.0458]
[1777101296005,53.88,77505.2,0.0,0.98613,1e-05,2.04648]
[1777101301038,53.89,77504.04,0.0,0.98612,1e-05,2.0486]
[1777101302750,53.89,77502.11,0.0,0.98609,1e-05,2.05143]
[1777101302778,53.89,77502.11,0.0,0.98609,1e-05,2.05143]
[1777101308087,53.89,77500.77,0.0,0.98607,1e-05,2.05383]
[1777101310440,53.89,77500.73,0.0,0.98607,1e-05,2.05405]
[1777101310522,53.89,77500.73,0.0,0.98607,1e-05,2.05405]
[1777101316143,53.89,77500.81,0.0,0.98607,1e-05,2.05441]
[1777101321178,53.89,77500.25,0.0,0.98606,1e-05,2.0556]
[1777101326214,53.9,77500.26,0.0,0.98606,1e-05,2.05598]
[1777101331250,53.9,77500.27,0.0,0.98607,1e-05,2.05433]
[1777101332677,53.9,77500.27,0.0,0.98607,1e-05,2.05433]
[1777101338300,53.9,77500.21,0.0,0.98606,1e-05,2.05497]
[1777101343335,53.9,77500.77,0.0,0.98606,1e-05,2.05465]
[1777101348370,53.91,77502.05,0.0,0.98608,1e-05,2.05323]
[1777101354412,53.91,77501.55,0.0,0.98607,1e-05,2.05443]
[1777101359447,53.91,77501.98,0.0,0.98607,1e-05,2.05421]
[1777101364482,53.91,77501.37,0.0,0.98606,1e-05,2.05546]
[1777101371531,53.92,77501.54,0.0,0.98606,1e-05,2.05575]
[1777101377573,53.92,77501.76,0.0,0.98606,1e-05,2.05589]
[1777101382609,53.92,77501.59,0.0,0.98605,1e-05,2.0565]
[1777101387643,53.92,77501.59,0.0,0.98605,1e-05,2.05687]
[1777101392679,53.93,77503.06,0.0,0.98607,1e-05,2.05313]
[1777101397713,53.93,77503.67,0.0,0.98608,1e-05,2.05266]
[1777101403757,53.93,77504.08,0.0,0.98608,1e-05,2.05254]
[1777101408791,53.93,77504.63,0.0,0.98608,1e-05,2.05216]
[1777101416849,53.94,77504.37,0.0,0.98607,1e-05,2.05316]
[1777101421884,53.94,77506.94,0.0,0.9861,1e-05,2.04991]
[1777101427944,53.94,77507.23,0.0,0.9861,1e-05,2.05]
[1777101432978,53.94,77508.04,0.0,0.98611,1e-05,2.04927]
[1777101438014,53.95,77508.05,0.0,0.9861,1e-05,2.04967]
[1777101443049,53.95,77508.21,0.0,0.9861,1e-05,2.04986]
[1777101448084,53.95,77508.79,0.0,0.9861,1e-05,2.04944]
[1777101450098,53.95,77512.87,0.0,0.98615,1e-05,2.04382]
[1777101453119,53.95,77515.79,0.0,0.98619,1e-05,2.03796]
[1777101458153,53.96,77515.69,0.0,0.98619,1e-05,2.03859]
[1777101463189,53.96,77515.64,0.0,0.98618,1e-05,2.03913]
[1777101468224,53.96,77515.79,0.0,0.98618,1e-05,2.03939]
[1777101473259,53.96,77516.83,0.0,0.98619,1e-05,2.03838]
[1777101476280,53.96,77520.39,0.0,0.98623,1e-05,2.03364]
[1777101479301,53.97,77523.22,0.0,0.98626,1e-05,2.02997]
[1777101485343,53.97,77523.13,0.0,0.98625,1e-05,2.03077]
[1777101486349,53.97,77519.83,0.0,0.98621,1e-05,2.03554]
[1777101488364,53.97,77517.63,0.0,0.98619,1e-05,2.03887]
[1777101493399,53.97,77518.47,0.0,0.98619,1e-05,2.03819]
[1777101501455,53.98,77519.08,0.0,0.98619,1e-05,2.03815]
[1777101506490,53.98,77521.15,0.0,0.98621,1e-05,2.03575]
[1777101511525,53.99,77523.79,0.0,0.98625,1e-05,2.03067]
[1777101515408,53.99,77525.41,0.0,0.98627,1e-05,2.02874]
[1777101516774,53.99,77525.34,0.0,0.98626,1e-05,2.02896]
[1777101516819,53.99,77525.67,0.0,0.98627,1e-05,2.02862]
[1777101523609,53.99,77525.56,0.0,0.98626,1e-05,2.02961]
[1777101528644,54.0,77525.48,0.0,0.98625,1e-05,2.03031]
[1777101533678,54.0,77525.56,0.0,0.98625,1e-05,2.03078]
[1777101538713,54.0,77526.12,0.0,0.98625,1e-05,2.03055]
[1777101543749,54.01,77525.92,0.0,0.98624,1e-05,2.0314]
[1777101549791,54.01,77525.78,0.0,0.98624,1e-05,2.03227]
[1777101555833,54.01,77525.66,0.0,0.98623,1e-05,2.03311]
[1777101560868,54.02,77526.11,0.0,0.98623,1e-05,2.03302]
[1777101566910,54.02,77526.11,0.0,0.98623,1e-05,2.03369]
[1777101572953,54.02,77525.86,0.0,0.98623,1e-05,2.03268]
[1777101576981,54.03,77530.47,0.0,0.98628,1e-05,2.02666]
[1777101582540,54.03,77530.6,0.0,0.98628,1e-05,2.02672]
[1777101595107,54.04,77532.55,0.0,0.98629,1e-05,2.02597]
[1777101600142,54.04,77532.93,0.0,0.98629,1e-05,2.02605]
[1777101606184,54.05,77532.8,0.0,0.98628,1e-05,2.02698]
[1777101612226,54.05,77532.79,0.0,0.98627,1e-05,2.02772]
[1777101617261,54.05,77533.1,0.0,0.98627,1e-05,2.02788]
[1777101622296,54.06,77533.07,0.0,0.98627,1e-05,2.02851]
[1777101628343,54.06,77532.93,0.0,0.98626,1e-05,2.0294]
[1777101633377,54.06,77532.88,0.0,0.98627,1e-05,2.02803]
[1777101640427,54.07,77532.92,0.0,0.98626,1e-05,2.02878]
[1777101645462,54.07,77532.82,0.0,0.98626,1e-05,2.02948]
[1777101651505,54.08,77533.19,0.0,0.98625,1e-05,2.02963]
[1777101658553,54.08,77532.95,0.0,0.98625,1e-05,2.03074]
[1777101663588,54.08,77532.86,0.0,0.98624,1e-05,2.03141]
[1777101668624,54.09,77533.14,0.0,0.98624,1e-05,2.03155]
[1777101673659,54.09,77532.86,0.0,0.98623,1e-05,2.03248]
[1777101678693,54.09,77533.4,0.0,0.98623,1e-05,2.03234]
[1777101681714,54.09,77529.37,0.0,0.98619,1e-05,2.03833]
[1777101686751,54.1,77528.64,0.0,0.98617,1e-05,2.03983]
[1777101691785,54.1,77528.61,0.0,0.98618,1e-05,2.03832]
[1777101696821,54.1,77528.55,0.0,0.98618,1e-05,2.03888]
[1777101701857,54.11,77528.82,0.0,0.98618,1e-05,2.03898]
[1777101708906,54.11,77528.74,0.0,0.98617,1e-05,2.03976]
[1777101713946,54.11,77525.86,0.0,0.98613,1e-05,2.0443]
[1777101718980,54.11,77524.11,0.0,0.98611,1e-05,2.04721]
[1777101724017,54.12,77524.16,0.0,0.98611,1e-05,2.04756]
[1777101729053,54.12,77525.7,0.0,0.98612,1e-05,2.0458]
[1777101731066,54.12,77529.82,0.0,0.98617,1e-05,2.04016]
[1777101736102,54.12,77530.2,0.0,0.98617,1e-05,2.04011]
[1777101742144,54.13,77530.16,0.0,0.98616,1e-05,2.04074]
[1777101747179,54.13,77530.06,0.0,0.98616,1e-05,2.04135]
[1777101754228,54.13,77530.09,0.0,0.98617,1e-05,2.03995]
[1777101760270,54.13,77530.83,0.0,0.98617,1e-05,2.03947]
[1777101765305,54.14,77533.5,0.0,0.9862,1e-05,2.0362]
[1777101772353,54.14,77533.15,0.0,0.98619,1e-05,2.03738]
[1777101777389,54.14,77533.0,0.0,0.98618,1e-05,2.03808]
[1777101783435,54.15,77533.2,0.0,0.98618,1e-05,2.03838]
[1777101788470,54.15,77532.83,0.0,0.98617,1e-05,2.03937]
[1777101794512,54.15,77533.59,0.0,0.98618,1e-05,2.03886]
[1777101799549,54.16,77533.09,0.0,0.98617,1e-05,2.04002]
[1777101804584,54.16,77533.33,0.0,0.98617,1e-05,2.04013]
[1777101812640,54.16,77533.19,0.0,0.98617,1e-05,2.03902]
[1777101817675,54.16,77533.03,0.0,0.98617,1e-05,2.03969]
[1777101822710,54.17,77533.17,0.0,0.98617,1e-05,2.03993]
[1777101827745,54.17,77534.07,0.0,0.98617,1e-05,2.0391]
[1777101832780,54.17,77533.33,0.0,0.98616,1e-05,2.04058]
[1777101837817,54.17,77532.66,0.0,0.98615,1e-05,2.04195]
[1777101843858,54.18,77532.61,0.0,0.98614,1e-05,2.04261]
[1777101854936,54.18,77532.82,0.0,0.98614,1e-05,2.04322]
[1777101857956,54.18,77536.84,0.0,0.98618,1e-05,2.0378]
[1777101862992,54.19,77539.12,0.0,0.9862,1e-05,2.03504]
[1777101866012,54.19,77542.99,0.0,0.98625,1e-05,2.0299]
[1777101871047,54.19,77543.53,0.0,0.98626,1e-05,2.02765]
[1777101876082,54.19,77544.25,0.0,0.98627,1e-05,2.02717]
[1777101879128,54.2,77544.75,0.0,0.98627,1e-05,2.02668]
[1777101879279,54.2,77544.75,0.0,0.98627,1e-05,2.02668]
[1777101884139,54.2,77548.92,0.0,0.98631,1e-05,2.02149]
[1777101885296,54.2,77548.92,0.0,0.98631,1e-05,2.02149]
[1777101885526,54.2,77548.92,0.0,0.98631,1e-05,2.02149]
[1777101885620,54.2,77551.07,0.0,0.98633,1e-05,2.0186]
[1777101892291,54.2,77550.7,0.0,0.98633,1e-05,2.01961]
[1777101894779,54.21,77550.14,0.0,0.98632,1e-05,2.02087]
[1777101900251,54.21,77550.16,0.0,0.98631,1e-05,2.02169]
[1777101903559,54.21,77550.22,0.0,0.98631,1e-05,2.02185]
[1777101903655,54.21,77550.22,0.0,0.98631,1e-05,2.02185]
[1777101903779,54.21,77550.22,0.0,0.98631,1e-05,2.02185]
[1777101903704,54.21,77550.22,0.0,0.98631,1e-05,2.02197]
[1777101910321,54.22,77550.19,0.0,0.9863,1e-05,2.02288]
[1777101915356,54.22,77550.13,0.0,0.98629,1e-05,2.02358]
[1777101920391,54.22,77550.77,0.0,0.9863,1e-05,2.02332]
[1777101925426,54.23,77550.56,0.0,0.98629,1e-05,2.02425]
[1777101929061,54.23,77550.6,0.0,0.98629,1e-05,2.02459]
[1777101929203,54.23,77550.6,0.0,0.98629,1e-05,2.02459]
[1777101929273,54.23,77550.6,0.0,0.98629,1e-05,2.02459]
[1777101929454,54.23,77550.56,0.0,0.98629,1e-05,2.02477]
[1777101943552,54.24,77550.21,0.0,0.98628,1e-05,2.02509]
[1777101948587,54.24,77550.24,0.0,0.98628,1e-05,2.02571]
[1777101958657,54.25,77550.47,0.0,0.98627,1e-05,2.02672]
[1777101964265,54.25,77550.5,0.0,0.98626,1e-05,2.02721]
[1777101969734,54.26,77550.48,0.0,0.98626,1e-05,2.02815]
[1777101974769,54.26,77550.46,0.0,0.98625,1e-05,2.02883]
[1777101977818,54.26,77550.46,0.0,0.98625,1e-05,2.02883]
[1777101977876,54.26,77550.46,0.0,0.98625,1e-05,2.02883]
[1777101978022,54.26,77550.46,0.0,0.98625,1e-05,2.02883]
[1777101978869,54.27,77550.44,0.0,0.98625,1e-05,2.02937]
[1777101986866,54.27,77550.37,0.0,0.98624,1e-05,2.03049]
[1777101988880,54.27,77536.59,0.0,0.98608,1e-05,2.05013]
[1777101990873,54.27,77536.62,0.0,0.98608,1e-05,2.05021]
[1777101990894,54.27,77536.55,0.0,0.98608,1e-05,2.0504]
[1777101991028,54.27,77536.55,0.0,0.98608,1e-05,2.0504]
[1777101991154,54.27,77536.55,0.0,0.98608,1e-05,2.0504]
[1777101991273,54.27,77536.55,0.0,0.98608,1e-05,2.0504]
[1777101996936,54.28,77532.97,0.0,0.98605,1e-05,2.05397]
[1777101999682,54.28,77532.97,0.0,0.98605,1e-05,2.05397]
[1777101999726,54.28,77532.97,0.0,0.98605,1e-05,2.05397]
[1777101999776,54.28,77532.97,0.0,0.98605,1e-05,2.05397]
[1777101999876,54.28,77532.66,0.0,0.98604,1e-05,2.05465]
[1777102004994,54.28,77532.2,0.0,0.98603,1e-05,2.0557]
[1777102012042,54.28,77531.93,0.0,0.98602,1e-05,2.0567]
[1777102016303,54.29,77532.13,0.0,0.98603,1e-05,2.05664]
[1777102016413,54.29,77532.13,0.0,0.98603,1e-05,2.05664]
[1777102016529,54.29,77532.13,0.0,0.98603,1e-05,2.05664]
[1777102016627,54.29,77532.13,0.0,0.98602,1e-05,2.05671]
[1777102022112,54.29,77528.7,0.0,0.98598,1e-05,2.06199]
[1777102023259,54.29,77528.7,0.0,0.98598,1e-05,2.06199]
[1777102023275,54.29,77528.7,0.0,0.98598,1e-05,2.06199]
[1777102023529,54.29,77528.7,0.0,0.98598,1e-05,2.06199]
[1777102023775,54.29,77528.7,0.0,0.98598,1e-05,2.06199]
[1777102023860,54.29,77528.64,0.0,0.98598,1e-05,2.06214]
[1777102032183,54.29,77529.86,0.0,0.98599,1e-05,2.06099]
[1777102033966,54.29,77529.86,0.0,0.98599,1e-05,2.06099]
[1777102034027,54.29,77528.93,0.0,0.98598,1e-05,2.06238]
[1777102034403,54.29,77528.93,0.0,0.98598,1e-05,2.06238]
[1777102034527,54.29,77528.93,0.0,0.98598,1e-05,2.06238]
[1777102034628,54.29,77528.85,0.0,0.98598,1e-05,2.06255]
[1777102037218,54.29,77536.01,0.0,0.98606,1e-05,2.05261]
[1777102038575,54.29,77536.01,0.0,0.98606,1e-05,2.05261]
[1777102038779,54.29,77536.01,0.0,0.98606,1e-05,2.05261]
[1777102038812,54.29,77536.01,0.0,0.98606,1e-05,2.05261]
[1777102038914,54.29,77537.61,0.0,0.98608,1e-05,2.05043]
[1777102039031,54.29,77537.61,0.0,0.98608,1e-05,2.05043]
[1777102044267,54.3,77541.7,0.0,0.98612,1e-05,2.04521]
[1777102049302,54.3,77541.69,0.0,0.98611,1e-05,2.04568]
[1777102054338,54.3,77542.0,0.0,0.98613,1e-05,2.04367]
[1777102055716,54.3,77542.0,0.0,0.98613,1e-05,2.04367]
[1777102055786,54.3,77542.0,0.0,0.98613,1e-05,2.04367]
[1777102055958,54.3,77542.0,0.0,0.98613,1e-05,2.04367]
[1777102055853,54.3,77542.0,0.0,0.98613,1e-05,2.04376]
[1777102056023,54.3,77542.0,0.0,0.98613,1e-05,2.04376]
[1777102061405,54.31,77539.35,0.0,0.98609,1e-05,2.04793]
[1777102061466,54.31,77539.35,0.0,0.98609,1e-05,2.04793]
[1777102061527,54.31,77539.35,0.0,0.98609,1e-05,2.04793]
[1777102061623,54.31,77539.65,0.0,0.9861,1e-05,2.04759]
[1777102067428,54.31,77540.15,0.0,0.9861,1e-05,2.04738]
[1777102072464,54.31,77539.6,0.0,0.98609,1e-05,2.04856]
[1777102077499,54.31,77539.48,0.0,0.98608,1e-05,2.04913]
[1777102082534,54.32,77539.54,0.0,0.98608,1e-05,2.04944]
[1777102087569,54.32,77539.57,0.0,0.98608,1e-05,2.04978]
[1777102093611,54.32,77540.57,0.0,0.98609,1e-05,2.04884]
[1777102098646,54.32,77541.37,0.0,0.98609,1e-05,2.0481]
[1777102099622,54.32,77541.37,0.0,0.98609,1e-05,2.0481]
[1777102099774,54.32,77541.37,0.0,0.98609,1e-05,2.0481]
[1777102099928,54.32,77541.37,0.0,0.98609,1e-05,2.0481]
[1777102100028,54.32,77541.37,0.0,0.98609,1e-05,2.0481]
[1777102100029,54.32,77540.94,0.0,0.98609,1e-05,2.04878]
[1777102107709,54.33,77540.93,0.0,0.98608,1e-05,2.04941]
[1777102112744,54.33,77546.95,0.0,0.98616,1e-05,2.03929]
[1777102113727,54.33,77546.95,0.0,0.98616,1e-05,2.03929]
[1777102113777,54.33,77546.95,0.0,0.98616,1e-05,2.03929]
[1777102113934,54.33,77546.95,0.0,0.98616,1e-05,2.03929]
[1777102114027,54.33,77546.95,0.0,0.98616,1e-05,2.03929]
[1777102113944,54.33,77546.77,0.0,0.98616,1e-05,2.03963]
[1777102119792,54.33,77546.74,0.0,0.98615,1e-05,2.04021]
[1777102124829,54.33,77545.08,0.0,0.98613,1e-05,2.04297]
[1777102130871,54.34,77545.71,0.0,0.98613,1e-05,2.04256]
[1777102131585,54.34,77545.71,0.0,0.98613,1e-05,2.04256]
[1777102131775,54.34,77545.71,0.0,0.98613,1e-05,2.04256]
[1777102131958,54.34,77545.71,0.0,0.98613,1e-05,2.04256]
[1777102132023,54.34,77545.71,0.0,0.98613,1e-05,2.04256]
[1777102132060,54.34,77545.63,0.0,0.98613,1e-05,2.04276]
[1777102137919,54.34,77545.78,0.0,0.98613,1e-05,2.04301]
[1777102142954,54.34,77545.59,0.0,0.98612,1e-05,2.04366]
[1777102146137,54.34,77545.99,0.0,0.98613,1e-05,2.04332]
[1777102146278,54.34,77545.99,0.0,0.98613,1e-05,2.04332]
[1777102146522,54.34,77545.99,0.0,0.98613,1e-05,2.04332]
[1777102146554,54.34,77545.99,0.0,0.98613,1e-05,2.04339]
[1777102153025,54.35,77546.08,0.0,0.98612,1e-05,2.0437]
[1777102158060,54.35,77546.02,0.0,0.98612,1e-05,2.04413]
[1777102161622,54.35,77545.76,0.0,0.98612,1e-05,2.0447]
[1777102161682,54.35,77545.76,0.0,0.98612,1e-05,2.0447]
[1777102161774,54.35,77545.76,0.0,0.98612,1e-05,2.0447]
[1777102162088,54.35,77545.4,0.0,0.98611,1e-05,2.04528]
[1777102169138,54.35,77545.48,0.0,0.98611,1e-05,2.04563]
[1777102173001,54.35,77545.38,0.0,0.98611,1e-05,2.04583]
[1777102173022,54.35,77545.38,0.0,0.98611,1e-05,2.04583]
[1777102173075,54.35,77545.38,0.0,0.98611,1e-05,2.04583]
[1777102173102,54.35,77545.38,0.0,0.98612,1e-05,2.044]
[1777102173272,54.35,77545.38,0.0,0.98612,1e-05,2.044]
[1777102178726,54.36,77543.16,0.0,0.98609,1e-05,2.04745]
[1777102178731,54.36,77543.16,0.0,0.98609,1e-05,2.04745]
[1777102178771,54.36,77543.16,0.0,0.98609,1e-05,2.04745]
[1777102178827,54.36,77542.89,0.0,0.98609,1e-05,2.04789]
[1777102183627,54.36,77541.98,0.0,0.98608,1e-05,2.04941]
[1777102183777,54.36,77541.98,0.0,0.98608,1e-05,2.04941]
[1777102187579,54.36,77539.31,0.0,0.98604,1e-05,2.0534]
[1777102187772,54.36,77539.31,0.0,0.98604,1e-05,2.0534]
[1777102187845,54.36,77539.45,0.0,0.98605,1e-05,2.05325]
[1777102190286,54.36,77535.78,0.0,0.986,1e-05,2.05859]
[1777102191293,54.36,77532.46,0.0,0.98596,1e-05,2.06334]
[1777102192870,54.36,77532.46,0.0,0.98596,1e-05,2.06334]
[1777102193022,54.36,77532.46,0.0,0.98596,1e-05,2.06334]
[1777102193042,54.36,77527.81,0.0,0.98591,1e-05,2.06998]
[1777102195321,54.36,77536.75,0.0,0.98601,1e-05,2.05734]
[1777102196328,54.36,77541.91,0.0,0.98607,1e-05,2.05012]
[1777102197335,54.36,77545.19,0.0,0.98611,1e-05,2.04555]
[1777102198342,54.36,77552.32,0.0,0.98619,1e-05,2.0356]
[1777102199889,54.36,77552.32,0.0,0.98619,1e-05,2.0356]
[1777102200031,54.36,77552.32,0.0,0.98619,1e-05,2.0356]
[1777102200135,54.36,77558.57,0.0,0.98626,1e-05,2.02693]
[1777102201129,54.36,77558.57,0.0,0.98626,1e-05,2.02693]
[1777102200356,54.36,77562.62,0.0,0.9863,1e-05,2.02137]
[1777102201276,54.36,77562.62,0.0,0.9863,1e-05,2.02137]
[1777102203377,54.36,77554.05,0.0,0.9862,1e-05,2.03368]
[1777102205793,54.36,77551.49,0.0,0.98617,1e-05,2.03736]
[1777102206024,54.36,77551.49,0.0,0.98617,1e-05,2.03736]
[1777102206160,54.37,77551.65,0.0,0.98617,1e-05,2.03722]
[1777102206330,54.37,77551.65,0.0,0.98617,1e-05,2.03722]
[1777102211433,54.37,77551.54,0.0,0.98617,1e-05,2.03787]
[1777102216468,54.37,77551.17,0.0,0.98616,1e-05,2.0388]
[1777102218166,54.37,77551.17,0.0,0.98616,1e-05,2.0388]
[1777102218275,54.37,77551.18,0.0,0.98616,1e-05,2.03887]
[1777102218392,54.37,77551.18,0.0,0.98616,1e-05,2.03887]
[1777102218528,54.37,77551.18,0.0,0.98616,1e-05,2.03887]
[1777102218595,54.37,77551.06,0.0,0.98616,1e-05,2.03912]
[1777102224524,54.37,77551.23,0.0,0.98616,1e-05,2.03936]
[1777102225381,54.37,77551.23,0.0,0.98616,1e-05,2.03936]
[1777102225530,54.37,77551.23,0.0,0.98616,1e-05,2.03936]
[1777102225612,54.37,77551.23,0.0,0.98616,1e-05,2.03936]
[1777102225783,54.37,77551.23,0.0,0.98616,1e-05,2.03936]
[1777102225813,54.37,77550.74,0.0,0.98615,1e-05,2.04013]
[1777102231188,54.38,77545.81,0.0,0.98609,1e-05,2.04745]
[1777102231282,54.38,77545.81,0.0,0.98609,1e-05,2.04745]
[1777102231414,54.38,77545.81,0.0,0.98609,1e-05,2.04745]
[1777102231526,54.38,77545.81,0.0,0.98609,1e-05,2.04745]
[1777102231572,54.38,77543.42,0.0,0.98608,1e-05,2.04886]
[1777102236608,54.38,77542.76,0.0,0.98607,1e-05,2.0501]
[1777102239115,54.38,77542.72,0.0,0.98607,1e-05,2.05021]
[1777102239121,54.38,77542.42,0.0,0.98606,1e-05,2.05069]
[1777102239279,54.38,77542.42,0.0,0.98606,1e-05,2.05069]
[1777102239330,54.38,77542.42,0.0,0.98606,1e-05,2.05069]
[1777102239526,54.38,77542.42,0.0,0.98606,1e-05,2.05069]
[1777102244664,54.38,77542.56,0.0,0.98606,1e-05,2.05084]
[1777102247954,54.38,77542.38,0.0,0.98606,1e-05,2.05115]
[1777102248023,54.38,77542.38,0.0,0.98606,1e-05,2.05115]
[1777102248125,54.38,77542.38,0.0,0.98606,1e-05,2.05115]
[1777102248125,54.38,77542.66,0.0,0.98606,1e-05,2.05087]
[1777102248275,54.38,77542.66,0.0,0.98606,1e-05,2.05087]
[1777102254736,54.38,77542.13,0.0,0.98605,1e-05,2.052]
[1777102261882,54.38,77542.39,0.0,0.98605,1e-05,2.05174]
[1777102262021,54.38,77542.39,0.0,0.98605,1e-05,2.05174]
[1777102262041,54.39,77542.42,0.0,0.98605,1e-05,2.05196]
[1777102262248,54.39,77542.42,0.0,0.98605,1e-05,2.05196]
[1777102262281,54.39,77542.42,0.0,0.98605,1e-05,2.05196]
[1777102270849,54.39,77542.11,0.0,0.98605,1e-05,2.05286]
[1777102272851,54.39,77542.11,0.0,0.98605,1e-05,2.05286]
[1777102273022,54.39,77542.11,0.0,0.98605,1e-05,2.05286]
[1777102273123,54.39,77542.11,0.0,0.98605,1e-05,2.05286]
[1777102273224,54.39,77542.13,0.0,0.98605,1e-05,2.05294]
[1777102273273,54.39,77542.13,0.0,0.98605,1e-05,2.05294]
[1777102278906,54.39,77542.33,0.0,0.98605,1e-05,2.05295]
[1777102284948,54.39,77542.16,0.0,0.98604,1e-05,2.05349]
[1777102286043,54.39,77542.16,0.0,0.98604,1e-05,2.05349]
[1777102286098,54.39,77537.43,0.0,0.98599,1e-05,2.06023]
[1777102286272,54.39,77537.43,0.0,0.98599,1e-05,2.06023]
[1777102286530,54.39,77537.43,0.0,0.98599,1e-05,2.06023]
[1777102286773,54.39,77537.43,0.0,0.98599,1e-05,2.06023]
[1777102286962,54.39,77535.13,0.0,0.98596,1e-05,2.06352]
[1777102291997,54.39,77534.26,0.0,0.98596,1e-05,2.06288]
[1777102296415,54.39,77534.26,0.0,0.98596,1e-05,2.06302]
[1777102296520,54.39,77534.26,0.0,0.98596,1e-05,2.06302]
[1777102296845,54.39,77534.26,0.0,0.98596,1e-05,2.06302]
[1777102297029,54.39,77534.26,0.0,0.98596,1e-05,2.06302]
[1777102297031,54.39,77534.53,0.0,0.98596,1e-05,2.06267]
[1777102302067,54.4,77534.27,0.0,0.98596,1e-05,2.06322]
[1777102307102,54.4,77534.51,0.0,0.98596,1e-05,2.06307]
[1777102309270,54.4,77534.27,0.0,0.98596,1e-05,2.06349]
[1777102309531,54.4,77534.27,0.0,0.98596,1e-05,2.06349]
[1777102309652,54.4,77534.27,0.0,0.98596,1e-05,2.06349]
[1777102309776,54.4,77534.27,0.0,0.98596,1e-05,2.06349]
[1777102309858,54.4,77534.27,0.0,0.98596,1e-05,2.06353]
[1777102315894,54.4,77534.61,0.0,0.98596,1e-05,2.06322]
[1777102316022,54.4,77534.61,0.0,0.98596,1e-05,2.06322]
[1777102316183,54.4,77534.26,0.0,0.98596,1e-05,2.0638]
[1777102316313,54.4,77534.26,0.0,0.98596,1e-05,2.0638]
[1777102316533,54.4,77534.26,0.0,0.98596,1e-05,2.0638]
[1777102322225,54.4,77534.46,0.0,0.98596,1e-05,2.06377]
[1777102327168,54.4,77534.56,0.0,0.98596,1e-05,2.06381]
[1777102327275,54.4,77534.56,0.0,0.98596,1e-05,2.06381]
[1777102327259,54.4,77534.73,0.0,0.98596,1e-05,2.06361]
[1777102327715,54.4,77534.73,0.0,0.98596,1e-05,2.06361]
[1777102327772,54.4,77534.73,0.0,0.98596,1e-05,2.06361]
[1777102328266,54.4,77534.59,0.0,0.98595,1e-05,2.06385]
[1777102333790,54.4,77534.88,0.0,0.98596,1e-05,2.06358]
[1777102333847,54.4,77542.81,0.0,0.98605,1e-05,2.0525]
[1777102334304,54.4,77542.81,0.0,0.98605,1e-05,2.0525]
[1777102334521,54.4,77542.81,0.0,0.98605,1e-05,2.0525]
[1777102334770,54.4,77542.81,0.0,0.98605,1e-05,2.0525]
[1777102335023,54.4,77542.81,0.0,0.98605,1e-05,2.0525]
[1777102335087,54.4,77545.52,0.0,0.98608,1e-05,2.04874]
[1777102340079,54.41,77545.51,0.0,0.98607,1e-05,2.04897]
[1777102340276,54.41,77545.51,0.0,0.98607,1e-05,2.04897]
[1777102344800,54.41,77546.21,0.0,0.98608,1e-05,2.04833]
[1777102345021,54.41,77546.21,0.0,0.98608,1e-05,2.04833]
[1777102345100,54.41,77544.83,0.0,0.98606,1e-05,2.05042]
[1777102345425,54.41,77544.83,0.0,0.98606,1e-05,2.05042]
[1777102345525,54.41,77544.83,0.0,0.98606,1e-05,2.05042]
[1777102346393,54.41,77539.85,0.0,0.98601,1e-05,2.05758]
[1777102352435,54.41,77539.75,0.0,0.98602,1e-05,2.056]
[1777102357470,54.41,77539.76,0.0,0.98601,1e-05,2.05626]
[1777102364640,54.41,77539.58,0.0,0.98601,1e-05,2.05674]
[1777102364772,54.41,77539.58,0.0,0.98601,1e-05,2.05674]
[1777102365285,54.41,77539.58,0.0,0.98601,1e-05,2.05674]
[1777102364801,54.41,77539.52,0.0,0.98601,1e-05,2.05699]
[1777102365520,54.41,77539.52,0.0,0.98601,1e-05,2.05699]
[1777102369553,54.42,77535.49,0.0,0.98596,1e-05,2.06296]
[1777102370712,54.42,77535.49,0.0,0.98596,1e-05,2.06296]
[1777102370773,54.42,77535.49,0.0,0.98596,1e-05,2.06296]
[1777102370875,54.42,77534.76,0.0,0.98595,1e-05,2.06404]
[1777102371346,54.42,77534.76,0.0,0.98595,1e-05,2.06404]
[1777102371523,54.42,77534.76,0.0,0.98595,1e-05,2.06404]
[1777102377892,54.42,77534.32,0.0,0.98594,1e-05,2.06484]
[1777102378023,54.42,77534.32,0.0,0.98594,1e-05,2.06484]
[1777102378088,54.42,77534.29,0.0,0.98594,1e-05,2.06501]
[1777102378678,54.42,77534.29,0.0,0.98594,1e-05,2.06501]
[1777102378773,54.42,77534.29,0.0,0.98594,1e-05,2.06501]
[1777102385666,54.42,77535.21,0.0,0.98595,1e-05,2.06407]
[1777102389765,54.42,77534.82,0.0,0.98595,1e-05,2.06467]
[1777102390797,54.42,77534.79,0.0,0.98594,1e-05,2.06484]
[1777102391020,54.42,77534.79,0.0,0.98594,1e-05,2.06484]
[1777102391122,54.42,77543.0,0.0,0.98604,1e-05,2.05327]
[1777102391708,54.42,77545.62,0.0,0.98607,1e-05,2.04964]
[1777102396977,54.42,77545.82,0.0,0.98607,1e-05,2.04965]
[1777102397021,54.42,77545.82,0.0,0.98607,1e-05,2.04965]
[1777102402784,54.43,77547.42,0.0,0.98608,1e-05,2.04789]
[1777102408010,54.43,77546.76,0.0,0.98607,1e-05,2.04909]
[1777102408022,54.43,77546.76,0.0,0.98607,1e-05,2.04909]
[1777102413862,54.43,77546.54,0.0,0.98608,1e-05,2.04781]
[1777102419911,54.43,77546.44,0.0,0.98607,1e-05,2.04832]
[1777102424945,54.43,77546.64,0.0,0.98607,1e-05,2.04834]
[1777102427595,54.43,77546.64,0.0,0.98607,1e-05,2.04834]
[1777102427771,54.43,77546.64,0.0,0.98607,1e-05,2.04834]
[1777102433752,54.44,77547.19,0.0,0.98608,1e-05,2.04796]
[1777102433772,54.44,77547.19,0.0,0.98608,1e-05,2.04796]
[1777102437970,54.44,77546.78,0.0,0.98607,1e-05,2.04881]
[1777102438025,54.44,77546.78,0.0,0.98607,1e-05,2.04881]
[1777102441974,54.44,77548.85,0.0,0.98609,1e-05,2.04611]
[1777102442019,54.44,77548.85,0.0,0.98609,1e-05,2.04611]
[1777102442064,54.44,77553.0,0.0,0.98614,1e-05,2.04033]
[1777102449114,54.44,77552.73,0.0,0.98613,1e-05,2.04116]
[1777102452775,54.44,77553.22,0.0,0.98614,1e-05,2.04065]
[1777102453035,54.44,77553.22,0.0,0.98614,1e-05,2.04065]
[1777102453142,54.44,77557.56,0.0,0.98618,1e-05,2.03463]
[1777102454149,54.44,77565.12,0.0,0.98627,1e-05,2.02413]
[1777102459183,54.45,77563.9,0.0,0.98625,1e-05,2.02627]
[1777102460174,54.45,77563.9,0.0,0.98625,1e-05,2.02627]
[1777102460270,54.45,77563.9,0.0,0.98625,1e-05,2.02627]
[1777102461831,54.45,77564.05,0.0,0.98625,1e-05,2.02623]
[1777102462205,54.45,77569.0,0.0,0.98631,1e-05,2.01941]
[1777102463273,54.45,77569.0,0.0,0.98631,1e-05,2.01941]
[1777102463371,54.45,77571.77,0.0,0.98634,1e-05,2.01565]
[1777102465666,54.45,77572.34,0.0,0.98634,1e-05,2.01506]
[1777102465770,54.45,77572.34,0.0,0.98634,1e-05,2.01506]
[1777102467241,54.45,77579.8,0.0,0.98642,1e-05,2.00492]
[1777102473283,54.45,77580.4,0.0,0.98644,1e-05,2.00282]
[1777102475718,54.45,77580.4,0.0,0.98644,1e-05,2.00282]
[1777102475775,54.45,77580.4,0.0,0.98644,1e-05,2.00282]
[1777102475874,54.46,77580.4,0.0,0.98643,1e-05,2.00319]
[1777102481274,54.46,77580.43,0.0,0.98643,1e-05,2.00365]
[1777102487381,54.46,77580.25,0.0,0.98642,1e-05,2.00476]
[1777102491955,54.47,77581.32,0.0,0.98643,1e-05,2.00377]
[1777102492021,54.47,77581.32,0.0,0.98643,1e-05,2.00377]
[1777102492416,54.47,77581.15,0.0,0.98643,1e-05,2.00413]
[1777102492597,54.47,77581.15,0.0,0.98643,1e-05,2.00413]
[1777102492769,54.47,77581.15,0.0,0.98643,1e-05,2.00413]
[1777102498458,54.47,77582.73,0.0,0.98644,1e-05,2.0027]
[1777102500058,54.47,77582.73,0.0,0.98644,1e-05,2.0027]
[1777102500236,54.47,77582.73,0.0,0.98644,1e-05,2.0027]
[1777102500281,54.47,77582.73,0.0,0.98644,1e-05,2.0027]
[1777102500303,54.47,77582.52,0.0,0.98643,1e-05,2.00325]
[1777102505507,54.48,77582.04,0.0,0.98642,1e-05,2.00456]
[1777102509759,54.48,77582.4,0.0,0.98642,1e-05,2.00457]
[1777102509774,54.48,77582.4,0.0,0.98642,1e-05,2.00457]
[1777102509816,54.48,77582.4,0.0,0.98642,1e-05,2.00457]
[1777102510021,54.48,77582.4,0.0,0.98642,1e-05,2.00457]
[1777102510122,54.48,77582.35,0.0,0.98642,1e-05,2.00477]
[1777102516211,54.48,77579.59,0.0,0.98639,1e-05,2.00922]
[1777102516278,54.48,77579.59,0.0,0.98639,1e-05,2.00922]
[1777102516379,54.48,77579.59,0.0,0.98639,1e-05,2.00922]
[1777102516361,54.48,77578.97,0.0,0.98638,1e-05,2.0102]
[1777102516524,54.48,77578.97,0.0,0.98638,1e-05,2.0102]
[1777102521619,54.49,77579.74,0.0,0.98638,1e-05,2.00985]
[1777102523204,54.49,77579.74,0.0,0.98638,1e-05,2.00985]
[1777102523278,54.49,77579.74,0.0,0.98638,1e-05,2.00985]
[1777102523341,54.49,77579.74,0.0,0.98638,1e-05,2.00985]
[1777102523372,54.49,77579.65,0.0,0.98638,1e-05,2.0101]
[1777102523522,54.49,77579.65,0.0,0.98638,1e-05,2.0101]
[1777102528668,54.49,77579.19,0.0,0.98637,1e-05,2.01144]
[1777102533282,54.49,77579.33,0.0,0.98637,1e-05,2.01148]
[1777102533375,54.5,77579.33,0.0,0.98638,1e-05,2.00971]
[1777102533507,54.5,77579.33,0.0,0.98638,1e-05,2.00971]
[1777102533523,54.5,77579.33,0.0,0.98638,1e-05,2.00971]
[1777102542466,54.5,77579.3,0.0,0.98638,1e-05,2.00999]
[1777102542528,54.5,77579.46,0.0,0.98637,1e-05,2.01066]
[1777102542750,54.5,77579.46,0.0,0.98637,1e-05,2.01066]
[1777102542774,54.5,77579.46,0.0,0.98637,1e-05,2.01066]
[1777102542826,54.5,77579.38,0.0,0.98637,1e-05,2.01096]
[1777102549814,54.51,77579.68,0.0,0.98636,1e-05,2.01181]
[1777102554734,54.51,77578.45,0.0,0.98634,1e-05,2.01423]
[1777102554777,54.51,77578.45,0.0,0.98634,1e-05,2.01423]
[1777102555057,54.51,77578.45,0.0,0.98634,1e-05,2.01423]
[1777102555275,54.51,77578.45,0.0,0.98634,1e-05,2.01423]
[1777102555331,54.52,77578.3,0.0,0.98634,1e-05,2.01461]
[1777102561904,54.52,77575.44,0.0,0.9863,1e-05,2.01976]
[1777102562906,54.52,77565.5,0.0,0.98619,1e-05,2.03378]
[1777102564350,54.52,77565.5,0.0,0.98619,1e-05,2.03378]
[1777102564525,54.52,77564.25,0.0,0.98617,1e-05,2.03567]
[1777102564570,54.52,77564.25,0.0,0.98617,1e-05,2.03567]
[1777102564774,54.52,77564.25,0.0,0.98617,1e-05,2.03567]
[1777102569955,54.53,77564.03,0.0,0.98616,1e-05,2.03678]
[1777102575870,54.53,77564.07,0.0,0.98616,1e-05,2.03726]
[1777102575971,54.53,77564.07,0.0,0.98616,1e-05,2.03726]
[1777102576025,54.53,77564.07,0.0,0.98616,1e-05,2.03726]
[1777102576034,54.53,77564.07,0.0,0.98616,1e-05,2.03753]
[1777102583045,54.54,77564.07,0.0,0.98615,1e-05,2.03849]
[1777102588081,54.54,77564.26,0.0,0.98615,1e-05,2.03891]
[1777102589060,54.54,77564.26,0.0,0.98615,1e-05,2.03891]
[1777102589280,54.54,77564.26,0.0,0.98615,1e-05,2.03891]
[1777102589293,54.54,77564.26,0.0,0.98615,1e-05,2.03891]
[1777102589521,54.54,77564.26,0.0,0.98615,1e-05,2.03891]
[1777102589386,54.54,77564.26,0.0,0.98615,1e-05,2.03905]
[1777102595129,54.55,77563.98,0.0,0.98615,1e-05,2.03826]
[1777102600165,54.55,77564.17,0.0,0.98615,1e-05,2.0387]
[1777102600671,54.55,77564.17,0.0,0.98615,1e-05,2.0387]
[1777102600778,54.55,77564.17,0.0,0.98615,1e-05,2.0387]
[1777102600883,54.55,77564.17,0.0,0.98615,1e-05,2.0387]
[1777102601021,54.55,77564.17,0.0,0.98615,1e-05,2.0387]
[1777102601172,54.55,77563.84,0.0,0.98614,1e-05,2.0393]
[1777102607235,54.56,77563.85,0.0,0.98613,1e-05,2.04013]
[1777102612249,54.56,77563.85,0.0,0.98613,1e-05,2.04013]
[1777102612272,54.56,77563.85,0.0,0.98613,1e-05,2.04013]
[1777102612297,54.56,77563.85,0.0,0.98613,1e-05,2.04013]
[1777102612521,54.56,77563.85,0.0,0.98613,1e-05,2.04013]
[1777102612350,54.56,77563.85,0.0,0.98613,1e-05,2.04084]
[1777102618311,54.57,77564.41,0.0,0.98613,1e-05,2.0409]
[1777102623347,54.57,77563.85,0.0,0.98612,1e-05,2.04238]
[1777102629389,54.57,77564.01,0.0,0.98611,1e-05,2.04295]
[1777102633557,54.58,77563.82,0.0,0.98611,1e-05,2.04347]
[1777102633772,54.58,77564.04,0.0,0.98611,1e-05,2.04341]
[1777102633779,54.58,77564.04,0.0,0.98611,1e-05,2.04341]
[1777102634022,54.58,77564.04,0.0,0.98611,1e-05,2.04341]
[1777102634423,54.58,77563.9,0.0,0.98611,1e-05,2.04373]
[1777102639458,54.58,77563.77,0.0,0.9861,1e-05,2.04452]
[1777102643444,54.58,77563.89,0.0,0.9861,1e-05,2.0447]
[1777102643524,54.58,77563.89,0.0,0.9861,1e-05,2.0447]
[1777102643555,54.58,77563.89,0.0,0.9861,1e-05,2.0447]
[1777102643545,54.58,77563.89,0.0,0.9861,1e-05,2.04482]
[1777102643774,54.58,77563.89,0.0,0.9861,1e-05,2.04482]
[1777102649540,54.59,77563.58,0.0,0.98609,1e-05,2.04596]
[1777102653064,54.59,77563.99,0.0,0.9861,1e-05,2.0437]
[1777102653256,54.59,77563.99,0.0,0.9861,1e-05,2.0437]
[1777102653275,54.59,77563.99,0.0,0.9861,1e-05,2.0437]
[1777102653569,54.59,77563.64,0.0,0.9861,1e-05,2.04431]
[1777102654576,54.59,77559.16,0.0,0.98605,1e-05,2.05072]
[1777102656590,54.59,77554.54,0.0,0.98599,1e-05,2.05745]
[1777102656888,54.59,77554.54,0.0,0.98599,1e-05,2.05745]
[1777102657024,54.59,77554.54,0.0,0.98599,1e-05,2.05745]
[1777102657041,54.59,77554.54,0.0,0.98599,1e-05,2.05745]
[1777102657277,54.59,77554.54,0.0,0.98599,1e-05,2.05745]
[1777102657597,54.59,77555.61,0.0,0.986,1e-05,2.05604]
[1777102663854,54.59,77556.67,0.0,0.98601,1e-05,2.05494]
[1777102664023,54.59,77556.67,0.0,0.98601,1e-05,2.05494]
[1777102664029,54.59,77556.67,0.0,0.98601,1e-05,2.05494]
[1777102664274,54.59,77556.67,0.0,0.98601,1e-05,2.05494]
[1777102664376,54.6,77557.75,0.0,0.98602,1e-05,2.05372]
[1777102673307,54.6,77559.75,0.0,0.98604,1e-05,2.05134]
[1777102673523,54.6,77559.75,0.0,0.98604,1e-05,2.05134]
[1777102673563,54.6,77559.75,0.0,0.98604,1e-05,2.05134]
[1777102673586,54.6,77560.92,0.0,0.98605,1e-05,2.05024]
[1777102673777,54.6,77560.92,0.0,0.98605,1e-05,2.05024]
[1777102679751,54.61,77560.69,0.0,0.98604,1e-05,2.05133]
[1777102682289,54.61,77560.69,0.0,0.98604,1e-05,2.05133]
[1777102682528,54.61,77560.69,0.0,0.98604,1e-05,2.05133]
[1777102685269,54.61,77560.97,0.0,0.98604,1e-05,2.05137]
[1777102685346,54.61,77561.53,0.0,0.98605,1e-05,2.05069]
[1777102690709,54.61,77561.59,0.0,0.98604,1e-05,2.05103]
[1777102690776,54.61,77561.59,0.0,0.98604,1e-05,2.05103]
[1777102690883,54.61,77561.59,0.0,0.98604,1e-05,2.05103]
[1777102691022,54.61,77561.59,0.0,0.98604,1e-05,2.05103]
[1777102691123,54.61,77561.59,0.0,0.98604,1e-05,2.05125]
[1777102696870,54.62,77562.14,0.0,0.98604,1e-05,2.05111]
[1777102698381,54.62,77562.14,0.0,0.98604,1e-05,2.05111]
[1777102698528,54.62,77562.14,0.0,0.98604,1e-05,2.05111]
[1777102698629,54.62,77562.47,0.0,0.98605,1e-05,2.05075]
[1777102698683,54.62,77562.47,0.0,0.98605,1e-05,2.05075]
[1777102698771,54.62,77562.47,0.0,0.98605,1e-05,2.05075]
[1777102704571,54.62,77563.25,0.0,0.98605,1e-05,2.05009]
[1777102704620,54.62,77566.69,0.0,0.98609,1e-05,2.04547]
[1777102704774,54.62,77566.69,0.0,0.98609,1e-05,2.04547]
[1777102704943,54.62,77566.69,0.0,0.98609,1e-05,2.04547]
[1777102705023,54.62,77566.69,0.0,0.98609,1e-05,2.04547]
[1777102710967,54.63,77568.68,0.0,0.98611,1e-05,2.04351]
[1777102716007,54.63,77569.23,0.0,0.98612,1e-05,2.04132]
[1777102721037,54.63,77570.32,0.0,0.98613,1e-05,2.04042]
[1777102722281,54.63,77570.32,0.0,0.98613,1e-05,2.04042]
[1777102722511,54.63,77570.32,0.0,0.98613,1e-05,2.04042]
[1777102722523,54.63,77570.32,0.0,0.98613,1e-05,2.04042]
[1777102722544,54.63,77570.34,0.0,0.98613,1e-05,2.04051]
[1777102728087,54.64,77572.12,0.0,0.98614,1e-05,2.03877]
[1777102732055,54.64,77572.91,0.0,0.98615,1e-05,2.03805]
[1777102732275,54.64,77572.91,0.0,0.98615,1e-05,2.03805]
[1777102732329,54.64,77572.91,0.0,0.98615,1e-05,2.03805]
[1777102732525,54.64,77572.91,0.0,0.98615,1e-05,2.03805]
[1777102732559,54.64,77572.42,0.0,0.98614,1e-05,2.03887]
[1777102738157,54.64,77573.42,0.0,0.98615,1e-05,2.03824]
[1777102738938,54.64,77573.42,0.0,0.98615,1e-05,2.03824]
[1777102739025,54.64,77573.42,0.0,0.98615,1e-05,2.03824]
[1777102739164,54.65,77574.31,0.0,0.98615,1e-05,2.03712]
[1777102739859,54.65,77574.31,0.0,0.98615,1e-05,2.03712]
[1777102740022,54.65,77574.31,0.0,0.98615,1e-05,2.03712]
[1777102745205,54.65,77577.02,0.0,0.98618,1e-05,2.03414]
[1777102746015,54.65,77577.02,0.0,0.98618,1e-05,2.03414]
[1777102746213,54.65,77577.02,0.0,0.98618,1e-05,2.03414]
[1777102746273,54.65,77577.02,0.0,0.98618,1e-05,2.03414]
[1777102746374,54.65,77577.0,0.0,0.98618,1e-05,2.0343]
[1777102752255,54.65,77578.45,0.0,0.98619,1e-05,2.03308]
[1777102759304,54.66,77579.0,0.0,0.98619,1e-05,2.03325]
[1777102768367,54.67,77589.94,0.0,0.9863,1e-05,2.01927]
[1777102769374,54.67,77594.12,0.0,0.98634,1e-05,2.01364]
[1777102769832,54.67,77594.12,0.0,0.98634,1e-05,2.01364]
[1777102770027,54.67,77594.12,0.0,0.98634,1e-05,2.01364]
[1777102770293,54.67,77594.12,0.0,0.98634,1e-05,2.01364]
[1777102770528,54.67,77594.12,0.0,0.98634,1e-05,2.01364]
[1777102770574,54.67,77593.75,0.0,0.98634,1e-05,2.01433]
[1777102773402,54.67,77590.86,0.0,0.98631,1e-05,2.01684]
[1777102779445,54.68,77589.88,0.0,0.9863,1e-05,2.0192]
[1777102780525,54.68,77589.88,0.0,0.9863,1e-05,2.0192]
[1777102780627,54.68,77589.88,0.0,0.9863,1e-05,2.0192]
[1777102780728,54.68,77590.14,0.0,0.9863,1e-05,2.01901]
[1777102780772,54.68,77590.14,0.0,0.9863,1e-05,2.01901]
[1777102780872,54.68,77590.14,0.0,0.9863,1e-05,2.01917]
[1777102787501,54.69,77588.53,0.0,0.98627,1e-05,2.02241]
[1777102787966,54.69,77588.53,0.0,0.98627,1e-05,2.02241]
[1777102788023,54.69,77588.53,0.0,0.98627,1e-05,2.02241]
[1777102788259,54.69,77588.53,0.0,0.98627,1e-05,2.02241]
[1777102788278,54.69,77588.53,0.0,0.98627,1e-05,2.02241]
[1777102788508,54.69,77587.69,0.0,0.98626,1e-05,2.02373]
[1777102793543,54.69,77588.07,0.0,0.98626,1e-05,2.024]
[1777102798387,54.69,77588.11,0.0,0.98625,1e-05,2.02442]
[1777102798524,54.69,77588.11,0.0,0.98625,1e-05,2.02442]
[1777102798577,54.7,77587.54,0.0,0.98625,1e-05,2.02553]
[1777102798911,54.7,77587.54,0.0,0.98625,1e-05,2.02553]
[1777102799022,54.7,77587.54,0.0,0.98625,1e-05,2.02553]
[1777102800688,54.7,77587.68,0.0,0.98625,1e-05,2.02549]
[1777102800731,54.7,77583.86,0.0,0.9862,1e-05,2.03096]
[1777102800776,54.7,77583.86,0.0,0.9862,1e-05,2.03096]
[1777102800803,54.7,77583.86,0.0,0.9862,1e-05,2.03096]
[1777102801032,54.7,77583.86,0.0,0.9862,1e-05,2.03096]
[1777102801599,54.7,77578.04,0.0,0.98614,1e-05,2.03923]
[1777102804612,54.7,77579.16,0.0,0.98615,1e-05,2.03793]
[1777102804629,54.7,77576.75,0.0,0.98612,1e-05,2.04143]
[1777102804772,54.7,77576.75,0.0,0.98612,1e-05,2.04143]
[1777102805501,54.7,77576.75,0.0,0.98612,1e-05,2.04143]
[1777102805527,54.7,77576.75,0.0,0.98612,1e-05,2.04143]
[1777102805627,54.7,77575.07,0.0,0.9861,1e-05,2.04391]
[1777102810364,54.7,77575.49,0.0,0.9861,1e-05,2.04381]
[1777102810528,54.7,77575.49,0.0,0.9861,1e-05,2.04381]
[1777102810662,54.7,77571.87,0.0,0.98606,1e-05,2.049]
[1777102810891,54.7,77571.87,0.0,0.98606,1e-05,2.049]
[1777102811022,54.7,77571.87,0.0,0.98606,1e-05,2.049]
[1777102816704,54.71,77569.05,0.0,0.98602,1e-05,2.05357]
[1777102820758,54.71,77569.2,0.0,0.98602,1e-05,2.05364]
[1777102820771,54.71,77569.2,0.0,0.98602,1e-05,2.05364]
[1777102821099,54.71,77569.39,0.0,0.98602,1e-05,2.05347]
[1777102821280,54.71,77569.39,0.0,0.98602,1e-05,2.05347]
[1777102821740,54.71,77568.93,0.0,0.98602,1e-05,2.05421]
[1777102827780,54.71,77569.06,0.0,0.98601,1e-05,2.05459]
[1777102832802,54.71,77569.07,0.0,0.98601,1e-05,2.05486]
[1777102833021,54.71,77569.07,0.0,0.98601,1e-05,2.05486]
[1777102833161,54.71,77569.07,0.0,0.98601,1e-05,2.05486]
[1777102833272,54.71,77569.07,0.0,0.98601,1e-05,2.05486]
[1777102833373,54.72,77569.07,0.0,0.98602,1e-05,2.05312]
[1777102838859,54.72,77568.78,0.0,0.98601,1e-05,2.05403]
[1777102843903,54.72,77568.78,0.0,0.98601,1e-05,2.05403]
[1777102844021,54.72,77568.78,0.0,0.98601,1e-05,2.05403]
[1777102844284,54.72,77568.78,0.0,0.98601,1e-05,2.05403]
[1777102844524,54.72,77568.78,0.0,0.98601,1e-05,2.05403]
[1777102844596,54.72,77568.78,0.0,0.98601,1e-05,2.05464]
[1777102850943,54.73,77568.34,0.0,0.986,1e-05,2.05598]
[1777102856984,54.73,77568.38,0.0,0.98599,1e-05,2.05654]
[1777102862022,54.73,77568.59,0.0,0.98599,1e-05,2.05676]
[1777102867056,54.74,77568.54,0.0,0.98599,1e-05,2.05734]
[1777102872093,54.74,77568.2,0.0,0.98598,1e-05,2.05833]
[1777102875279,54.74,77568.26,0.0,0.98598,1e-05,2.05844]
[1777102875519,54.74,77568.26,0.0,0.98598,1e-05,2.05844]
[1777102875583,54.74,77568.45,0.0,0.98598,1e-05,2.05828]
[1777102876071,54.74,77568.45,0.0,0.98598,1e-05,2.05828]
[1777102876271,54.74,77568.45,0.0,0.98598,1e-05,2.05828]
[1777102889210,54.75,77568.4,0.0,0.98597,1e-05,2.05971]
[1777102896259,54.75,77568.16,0.0,0.98597,1e-05,2.05868]
[1777102901294,54.75,77568.3,0.0,0.98597,1e-05,2.05895]
[1777102907504,54.76,77568.34,0.0,0.98597,1e-05,2.05908]
[1777102907521,54.76,77568.34,0.0,0.98597,1e-05,2.05908]
[1777102907601,54.76,77568.4,0.0,0.98597,1e-05,2.05938]
[1777102908143,54.76,77568.4,0.0,0.98597,1e-05,2.05938]
[1777102908277,54.76,77568.4,0.0,0.98597,1e-05,2.05938]
[1777102919421,54.76,77568.41,0.0,0.98596,1e-05,2.06048]
[1777102921099,54.76,77568.36,0.0,0.98596,1e-05,2.06065]
[1777102921689,54.76,77568.36,0.0,0.98596,1e-05,2.06065]
[1777102921771,54.76,77568.36,0.0,0.98596,1e-05,2.06065]
[1777102930158,54.77,77568.09,0.0,0.98595,1e-05,2.06159]
[1777102936540,54.77,77568.09,0.0,0.98594,1e-05,2.06251]
[1777102939901,54.77,77568.09,0.0,0.98594,1e-05,2.06251]
[1777102939561,54.77,77563.6,0.0,0.98589,1e-05,2.06912]
[1777102940022,54.77,77563.6,0.0,0.98589,1e-05,2.06912]
[1777102940567,54.78,77558.79,0.0,0.98584,1e-05,2.07601]
[1777102942582,54.78,77556.74,0.0,0.98581,1e-05,2.07905]
[1777102947617,54.78,77556.76,0.0,0.98581,1e-05,2.07933]
[1777102951313,54.78,77556.7,0.0,0.98581,1e-05,2.07947]
[1777102951521,54.78,77556.7,0.0,0.98581,1e-05,2.07947]
[1777102960708,54.78,77557.94,0.0,0.98583,1e-05,2.07642]
[1777102971784,54.79,77557.87,0.0,0.98582,1e-05,2.07719]
[1777102976820,54.79,77557.78,0.0,0.98582,1e-05,2.07761]
[1777102979531,54.79,77557.83,0.0,0.98582,1e-05,2.07765]
[1777102979776,54.79,77557.83,0.0,0.98582,1e-05,2.07765]
[1777102985882,54.79,77558.27,0.0,0.98582,1e-05,2.07742]
[1777102991925,54.79,77558.19,0.0,0.98582,1e-05,2.07787]
[1777102997967,54.79,77558.05,0.0,0.98581,1e-05,2.07839]
[1777103004014,54.8,77558.18,0.0,0.98581,1e-05,2.07852]
[1777103010057,54.8,77558.18,0.0,0.98581,1e-05,2.07882]
[1777103015886,54.8,77558.19,0.0,0.98582,1e-05,2.07681]
[1777103016024,54.8,77558.19,0.0,0.98582,1e-05,2.07706]
[1777103021133,54.8,77558.17,0.0,0.98582,1e-05,2.07742]
[1777103029189,54.8,77558.27,0.0,0.98582,1e-05,2.07773]
[1777103030166,54.8,77558.27,0.0,0.98582,1e-05,2.07773]
[1777103030272,54.8,77558.27,0.0,0.98582,1e-05,2.07773]
[1777103040266,54.81,77558.11,0.0,0.98581,1e-05,2.07858]
[1777103049534,54.81,77558.11,0.0,0.98581,1e-05,2.07858]
[1777103051068,54.81,77557.89,0.0,0.9858,1e-05,2.07948]
[1777103051281,54.81,77557.89,0.0,0.9858,1e-05,2.07948]
[1777103056378,54.81,77558.32,0.0,0.9858,1e-05,2.07923]
[1777103057562,54.81,77558.32,0.0,0.9858,1e-05,2.07923]
[1777103057777,54.81,77558.32,0.0,0.9858,1e-05,2.07923]
[1777103061396,54.81,77559.75,0.0,0.98582,1e-05,2.07745]
[1777103061522,54.81,77559.75,0.0,0.98582,1e-05,2.07745]
[1777103061623,54.81,77562.04,0.0,0.98584,1e-05,2.07427]
[1777103065448,54.82,77564.03,0.0,0.98587,1e-05,2.07173]
[1777103071490,54.82,77564.05,0.0,0.98588,1e-05,2.07004]
[1777103075510,54.82,77563.85,0.0,0.98587,1e-05,2.07039]
[1777103075519,54.82,77563.85,0.0,0.98587,1e-05,2.07039]
[1777103085588,54.82,77563.15,0.0,0.98586,1e-05,2.07215]
[1777103089277,54.82,77563.15,0.0,0.98586,1e-05,2.07231]
[1777103091632,54.82,77556.5,0.0,0.98578,1e-05,2.08189]
[1777103093242,54.82,77554.68,0.0,0.98576,1e-05,2.08451]
[1777103093276,54.82,77554.68,0.0,0.98576,1e-05,2.08451]
[1777103098522,54.83,77553.37,0.0,0.98574,1e-05,2.08654]
[1777103098775,54.83,77553.37,0.0,0.98574,1e-05,2.08654]
[1777103098839,54.83,77553.16,0.0,0.98574,1e-05,2.08687]
[1777103100258,54.83,77553.21,0.0,0.98574,1e-05,2.08683]
[1777103100274,54.83,77553.21,0.0,0.98574,1e-05,2.08683]
[1777103106737,54.83,77554.11,0.0,0.98575,1e-05,2.08582]
[1777103110443,54.83,77554.11,0.0,0.98575,1e-05,2.08582]
[1777103110523,54.83,77554.11,0.0,0.98575,1e-05,2.08582]
[1777103116932,54.83,77553.93,0.0,0.98574,1e-05,2.08636]
[1777103117275,54.83,77553.96,0.0,0.98574,1e-05,2.08643]
[1777103117305,54.83,77553.96,0.0,0.98574,1e-05,2.08648]
[1777103120865,54.83,77553.83,0.0,0.98574,1e-05,2.08674]
[1777103121021,54.83,77553.83,0.0,0.98574,1e-05,2.08674]
[1777103130909,54.83,77553.08,0.0,0.98573,1e-05,2.08824]
[1777103135945,54.83,77552.75,0.0,0.98574,1e-05,2.08687]
[1777103140340,54.83,77552.75,0.0,0.98574,1e-05,2.08687]
[1777103140454,54.83,77552.75,0.0,0.98574,1e-05,2.08687]
[1777103140521,54.83,77552.75,0.0,0.98574,1e-05,2.08687]
[1777103140555,54.84,77552.75,0.0,0.98574,1e-05,2.0871]
[1777103151108,54.84,77552.82,0.0,0.98573,1e-05,2.08713]
[1777103151156,54.84,77552.82,0.0,0.98573,1e-05,2.08713]
[1777103151284,54.84,77551.16,0.0,0.98571,1e-05,2.0898]
[1777103152057,54.84,77550.49,0.0,0.98571,1e-05,2.09079]
[1777103158099,54.84,77550.28,0.0,0.9857,1e-05,2.09131]
[1777103163133,54.84,77550.1,0.0,0.9857,1e-05,2.09174]
[1777103164493,54.84,77550.1,0.0,0.9857,1e-05,2.09174]
[1777103164502,54.84,77550.1,0.0,0.9857,1e-05,2.09174]
[1777103164524,54.84,77550.1,0.0,0.9857,1e-05,2.09174]
[1777103164594,54.84,77550.1,0.0,0.9857,1e-05,2.09181]
[1777103173205,54.84,77550.28,0.0,0.9857,1e-05,2.09182]
[1777103177294,54.84,77549.62,0.0,0.98569,1e-05,2.09286]
[1777103177350,54.84,77549.62,0.0,0.98569,1e-05,2.09286]
[1777103177522,54.84,77549.62,0.0,0.98569,1e-05,2.09286]
[1777103177620,54.84,77549.62,0.0,0.98569,1e-05,2.09292]
[1777103183274,54.84,77549.55,0.0,0.98569,1e-05,2.09317]
[1777103188309,54.84,77549.14,0.0,0.98568,1e-05,2.09393]
[1777103195358,54.85,77548.98,0.0,0.98569,1e-05,2.09228]
[1777103199853,54.85,77547.56,0.0,0.98567,1e-05,2.09438]
[1777103199901,54.85,77547.56,0.0,0.98567,1e-05,2.09438]
[1777103200022,54.85,77547.56,0.0,0.98567,1e-05,2.09438]
[1777103200087,54.85,77547.38,0.0,0.98567,1e-05,2.09466]
[1777103206435,54.85,77547.19,0.0,0.98567,1e-05,2.09508]
[1777103209935,54.85,77547.3,0.0,0.98567,1e-05,2.09494]
[1777103210020,54.85,77547.3,0.0,0.98567,1e-05,2.09494]
[1777103210035,54.85,77547.3,0.0,0.98567,1e-05,2.09494]
[1777103210137,54.85,77547.33,0.0,0.98567,1e-05,2.09494]
[1777103210268,54.85,77547.33,0.0,0.98567,1e-05,2.09494]
[1777103219528,54.85,77547.33,0.0,0.98567,1e-05,2.09516]
[1777103227584,54.85,77546.72,0.0,0.98566,1e-05,2.0962]
[1777103241682,54.85,77546.63,0.0,0.98566,1e-05,2.09664]
[1777103251752,54.85,77546.63,0.0,0.98567,1e-05,2.09481]
[1777103261822,54.85,77546.52,0.0,0.98566,1e-05,2.09522]
[1777103266857,54.85,77546.03,0.0,0.98566,1e-05,2.09604]
[1777103271127,54.85,77545.4,0.0,0.98565,1e-05,2.09701]
[1777103271272,54.85,77545.4,0.0,0.98565,1e-05,2.09701]
[1777103275920,54.86,77539.13,0.0,0.98558,1e-05,2.1061]
[1777103276675,54.86,77539.13,0.0,0.98558,1e-05,2.1061]
[1777103276780,54.86,77539.13,0.0,0.98558,1e-05,2.1061]
[1777103277022,54.86,77539.13,0.0,0.98558,1e-05,2.1061]
[1777103277061,54.86,77538.53,0.0,0.98557,1e-05,2.10696]
[1777103282969,54.86,77538.09,0.0,0.98556,1e-05,2.10761]
[1777103288081,54.86,77538.17,0.0,0.98556,1e-05,2.10749]
[1777103288391,54.86,77538.17,0.0,0.98556,1e-05,2.1075]
[1777103288528,54.86,77538.17,0.0,0.98556,1e-05,2.1075]
[1777103294045,54.86,77539.95,0.0,0.98558,1e-05,2.10498]
[1777103294670,54.86,77539.95,0.0,0.98558,1e-05,2.10498]
[1777103294733,54.86,77539.95,0.0,0.98558,1e-05,2.10498]
[1777103294776,54.86,77539.95,0.0,0.98558,1e-05,2.10498]
[1777103295053,54.86,77540.29,0.0,0.98559,1e-05,2.1045]
[1777103298074,54.86,77543.51,0.0,0.98563,1e-05,2.09994]
[1777103303108,54.86,77543.8,0.0,0.98563,1e-05,2.09962]
[1777103307435,54.86,77544.59,0.0,0.98564,1e-05,2.09858]
[1777103307500,54.86,77544.59,0.0,0.98564,1e-05,2.09858]
[1777103307524,54.86,77544.59,0.0,0.98564,1e-05,2.09858]
[1777103307592,54.86,77544.59,0.0,0.98564,1e-05,2.0986]
[1777103315193,54.86,77544.37,0.0,0.98565,1e-05,2.09702]
[1777103318377,54.86,77544.58,0.0,0.98565,1e-05,2.09677]
[1777103318476,54.86,77544.58,0.0,0.98565,1e-05,2.09677]
[1777103318524,54.86,77544.58,0.0,0.98565,1e-05,2.09677]
[1777103318577,54.86,77544.58,0.0,0.98565,1e-05,2.09683]
[1777103324256,54.86,77545.72,0.0,0.98566,1e-05,2.09534]
[1777103329291,54.86,77545.49,0.0,0.98566,1e-05,2.09581]
[1777103330127,54.86,77545.49,0.0,0.98566,1e-05,2.09581]
[1777103330279,54.86,77545.49,0.0,0.98566,1e-05,2.09581]
[1777103330286,54.86,77545.49,0.0,0.98566,1e-05,2.09581]
[1777103330298,54.86,77545.87,0.0,0.98566,1e-05,2.0953]
[1777103330535,54.86,77545.87,0.0,0.98566,1e-05,2.0953]
[1777103337347,54.86,77546.01,0.0,0.98566,1e-05,2.09531]
[1777103341192,54.86,77546.01,0.0,0.98566,1e-05,2.09531]
[1777103341276,54.86,77546.01,0.0,0.98566,1e-05,2.09531]
[1777103347418,54.86,77545.28,0.0,0.98565,1e-05,2.09664]
[1777103354467,54.86,77545.47,0.0,0.98565,1e-05,2.09656]
[1777103362523,54.87,77545.65,0.0,0.98565,1e-05,2.09656]
[1777103363643,54.87,77545.65,0.0,0.98565,1e-05,2.09656]
[1777103363755,54.87,77545.65,0.0,0.98565,1e-05,2.09656]
[1777103363777,54.87,77545.65,0.0,0.98565,1e-05,2.09656]
[1777103363856,54.87,77545.78,0.0,0.98565,1e-05,2.0964]
[1777103369572,54.87,77545.74,0.0,0.98565,1e-05,2.09661]
[1777103373399,54.87,77545.74,0.0,0.98566,1e-05,2.09463]
[1777103373500,54.87,77545.74,0.0,0.98566,1e-05,2.09463]
[1777103373527,54.87,77545.74,0.0,0.98566,1e-05,2.09463]
[1777103373599,54.87,77546.23,0.0,0.98567,1e-05,2.09396]
[1777103381655,54.87,77546.15,0.0,0.98566,1e-05,2.09431]
[1777103382928,54.87,77546.15,0.0,0.98566,1e-05,2.09431]
[1777103383023,54.87,77546.15,0.0,0.98566,1e-05,2.09431]
[1777103383203,54.87,77546.15,0.0,0.98566,1e-05,2.09431]
[1777103383274,54.87,77546.15,0.0,0.98566,1e-05,2.09431]
[1777103383369,54.87,77545.28,0.0,0.98565,1e-05,2.09558]
[1777103396885,54.87,77546.02,0.0,0.98566,1e-05,2.09466]
[1777103397023,54.87,77546.02,0.0,0.98566,1e-05,2.09466]
[1777103401797,54.87,77552.33,0.0,0.98573,1e-05,2.0861]
[1777103402804,54.87,77562.88,0.0,0.98585,1e-05,2.07119]
[1777103403803,54.87,77562.88,0.0,0.98585,1e-05,2.07119]
[1777103404034,54.87,77562.88,0.0,0.98585,1e-05,2.07119]
[1777103404277,54.87,77562.88,0.0,0.98585,1e-05,2.07119]
[1777103404371,54.87,77562.2,0.0,0.98584,1e-05,2.07222]
[1777103411866,54.88,77564.22,0.0,0.98586,1e-05,2.0699]
[1777103413795,54.88,77564.33,0.0,0.98586,1e-05,2.06981]
[1777103414022,54.88,77564.33,0.0,0.98586,1e-05,2.06981]
[1777103419923,54.86,77562.91,0.0,0.98587,1e-05,2.06944]
[1777103420610,54.86,77562.91,0.0,0.98587,1e-05,2.06944]
[1777103420774,54.86,77562.91,0.0,0.98587,1e-05,2.06944]
[1777103421042,54.86,77562.91,0.0,0.98587,1e-05,2.06944]
[1777103421278,54.86,77562.91,0.0,0.98587,1e-05,2.06944]
[1777103421366,54.86,77563.47,0.0,0.98588,1e-05,2.06824]
[1777103425322,54.85,77560.48,0.0,0.98585,1e-05,2.07124]
[1777103425522,54.85,77558.68,0.0,0.98583,1e-05,2.07337]
[1777103431000,54.84,77556.72,0.0,0.98584,1e-05,2.0716]
[1777103433089,54.83,77555.39,0.0,0.98583,1e-05,2.07307]
[1777103433278,54.83,77555.39,0.0,0.98583,1e-05,2.07307]
[1777103433343,54.83,77555.39,0.0,0.98583,1e-05,2.07307]
[1777103433441,54.83,77555.64,0.0,0.98584,1e-05,2.0723]
[1777103433520,54.83,77555.64,0.0,0.98584,1e-05,2.0723]
[1777103441070,54.81,77556.38,0.0,0.98587,1e-05,2.06799]
[1777103442415,54.81,77556.38,0.0,0.98587,1e-05,2.06799]
[1777103442524,54.81,77556.43,0.0,0.98588,1e-05,2.06751]
[1777103449126,54.8,77556.16,0.0,0.9859,1e-05,2.06509]
[1777103453133,54.79,77556.4,0.0,0.98591,1e-05,2.06396]
[1777103453273,54.79,77556.4,0.0,0.98591,1e-05,2.06396]
[1777103453317,54.79,77556.4,0.0,0.98591,1e-05,2.06396]
[1777103453338,54.79,77556.4,0.0,0.98591,1e-05,2.06317]
[1777103453523,54.79,77556.4,0.0,0.98591,1e-05,2.06317]
[1777103459195,54.77,77556.86,0.0,0.98594,1e-05,2.06018]
[1777103464230,54.77,77556.96,0.0,0.98595,1e-05,2.05858]
[1777103471281,54.77,77557.0,0.0,0.98594,1e-05,2.05913]
[1777103476433,54.77,77556.96,0.0,0.98594,1e-05,2.05936]
[1777103476526,54.77,77556.96,0.0,0.98595,1e-05,2.05867]
[1777103482358,54.75,77556.94,0.0,0.98597,1e-05,2.05641]
[1777103492428,54.75,77557.03,0.0,0.98599,1e-05,2.05282]
[1777103500484,54.75,77556.99,0.0,0.98598,1e-05,2.05365]
[1777103506528,54.75,77557.06,0.0,0.98598,1e-05,2.05413]
[1777103513128,54.75,77557.1,0.0,0.98598,1e-05,2.05426]
[1777103513276,54.75,77557.1,0.0,0.98598,1e-05,2.05426]
[1777103513730,54.76,77557.1,0.0,0.98598,1e-05,2.05473]
[1777103513771,54.76,77557.1,0.0,0.98598,1e-05,2.05473]
[1777103513777,54.76,77557.13,0.0,0.98598,1e-05,2.05479]
[1777103519620,54.76,77557.02,0.0,0.98597,1e-05,2.05541]
[1777103524654,54.76,77556.92,0.0,0.98597,1e-05,2.05601]
[1777103530696,54.77,77556.92,0.0,0.98596,1e-05,2.05666]
[1777103535732,54.77,77556.99,0.0,0.98596,1e-05,2.05702]
[1777103541775,54.77,77557.01,0.0,0.98595,1e-05,2.05753]
[1777103550838,54.78,77557.52,0.0,0.98595,1e-05,2.05764]
[1777103553831,54.78,77557.55,0.0,0.98596,1e-05,2.05574]
[1777103554025,54.78,77557.55,0.0,0.98596,1e-05,2.05574]
[1777103559901,54.78,77557.84,0.0,0.98596,1e-05,2.056]
[1777103565124,54.78,77556.59,0.0,0.98595,1e-05,2.05804]
[1777103565272,54.78,77556.59,0.0,0.98595,1e-05,2.05804]
[1777103565462,54.78,77556.59,0.0,0.98595,1e-05,2.05804]
[1777103565522,54.78,77556.59,0.0,0.98595,1e-05,2.05804]
[1777103565495,54.78,77556.47,0.0,0.98594,1e-05,2.05839]
[1777103575007,54.79,77556.47,0.0,0.98594,1e-05,2.0593]
[1777103578079,54.79,77556.49,0.0,0.98594,1e-05,2.05945]
[1777103578272,54.79,77556.49,0.0,0.98594,1e-05,2.05945]
[1777103584069,54.79,77556.67,0.0,0.98593,1e-05,2.05982]
[1777103592126,54.8,77556.65,0.0,0.98593,1e-05,2.06055]
[1777103603224,54.8,77556.65,0.0,0.98592,1e-05,2.0609]
[1777103603274,54.8,77556.65,0.0,0.98592,1e-05,2.0609]
[1777103604084,54.8,77556.65,0.0,0.98592,1e-05,2.0615]
[1777103604280,54.8,77556.65,0.0,0.98592,1e-05,2.0615]
[1777103604372,54.8,77556.65,0.0,0.98592,1e-05,2.06159]
[1777103610253,54.81,77556.55,0.0,0.98591,1e-05,2.06224]
[1777103617126,54.81,77556.55,0.0,0.98593,1e-05,2.06036]
[1777103617271,54.81,77556.55,0.0,0.98593,1e-05,2.06036]
[1777103622337,54.81,77556.55,0.0,0.98592,1e-05,2.06123]
[1777103628314,54.81,77556.55,0.0,0.98592,1e-05,2.06123]
[1777103628523,54.81,77556.55,0.0,0.98592,1e-05,2.06123]
[1777103629506,54.82,77556.55,0.0,0.98591,1e-05,2.06174]
[1777103629525,54.82,77556.55,0.0,0.98591,1e-05,2.06174]
[1777103629528,54.82,77556.55,0.0,0.98591,1e-05,2.06183]
[1777103641887,54.82,77556.55,0.0,0.98591,1e-05,2.06208]
[1777103642025,54.82,77556.55,0.0,0.98591,1e-05,2.06208]
[1777103647515,54.82,77556.52,0.0,0.9859,1e-05,2.0634]
[1777103652549,54.83,77557.17,0.0,0.98591,1e-05,2.06289]
[1777103659599,54.83,77557.14,0.0,0.9859,1e-05,2.06352]
[1777103665920,54.83,77557.21,0.0,0.9859,1e-05,2.06374]
[1777103666020,54.83,77557.21,0.0,0.9859,1e-05,2.06374]
[1777103666864,54.83,77557.21,0.0,0.9859,1e-05,2.06399]
[1777103667022,54.83,77557.21,0.0,0.9859,1e-05,2.06399]
[1777103667026,54.83,77557.21,0.0,0.9859,1e-05,2.06407]
[1777103672691,54.84,77557.11,0.0,0.98591,1e-05,2.06256]
[1777103678200,54.84,77559.77,0.0,0.98593,1e-05,2.05914]
[1777103678268,54.84,77559.77,0.0,0.98593,1e-05,2.05914]
[1777103684775,54.83,77560.42,0.0,0.98595,1e-05,2.05705]
[1777103689810,54.82,77560.54,0.0,0.98597,1e-05,2.05499]
[1777103693264,54.82,77560.54,0.0,0.98597,1e-05,2.05499]
[1777103693269,54.82,77560.54,0.0,0.98597,1e-05,2.05499]
[1777103694399,54.82,77560.54,0.0,0.98597,1e-05,2.05491]
[1777103694526,54.82,77560.54,0.0,0.98597,1e-05,2.05491]
[1777103694627,54.82,77560.54,0.0,0.98597,1e-05,2.05501]
[1777103699484,54.82,77560.77,0.0,0.98597,1e-05,2.05507]
[1777103699519,54.82,77560.77,0.0,0.98597,1e-05,2.05507]
[1777103713979,54.83,77561.14,0.0,0.98596,1e-05,2.05607]
[1777103719014,54.83,77561.83,0.0,0.98596,1e-05,2.05556]
[1777103721608,54.83,77561.83,0.0,0.98596,1e-05,2.05556]
[1777103721769,54.83,77561.75,0.0,0.98596,1e-05,2.05585]
[1777103723143,54.83,77561.75,0.0,0.98596,1e-05,2.05585]
[1777103723283,54.83,77561.75,0.0,0.98596,1e-05,2.05585]
[1777103723343,54.84,77561.68,0.0,0.98596,1e-05,2.05613]
[1777103729083,54.84,77561.77,0.0,0.98595,1e-05,2.05653]
[1777103738146,54.84,77561.87,0.0,0.98596,1e-05,2.05513]
[1777103743278,54.85,77562.26,0.0,0.98596,1e-05,2.05494]
[1777103747577,54.85,77562.65,0.0,0.98597,1e-05,2.05475]
[1777103747643,54.85,77562.63,0.0,0.98596,1e-05,2.05487]
[1777103747772,54.85,77562.63,0.0,0.98596,1e-05,2.05487]
[1777103755265,54.85,77563.34,0.0,0.98597,1e-05,2.05459]
[1777103756369,54.85,77563.34,0.0,0.98597,1e-05,2.05459]
[1777103756532,54.85,77563.34,0.0,0.98597,1e-05,2.05459]
[1777103762314,54.86,77567.37,0.0,0.98601,1e-05,2.04955]
[1777103763109,54.86,77567.37,0.0,0.98601,1e-05,2.04955]
[1777103763271,54.86,77567.37,0.0,0.98601,1e-05,2.04955]
[1777103763569,54.86,77571.22,0.0,0.98605,1e-05,2.04426]
[1777103764063,54.86,77571.22,0.0,0.98605,1e-05,2.04426]
[1777103764273,54.86,77571.22,0.0,0.98605,1e-05,2.04426]
[1777103769364,54.86,77571.69,0.0,0.98605,1e-05,2.04424]
[1777103773900,54.86,77570.72,0.0,0.98604,1e-05,2.04601]
[1777103774023,54.86,77570.72,0.0,0.98604,1e-05,2.04601]
[1777103774399,54.86,77569.26,0.0,0.98602,1e-05,2.04815]
[1777103775004,54.86,77569.26,0.0,0.98602,1e-05,2.04815]
[1777103775025,54.86,77569.26,0.0,0.98602,1e-05,2.04815]
[1777103780441,54.87,77569.47,0.0,0.98602,1e-05,2.04843]
[1777103785028,54.87,77569.47,0.0,0.98602,1e-05,2.04843]
[1777103785273,54.87,77569.47,0.0,0.98602,1e-05,2.04843]
[1777103785381,54.87,77569.47,0.0,0.98602,1e-05,2.04843]
[1777103785524,54.87,77569.47,0.0,0.98602,1e-05,2.04843]
[1777103785620,54.87,77569.47,0.0,0.98601,1e-05,2.0489]
[1777103792524,54.87,77569.49,0.0,0.98602,1e-05,2.04747]
[1777103797559,54.87,77569.51,0.0,0.98602,1e-05,2.04792]
[1777103800448,54.88,77569.56,0.0,0.98602,1e-05,2.04804]
[1777103800582,54.88,77573.2,0.0,0.98606,1e-05,2.04304]
[1777103801589,54.88,77578.75,0.0,0.98612,1e-05,2.0354]
[1777103804205,54.88,77580.92,0.0,0.98614,1e-05,2.03262]
[1777103809644,54.88,77580.36,0.0,0.98613,1e-05,2.03414]
[1777103814680,54.89,77580.25,0.0,0.98612,1e-05,2.03488]
[1777103819715,54.89,77580.56,0.0,0.98613,1e-05,2.03455]
[1777103821127,54.88,77580.24,0.0,0.98613,1e-05,2.03464]
[1777103821274,54.88,77580.24,0.0,0.98613,1e-05,2.03464]
[1777103821729,54.88,77580.37,0.0,0.98613,1e-05,2.03411]
[1777103822421,54.88,77580.37,0.0,0.98613,1e-05,2.03411]
[1777103822530,54.88,77580.37,0.0,0.98613,1e-05,2.03411]
[1777103825757,54.87,77583.24,0.0,0.98617,1e-05,2.02871]
[1777103829584,54.87,77583.21,0.0,0.98618,1e-05,2.02841]
[1777103829773,54.87,77583.21,0.0,0.98618,1e-05,2.02841]
[1777103829626,54.87,77583.21,0.0,0.98618,1e-05,2.0274]
[1777103830086,54.87,77583.21,0.0,0.98618,1e-05,2.0274]
[1777103830272,54.87,77583.21,0.0,0.98618,1e-05,2.0274]
[1777103830791,54.86,77583.35,0.0,0.98619,1e-05,2.02687]
[1777103835828,54.86,77583.46,0.0,0.9862,1e-05,2.02504]
[1777103840033,54.85,77583.32,0.0,0.98621,1e-05,2.02392]
[1777103840271,54.85,77583.32,0.0,0.98621,1e-05,2.02392]
[1777103847911,54.83,77583.33,0.0,0.98623,1e-05,2.02127]
[1777103853952,54.82,77583.53,0.0,0.98626,1e-05,2.01703]
[1777103857211,54.82,77583.55,0.0,0.98627,1e-05,2.01636]
[1777103857279,54.82,77583.55,0.0,0.98627,1e-05,2.01636]
[1777103857368,54.81,77583.55,0.0,0.98627,1e-05,2.01572]
[1777103859807,54.81,77581.44,0.0,0.98625,1e-05,2.01865]
[1777103860024,54.81,77580.89,0.0,0.98625,1e-05,2.01909]
[1777103860032,54.81,77577.62,0.0,0.98621,1e-05,2.02331]
[1777103866161,54.8,77576.73,0.0,0.98621,1e-05,2.02357]
[1777103866274,54.8,77576.73,0.0,0.98621,1e-05,2.02357]
[1777103866366,54.8,77576.08,0.0,0.98621,1e-05,2.02316]
[1777103867031,54.8,77576.08,0.0,0.98621,1e-05,2.02316]
[1777103867271,54.8,77576.08,0.0,0.98621,1e-05,2.02316]
[1777103873086,54.78,77574.88,0.0,0.98622,1e-05,2.02254]
[1777103882741,54.78,77574.84,0.0,0.98623,1e-05,2.02131]
[1777103884653,54.77,77574.82,0.0,0.98624,1e-05,2.01945]
[1777103884770,54.77,77574.82,0.0,0.98624,1e-05,2.01945]
[1777103884865,54.76,77574.6,0.0,0.98624,1e-05,2.01944]
[1777103885982,54.76,77574.6,0.0,0.98624,1e-05,2.01944]
[1777103886026,54.76,77574.6,0.0,0.98624,1e-05,2.01944]
[1777103893226,54.75,77574.36,0.0,0.98626,1e-05,2.01702]
[1777103900275,54.74,77574.28,0.0,0.98628,1e-05,2.01503]
[1777103908323,54.73,77574.51,0.0,0.98629,1e-05,2.01354]
[1777103908519,54.73,77574.51,0.0,0.98629,1e-05,2.01354]
[1777103908619,54.72,77574.51,0.0,0.9863,1e-05,2.01238]
[1777103909718,54.72,77574.51,0.0,0.9863,1e-05,2.01238]
[1777103909779,54.72,77574.51,0.0,0.9863,1e-05,2.01238]
[1777103921422,54.7,77574.45,0.0,0.98634,1e-05,2.00678]
[1777103922586,54.7,77574.45,0.0,0.98634,1e-05,2.00678]
[1777103922776,54.7,77574.45,0.0,0.98634,1e-05,2.00678]
[1777103922811,54.7,77574.41,0.0,0.98634,1e-05,2.00656]
[1777103924080,54.7,77574.31,0.0,0.98634,1e-05,2.00643]
[1777103924273,54.7,77574.31,0.0,0.98634,1e-05,2.00643]
[1777103930488,54.69,77574.55,0.0,0.98636,1e-05,2.0042]
[1777103935117,54.68,77574.02,0.0,0.98636,1e-05,2.00386]
[1777103935274,54.68,77574.02,0.0,0.98636,1e-05,2.00386]
[1777103935522,54.68,77573.88,0.0,0.98636,1e-05,2.00378]
[1777103936467,54.68,77573.88,0.0,0.98636,1e-05,2.00378]
[1777103936532,54.68,77573.88,0.0,0.98636,1e-05,2.00378]
[1777103937536,54.68,77568.57,0.0,0.98631,1e-05,2.0106]
[1777103940129,54.68,77567.11,0.0,0.9863,1e-05,2.01206]
[1777103940273,54.68,77567.11,0.0,0.9863,1e-05,2.01206]
[1777103940562,54.67,77567.04,0.0,0.9863,1e-05,2.01188]
[1777103943583,54.67,77564.58,0.0,0.98628,1e-05,2.01443]
[1777103944590,54.67,77562.59,0.0,0.98626,1e-05,2.01691]
[1777103945598,54.67,77557.79,0.0,0.9862,1e-05,2.02329]
[1777103947612,54.66,77555.94,0.0,0.98619,1e-05,2.02525]
[1777103952646,54.65,77554.26,0.0,0.98618,1e-05,2.02601]
[1777103957685,54.64,77553.67,0.0,0.98619,1e-05,2.02524]
[1777103962721,54.63,77554.09,0.0,0.98621,1e-05,2.02305]
[1777103967756,54.63,77552.8,0.0,0.9862,1e-05,2.02326]
[1777103972791,54.62,77541.46,0.0,0.9861,1e-05,2.03594]
[1777103973798,54.62,77537.48,0.0,0.98605,1e-05,2.04165]
[1777103976099,54.62,77537.61,0.0,0.98605,1e-05,2.0417]
[1777103976819,54.62,77533.19,0.0,0.986,1e-05,2.04803]
[1777103983868,54.63,77532.95,0.0,0.98599,1e-05,2.04906]
[1777103988903,54.63,77532.67,0.0,0.98599,1e-05,2.04994]
[1777103993938,54.63,77531.84,0.0,0.98597,1e-05,2.05158]
[1777103998973,54.63,77532.85,0.0,0.98598,1e-05,2.05059]
[1777103999980,54.63,77527.05,0.0,0.98591,1e-05,2.05887]
[1777104000987,54.63,77520.02,0.0,0.98583,1e-05,2.06883]
[1777104001339,54.63,77520.02,0.0,0.98583,1e-05,2.06883]
[1777104000067,54.63,77520.02,0.0,0.98583,1e-05,2.06883]
[1777104011287,54.63,77520.02,0.0,0.98583,1e-05,2.06883]
[1777104011294,54.63,77513.2,0.0,0.98575,1e-05,2.07854]
[1777104018116,54.63,77512.71,0.0,0.98575,1e-05,2.07924]
[1777104023154,54.63,77513.87,0.0,0.98576,1e-05,2.07758]
[1777104028190,54.63,77515.34,0.0,0.98578,1e-05,2.07549]
[1777104030205,54.63,77518.83,0.0,0.98582,1e-05,2.07052]
[1777104035241,54.63,77516.94,0.0,0.98581,1e-05,2.07115]
[1777104040279,54.63,77517.61,0.0,0.98582,1e-05,2.0702]
[1777104043301,54.63,77519.5,0.0,0.98584,1e-05,2.06752]
[1777104054378,54.64,77522.05,0.0,0.98586,1e-05,2.0656]
[1777104055384,54.65,77526.33,0.0,0.9859,1e-05,2.05996]
[1777104057399,54.65,77528.25,0.0,0.98592,1e-05,2.05811]
[1777104059413,54.66,77524.6,0.0,0.98587,1e-05,2.06415]
[1777104065455,54.67,77523.91,0.0,0.98584,1e-05,2.06771]
[1777104070490,54.68,77524.48,0.0,0.98583,1e-05,2.06904]
[1777104076532,54.7,77524.51,0.0,0.98581,1e-05,2.07197]
[1777104089624,54.73,77524.54,0.0,0.98576,1e-05,2.0774]
[1777104094659,54.74,77523.94,0.0,0.98575,1e-05,2.0783]
[1777104101708,54.76,77523.84,0.0,0.98573,1e-05,2.08137]
[1777104109764,54.78,77525.3,0.0,0.98572,1e-05,2.08261]
[1777104118826,54.79,77525.58,0.0,0.98571,1e-05,2.08391]
[1777104122855,54.79,77527.59,0.0,0.98573,1e-05,2.08102]
[1777104132925,54.78,77527.59,0.0,0.98574,1e-05,2.08052]
[1777104137960,54.78,77527.88,0.0,0.98574,1e-05,2.07991]
[1777104144003,54.78,77528.03,0.0,0.98574,1e-05,2.0795]
[1777104148031,54.78,77531.58,0.0,0.98579,1e-05,2.07435]
[1777104149037,54.78,77537.26,0.0,0.98585,1e-05,2.06628]
[1777104150044,54.78,77539.23,0.0,0.98587,1e-05,2.06349]
[1777104155079,54.78,77538.86,0.0,0.98588,1e-05,2.062]
[1777104158099,54.78,77536.45,0.0,0.98586,1e-05,2.06544]
[1777104163135,54.78,77536.7,0.0,0.98586,1e-05,2.06511]
[1777104167163,54.78,77533.47,0.0,0.98582,1e-05,2.06972]
[1777104170186,54.78,77531.17,0.0,0.98579,1e-05,2.073]
[1777104175221,54.78,77531.31,0.0,0.9858,1e-05,2.07282]
[1777104180256,54.78,77531.18,0.0,0.98579,1e-05,2.07304]
[1777104185293,54.78,77531.83,0.0,0.9858,1e-05,2.07217]
[1777104193347,54.78,77531.73,0.0,0.9858,1e-05,2.07242]
[1777104199388,54.78,77533.57,0.0,0.98582,1e-05,2.0699]
[1777104201403,54.78,77535.68,0.0,0.98584,1e-05,2.06696]
[1777104203417,54.78,77537.9,0.0,0.98587,1e-05,2.06387]
[1777104208451,54.78,77538.87,0.0,0.98588,1e-05,2.06265]
[1777104213487,54.78,77540.3,0.0,0.98591,1e-05,2.05873]
[1777104215501,54.78,77542.51,0.0,0.98593,1e-05,2.05569]
[1777104224563,54.79,77543.43,0.0,0.98594,1e-05,2.05476]
[1777104228591,54.79,77547.53,0.0,0.98598,1e-05,2.04915]
[1777104230272,54.79,77548.26,0.0,0.98599,1e-05,2.04816]
[1777104230605,54.79,77548.95,0.0,0.986,1e-05,2.04723]
[1777104235641,54.79,77548.75,0.0,0.986,1e-05,2.04776]
[1777104240675,54.79,77549.23,0.0,0.986,1e-05,2.04735]
[1777104242690,54.79,77552.61,0.0,0.98604,1e-05,2.0427]
[1777104247727,54.79,77553.23,0.0,0.98604,1e-05,2.04207]
[1777104252762,54.8,77554.8,0.0,0.98604,1e-05,2.04185]
[1777104258803,54.81,77554.22,0.0,0.98603,1e-05,2.04293]
[1777104259811,54.81,77552.18,0.0,0.98601,1e-05,2.04583]
[1777104261523,54.81,77551.33,0.0,0.986,1e-05,2.04706]
[1777104261828,54.81,77551.03,0.0,0.986,1e-05,2.04752]
[1777104266859,54.81,77550.44,0.0,0.98599,1e-05,2.04851]
[1777104271895,54.81,77548.12,0.0,0.98597,1e-05,2.05011]
[1777104274916,54.81,77538.95,0.0,0.98586,1e-05,2.06384]
[1777104275923,54.81,77538.36,0.0,0.98586,1e-05,2.06467]
[1777104278943,54.81,77530.81,0.0,0.98577,1e-05,2.07537]
[1777104284986,54.81,77530.12,0.0,0.98576,1e-05,2.07626]
[1777104290022,54.81,77529.49,0.0,0.98576,1e-05,2.07708]
[1777104292036,54.81,77531.71,0.0,0.98578,1e-05,2.07391]
[1777104295057,54.81,77527.97,0.0,0.98574,1e-05,2.0792]
[1777104299085,54.81,77534.31,0.0,0.98581,1e-05,2.07012]
[1777104300091,54.81,77539.17,0.0,0.98587,1e-05,2.06324]
[1777104305127,54.81,77541.28,0.0,0.98589,1e-05,2.06032]
[1777104306134,54.81,77543.28,0.0,0.98591,1e-05,2.05752]
[1777104311170,54.81,77542.68,0.0,0.98591,1e-05,2.05845]
[1777104325269,54.81,77542.54,0.0,0.9859,1e-05,2.05889]
[1777104330303,54.82,77542.55,0.0,0.9859,1e-05,2.05896]
[1777104340378,54.82,77542.58,0.0,0.98591,1e-05,2.05706]
[1777104344278,54.82,77542.58,0.0,0.98591,1e-05,2.0571]
[1777104344376,54.82,77543.06,0.0,0.98592,1e-05,2.05647]
[1777104344406,54.82,77550.24,0.0,0.986,1e-05,2.04637]
[1777104345413,54.82,77553.37,0.0,0.98603,1e-05,2.04237]
[1777104350448,54.82,77554.46,0.0,0.98604,1e-05,2.04188]
[1777104358504,54.83,77554.58,0.0,0.98604,1e-05,2.04204]
[1777104363539,54.83,77554.49,0.0,0.98603,1e-05,2.04235]
[1777104368577,54.83,77555.83,0.0,0.98605,1e-05,2.04065]
[1777104378645,54.83,77555.92,0.0,0.98605,1e-05,2.04089]
[1777104386088,54.83,77555.92,0.0,0.98605,1e-05,2.04089]
[1777104386701,54.83,77559.63,0.0,0.98609,1e-05,2.03597]
[1777104394756,54.83,77560.08,0.0,0.9861,1e-05,2.03362]
[1777104403821,54.84,77560.04,0.0,0.9861,1e-05,2.03403]
[1777104407849,54.84,77562.32,0.0,0.98612,1e-05,2.031]
[1777104408855,54.84,77565.88,0.0,0.98616,1e-05,2.02608]
[1777104413891,54.84,77568.12,0.0,0.98619,1e-05,2.0232]
[1777104415904,54.84,77570.64,0.0,0.98621,1e-05,2.01981]
[1777104416912,54.84,77574.87,0.0,0.98626,1e-05,2.014]
[1777104417919,54.84,77580.54,0.0,0.98632,1e-05,2.00622]
[1777104418926,54.84,77582.53,0.0,0.98634,1e-05,2.00355]
[1777104421947,54.84,77585.43,0.0,0.98637,1e-05,1.99983]
[1777104426981,54.85,77585.58,0.0,0.98637,1e-05,2.00022]
[1777104432018,54.85,77585.49,0.0,0.98637,1e-05,2.00086]
[1777104438060,54.85,77585.32,0.0,0.98636,1e-05,2.00171]
[1777104443095,54.85,77583.96,0.0,0.98634,1e-05,2.00411]
[1777104448130,54.86,77583.79,0.0,0.98633,1e-05,2.00486]
[1777104453165,54.86,77583.6,0.0,0.98634,1e-05,2.00362]
[1777104459206,54.86,77583.73,0.0,0.98634,1e-05,2.00407]
[1777104461221,54.87,77586.92,0.0,0.98637,1e-05,1.99988]
[1777104466256,54.87,77586.64,0.0,0.98636,1e-05,2.00083]
[1777104471291,54.87,77587.07,0.0,0.98636,1e-05,2.00079]
[1777104476326,54.88,77586.95,0.0,0.98636,1e-05,2.0015]
[1777104482368,54.88,77586.89,0.0,0.98635,1e-05,2.00224]
[1777104487403,54.88,77586.79,0.0,0.98635,1e-05,2.00291]
[1777104492438,54.88,77586.62,0.0,0.98634,1e-05,2.00367]
[1777104497472,54.89,77584.74,0.0,0.98632,1e-05,2.00678]
[1777104503515,54.89,77584.48,0.0,0.98631,1e-05,2.00774]
[1777104508549,54.89,77584.45,0.0,0.9863,1e-05,2.00829]
[1777104515599,54.9,77584.42,0.0,0.98631,1e-05,2.00702]
[1777104520633,54.9,77584.52,0.0,0.98631,1e-05,2.00741]
[1777104527682,54.91,77584.91,0.0,0.98631,1e-05,2.00761]
[1777104533725,54.91,77584.76,0.0,0.9863,1e-05,2.00843]
[1777104538760,54.91,77584.73,0.0,0.9863,1e-05,2.00899]
[1777104543795,54.91,77584.43,0.0,0.98629,1e-05,2.00993]
[1777104548829,54.92,77584.74,0.0,0.98629,1e-05,2.01001]
[1777104557897,54.92,77584.97,0.0,0.98628,1e-05,2.01061]
[1777104564948,54.93,77584.7,0.0,0.98627,1e-05,2.01167]
[1777104569983,54.93,77584.86,0.0,0.98627,1e-05,2.01192]
[1777104573004,54.93,77592.39,0.0,0.98637,1e-05,1.99979]
[1777104574010,54.93,77594.69,0.0,0.98639,1e-05,1.99673]
[1777104576025,54.93,77594.67,0.0,0.98639,1e-05,1.99699]
[1777104581060,54.94,77596.1,0.0,0.9864,1e-05,1.99562]
[1777104588109,54.94,77594.78,0.0,0.98638,1e-05,1.99842]
[1777104595157,54.95,77595.31,0.0,0.98638,1e-05,1.99853]
[1777104600193,54.95,77595.38,0.0,0.98637,1e-05,1.99903]
[1777104602206,54.95,77597.33,0.0,0.98639,1e-05,1.99658]
[1777104605228,54.95,77599.22,0.0,0.98641,1e-05,1.99437]
[1777104606273,54.95,77599.22,0.0,0.98641,1e-05,1.99437]
[1777104606375,54.95,77604.91,0.0,0.98647,1e-05,1.9867]
[1777104607242,54.96,77607.33,0.0,0.9865,1e-05,1.98353]
[1777104613284,54.96,77608.27,0.0,0.9865,1e-05,1.98313]
[1777104618319,54.96,77608.02,0.0,0.98649,1e-05,1.9842]
[1777104623354,54.97,77607.99,0.0,0.98649,1e-05,1.98496]
[1777104628389,54.97,77607.26,0.0,0.98647,1e-05,1.98666]
[1777104629396,54.97,77605.25,0.0,0.98645,1e-05,1.98955]
[1777104633424,54.98,77601.08,0.0,0.98641,1e-05,1.99379]
[1777104636269,54.98,77600.7,0.0,0.98641,1e-05,1.99456]
[1777104636445,54.98,77600.84,0.0,0.98641,1e-05,1.99449]
[1777104641480,54.98,77600.93,0.0,0.9864,1e-05,1.99499]
[1777104650543,54.99,77600.51,0.0,0.98639,1e-05,1.99666]
[1777104655577,54.99,77600.89,0.0,0.98639,1e-05,1.99675]
[1777104660612,54.99,77600.69,0.0,0.98639,1e-05,1.99683]
[1777104665648,54.98,77600.66,0.0,0.9864,1e-05,1.9955]
[1777104670682,54.98,77600.29,0.0,0.98641,1e-05,1.99465]
[1777104677735,54.96,77598.37,0.0,0.9864,1e-05,1.99539]
[1777104684784,54.95,77598.44,0.0,0.98642,1e-05,1.99341]
[1777104692841,54.94,77598.35,0.0,0.98644,1e-05,1.98941]
[1777104697876,54.93,77597.93,0.0,0.98645,1e-05,1.9887]
[1777104702913,54.93,77597.91,0.0,0.98646,1e-05,1.98746]
[1777104707947,54.92,77597.79,0.0,0.98647,1e-05,1.98637]
[1777104712982,54.91,77594.36,0.0,0.98644,1e-05,1.98982]
[1777104720033,54.9,77592.6,0.0,0.98644,1e-05,1.99044]
[1777104725067,54.9,77589.7,0.0,0.98641,1e-05,1.99314]
[1777104730102,54.89,77588.68,0.0,0.98641,1e-05,1.99324]
[1777104735140,54.88,77588.75,0.0,0.98642,1e-05,1.99184]
[1777104741189,54.87,77588.8,0.0,0.98644,1e-05,1.99024]
[1777104747607,54.87,77588.79,0.0,0.98644,1e-05,1.98975]
[1777104757301,54.85,77588.77,0.0,0.98648,1e-05,1.98406]
[1777104765357,54.84,77589.77,0.0,0.98651,1e-05,1.98078]
[1777104770391,54.83,77591.19,0.0,0.98653,1e-05,1.97766]
[1777104775426,54.82,77591.08,0.0,0.98654,1e-05,1.97665]
[1777104780462,54.82,77592.06,0.0,0.98656,1e-05,1.97415]
[1777104785496,54.81,77591.85,0.0,0.98657,1e-05,1.97329]
[1777104786273,54.81,77591.85,0.0,0.98657,1e-05,1.97329]
[1777104786504,54.81,77591.54,0.0,0.98657,1e-05,1.97348]
[1777104791539,54.8,77591.71,0.0,0.98658,1e-05,1.9721]
[1777104796574,54.79,77593.84,0.0,0.98661,1e-05,1.96806]
[1777104798588,54.79,77595.94,0.0,0.98664,1e-05,1.96476]
[1777104803624,54.79,77596.34,0.0,0.98665,1e-05,1.96313]
[1777104808659,54.78,77595.71,0.0,0.98665,1e-05,1.96291]
[1777104816715,54.77,77595.78,0.0,0.98668,1e-05,1.95912]
[1777104823765,54.76,77595.24,0.0,0.98668,1e-05,1.95839]
[1777104828799,54.76,77595.77,0.0,0.9867,1e-05,1.95663]
[1777104833834,54.75,77595.85,0.0,0.98671,1e-05,1.95549]
[1777104840888,54.74,77595.84,0.0,0.98672,1e-05,1.95408]
[1777104850959,54.73,77595.84,0.0,0.98673,1e-05,1.95206]
[1777104853980,54.73,77591.49,0.0,0.98669,1e-05,1.95736]
[1777104854986,54.72,77585.24,0.0,0.98662,1e-05,1.96565]
[1777104860023,54.72,77583.96,0.0,0.98662,1e-05,1.96628]
[1777104866275,54.72,77583.96,0.0,0.98662,1e-05,1.96628]
[1777104866376,54.71,77583.81,0.0,0.98663,1e-05,1.96516]
[1777104872107,54.7,77583.18,0.0,0.98664,1e-05,1.96273]
[1777104877141,54.7,77582.78,0.0,0.98665,1e-05,1.96224]
[1777104882176,54.69,77582.15,0.0,0.98665,1e-05,1.96207]
[1777104894260,54.68,77582.18,0.0,0.98667,1e-05,1.95962]
[1777104899295,54.67,77582.31,0.0,0.98668,1e-05,1.95847]
[1777104906344,54.66,77582.51,0.0,0.98669,1e-05,1.95686]
[1777104911379,54.66,77582.41,0.0,0.9867,1e-05,1.95606]
[1777104922458,54.65,77582.37,0.0,0.98671,1e-05,1.95407]
[1777104927493,54.64,77582.42,0.0,0.98672,1e-05,1.95293]
[1777104932528,54.64,77582.65,0.0,0.98674,1e-05,1.94975]
[1777104939576,54.63,77582.48,0.0,0.98675,1e-05,1.94878]
[1777104946626,54.62,77582.37,0.0,0.98676,1e-05,1.94774]
[1777104953676,54.61,77582.79,0.0,0.98677,1e-05,1.946]
[1777104962739,54.61,77589.63,0.0,0.98686,1e-05,1.93527]
[1777104964276,54.6,77589.79,0.0,0.98686,1e-05,1.9349]
[1777104964753,54.6,77590.72,0.0,0.98687,1e-05,1.9335]
[1777104969788,54.6,77588.39,0.0,0.98685,1e-05,1.93593]
[1777104974823,54.6,77588.81,0.0,0.98686,1e-05,1.93462]
[1777104979858,54.59,77589.95,0.0,0.98688,1e-05,1.93234]
[1777104983886,54.59,77588.07,0.0,0.98687,1e-05,1.9343]
[1777104989928,54.58,77588.96,0.0,0.98688,1e-05,1.93221]
[1777104994962,54.58,77589.41,0.0,0.98691,1e-05,1.92891]
[1777105003018,54.57,77588.92,0.0,0.98691,1e-05,1.92843]
[1777105008055,54.57,77589.06,0.0,0.98692,1e-05,1.92754]
[1777105013089,54.56,77587.96,0.0,0.98691,1e-05,1.92834]
[1777105018774,54.56,77587.0,0.0,0.9869,1e-05,1.92909]
[1777105024278,54.56,77586.48,0.0,0.9869,1e-05,1.92926]
[1777105024354,54.56,77586.32,0.0,0.9869,1e-05,1.92908]
[1777105028194,54.55,77582.83,0.0,0.98687,1e-05,1.93327]
[1777105033229,54.55,77582.22,0.0,0.98687,1e-05,1.93341]
[1777105038264,54.54,77582.14,0.0,0.98687,1e-05,1.93286]
[1777105043299,54.54,77582.13,0.0,0.98688,1e-05,1.93221]
[1777105048333,54.54,77582.64,0.0,0.98689,1e-05,1.93085]
[1777105053368,54.53,77586.96,0.0,0.98695,1e-05,1.9224]
[1777105054273,54.53,77586.96,0.0,0.98695,1e-05,1.9224]
[1777105054375,54.53,77587.86,0.0,0.98696,1e-05,1.92106]
[1777105056269,54.53,77587.23,0.0,0.98696,1e-05,1.92179]
[1777105056340,54.53,77587.23,0.0,0.98696,1e-05,1.92166]
[1777105062432,54.53,77587.13,0.0,0.98696,1e-05,1.92105]
[1777105067467,54.52,77588.5,0.0,0.98698,1e-05,1.91858]
[1777105072502,54.52,77588.14,0.0,0.98699,1e-05,1.91847]
[1777105077538,54.52,77588.14,0.0,0.98699,1e-05,1.91786]
[1777105083582,54.51,77587.9,0.0,0.98699,1e-05,1.91745]
[1777105090269,54.51,77588.12,0.0,0.987,1e-05,1.91703]
[1777105090273,54.51,77588.12,0.0,0.987,1e-05,1.91627]
[1777105095666,54.5,77589.07,0.0,0.98702,1e-05,1.91425]
[1777105100701,54.5,77588.23,0.0,0.98701,1e-05,1.91476]
[1777105105736,54.49,77588.36,0.0,0.98702,1e-05,1.914]
[1777105110775,54.49,77588.19,0.0,0.98702,1e-05,1.91367]
[1777105118832,54.49,77588.29,0.0,0.98704,1e-05,1.91075]
[1777105124873,54.48,77588.43,0.0,0.98705,1e-05,1.90999]
[1777105133937,54.48,77588.62,0.0,0.98706,1e-05,1.9089]
[1777105139979,54.48,77588.95,0.0,0.98707,1e-05,1.90794]
[1777105145017,54.47,77588.91,0.0,0.98707,1e-05,1.90757]
[1777105150051,54.47,77588.74,0.0,0.98707,1e-05,1.90734]
[1777105155086,54.47,77587.97,0.0,0.98707,1e-05,1.90789]
[1777105157101,54.47,77583.4,0.0,0.98702,1e-05,1.91382]
[1777105158277,54.47,77581.09,0.0,0.98699,1e-05,1.91681]
[1777105159115,54.46,77581.16,0.0,0.987,1e-05,1.91661]
[1777105161129,54.46,77577.18,0.0,0.98695,1e-05,1.92173]
[1777105166163,54.46,77577.44,0.0,0.98696,1e-05,1.92076]
[1777105171198,54.46,77577.61,0.0,0.98698,1e-05,1.91796]
[1777105176233,54.45,77576.4,0.0,0.98697,1e-05,1.91901]
[1777105181269,54.45,77575.16,0.0,0.98696,1e-05,1.92008]
[1777105186305,54.45,77573.45,0.0,0.98695,1e-05,1.92179]
[1777105190332,54.44,77571.24,0.0,0.98693,1e-05,1.92428]
[1777105195367,54.44,77571.49,0.0,0.98694,1e-05,1.92334]
[1777105202416,54.43,77571.79,0.0,0.98695,1e-05,1.9221]
[1777105207458,54.43,77571.37,0.0,0.98695,1e-05,1.92208]
[1777105213500,54.43,77571.98,0.0,0.98696,1e-05,1.92057]
[1777105218536,54.42,77571.76,0.0,0.98696,1e-05,1.92029]
[1777105223571,54.42,77571.86,0.0,0.98697,1e-05,1.91959]
[1777105228606,54.42,77571.22,0.0,0.98697,1e-05,1.91988]
[1777105233640,54.41,77571.47,0.0,0.98699,1e-05,1.91701]
[1777105238676,54.41,77571.82,0.0,0.98699,1e-05,1.916]
[1777105240690,54.41,77574.68,0.0,0.98703,1e-05,1.91194]
[1777105254790,54.4,77575.51,0.0,0.98705,1e-05,1.90946]
[1777105260832,54.4,77575.51,0.0,0.98705,1e-05,1.90877]
[1777105262941,54.4,77575.51,0.0,0.98705,1e-05,1.90877]
[1777105263029,54.39,77581.09,0.0,0.98712,1e-05,1.90022]
[1777105263853,54.39,77590.72,0.0,0.98722,1e-05,1.8873]
[1777105264859,54.39,77590.71,0.0,0.98722,1e-05,1.88725]
[1777105265870,54.39,77594.11,0.0,0.98726,1e-05,1.88268]
[1777105266877,54.39,77600.09,0.0,0.98732,1e-05,1.8747]
[1777105271912,54.39,77599.98,0.0,0.98732,1e-05,1.87466]
[1777105276947,54.39,77600.28,0.0,0.98733,1e-05,1.8741]
[1777105287017,54.39,77600.06,0.0,0.98733,1e-05,1.87407]
[1777105292053,54.38,77600.5,0.0,0.98735,1e-05,1.87108]
[1777105301400,54.38,77599.86,0.0,0.98734,1e-05,1.87163]
[1777105312195,54.38,77599.68,0.0,0.98735,1e-05,1.87102]
[1777105317230,54.38,77600.18,0.0,0.98736,1e-05,1.87019]
[1777105322265,54.37,77601.17,0.0,0.98737,1e-05,1.86873]
[1777105324279,54.37,77599.13,0.0,0.98735,1e-05,1.87084]
[1777105325285,54.37,77596.01,0.0,0.98732,1e-05,1.87493]
[1777105330323,54.37,77594.15,0.0,0.9873,1e-05,1.87719]
[1777105336365,54.37,77593.98,0.0,0.9873,1e-05,1.87715]
[1777105343416,54.37,77593.66,0.0,0.9873,1e-05,1.87723]
[1777105351472,54.36,77593.59,0.0,0.98731,1e-05,1.87497]
[1777105356507,54.36,77593.16,0.0,0.98731,1e-05,1.87528]
[1777105358520,54.36,77591.2,0.0,0.98729,1e-05,1.87776]
[1777105359528,54.36,77587.31,0.0,0.98725,1e-05,1.88287]
[1777105362270,54.36,77586.0,0.0,0.98724,1e-05,1.88454]
[1777105362371,54.36,77585.48,0.0,0.98723,1e-05,1.88509]
[1777105368591,54.36,77583.9,0.0,0.98722,1e-05,1.88675]
[1777105373625,54.36,77583.36,0.0,0.98722,1e-05,1.8871]
[1777105380676,54.35,77583.18,0.0,0.98722,1e-05,1.88683]
[1777105385711,54.35,77582.23,0.0,0.98721,1e-05,1.88773]
[1777105390746,54.35,77582.57,0.0,0.98722,1e-05,1.88692]
[1777105395780,54.35,77582.42,0.0,0.98722,1e-05,1.88676]
[1777105400816,54.34,77582.57,0.0,0.98722,1e-05,1.8862]
[1777105405851,54.34,77582.56,0.0,0.98723,1e-05,1.88587]
[1777105406858,54.34,77578.78,0.0,0.98719,1e-05,1.89083]
[1777105407865,54.34,77576.53,0.0,0.98716,1e-05,1.89376]
[1777105415921,54.34,77575.92,0.0,0.98718,1e-05,1.89196]
[1777105421963,54.33,77575.62,0.0,0.98718,1e-05,1.89188]
[1777105429012,54.33,77576.31,0.0,0.98719,1e-05,1.89034]
[1777105430019,54.33,77579.36,0.0,0.98722,1e-05,1.8862]
[1777105431025,54.33,77581.4,0.0,0.98724,1e-05,1.88342]
[1777105436061,54.33,77581.7,0.0,0.98725,1e-05,1.88271]
[1777105440088,54.33,77584.78,0.0,0.98728,1e-05,1.87838]
[1777105445123,54.32,77585.31,0.0,0.98729,1e-05,1.87743]
[1777105449151,54.32,77583.37,0.0,0.98727,1e-05,1.87979]
[1777105454186,54.32,77583.32,0.0,0.98727,1e-05,1.87958]
[1777105461236,54.32,77583.29,0.0,0.98728,1e-05,1.87923]
[1777105466272,54.32,77581.97,0.0,0.98726,1e-05,1.8807]
[1777105471310,54.32,77582.25,0.0,0.98728,1e-05,1.8781]
[1777105476344,54.31,77582.58,0.0,0.98729,1e-05,1.8774]
[1777105480373,54.31,77578.49,0.0,0.98725,1e-05,1.88262]
[1777105481438,54.31,77576.67,0.0,0.98723,1e-05,1.88498]
[1777105482445,54.31,77573.81,0.0,0.9872,1e-05,1.88873]
[1777105488488,54.31,77573.64,0.0,0.9872,1e-05,1.88853]
[1777105493523,54.31,77574.24,0.0,0.98721,1e-05,1.88739]
[1777105497551,54.31,77571.81,0.0,0.98718,1e-05,1.89037]
[1777105502586,54.3,77570.04,0.0,0.98717,1e-05,1.89238]
[1777105504600,54.3,77571.93,0.0,0.98719,1e-05,1.88971]
[1777105511649,54.3,77572.18,0.0,0.9872,1e-05,1.88892]
[1777105516684,54.3,77571.36,0.0,0.98719,1e-05,1.88968]
[1777105521719,54.3,77570.94,0.0,0.98719,1e-05,1.88991]
[1777105527762,54.3,77571.74,0.0,0.9872,1e-05,1.88846]
[1777105532796,54.29,77572.59,0.0,0.98722,1e-05,1.88508]
[1777105542867,54.29,77572.59,0.0,0.98723,1e-05,1.88453]
[1777105547901,54.29,77572.55,0.0,0.98723,1e-05,1.88431]
[1777105554950,54.29,77573.04,0.0,0.98724,1e-05,1.88328]
[1777105563007,54.28,77573.1,0.0,0.98724,1e-05,1.88279]
[1777105566033,54.28,77578.08,0.0,0.9873,1e-05,1.87601]
[1777105567040,54.28,77580.92,0.0,0.98733,1e-05,1.87219]
[1777105572075,54.28,77580.72,0.0,0.98732,1e-05,1.87228]
[1777105578117,54.28,77580.96,0.0,0.98733,1e-05,1.87174]
[1777105583151,54.28,77582.35,0.0,0.98735,1e-05,1.86968]
[1777105588187,54.28,77582.48,0.0,0.98735,1e-05,1.86933]
[1777105591208,54.28,77585.09,0.0,0.98739,1e-05,1.86384]
[1777105598257,54.28,77585.5,0.0,0.98739,1e-05,1.86312]
[1777105604299,54.28,77585.45,0.0,0.9874,1e-05,1.86303]
[1777105609333,54.27,77585.46,0.0,0.9874,1e-05,1.86288]
[1777105615379,54.27,77585.7,0.0,0.9874,1e-05,1.86241]
[1777105620415,54.27,77585.74,0.0,0.9874,1e-05,1.86223]
[1777105622269,54.27,77586.31,0.0,0.98741,1e-05,1.86145]
[1777105622429,54.27,77591.47,0.0,0.98746,1e-05,1.85463]
[1777105627466,54.27,77592.85,0.0,0.98748,1e-05,1.85276]
[1777105638542,54.27,77593.38,0.0,0.98748,1e-05,1.85196]
[1777105644585,54.27,77593.24,0.0,0.98748,1e-05,1.85207]
[1777105649620,54.27,77592.72,0.0,0.98748,1e-05,1.85268]
[1777105654655,54.27,77592.12,0.0,0.98748,1e-05,1.85148]
[1777105659690,54.27,77591.95,0.0,0.98748,1e-05,1.85162]
[1777105664725,54.27,77592.51,0.0,0.98749,1e-05,1.85081]
[1777105669760,54.27,77592.8,0.0,0.98749,1e-05,1.85035]
[1777105671774,54.27,77595.2,0.0,0.98752,1e-05,1.84718]
[1777105672780,54.27,77597.37,0.0,0.98754,1e-05,1.84432]
[1777105677816,54.27,77597.69,0.0,0.98754,1e-05,1.84389]
[1777105682851,54.27,77597.32,0.0,0.98754,1e-05,1.84438]
[1777105687887,54.27,77596.16,0.0,0.98753,1e-05,1.8459]
[1777105694935,54.27,77596.58,0.0,0.98753,1e-05,1.84537]
[1777105708771,54.27,77596.99,0.0,0.98754,1e-05,1.84486]
[1777105719103,54.27,77597.07,0.0,0.98755,1e-05,1.84304]
[1777105724139,54.27,77596.66,0.0,0.98754,1e-05,1.84365]
[1777105733202,54.27,77596.85,0.0,0.98754,1e-05,1.84352]
[1777105738237,54.27,77596.66,0.0,0.98754,1e-05,1.84384]
[1777105746293,54.27,77597.15,0.0,0.98755,1e-05,1.84333]
[1777105749314,54.27,77595.27,0.0,0.98753,1e-05,1.84586]
[1777105754349,54.27,77595.98,0.0,0.98753,1e-05,1.84501]
[1777105767441,54.27,77595.79,0.0,0.98753,1e-05,1.84548]
[1777105772476,54.28,77595.89,0.0,0.98754,1e-05,1.84353]
[1777105781539,54.28,77595.52,0.0,0.98754,1e-05,1.84421]
[1777105788587,54.28,77595.69,0.0,0.98754,1e-05,1.84413]
[1777105794629,54.28,77595.85,0.0,0.98754,1e-05,1.84403]
[1777105799665,54.28,77596.24,0.0,0.98754,1e-05,1.84375]
[1777105802686,54.28,77600.06,0.0,0.98758,1e-05,1.83894]
[1777105804700,54.28,77602.3,0.0,0.9876,1e-05,1.83607]
[1777105808729,54.28,77605.39,0.0,0.98763,1e-05,1.83216]
[1777105811750,54.28,77608.4,0.0,0.98766,1e-05,1.82836]
[1777105813764,54.28,77616.9,0.0,0.98775,1e-05,1.81742]
[1777105814771,54.28,77620.18,0.0,0.98778,1e-05,1.81324]
[1777105815778,54.28,77622.64,0.0,0.98781,1e-05,1.81013]
[1777105816785,54.28,77624.82,0.0,0.98783,1e-05,1.8074]
[1777105821820,54.29,77626.39,0.0,0.98784,1e-05,1.80579]
[1777105826855,54.29,77626.21,0.0,0.98784,1e-05,1.80642]
[1777105832897,54.29,77625.81,0.0,0.98784,1e-05,1.80551]
[1777105837931,54.29,77628.52,0.0,0.98787,1e-05,1.80244]
[1777105842967,54.3,77628.4,0.0,0.98786,1e-05,1.80302]
[1777105844276,54.3,77628.4,0.0,0.98786,1e-05,1.80302]
[1777105844346,54.3,77628.47,0.0,0.98786,1e-05,1.80302]
[1777105850016,54.3,77628.34,0.0,0.98786,1e-05,1.80368]
[1777105855053,54.3,77628.83,0.0,0.98786,1e-05,1.80347]
[1777105861117,54.31,77629.06,0.0,0.98786,1e-05,1.80367]
[1777105862124,54.31,77631.73,0.0,0.98788,1e-05,1.80032]
[1777105865144,54.31,77635.18,0.0,0.98792,1e-05,1.79616]
[1777105866152,54.31,77639.77,0.0,0.98796,1e-05,1.79038]
[1777105870180,54.31,77642.52,0.0,0.98799,1e-05,1.78729]
[1777105874209,54.31,77654.31,0.0,0.9881,1e-05,1.7727]
[1777105875216,54.31,77662.93,0.0,0.98819,1e-05,1.76193]
[1777105876223,54.32,77662.99,0.0,0.98818,1e-05,1.762]
[1777105877631,54.32,77662.99,0.0,0.98818,1e-05,1.762]
[1777105877699,54.32,77662.8,0.0,0.98818,1e-05,1.76254]
[1777105883644,54.32,77662.6,0.0,0.98817,1e-05,1.76338]
[1777105885776,54.32,77662.58,0.0,0.98817,1e-05,1.7637]
[1777105891328,54.33,77664.1,0.0,0.98819,1e-05,1.76096]
[1777105896363,54.33,77663.31,0.0,0.98818,1e-05,1.76272]
[1777105898377,54.34,77665.12,0.0,0.98819,1e-05,1.76074]
[1777105904419,54.34,77664.5,0.0,0.98818,1e-05,1.76244]
[1777105911468,54.35,77671.55,0.0,0.98824,1e-05,1.75462]
[1777105912474,54.35,77673.61,0.0,0.98826,1e-05,1.75234]
[1777105916503,54.35,77669.52,0.0,0.98821,1e-05,1.75815]
[1777105921538,54.36,77668.53,0.0,0.9882,1e-05,1.76017]
[1777105926573,54.36,77665.21,0.0,0.98816,1e-05,1.76511]
[1777105927579,54.36,77663.72,0.0,0.98814,1e-05,1.76713]
[1777105932615,54.37,77663.64,0.0,0.98814,1e-05,1.76792]
[1777105938657,54.37,77663.32,0.0,0.98813,1e-05,1.76912]
[1777105939664,54.37,77658.86,0.0,0.98808,1e-05,1.7749]
[1777105940670,54.37,77656.52,0.0,0.98806,1e-05,1.77798]
[1777105941781,54.37,77656.52,0.0,0.98806,1e-05,1.77798]
[1777105941873,54.37,77653.76,0.0,0.98803,1e-05,1.78161]
[1777105942685,54.38,77652.25,0.0,0.98801,1e-05,1.78363]
[1777105947719,54.38,77653.13,0.0,0.98802,1e-05,1.78305]
[1777105952755,54.38,77653.2,0.0,0.98803,1e-05,1.78163]
[1777105957790,54.39,77655.2,0.0,0.98804,1e-05,1.77965]
[1777105960811,54.39,77656.6,0.0,0.98805,1e-05,1.77822]
[1777105964839,54.39,77654.43,0.0,0.98803,1e-05,1.78146]
[1777105970881,54.39,77654.73,0.0,0.98803,1e-05,1.78177]
[1777105971780,54.39,77654.73,0.0,0.98803,1e-05,1.78177]
[1777105971877,54.4,77654.73,0.0,0.98802,1e-05,1.78188]
[1777105972895,54.4,77659.0,0.0,0.98807,1e-05,1.77657]
[1777105973902,54.4,77661.86,0.0,0.98809,1e-05,1.77307]
[1777105978937,54.41,77662.86,0.0,0.98809,1e-05,1.7736]
[1777105983972,54.41,77663.86,0.0,0.9881,1e-05,1.77296]
[1777105989007,54.42,77663.31,0.0,0.98809,1e-05,1.77427]
[1777105994042,54.42,77663.57,0.0,0.98808,1e-05,1.77455]
[1777106000084,54.42,77660.02,0.0,0.98804,1e-05,1.77977]
[1777106001091,54.42,77657.5,0.0,0.98802,1e-05,1.78308]
[1777106006125,54.43,77656.89,0.0,0.98801,1e-05,1.78437]
[1777106012167,54.43,77656.75,0.0,0.98801,1e-05,1.78326]
[1777106017203,54.43,77656.21,0.0,0.988,1e-05,1.78445]
[1777106021779,54.44,77656.72,0.0,0.98801,1e-05,1.78409]
[1777106021872,54.44,77654.77,0.0,0.98798,1e-05,1.78676]
[1777106022238,54.44,77652.32,0.0,0.98796,1e-05,1.78988]
[1777106027272,54.44,77651.49,0.0,0.98795,1e-05,1.79136]
[1777106032308,54.44,77650.85,0.0,0.98794,1e-05,1.79256]
[1777106037343,54.44,77651.39,0.0,0.98794,1e-05,1.79226]
[1777106039357,54.45,77649.34,0.0,0.98792,1e-05,1.79503]
[1777106043385,54.45,77647.15,0.0,0.9879,1e-05,1.79812]
[1777106048419,54.45,77648.3,0.0,0.9879,1e-05,1.79699]
[1777106053455,54.45,77648.59,0.0,0.9879,1e-05,1.79697]
[1777106060506,54.45,77648.69,0.0,0.9879,1e-05,1.79735]
[1777106063487,54.45,77648.69,0.0,0.9879,1e-05,1.79735]
[1777106063527,54.46,77652.46,0.0,0.98794,1e-05,1.79275]
[1777106064534,54.46,77661.52,0.0,0.98803,1e-05,1.78132]
[1777106065541,54.46,77664.43,0.0,0.98806,1e-05,1.77773]
[1777106066548,54.46,77664.61,0.0,0.98806,1e-05,1.77763]
[1777106075611,54.47,77664.31,0.0,0.98806,1e-05,1.77738]
[1777106079639,54.47,77665.87,0.0,0.98807,1e-05,1.77598]
[1777106085680,54.48,77665.62,0.0,0.98805,1e-05,1.77847]
[1777106090716,54.5,77665.59,0.0,0.98803,1e-05,1.78113]
[1777106094744,54.51,77667.31,0.0,0.98803,1e-05,1.78105]
[1777106099778,54.64,77667.49,0.0,0.98787,1e-05,1.80172]
[1777106107835,54.69,77667.89,0.0,0.9878,1e-05,1.81014]
[1777106111862,54.7,77669.4,0.0,0.98781,1e-05,1.8092]
[1777106113877,54.7,77672.13,0.0,0.98783,1e-05,1.80656]
[1777106114883,54.71,77676.23,0.0,0.98787,1e-05,1.80215]
[1777106120926,54.72,77676.14,0.0,0.98786,1e-05,1.80362]
[1777106122940,54.72,77673.64,0.0,0.98783,1e-05,1.80698]
[1777106126968,54.73,77671.93,0.0,0.9878,1e-05,1.81094]
[1777106137038,54.73,77672.09,0.0,0.98781,1e-05,1.80957]
[1777106142073,54.74,77672.34,0.0,0.98781,1e-05,1.80961]
[1777106149122,54.74,77672.25,0.0,0.9878,1e-05,1.81023]
[1777106154157,54.74,77671.95,0.0,0.98779,1e-05,1.81095]
[1777106159192,54.74,77672.38,0.0,0.9878,1e-05,1.81074]
[1777106162214,54.74,77675.19,0.0,0.98782,1e-05,1.80735]
[1777106167248,54.75,77676.02,0.0,0.98783,1e-05,1.80667]
[1777106172283,54.75,77676.45,0.0,0.98783,1e-05,1.80651]
[1777106177318,54.75,77676.6,0.0,0.98783,1e-05,1.8067]
[1777106189401,54.76,77676.72,0.0,0.98782,1e-05,1.80745]
[1777106194437,54.78,77676.71,0.0,0.98781,1e-05,1.8091]
[1777106200478,54.8,77680.74,0.0,0.98782,1e-05,1.80784]
[1777106208535,54.81,77680.89,0.0,0.98782,1e-05,1.8082]
[1777106213570,54.81,77679.92,0.0,0.9878,1e-05,1.80978]
[1777106218605,54.81,77680.02,0.0,0.9878,1e-05,1.80998]
[1777106223640,54.81,77680.23,0.0,0.9878,1e-05,1.81006]
[1777106227669,54.81,77677.31,0.0,0.98777,1e-05,1.81407]
[1777106228676,54.81,77675.63,0.0,0.98775,1e-05,1.81629]
[1777106233710,54.82,77674.63,0.0,0.98774,1e-05,1.81787]
[1777106235725,54.82,77673.12,0.0,0.98772,1e-05,1.8204]
[1777106240761,54.83,77673.73,0.0,0.98772,1e-05,1.82069]
[1777106245795,54.83,77673.71,0.0,0.98771,1e-05,1.82095]
[1777106252844,54.83,77673.29,0.0,0.98772,1e-05,1.81994]
[1777106257880,54.83,77673.21,0.0,0.98772,1e-05,1.82027]
[1777106262915,54.83,77673.5,0.0,0.98772,1e-05,1.82012]
[1777106273991,54.83,77673.14,0.0,0.98771,1e-05,1.82105]
[1777106279028,54.84,77673.0,0.0,0.98771,1e-05,1.82144]
[1777106284064,54.84,77673.54,0.0,0.98771,1e-05,1.82096]
[1777106290106,54.84,77673.75,0.0,0.98771,1e-05,1.82093]
[1777106292120,54.84,77678.17,0.0,0.98776,1e-05,1.81534]
[1777106293127,54.84,77680.66,0.0,0.98778,1e-05,1.81221]
[1777106298162,54.84,77679.97,0.0,0.98777,1e-05,1.81336]
[1777106307225,54.84,77679.28,0.0,0.98776,1e-05,1.81468]
[1777106312260,54.84,77679.77,0.0,0.98778,1e-05,1.81238]
[1777106317294,54.85,77679.97,0.0,0.98778,1e-05,1.81238]
[1777106323336,54.85,77680.25,0.0,0.98778,1e-05,1.81232]
[1777106328372,54.85,77680.37,0.0,0.98778,1e-05,1.81241]
[1777106331772,54.85,77679.97,0.0,0.98777,1e-05,1.81308]
[1777106332400,54.85,77680.0,0.0,0.98777,1e-05,1.81309]
[1777106337435,54.85,77680.09,0.0,0.98777,1e-05,1.81324]
[1777106342473,54.85,77680.58,0.0,0.98777,1e-05,1.81288]
[1777106353546,54.86,77680.35,0.0,0.98777,1e-05,1.81376]
[1777106363617,54.86,77680.35,0.0,0.98776,1e-05,1.81428]
[1777106367645,54.86,77678.02,0.0,0.98774,1e-05,1.81748]
[1777106372679,54.87,77677.5,0.0,0.98774,1e-05,1.81732]
[1777106377715,54.87,77678.72,0.0,0.98775,1e-05,1.81602]
[1777106382750,54.87,77678.95,0.0,0.98775,1e-05,1.81599]
[1777106387785,54.87,77679.0,0.0,0.98775,1e-05,1.81617]
[1777106391780,54.87,77678.96,0.0,0.98774,1e-05,1.81627]
[1777106391881,54.87,77678.96,0.0,0.98774,1e-05,1.81642]
[1777106392820,54.88,77675.53,0.0,0.98771,1e-05,1.82086]
[1777106393826,54.88,77667.03,0.0,0.98762,1e-05,1.83184]
[1777106395841,54.88,77667.06,0.0,0.98762,1e-05,1.83203]
[1777106400876,54.88,77666.91,0.0,0.98761,1e-05,1.83279]
[1777106405911,54.88,77667.58,0.0,0.98762,1e-05,1.832]
[1777106408934,54.88,77672.28,0.0,0.98767,1e-05,1.826]
[1777106409939,54.88,77676.9,0.0,0.98771,1e-05,1.82023]
[1777106411953,54.89,77676.71,0.0,0.98771,1e-05,1.82108]
[1777106418033,54.89,77676.82,0.0,0.9877,1e-05,1.8223]
[1777106423070,54.89,77676.21,0.0,0.98769,1e-05,1.82322]
[1777106429113,54.9,77676.34,0.0,0.98769,1e-05,1.82319]
[1777106434148,54.9,77675.38,0.0,0.98769,1e-05,1.82263]
[1777106439182,54.9,77675.72,0.0,0.98769,1e-05,1.8223]
[1777106444218,54.9,77675.46,0.0,0.98769,1e-05,1.82274]
[1777106450260,54.9,77676.24,0.0,0.9877,1e-05,1.82186]
[1777106455295,54.9,77676.07,0.0,0.9877,1e-05,1.82218]
[1777106460330,54.9,77676.21,0.0,0.9877,1e-05,1.82209]
[1777106470399,54.9,77676.16,0.0,0.98769,1e-05,1.82234]
[1777106475435,54.9,77676.54,0.0,0.9877,1e-05,1.82194]
[1777106480470,54.9,77676.46,0.0,0.9877,1e-05,1.82213]
[1777106485504,54.9,77676.13,0.0,0.98769,1e-05,1.82263]
[1777106493560,54.9,77676.15,0.0,0.9877,1e-05,1.82081]
[1777106499603,54.9,77676.85,0.0,0.98771,1e-05,1.82001]
[1777106505647,54.9,77676.74,0.0,0.98771,1e-05,1.82028]
[1777106511689,54.91,77676.71,0.0,0.98771,1e-05,1.82046]
[1777106517731,54.91,77674.15,0.0,0.98768,1e-05,1.82389]
[1777106522766,54.91,77671.33,0.0,0.98765,1e-05,1.82761]
[1777106523773,54.91,77666.74,0.0,0.9876,1e-05,1.83354]
[1777106524780,54.91,77664.32,0.0,0.98758,1e-05,1.83667]
[1777106529589,54.91,77663.76,0.0,0.98757,1e-05,1.83738]
[1777106529769,54.91,77664.11,0.0,0.98758,1e-05,1.83693]
[1777106531786,54.91,77664.11,0.0,0.98758,1e-05,1.83693]
[1777106531829,54.91,77663.58,0.0,0.98757,1e-05,1.83761]
[1777106539884,54.91,77664.17,0.0,0.98758,1e-05,1.83682]
[1777106541675,54.91,77664.17,0.0,0.98758,1e-05,1.83682]
[1777106541770,54.91,77664.18,0.0,0.98758,1e-05,1.8368]
[1777106546933,54.91,77663.65,0.0,0.98757,1e-05,1.83746]
[1777106551969,54.91,77663.51,0.0,0.98758,1e-05,1.83569]
[1777106556797,54.91,77663.55,0.0,0.98758,1e-05,1.83564]
[1777106556858,54.91,77663.55,0.0,0.98758,1e-05,1.83564]
[1777106557022,54.91,77663.55,0.0,0.98758,1e-05,1.83564]
[1777106557123,54.91,77663.55,0.0,0.98758,1e-05,1.83564]
[1777106563050,54.91,77663.34,0.0,0.98758,1e-05,1.83591]
[1777106568086,54.91,77664.16,0.0,0.98759,1e-05,1.83486]
[1777106573264,54.91,77664.35,0.0,0.98759,1e-05,1.83463]
[1777106573356,54.91,77664.35,0.0,0.98759,1e-05,1.83463]
[1777106573523,54.91,77664.35,0.0,0.98759,1e-05,1.83463]
[1777106573625,54.91,77664.35,0.0,0.98759,1e-05,1.83465]
[1777106579163,54.91,77662.9,0.0,0.98758,1e-05,1.83654]
[1777106585205,54.91,77662.67,0.0,0.98757,1e-05,1.83686]
[1777106586211,54.91,77668.9,0.0,0.98764,1e-05,1.82883]
[1777106587538,54.91,77668.9,0.0,0.98764,1e-05,1.82883]
[1777106587714,54.91,77668.9,0.0,0.98764,1e-05,1.82883]
[1777106587624,54.91,77672.28,0.0,0.98767,1e-05,1.8245]
[1777106587783,54.91,77672.28,0.0,0.98767,1e-05,1.8245]
[1777106591134,54.91,77670.98,0.0,0.98766,1e-05,1.82624]
[1777106591184,54.91,77670.98,0.0,0.98766,1e-05,1.82624]
[1777106591271,54.91,77670.98,0.0,0.98766,1e-05,1.82624]
[1777106591372,54.91,77670.74,0.0,0.98766,1e-05,1.82657]
[1777106599069,54.91,77671.19,0.0,0.98766,1e-05,1.82608]
[1777106599196,54.91,77671.19,0.0,0.98766,1e-05,1.82608]
[1777106599273,54.91,77671.19,0.0,0.98766,1e-05,1.82608]
[1777106599303,54.91,77671.7,0.0,0.98766,1e-05,1.82548]
[1777106604342,54.91,77671.93,0.0,0.98767,1e-05,1.82529]
[1777106605885,54.91,77671.93,0.0,0.98767,1e-05,1.82529]
[1777106605975,54.91,77671.93,0.0,0.98767,1e-05,1.82529]
[1777106606026,54.91,77671.93,0.0,0.98767,1e-05,1.82529]
[1777106606356,54.91,77670.68,0.0,0.98765,1e-05,1.82694]
[1777106612400,54.91,77670.61,0.0,0.98766,1e-05,1.82522]
[1777106617435,54.91,77670.38,0.0,0.98766,1e-05,1.82563]
[1777106619427,54.91,77670.45,0.0,0.98766,1e-05,1.82556]
[1777106619472,54.91,77670.45,0.0,0.98766,1e-05,1.82556]
[1777106619523,54.91,77670.45,0.0,0.98766,1e-05,1.82556]
[1777106619625,54.91,77670.45,0.0,0.98766,1e-05,1.82558]
[1777106625492,54.91,77668.23,0.0,0.98764,1e-05,1.82856]
[1777106626099,54.91,77668.23,0.0,0.98764,1e-05,1.82856]
[1777106626124,54.91,77668.23,0.0,0.98764,1e-05,1.82856]
[1777106626273,54.91,77668.23,0.0,0.98764,1e-05,1.82856]
[1777106626500,54.91,77667.83,0.0,0.98763,1e-05,1.8291]
[1777106631534,54.91,77667.67,0.0,0.98763,1e-05,1.8294]
[1777106638583,54.91,77667.18,0.0,0.98762,1e-05,1.83017]
[1777106642875,54.91,77666.36,0.0,0.98762,1e-05,1.83128]
[1777106642964,54.91,77666.36,0.0,0.98762,1e-05,1.83128]
[1777106643029,54.91,77666.36,0.0,0.98762,1e-05,1.83128]
[1777106643618,54.91,77666.89,0.0,0.98762,1e-05,1.83064]
[1777106647903,54.91,77664.53,0.0,0.9876,1e-05,1.83376]
[1777106647948,54.91,77664.53,0.0,0.9876,1e-05,1.83376]
[1777106648029,54.91,77664.53,0.0,0.9876,1e-05,1.83376]
[1777106649660,54.91,77664.4,0.0,0.98759,1e-05,1.83396]
[1777106650667,54.91,77660.53,0.0,0.98755,1e-05,1.83897]
[1777106651860,54.91,77660.03,0.0,0.98755,1e-05,1.83962]
[1777106651905,54.91,77660.03,0.0,0.98755,1e-05,1.83962]
[1777106652025,54.91,77660.03,0.0,0.98755,1e-05,1.83962]
[1777106652680,54.91,77658.08,0.0,0.98753,1e-05,1.84215]
[1777106654695,54.91,77658.01,0.0,0.98753,1e-05,1.84224]
[1777106658722,54.91,77658.1,0.0,0.98753,1e-05,1.84213]
[1777106661670,54.91,77659.34,0.0,0.98754,1e-05,1.84052]
[1777106661675,54.91,77659.34,0.0,0.98754,1e-05,1.84052]
[1777106661776,54.91,77659.34,0.0,0.98754,1e-05,1.84052]
[1777106661744,54.91,77660.12,0.0,0.98755,1e-05,1.83952]
[1777106667787,54.91,77660.42,0.0,0.98755,1e-05,1.83918]
[1777106673441,54.91,77660.22,0.0,0.98755,1e-05,1.83944]
[1777106673505,54.91,77660.22,0.0,0.98755,1e-05,1.83944]
[1777106673525,54.91,77660.22,0.0,0.98755,1e-05,1.83944]
[1777106673542,54.91,77662.49,0.0,0.98759,1e-05,1.83462]
[1777106679870,54.92,77662.83,0.0,0.98759,1e-05,1.83428]
[1777106683143,54.92,77662.67,0.0,0.98759,1e-05,1.83452]
[1777106683211,54.92,77662.67,0.0,0.98759,1e-05,1.83452]
[1777106683273,54.92,77662.67,0.0,0.98759,1e-05,1.83452]
[1777106683374,54.92,77662.36,0.0,0.98758,1e-05,1.83495]
[1777106688932,54.92,77662.07,0.0,0.98758,1e-05,1.83541]
[1777106695983,54.92,77660.66,0.0,0.98756,1e-05,1.83734]
[1777106697324,54.92,77660.66,0.0,0.98756,1e-05,1.83734]
[1777106697393,54.92,77660.66,0.0,0.98756,1e-05,1.83734]
[1777106697521,54.92,77660.66,0.0,0.98756,1e-05,1.83734]
[1777106697622,54.92,77660.98,0.0,0.98757,1e-05,1.83695]
[1777106704043,54.92,77661.23,0.0,0.98757,1e-05,1.83672]
[1777106709078,54.92,77661.55,0.0,0.98757,1e-05,1.83638]
[1777106714111,54.92,77661.09,0.0,0.98757,1e-05,1.83703]
[1777106714176,54.92,77661.09,0.0,0.98757,1e-05,1.83703]
[1777106714270,54.92,77661.09,0.0,0.98757,1e-05,1.83703]
[1777106714329,54.92,77660.01,0.0,0.98756,1e-05,1.83845]
[1777106720155,54.92,77659.18,0.0,0.98755,1e-05,1.83956]
[1777106725191,54.92,77659.12,0.0,0.98755,1e-05,1.83968]
[1777106728772,54.92,77659.05,0.0,0.98755,1e-05,1.83979]
[1777106728848,54.92,77659.05,0.0,0.98755,1e-05,1.83979]
[1777106728805,54.92,77659.09,0.0,0.98755,1e-05,1.83975]
[1777106729022,54.92,77659.09,0.0,0.98755,1e-05,1.83975]
[1777106734254,54.92,77658.38,0.0,0.98755,1e-05,1.83879]
[1777106738380,54.92,77657.64,0.0,0.98754,1e-05,1.83976]
[1777106738436,54.92,77657.64,0.0,0.98754,1e-05,1.83976]
[1777106738521,54.92,77657.64,0.0,0.98754,1e-05,1.83976]
[1777106738589,54.92,77657.64,0.0,0.98754,1e-05,1.83978]
[1777106746337,54.92,77658.1,0.0,0.98755,1e-05,1.83922]
[1777106754393,54.92,77658.02,0.0,0.98755,1e-05,1.83935]
[1777106759812,54.92,77658.02,0.0,0.98755,1e-05,1.83935]
[1777106764838,54.92,77657.93,0.0,0.98754,1e-05,1.83948]
[1777106764914,54.92,77657.97,0.0,0.98755,1e-05,1.83943]
[1777106765018,54.92,77657.97,0.0,0.98755,1e-05,1.83943]
[1777106771513,54.92,77657.9,0.0,0.98754,1e-05,1.83953]
[1777106772786,54.92,77657.9,0.0,0.98754,1e-05,1.83953]
[1777106772836,54.92,77657.9,0.0,0.98754,1e-05,1.83953]
[1777106772819,54.92,77656.92,0.0,0.98753,1e-05,1.8408]
[1777106773022,54.92,77656.92,0.0,0.98753,1e-05,1.8408]
[1777106773527,54.92,77657.76,0.0,0.98754,1e-05,1.83971]
[1777106779569,54.92,77657.77,0.0,0.98754,1e-05,1.8397]
[1777106788632,54.92,77657.84,0.0,0.98754,1e-05,1.83962]
[1777106790570,54.92,77657.83,0.0,0.98754,1e-05,1.83963]
[1777106790772,54.92,77657.83,0.0,0.98754,1e-05,1.83963]
[1777106790800,54.92,77657.83,0.0,0.98754,1e-05,1.83963]
[1777106790902,54.92,77657.83,0.0,0.98754,1e-05,1.83963]
[1777106791019,54.92,77657.83,0.0,0.98754,1e-05,1.83963]
[1777106796688,54.92,77657.79,0.0,0.98756,1e-05,1.83778]
[1777106802730,54.92,77657.63,0.0,0.98755,1e-05,1.83801]
[1777106807764,54.92,77657.66,0.0,0.98755,1e-05,1.83799]
[1777106812800,54.92,77657.81,0.0,0.98756,1e-05,1.83782]
[1777106815203,54.92,77657.37,0.0,0.98755,1e-05,1.8384]
[1777106815273,54.92,77657.37,0.0,0.98755,1e-05,1.8384]
[1777106815359,54.92,77657.37,0.0,0.98755,1e-05,1.8384]
[1777106815521,54.92,77657.37,0.0,0.98755,1e-05,1.8384]
[1777106815821,54.92,77657.38,0.0,0.98755,1e-05,1.83839]
[1777106821863,54.92,77657.27,0.0,0.98755,1e-05,1.83856]
[1777106822766,54.92,77657.27,0.0,0.98755,1e-05,1.83856]
[1777106822942,54.92,77657.27,0.0,0.98755,1e-05,1.83856]
[1777106822950,54.92,77655.99,0.0,0.98754,1e-05,1.84022]
[1777106823024,54.92,77655.99,0.0,0.98754,1e-05,1.84022]
[1777106828912,54.92,77656.05,0.0,0.98754,1e-05,1.84014]
[1777106833380,54.92,77656.15,0.0,0.98754,1e-05,1.84002]
[1777106833506,54.92,77656.15,0.0,0.98754,1e-05,1.84002]
[1777106833526,54.92,77656.15,0.0,0.98754,1e-05,1.84002]
[1777106833597,54.92,77656.15,0.0,0.98754,1e-05,1.84002]
[1777106838982,54.92,77656.61,0.0,0.98754,1e-05,1.83943]
[1777106843660,54.92,77656.2,0.0,0.98754,1e-05,1.83997]
[1777106843775,54.92,77656.2,0.0,0.98754,1e-05,1.83997]
[1777106843816,54.92,77656.2,0.0,0.98754,1e-05,1.83997]
[1777106843872,54.92,77654.06,0.0,0.98752,1e-05,1.84274]
[1777106844020,54.92,77654.06,0.0,0.98752,1e-05,1.84274]
[1777106850058,54.92,77654.85,0.0,0.98752,1e-05,1.84171]
[1777106854402,54.92,77655.0,0.0,0.98754,1e-05,1.83959]
[1777106854522,54.92,77655.0,0.0,0.98754,1e-05,1.83959]
[1777106854576,54.92,77655.0,0.0,0.98754,1e-05,1.83959]
[1777106854774,54.92,77655.0,0.0,0.98754,1e-05,1.83959]
[1777106854788,54.92,77655.05,0.0,0.98754,1e-05,1.83954]
[1777106860128,54.92,77654.92,0.0,0.98754,1e-05,1.83976]
[1777106865164,54.92,77651.16,0.0,0.9875,1e-05,1.84472]
[1777106866360,54.92,77651.16,0.0,0.9875,1e-05,1.84472]
[1777106866526,54.92,77651.16,0.0,0.9875,1e-05,1.84472]
[1777106866541,54.92,77651.16,0.0,0.9875,1e-05,1.84472]
[1777106866771,54.92,77651.16,0.0,0.9875,1e-05,1.84472]
[1777106866852,54.92,77646.03,0.0,0.98744,1e-05,1.8514]
[1777106872213,54.92,77645.42,0.0,0.98744,1e-05,1.85221]
[1777106874241,54.92,77644.6,0.0,0.98743,1e-05,1.85329]
[1777106874270,54.92,77644.6,0.0,0.98743,1e-05,1.85329]
[1777106874344,54.92,77644.6,0.0,0.98743,1e-05,1.85329]
[1777106874527,54.92,77644.6,0.0,0.98743,1e-05,1.85329]
[1777106874550,54.92,77644.6,0.0,0.98743,1e-05,1.85331]
[1777106880268,54.92,77644.53,0.0,0.98743,1e-05,1.85345]
[1777106882144,54.92,77644.01,0.0,0.98742,1e-05,1.85414]
[1777106882150,54.92,77644.01,0.0,0.98742,1e-05,1.85414]
[1777106882269,54.92,77644.01,0.0,0.98742,1e-05,1.85414]
[1777106882360,54.92,77643.43,0.0,0.98742,1e-05,1.85491]
[1777106888325,54.92,77642.85,0.0,0.98741,1e-05,1.8557]
[1777106889698,54.92,77642.85,0.0,0.98741,1e-05,1.8557]
[1777106889704,54.92,77642.85,0.0,0.98741,1e-05,1.8557]
[1777106889771,54.92,77642.85,0.0,0.98741,1e-05,1.8557]
[1777106889853,54.92,77643.57,0.0,0.98742,1e-05,1.85477]
[1777106895373,54.92,77646.22,0.0,0.98744,1e-05,1.85136]
[1777106898618,54.92,77646.22,0.0,0.98744,1e-05,1.85136]
[1777106898770,54.92,77646.22,0.0,0.98744,1e-05,1.85136]
[1777106898836,54.92,77646.33,0.0,0.98745,1e-05,1.85124]
[1777106907457,54.92,77645.69,0.0,0.98744,1e-05,1.85209]
[1777106916521,54.92,77645.53,0.0,0.98745,1e-05,1.85034]
[1777106920992,54.92,77645.53,0.0,0.98745,1e-05,1.85034]
[1777106921019,54.92,77645.53,0.0,0.98745,1e-05,1.85034]
[1777106921036,54.92,77645.49,0.0,0.98745,1e-05,1.85039]
[1777106929612,54.92,77645.5,0.0,0.98745,1e-05,1.85034]
[1777106935653,54.92,77646.0,0.0,0.98746,1e-05,1.84967]
[1777106941696,54.92,77645.17,0.0,0.98745,1e-05,1.85075]
[1777106952773,54.92,77645.25,0.0,0.98745,1e-05,1.85064]
[1777106954627,54.92,77645.24,0.0,0.98745,1e-05,1.85066]
[1777106954632,54.92,77645.24,0.0,0.98745,1e-05,1.85066]
[1777106954774,54.92,77645.24,0.0,0.98745,1e-05,1.85066]
[1777106954876,54.92,77645.24,0.0,0.98745,1e-05,1.85066]
[1777106961835,54.92,77645.28,0.0,0.98745,1e-05,1.85061]
[1777106969892,54.92,77645.31,0.0,0.98745,1e-05,1.85057]
[1777106972558,54.92,77644.73,0.0,0.98745,1e-05,1.84939]
[1777106972631,54.92,77644.73,0.0,0.98745,1e-05,1.84939]
[1777106972771,54.92,77644.73,0.0,0.98745,1e-05,1.84939]
[1777106972913,54.92,77645.51,0.0,0.98746,1e-05,1.84838]
[1777106981994,54.92,77645.69,0.0,0.98746,1e-05,1.84819]
[1777106988037,54.92,77645.69,0.0,0.98746,1e-05,1.84821]
[1777106993072,54.92,77644.98,0.0,0.98746,1e-05,1.84914]
[1777106993835,54.92,77644.98,0.0,0.98746,1e-05,1.84914]
[1777106993837,54.92,77644.98,0.0,0.98746,1e-05,1.84914]
[1777106994026,54.92,77644.98,0.0,0.98746,1e-05,1.84914]
[1777106994079,54.92,77643.8,0.0,0.98744,1e-05,1.85068]
[1777106999115,54.92,77644.17,0.0,0.98745,1e-05,1.85018]
[1777107003061,54.92,77644.18,0.0,0.98745,1e-05,1.85016]
[1777107003116,54.92,77644.18,0.0,0.98745,1e-05,1.85016]
[1777107003107,54.92,77644.18,0.0,0.98745,1e-05,1.85016]
[1777107003270,54.92,77644.18,0.0,0.98745,1e-05,1.85016]
[1777107003336,54.92,77644.32,0.0,0.98745,1e-05,1.84997]
[1777107009184,54.92,77644.97,0.0,0.98746,1e-05,1.84912]
[1777107016234,54.92,77644.94,0.0,0.98746,1e-05,1.84914]
[1777107018105,54.92,77644.94,0.0,0.98746,1e-05,1.84914]
[1777107018207,54.92,77644.61,0.0,0.98745,1e-05,1.84957]
[1777107018270,54.92,77644.61,0.0,0.98745,1e-05,1.84957]
[1777107018309,54.92,77644.15,0.0,0.98745,1e-05,1.85016]
[1777107024289,54.92,77644.18,0.0,0.98745,1e-05,1.85009]
[1777107029325,54.92,77644.05,0.0,0.98745,1e-05,1.85024]
[1777107033129,54.92,77643.6,0.0,0.98746,1e-05,1.84888]
[1777107033270,54.92,77643.41,0.0,0.98745,1e-05,1.84912]
[1777107033289,54.92,77643.41,0.0,0.98745,1e-05,1.84912]
[1777107033529,54.92,77643.41,0.0,0.98745,1e-05,1.84912]
[1777107033585,54.92,77643.28,0.0,0.98745,1e-05,1.84928]
[1777107039395,54.92,77643.23,0.0,0.98745,1e-05,1.84932]
[1777107044429,54.92,77643.56,0.0,0.98746,1e-05,1.84888]
[1777107048175,54.92,77643.59,0.0,0.98746,1e-05,1.84884]
[1777107048269,54.92,77643.59,0.0,0.98746,1e-05,1.84884]
[1777107048503,54.92,77643.59,0.0,0.98746,1e-05,1.84884]
[1777107048520,54.92,77643.59,0.0,0.98746,1e-05,1.84884]
[1777107048559,54.92,77643.59,0.0,0.98746,1e-05,1.84884]
[1777107054499,54.92,77643.25,0.0,0.98745,1e-05,1.84928]
[1777107060541,54.92,77643.93,0.0,0.98746,1e-05,1.84841]
[1777107066100,54.92,77644.84,0.0,0.98747,1e-05,1.84724]
[1777107066201,54.92,77644.84,0.0,0.98747,1e-05,1.84725]
[1777107066269,54.92,77644.84,0.0,0.98747,1e-05,1.84725]
[1777107066494,54.92,77644.84,0.0,0.98747,1e-05,1.84725]
[1777107066519,54.92,77644.84,0.0,0.98747,1e-05,1.84725]
[1777107067593,54.92,77644.48,0.0,0.98746,1e-05,1.84773]
[1777107072627,54.92,77644.05,0.0,0.98746,1e-05,1.84832]
[1777107081690,54.92,77644.14,0.0,0.98746,1e-05,1.84825]
[1777107087733,54.92,77644.18,0.0,0.98746,1e-05,1.84823]
[1777107092768,54.92,77644.21,0.0,0.98747,1e-05,1.84629]
[1777107097123,54.92,77644.18,0.0,0.98747,1e-05,1.84635]
[1777107097376,54.92,77644.18,0.0,0.98747,1e-05,1.84636]
[1777107097520,54.92,77644.18,0.0,0.98747,1e-05,1.84636]
[1777107104853,54.92,77644.16,0.0,0.98747,1e-05,1.84647]
[1777107111904,54.93,77644.14,0.0,0.98747,1e-05,1.84657]
[1777107119284,54.93,77644.14,0.0,0.98747,1e-05,1.84659]
[1777107119522,54.93,77644.14,0.0,0.98747,1e-05,1.84659]
[1777107124994,54.93,77643.86,0.0,0.98747,1e-05,1.84708]
[1777107134810,54.93,77644.11,0.0,0.98747,1e-05,1.84677]
[1777107144128,54.93,77643.94,0.0,0.98747,1e-05,1.84722]
[1777107153191,54.93,77644.08,0.0,0.98748,1e-05,1.84521]
[1777107164270,54.93,77644.11,0.0,0.98748,1e-05,1.84534]
[1777107171319,54.93,77643.87,0.0,0.98748,1e-05,1.84574]
[1777107173776,54.93,77643.87,0.0,0.98748,1e-05,1.84577]
[1777107179376,54.93,77643.85,0.0,0.98747,1e-05,1.84587]
[1777107191460,54.93,77643.88,0.0,0.98747,1e-05,1.84597]
[1777107196495,54.93,77644.11,0.0,0.98748,1e-05,1.84572]
[1777107209585,54.93,77644.14,0.0,0.98747,1e-05,1.84583]
[1777107220664,54.93,77643.92,0.0,0.98748,1e-05,1.8443]
[1777107226709,54.93,77643.79,0.0,0.98748,1e-05,1.84454]
[1777107237567,54.93,77643.47,0.0,0.98748,1e-05,1.845]
[1777107237769,54.93,77643.47,0.0,0.98748,1e-05,1.845]
[1777107245844,54.94,77643.19,0.0,0.98747,1e-05,1.84557]
[1777107255917,54.94,77643.19,0.0,0.98747,1e-05,1.84568]
[1777107259587,54.94,77643.18,0.0,0.98747,1e-05,1.84573]
[1777107259773,54.94,77643.18,0.0,0.98747,1e-05,1.84573]
[1777107270015,54.94,77643.17,0.0,0.98747,1e-05,1.84586]
[1777107279077,54.94,77643.21,0.0,0.98748,1e-05,1.84398]
[1777107280085,54.94,77645.44,0.0,0.98751,1e-05,1.8411]
[1777107281294,54.94,77645.44,0.0,0.98751,1e-05,1.8411]
[1777107281372,54.94,77648.27,0.0,0.98754,1e-05,1.83746]
[1777107281522,54.94,77648.27,0.0,0.98754,1e-05,1.83746]
[1777107289148,54.94,77646.6,0.0,0.98752,1e-05,1.83979]
[1777107290684,54.94,77646.68,0.0,0.98752,1e-05,1.83971]
[1777107290773,54.94,77646.68,0.0,0.98752,1e-05,1.83971]
[1777107298210,54.94,77646.58,0.0,0.98752,1e-05,1.84001]
[1777107303483,54.94,77645.71,0.0,0.98751,1e-05,1.84122]
[1777107303525,54.94,77645.71,0.0,0.98751,1e-05,1.84122]
[1777107310295,54.94,77646.14,0.0,0.98751,1e-05,1.84082]
[1777107315329,54.94,77646.14,0.0,0.98751,1e-05,1.84092]
[1777107318874,54.94,77645.63,0.0,0.9875,1e-05,1.84164]
[1777107319022,54.94,77645.63,0.0,0.9875,1e-05,1.84164]
[1777107324393,54.94,77645.39,0.0,0.9875,1e-05,1.84206]
[1777107329429,54.94,77643.49,0.0,0.98748,1e-05,1.84461]
[1777107330373,54.94,77643.49,0.0,0.98748,1e-05,1.84461]
[1777107330525,54.94,77642.64,0.0,0.98747,1e-05,1.84573]
[1777107336478,54.94,77641.07,0.0,0.98747,1e-05,1.84591]
[1777107337591,54.94,77641.07,0.0,0.98747,1e-05,1.84591]
[1777107337781,54.94,77641.07,0.0,0.98747,1e-05,1.84591]
[1777107346567,54.94,77642.67,0.0,0.98748,1e-05,1.84401]
[1777107348992,54.95,77641.66,0.0,0.98747,1e-05,1.84534]
[1777107349025,54.95,77641.66,0.0,0.98747,1e-05,1.84534]
[1777107355630,54.95,77642.32,0.0,0.98748,1e-05,1.84463]
[1777107359658,54.95,77644.34,0.0,0.9875,1e-05,1.8421]
[1777107365699,54.95,77644.41,0.0,0.9875,1e-05,1.84216]
[1777107367996,54.95,77644.41,0.0,0.9875,1e-05,1.84216]
[1777107368023,54.95,77644.41,0.0,0.9875,1e-05,1.84216]
[1777107377783,54.95,77644.91,0.0,0.9875,1e-05,1.84182]
[1777107384833,54.95,77644.67,0.0,0.98749,1e-05,1.84232]
[1777107390653,54.95,77644.22,0.0,0.98749,1e-05,1.843]
[1777107390775,54.95,77644.22,0.0,0.98749,1e-05,1.843]
[1777107395916,54.95,77644.13,0.0,0.9875,1e-05,1.84135]
[1777107400955,54.95,77643.75,0.0,0.98749,1e-05,1.84197]
[1777107413040,54.95,77643.82,0.0,0.98749,1e-05,1.8422]
[1777107418079,54.96,77641.27,0.0,0.98747,1e-05,1.84563]
[1777107419140,54.96,77641.27,0.0,0.98747,1e-05,1.84563]
[1777107419272,54.96,77641.27,0.0,0.98747,1e-05,1.84563]
[1777107425127,54.96,77642.21,0.0,0.98747,1e-05,1.84455]
[1777107433532,54.96,77642.21,0.0,0.98747,1e-05,1.84455]
[1777107433778,54.96,77641.96,0.0,0.98747,1e-05,1.84503]
[1777107442246,54.96,77644.05,0.0,0.98749,1e-05,1.84254]
[1777107447281,54.96,77644.04,0.0,0.98749,1e-05,1.84267]
[1777107452316,54.96,77644.18,0.0,0.9875,1e-05,1.84066]
[1777107462386,54.96,77643.88,0.0,0.9875,1e-05,1.84128]
[1777107463284,54.96,77643.88,0.0,0.9875,1e-05,1.84128]
[1777107463521,54.96,77643.88,0.0,0.9875,1e-05,1.84128]
[1777107469435,54.96,77643.95,0.0,0.9875,1e-05,1.84132]
[1777107477496,54.96,77644.09,0.0,0.9875,1e-05,1.84126]
[1777107482531,54.96,77643.84,0.0,0.98749,1e-05,1.84165]
[1777107484719,54.96,77643.19,0.0,0.98749,1e-05,1.84251]
[1777107484779,54.96,77643.19,0.0,0.98749,1e-05,1.84251]
[1777107490562,54.96,77642.58,0.0,0.98748,1e-05,1.84334]
[1777107490774,54.96,77642.49,0.0,0.98748,1e-05,1.84347]
[1777107496633,54.96,77642.42,0.0,0.98748,1e-05,1.84361]
[1777107504828,54.96,77642.39,0.0,0.98748,1e-05,1.84367]
[1777107505509,54.96,77642.39,0.0,0.98748,1e-05,1.84367]
[1777107505524,54.96,77642.39,0.0,0.98748,1e-05,1.84367]
[1777107515766,54.96,77642.75,0.0,0.98749,1e-05,1.84139]
[1777107521808,54.97,77643.2,0.0,0.9875,1e-05,1.84086]
[1777107526964,54.97,77643.08,0.0,0.9875,1e-05,1.84104]
[1777107527019,54.97,77643.08,0.0,0.9875,1e-05,1.84104]
[1777107527850,54.97,77645.86,0.0,0.98753,1e-05,1.83748]
[1777107528856,54.97,77647.8,0.0,0.98755,1e-05,1.83499]
[1777107534899,54.97,77648.18,0.0,0.98755,1e-05,1.83463]
[1777107539934,54.97,77647.4,0.0,0.98754,1e-05,1.83574]
[1777107541078,54.97,77647.4,0.0,0.98754,1e-05,1.83574]
[1777107541277,54.97,77647.4,0.0,0.98754,1e-05,1.83574]
[1777107546982,54.97,77647.86,0.0,0.98754,1e-05,1.83529]
[1777107553024,54.97,77649.91,0.0,0.98756,1e-05,1.83277]
[1777107553731,54.97,77649.91,0.0,0.98756,1e-05,1.83277]
[1777107553777,54.97,77649.91,0.0,0.98756,1e-05,1.83277]
[1777107554031,54.97,77652.11,0.0,0.98759,1e-05,1.82995]
[1777107561080,54.97,77652.78,0.0,0.98759,1e-05,1.8293]
[1777107562551,54.97,77652.78,0.0,0.98759,1e-05,1.8293]
[1777107562774,54.97,77652.78,0.0,0.98759,1e-05,1.82936]
[1777107566117,54.97,77652.43,0.0,0.98759,1e-05,1.82989]
[1777107576480,54.97,77652.43,0.0,0.98759,1e-05,1.82989]
[1777107578781,54.97,77652.45,0.0,0.9876,1e-05,1.8283]
[1777107579023,54.97,77652.45,0.0,0.9876,1e-05,1.8283]
[1777107579207,54.97,77656.54,0.0,0.98764,1e-05,1.82306]
[1777107580545,54.97,77656.54,0.0,0.98764,1e-05,1.82306]
[1777107580570,54.97,77664.95,0.0,0.98772,1e-05,1.81231]
[1777107580773,54.97,77664.95,0.0,0.98772,1e-05,1.81231]
[1777107586259,54.98,77667.15,0.0,0.98774,1e-05,1.80984]
[1777107591293,54.98,77667.48,0.0,0.98774,1e-05,1.80971]
[1777107593917,54.98,77667.48,0.0,0.98774,1e-05,1.80971]
[1777107594027,54.98,77667.48,0.0,0.98774,1e-05,1.80971]
[1777107599350,54.98,77668.2,0.0,0.98775,1e-05,1.80924]
[1777107601364,54.98,77672.91,0.0,0.98779,1e-05,1.80334]
[1777107602309,54.98,77672.91,0.0,0.98779,1e-05,1.80334]
[1777107602371,54.98,77683.64,0.0,0.9879,1e-05,1.78978]
[1777107603378,54.98,77683.32,0.0,0.9879,1e-05,1.79027]
[1777107603769,54.98,77683.32,0.0,0.9879,1e-05,1.79027]
[1777107604385,54.99,77679.17,0.0,0.98785,1e-05,1.79644]
[1777107605968,54.99,77677.42,0.0,0.98783,1e-05,1.79947]
[1777107606024,54.99,77677.42,0.0,0.98783,1e-05,1.79947]
[1777107612441,55.0,77677.16,0.0,0.98781,1e-05,1.80102]
[1777107617476,55.0,77677.52,0.0,0.98781,1e-05,1.80094]
[1777107619215,55.0,77677.7,0.0,0.98782,1e-05,1.80079]
[1777107619275,55.0,77677.7,0.0,0.98782,1e-05,1.80079]
[1777107619714,55.0,77677.7,0.0,0.98782,1e-05,1.80079]
[1777107619780,55.0,77677.5,0.0,0.98781,1e-05,1.80112]
[1777107620497,55.0,77677.59,0.0,0.98781,1e-05,1.80108]
[1777107625532,55.01,77677.5,0.0,0.9878,1e-05,1.80228]
[1777107628552,55.01,77673.0,0.0,0.98776,1e-05,1.80825]
[1777107630383,55.01,77670.95,0.0,0.98774,1e-05,1.81094]
[1777107630525,55.01,77670.95,0.0,0.98774,1e-05,1.81094]
[1777107632581,55.02,77665.64,0.0,0.98768,1e-05,1.81708]
[1777107635939,55.03,77663.27,0.0,0.98765,1e-05,1.82161]
[1777107636025,55.03,77663.27,0.0,0.98765,1e-05,1.82161]
[1777107637114,55.03,77661.57,0.0,0.98763,1e-05,1.82423]
[1777107637271,55.03,77661.57,0.0,0.98763,1e-05,1.82423]
[1777107637616,55.03,77662.13,0.0,0.98763,1e-05,1.8239]
[1777107642651,55.04,77660.35,0.0,0.98761,1e-05,1.82638]
[1777107643402,55.04,77660.35,0.0,0.98761,1e-05,1.82638]
[1777107643526,55.04,77660.35,0.0,0.98761,1e-05,1.82638]
[1777107648693,55.04,77660.01,0.0,0.9876,1e-05,1.82704]
[1777107653727,55.04,77659.14,0.0,0.98759,1e-05,1.82834]
[1777107658766,55.04,77659.14,0.0,0.98759,1e-05,1.82853]
[1777107663798,55.04,77659.27,0.0,0.98759,1e-05,1.82856]
[1777107668833,55.04,77659.1,0.0,0.98759,1e-05,1.82898]
[1777107671051,55.04,77657.71,0.0,0.98757,1e-05,1.83081]
[1777107671273,55.04,77657.71,0.0,0.98757,1e-05,1.83081]
[1777107671986,55.04,77658.61,0.0,0.98758,1e-05,1.82973]
[1777107672026,55.04,77658.61,0.0,0.98758,1e-05,1.82973]
[1777107672127,55.04,77657.97,0.0,0.98758,1e-05,1.83056]
[1777107677895,55.04,77657.46,0.0,0.98757,1e-05,1.83145]
[1777107683938,55.04,77657.42,0.0,0.98757,1e-05,1.83174]
[1777107687944,55.05,77655.07,0.0,0.98754,1e-05,1.83489]
[1777107688023,55.05,77655.07,0.0,0.98754,1e-05,1.83489]
[1777107688098,55.05,77651.81,0.0,0.98751,1e-05,1.83914]
[1777107691993,55.05,77648.6,0.0,0.98749,1e-05,1.84145]
[1777107697029,55.05,77647.44,0.0,0.98747,1e-05,1.84303]
[1777107699955,55.05,77645.12,0.0,0.98745,1e-05,1.84605]
[1777107700022,55.05,77645.12,0.0,0.98745,1e-05,1.84605]
[1777107700767,55.05,77645.12,0.0,0.98745,1e-05,1.84605]
[1777107701021,55.05,77644.81,0.0,0.98745,1e-05,1.84646]
[1777107701057,55.05,77643.59,0.0,0.98743,1e-05,1.84805]
[1777107705896,55.05,77641.45,0.0,0.98741,1e-05,1.85081]
[1777107706021,55.05,77641.45,0.0,0.98741,1e-05,1.85081]
[1777107711671,55.05,77642.86,0.0,0.98743,1e-05,1.84895]
[1777107711770,55.05,77642.86,0.0,0.98743,1e-05,1.84895]
[1777107712560,55.05,77641.23,0.0,0.98741,1e-05,1.85105]
[1777107712772,55.05,77641.23,0.0,0.98741,1e-05,1.85105]
[1777107712625,55.05,77641.75,0.0,0.98742,1e-05,1.85036]
[1777107718176,55.05,77640.95,0.0,0.98741,1e-05,1.85135]
[1777107720682,55.05,77638.12,0.0,0.98738,1e-05,1.85502]
[1777107720772,55.05,77638.12,0.0,0.98738,1e-05,1.85502]
[1777107727238,55.04,77635.71,0.0,0.98735,1e-05,1.85797]
[1777107732273,55.04,77635.62,0.0,0.98735,1e-05,1.85797]
[1777107737309,55.04,77635.99,0.0,0.98736,1e-05,1.85737]
[1777107737945,55.04,77635.99,0.0,0.98736,1e-05,1.85737]
[1777107738025,55.04,77635.99,0.0,0.98736,1e-05,1.85737]
[1777107739457,55.04,77635.99,0.0,0.98736,1e-05,1.85735]
[1777107739521,55.04,77635.99,0.0,0.98736,1e-05,1.85735]
[1777107739622,55.04,77635.99,0.0,0.98736,1e-05,1.8573]
[1777107745364,55.04,77636.08,0.0,0.98736,1e-05,1.85705]
[1777107750399,55.04,77636.07,0.0,0.98736,1e-05,1.85696]
[1777107756442,55.04,77636.22,0.0,0.98738,1e-05,1.85471]
[1777107760275,55.04,77636.54,0.0,0.98738,1e-05,1.85425]
[1777107760525,55.04,77636.54,0.0,0.98738,1e-05,1.85425]
[1777107766512,55.04,77636.51,0.0,0.98738,1e-05,1.85417]
[1777107771546,55.04,77636.3,0.0,0.98738,1e-05,1.85437]
[1777107779602,55.04,77636.45,0.0,0.98738,1e-05,1.85404]
[1777107782217,55.04,77636.31,0.0,0.98738,1e-05,1.85421]
[1777107782269,55.04,77636.31,0.0,0.98738,1e-05,1.85421]
[1777107783590,55.04,77636.31,0.0,0.98738,1e-05,1.85419]
[1777107783773,55.04,77636.31,0.0,0.98738,1e-05,1.85419]
[1777107783784,55.04,77636.31,0.0,0.98738,1e-05,1.85416]
[1777107789675,55.04,77636.52,0.0,0.98738,1e-05,1.8538]
[1777107795717,55.04,77635.48,0.0,0.98737,1e-05,1.85506]
[1777107800753,55.04,77635.56,0.0,0.98738,1e-05,1.85488]
[1777107801949,55.04,77635.56,0.0,0.98738,1e-05,1.85488]
[1777107802022,55.04,77635.56,0.0,0.98738,1e-05,1.85488]
[1777107809815,55.04,77634.39,0.0,0.98737,1e-05,1.85625]
[1777107810832,55.04,77634.39,0.0,0.98737,1e-05,1.85625]
[1777107811025,55.04,77634.43,0.0,0.98737,1e-05,1.85618]
[1777107812191,55.04,77634.43,0.0,0.98737,1e-05,1.85618]
[1777107812272,55.04,77634.43,0.0,0.98737,1e-05,1.85618]
[1777107812836,55.04,77634.29,0.0,0.98738,1e-05,1.85438]
[1777107817872,55.04,77634.42,0.0,0.98738,1e-05,1.85415]
[1777107821782,55.04,77634.33,0.0,0.98738,1e-05,1.85422]
[1777107822022,55.03,77634.29,0.0,0.98738,1e-05,1.85426]
[1777107827004,55.03,77634.9,0.0,0.98739,1e-05,1.8534]
[1777107827019,55.03,77634.9,0.0,0.98739,1e-05,1.8534]
[1777107827805,55.03,77634.9,0.0,0.98739,1e-05,1.8534]
[1777107827942,55.03,77633.89,0.0,0.98737,1e-05,1.85471]
[1777107828024,55.03,77633.89,0.0,0.98737,1e-05,1.85471]
[1777107833985,55.03,77634.22,0.0,0.98738,1e-05,1.85421]
[1777107840032,55.03,77634.07,0.0,0.98738,1e-05,1.85434]
[1777107844125,55.03,77634.26,0.0,0.98738,1e-05,1.85405]
[1777107844275,55.03,77634.26,0.0,0.98738,1e-05,1.85405]
[1777107844359,55.03,77631.01,0.0,0.98735,1e-05,1.85828]
[1777107846113,55.03,77633.86,0.0,0.98738,1e-05,1.85455]
[1777107846274,55.03,77633.86,0.0,0.98738,1e-05,1.85455]
[1777107846329,55.03,77633.82,0.0,0.98738,1e-05,1.85459]
[1777107852116,55.03,77634.23,0.0,0.98738,1e-05,1.85397]
[1777107857151,55.03,77633.91,0.0,0.98738,1e-05,1.8543]
[1777107862185,55.03,77633.85,0.0,0.98738,1e-05,1.85427]
[1777107867562,55.03,77634.09,0.0,0.98738,1e-05,1.85389]
[1777107867773,55.03,77634.09,0.0,0.98738,1e-05,1.85389]
[1777107872441,55.03,77635.32,0.0,0.98741,1e-05,1.85018]
[1777107872531,55.03,77635.32,0.0,0.98741,1e-05,1.85018]
[1777107872622,55.03,77636.34,0.0,0.98742,1e-05,1.84881]
[1777107877549,55.03,77636.42,0.0,0.98742,1e-05,1.84865]
[1777107877770,55.03,77636.42,0.0,0.98742,1e-05,1.84865]
[1777107883333,55.03,77635.42,0.0,0.98741,1e-05,1.84984]
[1777107889375,55.03,77635.3,0.0,0.98741,1e-05,1.8499]
[1777107893725,55.03,77635.51,0.0,0.98741,1e-05,1.84959]
[1777107893781,55.03,77635.51,0.0,0.98741,1e-05,1.84959]
[1777107893826,55.03,77635.47,0.0,0.98741,1e-05,1.84962]
[1777107901460,55.03,77635.51,0.0,0.98741,1e-05,1.84949]
[1777107908509,55.03,77635.75,0.0,0.98742,1e-05,1.84912]
[1777107913544,55.03,77635.54,0.0,0.98741,1e-05,1.84935]
[1777107919586,55.03,77635.14,0.0,0.98741,1e-05,1.84983]
[1777107924621,55.03,77635.13,0.0,0.98741,1e-05,1.84981]
[1777107930663,55.03,77635.18,0.0,0.98741,1e-05,1.84972]
[1777107936407,55.03,77635.18,0.0,0.98741,1e-05,1.84972]
[1777107936519,55.03,77635.18,0.0,0.98741,1e-05,1.84972]
[1777107941741,55.03,77635.14,0.0,0.98742,1e-05,1.84779]
[1777107946776,55.03,77635.16,0.0,0.98742,1e-05,1.84775]
[1777107951811,55.03,77635.18,0.0,0.98742,1e-05,1.84772]
[1777107957479,55.03,77635.14,0.0,0.98742,1e-05,1.84777]
[1777107957519,55.03,77635.14,0.0,0.98742,1e-05,1.84777]
[1777107958938,55.03,77635.18,0.0,0.98742,1e-05,1.84771]
[1777107959027,55.03,77635.18,0.0,0.98742,1e-05,1.84771]
[1777107959039,55.03,77635.14,0.0,0.98742,1e-05,1.84776]
[1777107967923,55.03,77635.29,0.0,0.98743,1e-05,1.84755]
[1777107972958,55.03,77635.34,0.0,0.98743,1e-05,1.84748]
[1777107977993,55.03,77641.83,0.0,0.98749,1e-05,1.83905]
[1777107979773,55.03,77643.97,0.0,0.98752,1e-05,1.8363]
[1777107980400,55.03,77642.19,0.0,0.9875,1e-05,1.83862]
[1777107980524,55.03,77642.19,0.0,0.9875,1e-05,1.83862]
[1777107981015,55.03,77641.4,0.0,0.98749,1e-05,1.83966]
[1777107983770,55.03,77638.94,0.0,0.98746,1e-05,1.84287]
[1777107985770,55.03,77638.89,0.0,0.98746,1e-05,1.84294]
[1777107992094,55.03,77638.43,0.0,0.98747,1e-05,1.84164]
[1777107992880,55.03,77638.43,0.0,0.98747,1e-05,1.84164]
[1777107992995,55.03,77638.43,0.0,0.98747,1e-05,1.84164]
[1777107993026,55.03,77638.43,0.0,0.98747,1e-05,1.84164]
[1777107993101,55.03,77638.41,0.0,0.98747,1e-05,1.84167]
[1777108001157,55.03,77637.57,0.0,0.98746,1e-05,1.84281]
[1777108003566,55.03,77637.77,0.0,0.98746,1e-05,1.84256]
[1777108003776,55.03,77637.77,0.0,0.98746,1e-05,1.84256]
[1777108003874,55.03,77637.58,0.0,0.98746,1e-05,1.84281]
[1777108004342,55.03,77637.58,0.0,0.98746,1e-05,1.84281]
[1777108004530,55.03,77637.58,0.0,0.98746,1e-05,1.84281]
[1777108014248,55.03,77638.18,0.0,0.98747,1e-05,1.84206]
[1777108019584,55.03,77638.23,0.0,0.98747,1e-05,1.842]
[1777108019638,55.03,77638.23,0.0,0.98747,1e-05,1.842]
[1777108019776,55.03,77638.23,0.0,0.98747,1e-05,1.842]
[1777108019804,55.03,77638.23,0.0,0.98747,1e-05,1.84201]
[1777108023311,55.03,77641.6,0.0,0.9875,1e-05,1.83765]
[1777108031368,55.03,77641.35,0.0,0.9875,1e-05,1.83803]
[1777108033733,55.03,77641.56,0.0,0.9875,1e-05,1.83776]
[1777108033778,55.03,77641.56,0.0,0.9875,1e-05,1.83776]
[1777108033875,55.03,77640.82,0.0,0.98749,1e-05,1.83873]
[1777108034479,55.03,77640.82,0.0,0.98749,1e-05,1.83873]
[1777108034521,55.03,77640.82,0.0,0.98749,1e-05,1.83873]
[1777108040431,55.03,77640.76,0.0,0.98749,1e-05,1.83882]
[1777108051507,55.03,77640.56,0.0,0.9875,1e-05,1.83715]
[1777108054797,55.03,77640.66,0.0,0.9875,1e-05,1.83702]
[1777108055030,55.03,77640.66,0.0,0.9875,1e-05,1.83702]
[1777108055114,55.03,77640.66,0.0,0.9875,1e-05,1.83703]
[1777108055504,55.03,77640.66,0.0,0.9875,1e-05,1.83703]
[1777108055525,55.03,77640.66,0.0,0.9875,1e-05,1.83703]
[1777108060571,55.03,77640.78,0.0,0.98751,1e-05,1.83688]
[1777108065608,55.03,77639.57,0.0,0.98749,1e-05,1.83846]
[1777108069248,55.03,77639.27,0.0,0.98749,1e-05,1.83885]
[1777108069274,55.03,77639.27,0.0,0.98749,1e-05,1.83885]
[1777108070112,55.03,77639.27,0.0,0.98749,1e-05,1.83885]
[1777108070154,55.03,77639.42,0.0,0.98749,1e-05,1.83866]
[1777108070271,55.03,77639.42,0.0,0.98749,1e-05,1.83866]
[1777108075678,55.03,77639.6,0.0,0.98749,1e-05,1.83843]
[1777108080713,55.03,77640.2,0.0,0.9875,1e-05,1.83766]
[1777108083233,55.03,77640.38,0.0,0.9875,1e-05,1.83742]
[1777108083278,55.03,77640.8,0.0,0.98751,1e-05,1.83688]
[1777108084005,55.03,77640.8,0.0,0.98751,1e-05,1.83688]
[1777108084023,55.03,77640.8,0.0,0.98751,1e-05,1.83688]
[1777108084107,55.03,77641.08,0.0,0.98751,1e-05,1.83653]
[1777108089776,55.03,77640.83,0.0,0.98751,1e-05,1.83688]
[1777108096827,55.03,77641.27,0.0,0.98751,1e-05,1.83637]
[1777108097834,55.03,77645.6,0.0,0.98755,1e-05,1.83079]
[1777108099095,55.03,77645.6,0.0,0.98755,1e-05,1.83079]
[1777108099122,55.03,77646.6,0.0,0.98756,1e-05,1.82952]
[1777108099283,55.03,77646.6,0.0,0.98756,1e-05,1.82952]
[1777108099995,55.03,77646.6,0.0,0.98756,1e-05,1.82952]
[1777108100021,55.03,77646.6,0.0,0.98756,1e-05,1.82952]
[1777108105890,55.03,77646.68,0.0,0.98756,1e-05,1.82959]
[1777108107842,55.03,77646.68,0.0,0.98756,1e-05,1.82959]
[1777108108026,55.03,77646.68,0.0,0.98756,1e-05,1.82959]
[1777108108124,55.03,77647.1,0.0,0.98757,1e-05,1.8291]
[1777108108601,55.03,77647.1,0.0,0.98757,1e-05,1.8291]
[1777108108784,55.03,77647.1,0.0,0.98757,1e-05,1.8291]
[1777108116970,55.03,77646.83,0.0,0.98758,1e-05,1.82777]
[1777108122005,55.03,77646.31,0.0,0.98757,1e-05,1.82858]
[1777108127178,55.03,77646.43,0.0,0.98757,1e-05,1.82855]
[1777108133082,55.03,77646.02,0.0,0.98756,1e-05,1.82928]
[1777108138118,55.04,77645.91,0.0,0.98756,1e-05,1.82956]
[1777108140131,55.04,77642.29,0.0,0.98752,1e-05,1.83428]
[1777108142905,55.04,77642.89,0.0,0.98753,1e-05,1.83352]
[1777108143021,55.04,77642.89,0.0,0.98753,1e-05,1.83352]
[1777108143153,55.04,77642.75,0.0,0.98753,1e-05,1.83374]
[1777108143754,55.04,77642.75,0.0,0.98753,1e-05,1.83374]
[1777108143781,55.04,77642.75,0.0,0.98753,1e-05,1.83374]
[1777108149196,55.04,77642.96,0.0,0.98753,1e-05,1.83358]
[1777108156245,55.04,77644.94,0.0,0.98755,1e-05,1.83114]
[1777108157355,55.04,77645.31,0.0,0.98755,1e-05,1.83068]
[1777108157528,55.04,77645.31,0.0,0.98755,1e-05,1.83068]
[1777108158097,55.04,77645.31,0.0,0.98755,1e-05,1.83068]
[1777108158275,55.04,77645.31,0.0,0.98755,1e-05,1.83068]
[1777108158258,55.04,77645.78,0.0,0.98756,1e-05,1.83009]
[1777108163295,55.04,77646.03,0.0,0.98756,1e-05,1.82987]
[1777108166790,55.04,77646.35,0.0,0.98756,1e-05,1.8295]
[1777108167024,55.04,77646.35,0.0,0.98756,1e-05,1.8295]
[1777108167114,55.04,77645.93,0.0,0.98756,1e-05,1.83008]
[1777108167665,55.04,77645.93,0.0,0.98756,1e-05,1.83008]
[1777108167783,55.04,77645.93,0.0,0.98756,1e-05,1.83008]
[1777108172398,55.04,77644.61,0.0,0.98756,1e-05,1.82992]
[1777108172526,55.04,77644.61,0.0,0.98756,1e-05,1.82992]
[1777108172956,55.04,77644.61,0.0,0.98756,1e-05,1.82992]
[1777108173026,55.04,77644.61,0.0,0.98756,1e-05,1.82992]
[1777108173121,55.04,77645.53,0.0,0.98757,1e-05,1.82877]
[1777108179406,55.04,77645.36,0.0,0.98756,1e-05,1.82912]
[1777108184441,55.04,77645.25,0.0,0.98756,1e-05,1.82937]
[1777108187275,55.04,77645.25,0.0,0.98756,1e-05,1.82937]
[1777108187284,55.04,77645.53,0.0,0.98756,1e-05,1.82908]
[1777108187534,55.04,77645.53,0.0,0.98756,1e-05,1.82908]
[1777108187566,55.04,77645.53,0.0,0.98756,1e-05,1.82908]
[1777108187776,55.04,77645.53,0.0,0.98756,1e-05,1.82908]
[1777108187796,55.04,77645.36,0.0,0.98756,1e-05,1.82932]
[1777108193505,55.04,77645.75,0.0,0.98756,1e-05,1.82894]
[1777108202567,55.04,77645.72,0.0,0.98756,1e-05,1.8292]
[1777108207603,55.04,77645.92,0.0,0.98756,1e-05,1.82907]
[1777108213645,55.05,77645.85,0.0,0.98756,1e-05,1.82931]
[1777108220693,55.05,77645.31,0.0,0.98755,1e-05,1.83018]
[1777108226735,55.05,77645.32,0.0,0.98755,1e-05,1.83031]
[1777108231647,55.05,77643.19,0.0,0.98753,1e-05,1.83313]
[1777108231771,55.05,77643.19,0.0,0.98753,1e-05,1.83313]
[1777108231873,55.05,77643.15,0.0,0.98754,1e-05,1.83127]
[1777108232495,55.05,77643.15,0.0,0.98754,1e-05,1.83127]
[1777108232528,55.05,77643.15,0.0,0.98754,1e-05,1.83127]
[1777108238819,55.05,77643.74,0.0,0.98755,1e-05,1.8306]
[1777108240479,55.05,77643.59,0.0,0.98755,1e-05,1.83081]
[1777108240532,55.05,77643.59,0.0,0.98755,1e-05,1.83081]
[1777108245869,55.05,77644.06,0.0,0.98755,1e-05,1.83028]
[1777108251040,55.05,77645.35,0.0,0.98756,1e-05,1.82868]
[1777108251278,55.05,77645.35,0.0,0.98756,1e-05,1.82868]
[1777108251376,55.05,77644.61,0.0,0.98756,1e-05,1.82965]
[1777108251737,55.05,77644.61,0.0,0.98756,1e-05,1.82965]
[1777108251779,55.05,77644.61,0.0,0.98756,1e-05,1.82965]
[1777108257953,55.05,77644.25,0.0,0.98755,1e-05,1.83019]
[1777108262988,55.05,77643.9,0.0,0.98755,1e-05,1.83068]
[1777108276080,55.05,77644.0,0.0,0.98755,1e-05,1.83066]
[1777108284180,55.05,77643.9,0.0,0.98755,1e-05,1.83085]
[1777108285489,55.05,77643.97,0.0,0.98755,1e-05,1.83077]
[1777108285519,55.05,77643.97,0.0,0.98755,1e-05,1.83077]
[1777108286287,55.05,77643.97,0.0,0.98755,1e-05,1.83077]
[1777108286362,55.05,77643.74,0.0,0.98754,1e-05,1.83107]
[1777108286526,55.05,77643.74,0.0,0.98754,1e-05,1.83107]
[1777108297272,55.05,77643.97,0.0,0.98756,1e-05,1.8289]
[1777108302307,55.05,77644.08,0.0,0.98756,1e-05,1.82881]
[1777108312377,55.05,77644.08,0.0,0.98756,1e-05,1.82889]
[1777108315005,55.05,77644.01,0.0,0.98756,1e-05,1.829]
[1777108315018,55.05,77644.01,0.0,0.98756,1e-05,1.829]
[1777108315210,55.05,77644.01,0.0,0.98756,1e-05,1.829]
[1777108316848,55.05,77644.01,0.0,0.98756,1e-05,1.829]
[1777108317023,55.05,77644.01,0.0,0.98756,1e-05,1.829]
[1777108322447,55.05,77643.54,0.0,0.98755,1e-05,1.82966]
[1777108329509,55.05,77643.74,0.0,0.98755,1e-05,1.82944]
[1777108336271,55.05,77644.08,0.0,0.98756,1e-05,1.82902]
[1777108336372,55.05,77644.08,0.0,0.98756,1e-05,1.82905]
[1777108336519,55.05,77644.08,0.0,0.98756,1e-05,1.82905]
[1777108337011,55.05,77644.08,0.0,0.98756,1e-05,1.82905]
[1777108337021,55.05,77644.08,0.0,0.98756,1e-05,1.82905]
[1777108337113,55.05,77644.08,0.0,0.98756,1e-05,1.82906]
[1777108342600,55.05,77643.95,0.0,0.98756,1e-05,1.82925]
[1777108350655,55.05,77644.09,0.0,0.98756,1e-05,1.82912]
[1777108363424,55.05,77644.47,0.0,0.98757,1e-05,1.82671]
[1777108363519,55.05,77644.47,0.0,0.98757,1e-05,1.82671]
[1777108363440,55.05,77644.26,0.0,0.98757,1e-05,1.82708]
[1777108363949,55.05,77644.26,0.0,0.98757,1e-05,1.82708]
[1777108364021,55.05,77644.26,0.0,0.98757,1e-05,1.82708]
[1777108364122,55.05,77644.26,0.0,0.98757,1e-05,1.82709]
[1777108370168,55.05,77643.59,0.0,0.98756,1e-05,1.82798]
[1777108370284,55.05,77643.59,0.0,0.98756,1e-05,1.82798]
[1777108380867,55.06,77644.39,0.0,0.98757,1e-05,1.82705]
[1777108385743,55.06,77644.39,0.0,0.98757,1e-05,1.82705]
[1777108385770,55.06,77644.39,0.0,0.98757,1e-05,1.82705]
[1777108385901,55.06,77644.43,0.0,0.98757,1e-05,1.82704]
[1777108389897,55.06,77644.43,0.0,0.98757,1e-05,1.82704]
[1777108390028,55.06,77644.43,0.0,0.98757,1e-05,1.82704]
[1777108395972,55.06,77644.13,0.0,0.98757,1e-05,1.8275]
[1777108402546,55.06,77644.4,0.0,0.98757,1e-05,1.82718]
[1777108402771,55.06,77644.99,0.0,0.98758,1e-05,1.82644]
[1777108403404,55.06,77644.99,0.0,0.98758,1e-05,1.82644]
[1777108403524,55.06,77644.99,0.0,0.98758,1e-05,1.82644]
[1777108403506,55.06,77644.8,0.0,0.98757,1e-05,1.8267]
[1777108411970,55.06,77644.93,0.0,0.98758,1e-05,1.82653]
[1777108412021,55.06,77644.93,0.0,0.98758,1e-05,1.82653]
[1777108412083,55.06,77644.25,0.0,0.98758,1e-05,1.82556]
[1777108412916,55.06,77644.25,0.0,0.98758,1e-05,1.82556]
[1777108413029,55.06,77644.25,0.0,0.98758,1e-05,1.82556]
[1777108421753,55.06,77644.17,0.0,0.98758,1e-05,1.82575]
[1777108421776,55.06,77644.17,0.0,0.98758,1e-05,1.82575]
[1777108422154,55.06,77644.88,0.0,0.98759,1e-05,1.82492]
[1777108422674,55.06,77644.88,0.0,0.98759,1e-05,1.82492]
[1777108422771,55.06,77644.88,0.0,0.98759,1e-05,1.82492]
[1777108430210,55.06,77644.25,0.0,0.98758,1e-05,1.8259]
[1777108430728,55.06,77644.25,0.0,0.98758,1e-05,1.8259]
[1777108430769,55.06,77644.25,0.0,0.98758,1e-05,1.8259]
[1777108432682,55.06,77644.25,0.0,0.98758,1e-05,1.8259]
[1777108432773,55.06,77644.25,0.0,0.98758,1e-05,1.8259]
[1777108432861,55.06,77644.25,0.0,0.98758,1e-05,1.82594]
[1777108438266,55.06,77644.48,0.0,0.98758,1e-05,1.82577]
[1777108444309,55.06,77644.51,0.0,0.98758,1e-05,1.82585]
[1777108449344,55.06,77644.48,0.0,0.98758,1e-05,1.82598]
[1777108450796,55.06,77644.84,0.0,0.98758,1e-05,1.82554]
[1777108451020,55.06,77644.84,0.0,0.98758,1e-05,1.82554]
[1777108451358,55.06,77644.8,0.0,0.98758,1e-05,1.82561]
[1777108452276,55.06,77644.8,0.0,0.98758,1e-05,1.82561]
[1777108452532,55.06,77644.8,0.0,0.98758,1e-05,1.82561]
[1777108457830,55.06,77644.5,0.0,0.98758,1e-05,1.8261]
[1777108458809,55.06,77644.02,0.0,0.98757,1e-05,1.82677]
[1777108459028,55.06,77644.02,0.0,0.98757,1e-05,1.82677]
[1777108464451,55.06,77644.54,0.0,0.98757,1e-05,1.82623]
[1777108466465,55.06,77652.51,0.0,0.98766,1e-05,1.81604]
[1777108466747,55.06,77652.51,0.0,0.98766,1e-05,1.81604]
[1777108466780,55.06,77652.51,0.0,0.98766,1e-05,1.81604]
[1777108467472,55.06,77656.74,0.0,0.9877,1e-05,1.81066]
[1777108472507,55.07,77658.52,0.0,0.98773,1e-05,1.80673]
[1777108473327,55.07,77658.52,0.0,0.98773,1e-05,1.80673]
[1777108473525,55.07,77658.52,0.0,0.98773,1e-05,1.80673]
[1777108478549,55.07,77655.01,0.0,0.98769,1e-05,1.81155]
[1777108480646,55.07,77654.07,0.0,0.98768,1e-05,1.81285]
[1777108480771,55.07,77654.07,0.0,0.98768,1e-05,1.81285]
[1777108487611,55.07,77653.86,0.0,0.98767,1e-05,1.81342]
[1777108492646,55.07,77655.03,0.0,0.98768,1e-05,1.81214]
[1777108492733,55.07,77655.03,0.0,0.98768,1e-05,1.81214]
[1777108492773,55.07,77655.03,0.0,0.98768,1e-05,1.81214]
[1777108496666,55.07,77654.1,0.0,0.98767,1e-05,1.81347]
[1777108496780,55.07,77654.1,0.0,0.98767,1e-05,1.81347]
[1777108499695,55.07,77651.91,0.0,0.98765,1e-05,1.81644]
[1777108501710,55.07,77648.77,0.0,0.98762,1e-05,1.82055]
[1777108502970,55.07,77648.77,0.0,0.98762,1e-05,1.82055]
[1777108503023,55.07,77648.77,0.0,0.98762,1e-05,1.82055]
[1777108509374,55.07,77647.49,0.0,0.9876,1e-05,1.82237]
[1777108509545,55.07,77647.49,0.0,0.9876,1e-05,1.82237]
[1777108519835,55.08,77647.55,0.0,0.9876,1e-05,1.82264]
[1777108526480,55.08,77647.83,0.0,0.9876,1e-05,1.8224]
[1777108526522,55.08,77647.83,0.0,0.9876,1e-05,1.8224]
[1777108535949,55.08,77646.35,0.0,0.9876,1e-05,1.82268]
[1777108537233,55.08,77646.35,0.0,0.9876,1e-05,1.82268]
[1777108537272,55.08,77646.35,0.0,0.9876,1e-05,1.82268]
[1777108545014,55.08,77647.12,0.0,0.9876,1e-05,1.82195]
[1777108546065,55.08,77647.12,0.0,0.9876,1e-05,1.82195]
[1777108546270,55.08,77647.12,0.0,0.9876,1e-05,1.82195]
[1777108552063,55.08,77646.03,0.0,0.98759,1e-05,1.82354]
[1777108558105,55.08,77646.7,0.0,0.9876,1e-05,1.82283]
[1777108563140,55.08,77646.66,0.0,0.9876,1e-05,1.82302]
[1777108568174,55.08,77646.32,0.0,0.98759,1e-05,1.82359]
[1777108573210,55.09,77646.27,0.0,0.98759,1e-05,1.82378]
[1777108580259,55.09,77646.54,0.0,0.98759,1e-05,1.82363]
[1777108585293,55.09,77646.26,0.0,0.98759,1e-05,1.82411]
[1777108591336,55.09,77646.57,0.0,0.9876,1e-05,1.82193]
[1777108592004,55.09,77646.57,0.0,0.9876,1e-05,1.82193]
[1777108592023,55.09,77646.57,0.0,0.9876,1e-05,1.82193]
[1777108598385,55.09,77647.09,0.0,0.98761,1e-05,1.82146]
[1777108604427,55.09,77647.17,0.0,0.9876,1e-05,1.82152]
[1777108605118,55.09,77647.17,0.0,0.9876,1e-05,1.82152]
[1777108605275,55.09,77647.17,0.0,0.9876,1e-05,1.82152]
[1777108610469,55.09,77646.82,0.0,0.9876,1e-05,1.82213]
[1777108615504,55.09,77646.71,0.0,0.9876,1e-05,1.8224]
[1777108622553,55.09,77646.64,0.0,0.9876,1e-05,1.82267]
[1777108627587,55.09,77647.13,0.0,0.9876,1e-05,1.82216]
[1777108632622,55.09,77647.12,0.0,0.9876,1e-05,1.8223]
[1777108640679,55.1,77647.28,0.0,0.9876,1e-05,1.82229]
[1777108645714,55.1,77647.52,0.0,0.9876,1e-05,1.8221]
[1777108650749,55.1,77648.02,0.0,0.9876,1e-05,1.82158]
[1777108650921,55.1,77648.02,0.0,0.9876,1e-05,1.82158]
[1777108651026,55.1,77648.02,0.0,0.9876,1e-05,1.82158]
[1777108657893,55.1,77648.06,0.0,0.98762,1e-05,1.81978]
[1777108662216,55.1,77648.49,0.0,0.98762,1e-05,1.81925]
[1777108662274,55.1,77648.49,0.0,0.98762,1e-05,1.81925]
[1777108662369,55.1,77653.02,0.0,0.98767,1e-05,1.81356]
[1777108662932,55.1,77656.75,0.0,0.9877,1e-05,1.80879]
[1777108668793,55.1,77656.83,0.0,0.9877,1e-05,1.80878]
[1777108669023,55.1,77656.86,0.0,0.9877,1e-05,1.80888]
[1777108676025,55.1,77656.2,0.0,0.98769,1e-05,1.81011]
[1777108677297,55.1,77656.2,0.0,0.98769,1e-05,1.81011]
[1777108677522,55.1,77656.2,0.0,0.98769,1e-05,1.81011]
[1777108681061,55.1,77654.22,0.0,0.98767,1e-05,1.81287]
[1777108683216,55.11,77653.31,0.0,0.98766,1e-05,1.81408]
[1777108683270,55.11,77653.31,0.0,0.98766,1e-05,1.81408]
[1777108692138,55.11,77653.31,0.0,0.98766,1e-05,1.81448]
[1777108694370,55.11,77651.51,0.0,0.98764,1e-05,1.81682]
[1777108694519,55.11,77651.51,0.0,0.98764,1e-05,1.81682]
[1777108694602,55.11,77648.79,0.0,0.98761,1e-05,1.82038]
[1777108700194,55.11,77649.8,0.0,0.98762,1e-05,1.81924]
[1777108706236,55.11,77649.54,0.0,0.98762,1e-05,1.81978]
[1777108708988,55.11,77649.54,0.0,0.98762,1e-05,1.81978]
[1777108709023,55.11,77649.54,0.0,0.98762,1e-05,1.81978]
[1777108712454,55.11,77649.54,0.0,0.98762,1e-05,1.81988]
[1777108712519,55.11,77649.54,0.0,0.98762,1e-05,1.81988]
[1777108718319,55.11,77649.35,0.0,0.98762,1e-05,1.81851]
[1777108723872,55.11,77649.35,0.0,0.98762,1e-05,1.81851]
[1777108724021,55.11,77649.24,0.0,0.98762,1e-05,1.81883]
[1777108727383,55.12,77647.07,0.0,0.9876,1e-05,1.8218]
[1777108728748,55.12,77647.07,0.0,0.9876,1e-05,1.8218]
[1777108728772,55.12,77647.07,0.0,0.9876,1e-05,1.8218]
[1777108734432,55.12,77643.91,0.0,0.98756,1e-05,1.82606]
[1777108742986,55.12,77644.03,0.0,0.98756,1e-05,1.82613]
[1777108749818,55.12,77644.03,0.0,0.98756,1e-05,1.82623]
[1777108750023,55.12,77644.03,0.0,0.98756,1e-05,1.82631]
[1777108756585,55.12,77644.03,0.0,0.98756,1e-05,1.82649]
[1777108766664,55.12,77644.03,0.0,0.98756,1e-05,1.82675]
[1777108772705,55.12,77644.5,0.0,0.98757,1e-05,1.82436]
[1777108780324,55.12,77644.23,0.0,0.98757,1e-05,1.82479]
[1777108780521,55.12,77644.23,0.0,0.98757,1e-05,1.82479]
[1777108785809,55.12,77644.35,0.0,0.98757,1e-05,1.8249]
[1777108791851,55.13,77644.5,0.0,0.98757,1e-05,1.82487]
[1777108796584,55.13,77644.44,0.0,0.98757,1e-05,1.82503]
[1777108796769,55.13,77644.44,0.0,0.98757,1e-05,1.82503]
[1777108801921,55.13,77644.65,0.0,0.98757,1e-05,1.82493]
[1777108806956,55.13,77644.65,0.0,0.98757,1e-05,1.82506]
[1777108811776,55.13,77644.08,0.0,0.98756,1e-05,1.82585]
[1777108818034,55.13,77644.32,0.0,0.98756,1e-05,1.82578]
[1777108828104,55.13,77644.17,0.0,0.98756,1e-05,1.82625]
[1777108836160,55.13,77644.31,0.0,0.98757,1e-05,1.82437]
[1777108840208,55.13,77644.27,0.0,0.98757,1e-05,1.82451]
[1777108840283,55.13,77644.27,0.0,0.98757,1e-05,1.82451]
[1777108846230,55.13,77644.38,0.0,0.98757,1e-05,1.82459]
[1777108850241,55.14,77645.67,0.0,0.98758,1e-05,1.82303]
[1777108850274,55.14,77645.67,0.0,0.98758,1e-05,1.82303]
[1777108854286,55.14,77647.91,0.0,0.9876,1e-05,1.82032]
[1777108855294,55.14,77650.5,0.0,0.98763,1e-05,1.81704]
[1777108856597,55.14,77650.5,0.0,0.98763,1e-05,1.81704]
[1777108856771,55.14,77650.5,0.0,0.98763,1e-05,1.81704]
[1777108862341,55.14,77650.0,0.0,0.98762,1e-05,1.81799]
[1777108864144,55.14,77649.96,0.0,0.98762,1e-05,1.81808]
[1777108864271,55.14,77649.96,0.0,0.98762,1e-05,1.81808]
[1777108869390,55.14,77648.2,0.0,0.9876,1e-05,1.82057]
[1777108873034,55.14,77648.72,0.0,0.98761,1e-05,1.81997]
[1777108873276,55.14,77648.77,0.0,0.98761,1e-05,1.81995]
[1777108881474,55.14,77648.97,0.0,0.98761,1e-05,1.82002]
[1777108886053,55.14,77648.93,0.0,0.98761,1e-05,1.82018]
[1777108886270,55.14,77647.29,0.0,0.98759,1e-05,1.82232]
[1777108893978,55.14,77646.39,0.0,0.98758,1e-05,1.82357]
[1777108894022,55.14,77646.39,0.0,0.98758,1e-05,1.82357]
[1777108900797,55.15,77648.35,0.0,0.98761,1e-05,1.81951]
[1777108901027,55.15,77648.35,0.0,0.98761,1e-05,1.81951]
[1777108907657,55.15,77648.11,0.0,0.9876,1e-05,1.82011]
[1777108914515,55.15,77648.12,0.0,0.9876,1e-05,1.8202]
[1777108914526,55.15,77648.12,0.0,0.9876,1e-05,1.8202]
[1777108920714,55.15,77648.19,0.0,0.9876,1e-05,1.82039]
[1777108920775,55.15,77648.19,0.0,0.9876,1e-05,1.82039]
[1777108926790,55.15,77649.68,0.0,0.98761,1e-05,1.81876]
[1777108928846,55.15,77650.71,0.0,0.98762,1e-05,1.81747]
[1777108929028,55.15,77650.71,0.0,0.98762,1e-05,1.81747]
[1777108938873,55.16,77650.84,0.0,0.98762,1e-05,1.81773]
[1777108943052,55.16,77650.84,0.0,0.98762,1e-05,1.81773]
[1777108943271,55.16,77650.84,0.0,0.98762,1e-05,1.81773]
[1777108948944,55.16,77650.84,0.0,0.98762,1e-05,1.8181]
[1777108959013,55.16,77650.84,0.0,0.98763,1e-05,1.81653]
[1777108962883,55.16,77649.66,0.0,0.98762,1e-05,1.81812]
[1777108963023,55.16,77649.66,0.0,0.98762,1e-05,1.81812]
[1777108968077,55.16,77650.21,0.0,0.98762,1e-05,1.81767]
[1777108968728,55.16,77650.21,0.0,0.98762,1e-05,1.81767]
[1777108968773,55.16,77650.21,0.0,0.98762,1e-05,1.81767]
[1777108970091,55.16,77647.6,0.0,0.98759,1e-05,1.82109]
[1777108972104,55.16,77645.39,0.0,0.98757,1e-05,1.82399]
[1777108974118,55.16,77642.27,0.0,0.98754,1e-05,1.82806]
[1777108974295,55.16,77642.27,0.0,0.98754,1e-05,1.82806]
[1777108974528,55.16,77642.27,0.0,0.98754,1e-05,1.82806]
[1777108981169,55.16,77636.86,0.0,0.98748,1e-05,1.83516]
[1777108982973,55.16,77636.86,0.0,0.98748,1e-05,1.83516]
[1777108983021,55.16,77636.86,0.0,0.98748,1e-05,1.83516]
[1777108988903,55.16,77635.14,0.0,0.98746,1e-05,1.83742]
[1777108990639,55.16,77633.89,0.0,0.98745,1e-05,1.83905]
[1777108990773,55.16,77633.89,0.0,0.98745,1e-05,1.83905]
[1777108996274,55.16,77633.43,0.0,0.98744,1e-05,1.83967]
[1777108997761,55.16,77633.43,0.0,0.98744,1e-05,1.83967]
[1777108997781,55.16,77633.43,0.0,0.98744,1e-05,1.83967]
[1777109003323,55.16,77633.54,0.0,0.98744,1e-05,1.83955]
[1777109007147,55.16,77633.54,0.0,0.98744,1e-05,1.83955]
[1777109007354,55.16,77624.44,0.0,0.98735,1e-05,1.85138]
[1777109008360,55.16,77613.33,0.0,0.98723,1e-05,1.86587]
[1777109009367,55.16,77613.35,0.0,0.98723,1e-05,1.86579]
[1777109011068,55.16,77613.35,0.0,0.98723,1e-05,1.86579]
[1777109011077,55.16,77613.38,0.0,0.98725,1e-05,1.86369]
[1777109017424,55.16,77613.47,0.0,0.98725,1e-05,1.86332]
[1777109022459,55.16,77613.52,0.0,0.98725,1e-05,1.86304]
[1777109026567,55.16,77613.35,0.0,0.98725,1e-05,1.86314]
[1777109026774,55.16,77613.35,0.0,0.98725,1e-05,1.86314]
[1777109028735,55.16,77613.42,0.0,0.98725,1e-05,1.86297]
[1777109030790,55.16,77615.37,0.0,0.98727,1e-05,1.86035]
[1777109031025,55.16,77615.37,0.0,0.98727,1e-05,1.86035]
[1777109031108,55.16,77620.85,0.0,0.98733,1e-05,1.85315]
[1777109031521,55.16,77623.84,0.0,0.98736,1e-05,1.84925]
[1777109038571,55.16,77624.41,0.0,0.98737,1e-05,1.84841]
[1777109040244,55.16,77625.15,0.0,0.98738,1e-05,1.84744]
[1777109041111,55.16,77629.2,0.0,0.98742,1e-05,1.84215]
[1777109042438,55.16,77630.7,0.0,0.98744,1e-05,1.8402]
[1777109042520,55.16,77630.7,0.0,0.98744,1e-05,1.8402]
[1777109043278,55.16,77629.44,0.0,0.98742,1e-05,1.84183]
[1777109043606,55.16,77630.18,0.0,0.98743,1e-05,1.84087]
[1777109050655,55.16,77631.91,0.0,0.98745,1e-05,1.83861]
[1777109056697,55.16,77632.05,0.0,0.98745,1e-05,1.83841]
[1777109060481,55.16,77631.26,0.0,0.98744,1e-05,1.83943]
[1777109060533,55.16,77631.26,0.0,0.98744,1e-05,1.83943]
[1777109065759,55.16,77631.32,0.0,0.98744,1e-05,1.83933]
[1777109070970,55.16,77630.9,0.0,0.98744,1e-05,1.83988]
[1777109071023,55.16,77630.9,0.0,0.98744,1e-05,1.83988]
[1777109072254,55.16,77631.4,0.0,0.98746,1e-05,1.83728]
[1777109072279,55.16,77630.57,0.0,0.98745,1e-05,1.83835]
[1777109073816,55.16,77630.67,0.0,0.98745,1e-05,1.83823]
[1777109079858,55.16,77630.73,0.0,0.98745,1e-05,1.83818]
[1777109091941,55.16,77630.98,0.0,0.98745,1e-05,1.83793]
[1777109096977,55.16,77631.32,0.0,0.98746,1e-05,1.83754]
[1777109102012,55.16,77639.93,0.0,0.98754,1e-05,1.82649]
[1777109102826,55.16,77639.93,0.0,0.98754,1e-05,1.82649]
[1777109103026,55.16,77639.93,0.0,0.98754,1e-05,1.82649]
[1777109110068,55.16,77640.16,0.0,0.98754,1e-05,1.82645]
[1777109113526,55.16,77639.7,0.0,0.98754,1e-05,1.8271]
[1777109113771,55.16,77639.7,0.0,0.98754,1e-05,1.8271]
[1777109115017,55.16,77639.76,0.0,0.98754,1e-05,1.82707]
[1777109115273,55.16,77639.76,0.0,0.98754,1e-05,1.82707]
[1777109115103,55.16,77639.64,0.0,0.98754,1e-05,1.82725]
[1777109120137,55.16,77639.8,0.0,0.98754,1e-05,1.82718]
[1777109126180,55.16,77639.77,0.0,0.98754,1e-05,1.82739]
[1777109128866,55.16,77639.44,0.0,0.98753,1e-05,1.82787]
[1777109129027,55.16,77639.44,0.0,0.98753,1e-05,1.82787]
[1777109135243,55.16,77639.58,0.0,0.98755,1e-05,1.82596]
[1777109137747,55.16,77639.87,0.0,0.98755,1e-05,1.82562]
[1777109137778,55.16,77639.87,0.0,0.98755,1e-05,1.82562]
[1777109138848,55.17,77639.87,0.0,0.98755,1e-05,1.82569]
[1777109139021,55.17,77639.87,0.0,0.98755,1e-05,1.82569]
[1777109139270,55.17,77640.01,0.0,0.98755,1e-05,1.82555]
[1777109145313,55.17,77639.76,0.0,0.98754,1e-05,1.82608]
[1777109151354,55.17,77639.82,0.0,0.98754,1e-05,1.82621]
[1777109160337,55.17,77639.82,0.0,0.98754,1e-05,1.82621]
[1777109160525,55.17,77639.82,0.0,0.98754,1e-05,1.82621]
[1777109174516,55.17,77639.49,0.0,0.98753,1e-05,1.82746]
[1777109179550,55.17,77639.34,0.0,0.98753,1e-05,1.82783]
[1777109184586,55.18,77639.53,0.0,0.98753,1e-05,1.82777]
[1777109186215,55.18,77639.53,0.0,0.98753,1e-05,1.82777]
[1777109186277,55.18,77639.53,0.0,0.98753,1e-05,1.82777]
[1777109187272,55.18,77639.76,0.0,0.98753,1e-05,1.82755]
[1777109187374,55.18,77639.76,0.0,0.98753,1e-05,1.82759]
[1777109187522,55.18,77639.76,0.0,0.98753,1e-05,1.82759]
[1777109195663,55.18,77639.76,0.0,0.98754,1e-05,1.82595]
[1777109200511,55.18,77640.2,0.0,0.98755,1e-05,1.82555]
[1777109200522,55.18,77640.2,0.0,0.98755,1e-05,1.82555]
[1777109205732,55.18,77644.18,0.0,0.98758,1e-05,1.82071]
[1777109208754,55.18,77647.71,0.0,0.98762,1e-05,1.81632]
[1777109209555,55.18,77647.71,0.0,0.98762,1e-05,1.81632]
[1777109209773,55.18,77647.71,0.0,0.98762,1e-05,1.81632]
[1777109211121,55.18,77648.81,0.0,0.98763,1e-05,1.81497]
[1777109211276,55.18,77648.81,0.0,0.98763,1e-05,1.81497]
[1777109211379,55.18,77648.97,0.0,0.98763,1e-05,1.81488]
[1777109222852,55.19,77648.85,0.0,0.98763,1e-05,1.81567]
[1777109224762,55.19,77648.86,0.0,0.98763,1e-05,1.81571]
[1777109224773,55.19,77648.86,0.0,0.98763,1e-05,1.81571]
[1777109230909,55.19,77648.8,0.0,0.98762,1e-05,1.81624]
[1777109235944,55.19,77648.7,0.0,0.98762,1e-05,1.81664]
[1777109250042,55.2,77648.68,0.0,0.98761,1e-05,1.81743]
[1777109253313,55.2,77648.87,0.0,0.98763,1e-05,1.81535]
[1777109253526,55.2,77648.76,0.0,0.98762,1e-05,1.81555]
[1777109254681,55.2,77648.76,0.0,0.98762,1e-05,1.81555]
[1777109254774,55.2,77648.76,0.0,0.98762,1e-05,1.81555]
[1777109255077,55.2,77648.86,0.0,0.98762,1e-05,1.81554]
[1777109265147,55.21,77648.87,0.0,0.98761,1e-05,1.81708]
[1777109270183,55.21,77649.05,0.0,0.98761,1e-05,1.81711]
[1777109278239,55.21,77648.78,0.0,0.98761,1e-05,1.81789]
[1777109283278,55.21,77648.64,0.0,0.9876,1e-05,1.81833]
[1777109293348,55.22,77648.64,0.0,0.98759,1e-05,1.82019]
[1777109293528,55.22,77648.64,0.0,0.98759,1e-05,1.82019]
[1777109293776,55.22,77648.64,0.0,0.98759,1e-05,1.82019]
[1777109303418,55.23,77648.64,0.0,0.98758,1e-05,1.82067]
[1777109313493,55.23,77648.64,0.0,0.98759,1e-05,1.8192]
[1777109326584,55.23,77648.6,0.0,0.98759,1e-05,1.81989]
[1777109334181,55.23,77648.6,0.0,0.98759,1e-05,1.81989]
[1777109334271,55.23,77648.6,0.0,0.98759,1e-05,1.81989]
[1777109334402,55.24,77643.51,0.0,0.98753,1e-05,1.82681]
[1777109336140,55.24,77640.86,0.0,0.9875,1e-05,1.83022]
[1777109336276,55.24,77640.86,0.0,0.9875,1e-05,1.83022]
[1777109336290,55.24,77636.95,0.0,0.98746,1e-05,1.83532]
[1777109338922,55.24,77635.16,0.0,0.98744,1e-05,1.83766]
[1777109339023,55.24,77635.16,0.0,0.98744,1e-05,1.83766]
[1777109343891,55.24,77632.69,0.0,0.98742,1e-05,1.84093]
[1777109344024,55.24,77632.69,0.0,0.98742,1e-05,1.84093]
[1777109345566,55.24,77631.89,0.0,0.98741,1e-05,1.842]
[1777109345778,55.24,77631.89,0.0,0.98741,1e-05,1.842]
[1777109345875,55.24,77632.15,0.0,0.98741,1e-05,1.84167]
[1777109352442,55.24,77631.7,0.0,0.98741,1e-05,1.84233]
[1777109352523,55.24,77631.7,0.0,0.98741,1e-05,1.84233]
[1777109356621,55.24,77632.5,0.0,0.98741,1e-05,1.84137]
[1777109356774,55.24,77632.5,0.0,0.98741,1e-05,1.84137]
[1777109357370,55.24,77631.6,0.0,0.98741,1e-05,1.84256]
[1777109357757,55.24,77631.6,0.0,0.98741,1e-05,1.84256]
[1777109357771,55.24,77631.6,0.0,0.98741,1e-05,1.84256]
[1777109362724,55.24,77632.46,0.0,0.98741,1e-05,1.84152]
[1777109362770,55.24,77632.46,0.0,0.98741,1e-05,1.84152]
[1777109364650,55.24,77629.37,0.0,0.98738,1e-05,1.84555]
[1777109364777,55.24,77629.37,0.0,0.98738,1e-05,1.84555]
[1777109364853,55.24,77627.69,0.0,0.98736,1e-05,1.84774]
[1777109369147,55.24,77628.55,0.0,0.98737,1e-05,1.84664]
[1777109369278,55.24,77628.55,0.0,0.98737,1e-05,1.84664]
[1777109369365,55.24,77620.94,0.0,0.98729,1e-05,1.85656]
[1777109373411,55.24,77620.75,0.0,0.9873,1e-05,1.85482]
[1777109373525,55.24,77620.75,0.0,0.9873,1e-05,1.85482]
[1777109373917,55.24,77614.43,0.0,0.98724,1e-05,1.86304]
[1777109376901,55.24,77615.14,0.0,0.98725,1e-05,1.86207]
[1777109377024,55.24,77615.14,0.0,0.98725,1e-05,1.86207]
[1777109377118,55.24,77615.14,0.0,0.98725,1e-05,1.86201]
[1777109378818,55.24,77614.69,0.0,0.98724,1e-05,1.86259]
[1777109379018,55.24,77614.69,0.0,0.98724,1e-05,1.86259]
[1777109384996,55.24,77616.03,0.0,0.98726,1e-05,1.86059]
[1777109387586,55.24,77616.04,0.0,0.98726,1e-05,1.8605]
[1777109387775,55.24,77616.04,0.0,0.98726,1e-05,1.8605]
[1777109389281,55.24,77616.17,0.0,0.98726,1e-05,1.86029]
[1777109389521,55.24,77616.17,0.0,0.98726,1e-05,1.86029]
[1777109389380,55.24,77616.17,0.0,0.98726,1e-05,1.86021]
[1777109395060,55.23,77616.37,0.0,0.98726,1e-05,1.85978]
[1777109400116,55.23,77615.84,0.0,0.98726,1e-05,1.86016]
[1777109405151,55.23,77616.59,0.0,0.98727,1e-05,1.85894]
[1777109406157,55.23,77619.74,0.0,0.9873,1e-05,1.85478]
[1777109408172,55.23,77623.72,0.0,0.98735,1e-05,1.84952]
[1777109415221,55.23,77623.62,0.0,0.98735,1e-05,1.84942]
[1777109418833,55.23,77623.61,0.0,0.98735,1e-05,1.84939]
[1777109419023,55.23,77623.61,0.0,0.98735,1e-05,1.84939]
[1777109424284,55.23,77624.91,0.0,0.98736,1e-05,1.84743]
[1777109431332,55.23,77624.75,0.0,0.98738,1e-05,1.84547]
[1777109435276,55.23,77624.78,0.0,0.98738,1e-05,1.84538]
[1777109436603,55.23,77624.78,0.0,0.98738,1e-05,1.84536]
[1777109436775,55.23,77624.78,0.0,0.98738,1e-05,1.84536]
[1777109436874,55.23,77624.78,0.0,0.98738,1e-05,1.84534]
[1777109442410,55.22,77624.78,0.0,0.98738,1e-05,1.84526]
[1777109445320,55.22,77625.08,0.0,0.98738,1e-05,1.84485]
[1777109445520,55.22,77625.08,0.0,0.98738,1e-05,1.84485]
[1777109453486,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109454456,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109454529,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109454617,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109454980,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109455021,55.22,77624.69,0.0,0.98738,1e-05,1.84529]
[1777109463581,55.22,77624.69,0.0,0.98738,1e-05,1.84524]
[1777109471637,55.22,77625.7,0.0,0.98739,1e-05,1.84392]
[1777109474537,55.22,77625.7,0.0,0.98739,1e-05,1.84392]
[1777109474660,55.22,77625.77,0.0,0.98739,1e-05,1.84383]
[1777109474773,55.22,77625.77,0.0,0.98739,1e-05,1.84383]
[1777109475208,55.22,77625.77,0.0,0.98739,1e-05,1.84383]
[1777109475276,55.22,77625.77,0.0,0.98739,1e-05,1.84383]
[1777109481708,55.22,77625.66,0.0,0.98739,1e-05,1.84399]
[1777109491779,55.22,77625.61,0.0,0.9874,1e-05,1.84212]
[1777109496064,55.22,77625.65,0.0,0.9874,1e-05,1.84208]
[1777109496273,55.22,77625.65,0.0,0.9874,1e-05,1.84208]
[1777109496406,55.22,77625.65,0.0,0.9874,1e-05,1.84208]
[1777109496526,55.22,77625.65,0.0,0.9874,1e-05,1.84208]
[1777109496627,55.22,77625.65,0.0,0.9874,1e-05,1.84209]
[1777109504870,55.22,77625.65,0.0,0.9874,1e-05,1.84214]
[1777109511919,55.23,77625.72,0.0,0.9874,1e-05,1.8421]
[1777109519976,55.23,77624.51,0.0,0.98739,1e-05,1.84373]
[1777109522855,55.23,77624.51,0.0,0.98739,1e-05,1.84373]
[1777109523022,55.23,77624.51,0.0,0.98739,1e-05,1.84373]
[1777109523510,55.23,77624.51,0.0,0.98739,1e-05,1.84373]
[1777109523523,55.23,77624.51,0.0,0.98739,1e-05,1.84373]
[1777109523568,55.23,77624.97,0.0,0.98739,1e-05,1.84315]
[1777109534073,55.23,77625.62,0.0,0.9874,1e-05,1.84237]
[1777109539108,55.23,77625.57,0.0,0.9874,1e-05,1.84247]
[1777109545150,55.23,77625.44,0.0,0.9874,1e-05,1.84267]
[1777109546961,55.23,77625.35,0.0,0.98739,1e-05,1.84279]
[1777109547023,55.23,77625.35,0.0,0.98739,1e-05,1.84279]
[1777109547406,55.23,77625.35,0.0,0.98739,1e-05,1.84279]
[1777109547529,55.23,77625.35,0.0,0.98739,1e-05,1.84279]
[1777109547622,55.23,77625.36,0.0,0.98739,1e-05,1.84279]
[1777109553207,55.23,77625.54,0.0,0.98741,1e-05,1.84062]
[1777109558241,55.23,77623.39,0.0,0.98739,1e-05,1.84345]
[1777109559421,55.23,77623.39,0.0,0.98739,1e-05,1.84345]
[1777109559527,55.23,77623.39,0.0,0.98739,1e-05,1.84345]
[1777109559624,55.23,77623.6,0.0,0.98739,1e-05,1.84318]
[1777109559964,55.23,77623.6,0.0,0.98739,1e-05,1.84318]
[1777109560023,55.23,77623.6,0.0,0.98739,1e-05,1.84318]
[1777109565291,55.23,77624.02,0.0,0.98739,1e-05,1.84266]
[1777109573347,55.23,77624.06,0.0,0.98739,1e-05,1.84265]
[1777109578382,55.23,77624.21,0.0,0.98739,1e-05,1.84248]
[1777109583426,55.23,77625.08,0.0,0.9874,1e-05,1.84139]
[1777109593679,55.23,77624.95,0.0,0.9874,1e-05,1.84156]
[1777109593776,55.23,77624.95,0.0,0.9874,1e-05,1.84156]
[1777109593780,55.23,77624.42,0.0,0.9874,1e-05,1.84232]
[1777109594225,55.23,77624.42,0.0,0.9874,1e-05,1.84232]
[1777109594271,55.23,77624.42,0.0,0.9874,1e-05,1.84232]
[1777109599537,55.23,77626.13,0.0,0.98741,1e-05,1.84016]
[1777109604573,55.23,77626.25,0.0,0.98741,1e-05,1.84007]
[1777109609607,55.23,77626.27,0.0,0.98741,1e-05,1.84011]
[1777109614642,55.23,77626.06,0.0,0.98742,1e-05,1.83851]
[1777109623707,55.23,77625.82,0.0,0.98742,1e-05,1.83899]
[1777109628741,55.23,77626.05,0.0,0.98742,1e-05,1.83878]
[1777109639807,55.23,77626.01,0.0,0.98742,1e-05,1.83891]
[1777109639818,55.23,77625.29,0.0,0.98741,1e-05,1.83997]
[1777109640026,55.23,77625.29,0.0,0.98741,1e-05,1.83997]
[1777109640592,55.23,77625.29,0.0,0.98741,1e-05,1.83997]
[1777109640772,55.23,77625.29,0.0,0.98741,1e-05,1.83997]
[1777109647875,55.23,77625.69,0.0,0.98741,1e-05,1.83959]
[1777109656938,55.23,77625.81,0.0,0.98741,1e-05,1.8396]
[1777109663988,55.24,77625.78,0.0,0.98741,1e-05,1.83977]
[1777109670731,55.24,77625.78,0.0,0.98741,1e-05,1.83977]
[1777109670778,55.24,77625.78,0.0,0.98741,1e-05,1.83977]
[1777109670833,55.24,77625.78,0.0,0.98741,1e-05,1.83989]
[1777109671202,55.24,77625.78,0.0,0.98741,1e-05,1.83989]
[1777109671271,55.24,77625.78,0.0,0.98741,1e-05,1.83989]
[1777109681109,55.24,77625.6,0.0,0.98742,1e-05,1.83835]
[1777109692186,55.24,77626.6,0.0,0.98743,1e-05,1.83726]
[1777109693689,55.24,77626.6,0.0,0.98743,1e-05,1.83726]
[1777109693775,55.24,77626.6,0.0,0.98743,1e-05,1.83726]
[1777109693846,55.24,77627.36,0.0,0.98744,1e-05,1.83632]
[1777109694202,55.24,77627.36,0.0,0.98744,1e-05,1.83632]
[1777109694277,55.24,77627.36,0.0,0.98744,1e-05,1.83632]
[1777109699571,55.24,77629.03,0.0,0.98745,1e-05,1.83425]
[1777109699774,55.24,77629.03,0.0,0.98745,1e-05,1.83425]
[1777109699871,55.24,77631.54,0.0,0.98748,1e-05,1.83106]
[1777109699944,55.24,77631.54,0.0,0.98748,1e-05,1.83106]
[1777109700030,55.24,77631.54,0.0,0.98748,1e-05,1.83106]
[1777109706285,55.24,77631.63,0.0,0.98748,1e-05,1.83113]
[1777109716355,55.24,77631.63,0.0,0.98748,1e-05,1.83143]
[1777109730800,55.24,77631.64,0.0,0.98748,1e-05,1.83156]
[1777109730853,55.25,77631.64,0.0,0.98747,1e-05,1.83185]
[1777109731026,55.25,77631.64,0.0,0.98747,1e-05,1.83185]
[1777109731448,55.25,77631.64,0.0,0.98747,1e-05,1.83185]
[1777109731525,55.25,77631.64,0.0,0.98747,1e-05,1.83185]
[1777109731549,55.25,77631.64,0.0,0.98749,1e-05,1.82993]
[1777109737502,55.25,77631.59,0.0,0.98748,1e-05,1.83017]
[1777109742538,55.25,77631.64,0.0,0.98748,1e-05,1.83027]
[1777109752607,55.25,77631.53,0.0,0.98748,1e-05,1.83074]
[1777109755984,55.25,77632.26,0.0,0.98749,1e-05,1.8299]
[1777109756031,55.25,77632.26,0.0,0.98749,1e-05,1.8299]
[1777109756518,55.25,77632.26,0.0,0.98749,1e-05,1.8299]
[1777109756772,55.25,77632.26,0.0,0.98749,1e-05,1.8299]
[1777109756873,55.25,77632.38,0.0,0.98749,1e-05,1.82978]
[1777109762678,55.25,77640.08,0.0,0.98757,1e-05,1.82008]
[1777109763783,55.25,77640.08,0.0,0.98757,1e-05,1.82008]
[1777109763876,55.25,77643.65,0.0,0.9876,1e-05,1.81555]
[1777109764027,55.25,77643.65,0.0,0.9876,1e-05,1.81555]
[1777109764393,55.25,77643.65,0.0,0.9876,1e-05,1.81555]
[1777109764522,55.25,77643.65,0.0,0.9876,1e-05,1.81555]
[1777109764691,55.25,77643.37,0.0,0.9876,1e-05,1.81597]
[1777109769727,55.25,77642.91,0.0,0.98759,1e-05,1.81685]
[1777109774762,55.26,77643.16,0.0,0.98759,1e-05,1.8168]
[1777109775731,55.26,77643.16,0.0,0.98759,1e-05,1.8168]
[1777109775774,55.26,77643.16,0.0,0.98759,1e-05,1.8168]
[1777109775830,55.26,77643.16,0.0,0.98759,1e-05,1.81685]
[1777109776716,55.26,77643.16,0.0,0.98759,1e-05,1.81685]
[1777109776779,55.26,77643.16,0.0,0.98759,1e-05,1.81685]
[1777109789504,55.26,77643.56,0.0,0.98759,1e-05,1.81665]
[1777109789529,55.26,77643.56,0.0,0.98759,1e-05,1.81665]
[1777109789554,55.26,77643.56,0.0,0.98759,1e-05,1.817]
[1777109790249,55.26,77643.56,0.0,0.98759,1e-05,1.817]
[1777109790274,55.26,77643.56,0.0,0.98759,1e-05,1.817]
[1777109793269,55.26,77643.57,0.0,0.9876,1e-05,1.81519]
[1777109793370,55.26,77643.57,0.0,0.9876,1e-05,1.81524]
[1777109798141,55.26,77643.4,0.0,0.9876,1e-05,1.81566]
[1777109798279,55.26,77643.4,0.0,0.9876,1e-05,1.81566]
[1777109798359,55.26,77643.4,0.0,0.9876,1e-05,1.81571]
[1777109798995,55.26,77643.4,0.0,0.9876,1e-05,1.81571]
[1777109799029,55.26,77643.4,0.0,0.9876,1e-05,1.81571]
[1777109812024,55.27,77643.5,0.0,0.98759,1e-05,1.81625]
[1777109818066,55.27,77643.49,0.0,0.98759,1e-05,1.81654]
[1777109820316,55.27,77643.51,0.0,0.98759,1e-05,1.81656]
[1777109820521,55.27,77643.51,0.0,0.98759,1e-05,1.81656]
[1777109829143,55.27,77643.51,0.0,0.98759,1e-05,1.81701]
[1777109831368,55.27,77643.51,0.0,0.98759,1e-05,1.81701]
[1777109831521,55.27,77643.51,0.0,0.98759,1e-05,1.81701]
[1777109831622,55.27,77643.51,0.0,0.98759,1e-05,1.81714]
[1777109836262,55.27,77643.38,0.0,0.98758,1e-05,1.81743]
[1777109836272,55.27,77643.38,0.0,0.98758,1e-05,1.81743]
[1777109842234,55.27,77643.5,0.0,0.98758,1e-05,1.81758]
[1777109852304,55.28,77643.27,0.0,0.98759,1e-05,1.81634]
[1777109857166,55.28,77643.4,0.0,0.98759,1e-05,1.81621]
[1777109857275,55.28,77643.4,0.0,0.98759,1e-05,1.81621]
[1777109857962,55.28,77643.4,0.0,0.98759,1e-05,1.81621]
[1777109858027,55.28,77643.4,0.0,0.98759,1e-05,1.81621]
[1777109857338,55.28,77643.61,0.0,0.98759,1e-05,1.81611]
[1777109862374,55.28,77643.68,0.0,0.98759,1e-05,1.81624]
[1777109865103,55.28,77643.61,0.0,0.98759,1e-05,1.81641]
[1777109865274,55.28,77643.61,0.0,0.98759,1e-05,1.81641]
[1777109865929,55.28,77643.61,0.0,0.98759,1e-05,1.81641]
[1777109866025,55.28,77643.61,0.0,0.98759,1e-05,1.81641]
[1777109866030,55.28,77642.44,0.0,0.98758,1e-05,1.81799]
[1777109871437,55.28,77642.31,0.0,0.98757,1e-05,1.81835]
[1777109874010,55.28,77642.58,0.0,0.98758,1e-05,1.81804]
[1777109874020,55.28,77642.58,0.0,0.98758,1e-05,1.81804]
[1777109874953,55.28,77642.54,0.0,0.98758,1e-05,1.81813]
[1777109875021,55.28,77642.54,0.0,0.98758,1e-05,1.81813]
[1777109874983,55.28,77642.66,0.0,0.98758,1e-05,1.81806]
[1777109882515,55.28,77642.74,0.0,0.98758,1e-05,1.81822]
[1777109887549,55.29,77642.86,0.0,0.98758,1e-05,1.81826]
[1777109893020,55.29,77643.14,0.0,0.98758,1e-05,1.81806]
[1777109893050,55.29,77643.43,0.0,0.98758,1e-05,1.81776]
[1777109893271,55.29,77643.43,0.0,0.98758,1e-05,1.81776]
[1777109893924,55.29,77643.43,0.0,0.98758,1e-05,1.81776]
[1777109894026,55.29,77643.43,0.0,0.98758,1e-05,1.81776]
[1777109894026,55.29,77643.55,0.0,0.98758,1e-05,1.81765]
[1777109899636,55.29,77643.67,0.0,0.98758,1e-05,1.81769]
[1777109906685,55.29,77645.63,0.0,0.9876,1e-05,1.81546]
[1777109907432,55.29,77645.63,0.0,0.9876,1e-05,1.81546]
[1777109907522,55.29,77645.63,0.0,0.9876,1e-05,1.81546]
[1777109907669,55.29,77645.63,0.0,0.9876,1e-05,1.8155]
[1777109908617,55.29,77645.63,0.0,0.9876,1e-05,1.8155]
[1777109908778,55.29,77645.63,0.0,0.9876,1e-05,1.8155]
[1777109914741,55.29,77645.62,0.0,0.98761,1e-05,1.81392]
[1777109920644,55.29,77645.6,0.0,0.98761,1e-05,1.81412]
[1777109920771,55.29,77645.6,0.0,0.98761,1e-05,1.81412]
[1777109920858,55.29,77645.6,0.0,0.98761,1e-05,1.81421]
[1777109921636,55.29,77645.6,0.0,0.98761,1e-05,1.81421]
[1777109921777,55.29,77645.6,0.0,0.98761,1e-05,1.81421]
[1777109925053,55.3,77645.62,0.0,0.9876,1e-05,1.81431]
[1777109924811,55.3,77649.33,0.0,0.98764,1e-05,1.80961]
[1777109925274,55.3,77649.33,0.0,0.98764,1e-05,1.80961]
[1777109925818,55.3,77653.62,0.0,0.98769,1e-05,1.80418]
[1777109926284,55.3,77653.62,0.0,0.98769,1e-05,1.80418]
[1777109926531,55.3,77653.62,0.0,0.98769,1e-05,1.80418]
[1777109933873,55.3,77656.36,0.0,0.98771,1e-05,1.80119]
[1777109935888,55.3,77659.03,0.0,0.98774,1e-05,1.79792]
[1777109937784,55.3,77659.08,0.0,0.98774,1e-05,1.79792]
[1777109938019,55.3,77659.08,0.0,0.98774,1e-05,1.79792]
[1777109938121,55.3,77660.08,0.0,0.98775,1e-05,1.79672]
[1777109939711,55.3,77660.37,0.0,0.98775,1e-05,1.79642]
[1777109939772,55.3,77660.37,0.0,0.98775,1e-05,1.79642]
[1777109942937,55.3,77664.22,0.0,0.98779,1e-05,1.7918]
[1777109943751,55.3,77664.22,0.0,0.98779,1e-05,1.7918]
[1777109943772,55.3,77664.22,0.0,0.98779,1e-05,1.7918]
[1777109949986,55.31,77666.2,0.0,0.9878,1e-05,1.78982]
[1777109956308,55.31,77666.92,0.0,0.98781,1e-05,1.78933]
[1777109957280,55.31,77666.92,0.0,0.98781,1e-05,1.78933]
[1777109957411,55.31,77666.92,0.0,0.98781,1e-05,1.78933]
[1777109957524,55.31,77666.92,0.0,0.98781,1e-05,1.78933]
[1777109957626,55.31,77666.92,0.0,0.9878,1e-05,1.7894]
[1777109965095,55.31,77666.81,0.0,0.9878,1e-05,1.79007]
[1777109970130,55.31,77667.35,0.0,0.9878,1e-05,1.7897]
[1777109973954,55.32,77668.79,0.0,0.98783,1e-05,1.78615]
[1777109974159,55.32,77690.55,0.0,0.98805,1e-05,1.75888]
[1777109975166,55.32,77707.51,0.0,0.98821,1e-05,1.73792]
[1777109976172,55.32,77708.64,0.0,0.98822,1e-05,1.73668]
[1777109977760,55.32,77708.64,0.0,0.98822,1e-05,1.73668]
[1777109980206,55.32,77713.63,0.0,0.98827,1e-05,1.73113]
[1777109981213,55.32,77721.65,0.0,0.98834,1e-05,1.72143]
[1777109982219,55.32,77725.13,0.0,0.98838,1e-05,1.71734]
[1777109987263,55.33,77726.44,0.0,0.98838,1e-05,1.71645]
[1777109987276,55.33,77726.44,0.0,0.98838,1e-05,1.71645]
[1777109989531,55.33,77726.79,0.0,0.98838,1e-05,1.71638]
[1777109989568,55.33,77742.06,0.0,0.98853,1e-05,1.69796]
[1777109990276,55.33,77760.9,0.0,0.98871,1e-05,1.67545]
[1777109991283,55.33,77764.78,0.0,0.98874,1e-05,1.67105]
[1777109992290,55.34,77760.56,0.0,0.9887,1e-05,1.67637]
[1777109993595,55.34,77760.56,0.0,0.9887,1e-05,1.67637]
[1777109993670,55.34,77751.43,0.0,0.98861,1e-05,1.6876]
[1777109994304,55.34,77752.2,0.0,0.98862,1e-05,1.6869]
[1777109999339,55.35,77750.4,0.0,0.98859,1e-05,1.69022]
[1777110004374,55.35,77749.55,0.0,0.98858,1e-05,1.69235]
[1777110008402,55.36,77745.77,0.0,0.98853,1e-05,1.6978]
[1777110009409,55.37,77737.89,0.0,0.98844,1e-05,1.70941]
[1777110012119,55.38,77738.1,0.0,0.98843,1e-05,1.711]
[1777110012276,55.4,77737.51,0.0,0.98841,1e-05,1.71353]
[1777110015165,55.4,77735.28,0.0,0.98838,1e-05,1.71661]
[1777110015270,55.4,77734.84,0.0,0.98838,1e-05,1.71732]
[1777110015451,55.4,77734.62,0.0,0.98838,1e-05,1.71776]
[1777110020486,55.41,77732.75,0.0,0.98835,1e-05,1.72092]
[1777110022535,55.41,77731.39,0.0,0.98834,1e-05,1.72276]
[1777110022773,55.41,77731.39,0.0,0.98834,1e-05,1.72276]
[1777110023709,55.41,77731.26,0.0,0.98833,1e-05,1.72308]
[1777110023777,55.41,77731.26,0.0,0.98833,1e-05,1.72308]
[1777110023810,55.41,77730.97,0.0,0.98833,1e-05,1.72361]
[1777110028054,55.42,77730.08,0.0,0.9883,1e-05,1.72667]
[1777110028280,55.43,77728.05,0.0,0.98827,1e-05,1.73089]
[1777110032570,55.46,77725.11,0.0,0.98822,1e-05,1.73724]
[1777110033243,55.46,77725.11,0.0,0.98822,1e-05,1.73724]
[1777110033277,55.46,77725.11,0.0,0.98822,1e-05,1.73724]
[1777110034274,55.47,77724.19,0.0,0.9882,1e-05,1.7398]
[1777110034520,55.47,77724.19,0.0,0.9882,1e-05,1.7398]
[1777110034584,55.47,77724.31,0.0,0.9882,1e-05,1.73979]
[1777110039619,55.48,77725.05,0.0,0.9882,1e-05,1.73959]
[1777110045660,55.48,77724.71,0.0,0.98819,1e-05,1.74086]
[1777110047826,55.48,77724.76,0.0,0.98819,1e-05,1.74094]
[1777110048023,55.48,77724.76,0.0,0.98819,1e-05,1.74094]
[1777110053722,55.49,77724.82,0.0,0.98818,1e-05,1.74187]
[1777110061779,55.5,77724.82,0.0,0.98817,1e-05,1.74301]
[1777110063652,55.5,77724.82,0.0,0.98817,1e-05,1.74301]
[1777110063776,55.5,77724.82,0.0,0.98817,1e-05,1.74301]
[1777110064832,55.5,77724.82,0.0,0.98817,1e-05,1.74344]
[1777110065023,55.5,77724.82,0.0,0.98817,1e-05,1.74344]
[1777110065065,55.5,77724.86,0.0,0.98817,1e-05,1.74353]
[1777110071850,55.51,77724.14,0.0,0.98816,1e-05,1.74526]
[1777110077769,55.51,77723.88,0.0,0.98815,1e-05,1.74599]
[1777110078028,55.51,77723.88,0.0,0.98815,1e-05,1.74599]
[1777110078101,55.51,77729.53,0.0,0.9882,1e-05,1.73956]
[1777110078899,55.51,77733.29,0.0,0.98824,1e-05,1.73508]
[1777110083384,55.52,77732.09,0.0,0.98822,1e-05,1.73718]
[1777110083523,55.52,77732.09,0.0,0.98822,1e-05,1.73718]
[1777110084993,55.52,77732.78,0.0,0.98823,1e-05,1.73648]
[1777110085025,55.52,77732.78,0.0,0.98823,1e-05,1.73648]
[1777110085089,55.52,77733.62,0.0,0.98823,1e-05,1.7356]
[1777110090983,55.52,77734.97,0.0,0.98824,1e-05,1.73489]
[1777110094325,55.53,77734.93,0.0,0.98825,1e-05,1.73353]
[1777110094522,55.53,77734.93,0.0,0.98825,1e-05,1.73353]
[1777110097710,55.53,77737.74,0.0,0.98827,1e-05,1.73057]
[1777110097771,55.53,77737.74,0.0,0.98827,1e-05,1.73057]
[1777110098032,55.53,77737.72,0.0,0.98827,1e-05,1.73076]
[1777110105081,55.54,77739.71,0.0,0.98828,1e-05,1.72948]
[1777110106317,55.54,77739.49,0.0,0.98828,1e-05,1.72992]
[1777110106523,55.54,77739.49,0.0,0.98828,1e-05,1.72992]
[1777110112280,55.54,77741.49,0.0,0.98829,1e-05,1.72829]
[1777110112287,55.55,77741.74,0.0,0.98829,1e-05,1.72815]
[1777110112522,55.55,77741.74,0.0,0.98829,1e-05,1.72815]
[1777110115257,55.55,77740.53,0.0,0.98828,1e-05,1.72996]
[1777110115271,55.55,77740.53,0.0,0.98828,1e-05,1.72996]
[1777110121193,55.56,77739.18,0.0,0.98825,1e-05,1.73274]
[1777110126217,55.56,77738.74,0.0,0.98825,1e-05,1.7339]
[1777110126271,55.56,77738.74,0.0,0.98825,1e-05,1.7339]
[1777110127666,55.56,77738.48,0.0,0.98824,1e-05,1.73453]
[1777110127775,55.56,77738.48,0.0,0.98824,1e-05,1.73453]
[1777110129253,55.56,77738.54,0.0,0.98824,1e-05,1.73476]
[1777110139325,55.57,77738.54,0.0,0.98823,1e-05,1.73627]
[1777110143124,55.57,77738.53,0.0,0.98823,1e-05,1.73643]
[1777110143271,55.57,77738.53,0.0,0.98823,1e-05,1.73643]
[1777110148387,55.58,77738.81,0.0,0.98822,1e-05,1.73727]
[1777110153423,55.59,77738.78,0.0,0.98823,1e-05,1.73615]
[1777110159465,55.59,77738.76,0.0,0.98822,1e-05,1.73705]
[1777110164253,55.59,77738.66,0.0,0.98822,1e-05,1.73732]
[1777110164271,55.59,77738.66,0.0,0.98822,1e-05,1.73732]
[1777110165453,55.6,77738.49,0.0,0.98821,1e-05,1.73811]
[1777110165525,55.6,77738.49,0.0,0.98821,1e-05,1.73811]
[1777110165554,55.6,77738.5,0.0,0.98821,1e-05,1.73824]
[1777110171548,55.6,77738.48,0.0,0.9882,1e-05,1.73912]
[1777110177401,55.61,77738.56,0.0,0.9882,1e-05,1.73945]
[1777110177521,55.61,77738.56,0.0,0.9882,1e-05,1.73945]
[1777110177591,55.61,77732.09,0.0,0.98813,1e-05,1.74785]
[1777110180707,55.61,77730.0,0.0,0.98811,1e-05,1.75068]
[1777110180778,55.61,77730.0,0.0,0.98811,1e-05,1.75068]
[1777110180808,55.61,77728.88,0.0,0.9881,1e-05,1.75219]
[1777110184592,55.61,77728.85,0.0,0.98809,1e-05,1.75258]
[1777110184774,55.61,77728.85,0.0,0.98809,1e-05,1.75258]
[1777110189200,55.62,77729.72,0.0,0.9881,1e-05,1.75197]
[1777110189277,55.62,77729.72,0.0,0.9881,1e-05,1.75197]
[1777110189375,55.62,77729.95,0.0,0.9881,1e-05,1.75192]
[1777110189625,55.62,77729.95,0.0,0.9881,1e-05,1.75192]
[1777110189779,55.62,77729.95,0.0,0.9881,1e-05,1.75192]
[1777110195717,55.62,77729.2,0.0,0.98809,1e-05,1.75355]
[1777110203773,55.63,77729.13,0.0,0.98808,1e-05,1.75454]
[1777110208008,55.63,77729.09,0.0,0.98808,1e-05,1.75471]
[1777110208022,55.63,77729.09,0.0,0.98808,1e-05,1.75471]
[1777110208115,55.63,77724.18,0.0,0.98803,1e-05,1.76123]
[1777110209377,55.63,77724.18,0.0,0.98803,1e-05,1.76123]
[1777110209382,55.63,77721.74,0.0,0.988,1e-05,1.76436]
[1777110209524,55.63,77721.74,0.0,0.988,1e-05,1.76436]
[1777110213739,55.63,77720.6,0.0,0.988,1e-05,1.76416]
[1777110213774,55.63,77720.6,0.0,0.988,1e-05,1.76416]
[1777110218443,55.64,77719.79,0.0,0.98799,1e-05,1.76565]
[1777110218877,55.64,77726.97,0.0,0.98806,1e-05,1.75683]
[1777110220038,55.64,77726.97,0.0,0.98806,1e-05,1.75683]
[1777110220139,55.64,77733.81,0.0,0.98812,1e-05,1.74857]
[1777110222256,55.64,77733.92,0.0,0.98812,1e-05,1.74856]
[1777110227941,55.64,77734.51,0.0,0.98812,1e-05,1.7486]
[1777110228948,55.64,77743.93,0.0,0.98822,1e-05,1.73712]
[1777110229955,55.65,77753.75,0.0,0.98831,1e-05,1.72521]
[1777110230962,55.65,77753.0,0.0,0.9883,1e-05,1.72628]
[1777110231969,55.65,77753.06,0.0,0.9883,1e-05,1.72637]
[1777110232785,55.65,77753.06,0.0,0.9883,1e-05,1.72637]
[1777110233022,55.65,77753.06,0.0,0.9883,1e-05,1.72637]
[1777110233058,55.65,77753.1,0.0,0.9883,1e-05,1.72665]
[1777110239017,55.65,77752.77,0.0,0.98829,1e-05,1.72784]
[1777110239490,55.65,77752.77,0.0,0.98829,1e-05,1.72784]
[1777110245060,55.66,77754.97,0.0,0.9883,1e-05,1.72623]
[1777110250098,55.66,77757.77,0.0,0.98833,1e-05,1.72343]
[1777110250274,55.66,77757.77,0.0,0.98833,1e-05,1.72343]
[1777110250314,55.67,77757.82,0.0,0.98832,1e-05,1.72352]
[1777110256137,55.67,77758.56,0.0,0.98832,1e-05,1.72355]
[1777110262180,55.68,77758.58,0.0,0.98832,1e-05,1.72444]
[1777110267216,55.68,77758.43,0.0,0.98831,1e-05,1.72536]
[1777110272250,55.69,77757.41,0.0,0.98831,1e-05,1.72545]
[1777110277285,55.69,77758.06,0.0,0.98831,1e-05,1.72538]
[1777110282320,55.7,77759.24,0.0,0.98831,1e-05,1.72466]
[1777110287358,55.7,77758.66,0.0,0.9883,1e-05,1.72607]
[1777110292393,55.71,77758.37,0.0,0.98829,1e-05,1.72711]
[1777110297427,55.71,77758.46,0.0,0.98829,1e-05,1.72768]
[1777110302463,55.71,77756.89,0.0,0.98827,1e-05,1.73025]
[1777110306989,55.72,77757.1,0.0,0.98827,1e-05,1.73051]
[1777110309512,55.72,77763.59,0.0,0.98833,1e-05,1.72297]
[1777110311043,55.72,77763.51,0.0,0.98833,1e-05,1.72321]
[1777110316560,55.73,77764.02,0.0,0.98832,1e-05,1.7234]
[1777110321028,55.73,77763.42,0.0,0.98832,1e-05,1.72453]
[1777110326631,55.73,77764.38,0.0,0.98832,1e-05,1.72423]
[1777110328247,55.73,77764.38,0.0,0.98832,1e-05,1.72423]
[1777110328272,55.73,77764.38,0.0,0.98832,1e-05,1.72423]
[1777110328299,55.74,77763.85,0.0,0.98831,1e-05,1.72511]
[1777110329162,55.74,77763.85,0.0,0.98831,1e-05,1.72511]
[1777110329270,55.74,77763.85,0.0,0.98831,1e-05,1.72511]
[1777110334687,55.74,77763.92,0.0,0.98832,1e-05,1.72385]
[1777110340728,55.74,77764.03,0.0,0.98831,1e-05,1.7244]
[1777110343726,55.75,77765.43,0.0,0.98833,1e-05,1.72292]
[1777110344177,55.75,77765.43,0.0,0.98833,1e-05,1.72292]
[1777110344278,55.75,77766.87,0.0,0.98834,1e-05,1.7214]
[1777110345764,55.75,77763.48,0.0,0.9883,1e-05,1.72564]
[1777110347021,55.75,77763.48,0.0,0.9883,1e-05,1.72564]
[1777110352814,55.75,77762.32,0.0,0.98829,1e-05,1.7278]
[1777110357440,55.75,77762.58,0.0,0.98829,1e-05,1.72779]
[1777110357527,55.75,77762.58,0.0,0.98829,1e-05,1.72779]
[1777110357541,55.76,77762.65,0.0,0.98829,1e-05,1.72791]
[1777110358874,55.76,77762.65,0.0,0.98829,1e-05,1.72791]
[1777110359021,55.76,77762.65,0.0,0.98829,1e-05,1.72791]
[1777110364898,55.76,77755.22,0.0,0.98821,1e-05,1.73769]
[1777110366494,55.76,77755.22,0.0,0.98821,1e-05,1.73769]
[1777110366524,55.76,77755.22,0.0,0.98821,1e-05,1.73769]
[1777110367112,55.76,77753.49,0.0,0.98819,1e-05,1.73989]
[1777110367272,55.76,77753.49,0.0,0.98819,1e-05,1.73989]
[1777110367286,55.76,77752.89,0.0,0.98818,1e-05,1.74079]
[1777110372954,55.76,77753.91,0.0,0.98819,1e-05,1.73995]
[1777110374620,55.76,77754.1,0.0,0.98819,1e-05,1.7398]
[1777110374771,55.76,77754.1,0.0,0.98819,1e-05,1.7398]
[1777110375187,55.76,77754.1,0.0,0.98819,1e-05,1.7398]
[1777110375274,55.76,77754.1,0.0,0.98819,1e-05,1.7398]
[1777110375372,55.77,77754.36,0.0,0.98819,1e-05,1.73965]
[1777110381010,55.77,77755.46,0.0,0.9882,1e-05,1.73875]
[1777110384329,55.77,77754.7,0.0,0.98819,1e-05,1.73986]
[1777110384529,55.77,77754.7,0.0,0.98819,1e-05,1.73986]
[1777110384372,55.77,77754.83,0.0,0.98819,1e-05,1.73987]
[1777110385033,55.77,77754.83,0.0,0.98819,1e-05,1.73987]
[1777110385268,55.77,77754.83,0.0,0.98819,1e-05,1.73987]
[1777110391311,55.77,77754.08,0.0,0.98818,1e-05,1.74123]
[1777110391523,55.77,77754.08,0.0,0.98818,1e-05,1.74123]
[1777110391317,55.77,77754.87,0.0,0.9882,1e-05,1.73854]
[1777110392082,55.77,77754.87,0.0,0.9882,1e-05,1.73854]
[1777110392274,55.77,77754.87,0.0,0.9882,1e-05,1.73854]
[1777110395108,55.78,77751.41,0.0,0.98816,1e-05,1.74305]
[1777110396796,55.78,77748.94,0.0,0.98814,1e-05,1.74618]
[1777110397028,55.78,77748.94,0.0,0.98814,1e-05,1.74618]
[1777110397122,55.78,77748.5,0.0,0.98813,1e-05,1.7468]
[1777110397628,55.78,77748.5,0.0,0.98813,1e-05,1.7468]
[1777110397771,55.78,77748.5,0.0,0.98813,1e-05,1.7468]
[1777110400143,55.78,77744.55,0.0,0.98809,1e-05,1.75189]
[1777110401329,55.78,77744.55,0.0,0.98809,1e-05,1.75189]
[1777110401522,55.78,77744.55,0.0,0.98809,1e-05,1.75189]
[1777110401833,55.78,77745.11,0.0,0.9881,1e-05,1.75134]
[1777110402020,55.78,77745.11,0.0,0.9881,1e-05,1.75134]
[1777110402157,55.78,77744.56,0.0,0.98809,1e-05,1.75202]
[1777110407191,55.78,77744.33,0.0,0.98809,1e-05,1.75272]
[1777110412437,55.78,77745.15,0.0,0.98809,1e-05,1.752]
[1777110412522,55.78,77745.15,0.0,0.98809,1e-05,1.752]
[1777110418269,55.79,77747.59,0.0,0.98811,1e-05,1.74952]
[1777110419198,55.79,77747.59,0.0,0.98811,1e-05,1.74952]
[1777110419272,55.79,77747.59,0.0,0.98811,1e-05,1.74952]
[1777110419276,55.79,77747.38,0.0,0.98811,1e-05,1.74985]
[1777110419902,55.79,77747.38,0.0,0.98811,1e-05,1.74985]
[1777110420032,55.79,77747.38,0.0,0.98811,1e-05,1.74985]
[1777110425317,55.79,77747.15,0.0,0.9881,1e-05,1.75061]
[1777110427332,55.79,77752.34,0.0,0.98815,1e-05,1.74437]
[1777110428308,55.79,77752.34,0.0,0.98815,1e-05,1.74437]
[1777110428521,55.79,77752.34,0.0,0.98815,1e-05,1.74437]
[1777110428622,55.79,77753.25,0.0,0.98816,1e-05,1.74333]
[1777110429247,55.79,77753.25,0.0,0.98816,1e-05,1.74333]
[1777110429277,55.79,77753.25,0.0,0.98816,1e-05,1.74333]
[1777110434380,55.8,77754.01,0.0,0.98816,1e-05,1.74294]
[1777110439416,55.8,77754.16,0.0,0.98816,1e-05,1.74319]
[1777110445458,55.8,77754.13,0.0,0.98816,1e-05,1.74373]
[1777110451499,55.81,77754.17,0.0,0.98817,1e-05,1.74229]
[1777110454931,55.81,77755.62,0.0,0.98818,1e-05,1.74076]
[1777110455024,55.81,77755.62,0.0,0.98818,1e-05,1.74076]
[1777110455528,55.81,77755.8,0.0,0.98818,1e-05,1.74063]
[1777110455849,55.81,77755.8,0.0,0.98818,1e-05,1.74063]
[1777110456027,55.81,77755.8,0.0,0.98818,1e-05,1.74063]
[1777110461569,55.81,77755.74,0.0,0.98818,1e-05,1.74122]
[1777110465874,55.81,77755.33,0.0,0.98817,1e-05,1.74206]
[1777110466021,55.81,77755.33,0.0,0.98817,1e-05,1.74206]
[1777110466594,55.81,77755.33,0.0,0.98817,1e-05,1.74206]
[1777110466605,55.81,77755.32,0.0,0.98817,1e-05,1.74216]
[1777110466779,55.81,77755.32,0.0,0.98817,1e-05,1.74216]
[1777110472646,55.82,77755.64,0.0,0.98817,1e-05,1.74226]
[1777110475893,55.82,77754.84,0.0,0.98816,1e-05,1.74348]
[1777110476024,55.82,77754.84,0.0,0.98816,1e-05,1.74348]
[1777110476675,55.82,77754.25,0.0,0.98815,1e-05,1.74429]
[1777110476811,55.82,77754.25,0.0,0.98815,1e-05,1.74429]
[1777110477024,55.82,77754.25,0.0,0.98815,1e-05,1.74429]
[1777110482717,55.82,77754.27,0.0,0.98815,1e-05,1.74472]
[1777110487224,55.82,77753.1,0.0,0.98814,1e-05,1.74639]
[1777110487273,55.82,77753.1,0.0,0.98814,1e-05,1.74639]
[1777110487322,55.82,77752.26,0.0,0.98813,1e-05,1.74757]
[1777110488319,55.82,77752.26,0.0,0.98813,1e-05,1.74757]
[1777110488525,55.82,77752.26,0.0,0.98813,1e-05,1.74757]
[1777110493797,55.83,77750.17,0.0,0.9881,1e-05,1.75055]
[1777110498104,55.83,77750.43,0.0,0.9881,1e-05,1.75043]
[1777110498277,55.83,77750.43,0.0,0.9881,1e-05,1.75043]
[1777110498526,55.83,77750.43,0.0,0.9881,1e-05,1.75043]
[1777110498626,55.83,77750.64,0.0,0.9881,1e-05,1.75031]
[1777110498773,55.83,77750.64,0.0,0.9881,1e-05,1.75031]
[1777110503866,55.83,77750.92,0.0,0.9881,1e-05,1.7503]
[1777110509909,55.83,77750.74,0.0,0.9881,1e-05,1.75093]
[1777110514944,55.84,77750.43,0.0,0.98811,1e-05,1.74974]
[1777110523618,55.84,77750.59,0.0,0.98811,1e-05,1.74961]
[1777110523625,55.84,77750.52,0.0,0.9881,1e-05,1.75025]
[1777110523769,55.84,77750.52,0.0,0.9881,1e-05,1.75025]
[1777110524195,55.84,77750.52,0.0,0.9881,1e-05,1.75025]
[1777110524271,55.84,77750.52,0.0,0.9881,1e-05,1.75025]
[1777110525069,55.84,77750.52,0.0,0.9881,1e-05,1.75032]
[1777110533071,55.84,77750.52,0.0,0.9881,1e-05,1.75087]
[1777110534617,55.84,77750.52,0.0,0.9881,1e-05,1.75087]
[1777110534657,55.84,77758.73,0.0,0.98818,1e-05,1.74092]
[1777110534776,55.84,77758.73,0.0,0.98818,1e-05,1.74092]
[1777110535591,55.84,77758.73,0.0,0.98818,1e-05,1.74092]
[1777110535626,55.85,77765.05,0.0,0.98824,1e-05,1.73328]
[1777110535775,55.85,77765.05,0.0,0.98824,1e-05,1.73328]
[1777110541126,55.85,77766.3,0.0,0.98825,1e-05,1.73224]
[1777110543118,55.85,77766.3,0.0,0.98825,1e-05,1.73224]
[1777110543273,55.85,77766.3,0.0,0.98825,1e-05,1.73224]
[1777110543374,55.85,77766.04,0.0,0.98824,1e-05,1.73284]
[1777110544009,55.85,77766.04,0.0,0.98824,1e-05,1.73284]
[1777110544023,55.85,77766.04,0.0,0.98824,1e-05,1.73284]
[1777110549184,55.85,77766.39,0.0,0.98824,1e-05,1.7329]
[1777110552639,55.85,77767.06,0.0,0.98825,1e-05,1.73228]
[1777110552691,55.86,77767.63,0.0,0.98825,1e-05,1.73178]
[1777110552776,55.86,77767.63,0.0,0.98825,1e-05,1.73178]
[1777110553642,55.86,77767.63,0.0,0.98825,1e-05,1.73178]
[1777110553744,55.86,77767.9,0.0,0.98825,1e-05,1.73156]
[1777110553778,55.86,77767.9,0.0,0.98825,1e-05,1.73156]
[1777110559254,55.86,77768.35,0.0,0.98825,1e-05,1.73155]
[1777110561268,55.86,77778.12,0.0,0.98834,1e-05,1.71987]
[1777110562275,55.86,77781.68,0.0,0.98838,1e-05,1.71566]
[1777110562973,55.86,77781.68,0.0,0.98838,1e-05,1.71566]
[1777110563021,55.86,77781.68,0.0,0.98838,1e-05,1.71566]
[1777110563282,55.86,77782.01,0.0,0.98838,1e-05,1.71539]
[1777110564145,55.86,77782.01,0.0,0.98838,1e-05,1.71539]
[1777110564165,55.86,77782.01,0.0,0.98838,1e-05,1.71539]
[1777110569325,55.87,77782.43,0.0,0.98838,1e-05,1.71574]
[1777110574360,55.87,77783.87,0.0,0.9884,1e-05,1.71287]
[1777110575728,55.87,77783.87,0.0,0.9884,1e-05,1.71287]
[1777110575773,55.87,77783.87,0.0,0.9884,1e-05,1.71287]
[1777110576374,55.88,77785.8,0.0,0.98841,1e-05,1.71101]
[1777110577156,55.88,77785.8,0.0,0.98841,1e-05,1.71101]
[1777110577274,55.88,77785.8,0.0,0.98841,1e-05,1.71101]
[1777110581144,55.88,77786.22,0.0,0.98841,1e-05,1.71115]
[1777110581270,55.88,77786.22,0.0,0.98841,1e-05,1.71115]
[1777110581409,55.88,77786.15,0.0,0.98841,1e-05,1.7114]
[1777110581959,55.88,77786.15,0.0,0.98841,1e-05,1.7114]
[1777110582025,55.88,77786.15,0.0,0.98841,1e-05,1.7114]
[1777110587450,55.89,77787.91,0.0,0.98842,1e-05,1.7101]
[1777110587451,55.89,77785.32,0.0,0.98839,1e-05,1.7134]
[1777110588457,55.89,77780.95,0.0,0.98835,1e-05,1.71886]
[1777110589746,55.89,77780.95,0.0,0.98835,1e-05,1.71886]
[1777110589775,55.89,77780.95,0.0,0.98835,1e-05,1.71886]
[1777110589465,55.89,77777.81,0.0,0.98832,1e-05,1.72283]
[1777110594500,55.89,77778.77,0.0,0.98832,1e-05,1.72241]
[1777110596179,55.9,77778.02,0.0,0.98831,1e-05,1.72347]
[1777110596277,55.9,77778.02,0.0,0.98831,1e-05,1.72347]
[1777110601549,55.9,77773.46,0.0,0.98826,1e-05,1.72993]
[1777110602556,55.9,77769.24,0.0,0.98822,1e-05,1.73522]
[1777110602952,55.9,77769.24,0.0,0.98822,1e-05,1.73522]
[1777110603033,55.9,77769.24,0.0,0.98822,1e-05,1.73522]
[1777110603563,55.9,77764.51,0.0,0.98817,1e-05,1.74114]
[1777110605576,55.9,77760.07,0.0,0.98813,1e-05,1.74683]
[1777110610463,55.91,77759.45,0.0,0.98812,1e-05,1.74802]
[1777110610528,55.91,77759.45,0.0,0.98812,1e-05,1.74802]
[1777110615646,55.91,77759.94,0.0,0.98812,1e-05,1.74803]
[1777110620682,55.91,77759.86,0.0,0.98811,1e-05,1.7486]
[1777110625719,55.92,77760.02,0.0,0.98811,1e-05,1.74884]
[1777110630753,55.92,77758.67,0.0,0.9881,1e-05,1.75092]
[1777110631589,55.92,77758.67,0.0,0.9881,1e-05,1.75092]
[1777110631776,55.92,77758.67,0.0,0.9881,1e-05,1.75092]
[1777110636796,55.92,77759.47,0.0,0.98811,1e-05,1.74852]
[1777110639733,55.92,77760.01,0.0,0.98812,1e-05,1.74802]
[1777110639779,55.92,77760.01,0.0,0.98812,1e-05,1.74802]
[1777110641831,55.92,77762.99,0.0,0.98815,1e-05,1.74409]
[1777110643843,55.92,77764.12,0.0,0.98816,1e-05,1.74226]
[1777110644023,55.92,77763.57,0.0,0.98816,1e-05,1.74249]
[1777110650249,55.91,77763.4,0.0,0.98817,1e-05,1.74181]
[1777110650956,55.9,77763.8,0.0,0.98818,1e-05,1.73956]
[1777110651023,55.9,77763.8,0.0,0.98818,1e-05,1.73956]
[1777110656942,55.89,77763.34,0.0,0.98819,1e-05,1.73917]
[1777110662607,55.9,77763.27,0.0,0.98818,1e-05,1.73962]
[1777110662779,55.9,77763.27,0.0,0.98818,1e-05,1.73962]
[1777110668020,55.9,77762.13,0.0,0.98817,1e-05,1.74163]
[1777110672340,55.9,77762.08,0.0,0.98816,1e-05,1.74194]
[1777110672524,55.9,77762.08,0.0,0.98816,1e-05,1.74194]
[1777110678676,55.88,77761.13,0.0,0.98818,1e-05,1.74036]
[1777110678774,55.88,77761.13,0.0,0.98818,1e-05,1.74036]
[1777110684132,55.86,77759.95,0.0,0.98819,1e-05,1.73861]
[1777110692189,55.84,77760.3,0.0,0.98823,1e-05,1.73267]
[1777110698230,55.82,77761.34,0.0,0.98826,1e-05,1.72876]
[1777110700620,55.82,77761.82,0.0,0.98827,1e-05,1.72774]
[1777110700772,55.82,77761.82,0.0,0.98827,1e-05,1.72774]
[1777110706286,55.8,77761.31,0.0,0.98829,1e-05,1.72533]
[1777110711322,55.79,77760.73,0.0,0.9883,1e-05,1.72389]
[1777110718370,55.77,77760.72,0.0,0.98833,1e-05,1.72092]
[1777110719206,55.77,77760.72,0.0,0.98833,1e-05,1.72092]
[1777110719274,55.77,77760.72,0.0,0.98833,1e-05,1.72092]
[1777110724412,55.75,77760.71,0.0,0.98835,1e-05,1.71841]
[1777110729448,55.74,77761.14,0.0,0.98837,1e-05,1.7158]
[1777110736497,55.72,77760.68,0.0,0.98838,1e-05,1.71348]
[1777110741532,55.7,77761.29,0.0,0.98841,1e-05,1.7103]
[1777110742189,55.7,77761.29,0.0,0.98841,1e-05,1.7103]
[1777110742277,55.7,77761.29,0.0,0.98841,1e-05,1.7103]
[1777110751659,55.68,77761.55,0.0,0.98844,1e-05,1.70638]
[1777110751777,55.68,77761.55,0.0,0.98844,1e-05,1.70638]
[1777110757643,55.66,77762.19,0.0,0.98848,1e-05,1.70101]
[1777110762679,55.65,77761.4,0.0,0.98849,1e-05,1.70004]
[1777110767714,55.64,77761.94,0.0,0.98851,1e-05,1.69748]
[1777110768721,55.64,77766.4,0.0,0.98855,1e-05,1.69172]
[1777110769158,55.64,77766.4,0.0,0.98855,1e-05,1.69172]
[1777110769274,55.64,77766.4,0.0,0.98855,1e-05,1.69172]
[1777110769728,55.63,77768.66,0.0,0.98858,1e-05,1.68864]
[1777110774764,55.62,77769.31,0.0,0.9886,1e-05,1.68607]
[1777110775023,55.62,77769.31,0.0,0.9886,1e-05,1.68607]
[1777110775276,55.62,77769.31,0.0,0.9886,1e-05,1.68607]
[1777110783685,55.6,77768.4,0.0,0.98861,1e-05,1.68439]
[1777110783771,55.6,77768.4,0.0,0.98861,1e-05,1.68439]
[1777110790876,55.59,77768.57,0.0,0.98863,1e-05,1.68149]
[1777110796918,55.57,77767.45,0.0,0.98864,1e-05,1.68087]
[1777110797814,55.57,77767.45,0.0,0.98864,1e-05,1.68087]
[1777110798027,55.57,77768.49,0.0,0.98865,1e-05,1.6793]
[1777110803966,55.56,77768.58,0.0,0.98867,1e-05,1.67728]
[1777110808064,55.55,77769.95,0.0,0.98869,1e-05,1.67439]
[1777110808274,55.55,77769.95,0.0,0.98869,1e-05,1.67439]
[1777110814037,55.54,77771.1,0.0,0.98872,1e-05,1.66936]
[1777110819074,55.53,77771.06,0.0,0.98874,1e-05,1.66794]
[1777110823638,55.53,77771.01,0.0,0.98874,1e-05,1.66741]
[1777110823776,55.53,77771.01,0.0,0.98874,1e-05,1.66741]
[1777110828776,55.52,77768.9,0.0,0.98873,1e-05,1.66876]
[1777110829022,55.52,77768.9,0.0,0.98873,1e-05,1.66876]
[1777110834153,55.5,77767.51,0.0,0.98873,1e-05,1.66806]
[1777110834271,55.5,77767.51,0.0,0.98873,1e-05,1.66806]
[1777110840751,55.49,77769.21,0.0,0.98876,1e-05,1.66429]
[1777110840775,55.49,77769.21,0.0,0.98876,1e-05,1.66429]
[1777110846833,55.48,77769.44,0.0,0.98878,1e-05,1.66283]
[1777110847020,55.48,77769.44,0.0,0.98878,1e-05,1.66283]
[1777110852305,55.5,77771.24,0.0,0.98878,1e-05,1.66239]
[1777110853993,55.5,77771.24,0.0,0.98878,1e-05,1.66239]
[1777110854023,55.5,77771.24,0.0,0.98878,1e-05,1.66239]
[1777110863382,55.49,77771.45,0.0,0.98879,1e-05,1.66058]
[1777110864747,55.49,77771.45,0.0,0.98879,1e-05,1.66058]
[1777110870430,55.47,77770.66,0.0,0.9888,1e-05,1.65956]
[1777110874459,55.47,77773.14,0.0,0.98884,1e-05,1.6537]
[1777110879494,55.46,77773.44,0.0,0.98886,1e-05,1.65204]
[1777110882519,55.45,77777.74,0.0,0.9889,1e-05,1.64618]
[1777110883523,55.45,77783.43,0.0,0.98896,1e-05,1.63922]
[1777110885536,55.45,77785.36,0.0,0.98898,1e-05,1.63647]
[1777110890572,55.44,77785.83,0.0,0.98899,1e-05,1.63481]
[1777110895607,55.43,77785.48,0.0,0.989,1e-05,1.63415]
[1777110900641,55.43,77785.73,0.0,0.98901,1e-05,1.63281]
[1777110905677,55.42,77785.76,0.0,0.98902,1e-05,1.63174]
[1777110910711,55.41,77786.08,0.0,0.98903,1e-05,1.63017]
[1777110916753,55.4,77785.58,0.0,0.98903,1e-05,1.62958]
[1777110921788,55.4,77785.19,0.0,0.98904,1e-05,1.62906]
[1777110926824,55.39,77784.06,0.0,0.98903,1e-05,1.62943]
[1777110931859,55.38,77783.49,0.0,0.98905,1e-05,1.62733]
[1777110936893,55.38,77781.43,0.0,0.98904,1e-05,1.62882]
[1777110941929,55.37,77781.8,0.0,0.98905,1e-05,1.62744]
[1777110946963,55.37,77781.89,0.0,0.98905,1e-05,1.62641]
[1777110958040,55.35,77782.47,0.0,0.98908,1e-05,1.62371]
[1777110963075,55.35,77783.54,0.0,0.98909,1e-05,1.62157]
[1777110964083,55.35,77786.14,0.0,0.98912,1e-05,1.61835]
[1777110969120,55.34,77787.7,0.0,0.98914,1e-05,1.6157]
[1777110974154,55.33,77787.62,0.0,0.98914,1e-05,1.61498]
[1777110979191,55.33,77787.37,0.0,0.98915,1e-05,1.61446]
[1777110984226,55.32,77787.85,0.0,0.98916,1e-05,1.6131]
[1777110990268,55.32,77787.97,0.0,0.98917,1e-05,1.61201]
[1777110995303,55.31,77788.03,0.0,0.98919,1e-05,1.60937]
[1777111000338,55.31,77788.81,0.0,0.9892,1e-05,1.60771]
[1777111004366,55.3,77793.13,0.0,0.98924,1e-05,1.60211]
[1777111006380,55.3,77795.27,0.0,0.98926,1e-05,1.59935]
[1777111007387,55.3,77798.22,0.0,0.98929,1e-05,1.59581]
[1777111008776,55.3,77798.22,0.0,0.98929,1e-05,1.59581]
[1777111009019,55.3,77798.22,0.0,0.98929,1e-05,1.59581]
[1777111015541,55.3,77800.0,0.0,0.98931,1e-05,1.59299]
[1777111021485,55.29,77799.99,0.0,0.98932,1e-05,1.59199]
[1777111023804,55.29,77799.72,0.0,0.98932,1e-05,1.59217]
[1777111024028,55.29,77799.72,0.0,0.98932,1e-05,1.59217]
[1777111024029,55.29,77799.88,0.0,0.98932,1e-05,1.59173]
[1777111026783,55.29,77800.42,0.0,0.98933,1e-05,1.59085]
[1777111026868,55.28,77799.65,0.0,0.98932,1e-05,1.59161]
[1777111032562,55.28,77793.75,0.0,0.98928,1e-05,1.59778]
[1777111034608,55.28,77791.64,0.0,0.98926,1e-05,1.60009]
[1777111034779,55.28,77791.64,0.0,0.98926,1e-05,1.60009]
[1777111036589,55.28,77783.58,0.0,0.98918,1e-05,1.60953]
[1777111039420,55.28,77781.89,0.0,0.98917,1e-05,1.61169]
[1777111039526,55.28,77781.89,0.0,0.98917,1e-05,1.61169]
[1777111040149,55.28,77781.89,0.0,0.98917,1e-05,1.61169]
[1777111040273,55.28,77781.89,0.0,0.98917,1e-05,1.61169]
[1777111040200,55.28,77783.04,0.0,0.98918,1e-05,1.61002]
[1777111043296,55.28,77785.43,0.0,0.9892,1e-05,1.60707]
[1777111043344,55.28,77786.54,0.0,0.98921,1e-05,1.60563]
[1777111043524,55.28,77786.54,0.0,0.98921,1e-05,1.60563]
[1777111043639,55.28,77787.43,0.0,0.98922,1e-05,1.60444]
[1777111048675,55.27,77787.04,0.0,0.98923,1e-05,1.60413]
[1777111053710,55.27,77786.55,0.0,0.98924,1e-05,1.60214]
[1777111059751,55.26,77787.95,0.0,0.98926,1e-05,1.59963]
[1777111062999,55.26,77787.95,0.0,0.98926,1e-05,1.59963]
[1777111063029,55.26,77787.95,0.0,0.98926,1e-05,1.59963]
[1777111063085,55.26,77787.95,0.0,0.98926,1e-05,1.59963]
[1777111063274,55.26,77787.95,0.0,0.98926,1e-05,1.59963]
[1777111063092,55.26,77792.01,0.0,0.9893,1e-05,1.59435]
[1777111068815,55.25,77791.97,0.0,0.9893,1e-05,1.59374]
[1777111074864,55.27,77792.17,0.0,0.98929,1e-05,1.59582]
[1777111080906,55.28,77792.14,0.0,0.98927,1e-05,1.59853]
[1777111081370,55.28,77792.14,0.0,0.98927,1e-05,1.59853]
[1777111081470,55.28,77792.14,0.0,0.98927,1e-05,1.59853]
[1777111081522,55.28,77792.14,0.0,0.98927,1e-05,1.59853]
[1777111082919,55.29,77792.0,0.0,0.98926,1e-05,1.59944]
[1777111086947,55.3,77785.11,0.0,0.98919,1e-05,1.60895]
[1777111088733,55.3,77782.96,0.0,0.98916,1e-05,1.61181]
[1777111088771,55.3,77782.96,0.0,0.98916,1e-05,1.61181]
[1777111088897,55.3,77782.96,0.0,0.98916,1e-05,1.61181]
[1777111089027,55.3,77782.96,0.0,0.98916,1e-05,1.61181]
[1777111089125,55.3,77782.93,0.0,0.98916,1e-05,1.6122]
[1777111095007,55.32,77781.81,0.0,0.98913,1e-05,1.61563]
[1777111097143,55.32,77782.61,0.0,0.98914,1e-05,1.61504]
[1777111097198,55.32,77782.61,0.0,0.98914,1e-05,1.61504]
[1777111097279,55.32,77782.61,0.0,0.98914,1e-05,1.61504]
[1777111097242,55.32,77782.79,0.0,0.98914,1e-05,1.61518]
[1777111103060,55.34,77781.9,0.0,0.98911,1e-05,1.61831]
[1777111104067,55.34,77778.17,0.0,0.98908,1e-05,1.62302]
[1777111106264,55.34,77778.61,0.0,0.98908,1e-05,1.62284]
[1777111106275,55.34,77778.61,0.0,0.98908,1e-05,1.62284]
[1777111106359,55.34,77775.25,0.0,0.98904,1e-05,1.62712]
[1777111106523,55.34,77775.25,0.0,0.98904,1e-05,1.62712]
[1777111112122,55.34,77773.38,0.0,0.98904,1e-05,1.62686]
[1777111113845,55.34,77774.5,0.0,0.98906,1e-05,1.62535]
[1777111113953,55.34,77774.5,0.0,0.98906,1e-05,1.62535]
[1777111114024,55.34,77774.5,0.0,0.98906,1e-05,1.62535]
[1777111114137,55.34,77774.46,0.0,0.98906,1e-05,1.62521]
[1777111119172,55.33,77773.62,0.0,0.98906,1e-05,1.62525]
[1777111124207,55.32,77773.66,0.0,0.98906,1e-05,1.62426]
[1777111126597,55.32,77773.55,0.0,0.98906,1e-05,1.62421]
[1777111126729,55.32,77773.55,0.0,0.98906,1e-05,1.62421]
[1777111126779,55.32,77773.55,0.0,0.98906,1e-05,1.62421]
[1777111127228,55.32,77773.75,0.0,0.98907,1e-05,1.6236]
[1777111132264,55.31,77772.84,0.0,0.98907,1e-05,1.62375]
[1777111134543,55.31,77772.55,0.0,0.98907,1e-05,1.62372]
[1777111134644,55.31,77772.55,0.0,0.98907,1e-05,1.62372]
[1777111134776,55.31,77772.55,0.0,0.98907,1e-05,1.62372]
[1777111135284,55.31,77772.43,0.0,0.98907,1e-05,1.62368]
[1777111140318,55.31,77772.91,0.0,0.98908,1e-05,1.62224]
[1777111144643,55.3,77773.06,0.0,0.98908,1e-05,1.62155]
[1777111144746,55.3,77773.06,0.0,0.98908,1e-05,1.62155]
[1777111144785,55.3,77773.06,0.0,0.98908,1e-05,1.62155]
[1777111144844,55.3,77773.06,0.0,0.98909,1e-05,1.62138]
[1777111148302,55.3,77771.72,0.0,0.98908,1e-05,1.62245]
[1777111148365,55.3,77771.72,0.0,0.98908,1e-05,1.62245]
[1777111148374,55.3,77772.38,0.0,0.98908,1e-05,1.62151]
[1777111148530,55.3,77772.38,0.0,0.98908,1e-05,1.62151]
[1777111153410,55.29,77767.12,0.0,0.98904,1e-05,1.62686]
[1777111153545,55.29,77767.12,0.0,0.98904,1e-05,1.62686]
[1777111153586,55.29,77767.12,0.0,0.98904,1e-05,1.62686]
[1777111153777,55.29,77767.12,0.0,0.98904,1e-05,1.62686]
[1777111154417,55.29,77767.32,0.0,0.98905,1e-05,1.62645]
[1777111156431,55.29,77761.67,0.0,0.989,1e-05,1.63275]
[1777111158878,55.29,77760.06,0.0,0.98898,1e-05,1.63446]
[1777111158920,55.29,77760.06,0.0,0.98898,1e-05,1.63446]
[1777111159038,55.29,77760.06,0.0,0.98898,1e-05,1.63446]
[1777111159109,55.28,77759.36,0.0,0.98898,1e-05,1.63491]
[1777111159457,55.28,77750.91,0.0,0.9889,1e-05,1.64491]
[1777111160463,55.28,77741.75,0.0,0.98882,1e-05,1.65559]
[1777111161471,55.28,77738.79,0.0,0.98879,1e-05,1.65889]
[1777111164252,55.28,77736.93,0.0,0.98877,1e-05,1.66088]
[1777111164277,55.28,77736.93,0.0,0.98877,1e-05,1.66088]
[1777111164314,55.28,77736.93,0.0,0.98877,1e-05,1.66088]
[1777111164349,55.28,77736.33,0.0,0.98877,1e-05,1.66111]
[1777111164523,55.28,77736.33,0.0,0.98877,1e-05,1.66111]
[1777111164597,55.28,77740.56,0.0,0.98881,1e-05,1.65606]
[1777111170535,55.27,77741.49,0.0,0.98883,1e-05,1.65355]
[1777111171604,55.27,77741.49,0.0,0.98883,1e-05,1.65355]
[1777111171778,55.27,77741.49,0.0,0.98883,1e-05,1.65355]
[1777111177762,55.26,77741.16,0.0,0.98885,1e-05,1.65073]
[1777111177778,55.26,77741.16,0.0,0.98885,1e-05,1.65073]
[1777111177800,55.26,77741.16,0.0,0.98885,1e-05,1.65073]
[1777111178029,55.26,77741.16,0.0,0.98885,1e-05,1.65073]
[1777111178128,55.25,77741.63,0.0,0.98886,1e-05,1.64972]
[1777111183627,55.25,77740.07,0.0,0.98885,1e-05,1.65044]
[1777111185996,55.25,77739.65,0.0,0.98885,1e-05,1.65071]
[1777111186031,55.25,77739.65,0.0,0.98885,1e-05,1.65071]
[1777111191682,55.24,77738.9,0.0,0.98886,1e-05,1.65001]
[1777111196717,55.23,77739.35,0.0,0.98887,1e-05,1.64834]
[1777111201754,55.22,77741.32,0.0,0.9889,1e-05,1.64488]
[1777111203521,55.22,77741.87,0.0,0.9889,1e-05,1.64401]
[1777111203599,55.22,77741.87,0.0,0.9889,1e-05,1.64401]
[1777111203777,55.22,77741.87,0.0,0.9889,1e-05,1.64401]
[1777111203860,55.22,77742.17,0.0,0.98891,1e-05,1.64344]
[1777111205783,55.22,77745.23,0.0,0.98894,1e-05,1.63938]
[1777111211825,55.21,77747.08,0.0,0.98897,1e-05,1.63596]
[1777111216860,55.2,77746.36,0.0,0.98897,1e-05,1.63579]
[1777111221895,55.19,77746.93,0.0,0.98898,1e-05,1.63409]
[1777111222692,55.19,77746.93,0.0,0.98898,1e-05,1.63409]
[1777111222748,55.19,77746.93,0.0,0.98898,1e-05,1.63409]
[1777111222779,55.19,77746.93,0.0,0.98898,1e-05,1.63409]
[1777111222902,55.19,77746.95,0.0,0.98898,1e-05,1.63386]
[1777111227938,55.19,77749.07,0.0,0.98901,1e-05,1.63033]
[1777111232972,55.18,77749.26,0.0,0.98903,1e-05,1.6273]
[1777111236303,55.18,77749.56,0.0,0.98904,1e-05,1.62656]
[1777111236415,55.18,77749.56,0.0,0.98904,1e-05,1.62656]
[1777111236460,55.17,77751.8,0.0,0.98906,1e-05,1.62354]
[1777111236529,55.17,77751.8,0.0,0.98906,1e-05,1.62354]
[1777111240022,55.17,77754.89,0.0,0.98909,1e-05,1.61937]
[1777111244588,55.17,77754.22,0.0,0.98909,1e-05,1.61946]
[1777111244639,55.17,77754.22,0.0,0.98909,1e-05,1.61946]
[1777111244777,55.17,77754.22,0.0,0.98909,1e-05,1.61946]
[1777111245057,55.16,77754.3,0.0,0.98909,1e-05,1.61919]
[1777111249421,55.16,77754.39,0.0,0.9891,1e-05,1.61856]
[1777111249533,55.16,77752.55,0.0,0.98909,1e-05,1.62038]
[1777111249978,55.16,77752.55,0.0,0.98909,1e-05,1.62038]
[1777111250023,55.16,77752.55,0.0,0.98909,1e-05,1.62038]
[1777111250092,55.16,77751.7,0.0,0.98908,1e-05,1.62121]
[1777111257076,55.15,77752.36,0.0,0.98909,1e-05,1.61973]
[1777111260907,55.15,77753.49,0.0,0.98911,1e-05,1.61754]
[1777111261023,55.15,77753.49,0.0,0.98911,1e-05,1.61754]
[1777111264837,55.14,77755.96,0.0,0.98914,1e-05,1.61381]
[1777111265006,55.14,77755.96,0.0,0.98914,1e-05,1.61381]
[1777111265026,55.14,77755.96,0.0,0.98914,1e-05,1.61381]
[1777111265200,55.14,77760.55,0.0,0.98918,1e-05,1.60827]
[1777111269973,55.14,77760.03,0.0,0.98918,1e-05,1.60829]
[1777111270026,55.14,77760.03,0.0,0.98918,1e-05,1.60829]
[1777111270045,55.14,77760.03,0.0,0.98918,1e-05,1.60829]
[1777111270276,55.14,77760.03,0.0,0.98918,1e-05,1.60829]
[1777111270375,55.14,77760.76,0.0,0.98919,1e-05,1.60729]
[1777111274263,55.13,77764.36,0.0,0.98923,1e-05,1.6025]
[1777111275327,55.13,77764.36,0.0,0.98923,1e-05,1.6025]
[1777111275531,55.13,77764.36,0.0,0.98923,1e-05,1.6025]
[1777111280282,55.13,77765.43,0.0,0.98924,1e-05,1.60058]
[1777111280528,55.13,77765.43,0.0,0.98924,1e-05,1.60058]
[1777111280792,55.13,77763.83,0.0,0.98923,1e-05,1.60231]
[1777111281029,55.13,77763.83,0.0,0.98923,1e-05,1.60231]
[1777111281311,55.13,77764.83,0.0,0.98924,1e-05,1.601]
[1777111287354,55.12,77764.91,0.0,0.98924,1e-05,1.60009]
[1777111288528,55.12,77764.91,0.0,0.98924,1e-05,1.60009]
[1777111288783,55.12,77764.98,0.0,0.98925,1e-05,1.59987]
[1777111298431,55.11,77764.98,0.0,0.98927,1e-05,1.5967]
[1777111301840,55.11,77765.78,0.0,0.98928,1e-05,1.59536]
[1777111302025,55.11,77765.78,0.0,0.98928,1e-05,1.59536]
[1777111302171,55.11,77765.78,0.0,0.98928,1e-05,1.59536]
[1777111302274,55.11,77765.78,0.0,0.98928,1e-05,1.59536]
[1777111302459,55.11,77765.79,0.0,0.98928,1e-05,1.59521]
[1777111307494,55.1,77765.46,0.0,0.98928,1e-05,1.59492]
[1777111311575,55.1,77765.78,0.0,0.98929,1e-05,1.59402]
[1777111311777,55.1,77765.78,0.0,0.98929,1e-05,1.59402]
[1777111318435,55.09,77765.84,0.0,0.98929,1e-05,1.5933]
[1777111318530,55.09,77765.84,0.0,0.98929,1e-05,1.5933]
[1777111318571,55.09,77765.31,0.0,0.98929,1e-05,1.59367]
[1777111321470,55.09,77765.32,0.0,0.98929,1e-05,1.59353]
[1777111321527,55.09,77765.32,0.0,0.98929,1e-05,1.59353]
[1777111326627,55.09,77765.27,0.0,0.9893,1e-05,1.59274]
[1777111329731,55.09,77765.27,0.0,0.9893,1e-05,1.59274]
[1777111329773,55.09,77765.27,0.0,0.9893,1e-05,1.59274]
[1777111330149,55.09,77765.27,0.0,0.9893,1e-05,1.59274]
[1777111330275,55.09,77765.27,0.0,0.9893,1e-05,1.59274]
[1777111330356,55.08,77769.49,0.0,0.98934,1e-05,1.58738]
[1777111331663,55.08,77773.42,0.0,0.98938,1e-05,1.58273]
[1777111336115,55.08,77775.02,0.0,0.98939,1e-05,1.58059]
[1777111336273,55.08,77775.02,0.0,0.98939,1e-05,1.58059]
[1777111341733,55.08,77776.1,0.0,0.98941,1e-05,1.57865]
[1777111344585,55.08,77776.04,0.0,0.98941,1e-05,1.57862]
[1777111344771,55.07,77776.02,0.0,0.98941,1e-05,1.57854]
[1777111345225,55.07,77776.02,0.0,0.98941,1e-05,1.57854]
[1777111345276,55.07,77776.02,0.0,0.98941,1e-05,1.57854]
[1777111345326,55.07,77779.11,0.0,0.98944,1e-05,1.5748]
[1777111346768,55.07,77783.68,0.0,0.98948,1e-05,1.56946]
[1777111347958,55.07,77783.68,0.0,0.98948,1e-05,1.56946]
[1777111348022,55.07,77783.68,0.0,0.98948,1e-05,1.56946]
[1777111348059,55.07,77788.97,0.0,0.98953,1e-05,1.56332]
[1777111353514,55.07,77789.84,0.0,0.98954,1e-05,1.56212]
[1777111353525,55.07,77789.84,0.0,0.98954,1e-05,1.56212]
[1777111353968,55.07,77790.36,0.0,0.98956,1e-05,1.55956]
[1777111354025,55.07,77790.36,0.0,0.98956,1e-05,1.55956]
[1777111355832,55.07,77790.24,0.0,0.98956,1e-05,1.55958]
[1777111363888,55.07,77790.17,0.0,0.98956,1e-05,1.55917]
[1777111366689,55.06,77792.25,0.0,0.98958,1e-05,1.55667]
[1777111366779,55.06,77792.25,0.0,0.98958,1e-05,1.55667]
[1777111366910,55.06,77795.93,0.0,0.98961,1e-05,1.55243]
[1777111371947,55.06,77796.67,0.0,0.98962,1e-05,1.55135]
[1777111373961,55.06,77801.27,0.0,0.98966,1e-05,1.54604]
[1777111374968,55.06,77806.74,0.0,0.98971,1e-05,1.53981]
[1777111376089,55.06,77806.74,0.0,0.98971,1e-05,1.53981]
[1777111376272,55.06,77806.74,0.0,0.98971,1e-05,1.53981]
[1777111376670,55.06,77807.59,0.0,0.98972,1e-05,1.53879]
[1777111376783,55.06,77807.59,0.0,0.98972,1e-05,1.53879]
[1777111376981,55.06,77807.96,0.0,0.98972,1e-05,1.53837]
[1777111382017,55.06,77809.4,0.0,0.98974,1e-05,1.5366]
[1777111382764,55.06,77809.4,0.0,0.98974,1e-05,1.5366]
[1777111382779,55.06,77809.4,0.0,0.98974,1e-05,1.5366]
[1777111383024,55.06,77812.4,0.0,0.98976,1e-05,1.5332]
[1777111386055,55.06,77815.76,0.0,0.98979,1e-05,1.52936]
[1777111387486,55.06,77815.76,0.0,0.98979,1e-05,1.52936]
[1777111387529,55.06,77815.76,0.0,0.98979,1e-05,1.52936]
[1777111387588,55.06,77810.91,0.0,0.98975,1e-05,1.53477]
[1777111391127,55.06,77810.41,0.0,0.98975,1e-05,1.53527]
[1777111391275,55.06,77810.41,0.0,0.98975,1e-05,1.53527]
[1777111395119,55.06,77808.76,0.0,0.98973,1e-05,1.53702]
[1777111395278,55.06,77808.76,0.0,0.98973,1e-05,1.53702]
[1777111395376,55.06,77807.95,0.0,0.98973,1e-05,1.53787]
[1777111396600,55.06,77807.95,0.0,0.98973,1e-05,1.53787]
[1777111396776,55.06,77806.41,0.0,0.98971,1e-05,1.53961]
[1777111400678,55.06,77806.42,0.0,0.98971,1e-05,1.53946]
[1777111400774,55.06,77806.42,0.0,0.98971,1e-05,1.53946]
[1777111401160,55.06,77805.31,0.0,0.9897,1e-05,1.54068]
[1777111402533,55.06,77805.31,0.0,0.9897,1e-05,1.54068]
[1777111402776,55.06,77807.23,0.0,0.98972,1e-05,1.53843]
[1777111408209,55.06,77808.58,0.0,0.98973,1e-05,1.53676]
[1777111411440,55.06,77808.58,0.0,0.98973,1e-05,1.53676]
[1777111411519,55.06,77808.58,0.0,0.98973,1e-05,1.53676]
[1777111412589,55.05,77807.38,0.0,0.98974,1e-05,1.53624]
[1777111412777,55.05,77805.03,0.0,0.98971,1e-05,1.53889]
[1777111413244,55.05,77802.99,0.0,0.9897,1e-05,1.54117]
[1777111417271,55.05,77799.65,0.0,0.98967,1e-05,1.54476]
[1777111422306,55.05,77789.81,0.0,0.98958,1e-05,1.55571]
[1777111423313,55.05,77782.37,0.0,0.98952,1e-05,1.56414]
[1777111425341,55.05,77779.14,0.0,0.98949,1e-05,1.56776]
[1777111426312,55.05,77779.14,0.0,0.98949,1e-05,1.56776]
[1777111426343,55.05,77773.23,0.0,0.98944,1e-05,1.57438]
[1777111427350,55.05,77768.57,0.0,0.9894,1e-05,1.57966]
[1777111427806,55.05,77768.57,0.0,0.9894,1e-05,1.57966]
[1777111428023,55.05,77768.57,0.0,0.9894,1e-05,1.57966]
[1777111428357,55.05,77768.76,0.0,0.9894,1e-05,1.57933]
[1777111430020,55.05,77768.27,0.0,0.98939,1e-05,1.57979]
[1777111433391,55.04,77764.63,0.0,0.98937,1e-05,1.58357]
[1777111434399,55.04,77769.69,0.0,0.98941,1e-05,1.57761]
[1777111435406,55.04,77772.73,0.0,0.98944,1e-05,1.57401]
[1777111435992,55.04,77772.73,0.0,0.98944,1e-05,1.57401]
[1777111436031,55.04,77772.73,0.0,0.98944,1e-05,1.57401]
[1777111436412,55.04,77773.43,0.0,0.98945,1e-05,1.57311]
[1777111439017,55.04,77773.43,0.0,0.98945,1e-05,1.57311]
[1777111439269,55.04,77773.43,0.0,0.98945,1e-05,1.57311]
[1777111444469,55.04,77775.74,0.0,0.98947,1e-05,1.56972]
[1777111448497,55.03,77782.84,0.0,0.98954,1e-05,1.56124]
[1777111449170,55.03,77782.84,0.0,0.98954,1e-05,1.56124]
[1777111449274,55.03,77782.84,0.0,0.98954,1e-05,1.56124]
[1777111449504,55.03,77784.78,0.0,0.98956,1e-05,1.55895]
[1777111451431,55.03,77784.91,0.0,0.98956,1e-05,1.55874]
[1777111451520,55.03,77784.91,0.0,0.98956,1e-05,1.55874]
[1777111457599,55.03,77785.99,0.0,0.98957,1e-05,1.55714]
[1777111457701,55.03,77786.03,0.0,0.98957,1e-05,1.55703]
[1777111457777,55.03,77786.03,0.0,0.98957,1e-05,1.55703]
[1777111460408,55.03,77786.17,0.0,0.98957,1e-05,1.55676]
[1777111460524,55.03,77786.17,0.0,0.98957,1e-05,1.55676]
[1777111465032,55.03,77785.56,0.0,0.98957,1e-05,1.55718]
[1777111465269,55.03,77785.56,0.0,0.98957,1e-05,1.55718]
[1777111465619,55.03,77791.61,0.0,0.98963,1e-05,1.55024]
[1777111467031,55.03,77793.35,0.0,0.98964,1e-05,1.54822]
[1777111467275,55.03,77793.35,0.0,0.98964,1e-05,1.54822]
[1777111472668,55.03,77796.21,0.0,0.98968,1e-05,1.543]
[1777111472825,55.03,77796.21,0.0,0.98968,1e-05,1.543]
[1777111473025,55.03,77796.21,0.0,0.98968,1e-05,1.543]
[1777111473385,55.03,77796.21,0.0,0.98968,1e-05,1.543]
[1777111473523,55.03,77796.21,0.0,0.98968,1e-05,1.543]
[1777111473675,55.03,77797.37,0.0,0.98969,1e-05,1.54165]
[1777111478711,55.03,77796.17,0.0,0.98968,1e-05,1.54287]
[1777111481537,55.02,77795.31,0.0,0.98967,1e-05,1.54378]
[1777111481771,55.02,77795.53,0.0,0.98968,1e-05,1.54349]
[1777111487775,55.02,77795.3,0.0,0.98968,1e-05,1.54356]
[1777111489795,55.02,77796.15,0.0,0.98968,1e-05,1.54256]
[1777111490026,55.02,77796.15,0.0,0.98968,1e-05,1.54256]
[1777111490128,55.02,77796.2,0.0,0.98968,1e-05,1.54247]
[1777111492251,55.02,77796.52,0.0,0.98969,1e-05,1.54208]
[1777111492275,55.02,77796.52,0.0,0.98969,1e-05,1.54208]
[1777111497930,55.02,77796.01,0.0,0.98968,1e-05,1.54246]
[1777111498029,55.02,77796.01,0.0,0.98968,1e-05,1.54246]
[1777111498606,55.02,77791.84,0.0,0.98965,1e-05,1.54712]
[1777111500193,55.02,77792.48,0.0,0.98965,1e-05,1.54639]
[1777111500270,55.02,77792.48,0.0,0.98965,1e-05,1.54639]
[1777111501873,55.02,77785.13,0.0,0.98959,1e-05,1.55463]
[1777111506907,55.02,77783.84,0.0,0.98958,1e-05,1.55583]
[1777111508694,55.02,77783.84,0.0,0.98958,1e-05,1.55583]
[1777111508773,55.02,77784.42,0.0,0.98959,1e-05,1.55511]
[1777111508922,55.02,77782.67,0.0,0.98957,1e-05,1.55705]
[1777111510982,55.02,77781.37,0.0,0.98956,1e-05,1.55848]
[1777111511022,55.02,77781.37,0.0,0.98956,1e-05,1.55848]
[1777111515349,55.02,77780.92,0.0,0.98956,1e-05,1.55881]
[1777111515525,55.02,77780.92,0.0,0.98956,1e-05,1.55881]
[1777111515562,55.01,77781.78,0.0,0.98957,1e-05,1.55765]
[1777111515972,55.01,77779.69,0.0,0.98955,1e-05,1.56004]
[1777111517519,55.01,77779.69,0.0,0.98955,1e-05,1.56004]
[1777111517775,55.01,77779.69,0.0,0.98955,1e-05,1.56004]
[1777111521677,55.01,77779.73,0.0,0.98955,1e-05,1.55988]
[1777111521771,55.01,77779.73,0.0,0.98955,1e-05,1.55988]
[1777111521720,55.01,77779.74,0.0,0.98955,1e-05,1.55963]
[1777111521837,55.01,77779.74,0.0,0.98955,1e-05,1.55963]
[1777111529062,55.01,77779.97,0.0,0.98955,1e-05,1.55894]
[1777111534097,55.01,77780.8,0.0,0.98958,1e-05,1.55592]
[1777111535973,55.01,77780.8,0.0,0.98958,1e-05,1.55592]
[1777111536023,55.01,77780.8,0.0,0.98958,1e-05,1.55592]
[1777111543160,55.0,77779.5,0.0,0.98957,1e-05,1.55687]
[1777111551493,55.0,77779.47,0.0,0.98957,1e-05,1.55684]
[1777111551525,55.0,77779.47,0.0,0.98957,1e-05,1.55684]
[1777111551696,55.0,77779.45,0.0,0.98957,1e-05,1.55637]
[1777111552739,55.0,77779.45,0.0,0.98957,1e-05,1.55637]
[1777111552772,55.0,77779.45,0.0,0.98957,1e-05,1.55637]
[1777111560366,55.0,77779.55,0.0,0.98958,1e-05,1.55594]
[1777111560520,55.0,77779.55,0.0,0.98958,1e-05,1.55594]
[1777111560614,55.0,77782.05,0.0,0.9896,1e-05,1.55284]
[1777111562916,55.0,77783.8,0.0,0.98962,1e-05,1.55079]
[1777111563029,55.0,77783.8,0.0,0.98962,1e-05,1.55079]
[1777111568336,54.99,77783.18,0.0,0.98961,1e-05,1.55119]
[1777111570156,54.99,77783.0,0.0,0.98961,1e-05,1.55134]
[1777111570276,54.99,77783.0,0.0,0.98961,1e-05,1.55134]
[1777111574470,54.99,77785.02,0.0,0.98963,1e-05,1.54884]
[1777111576035,54.99,77783.8,0.0,0.98962,1e-05,1.55013]
[1777111576330,54.99,77783.8,0.0,0.98962,1e-05,1.55013]
[1777111576525,54.99,77783.8,0.0,0.98962,1e-05,1.55013]
[1777111576624,54.99,77784.12,0.0,0.98962,1e-05,1.54967]
[1777111577398,54.99,77788.38,0.0,0.98966,1e-05,1.54484]
[1777111581981,54.99,77790.76,0.0,0.98968,1e-05,1.54198]
[1777111582025,54.99,77790.76,0.0,0.98968,1e-05,1.54198]
[1777111582350,54.99,77790.76,0.0,0.98968,1e-05,1.54198]
[1777111582519,54.99,77790.76,0.0,0.98968,1e-05,1.54198]
[1777111582621,54.99,77790.77,0.0,0.98969,1e-05,1.54191]
[1777111588476,54.99,77790.74,0.0,0.98969,1e-05,1.54176]
[1777111590490,54.99,77794.62,0.0,0.98972,1e-05,1.53731]
[1777111590884,54.99,77794.62,0.0,0.98972,1e-05,1.53731]
[1777111591023,54.99,77794.62,0.0,0.98972,1e-05,1.53731]
[1777111597539,54.99,77798.06,0.0,0.98976,1e-05,1.53159]
[1777111599465,54.99,77798.5,0.0,0.98977,1e-05,1.53109]
[1777111599530,54.99,77798.5,0.0,0.98977,1e-05,1.53109]
[1777111599904,54.99,77798.5,0.0,0.98977,1e-05,1.53108]
[1777111600022,54.99,77798.5,0.0,0.98977,1e-05,1.53108]
[1777111603582,54.99,77798.36,0.0,0.98977,1e-05,1.53119]
[1777111605596,54.99,77806.91,0.0,0.98984,1e-05,1.52157]
[1777111607079,54.99,77804.92,0.0,0.98982,1e-05,1.5238]
[1777111607273,54.99,77804.92,0.0,0.98982,1e-05,1.5238]
[1777111612645,54.99,77801.49,0.0,0.98979,1e-05,1.52762]
[1777111617680,54.99,77801.46,0.0,0.98979,1e-05,1.52761]
[1777111622715,54.99,77801.46,0.0,0.98979,1e-05,1.52756]
[1777111626742,54.99,77805.08,0.0,0.98983,1e-05,1.52345]
[1777111627182,54.99,77805.08,0.0,0.98983,1e-05,1.52345]
[1777111627275,54.99,77805.08,0.0,0.98983,1e-05,1.52345]
[1777111627903,54.99,77805.9,0.0,0.98983,1e-05,1.52253]
[1777111628024,54.99,77805.9,0.0,0.98983,1e-05,1.52253]
[1777111633807,54.99,77806.24,0.0,0.98984,1e-05,1.52213]
[1777111635953,54.99,77805.85,0.0,0.98983,1e-05,1.52256]
[1777111636028,54.99,77805.85,0.0,0.98983,1e-05,1.52256]
[1777111641868,54.98,77806.72,0.0,0.98984,1e-05,1.52156]
[1777111642004,54.98,77806.72,0.0,0.98984,1e-05,1.52156]
[1777111642024,54.98,77806.72,0.0,0.98984,1e-05,1.52156]
[1777111642408,54.98,77806.72,0.0,0.98984,1e-05,1.52156]
[1777111642529,54.98,77806.72,0.0,0.98984,1e-05,1.52156]
[1777111642874,54.98,77807.02,0.0,0.98984,1e-05,1.52122]
[1777111647910,54.98,77807.38,0.0,0.98985,1e-05,1.5208]
[1777111652945,54.98,77808.19,0.0,0.98987,1e-05,1.51813]
[1777111655066,54.98,77809.07,0.0,0.98987,1e-05,1.51715]
[1777111655273,54.98,77809.07,0.0,0.98987,1e-05,1.51715]
[1777111661003,54.98,77809.23,0.0,0.98987,1e-05,1.51698]
[1777111664242,54.98,77810.26,0.0,0.98988,1e-05,1.51583]
[1777111664273,54.98,77810.26,0.0,0.98988,1e-05,1.51583]
[1777111665048,54.98,77810.69,0.0,0.98989,1e-05,1.51535]
[1777111665271,54.98,77810.69,0.0,0.98989,1e-05,1.51535]
[1777111665293,54.98,77810.73,0.0,0.98989,1e-05,1.5153]
[1777111671075,54.98,77811.31,0.0,0.98989,1e-05,1.51467]
[1777111672296,54.98,77811.31,0.0,0.98989,1e-05,1.51467]
[1777111672524,54.98,77811.31,0.0,0.98989,1e-05,1.51467]
[1777111678813,54.98,77812.05,0.0,0.9899,1e-05,1.51387]
[1777111678815,54.98,77806.57,0.0,0.98985,1e-05,1.51998]
[1777111679026,54.98,77806.57,0.0,0.98985,1e-05,1.51998]
[1777111679412,54.98,77806.57,0.0,0.98985,1e-05,1.51998]
[1777111679525,54.98,77806.57,0.0,0.98985,1e-05,1.51998]
[1777111679626,54.98,77807.31,0.0,0.98986,1e-05,1.51915]
[1777111684165,54.98,77804.2,0.0,0.98983,1e-05,1.52259]
[1777111685194,54.98,77804.2,0.0,0.98983,1e-05,1.52259]
[1777111685276,54.98,77804.2,0.0,0.98983,1e-05,1.52259]
[1777111691216,54.98,77802.52,0.0,0.98982,1e-05,1.52436]
[1777111696251,54.98,77801.69,0.0,0.98981,1e-05,1.52521]
[1777111703300,54.98,77801.99,0.0,0.98981,1e-05,1.52477]
[1777111704926,54.98,77801.99,0.0,0.98981,1e-05,1.52477]
[1777111705029,54.98,77802.01,0.0,0.98981,1e-05,1.52473]
[1777111705842,54.98,77802.01,0.0,0.98981,1e-05,1.52473]
[1777111705873,54.98,77801.65,0.0,0.98981,1e-05,1.52511]
[1777111706032,54.98,77801.65,0.0,0.98981,1e-05,1.52511]
[1777111711356,54.98,77802.23,0.0,0.98983,1e-05,1.52264]
[1777111712963,54.98,77802.23,0.0,0.98983,1e-05,1.52264]
[1777111713023,54.98,77802.67,0.0,0.98983,1e-05,1.52214]
[1777111715383,54.98,77809.9,0.0,0.9899,1e-05,1.51403]
[1777111719408,54.98,77809.68,0.0,0.98989,1e-05,1.5143]
[1777111719525,54.98,77809.68,0.0,0.98989,1e-05,1.5143]
[1777111719958,54.98,77809.68,0.0,0.98989,1e-05,1.5143]
[1777111720028,54.98,77809.68,0.0,0.98989,1e-05,1.51431]
[1777111720418,54.98,77809.91,0.0,0.9899,1e-05,1.51405]
[1777111725987,54.98,77809.85,0.0,0.98989,1e-05,1.51413]
[1777111726029,54.98,77810.02,0.0,0.9899,1e-05,1.51395]
[1777111731495,54.98,77809.91,0.0,0.98989,1e-05,1.51409]
[1777111738545,54.98,77810.06,0.0,0.9899,1e-05,1.51394]
[1777111743264,54.98,77808.71,0.0,0.98988,1e-05,1.51546]
[1777111743275,54.98,77808.71,0.0,0.98988,1e-05,1.51546]
[1777111744394,54.98,77809.65,0.0,0.98989,1e-05,1.51441]
[1777111744530,54.98,77809.65,0.0,0.98989,1e-05,1.51441]
[1777111744628,54.98,77809.41,0.0,0.98989,1e-05,1.51467]
[1777111747666,54.98,77809.06,0.0,0.98989,1e-05,1.51506]
[1777111747775,54.98,77809.06,0.0,0.98989,1e-05,1.51506]
[1777111754657,54.98,77808.26,0.0,0.98988,1e-05,1.51593]
[1777111756492,54.98,77807.72,0.0,0.98988,1e-05,1.51653]
[1777111756525,54.98,77807.72,0.0,0.98988,1e-05,1.51653]
[1777111757718,54.98,77807.44,0.0,0.98987,1e-05,1.51684]
[1777111757777,54.98,77807.44,0.0,0.98987,1e-05,1.51684]
[1777111757819,54.98,77806.66,0.0,0.98987,1e-05,1.5177]
[1777111759693,54.98,77802.39,0.0,0.98983,1e-05,1.52248]
[1777111760102,54.98,77802.39,0.0,0.98983,1e-05,1.52248]
[1777111760276,54.98,77802.39,0.0,0.98983,1e-05,1.52248]
[1777111760700,54.98,77799.32,0.0,0.9898,1e-05,1.52591]
[1777111762714,54.98,77794.14,0.0,0.98976,1e-05,1.5317]
[1777111764765,54.98,77793.13,0.0,0.98975,1e-05,1.5328]
[1777111765003,54.98,77793.13,0.0,0.98975,1e-05,1.5328]
[1777111765032,54.98,77792.7,0.0,0.98975,1e-05,1.53326]
[1777111765734,54.98,77791.81,0.0,0.98974,1e-05,1.53423]
[1777111770770,54.98,77791.92,0.0,0.98974,1e-05,1.53397]
[1777111772783,54.98,77792.09,0.0,0.98975,1e-05,1.53198]
[1777111778827,54.98,77792.13,0.0,0.98975,1e-05,1.53179]
[1777111780865,54.98,77792.13,0.0,0.98975,1e-05,1.53179]
[1777111781024,54.98,77792.13,0.0,0.98975,1e-05,1.53179]
[1777111781955,54.98,77791.94,0.0,0.98975,1e-05,1.53197]
[1777111782026,54.98,77791.94,0.0,0.98975,1e-05,1.53197]
[1777111781982,54.98,77792.04,0.0,0.98975,1e-05,1.53184]
[1777111787890,54.98,77791.25,0.0,0.98975,1e-05,1.53263]
[1777111792925,54.98,77791.07,0.0,0.98975,1e-05,1.53276]
[1777111797319,54.98,77790.49,0.0,0.98974,1e-05,1.53336]
[1777111797524,54.98,77790.49,0.0,0.98974,1e-05,1.53336]
[1777111802035,54.98,77789.41,0.0,0.98973,1e-05,1.53453]
[1777111802058,54.98,77789.97,0.0,0.98974,1e-05,1.53389]
[1777111802274,54.98,77789.97,0.0,0.98974,1e-05,1.53389]
[1777111804080,54.98,77790.34,0.0,0.98974,1e-05,1.53345]
[1777111804272,54.98,77790.34,0.0,0.98974,1e-05,1.53345]
[1777111809663,54.98,77791.46,0.0,0.98975,1e-05,1.53214]
[1777111809770,54.98,77791.46,0.0,0.98975,1e-05,1.53214]
[1777111809976,54.98,77791.46,0.0,0.98975,1e-05,1.53214]
[1777111810026,54.98,77791.46,0.0,0.98975,1e-05,1.53214]
[1777111810044,54.98,77790.63,0.0,0.98974,1e-05,1.53307]
[1777111815079,54.98,77790.78,0.0,0.98974,1e-05,1.53337]
[1777111818070,54.98,77790.78,0.0,0.98974,1e-05,1.53337]
[1777111818273,54.98,77790.78,0.0,0.98974,1e-05,1.53337]
[1777111824142,54.98,77794.65,0.0,0.98978,1e-05,1.52896]
[1777111824236,54.98,77794.65,0.0,0.98978,1e-05,1.52896]
[1777111824277,54.98,77794.65,0.0,0.98978,1e-05,1.52896]
[1777111825149,54.98,77794.95,0.0,0.98978,1e-05,1.52863]
[1777111831192,54.98,77794.81,0.0,0.98979,1e-05,1.52704]
[1777111833740,54.98,77794.81,0.0,0.98979,1e-05,1.52704]
[1777111833769,54.98,77794.81,0.0,0.98979,1e-05,1.52704]
[1777111838852,54.98,77794.77,0.0,0.98979,1e-05,1.52709]
[1777111839024,54.98,77794.77,0.0,0.98979,1e-05,1.52709]
[1777111839125,54.98,77795.27,0.0,0.98979,1e-05,1.52653]
[1777111843493,54.98,77796.01,0.0,0.9898,1e-05,1.52571]
[1777111843519,54.98,77796.01,0.0,0.9898,1e-05,1.52571]
[1777111854353,54.98,77796.31,0.0,0.9898,1e-05,1.5254]
[1777111861310,54.98,77796.03,0.0,0.9898,1e-05,1.52571]
[1777111864031,54.98,77795.88,0.0,0.9898,1e-05,1.52587]
[1777111864480,54.98,77794.9,0.0,0.98979,1e-05,1.52697]
[1777111864529,54.98,77794.9,0.0,0.98979,1e-05,1.52697]
[1777111864581,54.98,77794.19,0.0,0.98978,1e-05,1.52777]
[1777111870465,54.98,77794.51,0.0,0.98979,1e-05,1.52738]
[1777111876521,54.98,77794.73,0.0,0.98979,1e-05,1.52713]
[1777111876774,54.98,77794.73,0.0,0.98979,1e-05,1.52713]
[1777111880761,54.98,77794.35,0.0,0.98979,1e-05,1.52753]
[1777111880770,54.98,77794.35,0.0,0.98979,1e-05,1.52753]
[1777111880860,54.98,77792.2,0.0,0.98977,1e-05,1.52993]
[1777111886576,54.98,77790.35,0.0,0.98975,1e-05,1.53196]
[1777111893626,54.98,77790.42,0.0,0.98976,1e-05,1.53006]
[1777111898660,54.98,77790.27,0.0,0.98976,1e-05,1.53019]
[1777111900035,54.98,77790.27,0.0,0.98976,1e-05,1.53019]
[1777111907723,54.98,77790.46,0.0,0.98976,1e-05,1.52994]
[1777111912759,54.98,77790.46,0.0,0.98976,1e-05,1.52991]
[1777111914911,54.98,77790.46,0.0,0.98976,1e-05,1.52991]
[1777111915026,54.98,77790.46,0.0,0.98976,1e-05,1.52991]
[1777111915122,54.98,77790.46,0.0,0.98976,1e-05,1.52991]
[1777111920814,54.98,77790.24,0.0,0.98976,1e-05,1.53014]
[1777111925857,54.98,77790.42,0.0,0.98976,1e-05,1.52992]
[1777111930892,54.98,77790.29,0.0,0.98976,1e-05,1.53006]
[1777111934851,54.98,77789.74,0.0,0.98976,1e-05,1.53067]
[1777111935019,54.98,77789.74,0.0,0.98976,1e-05,1.53067]
[1777111940962,54.98,77789.09,0.0,0.98975,1e-05,1.53139]
[1777111944096,54.98,77788.63,0.0,0.98975,1e-05,1.5319]
[1777111944197,54.98,77789.26,0.0,0.98975,1e-05,1.53119]
[1777111944770,54.98,77789.26,0.0,0.98975,1e-05,1.53119]
[1777111945021,54.98,77789.26,0.0,0.98975,1e-05,1.53119]
[1777111951032,54.98,77789.21,0.0,0.98977,1e-05,1.52948]
[1777111956067,54.98,77789.36,0.0,0.98977,1e-05,1.52932]
[1777111961102,54.98,77788.99,0.0,0.98976,1e-05,1.52974]
[1777111966136,54.98,77789.42,0.0,0.98977,1e-05,1.52926]
[1777111972179,54.98,77789.39,0.0,0.98977,1e-05,1.52931]
[1777111974468,54.98,77789.41,0.0,0.98977,1e-05,1.52929]
[1777111974526,54.98,77789.41,0.0,0.98977,1e-05,1.52929]
[1777111975135,54.98,77789.41,0.0,0.98977,1e-05,1.52929]
[1777111975272,54.98,77789.41,0.0,0.98977,1e-05,1.52929]
[1777111975234,54.98,77789.41,0.0,0.98977,1e-05,1.5293]
[1777111980234,54.98,77789.27,0.0,0.98977,1e-05,1.52947]
[1777111985269,54.98,77792.34,0.0,0.98979,1e-05,1.52603]
[1777111986465,54.98,77793.82,0.0,0.98981,1e-05,1.52437]
[1777111986526,54.98,77793.82,0.0,0.98981,1e-05,1.52437]
[1777111987160,54.98,77793.82,0.0,0.98981,1e-05,1.52437]
[1777111987279,54.98,77793.82,0.0,0.98981,1e-05,1.52437]
[1777111987284,54.98,77793.27,0.0,0.9898,1e-05,1.525]
[1777111992318,54.98,77793.2,0.0,0.9898,1e-05,1.52513]
[1777111997353,54.98,77793.83,0.0,0.9898,1e-05,1.52446]
[1777112002389,54.98,77793.75,0.0,0.9898,1e-05,1.52459]
[1777112008431,54.98,77793.12,0.0,0.9898,1e-05,1.52534]
[1777112011483,54.98,77793.4,0.0,0.9898,1e-05,1.52504]
[1777112011533,54.98,77793.4,0.0,0.9898,1e-05,1.52504]
[1777112012137,54.98,77793.4,0.0,0.9898,1e-05,1.52504]
[1777112012272,54.98,77793.4,0.0,0.9898,1e-05,1.52504]
[1777112012238,54.98,77793.66,0.0,0.98981,1e-05,1.52302]
[1777112018501,54.98,77793.48,0.0,0.98981,1e-05,1.52327]
[1777112026558,54.98,77791.65,0.0,0.98979,1e-05,1.52538]
[1777112027435,54.98,77791.65,0.0,0.98979,1e-05,1.52538]
[1777112027524,54.98,77791.65,0.0,0.98979,1e-05,1.52538]
[1777112027566,54.98,77790.86,0.0,0.98979,1e-05,1.52631]
[1777112028375,54.98,77790.86,0.0,0.98979,1e-05,1.52631]
[1777112028523,54.98,77790.86,0.0,0.98979,1e-05,1.52631]
[1777112033608,54.98,77790.83,0.0,0.98979,1e-05,1.52648]
[1777112038645,54.98,77791.18,0.0,0.98979,1e-05,1.52623]
[1777112043678,54.98,77791.61,0.0,0.98979,1e-05,1.5258]
[1777112048713,54.98,77792.54,0.0,0.9898,1e-05,1.52478]
[1777112053748,54.98,77792.31,0.0,0.9898,1e-05,1.52506]
[1777112056689,54.98,77792.48,0.0,0.9898,1e-05,1.52488]
[1777112056777,54.98,77792.48,0.0,0.9898,1e-05,1.52488]
[1777112056878,54.98,77792.52,0.0,0.9898,1e-05,1.52484]
[1777112057532,54.98,77792.52,0.0,0.9898,1e-05,1.52484]
[1777112057771,54.98,77792.52,0.0,0.9898,1e-05,1.52484]
[1777112065833,54.98,77792.01,0.0,0.98979,1e-05,1.52547]
[1777112070679,54.98,77791.66,0.0,0.98979,1e-05,1.52588]
[1777112070775,54.98,77791.66,0.0,0.98979,1e-05,1.52588]
[1777112070868,54.98,77791.79,0.0,0.98979,1e-05,1.52574]
[1777112071476,54.98,77791.79,0.0,0.98979,1e-05,1.52574]
[1777112071531,54.98,77791.79,0.0,0.98979,1e-05,1.52574]
[1777112076910,54.98,77791.73,0.0,0.9898,1e-05,1.52409]
[1777112077748,54.98,77791.73,0.0,0.9898,1e-05,1.52409]
[1777112077784,54.98,77791.73,0.0,0.9898,1e-05,1.52409]
[1777112078376,54.98,77791.73,0.0,0.9898,1e-05,1.52409]
[1777112077917,54.98,77791.46,0.0,0.9898,1e-05,1.52441]
[1777112078523,54.98,77791.46,0.0,0.9898,1e-05,1.52441]
[1777112083959,54.98,77791.56,0.0,0.9898,1e-05,1.52433]
[1777112088994,54.98,77791.55,0.0,0.9898,1e-05,1.52438]
[1777112098610,54.98,77791.55,0.0,0.9898,1e-05,1.52438]
[1777112098776,54.98,77791.55,0.0,0.9898,1e-05,1.52438]
[1777112099064,54.98,77791.55,0.0,0.9898,1e-05,1.52444]
[1777112099565,54.98,77791.55,0.0,0.9898,1e-05,1.52444]
[1777112099782,54.98,77791.55,0.0,0.9898,1e-05,1.52444]
[1777112105106,54.98,77791.72,0.0,0.9898,1e-05,1.52428]
[1777112110141,54.98,77791.55,0.0,0.9898,1e-05,1.5245]
[1777112114473,54.98,77791.85,0.0,0.9898,1e-05,1.52419]
[1777112114524,54.98,77791.85,0.0,0.9898,1e-05,1.52419]
[1777112115213,54.98,77791.85,0.0,0.9898,1e-05,1.52419]
[1777112115276,54.98,77791.85,0.0,0.9898,1e-05,1.52419]
[1777112115372,54.98,77791.66,0.0,0.9898,1e-05,1.52441]
[1777112121217,54.98,77791.7,0.0,0.9898,1e-05,1.5244]
[1777112126253,54.98,77791.78,0.0,0.9898,1e-05,1.52434]
[1777112131288,54.98,77791.78,0.0,0.98981,1e-05,1.52262]
[1777112137330,54.99,77791.83,0.0,0.98981,1e-05,1.52262]
[1777112138899,54.99,77791.83,0.0,0.98981,1e-05,1.52262]
[1777112139026,54.99,77791.83,0.0,0.98981,1e-05,1.52262]
[1777112139344,54.99,77791.87,0.0,0.98981,1e-05,1.52259]
[1777112139833,54.99,77791.87,0.0,0.98981,1e-05,1.52259]
[1777112140025,54.99,77791.87,0.0,0.98981,1e-05,1.52259]
[1777112145386,54.99,77791.99,0.0,0.98981,1e-05,1.5225]
[1777112153814,54.99,77791.76,0.0,0.98981,1e-05,1.52278]
[1777112154025,54.99,77791.76,0.0,0.98981,1e-05,1.52278]
[1777112154048,54.99,77791.76,0.0,0.98981,1e-05,1.52278]
[1777112154270,54.99,77791.76,0.0,0.98981,1e-05,1.52278]
[1777112154449,54.99,77791.5,0.0,0.98981,1e-05,1.52313]
[1777112162282,54.99,77791.11,0.0,0.9898,1e-05,1.52357]
[1777112162322,54.99,77791.4,0.0,0.98981,1e-05,1.5233]
[1777112162529,54.99,77791.4,0.0,0.98981,1e-05,1.5233]
[1777112163185,54.99,77791.4,0.0,0.98981,1e-05,1.5233]
[1777112163276,54.99,77791.4,0.0,0.98981,1e-05,1.5233]
[1777112163286,54.99,77792.43,0.0,0.98982,1e-05,1.52215]
[1777112168549,54.99,77793.97,0.0,0.98983,1e-05,1.52047]
[1777112170053,54.99,77793.97,0.0,0.98983,1e-05,1.52047]
[1777112170277,54.99,77793.97,0.0,0.98983,1e-05,1.52047]
[1777112170378,54.99,77794.73,0.0,0.98984,1e-05,1.51964]
[1777112170820,54.99,77794.73,0.0,0.98984,1e-05,1.51964]
[1777112171028,54.99,77794.73,0.0,0.98984,1e-05,1.51964]
[1777112175598,54.99,77797.59,0.0,0.98986,1e-05,1.51651]
[1777112181975,54.99,77797.78,0.0,0.98986,1e-05,1.51637]
[1777112182025,54.99,77797.78,0.0,0.98986,1e-05,1.51637]
[1777112182077,54.99,77798.02,0.0,0.98986,1e-05,1.51615]
[1777112182558,54.99,77798.02,0.0,0.98986,1e-05,1.51615]
[1777112182774,54.99,77798.02,0.0,0.98986,1e-05,1.51615]
[1777112188204,54.99,77797.35,0.0,0.98986,1e-05,1.51696]
[1777112188278,54.99,77797.35,0.0,0.98986,1e-05,1.51696]
[1777112193725,54.99,77796.87,0.0,0.98986,1e-05,1.51585]
[1777112201781,54.99,77796.7,0.0,0.98986,1e-05,1.51616]
[1777112207158,54.99,77796.93,0.0,0.98986,1e-05,1.51596]
[1777112207271,54.99,77796.93,0.0,0.98986,1e-05,1.51596]
[1777112207371,54.99,77805.21,0.0,0.98993,1e-05,1.50676]
[1777112208143,54.99,77805.21,0.0,0.98993,1e-05,1.50676]
[1777112208277,54.99,77805.21,0.0,0.98993,1e-05,1.50676]
[1777112213447,54.99,77804.79,0.0,0.98993,1e-05,1.50734]
[1777112213524,54.99,77804.79,0.0,0.98993,1e-05,1.50734]
[1777112213548,54.99,77803.91,0.0,0.98992,1e-05,1.50837]
[1777112213958,54.99,77803.91,0.0,0.98992,1e-05,1.50837]
[1777112214029,54.99,77803.91,0.0,0.98992,1e-05,1.50837]
[1777112217901,54.99,77807.68,0.0,0.98995,1e-05,1.50427]
[1777112219454,54.99,77807.68,0.0,0.98995,1e-05,1.50427]
[1777112219527,54.99,77807.68,0.0,0.98995,1e-05,1.50427]
[1777112228980,54.99,77807.69,0.0,0.98995,1e-05,1.50458]
[1777112242071,55.0,77807.47,0.0,0.98995,1e-05,1.50515]
[1777112248113,55.0,77807.47,0.0,0.98994,1e-05,1.50531]
[1777112248818,55.0,77807.47,0.0,0.98994,1e-05,1.50531]
[1777112249026,55.0,77807.47,0.0,0.98994,1e-05,1.50531]
[1777112249119,55.0,77807.69,0.0,0.98995,1e-05,1.50509]
[1777112249806,55.0,77807.69,0.0,0.98995,1e-05,1.50509]
[1777112250034,55.0,77807.69,0.0,0.98995,1e-05,1.50509]
[1777112255162,55.0,77807.89,0.0,0.98996,1e-05,1.50328]
[1777112262211,55.0,77807.91,0.0,0.98996,1e-05,1.50343]
[1777112266790,55.0,77807.89,0.0,0.98996,1e-05,1.50355]
[1777112267025,55.0,77807.89,0.0,0.98996,1e-05,1.50355]
[1777112267246,55.0,77807.73,0.0,0.98995,1e-05,1.50375]
[1777112267945,55.0,77807.73,0.0,0.98995,1e-05,1.50375]
[1777112268033,55.0,77807.73,0.0,0.98995,1e-05,1.50375]
[1777112276309,55.0,77807.81,0.0,0.98995,1e-05,1.50385]
[1777112283128,55.0,77807.92,0.0,0.98995,1e-05,1.50382]
[1777112283273,55.0,77807.92,0.0,0.98995,1e-05,1.50382]
[1777112283358,55.0,77805.63,0.0,0.98993,1e-05,1.50643]
[1777112284550,55.0,77805.63,0.0,0.98993,1e-05,1.50643]
[1777112284775,55.0,77804.01,0.0,0.98992,1e-05,1.50826]
[1777112290407,55.0,77804.08,0.0,0.98992,1e-05,1.50827]
[1777112295442,55.0,77804.26,0.0,0.98992,1e-05,1.50814]
[1777112297891,55.01,77804.69,0.0,0.98992,1e-05,1.5077]
[1777112298022,55.01,77804.69,0.0,0.98992,1e-05,1.5077]
[1777112298463,55.01,77805.16,0.0,0.98993,1e-05,1.50719]
[1777112299028,55.01,77805.16,0.0,0.98993,1e-05,1.50719]
[1777112299280,55.01,77805.16,0.0,0.98993,1e-05,1.50719]
[1777112304504,55.01,77804.84,0.0,0.98992,1e-05,1.50765]
[1777112306519,55.01,77804.89,0.0,0.98992,1e-05,1.50761]
[1777112306589,55.01,77804.87,0.0,0.98992,1e-05,1.50765]
[1777112306773,55.01,77804.87,0.0,0.98992,1e-05,1.50765]
[1777112307525,55.01,77804.62,0.0,0.98992,1e-05,1.50795]
[1777112307931,55.01,77804.62,0.0,0.98992,1e-05,1.50795]
[1777112308029,55.01,77804.62,0.0,0.98992,1e-05,1.50795]
[1777112313568,55.01,77806.12,0.0,0.98995,1e-05,1.50466]
[1777112319609,55.01,77806.27,0.0,0.98995,1e-05,1.50464]
[1777112324476,55.01,77806.37,0.0,0.98995,1e-05,1.50459]
[1777112324526,55.01,77806.37,0.0,0.98995,1e-05,1.50459]
[1777112326021,55.01,77806.58,0.0,0.98995,1e-05,1.50443]
[1777112326659,55.01,77806.57,0.0,0.98995,1e-05,1.50446]
[1777112331974,55.01,77806.35,0.0,0.98994,1e-05,1.50477]
[1777112332028,55.01,77806.35,0.0,0.98994,1e-05,1.50477]
[1777112337735,55.01,77806.26,0.0,0.98994,1e-05,1.50505]
[1777112343217,55.01,77806.3,0.0,0.98994,1e-05,1.50507]
[1777112343272,55.01,77806.3,0.0,0.98994,1e-05,1.50507]
[1777112343926,55.01,77805.5,0.0,0.98993,1e-05,1.50602]
[1777112344028,55.01,77805.5,0.0,0.98993,1e-05,1.50602]
[1777112344140,55.01,77806.22,0.0,0.98994,1e-05,1.50522]
[1777112348155,55.01,77807.19,0.0,0.98995,1e-05,1.50421]
[1777112348277,55.01,77807.19,0.0,0.98995,1e-05,1.50421]
[1777112353648,55.01,77806.74,0.0,0.98994,1e-05,1.50477]
[1777112353779,55.01,77807.25,0.0,0.98995,1e-05,1.50427]
[1777112358885,55.01,77807.18,0.0,0.98995,1e-05,1.50448]
[1777112360542,55.01,77807.18,0.0,0.98995,1e-05,1.50448]
[1777112360783,55.01,77806.91,0.0,0.98994,1e-05,1.50482]
[1777112360826,55.01,77806.91,0.0,0.98994,1e-05,1.50482]
[1777112361023,55.01,77806.91,0.0,0.98994,1e-05,1.50482]
[1777112361124,55.01,77807.23,0.0,0.98995,1e-05,1.50447]
[1777112366941,55.02,77806.53,0.0,0.98994,1e-05,1.50587]
[1777112368954,55.03,77800.0,0.0,0.98987,1e-05,1.5142]
[1777112370073,55.03,77800.0,0.0,0.98987,1e-05,1.5142]
[1777112370276,55.03,77800.0,0.0,0.98987,1e-05,1.5142]
[1777112370309,55.03,77795.9,0.0,0.98983,1e-05,1.51979]
[1777112370969,55.03,77790.81,0.0,0.98978,1e-05,1.52551]
[1777112377013,55.05,77790.98,0.0,0.98977,1e-05,1.52651]
[1777112381997,55.07,77792.72,0.0,0.98977,1e-05,1.52652]
[1777112382026,55.07,77792.72,0.0,0.98977,1e-05,1.52652]
[1777112383162,55.07,77792.68,0.0,0.98977,1e-05,1.52706]
[1777112383270,55.07,77792.68,0.0,0.98977,1e-05,1.52706]
[1777112383371,55.08,77792.7,0.0,0.98976,1e-05,1.52802]
[1777112389096,55.09,77792.48,0.0,0.98974,1e-05,1.53072]
[1777112392283,55.1,77791.76,0.0,0.98973,1e-05,1.53251]
[1777112392525,55.1,77791.76,0.0,0.98973,1e-05,1.53251]
[1777112398160,55.12,77789.85,0.0,0.98968,1e-05,1.53805]
[1777112399361,55.12,77789.85,0.0,0.98968,1e-05,1.53805]
[1777112399526,55.12,77789.85,0.0,0.98968,1e-05,1.53805]
[1777112400046,55.13,77789.78,0.0,0.98968,1e-05,1.53909]
[1777112400273,55.13,77789.78,0.0,0.98968,1e-05,1.53909]
[1777112400312,55.13,77789.78,0.0,0.98967,1e-05,1.53957]
[1777112406216,55.15,77789.8,0.0,0.98965,1e-05,1.54193]
[1777112409556,55.16,77789.43,0.0,0.98964,1e-05,1.5433]
[1777112409774,55.16,77788.82,0.0,0.98963,1e-05,1.54494]
[1777112415278,55.16,77789.6,0.0,0.98964,1e-05,1.54436]
[1777112416336,55.16,77789.6,0.0,0.98964,1e-05,1.54436]
[1777112416526,55.16,77789.6,0.0,0.98964,1e-05,1.54436]
[1777112417427,55.16,77789.6,0.0,0.98964,1e-05,1.54428]
[1777112417523,55.16,77789.6,0.0,0.98964,1e-05,1.54428]
[1777112417524,55.16,77789.6,0.0,0.98964,1e-05,1.54424]
[1777112424342,55.16,77789.87,0.0,0.98964,1e-05,1.54366]
[1777112425644,55.16,77789.87,0.0,0.98964,1e-05,1.54366]
[1777112425775,55.16,77789.87,0.0,0.98964,1e-05,1.54363]
[1777112431391,55.16,77789.54,0.0,0.98965,1e-05,1.54202]
[1777112436426,55.16,77789.93,0.0,0.98966,1e-05,1.54142]
[1777112440464,55.16,77789.99,0.0,0.98966,1e-05,1.54129]
[1777112440528,55.16,77789.99,0.0,0.98966,1e-05,1.54129]
[1777112440677,55.16,77789.99,0.0,0.98966,1e-05,1.54129]
[1777112440730,55.16,77789.99,0.0,0.98966,1e-05,1.54123]
[1777112447503,55.16,77790.37,0.0,0.98966,1e-05,1.5406]
[1777112448715,55.16,77790.37,0.0,0.98966,1e-05,1.5406]
[1777112448775,55.16,77790.37,0.0,0.98966,1e-05,1.5406]
[1777112450524,55.16,77795.49,0.0,0.98971,1e-05,1.53474]
[1777112454102,55.16,77797.67,0.0,0.98973,1e-05,1.53224]
[1777112454274,55.16,77797.67,0.0,0.98973,1e-05,1.53224]
[1777112454712,55.16,77797.67,0.0,0.98973,1e-05,1.53224]
[1777112454777,55.16,77797.67,0.0,0.98973,1e-05,1.53224]
[1777112454725,55.16,77797.75,0.0,0.98973,1e-05,1.53213]
[1777112460600,55.15,77797.25,0.0,0.98973,1e-05,1.5326]
[1777112461095,55.15,77797.25,0.0,0.98973,1e-05,1.5326]
[1777112461274,55.15,77797.25,0.0,0.98973,1e-05,1.5326]
[1777112463622,55.15,77802.47,0.0,0.98977,1e-05,1.52669]
[1777112465464,55.15,77802.4,0.0,0.98977,1e-05,1.52676]
[1777112465522,55.15,77802.4,0.0,0.98977,1e-05,1.52676]
[1777112465635,55.15,77803.89,0.0,0.98978,1e-05,1.52508]
[1777112470670,55.15,77805.2,0.0,0.9898,1e-05,1.52359]
[1777112477719,55.15,77804.96,0.0,0.98979,1e-05,1.52382]
[1777112477940,55.15,77804.96,0.0,0.98979,1e-05,1.52382]
[1777112478026,55.15,77804.96,0.0,0.98979,1e-05,1.52382]
[1777112487788,55.15,77805.87,0.0,0.9898,1e-05,1.52273]
[1777112494447,55.15,77805.95,0.0,0.9898,1e-05,1.52262]
[1777112494522,55.15,77805.95,0.0,0.9898,1e-05,1.52262]
[1777112495175,55.15,77806.04,0.0,0.98982,1e-05,1.52073]
[1777112495277,55.15,77806.04,0.0,0.98982,1e-05,1.52073]
[1777112495374,55.15,77806.04,0.0,0.98982,1e-05,1.52072]
[1777112500881,55.15,77805.71,0.0,0.98981,1e-05,1.52105]
[1777112506922,55.15,77805.77,0.0,0.98981,1e-05,1.52093]
[1777112511958,55.15,77806.7,0.0,0.98982,1e-05,1.51985]
[1777112517419,55.15,77806.7,0.0,0.98982,1e-05,1.51985]
[1777112517522,55.15,77806.7,0.0,0.98982,1e-05,1.51985]
[1777112531090,55.15,77806.3,0.0,0.98982,1e-05,1.52014]
[1777112537133,55.15,77806.13,0.0,0.98982,1e-05,1.52026]
[1777112540647,55.15,77806.18,0.0,0.98982,1e-05,1.52019]
[1777112540779,55.15,77806.18,0.0,0.98982,1e-05,1.52019]
[1777112540856,55.15,77806.19,0.0,0.98982,1e-05,1.52015]
[1777112543132,55.15,77806.35,0.0,0.98982,1e-05,1.51997]
[1777112543270,55.15,77806.35,0.0,0.98982,1e-05,1.51997]
[1777112550223,55.15,77806.47,0.0,0.98982,1e-05,1.51975]
[1777112555259,55.15,77806.47,0.0,0.98984,1e-05,1.51796]
[1777112562310,55.15,77806.2,0.0,0.98983,1e-05,1.5182]
[1777112569358,55.15,77806.25,0.0,0.98983,1e-05,1.51809]
[1777112574393,55.15,77806.09,0.0,0.98983,1e-05,1.51822]
[1777112575793,55.15,77806.09,0.0,0.98983,1e-05,1.51822]
[1777112576035,55.15,77806.09,0.0,0.98983,1e-05,1.51821]
[1777112577287,55.15,77806.09,0.0,0.98983,1e-05,1.51821]
[1777112577524,55.15,77806.09,0.0,0.98983,1e-05,1.51821]
[1777112577624,55.15,77806.09,0.0,0.98983,1e-05,1.51819]
[1777112579748,55.15,77808.73,0.0,0.98986,1e-05,1.51524]
[1777112579774,55.15,77808.73,0.0,0.98986,1e-05,1.51524]
[1777112585471,55.15,77811.26,0.0,0.98988,1e-05,1.51241]
[1777112590505,55.15,77811.68,0.0,0.98988,1e-05,1.51195]
[1777112595546,55.15,77812.31,0.0,0.98989,1e-05,1.51126]
[1777112601583,55.15,77812.39,0.0,0.98989,1e-05,1.51117]
[1777112606855,55.15,77812.57,0.0,0.98989,1e-05,1.51097]
[1777112607022,55.15,77812.48,0.0,0.98989,1e-05,1.51107]
[1777112607885,55.15,77812.48,0.0,0.98989,1e-05,1.51107]
[1777112608027,55.15,77812.48,0.0,0.98989,1e-05,1.51107]
[1777112608632,55.15,77812.55,0.0,0.98989,1e-05,1.51099]
[1777112613637,55.15,77812.69,0.0,0.9899,1e-05,1.5091]
[1777112613773,55.15,77812.69,0.0,0.9899,1e-05,1.5091]
[1777112619555,55.15,77812.67,0.0,0.9899,1e-05,1.50913]
[1777112619770,55.15,77812.67,0.0,0.9899,1e-05,1.50913]
[1777112620068,55.15,77812.84,0.0,0.9899,1e-05,1.50894]
[1777112620275,55.15,77812.84,0.0,0.9899,1e-05,1.50894]
[1777112620716,55.15,77813.53,0.0,0.98991,1e-05,1.50817]
[1777112630785,55.15,77812.87,0.0,0.9899,1e-05,1.50892]
[1777112632026,55.15,77812.87,0.0,0.9899,1e-05,1.50892]
[1777112640433,55.15,77815.27,0.0,0.98992,1e-05,1.50625]
[1777112640523,55.15,77815.27,0.0,0.98992,1e-05,1.50625]
[1777112640856,55.15,77816.1,0.0,0.98993,1e-05,1.50533]
[1777112641363,55.15,77816.1,0.0,0.98993,1e-05,1.50533]
[1777112641495,55.15,77816.1,0.0,0.98993,1e-05,1.50533]
[1777112642870,55.15,77820.92,0.0,0.98997,1e-05,1.50001]
[1777112647554,55.15,77821.2,0.0,0.98997,1e-05,1.49977]
[1777112647777,55.15,77821.2,0.0,0.98997,1e-05,1.49977]
[1777112647959,55.15,77821.2,0.0,0.98997,1e-05,1.49977]
[1777112647905,55.15,77821.29,0.0,0.98998,1e-05,1.49968]
[1777112648025,55.15,77821.29,0.0,0.98998,1e-05,1.49968]
[1777112653946,55.15,77822.62,0.0,0.98999,1e-05,1.49833]
[1777112655416,55.15,77822.93,0.0,0.98999,1e-05,1.49801]
[1777112655525,55.15,77822.93,0.0,0.98999,1e-05,1.49801]
[1777112655939,55.15,77822.93,0.0,0.98999,1e-05,1.49801]
[1777112655961,55.15,77822.71,0.0,0.98999,1e-05,1.49827]
[1777112656031,55.15,77822.71,0.0,0.98999,1e-05,1.49827]
[1777112663251,55.15,77823.84,0.0,0.98999,1e-05,1.49718]
[1777112663281,55.15,77823.84,0.0,0.98999,1e-05,1.49718]
[1777112664017,55.15,77824.17,0.0,0.99,1e-05,1.49684]
[1777112664647,55.15,77824.17,0.0,0.99,1e-05,1.49684]
[1777112664771,55.15,77824.17,0.0,0.99,1e-05,1.49684]
[1777112670059,55.15,77827.44,0.0,0.99002,1e-05,1.49339]
[1777112676730,55.15,77827.96,0.0,0.99004,1e-05,1.49123]
[1777112676778,55.15,77827.96,0.0,0.99004,1e-05,1.49123]
[1777112676901,55.15,77827.96,0.0,0.99004,1e-05,1.49123]
[1777112677021,55.15,77827.96,0.0,0.99004,1e-05,1.49123]
[1777112677002,55.15,77828.04,0.0,0.99004,1e-05,1.49125]
[1777112683150,55.16,77828.82,0.0,0.99004,1e-05,1.49061]
[1777112688187,55.16,77829.37,0.0,0.99005,1e-05,1.49019]
[1777112694228,55.16,77828.15,0.0,0.99003,1e-05,1.49177]
[1777112698116,55.16,77828.31,0.0,0.99004,1e-05,1.49169]
[1777112698277,55.16,77828.31,0.0,0.99004,1e-05,1.49169]
[1777112698347,55.16,77828.31,0.0,0.99003,1e-05,1.49223]
[1777112699153,55.16,77828.31,0.0,0.99003,1e-05,1.49223]
[1777112699282,55.16,77828.31,0.0,0.99003,1e-05,1.49223]
[1777112705306,55.19,77829.85,0.0,0.99002,1e-05,1.49426]
[1777112711233,55.19,77829.88,0.0,0.99002,1e-05,1.49434]
[1777112711277,55.19,77829.88,0.0,0.99002,1e-05,1.49434]
[1777112711890,55.19,77829.88,0.0,0.99002,1e-05,1.49434]
[1777112712033,55.19,77829.88,0.0,0.99002,1e-05,1.49434]
[1777112711992,55.19,77829.88,0.0,0.99001,1e-05,1.49442]
[1777112717390,55.19,77829.7,0.0,0.99001,1e-05,1.49475]
[1777112722425,55.19,77831.12,0.0,0.99002,1e-05,1.4933]
[1777112724134,55.19,77831.93,0.0,0.99003,1e-05,1.49244]
[1777112724271,55.19,77831.93,0.0,0.99003,1e-05,1.49244]
[1777112724439,55.19,77833.41,0.0,0.99004,1e-05,1.49084]
[1777112725157,55.19,77833.41,0.0,0.99004,1e-05,1.49084]
[1777112725279,55.19,77833.41,0.0,0.99004,1e-05,1.49084]
[1777112729473,55.19,77844.89,0.0,0.99014,1e-05,1.47842]
[1777112730481,55.19,77853.05,0.0,0.99021,1e-05,1.46955]
[1777112731686,55.19,77853.05,0.0,0.99021,1e-05,1.46955]
[1777112731776,55.19,77853.05,0.0,0.99021,1e-05,1.46955]
[1777112731855,55.19,77853.54,0.0,0.99022,1e-05,1.46744]
[1777112732551,55.19,77853.54,0.0,0.99022,1e-05,1.46744]
[1777112732773,55.19,77853.54,0.0,0.99022,1e-05,1.46744]
[1777112737533,55.2,77857.42,0.0,0.99025,1e-05,1.46361]
[1777112739783,55.2,77858.38,0.0,0.99026,1e-05,1.46265]
[1777112740026,55.2,77858.38,0.0,0.99026,1e-05,1.46265]
[1777112739872,55.2,77859.25,0.0,0.99027,1e-05,1.46189]
[1777112740765,55.2,77859.25,0.0,0.99027,1e-05,1.46189]
[1777112740777,55.2,77859.25,0.0,0.99027,1e-05,1.46189]
[1777112747604,55.2,77860.02,0.0,0.99027,1e-05,1.4617]
[1777112749128,55.2,77858.85,0.0,0.99026,1e-05,1.46307]
[1777112749278,55.2,77858.85,0.0,0.99026,1e-05,1.46307]
[1777112749865,55.2,77858.85,0.0,0.99026,1e-05,1.46307]
[1777112750037,55.2,77858.85,0.0,0.99026,1e-05,1.46307]
[1777112749966,55.21,77857.22,0.0,0.99024,1e-05,1.46502]
[1777112754406,55.21,77857.41,0.0,0.99024,1e-05,1.46509]
[1777112754529,55.21,77857.41,0.0,0.99024,1e-05,1.46509]
[1777112754653,55.21,77856.73,0.0,0.99023,1e-05,1.46592]
[1777112755190,55.21,77856.73,0.0,0.99023,1e-05,1.46592]
[1777112755277,55.21,77856.73,0.0,0.99023,1e-05,1.46592]
[1777112759519,55.21,77856.53,0.0,0.99023,1e-05,1.4666]
[1777112759782,55.21,77856.53,0.0,0.99023,1e-05,1.4666]
[1777112759879,55.21,77855.51,0.0,0.99022,1e-05,1.4678]
[1777112760276,55.21,77855.51,0.0,0.99022,1e-05,1.4678]
[1777112760524,55.21,77855.51,0.0,0.99022,1e-05,1.4678]
[1777112766372,55.22,77857.53,0.0,0.99023,1e-05,1.46618]
[1777112766528,55.22,77857.53,0.0,0.99023,1e-05,1.46618]
[1777112766749,55.22,77858.15,0.0,0.99024,1e-05,1.4656]
[1777112767503,55.22,77858.15,0.0,0.99024,1e-05,1.4656]
[1777112767532,55.22,77858.15,0.0,0.99024,1e-05,1.4656]
[1777112767756,55.22,77860.84,0.0,0.99026,1e-05,1.46278]
[1777112772790,55.22,77854.11,0.0,0.9902,1e-05,1.47062]
[1777112773220,55.22,77854.11,0.0,0.9902,1e-05,1.47062]
[1777112773272,55.22,77854.11,0.0,0.9902,1e-05,1.47062]
[1777112773797,55.22,77853.15,0.0,0.99019,1e-05,1.47175]
[1777112774175,55.22,77853.15,0.0,0.99019,1e-05,1.47175]
[1777112774273,55.22,77853.15,0.0,0.99019,1e-05,1.47175]
[1777112776020,55.22,77853.05,0.0,0.99019,1e-05,1.47195]
[1777112776121,55.22,77852.96,0.0,0.99019,1e-05,1.47214]
[1777112781854,55.23,77852.55,0.0,0.99018,1e-05,1.47313]
[1777112785918,55.23,77852.39,0.0,0.99018,1e-05,1.47357]
[1777112786027,55.23,77852.39,0.0,0.99018,1e-05,1.47357]
[1777112786124,55.23,77852.49,0.0,0.99018,1e-05,1.47355]
[1777112786604,55.23,77852.49,0.0,0.99018,1e-05,1.47355]
[1777112786777,55.23,77852.49,0.0,0.99018,1e-05,1.47355]
[1777112792472,55.23,77852.28,0.0,0.99017,1e-05,1.47424]
[1777112792532,55.23,77852.28,0.0,0.99017,1e-05,1.47424]
[1777112793650,55.23,77851.84,0.0,0.99018,1e-05,1.47319]
[1777112793777,55.23,77851.84,0.0,0.99018,1e-05,1.47319]
[1777112793938,55.23,77851.53,0.0,0.99017,1e-05,1.47362]
[1777112795952,55.24,77848.48,0.0,0.99015,1e-05,1.47713]
[1777112797231,55.24,77847.84,0.0,0.99014,1e-05,1.47791]
[1777112797279,55.24,77847.84,0.0,0.99014,1e-05,1.47791]
[1777112803001,55.24,77846.28,0.0,0.99012,1e-05,1.48012]
[1777112808035,55.24,77846.28,0.0,0.99012,1e-05,1.48054]
[1777112809465,55.24,77846.48,0.0,0.99012,1e-05,1.48041]
[1777112809533,55.24,77846.48,0.0,0.99012,1e-05,1.48041]
[1777112810049,55.24,77846.28,0.0,0.99012,1e-05,1.48071]
[1777112810521,55.24,77846.28,0.0,0.99012,1e-05,1.48071]
[1777112810775,55.24,77846.28,0.0,0.99012,1e-05,1.48071]
[1777112816092,55.25,77847.22,0.0,0.99012,1e-05,1.4802]
[1777112816763,55.25,77847.22,0.0,0.99012,1e-05,1.4802]
[1777112816780,55.25,77847.22,0.0,0.99012,1e-05,1.4802]
[1777112822133,55.25,77847.97,0.0,0.99012,1e-05,1.47992]
[1777112828202,55.25,77847.83,0.0,0.99012,1e-05,1.48033]
[1777112829994,55.26,77848.26,0.0,0.99012,1e-05,1.48022]
[1777112830025,55.26,77848.26,0.0,0.99012,1e-05,1.48022]
[1777112830127,55.26,77848.26,0.0,0.99012,1e-05,1.48031]
[1777112830940,55.26,77848.26,0.0,0.99012,1e-05,1.48031]
[1777112831030,55.26,77848.26,0.0,0.99012,1e-05,1.48031]
[1777112839253,55.26,77848.56,0.0,0.99012,1e-05,1.48078]
[1777112845295,55.27,77847.86,0.0,0.99011,1e-05,1.48207]
[1777112850330,55.27,77848.24,0.0,0.99011,1e-05,1.48208]
[1777112855365,55.27,77848.26,0.0,0.99012,1e-05,1.48078]
[1777112855365,55.27,77848.26,0.0,0.99012,1e-05,1.48078]
[1777112860308,55.27,77848.26,0.0,0.99012,1e-05,1.48078]
[1777112860523,55.27,77848.26,0.0,0.99012,1e-05,1.48078]
[1777112860555,55.27,77848.18,0.0,0.99011,1e-05,1.4813]
[1777112861389,55.27,77848.18,0.0,0.99011,1e-05,1.4813]
[1777112861527,55.27,77848.18,0.0,0.99011,1e-05,1.4813]
[1777112866715,55.28,77847.87,0.0,0.99011,1e-05,1.48182]
[1777112866777,55.28,77847.87,0.0,0.99011,1e-05,1.48182]
[1777112866816,55.28,77846.89,0.0,0.9901,1e-05,1.48332]
[1777112867775,55.28,77846.89,0.0,0.9901,1e-05,1.48332]
[1777112868028,55.28,77846.89,0.0,0.9901,1e-05,1.48332]
[1777112868125,55.28,77844.37,0.0,0.99007,1e-05,1.48616]
[1777112873491,55.28,77844.48,0.0,0.99007,1e-05,1.48644]
[1777112878526,55.29,77844.53,0.0,0.99007,1e-05,1.48678]
[1777112883561,55.29,77845.44,0.0,0.99007,1e-05,1.48619]
[1777112888596,55.29,77845.72,0.0,0.99007,1e-05,1.48629]
[1777112893631,55.29,77845.38,0.0,0.99007,1e-05,1.48707]
[1777112896325,55.29,77847.57,0.0,0.99008,1e-05,1.48483]
[1777112896521,55.29,77847.57,0.0,0.99008,1e-05,1.48483]
[1777112896652,55.3,77849.19,0.0,0.9901,1e-05,1.48313]
[1777112897776,55.3,77849.19,0.0,0.9901,1e-05,1.48313]
[1777112898025,55.3,77849.19,0.0,0.9901,1e-05,1.48313]
[1777112903679,55.3,77850.12,0.0,0.9901,1e-05,1.48238]
[1777112903771,55.3,77850.12,0.0,0.9901,1e-05,1.48238]
[1777112903823,55.3,77847.07,0.0,0.99007,1e-05,1.48616]
[1777112904948,55.3,77847.07,0.0,0.99007,1e-05,1.48616]
[1777112905026,55.3,77847.07,0.0,0.99007,1e-05,1.48616]
[1777112910846,55.3,77843.61,0.0,0.99004,1e-05,1.49032]
[1777112911026,55.3,77843.61,0.0,0.99004,1e-05,1.49032]
[1777112911120,55.3,77845.42,0.0,0.99007,1e-05,1.48675]
[1777112912063,55.3,77845.42,0.0,0.99007,1e-05,1.48675]
[1777112912272,55.3,77847.13,0.0,0.99008,1e-05,1.48495]
[1777112919993,55.31,77846.89,0.0,0.99008,1e-05,1.48552]
[1777112920021,55.31,77846.89,0.0,0.99008,1e-05,1.48552]
[1777112920094,55.31,77846.88,0.0,0.99007,1e-05,1.48581]
[1777112921282,55.31,77846.74,0.0,0.99007,1e-05,1.48604]
[1777112921524,55.31,77846.74,0.0,0.99007,1e-05,1.48604]
[1777112926862,55.31,77846.12,0.0,0.99006,1e-05,1.4871]
[1777112932654,55.31,77846.12,0.0,0.99006,1e-05,1.4871]
[1777112932770,55.31,77846.12,0.0,0.99006,1e-05,1.4871]
[1777112933006,55.31,77844.26,0.0,0.99005,1e-05,1.48951]
[1777112934515,55.31,77844.45,0.0,0.99005,1e-05,1.48936]
[1777112934775,55.31,77844.45,0.0,0.99005,1e-05,1.48936]
[1777112939953,55.32,77842.18,0.0,0.99003,1e-05,1.49216]
[1777112940794,55.32,77842.18,0.0,0.99003,1e-05,1.49216]
[1777112941027,55.32,77842.18,0.0,0.99003,1e-05,1.49216]
[1777112946024,55.32,77843.24,0.0,0.99003,1e-05,1.49113]
[1777112946072,55.32,77843.66,0.0,0.99004,1e-05,1.4908]
[1777112946396,55.32,77843.66,0.0,0.99004,1e-05,1.4908]
[1777112946532,55.32,77843.66,0.0,0.99004,1e-05,1.4908]
[1777112952044,55.32,77842.68,0.0,0.99003,1e-05,1.49213]
[1777112957184,55.32,77841.98,0.0,0.99002,1e-05,1.49305]
[1777112957276,55.32,77841.98,0.0,0.99002,1e-05,1.49305]
[1777112958563,55.32,77842.11,0.0,0.99002,1e-05,1.49298]
[1777112958771,55.32,77842.11,0.0,0.99002,1e-05,1.49298]
[1777112959092,55.32,77841.84,0.0,0.99002,1e-05,1.49331]
[1777112961107,55.32,77845.53,0.0,0.99005,1e-05,1.48932]
[1777112961930,55.32,77845.53,0.0,0.99005,1e-05,1.48932]
[1777112962028,55.32,77845.53,0.0,0.99005,1e-05,1.48932]
[1777112962113,55.32,77850.32,0.0,0.99009,1e-05,1.48411]
[1777112967149,55.32,77850.4,0.0,0.99009,1e-05,1.48427]
[1777112972184,55.33,77849.85,0.0,0.99009,1e-05,1.48338]
[1777112977219,55.33,77849.45,0.0,0.99009,1e-05,1.48406]
[1777112983261,55.33,77849.29,0.0,0.99008,1e-05,1.48453]
[1777112985380,55.33,77849.14,0.0,0.99008,1e-05,1.4848]
[1777112985524,55.33,77849.14,0.0,0.99008,1e-05,1.4848]
[1777112986835,55.33,77849.14,0.0,0.99008,1e-05,1.4848]
[1777112987021,55.33,77849.14,0.0,0.99008,1e-05,1.4848]
[1777112987288,55.33,77848.94,0.0,0.99008,1e-05,1.48513]
[1777112991719,55.33,77847.86,0.0,0.99007,1e-05,1.48654]
[1777112991773,55.33,77847.86,0.0,0.99007,1e-05,1.48654]
[1777112997359,55.34,77847.52,0.0,0.99006,1e-05,1.48725]
[1777113002393,55.34,77847.77,0.0,0.99006,1e-05,1.48728]
[1777113007428,55.34,77848.02,0.0,0.99006,1e-05,1.48732]
[1777113013009,55.34,77850.03,0.0,0.99008,1e-05,1.48536]
[1777113013027,55.34,77850.03,0.0,0.99008,1e-05,1.48536]
[1777113014613,55.34,77852.64,0.0,0.9901,1e-05,1.48264]
[1777113014770,55.34,77852.64,0.0,0.9901,1e-05,1.48264]
[1777113014821,55.34,77853.24,0.0,0.9901,1e-05,1.48206]
[1777113020681,55.35,77853.74,0.0,0.9901,1e-05,1.48186]
[1777113020777,55.35,77853.74,0.0,0.9901,1e-05,1.48186]
[1777113026562,55.35,77853.56,0.0,0.9901,1e-05,1.48252]
[1777113028489,55.35,77853.34,0.0,0.9901,1e-05,1.48283]
[1777113028527,55.35,77853.34,0.0,0.9901,1e-05,1.48283]
[1777113029942,55.35,77852.36,0.0,0.99009,1e-05,1.48396]
[1777113030022,55.35,77852.36,0.0,0.99009,1e-05,1.48396]
[1777113030043,55.35,77852.44,0.0,0.99009,1e-05,1.484]
[1777113035625,55.35,77852.94,0.0,0.9901,1e-05,1.48204]
[1777113038190,55.35,77853.01,0.0,0.9901,1e-05,1.48203]
[1777113038276,55.35,77853.01,0.0,0.9901,1e-05,1.48203]
[1777113043680,55.36,77854.56,0.0,0.99011,1e-05,1.4808]
[1777113046580,55.36,77855.13,0.0,0.99011,1e-05,1.48031]
[1777113046771,55.36,77855.13,0.0,0.99011,1e-05,1.48031]
[1777113047881,55.36,77854.77,0.0,0.99011,1e-05,1.48077]
[1777113048025,55.36,77854.77,0.0,0.99011,1e-05,1.48077]
[1777113048122,55.36,77854.12,0.0,0.9901,1e-05,1.48161]
[1777113053751,55.36,77854.1,0.0,0.9901,1e-05,1.48194]
[1777113058785,55.36,77854.36,0.0,0.9901,1e-05,1.48195]
[1777113064828,55.37,77855.26,0.0,0.99011,1e-05,1.48133]
[1777113070232,55.37,77855.14,0.0,0.9901,1e-05,1.48169]
[1777113070621,55.37,77854.95,0.0,0.9901,1e-05,1.48201]
[1777113070772,55.37,77854.95,0.0,0.9901,1e-05,1.48201]
[1777113075905,55.37,77854.83,0.0,0.9901,1e-05,1.48243]
[1777113080940,55.37,77855.18,0.0,0.9901,1e-05,1.48233]
[1777113085975,55.37,77854.67,0.0,0.99009,1e-05,1.48317]
[1777113094031,55.38,77854.84,0.0,0.9901,1e-05,1.48177]
[1777113097325,55.38,77855.8,0.0,0.99011,1e-05,1.48084]
[1777113097426,55.38,77860.62,0.0,0.99015,1e-05,1.47564]
[1777113097521,55.38,77860.62,0.0,0.99015,1e-05,1.47564]
[1777113098660,55.38,77860.1,0.0,0.99014,1e-05,1.47628]
[1777113098774,55.38,77860.1,0.0,0.99014,1e-05,1.47628]
[1777113099286,55.38,77860.1,0.0,0.99014,1e-05,1.47628]
[1777113099292,55.38,77863.14,0.0,0.99017,1e-05,1.47304]
[1777113100078,55.38,77882.95,0.0,0.99033,1e-05,1.45171]
[1777113101085,55.38,77881.6,0.0,0.99032,1e-05,1.45327]
[1777113103062,55.38,77879.67,0.0,0.99031,1e-05,1.45546]
[1777113104106,55.38,77873.96,0.0,0.99026,1e-05,1.46182]
[1777113109141,55.39,77874.02,0.0,0.99025,1e-05,1.46219]
[1777113113421,55.39,77875.21,0.0,0.99026,1e-05,1.46117]
[1777113113530,55.39,77875.23,0.0,0.99026,1e-05,1.46124]
[1777113114175,55.39,77875.14,0.0,0.99026,1e-05,1.46142]
[1777113116190,55.39,77879.97,0.0,0.9903,1e-05,1.45638]
[1777113116929,55.39,77879.97,0.0,0.9903,1e-05,1.45638]
[1777113117028,55.39,77879.97,0.0,0.9903,1e-05,1.45638]
[1777113122232,55.39,77879.78,0.0,0.99029,1e-05,1.45714]
[1777113127267,55.4,77879.78,0.0,0.99029,1e-05,1.45759]
[1777113132302,55.4,77879.83,0.0,0.99029,1e-05,1.45798]
[1777113137337,55.4,77880.37,0.0,0.99029,1e-05,1.45784]
[1777113140085,55.4,77881.86,0.0,0.9903,1e-05,1.4564]
[1777113140271,55.4,77881.86,0.0,0.9903,1e-05,1.4564]
[1777113141678,55.41,77883.77,0.0,0.99031,1e-05,1.45453]
[1777113141777,55.41,77883.77,0.0,0.99031,1e-05,1.45453]
[1777113142372,55.41,77884.37,0.0,0.99032,1e-05,1.45398]
[1777113147407,55.41,77884.15,0.0,0.99031,1e-05,1.45468]
[1777113152442,55.41,77884.39,0.0,0.99032,1e-05,1.45317]
[1777113153632,55.41,77884.22,0.0,0.99032,1e-05,1.45345]
[1777113153772,55.41,77884.22,0.0,0.99032,1e-05,1.45345]
[1777113159491,55.42,77884.38,0.0,0.99032,1e-05,1.45382]
[1777113159997,55.42,77884.38,0.0,0.99032,1e-05,1.45382]
[1777113160022,55.42,77884.38,0.0,0.99032,1e-05,1.45382]
[1777113162031,55.42,77886.93,0.0,0.99034,1e-05,1.45127]
[1777113162273,55.42,77886.93,0.0,0.99034,1e-05,1.45127]
[1777113162512,55.42,77888.06,0.0,0.99034,1e-05,1.45015]
[1777113167548,55.42,77888.47,0.0,0.99034,1e-05,1.45019]
[1777113173089,55.42,77888.33,0.0,0.99034,1e-05,1.45052]
[1777113173271,55.42,77888.33,0.0,0.99034,1e-05,1.45052]
[1777113178525,55.43,77888.13,0.0,0.99034,1e-05,1.45137]
[1777113178772,55.43,77888.22,0.0,0.99034,1e-05,1.45137]
[1777113179833,55.43,77885.86,0.0,0.99032,1e-05,1.45399]
[1777113180029,55.43,77885.86,0.0,0.99032,1e-05,1.45399]
[1777113180121,55.43,77885.1,0.0,0.99031,1e-05,1.45497]
[1777113185674,55.43,77885.13,0.0,0.9903,1e-05,1.45535]
[1777113186607,55.43,77885.13,0.0,0.9903,1e-05,1.45535]
[1777113186774,55.43,77885.13,0.0,0.9903,1e-05,1.45535]
[1777113191254,55.44,77888.06,0.0,0.99033,1e-05,1.45251]
[1777113191281,55.44,77888.06,0.0,0.99033,1e-05,1.45251]
[1777113191376,55.44,77888.36,0.0,0.99033,1e-05,1.45236]
[1777113196751,55.44,77890.17,0.0,0.99034,1e-05,1.45086]
[1777113199771,55.44,77893.76,0.0,0.99037,1e-05,1.44727]
[1777113201029,55.44,77893.76,0.0,0.99037,1e-05,1.44727]
[1777113206227,55.45,77894.92,0.0,0.99037,1e-05,1.44649]
[1777113206275,55.45,77894.92,0.0,0.99037,1e-05,1.44649]
[1777113206329,55.45,77894.92,0.0,0.99037,1e-05,1.44667]
[1777113208320,55.45,77894.92,0.0,0.99037,1e-05,1.44667]
[1777113208521,55.45,77894.92,0.0,0.99037,1e-05,1.44667]
[1777113214878,55.45,77895.44,0.0,0.99038,1e-05,1.44514]
[1777113216801,55.45,77895.72,0.0,0.99038,1e-05,1.44493]
[1777113216974,55.45,77895.72,0.0,0.99038,1e-05,1.44493]
[1777113217028,55.45,77895.72,0.0,0.99038,1e-05,1.44493]
[1777113217123,55.45,77895.52,0.0,0.99038,1e-05,1.44533]
[1777113226962,55.46,77895.71,0.0,0.99038,1e-05,1.44592]
[1777113231997,55.46,77895.53,0.0,0.99037,1e-05,1.44654]
[1777113233039,55.46,77895.53,0.0,0.99037,1e-05,1.44654]
[1777113233277,55.46,77895.53,0.0,0.99037,1e-05,1.44654]
[1777113233376,55.46,77896.84,0.0,0.99038,1e-05,1.44531]
[1777113233720,55.46,77896.84,0.0,0.99038,1e-05,1.44531]
[1777113233775,55.46,77896.84,0.0,0.99038,1e-05,1.44531]
[1777113239047,55.47,77896.53,0.0,0.99037,1e-05,1.44606]
[1777113242044,55.47,77896.52,0.0,0.99037,1e-05,1.44624]
[1777113242275,55.47,77896.52,0.0,0.99037,1e-05,1.44624]
[1777113242417,55.47,77896.52,0.0,0.99037,1e-05,1.44624]
[1777113242522,55.47,77896.52,0.0,0.99037,1e-05,1.44624]
[1777113242518,55.47,77896.54,0.0,0.99037,1e-05,1.44639]
[1777113248116,55.47,77897.14,0.0,0.99037,1e-05,1.44616]
[1777113248907,55.47,77897.14,0.0,0.99037,1e-05,1.44616]
[1777113249030,55.47,77897.14,0.0,0.99037,1e-05,1.44616]
[1777113249523,55.47,77897.14,0.0,0.99037,1e-05,1.44616]
[1777113249602,55.47,77898.01,0.0,0.99038,1e-05,1.44539]
[1777113249775,55.47,77898.01,0.0,0.99038,1e-05,1.44539]
[1777113256171,55.48,77897.77,0.0,0.99037,1e-05,1.44622]
[1777113257454,55.48,77897.77,0.0,0.99037,1e-05,1.44622]
[1777113257528,55.48,77897.77,0.0,0.99037,1e-05,1.44622]
[1777113257546,55.48,77898.92,0.0,0.99038,1e-05,1.44507]
[1777113258570,55.48,77898.92,0.0,0.99038,1e-05,1.44507]
[1777113258779,55.48,77899.37,0.0,0.99039,1e-05,1.44468]
[1777113264228,55.48,77900.21,0.0,0.99039,1e-05,1.44427]
[1777113267035,55.48,77901.23,0.0,0.9904,1e-05,1.44335]
[1777113267274,55.48,77901.23,0.0,0.9904,1e-05,1.44335]
[1777113267352,55.48,77901.01,0.0,0.99039,1e-05,1.44367]
[1777113267893,55.48,77901.01,0.0,0.99039,1e-05,1.44367]
[1777113268030,55.48,77901.01,0.0,0.99039,1e-05,1.44367]
[1777113273291,55.49,77901.24,0.0,0.9904,1e-05,1.44223]
[1777113278276,55.49,77900.23,0.0,0.99039,1e-05,1.44364]
[1777113278530,55.49,77900.23,0.0,0.99039,1e-05,1.44364]
[1777113278543,55.49,77899.95,0.0,0.99039,1e-05,1.44402]
[1777113279154,55.49,77899.95,0.0,0.99039,1e-05,1.44402]
[1777113279272,55.49,77899.95,0.0,0.99039,1e-05,1.44402]
[1777113285374,55.49,77899.07,0.0,0.99038,1e-05,1.44551]
[1777113285695,55.49,77899.07,0.0,0.99038,1e-05,1.44551]
[1777113285774,55.49,77899.07,0.0,0.99038,1e-05,1.44551]
[1777113286296,55.49,77899.07,0.0,0.99038,1e-05,1.44551]
[1777113286522,55.49,77899.07,0.0,0.99038,1e-05,1.44551]
[1777113286623,55.5,77898.81,0.0,0.99037,1e-05,1.44586]
[1777113289403,55.5,77892.2,0.0,0.99032,1e-05,1.45316]
[1777113290063,55.5,77892.2,0.0,0.99032,1e-05,1.45316]
[1777113290277,55.5,77892.2,0.0,0.99032,1e-05,1.45316]
[1777113290409,55.54,77890.66,0.0,0.99026,1e-05,1.46031]
[1777113290779,55.54,77890.66,0.0,0.99026,1e-05,1.46031]
[1777113296451,55.55,77890.2,0.0,0.99025,1e-05,1.46257]
[1777113301487,55.56,77889.75,0.0,0.99023,1e-05,1.46525]
[1777113303419,55.57,77890.13,0.0,0.99022,1e-05,1.46538]
[1777113303527,55.57,77890.13,0.0,0.99022,1e-05,1.46538]
[1777113303623,55.57,77890.12,0.0,0.99022,1e-05,1.46592]
[1777113304239,55.57,77890.12,0.0,0.99022,1e-05,1.46592]
[1777113304280,55.57,77890.12,0.0,0.99022,1e-05,1.46592]
[1777113310550,55.6,77890.15,0.0,0.99019,1e-05,1.46963]
[1777113315585,55.62,77890.23,0.0,0.99017,1e-05,1.47218]
[1777113318155,55.62,77890.23,0.0,0.99017,1e-05,1.47218]
[1777113318283,55.62,77890.23,0.0,0.99017,1e-05,1.47218]
[1777113318605,55.63,77886.31,0.0,0.99013,1e-05,1.47801]
[1777113319909,55.63,77884.11,0.0,0.99011,1e-05,1.48091]
[1777113320027,55.63,77884.11,0.0,0.99011,1e-05,1.48091]
[1777113323642,55.65,77878.53,0.0,0.99004,1e-05,1.48901]
[1777113328676,55.66,77878.88,0.0,0.99003,1e-05,1.49111]
[1777113331694,55.67,77877.27,0.0,0.99,1e-05,1.49386]
[1777113331697,55.67,77877.28,0.0,0.99001,1e-05,1.49261]
[1777113331780,55.67,77877.28,0.0,0.99001,1e-05,1.49261]
[1777113333121,55.67,77877.28,0.0,0.99001,1e-05,1.49261]
[1777113333287,55.67,77877.28,0.0,0.99001,1e-05,1.49261]
[1777113333382,55.68,77875.92,0.0,0.98999,1e-05,1.49507]
[1777113334718,55.68,77872.36,0.0,0.98996,1e-05,1.49946]
[1777113335725,55.69,77869.59,0.0,0.98993,1e-05,1.50299]
[1777113340154,55.7,77867.95,0.0,0.98991,1e-05,1.50621]
[1777113340275,55.7,77867.95,0.0,0.98991,1e-05,1.50621]
[1777113340313,55.7,77867.95,0.0,0.98991,1e-05,1.50621]
[1777113340520,55.7,77867.95,0.0,0.98991,1e-05,1.50621]
[1777113340621,55.7,77867.77,0.0,0.9899,1e-05,1.50735]
[1777113346578,55.72,77865.98,0.0,0.98987,1e-05,1.51119]
[1777113346782,55.72,77865.69,0.0,0.98986,1e-05,1.51244]
[1777113351841,55.73,77863.62,0.0,0.98983,1e-05,1.51551]
[1777113356875,55.73,77863.83,0.0,0.98984,1e-05,1.51507]
[1777113359823,55.73,77863.57,0.0,0.98984,1e-05,1.51532]
[1777113360032,55.73,77863.57,0.0,0.98984,1e-05,1.51532]
[1777113360588,55.73,77863.57,0.0,0.98984,1e-05,1.51532]
[1777113360622,55.73,77864.02,0.0,0.98984,1e-05,1.5147]
[1777113360774,55.73,77864.02,0.0,0.98984,1e-05,1.5147]
[1777113365939,55.72,77863.88,0.0,0.98984,1e-05,1.51467]
[1777113376117,55.72,77864.15,0.0,0.98984,1e-05,1.5143]
[1777113376274,55.72,77864.15,0.0,0.98984,1e-05,1.5143]
[1777113376521,55.72,77864.15,0.0,0.98984,1e-05,1.5143]
[1777113376623,55.72,77864.15,0.0,0.98985,1e-05,1.514]
[1777113378024,55.72,77869.52,0.0,0.98989,1e-05,1.50805]
[1777113384066,55.72,77868.99,0.0,0.98989,1e-05,1.50851]
[1777113385675,55.72,77868.99,0.0,0.98989,1e-05,1.50851]
[1777113385725,55.72,77867.93,0.0,0.98988,1e-05,1.50964]
[1777113385780,55.72,77867.93,0.0,0.98988,1e-05,1.50964]
[1777113386446,55.72,77867.93,0.0,0.98988,1e-05,1.50964]
[1777113386526,55.72,77867.93,0.0,0.98988,1e-05,1.50964]
[1777113386621,55.72,77868.67,0.0,0.98989,1e-05,1.5088]
[1777113392122,55.72,77868.86,0.0,0.9899,1e-05,1.50675]
[1777113398163,55.72,77868.64,0.0,0.9899,1e-05,1.50689]
[1777113402714,55.72,77868.59,0.0,0.9899,1e-05,1.50689]
[1777113402773,55.72,77868.59,0.0,0.9899,1e-05,1.50689]
[1777113403573,55.72,77868.55,0.0,0.9899,1e-05,1.50691]
[1777113403602,55.72,77868.55,0.0,0.9899,1e-05,1.50688]
[1777113403778,55.72,77868.55,0.0,0.9899,1e-05,1.50688]
[1777113411256,55.72,77867.9,0.0,0.98989,1e-05,1.50747]
[1777113416291,55.72,77867.83,0.0,0.98989,1e-05,1.50746]
[1777113421326,55.72,77868.09,0.0,0.9899,1e-05,1.50708]
[1777113427368,55.72,77867.74,0.0,0.9899,1e-05,1.50735]
[1777113432225,55.71,77867.93,0.0,0.9899,1e-05,1.50707]
[1777113432277,55.71,77867.93,0.0,0.9899,1e-05,1.50707]
[1777113432403,55.71,77867.75,0.0,0.9899,1e-05,1.50725]
[1777113433200,55.71,77867.75,0.0,0.9899,1e-05,1.50725]
[1777113433276,55.71,77867.75,0.0,0.9899,1e-05,1.50725]
[1777113439452,55.71,77867.79,0.0,0.9899,1e-05,1.50709]
[1777113440719,55.71,77867.79,0.0,0.9899,1e-05,1.50709]
[1777113440773,55.71,77867.79,0.0,0.9899,1e-05,1.50709]
[1777113441507,55.71,77867.79,0.0,0.9899,1e-05,1.50709]
[1777113441531,55.71,77867.79,0.0,0.9899,1e-05,1.50709]
[1777113441559,55.71,77868.61,0.0,0.98991,1e-05,1.50615]
[1777113448515,55.71,77868.82,0.0,0.98991,1e-05,1.50582]
[1777113454499,55.71,77868.92,0.0,0.98992,1e-05,1.50391]
[1777113454523,55.71,77868.92,0.0,0.98992,1e-05,1.50391]
[1777113454557,55.71,77868.79,0.0,0.98992,1e-05,1.50404]
[1777113455320,55.71,77868.79,0.0,0.98992,1e-05,1.50404]
[1777113455534,55.71,77868.79,0.0,0.98992,1e-05,1.50404]
[1777113460599,55.71,77868.96,0.0,0.98992,1e-05,1.50378]
[1777113465633,55.71,77869.13,0.0,0.98992,1e-05,1.50354]
[1777113468655,55.71,77872.63,0.0,0.98995,1e-05,1.49967]
[1777113470982,55.71,77873.13,0.0,0.98996,1e-05,1.49912]
[1777113471027,55.71,77873.13,0.0,0.98996,1e-05,1.49912]
[1777113471675,55.71,77873.75,0.0,0.98996,1e-05,1.49843]
[1777113472019,55.71,77873.75,0.0,0.98996,1e-05,1.49843]
[1777113472278,55.71,77873.75,0.0,0.98996,1e-05,1.49843]
[1777113476711,55.71,77870.83,0.0,0.98994,1e-05,1.50162]
[1777113482030,55.71,77871.06,0.0,0.98994,1e-05,1.50134]
[1777113482276,55.71,77871.06,0.0,0.98994,1e-05,1.50134]
[1777113482753,55.71,77870.4,0.0,0.98993,1e-05,1.50205]
[1777113483261,55.71,77870.4,0.0,0.98993,1e-05,1.50205]
[1777113483278,55.71,77870.4,0.0,0.98993,1e-05,1.50205]
[1777113496851,55.71,77870.5,0.0,0.98994,1e-05,1.50183]
[1777113499588,55.71,77869.68,0.0,0.98993,1e-05,1.50271]
[1777113499775,55.71,77869.68,0.0,0.98993,1e-05,1.50271]
[1777113499788,55.71,77869.68,0.0,0.98993,1e-05,1.5027]
[1777113500679,55.71,77869.68,0.0,0.98993,1e-05,1.5027]
[1777113500777,55.71,77869.68,0.0,0.98993,1e-05,1.5027]
[1777113500824,55.71,77865.66,0.0,0.9899,1e-05,1.50711]
[1777113505914,55.71,77864.61,0.0,0.98989,1e-05,1.50818]
[1777113510950,55.71,77864.58,0.0,0.98989,1e-05,1.50811]
[1777113515988,55.71,77864.51,0.0,0.9899,1e-05,1.50636]
[1777113517064,55.71,77864.51,0.0,0.9899,1e-05,1.50636]
[1777113517272,55.71,77864.51,0.0,0.9899,1e-05,1.50636]
[1777113517361,55.71,77864.6,0.0,0.9899,1e-05,1.50624]
[1777113518428,55.71,77864.6,0.0,0.9899,1e-05,1.50624]
[1777113518521,55.71,77864.6,0.0,0.9899,1e-05,1.50624]
[1777113524044,55.71,77863.91,0.0,0.98989,1e-05,1.5069]
[1777113529079,55.71,77863.66,0.0,0.98989,1e-05,1.5071]
[1777113534114,55.71,77863.98,0.0,0.9899,1e-05,1.50668]
[1777113537596,55.71,77863.77,0.0,0.98989,1e-05,1.50688]
[1777113537774,55.71,77863.77,0.0,0.98989,1e-05,1.50688]
[1777113537810,55.71,77863.82,0.0,0.9899,1e-05,1.50681]
[1777113538677,55.71,77863.82,0.0,0.9899,1e-05,1.50681]
[1777113538779,55.71,77863.82,0.0,0.9899,1e-05,1.50681]
[1777113538881,55.71,77860.94,0.0,0.98987,1e-05,1.50996]
[1777113541772,55.71,77860.9,0.0,0.98987,1e-05,1.50999]
[1777113541813,55.71,77857.75,0.0,0.98984,1e-05,1.51343]
[1777113542026,55.71,77857.75,0.0,0.98984,1e-05,1.51343]
[1777113542519,55.71,77857.75,0.0,0.98984,1e-05,1.51343]
[1777113542778,55.71,77857.75,0.0,0.98984,1e-05,1.51343]
[1777113542854,55.7,77855.07,0.0,0.98982,1e-05,1.51637]
[1777113547272,55.7,77855.08,0.0,0.98982,1e-05,1.51627]
[1777113547521,55.7,77855.08,0.0,0.98982,1e-05,1.51627]
[1777113547621,55.7,77861.61,0.0,0.98988,1e-05,1.50901]
[1777113548699,55.7,77861.61,0.0,0.98988,1e-05,1.50901]
[1777113548774,55.7,77861.61,0.0,0.98988,1e-05,1.50901]
[1777113548800,55.7,77870.82,0.0,0.98996,1e-05,1.49888]
[1777113555622,55.7,77871.35,0.0,0.98996,1e-05,1.4983]
[1777113562310,55.7,77872.15,0.0,0.98997,1e-05,1.4974]
[1777113568354,55.7,77872.28,0.0,0.98997,1e-05,1.49725]
[1777113569062,55.7,77872.28,0.0,0.98997,1e-05,1.49725]
[1777113570540,55.7,77872.5,0.0,0.98997,1e-05,1.49701]
[1777113570775,55.7,77872.5,0.0,0.98997,1e-05,1.49701]
[1777113577417,55.7,77872.02,0.0,0.98998,1e-05,1.4958]
[1777113583460,55.7,77872.08,0.0,0.98998,1e-05,1.49574]
[1777113588658,55.7,77872.04,0.0,0.98998,1e-05,1.49579]
[1777113588774,55.7,77872.04,0.0,0.98998,1e-05,1.49579]
[1777113596551,55.7,77872.1,0.0,0.98998,1e-05,1.49573]
[1777113602593,55.7,77872.49,0.0,0.98998,1e-05,1.49531]
[1777113604700,55.7,77873.21,0.0,0.98999,1e-05,1.49453]
[1777113604772,55.7,77873.21,0.0,0.98999,1e-05,1.49453]
[1777113610649,55.7,77872.3,0.0,0.98998,1e-05,1.49553]
[1777113615825,55.7,77872.43,0.0,0.98998,1e-05,1.4954]
[1777113616022,55.7,77872.2,0.0,0.98998,1e-05,1.49565]
[1777113621725,55.7,77870.94,0.0,0.98997,1e-05,1.49703]
[1777113626761,55.7,77871.16,0.0,0.98997,1e-05,1.49678]
[1777113631796,55.7,77870.35,0.0,0.98998,1e-05,1.49593]
[1777113636831,55.7,77870.17,0.0,0.98997,1e-05,1.49614]
[1777113637838,55.7,77866.69,0.0,0.98994,1e-05,1.49996]
[1777113638845,55.7,77862.72,0.0,0.98991,1e-05,1.50432]
[1777113639594,55.7,77862.72,0.0,0.98991,1e-05,1.50432]
[1777113639779,55.7,77862.72,0.0,0.98991,1e-05,1.50432]
[1777113644887,55.7,77862.41,0.0,0.98991,1e-05,1.50458]
[1777113650929,55.7,77861.74,0.0,0.9899,1e-05,1.50524]
[1777113656973,55.7,77858.0,0.0,0.98987,1e-05,1.50928]
[1777113657980,55.7,77855.01,0.0,0.98985,1e-05,1.51256]
[1777113659359,55.7,77854.65,0.0,0.98984,1e-05,1.51293]
[1777113659527,55.7,77854.65,0.0,0.98984,1e-05,1.51293]
[1777113665029,55.7,77854.53,0.0,0.98984,1e-05,1.51289]
[1777113671071,55.7,77854.66,0.0,0.98985,1e-05,1.51257]
[1777113675117,55.7,77854.63,0.0,0.98985,1e-05,1.51251]
[1777113675277,55.7,77854.63,0.0,0.98985,1e-05,1.51251]
[1777113681440,55.7,77854.41,0.0,0.98985,1e-05,1.51256]
[1777113681528,55.7,77854.41,0.0,0.98985,1e-05,1.51256]
[1777113687183,55.7,77852.58,0.0,0.98983,1e-05,1.51434]
[1777113688099,55.7,77852.58,0.0,0.98983,1e-05,1.51434]
[1777113688273,55.7,77852.58,0.0,0.98983,1e-05,1.51434]
[1777113692880,55.69,77852.48,0.0,0.98984,1e-05,1.51255]
[1777113693025,55.69,77852.48,0.0,0.98984,1e-05,1.51255]
[1777113692981,55.69,77849.31,0.0,0.98982,1e-05,1.51598]
[1777113695239,55.69,77847.19,0.0,0.9898,1e-05,1.51825]
[1777113698707,55.69,77847.16,0.0,0.9898,1e-05,1.51819]
[1777113698776,55.69,77847.16,0.0,0.9898,1e-05,1.51819]
[1777113704302,55.69,77846.31,0.0,0.98979,1e-05,1.51884]
[1777113707222,55.69,77846.47,0.0,0.9898,1e-05,1.51857]
[1777113707279,55.69,77846.47,0.0,0.9898,1e-05,1.51857]
[1777113712358,55.69,77846.25,0.0,0.9898,1e-05,1.51856]
[1777113715205,55.69,77845.61,0.0,0.98979,1e-05,1.51919]
[1777113715279,55.69,77845.61,0.0,0.98979,1e-05,1.51919]
[1777113719162,55.69,77846.98,0.0,0.9898,1e-05,1.5175]
[1777113719279,55.69,77846.98,0.0,0.9898,1e-05,1.5175]
[1777113725449,55.69,77848.45,0.0,0.98982,1e-05,1.51562]
[1777113726424,55.69,77848.45,0.0,0.98982,1e-05,1.51562]
[1777113726522,55.69,77848.45,0.0,0.98982,1e-05,1.51562]
[1777113729477,55.68,77852.21,0.0,0.98985,1e-05,1.51134]
[1777113730475,55.68,77852.21,0.0,0.98985,1e-05,1.51134]
[1777113730526,55.68,77852.21,0.0,0.98985,1e-05,1.51134]
[1777113736526,55.68,77851.83,0.0,0.98985,1e-05,1.5116]
[1777113740185,55.68,77851.84,0.0,0.98985,1e-05,1.51155]
[1777113740276,55.68,77851.84,0.0,0.98985,1e-05,1.51155]
[1777113740554,55.68,77849.59,0.0,0.98983,1e-05,1.514]
[1777113748610,55.68,77848.35,0.0,0.98982,1e-05,1.51518]
[1777113751041,55.68,77848.41,0.0,0.98982,1e-05,1.51509]
[1777113751274,55.68,77848.7,0.0,0.98984,1e-05,1.51296]
[1777113753861,55.68,77848.83,0.0,0.98984,1e-05,1.51279]
[1777113754025,55.68,77848.83,0.0,0.98984,1e-05,1.51279]
[1777113754103,55.68,77835.36,0.0,0.98972,1e-05,1.52771]
[1777113754652,55.68,77832.61,0.0,0.9897,1e-05,1.53078]
[1777113755659,55.68,77832.45,0.0,0.9897,1e-05,1.53091]
[1777113760694,55.68,77832.56,0.0,0.9897,1e-05,1.53045]
[1777113762521,55.68,77832.6,0.0,0.9897,1e-05,1.53035]
[1777113762758,55.68,77832.6,0.0,0.9897,1e-05,1.53035]
[1777113762784,55.68,77832.6,0.0,0.9897,1e-05,1.53035]
[1777113762859,55.68,77832.39,0.0,0.9897,1e-05,1.53053]
[1777113763715,55.68,77829.12,0.0,0.98967,1e-05,1.53413]
[1777113768131,55.68,77829.12,0.0,0.98967,1e-05,1.53413]
[1777113768272,55.67,77829.19,0.0,0.98967,1e-05,1.53381]
[1777113773785,55.67,77829.13,0.0,0.98968,1e-05,1.53353]
[1777113778821,55.67,77828.28,0.0,0.98967,1e-05,1.53419]
[1777113780835,55.67,77828.5,0.0,0.98967,1e-05,1.53383]
[1777113783919,55.67,77828.74,0.0,0.98968,1e-05,1.53345]
[1777113784071,55.67,77828.74,0.0,0.98968,1e-05,1.53345]
[1777113785034,55.67,77827.95,0.0,0.98967,1e-05,1.53428]
[1777113785037,55.67,77828.72,0.0,0.98968,1e-05,1.53336]
[1777113790904,55.67,77828.5,0.0,0.98968,1e-05,1.53329]
[1777113793925,55.66,77815.44,0.0,0.98956,1e-05,1.54781]
[1777113795154,55.66,77811.36,0.0,0.98953,1e-05,1.55233]
[1777113797183,55.66,77809.78,0.0,0.98951,1e-05,1.55394]
[1777113797475,55.66,77809.78,0.0,0.98951,1e-05,1.55394]
[1777113797953,55.66,77813.09,0.0,0.98954,1e-05,1.5501]
[1777113798961,55.66,77819.07,0.0,0.9896,1e-05,1.54327]
[1777113799967,55.66,77826.4,0.0,0.98966,1e-05,1.53496]
[1777113801281,55.66,77826.4,0.0,0.98966,1e-05,1.5349]
[1777113801982,55.66,77826.55,0.0,0.98966,1e-05,1.53518]
[1777113807016,55.68,77826.63,0.0,0.98965,1e-05,1.53732]
[1777113811276,55.68,77826.87,0.0,0.98966,1e-05,1.53553]
[1777113821114,55.68,77824.81,0.0,0.98964,1e-05,1.53719]
[1777113826150,55.67,77824.39,0.0,0.98964,1e-05,1.53734]
[1777113827138,55.67,77824.39,0.0,0.98964,1e-05,1.53734]
[1777113827157,55.67,77824.49,0.0,0.98964,1e-05,1.53716]
[1777113827274,55.67,77824.49,0.0,0.98964,1e-05,1.53716]
[1777113827329,55.67,77824.49,0.0,0.98964,1e-05,1.53716]
[1777113827532,55.67,77824.49,0.0,0.98964,1e-05,1.53716]
[1777113833198,55.67,77824.53,0.0,0.98965,1e-05,1.53672]
[1777113842262,55.67,77824.43,0.0,0.98965,1e-05,1.53625]
[1777113843501,55.67,77824.43,0.0,0.98965,1e-05,1.53625]
[1777113843520,55.67,77824.43,0.0,0.98965,1e-05,1.53625]
[1777113843528,55.67,77824.37,0.0,0.98965,1e-05,1.53626]
[1777113851325,55.66,77823.88,0.0,0.98965,1e-05,1.53634]
[1777113857367,55.66,77824.0,0.0,0.98965,1e-05,1.53587]
[1777113859201,55.66,77824.0,0.0,0.98965,1e-05,1.53587]
[1777113859211,55.66,77824.12,0.0,0.98966,1e-05,1.53562]
[1777113859276,55.66,77824.12,0.0,0.98966,1e-05,1.53562]
[1777113859327,55.66,77824.12,0.0,0.98966,1e-05,1.53562]
[1777113859525,55.66,77824.12,0.0,0.98966,1e-05,1.53562]
[1777113865423,55.66,77823.8,0.0,0.98966,1e-05,1.53567]
[1777113872471,55.66,77824.06,0.0,0.98967,1e-05,1.53326]
[1777113878514,55.65,77824.01,0.0,0.98967,1e-05,1.53304]
[1777113883549,55.65,77824.29,0.0,0.98968,1e-05,1.53252]
[1777113888584,55.65,77830.69,0.0,0.98974,1e-05,1.52517]
[1777113890994,55.65,77832.81,0.0,0.98975,1e-05,1.52278]
[1777113891024,55.65,77832.81,0.0,0.98975,1e-05,1.52278]
[1777113891095,55.65,77832.57,0.0,0.98975,1e-05,1.523]
[1777113891302,55.65,77832.57,0.0,0.98975,1e-05,1.523]
[1777113891520,55.65,77832.57,0.0,0.98975,1e-05,1.523]
[1777113896640,55.65,77832.28,0.0,0.98975,1e-05,1.5232]
[1777113902682,55.65,77832.07,0.0,0.98975,1e-05,1.52328]
[1777113904696,55.65,77835.65,0.0,0.98978,1e-05,1.51925]
[1777113907297,55.65,77835.34,0.0,0.98978,1e-05,1.51954]
[1777113907522,55.65,77835.34,0.0,0.98978,1e-05,1.51954]
[1777113907771,55.65,77835.34,0.0,0.98978,1e-05,1.51954]
[1777113907872,55.65,77835.36,0.0,0.98978,1e-05,1.51947]
[1777113914765,55.65,77835.25,0.0,0.98978,1e-05,1.51944]
[1777113919801,55.65,77834.92,0.0,0.98978,1e-05,1.51968]
[1777113921815,55.65,77842.51,0.0,0.98985,1e-05,1.5112]
[1777113922990,55.65,77847.82,0.0,0.98989,1e-05,1.5053]
[1777113923764,55.65,77847.82,0.0,0.98989,1e-05,1.5053]
[1777113923782,55.65,77847.82,0.0,0.98989,1e-05,1.5053]
[1777113924123,55.65,77847.82,0.0,0.98989,1e-05,1.5053]
[1777113924272,55.65,77847.82,0.0,0.98989,1e-05,1.5053]
[1777113924225,55.65,77847.84,0.0,0.98989,1e-05,1.50527]
[1777113930878,55.64,77848.12,0.0,0.98989,1e-05,1.50494]
[1777113940948,55.64,77848.12,0.0,0.98991,1e-05,1.50315]
[1777113948480,55.64,77848.26,0.0,0.98991,1e-05,1.50298]
[1777113948524,55.64,77848.26,0.0,0.98991,1e-05,1.50298]
[1777113948710,55.64,77848.26,0.0,0.98991,1e-05,1.50298]
[1777113948779,55.64,77848.26,0.0,0.98991,1e-05,1.50298]
[1777113949004,55.64,77848.45,0.0,0.98991,1e-05,1.50275]
[1777113954039,55.64,77848.04,0.0,0.98991,1e-05,1.50318]
[1777113959073,55.64,77848.25,0.0,0.98991,1e-05,1.50293]
[1777113966402,55.64,77848.29,0.0,0.98991,1e-05,1.50288]
[1777113966530,55.64,77848.29,0.0,0.98991,1e-05,1.50288]
[1777113966958,55.64,77848.29,0.0,0.98991,1e-05,1.50288]
[1777113967022,55.64,77848.29,0.0,0.98991,1e-05,1.50288]
[1777113967059,55.64,77848.29,0.0,0.98991,1e-05,1.50286]
[1777113972165,55.64,77848.29,0.0,0.98991,1e-05,1.50284]
[1777113977200,55.64,77848.17,0.0,0.98991,1e-05,1.50295]
[1777113987270,55.64,77848.14,0.0,0.98991,1e-05,1.50293]
[1777113990291,55.64,77840.39,0.0,0.98984,1e-05,1.51147]
[1777113991298,55.64,77838.19,0.0,0.98983,1e-05,1.51214]
[1777113992455,55.64,77838.22,0.0,0.98983,1e-05,1.51208]
[1777113992524,55.64,77838.22,0.0,0.98983,1e-05,1.51208]
[1777113992701,55.64,77838.22,0.0,0.98983,1e-05,1.51208]
[1777113992774,55.64,77838.22,0.0,0.98983,1e-05,1.51208]
[1777113993312,55.64,77838.35,0.0,0.98983,1e-05,1.51192]
[1777113996333,55.64,77842.02,0.0,0.98987,1e-05,1.5078]
[1777113997296,55.64,77842.02,0.0,0.98987,1e-05,1.5078]
[1777113997373,55.64,77842.02,0.0,0.98987,1e-05,1.50779]
[1777113997450,55.64,77842.02,0.0,0.98987,1e-05,1.50779]
[1777113997534,55.64,77842.02,0.0,0.98987,1e-05,1.50779]
[1777114006403,55.64,77842.03,0.0,0.98987,1e-05,1.50768]
[1777114014413,55.64,77842.02,0.0,0.98987,1e-05,1.50765]
[1777114014463,55.64,77842.02,0.0,0.98987,1e-05,1.50765]
[1777114014535,55.64,77842.02,0.0,0.98987,1e-05,1.50765]
[1777114014629,55.64,77842.89,0.0,0.98988,1e-05,1.50663]
[1777114020500,55.64,77842.76,0.0,0.98988,1e-05,1.50671]
[1777114024529,55.64,77837.55,0.0,0.98983,1e-05,1.51243]
[1777114025535,55.64,77833.76,0.0,0.9898,1e-05,1.51662]
[1777114028901,55.64,77831.22,0.0,0.98978,1e-05,1.51938]
[1777114029023,55.64,77831.22,0.0,0.98978,1e-05,1.51938]
[1777114029082,55.64,77831.22,0.0,0.98978,1e-05,1.51938]
[1777114029281,55.64,77831.22,0.0,0.98978,1e-05,1.51938]
[1777114029290,55.64,77831.24,0.0,0.98978,1e-05,1.51929]
[1777114037620,55.64,77829.43,0.0,0.98976,1e-05,1.52102]
[1777114041855,55.64,77829.37,0.0,0.98976,1e-05,1.52098]
[1777114042027,55.64,77829.37,0.0,0.98976,1e-05,1.52098]
[1777114042032,55.64,77829.37,0.0,0.98976,1e-05,1.52098]
[1777114042273,55.64,77829.37,0.0,0.98976,1e-05,1.52098]
[1777114042371,55.64,77829.37,0.0,0.98976,1e-05,1.5209]
[1777114047689,55.63,77829.96,0.0,0.98977,1e-05,1.52005]
[1777114055746,55.63,77829.86,0.0,0.98978,1e-05,1.51811]
[1777114057635,55.63,77830.04,0.0,0.98979,1e-05,1.51787]
[1777114057689,55.63,77830.04,0.0,0.98979,1e-05,1.51787]
[1777114057776,55.63,77830.04,0.0,0.98979,1e-05,1.51787]
[1777114057782,55.63,77829.77,0.0,0.98978,1e-05,1.51813]
[1777114067832,55.63,77829.67,0.0,0.98979,1e-05,1.51787]
[1777114071673,55.63,77828.02,0.0,0.98977,1e-05,1.51959]
[1777114071775,55.63,77828.02,0.0,0.98977,1e-05,1.51959]
[1777114071860,55.63,77824.74,0.0,0.98974,1e-05,1.52321]
[1777114073228,55.63,77824.74,0.0,0.98974,1e-05,1.52321]
[1777114073275,55.63,77824.74,0.0,0.98974,1e-05,1.52321]
[1777114079916,55.63,77821.27,0.0,0.98972,1e-05,1.52667]
[1777114083427,55.62,77821.69,0.0,0.98972,1e-05,1.52608]
[1777114083534,55.62,77821.72,0.0,0.98972,1e-05,1.52599]
[1777114083603,55.62,77821.72,0.0,0.98972,1e-05,1.52599]
[1777114083778,55.62,77821.72,0.0,0.98972,1e-05,1.52599]
[1777114083944,55.62,77821.96,0.0,0.98972,1e-05,1.52567]
[1777114088979,55.62,77819.33,0.0,0.9897,1e-05,1.52831]
[1777114089770,55.62,77819.33,0.0,0.9897,1e-05,1.52831]
[1777114089961,55.62,77819.33,0.0,0.9897,1e-05,1.52831]
[1777114090032,55.62,77819.33,0.0,0.9897,1e-05,1.52831]
[1777114090063,55.62,77818.73,0.0,0.9897,1e-05,1.52885]
[1777114096027,55.62,77818.74,0.0,0.9897,1e-05,1.52844]
[1777114103077,55.61,77818.71,0.0,0.98971,1e-05,1.52803]
[1777114109118,55.61,77818.97,0.0,0.98971,1e-05,1.52737]
[1777114111366,55.61,77818.91,0.0,0.98971,1e-05,1.52738]
[1777114111449,55.61,77819.91,0.0,0.98973,1e-05,1.52444]
[1777114111526,55.61,77819.91,0.0,0.98973,1e-05,1.52444]
[1777114111548,55.61,77819.91,0.0,0.98973,1e-05,1.52444]
[1777114111776,55.61,77819.91,0.0,0.98973,1e-05,1.52444]
[1777114112139,55.61,77818.98,0.0,0.98972,1e-05,1.52542]
[1777114114153,55.61,77814.39,0.0,0.98968,1e-05,1.53045]
[1777114115603,55.61,77812.98,0.0,0.98967,1e-05,1.53196]
[1777114115779,55.61,77812.98,0.0,0.98967,1e-05,1.53196]
[1777114117606,55.61,77812.44,0.0,0.98967,1e-05,1.53243]
[1777114117770,55.61,77812.44,0.0,0.98967,1e-05,1.53243]
[1777114118182,55.61,77812.12,0.0,0.98967,1e-05,1.53271]
[1777114125233,55.61,77811.99,0.0,0.98967,1e-05,1.53237]
[1777114130270,55.6,77811.29,0.0,0.98967,1e-05,1.5328]
[1777114135304,55.6,77811.25,0.0,0.98967,1e-05,1.53249]
[1777114140340,55.6,77811.26,0.0,0.98967,1e-05,1.53213]
[1777114146384,55.6,77811.38,0.0,0.98967,1e-05,1.53159]
[1777114151419,55.59,77811.35,0.0,0.98968,1e-05,1.5313]
[1777114158468,55.59,77811.45,0.0,0.98968,1e-05,1.53073]
[1777114165678,55.59,77811.29,0.0,0.98968,1e-05,1.53067]
[1777114165781,55.59,77811.29,0.0,0.98968,1e-05,1.53067]
[1777114175587,55.58,77811.51,0.0,0.9897,1e-05,1.52792]
[1777114177202,55.58,77811.51,0.0,0.9897,1e-05,1.52792]
[1777114177285,55.58,77811.51,0.0,0.9897,1e-05,1.52792]
[1777114177465,55.58,77811.51,0.0,0.9897,1e-05,1.52792]
[1777114177524,55.58,77811.51,0.0,0.9897,1e-05,1.52792]
[1777114177476,55.58,77811.62,0.0,0.9897,1e-05,1.52769]
[1777114182636,55.58,77811.51,0.0,0.9897,1e-05,1.52806]
[1777114187671,55.58,77811.59,0.0,0.9897,1e-05,1.52769]
[1777114189187,55.58,77811.59,0.0,0.9897,1e-05,1.52769]
[1777114189280,55.58,77811.59,0.0,0.9897,1e-05,1.52769]
[1777114189451,55.58,77811.59,0.0,0.9897,1e-05,1.52769]
[1777114189528,55.58,77811.59,0.0,0.9897,1e-05,1.52769]
[1777114189461,55.58,77811.45,0.0,0.9897,1e-05,1.52774]
[1777114194720,55.58,77811.71,0.0,0.98971,1e-05,1.52717]
[1777114202775,55.58,77811.68,0.0,0.98971,1e-05,1.52676]
[1777114208817,55.57,77811.84,0.0,0.98971,1e-05,1.52626]
[1777114214371,55.57,77811.78,0.0,0.98971,1e-05,1.52627]
[1777114214528,55.57,77811.78,0.0,0.98971,1e-05,1.52627]
[1777114214583,55.57,77811.63,0.0,0.98971,1e-05,1.52617]
[1777114214613,55.57,77811.63,0.0,0.98971,1e-05,1.52617]
[1777114214777,55.57,77811.63,0.0,0.98971,1e-05,1.52617]
[1777114219895,55.57,77811.81,0.0,0.98972,1e-05,1.52571]
[1777114229964,55.57,77811.81,0.0,0.98972,1e-05,1.52518]
[1777114230839,55.57,77811.81,0.0,0.98972,1e-05,1.52518]
[1777114231026,55.57,77811.81,0.0,0.98972,1e-05,1.52518]
[1777114231121,55.57,77811.81,0.0,0.98972,1e-05,1.52518]
[1777114231283,55.57,77811.81,0.0,0.98972,1e-05,1.52518]
[1777114231372,55.57,77811.7,0.0,0.98973,1e-05,1.52343]
[1777114237014,55.56,77811.53,0.0,0.98973,1e-05,1.52337]
[1777114241018,55.56,77813.0,0.0,0.98975,1e-05,1.52158]
[1777114241277,55.56,77813.0,0.0,0.98975,1e-05,1.52158]
[1777114241358,55.56,77813.0,0.0,0.98975,1e-05,1.52158]
[1777114241527,55.56,77813.0,0.0,0.98975,1e-05,1.52158]
[1777114241460,55.56,77813.0,0.0,0.98975,1e-05,1.52148]
[1777114247084,55.56,77813.08,0.0,0.98975,1e-05,1.52115]
[1777114253125,55.56,77813.05,0.0,0.98975,1e-05,1.5209]
[1777114260175,55.56,77813.01,0.0,0.98976,1e-05,1.5206]
[1777114262884,55.56,77811.9,0.0,0.98975,1e-05,1.52174]
[1777114263028,55.56,77811.9,0.0,0.98975,1e-05,1.52174]
[1777114263227,55.56,77811.9,0.0,0.98975,1e-05,1.52174]
[1777114263279,55.56,77811.9,0.0,0.98975,1e-05,1.52174]
[1777114263328,55.55,77811.9,0.0,0.98975,1e-05,1.52164]
[1777114269576,55.55,77811.9,0.0,0.98975,1e-05,1.52138]
[1777114269622,55.55,77812.39,0.0,0.98975,1e-05,1.52079]
[1777114269784,55.55,77812.39,0.0,0.98975,1e-05,1.52079]
[1777114269855,55.55,77812.39,0.0,0.98975,1e-05,1.52079]
[1777114270033,55.55,77812.39,0.0,0.98975,1e-05,1.52079]
[1777114275280,55.55,77811.84,0.0,0.98975,1e-05,1.52111]
[1777114281322,55.55,77811.98,0.0,0.98975,1e-05,1.52066]
[1777114287366,55.55,77811.64,0.0,0.98975,1e-05,1.52076]
[1777114290388,55.55,77814.64,0.0,0.98978,1e-05,1.51726]
[1777114291394,55.55,77819.19,0.0,0.98983,1e-05,1.5104]
[1777114291714,55.55,77819.19,0.0,0.98983,1e-05,1.5104]
[1777114291784,55.55,77819.19,0.0,0.98983,1e-05,1.5104]
[1777114292110,55.55,77819.19,0.0,0.98983,1e-05,1.5104]
[1777114292273,55.55,77819.19,0.0,0.98983,1e-05,1.5104]
[1777114292402,55.55,77819.15,0.0,0.98983,1e-05,1.51042]
[1777114299451,55.54,77819.82,0.0,0.98984,1e-05,1.50949]
[1777114304486,55.54,77819.56,0.0,0.98984,1e-05,1.50969]
[1777114309520,55.54,77819.74,0.0,0.98984,1e-05,1.50941]
[1777114310877,55.54,77818.98,0.0,0.98983,1e-05,1.51024]
[1777114311033,55.54,77818.98,0.0,0.98983,1e-05,1.51024]
[1777114311215,55.54,77818.98,0.0,0.98983,1e-05,1.51024]
[1777114311280,55.54,77818.98,0.0,0.98983,1e-05,1.51024]
[1777114311534,55.54,77819.18,0.0,0.98984,1e-05,1.51001]
[1777114316570,55.54,77819.21,0.0,0.98984,1e-05,1.50992]
[1777114328655,55.54,77818.99,0.0,0.98984,1e-05,1.51006]
[1777114333690,55.54,77819.03,0.0,0.98984,1e-05,1.51]
[1777114334348,55.54,77819.03,0.0,0.98984,1e-05,1.51]
[1777114334521,55.54,77819.03,0.0,0.98984,1e-05,1.51]
[1777114340739,55.54,77818.73,0.0,0.98983,1e-05,1.51029]
[1777114345774,55.54,77818.81,0.0,0.98983,1e-05,1.51018]
[1777114350808,55.54,77818.68,0.0,0.98983,1e-05,1.5103]
[1777114351816,55.54,77822.86,0.0,0.98988,1e-05,1.50392]
[1777114353905,55.54,77822.24,0.0,0.98988,1e-05,1.50461]
[1777114354025,55.54,77822.24,0.0,0.98988,1e-05,1.50461]
[1777114354303,55.54,77822.24,0.0,0.98988,1e-05,1.50461]
[1777114354525,55.54,77822.24,0.0,0.98988,1e-05,1.50461]
[1777114354622,55.54,77821.88,0.0,0.98987,1e-05,1.50502]
[1777114359875,55.54,77820.78,0.0,0.98986,1e-05,1.50627]
[1777114360880,55.54,77820.78,0.0,0.98986,1e-05,1.50627]
[1777114361025,55.54,77820.78,0.0,0.98986,1e-05,1.50627]
[1777114361216,55.54,77820.78,0.0,0.98986,1e-05,1.50627]
[1777114361272,55.54,77820.78,0.0,0.98986,1e-05,1.50627]
[1777114361362,55.54,77819.58,0.0,0.98985,1e-05,1.50761]
[1777114366980,55.54,77818.69,0.0,0.98984,1e-05,1.5086]
[1777114367023,55.54,77818.69,0.0,0.98984,1e-05,1.5086]
[1777114367124,55.54,77815.22,0.0,0.98981,1e-05,1.51245]
[1777114369871,55.54,77815.04,0.0,0.98981,1e-05,1.51313]
[1777114370024,55.54,77815.04,0.0,0.98981,1e-05,1.51313]
[1777114378006,55.56,77815.49,0.0,0.98979,1e-05,1.51552]
[1777114382746,55.56,77815.47,0.0,0.98979,1e-05,1.51548]
[1777114382770,55.56,77815.47,0.0,0.98979,1e-05,1.51548]
[1777114382971,55.56,77815.47,0.0,0.98979,1e-05,1.51548]
[1777114383022,55.56,77815.47,0.0,0.98979,1e-05,1.51548]
[1777114383041,55.56,77813.51,0.0,0.98977,1e-05,1.51762]
[1777114389083,55.56,77814.13,0.0,0.98978,1e-05,1.51676]
[1777114393015,55.56,77814.16,0.0,0.98978,1e-05,1.51664]
[1777114393273,55.56,77814.16,0.0,0.98978,1e-05,1.51664]
[1777114393279,55.56,77814.16,0.0,0.98978,1e-05,1.51664]
[1777114393535,55.56,77814.16,0.0,0.98978,1e-05,1.51664]
[1777114393598,55.56,77814.14,0.0,0.98978,1e-05,1.5166]
[1777114407208,55.56,77814.06,0.0,0.98978,1e-05,1.51628]
[1777114413197,55.56,77813.21,0.0,0.98978,1e-05,1.51712]
[1777114419589,55.56,77812.71,0.0,0.98979,1e-05,1.51563]
[1777114419772,55.56,77812.71,0.0,0.98979,1e-05,1.51563]
[1777114419741,55.56,77812.71,0.0,0.98979,1e-05,1.51555]
[1777114419812,55.56,77812.71,0.0,0.98979,1e-05,1.51555]
[1777114420031,55.56,77812.71,0.0,0.98979,1e-05,1.51555]
[1777114420300,55.56,77812.45,0.0,0.98979,1e-05,1.51584]
[1777114425569,55.55,77812.97,0.0,0.98979,1e-05,1.51511]
[1777114425590,55.55,77812.97,0.0,0.98979,1e-05,1.51511]
[1777114425755,55.55,77812.97,0.0,0.98979,1e-05,1.51511]
[1777114425777,55.55,77812.97,0.0,0.98979,1e-05,1.51511]
[1777114425758,55.55,77812.92,0.0,0.98979,1e-05,1.51509]
[1777114426341,55.55,77813.28,0.0,0.98979,1e-05,1.51469]
[1777114440568,55.55,77813.17,0.0,0.9898,1e-05,1.51461]
[1777114440777,55.55,77813.17,0.0,0.9898,1e-05,1.51461]
[1777114444416,55.55,77812.95,0.0,0.9898,1e-05,1.5144]
[1777114444522,55.55,77812.95,0.0,0.9898,1e-05,1.5144]
[1777114444593,55.55,77812.95,0.0,0.9898,1e-05,1.5144]
[1777114444776,55.55,77812.95,0.0,0.9898,1e-05,1.5144]
[1777114444623,55.55,77812.91,0.0,0.9898,1e-05,1.51436]
[1777114450510,55.55,77813.38,0.0,0.9898,1e-05,1.51362]
[1777114451517,55.55,77829.97,0.0,0.98995,1e-05,1.49522]
[1777114452532,55.55,77829.97,0.0,0.98995,1e-05,1.49522]
[1777114452740,55.55,77838.59,0.0,0.99002,1e-05,1.48575]
[1777114452929,55.55,77838.59,0.0,0.99002,1e-05,1.48575]
[1777114453531,55.55,77838.08,0.0,0.99002,1e-05,1.48632]
[1777114454806,55.55,77838.08,0.0,0.99002,1e-05,1.48632]
[1777114454872,55.55,77837.92,0.0,0.99002,1e-05,1.48651]
[1777114460579,55.55,77837.76,0.0,0.99001,1e-05,1.48678]
[1777114462593,55.55,77835.06,0.0,0.98999,1e-05,1.48977]
[1777114463435,55.55,77835.06,0.0,0.98999,1e-05,1.48977]
[1777114463521,55.55,77835.06,0.0,0.98999,1e-05,1.48977]
[1777114463826,55.55,77835.06,0.0,0.98999,1e-05,1.48977]
[1777114463601,55.55,77833.08,0.0,0.98997,1e-05,1.49196]
[1777114464024,55.55,77833.08,0.0,0.98997,1e-05,1.49196]
[1777114468635,55.55,77830.92,0.0,0.98995,1e-05,1.49439]
[1777114470954,55.55,77831.26,0.0,0.98996,1e-05,1.49403]
[1777114471021,55.55,77831.26,0.0,0.98996,1e-05,1.49403]
[1777114471687,55.55,77831.26,0.0,0.98996,1e-05,1.49403]
[1777114471772,55.55,77831.26,0.0,0.98996,1e-05,1.49403]
[1777114471841,55.55,77830.93,0.0,0.98997,1e-05,1.49266]
[1777114476691,55.55,77828.65,0.0,0.98995,1e-05,1.49521]
[1777114481727,55.55,77828.27,0.0,0.98994,1e-05,1.49566]
[1777114482537,55.55,77828.27,0.0,0.98994,1e-05,1.49566]
[1777114482733,55.55,77826.1,0.0,0.98992,1e-05,1.49805]
[1777114482950,55.55,77826.1,0.0,0.98992,1e-05,1.49805]
[1777114483026,55.55,77826.1,0.0,0.98992,1e-05,1.49805]
[1777114486762,55.55,77823.3,0.0,0.9899,1e-05,1.50113]
[1777114492801,55.55,77822.49,0.0,0.98989,1e-05,1.502]
[1777114493029,55.55,77822.71,0.0,0.98989,1e-05,1.50174]
[1777114500860,55.55,77822.24,0.0,0.98989,1e-05,1.50219]
[1777114505609,55.55,77821.97,0.0,0.98989,1e-05,1.50247]
[1777114505770,55.55,77821.97,0.0,0.98989,1e-05,1.50247]
[1777114510930,55.55,77822.72,0.0,0.9899,1e-05,1.50158]
[1777114515965,55.55,77822.69,0.0,0.9899,1e-05,1.50157]
[1777114524021,55.55,77822.5,0.0,0.98989,1e-05,1.50172]
[1777114530774,55.55,77822.63,0.0,0.9899,1e-05,1.50155]
[1777114536107,55.55,77822.84,0.0,0.98991,1e-05,1.49956]
[1777114543156,55.55,77822.88,0.0,0.98991,1e-05,1.49954]
[1777114551211,55.55,77822.66,0.0,0.98991,1e-05,1.49982]
[1777114552112,55.55,77822.66,0.0,0.98991,1e-05,1.49982]
[1777114552277,55.55,77822.66,0.0,0.98991,1e-05,1.49982]
[1777114567324,55.55,77821.86,0.0,0.9899,1e-05,1.50078]
[1777114572359,55.55,77823.98,0.0,0.98992,1e-05,1.49848]
[1777114573366,55.55,77826.77,0.0,0.98994,1e-05,1.49541]
[1777114574610,55.55,77826.77,0.0,0.98994,1e-05,1.49541]
[1777114574774,55.55,77826.77,0.0,0.98994,1e-05,1.49541]
[1777114580414,55.55,77827.42,0.0,0.98995,1e-05,1.49481]
[1777114584928,55.55,77827.46,0.0,0.98995,1e-05,1.4948]
[1777114585022,55.55,77827.46,0.0,0.98995,1e-05,1.4948]
[1777114590484,55.55,77827.2,0.0,0.98994,1e-05,1.49518]
[1777114598540,55.55,77827.0,0.0,0.98995,1e-05,1.49377]
[1777114603576,55.55,77827.25,0.0,0.98995,1e-05,1.49355]
[1777114606623,55.55,77827.25,0.0,0.98995,1e-05,1.49355]
[1777114606773,55.55,77827.25,0.0,0.98995,1e-05,1.49355]
[1777114613646,55.58,77827.45,0.0,0.98993,1e-05,1.49689]
[1777114618682,55.58,77827.56,0.0,0.98993,1e-05,1.49677]
[1777114624725,55.58,77827.47,0.0,0.98993,1e-05,1.49686]
[1777114626134,55.58,77827.53,0.0,0.98993,1e-05,1.49679]
[1777114626272,55.58,77827.53,0.0,0.98993,1e-05,1.49679]
[1777114631774,55.58,77827.24,0.0,0.98993,1e-05,1.49709]
[1777114637817,55.58,77827.6,0.0,0.98993,1e-05,1.49665]
[1777114642851,55.58,77827.35,0.0,0.98993,1e-05,1.4969]
[1777114643563,55.58,77827.35,0.0,0.98993,1e-05,1.4969]
[1777114643774,55.58,77827.35,0.0,0.98993,1e-05,1.4969]
[1777114649900,55.58,77827.38,0.0,0.98993,1e-05,1.49685]
[1777114655942,55.57,77826.83,0.0,0.98993,1e-05,1.4957]
[1777114657052,55.57,77826.83,0.0,0.98993,1e-05,1.4957]
[1777114657276,55.57,77827.14,0.0,0.98994,1e-05,1.49536]
[1777114662991,55.57,77827.29,0.0,0.98994,1e-05,1.4952]
[1777114668025,55.57,77827.25,0.0,0.98994,1e-05,1.49523]
[1777114673061,55.57,77827.45,0.0,0.98994,1e-05,1.49501]
[1777114682124,55.58,77827.45,0.0,0.98994,1e-05,1.49504]
[1777114686221,55.58,77826.81,0.0,0.98993,1e-05,1.49576]
[1777114686279,55.58,77826.81,0.0,0.98993,1e-05,1.49576]
[1777114692194,55.58,77826.89,0.0,0.98993,1e-05,1.49568]
[1777114693825,55.58,77826.89,0.0,0.98993,1e-05,1.49568]
[1777114694023,55.58,77826.89,0.0,0.98993,1e-05,1.49568]
[1777114701258,55.58,77826.78,0.0,0.98993,1e-05,1.49582]
[1777114706422,55.58,77827.23,0.0,0.98994,1e-05,1.49534]
[1777114706525,55.58,77827.23,0.0,0.98994,1e-05,1.49534]
[1777114708307,55.58,77827.27,0.0,0.98994,1e-05,1.49531]
[1777114713342,55.58,77821.75,0.0,0.98989,1e-05,1.50068]
[1777114714349,55.59,77812.71,0.0,0.98981,1e-05,1.51119]
[1777114715356,55.59,77809.05,0.0,0.98978,1e-05,1.51575]
[1777114716419,55.59,77809.05,0.0,0.98978,1e-05,1.51575]
[1777114716532,55.59,77809.05,0.0,0.98978,1e-05,1.51575]
[1777114722405,55.61,77808.71,0.0,0.98975,1e-05,1.51891]
[1777114724293,55.61,77808.69,0.0,0.98975,1e-05,1.5189]
[1777114724523,55.61,77808.69,0.0,0.98975,1e-05,1.5189]
[1777114729454,55.61,77806.64,0.0,0.98973,1e-05,1.52197]
[1777114734489,55.63,77806.16,0.0,0.9897,1e-05,1.5248]
[1777114739700,55.64,77805.44,0.0,0.98968,1e-05,1.52742]
[1777114739785,55.64,77805.44,0.0,0.98968,1e-05,1.52742]
[1777114746572,55.64,77804.76,0.0,0.98968,1e-05,1.52827]
[1777114755639,55.64,77806.08,0.0,0.98969,1e-05,1.52633]
[1777114756643,55.64,77811.55,0.0,0.98974,1e-05,1.52016]
[1777114757650,55.64,77815.01,0.0,0.98977,1e-05,1.51626]
[1777114759422,55.64,77814.99,0.0,0.98977,1e-05,1.51625]
[1777114759930,55.64,77814.99,0.0,0.98977,1e-05,1.51625]
[1777114760029,55.64,77815.2,0.0,0.98977,1e-05,1.51596]
[1777114767720,55.64,77815.38,0.0,0.98978,1e-05,1.51558]
[1777114770668,55.64,77815.44,0.0,0.98978,1e-05,1.51544]
[1777114770776,55.64,77815.44,0.0,0.98978,1e-05,1.51544]
[1777114775523,55.64,77815.25,0.0,0.98979,1e-05,1.51381]
[1777114776083,55.64,77814.6,0.0,0.98978,1e-05,1.5145]
[1777114777531,55.64,77814.58,0.0,0.98978,1e-05,1.51451]
[1777114779803,55.64,77814.68,0.0,0.98978,1e-05,1.51435]
[1777114781102,55.64,77814.68,0.0,0.98978,1e-05,1.51435]
[1777114781279,55.64,77815.36,0.0,0.98979,1e-05,1.51357]
[1777114786853,55.63,77814.67,0.0,0.98979,1e-05,1.51425]
[1777114791888,55.63,77811.47,0.0,0.98976,1e-05,1.51771]
[1777114793653,55.64,77810.06,0.0,0.98974,1e-05,1.51977]
[1777114793777,55.64,77810.06,0.0,0.98974,1e-05,1.51977]
[1777114794375,55.64,77809.23,0.0,0.98973,1e-05,1.52117]
[1777114794522,55.64,77809.23,0.0,0.98973,1e-05,1.52117]
[1777114795916,55.65,77809.4,0.0,0.98973,1e-05,1.52192]
[1777114801957,55.67,77809.7,0.0,0.98971,1e-05,1.52439]
[1777114804271,55.67,77809.81,0.0,0.9897,1e-05,1.5252]
[1777114804537,55.67,77809.81,0.0,0.9897,1e-05,1.5252]
[1777114810036,55.69,77807.64,0.0,0.98966,1e-05,1.53039]
[1777114810288,55.69,77807.64,0.0,0.98966,1e-05,1.53039]
[1777114810527,55.69,77807.64,0.0,0.98966,1e-05,1.53039]
[1777114811045,55.69,77807.64,0.0,0.98966,1e-05,1.53039]
[1777114811063,55.7,77807.64,0.0,0.98966,1e-05,1.53084]
[1777114811276,55.7,77807.64,0.0,0.98966,1e-05,1.53084]
[1777114817084,55.71,77807.43,0.0,0.98963,1e-05,1.53378]
[1777114821345,55.73,77804.7,0.0,0.98959,1e-05,1.53863]
[1777114821526,55.73,77804.7,0.0,0.98959,1e-05,1.53863]
[1777114826034,55.74,77803.87,0.0,0.98957,1e-05,1.54131]
[1777114826279,55.74,77804.54,0.0,0.98958,1e-05,1.54099]
[1777114829812,55.75,77802.81,0.0,0.98955,1e-05,1.54424]
[1777114830025,55.75,77802.81,0.0,0.98955,1e-05,1.54424]
[1777114830176,55.75,77802.8,0.0,0.98955,1e-05,1.54468]
[1777114835211,55.77,77802.71,0.0,0.98954,1e-05,1.54514]
[1777114837198,55.77,77802.31,0.0,0.98954,1e-05,1.54602]
[1777114837278,55.77,77802.22,0.0,0.98953,1e-05,1.54654]
[1777114843516,55.79,77801.86,0.0,0.98951,1e-05,1.54864]
[1777114843777,55.79,77801.86,0.0,0.98951,1e-05,1.54864]
[1777114844482,55.79,77800.09,0.0,0.98949,1e-05,1.5519]
[1777114844536,55.79,77800.09,0.0,0.98949,1e-05,1.5519]
[1777114844583,55.79,77799.39,0.0,0.98948,1e-05,1.55269]
[1777114851324,55.81,77796.84,0.0,0.98944,1e-05,1.55845]
[1777114853334,55.82,77795.44,0.0,0.98942,1e-05,1.56044]
[1777114853528,55.82,77795.44,0.0,0.98942,1e-05,1.56044]
[1777114859384,55.84,77794.78,0.0,0.98939,1e-05,1.564]
[1777114860501,55.84,77794.78,0.0,0.98939,1e-05,1.564]
[1777114860528,55.84,77794.78,0.0,0.98939,1e-05,1.564]
[1777114861184,55.84,77794.78,0.0,0.98939,1e-05,1.564]
[1777114861279,55.84,77795.08,0.0,0.98939,1e-05,1.56406]
[1777114861398,55.84,77794.91,0.0,0.98939,1e-05,1.56465]
[1777114866433,55.86,77795.18,0.0,0.98938,1e-05,1.56633]
[1777114872474,55.87,77795.06,0.0,0.98936,1e-05,1.56882]
[1777114877509,55.88,77794.71,0.0,0.98934,1e-05,1.57117]
[1777114882545,55.9,77792.71,0.0,0.98931,1e-05,1.57538]
[1777114886926,55.91,77792.67,0.0,0.9893,1e-05,1.57656]
[1777114887034,55.91,77792.67,0.0,0.9893,1e-05,1.57656]
[1777114893622,55.93,77792.66,0.0,0.98928,1e-05,1.57777]
[1777114895457,55.93,77791.41,0.0,0.98927,1e-05,1.57957]
[1777114895526,55.93,77791.41,0.0,0.98927,1e-05,1.57957]
[1777114896375,55.93,77790.82,0.0,0.98926,1e-05,1.58062]
[1777114896524,55.93,77790.82,0.0,0.98926,1e-05,1.58062]
[1777114896642,55.93,77791.17,0.0,0.98926,1e-05,1.58059]
[1777114901678,55.95,77791.15,0.0,0.98925,1e-05,1.58246]
[1777114908220,55.96,77791.3,0.0,0.98924,1e-05,1.58376]
[1777114914769,55.98,77791.26,0.0,0.98921,1e-05,1.58709]
[1777114917696,55.98,77789.75,0.0,0.98919,1e-05,1.58954]
[1777114917772,55.98,77789.75,0.0,0.98919,1e-05,1.58954]
[1777114924838,56.0,77790.35,0.0,0.98917,1e-05,1.5917]
[1777114935915,56.03,77790.35,0.0,0.98914,1e-05,1.59592]
[1777114940951,56.04,77791.61,0.0,0.98914,1e-05,1.59621]
[1777114941722,56.04,77791.61,0.0,0.98914,1e-05,1.59621]
[1777114941774,56.04,77791.61,0.0,0.98914,1e-05,1.59621]
[1777114943018,56.05,77791.75,0.0,0.98914,1e-05,1.59639]
[1777114943272,56.05,77791.75,0.0,0.98914,1e-05,1.59639]
[1777114943278,56.05,77791.74,0.0,0.98914,1e-05,1.59675]
[1777114949007,56.14,77791.16,0.0,0.98902,1e-05,1.61139]
[1777114953225,56.17,77791.64,0.0,0.98901,1e-05,1.61282]
[1777114953273,56.17,77791.64,0.0,0.98901,1e-05,1.61282]
[1777114956995,56.25,77795.31,0.0,0.98895,1e-05,1.62074]
[1777114957022,56.25,77795.31,0.0,0.98895,1e-05,1.62074]
[1777114957122,56.25,77799.58,0.0,0.98898,1e-05,1.61608]
[1777114958416,56.25,77798.88,0.0,0.98897,1e-05,1.6172]
[1777114958523,56.25,77798.88,0.0,0.98897,1e-05,1.6172]
[1777114959076,56.26,77798.81,0.0,0.98897,1e-05,1.61758]
[1777114959532,56.26,77798.81,0.0,0.98897,1e-05,1.61758]
[1777114965119,56.27,77797.33,0.0,0.98894,1e-05,1.6211]
[1777114970155,56.28,77797.34,0.0,0.98893,1e-05,1.62256]
[1777114971887,56.28,77796.28,0.0,0.98892,1e-05,1.62409]
[1777114972023,56.28,77796.28,0.0,0.98892,1e-05,1.62409]
[1777114973115,56.28,77793.96,0.0,0.9889,1e-05,1.62708]
[1777114973273,56.28,77793.96,0.0,0.9889,1e-05,1.62708]
[1777114973175,56.28,77793.59,0.0,0.98889,1e-05,1.6278]
[1777114982238,56.3,77792.61,0.0,0.98886,1e-05,1.63146]
[1777114988281,56.31,77792.53,0.0,0.98885,1e-05,1.63321]
[1777114993315,56.32,77792.51,0.0,0.98884,1e-05,1.63459]
[1777114998351,56.33,77791.34,0.0,0.98882,1e-05,1.63731]
[1777114999552,56.33,77791.34,0.0,0.98882,1e-05,1.63731]
[1777114999774,56.33,77791.34,0.0,0.98882,1e-05,1.63731]
[1777115005413,56.34,77791.83,0.0,0.98881,1e-05,1.6386]
[1777115011456,56.35,77791.86,0.0,0.98881,1e-05,1.63829]
[1777115016491,56.36,77791.69,0.0,0.98879,1e-05,1.63981]
[1777115023541,56.38,77791.51,0.0,0.98878,1e-05,1.64185]
[1777115029065,56.38,77791.5,0.0,0.98877,1e-05,1.6429]
[1777115029277,56.38,77791.5,0.0,0.98877,1e-05,1.6429]
[1777115031083,56.39,77791.51,0.0,0.98877,1e-05,1.6434]
[1777115031280,56.39,77791.51,0.0,0.98877,1e-05,1.6434]
[1777115031288,56.39,77791.66,0.0,0.98876,1e-05,1.64374]
[1777115036631,56.4,77791.89,0.0,0.98875,1e-05,1.64474]
[1777115041666,56.41,77791.82,0.0,0.98874,1e-05,1.64609]
[1777115046137,56.41,77792.13,0.0,0.98874,1e-05,1.64647]
[1777115046271,56.41,77792.13,0.0,0.98874,1e-05,1.64647]
[1777115051737,56.42,77792.21,0.0,0.98873,1e-05,1.64811]
[1777115056772,56.43,77791.79,0.0,0.98871,1e-05,1.64983]
[1777115059601,56.43,77794.65,0.0,0.98874,1e-05,1.64695]
[1777115059772,56.43,77794.65,0.0,0.98874,1e-05,1.64695]
[1777115059793,56.44,77801.07,0.0,0.9888,1e-05,1.63968]
[1777115061324,56.44,77801.07,0.0,0.9888,1e-05,1.63968]
[1777115061374,56.44,77800.99,0.0,0.98879,1e-05,1.64029]
[1777115061526,56.44,77800.99,0.0,0.98879,1e-05,1.64029]
[1777115066841,56.45,77800.55,0.0,0.98878,1e-05,1.64208]
[1777115072883,56.46,77800.92,0.0,0.98878,1e-05,1.64128]
[1777115078951,56.47,77800.88,0.0,0.98877,1e-05,1.64281]
[1777115083986,56.48,77800.22,0.0,0.98875,1e-05,1.6448]
[1777115090028,56.49,77799.71,0.0,0.98874,1e-05,1.64682]
[1777115092649,56.49,77799.71,0.0,0.98874,1e-05,1.64682]
[1777115092771,56.49,77799.71,0.0,0.98874,1e-05,1.64682]
[1777115095063,56.49,77795.26,0.0,0.98869,1e-05,1.65322]
[1777115095698,56.49,77795.26,0.0,0.98869,1e-05,1.65322]
[1777115095780,56.49,77795.26,0.0,0.98869,1e-05,1.65322]
[1777115095952,56.49,77795.26,0.0,0.98869,1e-05,1.65322]
[1777115096029,56.49,77795.26,0.0,0.98869,1e-05,1.65322]
[1777115096070,56.5,77796.5,0.0,0.98869,1e-05,1.65221]
[1777115101105,56.5,77798.4,0.0,0.9887,1e-05,1.65111]
[1777115104837,56.51,77799.17,0.0,0.98871,1e-05,1.65089]
[1777115105020,56.51,77799.17,0.0,0.98871,1e-05,1.65089]
[1777115110169,56.52,77798.81,0.0,0.98869,1e-05,1.65266]
[1777115110702,56.52,77798.81,0.0,0.98869,1e-05,1.65266]
[1777115110771,56.52,77798.81,0.0,0.98869,1e-05,1.65266]
[1777115112075,56.52,77797.62,0.0,0.98868,1e-05,1.65428]
[1777115112276,56.52,77797.62,0.0,0.98868,1e-05,1.65428]
[1777115112340,56.52,77797.26,0.0,0.98867,1e-05,1.65492]
[1777115121246,56.53,77796.54,0.0,0.98865,1e-05,1.65771]
[1777115121780,56.53,77796.54,0.0,0.98865,1e-05,1.65771]
[1777115122022,56.53,77796.54,0.0,0.98865,1e-05,1.65771]
[1777115130467,56.54,77796.43,0.0,0.98865,1e-05,1.65827]
[1777115130521,56.54,77796.43,0.0,0.98865,1e-05,1.65827]
[1777115131316,56.55,77791.65,0.0,0.9886,1e-05,1.66372]
[1777115132725,56.55,77789.68,0.0,0.98858,1e-05,1.66625]
[1777115132773,56.55,77789.68,0.0,0.98858,1e-05,1.66625]
[1777115133330,56.55,77789.23,0.0,0.98857,1e-05,1.66698]
[1777115135812,56.55,77789.16,0.0,0.98857,1e-05,1.66726]
[1777115136020,56.55,77789.16,0.0,0.98857,1e-05,1.66726]
[1777115140546,56.56,77785.72,0.0,0.98853,1e-05,1.6723]
[1777115142360,56.56,77784.18,0.0,0.98851,1e-05,1.67451]
[1777115142522,56.56,77784.18,0.0,0.98851,1e-05,1.67451]
[1777115142398,56.56,77784.27,0.0,0.98851,1e-05,1.67459]
[1777115147433,56.57,77784.2,0.0,0.98851,1e-05,1.6756]
[1777115152467,56.57,77784.75,0.0,0.9885,1e-05,1.67586]
[1777115157502,56.58,77784.85,0.0,0.9885,1e-05,1.67665]
[1777115162538,56.59,77786.92,0.0,0.98851,1e-05,1.67511]
[1777115167573,56.59,77786.79,0.0,0.9885,1e-05,1.67619]
[1777115176636,56.6,77786.76,0.0,0.98849,1e-05,1.67787]
[1777115182679,56.61,77787.0,0.0,0.98848,1e-05,1.67868]
[1777115187715,56.62,77786.7,0.0,0.98847,1e-05,1.67994]
[1777115194763,56.62,77786.64,0.0,0.98847,1e-05,1.67937]
[1777115199799,56.63,77786.14,0.0,0.98846,1e-05,1.68086]
[1777115206848,56.64,77785.22,0.0,0.98844,1e-05,1.6832]
[1777115211882,56.64,77786.28,0.0,0.98845,1e-05,1.68282]
[1777115216918,56.65,77786.05,0.0,0.98844,1e-05,1.68396]
[1777115223966,56.66,77785.66,0.0,0.98842,1e-05,1.68561]
[1777115229002,56.66,77785.72,0.0,0.98842,1e-05,1.68635]
[1777115234037,56.67,77785.2,0.0,0.98841,1e-05,1.68776]
[1777115239072,56.67,77785.03,0.0,0.9884,1e-05,1.68874]
[1777115244107,56.68,77785.95,0.0,0.9884,1e-05,1.68841]
[1777115249141,56.68,77787.59,0.0,0.98841,1e-05,1.68722]
[1777115255184,56.69,77785.92,0.0,0.9884,1e-05,1.68823]
[1777115260219,56.7,77785.52,0.0,0.98839,1e-05,1.68945]
[1777115265254,56.7,77777.26,0.0,0.9883,1e-05,1.7002]
[1777115266261,56.7,77773.75,0.0,0.98827,1e-05,1.70455]
[1777115271296,56.71,77773.07,0.0,0.98826,1e-05,1.70596]
[1777115276331,56.71,77774.13,0.0,0.98826,1e-05,1.70528]
[1777115277337,56.71,77779.29,0.0,0.98831,1e-05,1.69921]
[1777115282373,56.72,77780.26,0.0,0.98832,1e-05,1.6987]
[1777115286404,56.72,77776.81,0.0,0.98828,1e-05,1.70335]
[1777115291439,56.72,77776.22,0.0,0.98827,1e-05,1.70467]
[1777115296473,56.73,77777.0,0.0,0.98827,1e-05,1.70434]
[1777115303523,56.73,77776.88,0.0,0.98826,1e-05,1.70535]
[1777115308557,56.74,77779.0,0.0,0.98828,1e-05,1.70344]
[1777115313592,56.74,77778.29,0.0,0.98828,1e-05,1.70302]
[1777115320642,56.75,77777.54,0.0,0.98827,1e-05,1.7048]
[1777115325676,56.75,77778.57,0.0,0.98827,1e-05,1.70419]
[1777115330712,56.75,77778.16,0.0,0.98826,1e-05,1.70532]
[1777115337761,56.76,77778.49,0.0,0.98826,1e-05,1.70582]
[1777115342796,56.76,77778.17,0.0,0.98825,1e-05,1.70684]
[1777115347831,56.77,77777.86,0.0,0.98824,1e-05,1.70783]
[1777115352866,56.77,77777.37,0.0,0.98823,1e-05,1.70903]
[1777115357901,56.78,77777.19,0.0,0.98823,1e-05,1.70984]
[1777115363943,56.78,77777.71,0.0,0.98823,1e-05,1.70991]
[1777115369985,56.79,77776.95,0.0,0.98821,1e-05,1.7115]
[1777115375020,56.79,77776.71,0.0,0.98822,1e-05,1.71043]
[1777115381061,56.79,77775.83,0.0,0.9882,1e-05,1.71217]
[1777115386097,56.8,77774.06,0.0,0.98818,1e-05,1.71484]
[1777115392140,56.8,77773.81,0.0,0.98818,1e-05,1.71576]
[1777115397174,56.81,77774.13,0.0,0.98817,1e-05,1.7159]
[1777115402209,56.81,77773.73,0.0,0.98817,1e-05,1.71689]
[1777115403292,56.81,77769.47,0.0,0.98812,1e-05,1.72214]
[1777115409258,56.81,77767.66,0.0,0.9881,1e-05,1.72487]
[1777115415300,56.82,77767.63,0.0,0.9881,1e-05,1.72544]
[1777115419328,56.82,77772.62,0.0,0.98814,1e-05,1.71975]
[1777115424363,56.82,77773.86,0.0,0.98815,1e-05,1.71876]
[1777115429398,56.83,77774.15,0.0,0.98815,1e-05,1.71891]
[1777115434434,56.83,77772.89,0.0,0.98815,1e-05,1.71909]
[1777115439445,56.83,77772.93,0.0,0.98814,1e-05,1.71953]
[1777115444504,56.84,77772.97,0.0,0.98814,1e-05,1.71996]
[1777115450546,56.84,77773.13,0.0,0.98814,1e-05,1.72034]
[1777115452907,56.84,77773.13,0.0,0.98814,1e-05,1.72034]
[1777115453028,56.84,77773.13,0.0,0.98814,1e-05,1.72034]
[1777115453567,56.84,77773.52,0.0,0.98814,1e-05,1.72015]
[1777115458601,56.84,77773.26,0.0,0.98813,1e-05,1.72092]
[1777115465651,56.85,77772.94,0.0,0.98812,1e-05,1.72194]
[1777115470687,56.85,77772.96,0.0,0.98812,1e-05,1.72236]
[1777115480758,56.86,77772.7,0.0,0.98811,1e-05,1.72354]
[1777115490828,56.86,77772.7,0.0,0.9881,1e-05,1.72439]
[1777115495863,56.87,77772.97,0.0,0.98812,1e-05,1.72257]
[1777115500898,56.87,77773.0,0.0,0.98811,1e-05,1.72297]
[1777115505933,56.87,77772.99,0.0,0.98811,1e-05,1.72341]
[1777115513989,56.88,77773.0,0.0,0.9881,1e-05,1.72408]
[1777115519024,56.88,77773.02,0.0,0.9881,1e-05,1.72447]
[1777115522047,56.88,77777.04,0.0,0.98814,1e-05,1.71986]
[1777115523056,56.88,77781.28,0.0,0.98818,1e-05,1.71484]
[1777115528091,56.88,77781.57,0.0,0.98818,1e-05,1.71498]
[1777115533126,56.89,77781.46,0.0,0.98817,1e-05,1.71559]
[1777115538161,56.89,77781.24,0.0,0.98817,1e-05,1.71632]
[1777115546233,56.89,77780.76,0.0,0.98816,1e-05,1.71764]
[1777115555296,56.9,77780.98,0.0,0.98816,1e-05,1.7163]
[1777115560331,56.9,77780.18,0.0,0.98815,1e-05,1.71774]
[1777115565366,56.91,77778.01,0.0,0.98813,1e-05,1.7208]
[1777115573423,56.91,77777.45,0.0,0.98812,1e-05,1.72214]
[1777115578458,56.91,77777.32,0.0,0.98811,1e-05,1.72271]
[1777115585508,56.92,77777.3,0.0,0.98811,1e-05,1.72331]
[1777115596585,56.92,77777.27,0.0,0.9881,1e-05,1.72431]
[1777115599606,56.93,77771.1,0.0,0.98804,1e-05,1.73203]
[1777115604641,56.93,77768.55,0.0,0.98801,1e-05,1.73545]
[1777115609675,56.93,77768.77,0.0,0.98801,1e-05,1.73551]
[1777115614711,56.93,77768.34,0.0,0.98802,1e-05,1.73443]
[1777115619746,56.93,77768.86,0.0,0.98802,1e-05,1.73415]
[1777115624781,56.94,77768.65,0.0,0.98801,1e-05,1.73476]
[1777115629816,56.94,77767.45,0.0,0.988,1e-05,1.73657]
[1777115630823,56.94,77771.74,0.0,0.98804,1e-05,1.73143]
[1777115635858,56.94,77772.41,0.0,0.98804,1e-05,1.73101]
[1777115640893,56.94,77772.19,0.0,0.98804,1e-05,1.73167]
[1777115645928,56.95,77773.94,0.0,0.98805,1e-05,1.72995]
[1777115647947,56.95,77777.64,0.0,0.98809,1e-05,1.72563]
[1777115652982,56.95,77778.11,0.0,0.98809,1e-05,1.7255]
[1777115658016,56.95,77777.91,0.0,0.98808,1e-05,1.72615]
[1777115660031,56.95,77774.26,0.0,0.98805,1e-05,1.73073]
[1777115666072,56.94,77773.89,0.0,0.98806,1e-05,1.72843]
[1777115672115,56.92,77770.8,0.0,0.98807,1e-05,1.72752]
[1777115675136,56.91,77767.88,0.0,0.98805,1e-05,1.7297]
[1777115680171,56.89,77768.59,0.0,0.98808,1e-05,1.72658]
[1777115685205,56.88,77769.27,0.0,0.9881,1e-05,1.72354]
[1777115690242,56.87,77769.01,0.0,0.98811,1e-05,1.72167]
[1777115695276,56.86,77767.6,0.0,0.98811,1e-05,1.72174]
[1777115701318,56.86,77769.67,0.0,0.98813,1e-05,1.71983]
[1777115706354,56.86,77772.37,0.0,0.98815,1e-05,1.7171]
[1777115711388,56.87,77770.86,0.0,0.98813,1e-05,1.71946]
[1777115717431,56.87,77771.71,0.0,0.98814,1e-05,1.71905]
[1777115722466,56.87,77772.2,0.0,0.98814,1e-05,1.71898]
[1777115727501,56.88,77771.86,0.0,0.98813,1e-05,1.71991]
[1777115732536,56.88,77773.37,0.0,0.98815,1e-05,1.71667]
[1777115737571,56.88,77773.28,0.0,0.98815,1e-05,1.7173]
[1777115740591,56.89,77777.87,0.0,0.98819,1e-05,1.71208]
[1777115745627,56.89,77778.95,0.0,0.9882,1e-05,1.71134]
[1777115751669,56.89,77778.87,0.0,0.98819,1e-05,1.71209]
[1777115756704,56.9,77778.89,0.0,0.98819,1e-05,1.71258]
[1777115761740,56.9,77779.42,0.0,0.98819,1e-05,1.71244]
[1777115766775,56.9,77779.08,0.0,0.98818,1e-05,1.71344]
[1777115771811,56.91,77779.36,0.0,0.98818,1e-05,1.71359]
[1777115779866,56.91,77778.89,0.0,0.98817,1e-05,1.71492]
[1777115784901,56.92,77780.27,0.0,0.98818,1e-05,1.71371]
[1777115789937,56.92,77780.43,0.0,0.98818,1e-05,1.71399]
[1777115792957,56.92,77780.07,0.0,0.98818,1e-05,1.71277]
[1777115795979,56.92,77780.04,0.0,0.98818,1e-05,1.7131]
[1777115806048,56.93,77780.04,0.0,0.98817,1e-05,1.71404]
[1777115811084,56.93,77779.61,0.0,0.98816,1e-05,1.71503]
[1777115816119,56.94,77779.34,0.0,0.98816,1e-05,1.71582]
[1777115821154,56.94,77779.69,0.0,0.98816,1e-05,1.71585]
[1777115827196,56.94,77779.21,0.0,0.98815,1e-05,1.71698]
[1777115836259,56.95,77778.76,0.0,0.98814,1e-05,1.71833]
[1777115841294,56.95,77781.25,0.0,0.98816,1e-05,1.71577]
[1777115846329,56.95,77781.34,0.0,0.98816,1e-05,1.71613]
[1777115856398,56.96,77780.42,0.0,0.98815,1e-05,1.71624]
[1777115861434,56.96,77780.55,0.0,0.98815,1e-05,1.71653]
[1777115866469,56.96,77780.68,0.0,0.98815,1e-05,1.71681]
[1777115873518,56.97,77780.39,0.0,0.98814,1e-05,1.71778]
[1777115882582,56.97,77780.88,0.0,0.98814,1e-05,1.71797]
[1777115887617,56.98,77780.68,0.0,0.98813,1e-05,1.71865]
[1777115894665,56.98,77778.8,0.0,0.98811,1e-05,1.72152]
[1777115900708,56.98,77778.61,0.0,0.9881,1e-05,1.72226]
[1777115908764,56.99,77778.68,0.0,0.9881,1e-05,1.72286]
[1777115913799,56.99,77778.89,0.0,0.98811,1e-05,1.7211]
[1777115921855,57.0,77778.99,0.0,0.98811,1e-05,1.72167]
[1777115926890,57.0,77778.96,0.0,0.9881,1e-05,1.72213]
[1777115931926,57.0,77778.89,0.0,0.9881,1e-05,1.72271]
[1777115936961,57.01,77778.6,0.0,0.98809,1e-05,1.72347]
[1777115941996,57.01,77778.45,0.0,0.98809,1e-05,1.72405]
[1777115948043,57.01,77777.72,0.0,0.98808,1e-05,1.72541]
[1777115958113,57.02,77777.72,0.0,0.98807,1e-05,1.72618]
[1777115963148,57.02,77775.44,0.0,0.98804,1e-05,1.72933]
[1777115966173,57.02,77772.45,0.0,0.98801,1e-05,1.73316]
[1777115972212,57.02,77772.22,0.0,0.98802,1e-05,1.73189]
[1777115977247,57.02,77770.22,0.0,0.988,1e-05,1.73465]
[1777115983289,57.03,77769.0,0.0,0.98798,1e-05,1.7365]
[1777115988324,57.03,77769.65,0.0,0.98799,1e-05,1.73601]
[1777115989331,57.03,77772.89,0.0,0.98802,1e-05,1.73214]
[1777115990338,57.03,77768.89,0.0,0.98798,1e-05,1.73706]
[1777115991349,57.03,77762.01,0.0,0.98791,1e-05,1.7455]
[1777115993359,57.03,77761.88,0.0,0.98791,1e-05,1.74574]
[1777115994657,57.03,77763.13,0.0,0.98792,1e-05,1.74426]
[1777116000408,57.03,77764.12,0.0,0.98793,1e-05,1.74335]
[1777116002686,57.03,77765.16,0.0,0.98794,1e-05,1.74219]
[1777116002773,57.03,77765.16,0.0,0.98794,1e-05,1.74219]
[1777116003429,57.03,77765.05,0.0,0.98794,1e-05,1.74238]
[1777116009471,57.04,77763.75,0.0,0.98792,1e-05,1.7443]
[1777116012294,57.04,77761.28,0.0,0.9879,1e-05,1.74741]
[1777116013643,57.04,77761.21,0.0,0.98789,1e-05,1.7476]
[1777116013773,57.04,77761.21,0.0,0.98789,1e-05,1.7476]
[1777116015516,57.04,77761.27,0.0,0.98789,1e-05,1.74762]
[1777116027601,57.04,77760.79,0.0,0.98788,1e-05,1.74882]
[1777116029220,57.04,77760.79,0.0,0.98788,1e-05,1.74882]
[1777116029276,57.04,77760.79,0.0,0.98788,1e-05,1.74882]
[1777116035657,57.05,77760.83,0.0,0.98789,1e-05,1.74725]
[1777116040691,57.05,77757.72,0.0,0.98786,1e-05,1.75134]
[1777116043592,57.05,77755.07,0.0,0.98783,1e-05,1.75468]
[1777116043770,57.05,77755.07,0.0,0.98783,1e-05,1.75468]
[1777116044380,57.05,77755.07,0.0,0.98783,1e-05,1.75468]
[1777116044521,57.05,77755.07,0.0,0.98783,1e-05,1.75468]
[1777116044482,57.05,77755.0,0.0,0.98783,1e-05,1.75485]
[1777116045727,57.05,77744.76,0.0,0.98773,1e-05,1.76748]
[1777116046734,57.05,77744.23,0.0,0.98772,1e-05,1.76816]
[1777116051232,57.05,77743.94,0.0,0.98772,1e-05,1.76858]
[1777116051270,57.05,77743.94,0.0,0.98772,1e-05,1.76858]
[1777116051333,57.05,77742.79,0.0,0.98771,1e-05,1.77004]
[1777116051714,57.05,77742.79,0.0,0.98771,1e-05,1.77004]
[1777116051770,57.05,77742.79,0.0,0.98771,1e-05,1.77004]
[1777116057815,57.05,77741.3,0.0,0.98769,1e-05,1.77197]
[1777116060546,57.05,77740.81,0.0,0.98769,1e-05,1.77258]
[1777116060776,57.05,77739.12,0.0,0.98767,1e-05,1.77468]
[1777116060835,57.05,77739.73,0.0,0.98768,1e-05,1.77394]
[1777116063260,57.05,77739.94,0.0,0.98768,1e-05,1.77369]
[1777116063282,57.05,77739.94,0.0,0.98768,1e-05,1.77369]
[1777116068891,57.05,77739.93,0.0,0.98768,1e-05,1.77377]
[1777116071542,57.05,77739.96,0.0,0.98768,1e-05,1.77374]
[1777116071775,57.05,77740.8,0.0,0.98769,1e-05,1.77271]
[1777116072290,57.05,77740.8,0.0,0.98769,1e-05,1.77271]
[1777116072526,57.05,77740.8,0.0,0.98769,1e-05,1.77271]
[1777116072546,57.05,77742.62,0.0,0.9877,1e-05,1.77049]
[1777116077957,57.05,77740.2,0.0,0.98768,1e-05,1.77354]
[1777116078783,57.05,77740.2,0.0,0.98768,1e-05,1.77354]
[1777116079971,57.05,77730.33,0.0,0.98758,1e-05,1.7858]
[1777116081985,57.05,77729.84,0.0,0.98757,1e-05,1.7864]
[1777116082755,57.05,77729.84,0.0,0.98757,1e-05,1.7864]
[1777116087020,57.05,77725.92,0.0,0.98754,1e-05,1.7912]
[1777116088035,57.05,77717.53,0.0,0.98745,1e-05,1.80166]
[1777116090126,57.05,77715.45,0.0,0.98743,1e-05,1.80424]
[1777116090275,57.05,77715.45,0.0,0.98743,1e-05,1.80424]
[1777116090368,57.05,77714.8,0.0,0.98742,1e-05,1.80496]
[1777116091056,57.05,77710.76,0.0,0.98739,1e-05,1.80804]
[1777116092063,57.05,77704.97,0.0,0.98734,1e-05,1.81527]
[1777116093070,57.05,77708.54,0.0,0.98737,1e-05,1.81072]
[1777116096015,57.05,77708.58,0.0,0.98737,1e-05,1.81054]
[1777116096280,57.05,77708.58,0.0,0.98737,1e-05,1.81054]
[1777116099111,57.05,77713.36,0.0,0.98743,1e-05,1.80424]
[1777116100467,57.05,77713.36,0.0,0.98743,1e-05,1.80424]
[1777116100527,57.05,77713.36,0.0,0.98743,1e-05,1.80424]
[1777116100502,57.05,77713.93,0.0,0.98743,1e-05,1.80347]
[1777116101474,57.05,77713.93,0.0,0.98743,1e-05,1.80347]
[1777116101520,57.05,77713.93,0.0,0.98743,1e-05,1.80347]
[1777116105654,57.04,77711.53,0.0,0.98741,1e-05,1.80621]
[1777116105776,57.04,77711.53,0.0,0.98741,1e-05,1.80621]
[1777116106275,57.04,77711.53,0.0,0.98741,1e-05,1.80621]
[1777116106529,57.04,77711.53,0.0,0.98741,1e-05,1.80621]
[1777116106376,57.04,77712.19,0.0,0.98742,1e-05,1.80532]
[1777116112203,57.04,77707.78,0.0,0.98737,1e-05,1.81047]
[1777116113353,57.04,77707.78,0.0,0.98737,1e-05,1.81047]
[1777116113529,57.04,77707.78,0.0,0.98737,1e-05,1.81047]
[1777116113576,57.04,77705.97,0.0,0.98736,1e-05,1.81268]
[1777116113973,57.04,77705.97,0.0,0.98736,1e-05,1.81268]
[1777116114027,57.04,77705.97,0.0,0.98736,1e-05,1.81268]
[1777116119252,57.04,77701.74,0.0,0.98732,1e-05,1.81754]
[1777116124287,57.04,77701.86,0.0,0.98732,1e-05,1.81698]
[1777116126845,57.03,77701.64,0.0,0.98732,1e-05,1.8171]
[1777116127022,57.03,77701.64,0.0,0.98732,1e-05,1.8171]
[1777116127309,57.03,77701.6,0.0,0.98732,1e-05,1.81707]
[1777116128668,57.03,77701.36,0.0,0.98732,1e-05,1.81729]
[1777116128775,57.03,77701.36,0.0,0.98732,1e-05,1.81729]
[1777116133363,57.03,77703.68,0.0,0.98734,1e-05,1.81405]
[1777116133521,57.03,77703.68,0.0,0.98734,1e-05,1.81405]
[1777116133577,57.03,77704.64,0.0,0.98736,1e-05,1.81277]
[1777116133864,57.03,77704.64,0.0,0.98736,1e-05,1.81277]
[1777116134024,57.03,77704.64,0.0,0.98736,1e-05,1.81277]
[1777116139522,57.03,77707.68,0.0,0.98739,1e-05,1.8086]
[1777116139572,57.03,77711.36,0.0,0.98743,1e-05,1.80392]
[1777116139775,57.03,77711.36,0.0,0.98743,1e-05,1.80392]
[1777116140295,57.03,77711.36,0.0,0.98743,1e-05,1.80392]
[1777116140525,57.03,77711.36,0.0,0.98743,1e-05,1.80392]
[1777116140537,57.03,77711.95,0.0,0.98743,1e-05,1.80313]
[1777116146442,57.03,77710.76,0.0,0.98742,1e-05,1.80432]
[1777116147450,57.03,77707.59,0.0,0.98739,1e-05,1.80825]
[1777116148346,57.03,77707.59,0.0,0.98739,1e-05,1.80825]
[1777116148525,57.03,77707.59,0.0,0.98739,1e-05,1.80825]
[1777116148626,57.03,77706.73,0.0,0.98738,1e-05,1.80927]
[1777116149217,57.03,77706.73,0.0,0.98738,1e-05,1.80927]
[1777116149276,57.03,77706.73,0.0,0.98738,1e-05,1.80927]
[1777116154504,57.02,77707.83,0.0,0.98741,1e-05,1.80555]
[1777116155231,57.02,77707.83,0.0,0.98741,1e-05,1.80555]
[1777116155284,57.02,77707.83,0.0,0.98741,1e-05,1.80555]
[1777116160546,57.02,77706.13,0.0,0.9874,1e-05,1.80735]
[1777116163722,57.02,77706.51,0.0,0.9874,1e-05,1.8067]
[1777116163776,57.02,77706.51,0.0,0.9874,1e-05,1.8067]
[1777116164574,57.02,77706.81,0.0,0.98741,1e-05,1.80627]
[1777116165898,57.02,77707.48,0.0,0.98741,1e-05,1.80537]
[1777116166021,57.02,77707.48,0.0,0.98741,1e-05,1.80537]
[1777116175650,57.02,77706.92,0.0,0.98741,1e-05,1.80554]
[1777116181108,57.01,77706.47,0.0,0.98741,1e-05,1.80595]
[1777116181275,57.01,77706.47,0.0,0.98741,1e-05,1.80595]
[1777116181372,57.01,77706.65,0.0,0.98741,1e-05,1.80556]
[1777116181903,57.01,77706.65,0.0,0.98741,1e-05,1.80556]
[1777116182025,57.01,77706.65,0.0,0.98741,1e-05,1.80556]
[1777116187539,57.01,77706.64,0.0,0.98741,1e-05,1.80536]
[1777116187640,57.01,77706.01,0.0,0.98741,1e-05,1.80604]
[1777116187771,57.01,77706.01,0.0,0.98741,1e-05,1.80604]
[1777116187950,57.01,77706.01,0.0,0.98741,1e-05,1.80604]
[1777116188022,57.01,77706.01,0.0,0.98741,1e-05,1.80604]
[1777116188122,57.01,77704.85,0.0,0.98739,1e-05,1.8075]
[1777116193777,57.01,77704.55,0.0,0.98739,1e-05,1.80754]
[1777116194857,57.01,77704.55,0.0,0.98739,1e-05,1.80754]
[1777116195021,57.01,77704.55,0.0,0.98739,1e-05,1.80754]
[1777116195483,57.01,77704.55,0.0,0.98739,1e-05,1.80754]
[1777116195521,57.01,77704.55,0.0,0.98739,1e-05,1.80754]
[1777116195621,57.01,77704.44,0.0,0.98739,1e-05,1.80756]
[1777116200388,57.01,77703.25,0.0,0.98738,1e-05,1.80888]
[1777116200525,57.01,77703.25,0.0,0.98738,1e-05,1.80888]
[1777116204788,57.01,77700.67,0.0,0.98736,1e-05,1.81182]
[1777116205023,57.01,77700.67,0.0,0.98736,1e-05,1.81182]
[1777116205122,57.01,77700.18,0.0,0.98735,1e-05,1.81237]
[1777116207309,57.0,77700.44,0.0,0.98736,1e-05,1.81198]
[1777116207524,57.0,77700.44,0.0,0.98736,1e-05,1.81198]
[1777116211905,57.0,77697.15,0.0,0.98734,1e-05,1.81371]
[1777116213269,57.0,77697.15,0.0,0.98734,1e-05,1.81371]
[1777116213531,57.0,77697.15,0.0,0.98734,1e-05,1.81371]
[1777116214729,57.0,77697.64,0.0,0.98735,1e-05,1.81295]
[1777116214774,57.0,77697.64,0.0,0.98735,1e-05,1.81295]
[1777116214925,57.0,77696.47,0.0,0.98734,1e-05,1.81436]
[1777116219961,57.0,77690.92,0.0,0.98728,1e-05,1.82102]
[1777116220880,57.0,77690.92,0.0,0.98728,1e-05,1.82102]
[1777116221026,57.0,77690.92,0.0,0.98728,1e-05,1.82102]
[1777116221121,57.0,77685.79,0.0,0.98723,1e-05,1.82744]
[1777116221951,57.0,77685.79,0.0,0.98723,1e-05,1.82744]
[1777116222026,57.0,77685.79,0.0,0.98723,1e-05,1.82744]
[1777116222122,57.0,77683.1,0.0,0.9872,1e-05,1.83076]
[1777116223989,57.0,77680.22,0.0,0.98717,1e-05,1.83422]
[1777116228996,56.99,77678.62,0.0,0.98716,1e-05,1.83584]
[1777116229022,56.99,77678.62,0.0,0.98716,1e-05,1.83584]
[1777116229025,56.99,77678.13,0.0,0.98715,1e-05,1.83635]
[1777116229964,56.99,77678.13,0.0,0.98715,1e-05,1.83635]
[1777116230016,56.99,77678.13,0.0,0.98715,1e-05,1.83635]
[1777116231039,56.99,77674.56,0.0,0.98712,1e-05,1.84069]
[1777116232046,56.99,77668.85,0.0,0.98706,1e-05,1.84787]
[1777116234260,56.99,77669.51,0.0,0.98707,1e-05,1.84689]
[1777116234269,56.99,77669.51,0.0,0.98707,1e-05,1.84689]
[1777116234445,56.99,77669.51,0.0,0.98707,1e-05,1.84689]
[1777116234525,56.99,77669.51,0.0,0.98707,1e-05,1.84689]
[1777116234567,56.99,77670.15,0.0,0.98708,1e-05,1.84527]
[1777116241108,56.98,77669.95,0.0,0.98708,1e-05,1.8448]
[1777116246216,56.98,77670.26,0.0,0.98709,1e-05,1.84392]
[1777116246271,56.98,77670.26,0.0,0.98709,1e-05,1.84392]
[1777116246430,56.98,77672.35,0.0,0.98712,1e-05,1.84102]
[1777116247151,56.98,77676.73,0.0,0.98716,1e-05,1.83544]
[1777116247922,56.98,77676.73,0.0,0.98716,1e-05,1.83544]
[1777116248030,56.98,77676.73,0.0,0.98716,1e-05,1.83544]
[1777116253193,56.97,77677.19,0.0,0.98717,1e-05,1.83424]
[1777116258228,56.97,77677.36,0.0,0.98718,1e-05,1.83353]
[1777116259126,56.97,77677.36,0.0,0.98718,1e-05,1.83353]
[1777116259275,56.97,77677.36,0.0,0.98718,1e-05,1.83353]
[1777116259347,56.97,77677.36,0.0,0.98718,1e-05,1.83334]
[1777116260667,56.97,77677.36,0.0,0.98718,1e-05,1.83334]
[1777116260726,56.97,77677.36,0.0,0.98718,1e-05,1.83334]
[1777116262256,56.97,77680.14,0.0,0.98721,1e-05,1.82951]
[1777116264059,56.97,77681.0,0.0,0.98722,1e-05,1.82833]
[1777116264270,56.97,77681.0,0.0,0.98722,1e-05,1.82833]
[1777116264372,56.96,77684.04,0.0,0.98726,1e-05,1.82384]
[1777116265593,56.96,77684.04,0.0,0.98726,1e-05,1.82384]
[1777116265772,56.96,77685.59,0.0,0.98728,1e-05,1.82125]
[1777116271737,56.95,77685.15,0.0,0.98728,1e-05,1.82058]
[1777116273333,56.94,77695.15,0.0,0.98741,1e-05,1.80447]
[1777116274340,56.94,77698.53,0.0,0.98745,1e-05,1.79964]
[1777116275021,56.94,77698.53,0.0,0.98745,1e-05,1.79964]
[1777116276420,56.93,77698.59,0.0,0.98746,1e-05,1.79899]
[1777116276472,56.93,77698.55,0.0,0.98746,1e-05,1.79847]
[1777116276817,56.93,77698.55,0.0,0.98746,1e-05,1.79847]
[1777116282396,56.91,77699.71,0.0,0.98749,1e-05,1.79469]
[1777116287431,56.91,77699.93,0.0,0.98749,1e-05,1.7943]
[1777116292465,56.89,77699.82,0.0,0.98752,1e-05,1.79162]
[1777116294527,56.89,77699.82,0.0,0.98752,1e-05,1.79106]
[1777116294775,56.89,77699.98,0.0,0.98753,1e-05,1.7903]
[1777116296072,56.88,77699.89,0.0,0.98753,1e-05,1.78986]
[1777116296275,56.88,77699.89,0.0,0.98753,1e-05,1.78986]
[1777116296525,56.88,77699.89,0.0,0.98753,1e-05,1.78986]
[1777116296621,56.88,77699.98,0.0,0.98754,1e-05,1.78919]
[1777116302536,56.86,77699.64,0.0,0.98756,1e-05,1.78629]
[1777116305396,56.85,77699.73,0.0,0.98757,1e-05,1.78508]
[1777116305557,56.85,77700.5,0.0,0.98758,1e-05,1.78357]
[1777116306025,56.85,77700.5,0.0,0.98758,1e-05,1.78357]
[1777116306147,56.85,77700.5,0.0,0.98758,1e-05,1.78357]
[1777116306275,56.85,77700.5,0.0,0.98758,1e-05,1.78357]
[1777116306564,56.85,77699.84,0.0,0.98758,1e-05,1.78385]
[1777116311599,56.83,77700.12,0.0,0.9876,1e-05,1.78079]
[1777116316634,56.81,77700.25,0.0,0.98763,1e-05,1.77793]
[1777116322676,56.79,77700.16,0.0,0.98765,1e-05,1.77485]
[1777116325255,56.78,77700.0,0.0,0.98766,1e-05,1.77399]
[1777116327044,56.78,77700.45,0.0,0.98767,1e-05,1.77237]
[1777116327276,56.78,77700.45,0.0,0.98767,1e-05,1.77237]
[1777116333753,56.75,77698.54,0.0,0.98769,1e-05,1.7691]
[1777116341809,56.73,77698.93,0.0,0.98773,1e-05,1.7645]
[1777116343749,56.73,77698.93,0.0,0.98773,1e-05,1.7645]
[1777116343771,56.73,77698.93,0.0,0.98773,1e-05,1.7645]
[1777116348860,56.72,77698.77,0.0,0.98773,1e-05,1.76437]
[1777116352490,56.72,77699.06,0.0,0.98774,1e-05,1.76406]
[1777116352522,56.72,77699.06,0.0,0.98774,1e-05,1.76406]
[1777116356413,56.72,77696.62,0.0,0.98771,1e-05,1.7672]
[1777116356524,56.72,77696.62,0.0,0.98771,1e-05,1.7672]
[1777116357923,56.72,77694.59,0.0,0.98769,1e-05,1.76979]
[1777116362960,56.73,77695.99,0.0,0.9877,1e-05,1.76816]
[1777116366093,56.73,77697.71,0.0,0.98772,1e-05,1.76607]
[1777116366275,56.73,77697.71,0.0,0.98772,1e-05,1.76607]
[1777116373031,56.73,77698.75,0.0,0.98773,1e-05,1.76501]
[1777116376847,56.73,77698.25,0.0,0.98772,1e-05,1.76569]
[1777116377024,56.73,77697.53,0.0,0.98771,1e-05,1.76664]
[1777116383101,56.73,77698.07,0.0,0.98772,1e-05,1.76614]
[1777116384132,56.73,77698.07,0.0,0.98772,1e-05,1.76614]
[1777116384281,56.73,77698.07,0.0,0.98772,1e-05,1.76614]
[1777116390150,56.73,77698.21,0.0,0.98772,1e-05,1.76616]
[1777116395185,56.73,77698.56,0.0,0.98773,1e-05,1.76391]
[1777116400608,56.73,77698.21,0.0,0.98773,1e-05,1.76437]
[1777116400779,56.73,77698.21,0.0,0.98773,1e-05,1.76437]
[1777116406262,56.73,77695.58,0.0,0.9877,1e-05,1.76794]
[1777116407438,56.73,77695.58,0.0,0.9877,1e-05,1.76794]
[1777116407524,56.73,77695.58,0.0,0.9877,1e-05,1.76794]
[1777116413311,56.73,77693.89,0.0,0.98768,1e-05,1.77021]
[1777116417307,56.74,77693.72,0.0,0.98768,1e-05,1.77049]
[1777116417525,56.74,77693.72,0.0,0.98768,1e-05,1.77049]
[1777116420360,56.74,77691.71,0.0,0.98766,1e-05,1.77308]
[1777116423759,56.74,77691.76,0.0,0.98766,1e-05,1.77305]
[1777116423772,56.74,77691.76,0.0,0.98766,1e-05,1.77305]
[1777116429422,56.74,77693.34,0.0,0.98767,1e-05,1.77125]
[1777116434458,56.74,77693.47,0.0,0.98767,1e-05,1.7712]
[1777116439493,56.74,77692.87,0.0,0.98767,1e-05,1.77205]
[1777116445535,56.74,77693.12,0.0,0.98767,1e-05,1.77188]
[1777116447448,56.74,77693.06,0.0,0.98767,1e-05,1.77197]
[1777116447522,56.74,77693.06,0.0,0.98767,1e-05,1.77197]
[1777116451577,56.74,77690.55,0.0,0.98765,1e-05,1.77322]
[1777116456613,56.74,77690.21,0.0,0.98765,1e-05,1.77375]
[1777116459633,56.74,77693.01,0.0,0.98768,1e-05,1.77033]
[1777116460639,56.74,77693.01,0.0,0.98768,1e-05,1.77033]
[1777116460774,56.74,77693.01,0.0,0.98768,1e-05,1.77033]
[1777116466683,56.74,77693.28,0.0,0.98768,1e-05,1.77019]
[1777116467341,56.74,77693.28,0.0,0.98768,1e-05,1.77019]
[1777116467531,56.74,77693.28,0.0,0.98768,1e-05,1.77019]
[1777116472725,56.74,77693.18,0.0,0.98768,1e-05,1.77048]
[1777116477762,56.74,77692.74,0.0,0.98767,1e-05,1.77116]
[1777116482093,56.75,77692.33,0.0,0.98767,1e-05,1.77178]
[1777116482284,56.75,77692.33,0.0,0.98767,1e-05,1.77178]
[1777116493875,56.75,77692.59,0.0,0.98767,1e-05,1.77178]
[1777116495170,56.75,77692.59,0.0,0.98767,1e-05,1.77178]
[1777116495271,56.75,77692.59,0.0,0.98767,1e-05,1.77178]
[1777116503946,56.75,77692.41,0.0,0.98766,1e-05,1.77227]
[1777116504748,56.75,77692.41,0.0,0.98766,1e-05,1.77227]
[1777116504775,56.75,77692.41,0.0,0.98766,1e-05,1.77227]
[1777116507975,56.75,77694.8,0.0,0.98769,1e-05,1.7694]
[1777116513011,56.75,77694.58,0.0,0.9877,1e-05,1.76785]
[1777116517028,56.75,77694.76,0.0,0.9877,1e-05,1.76773]
[1777116517275,56.75,77694.76,0.0,0.9877,1e-05,1.76773]
[1777116523081,56.75,77695.83,0.0,0.98771,1e-05,1.76663]
[1777116528934,56.75,77696.01,0.0,0.98771,1e-05,1.76654]
[1777116529022,56.75,77696.01,0.0,0.98771,1e-05,1.76654]
[1777116529123,56.75,77698.25,0.0,0.98773,1e-05,1.76382]
[1777116534158,56.76,77699.05,0.0,0.98774,1e-05,1.76302]
[1777116538659,56.76,77698.93,0.0,0.98773,1e-05,1.76324]
[1777116538776,56.76,77698.93,0.0,0.98773,1e-05,1.76324]
[1777116543221,56.76,77702.23,0.0,0.98777,1e-05,1.75941]
[1777116544235,56.76,77702.23,0.0,0.98777,1e-05,1.75941]
[1777116550344,56.76,77702.1,0.0,0.98776,1e-05,1.75978]
[1777116550522,56.76,77702.1,0.0,0.98776,1e-05,1.75978]
[1777116550564,56.76,77701.89,0.0,0.98776,1e-05,1.76015]
[1777116557320,56.76,77701.89,0.0,0.98776,1e-05,1.76037]
[1777116562356,56.76,77704.48,0.0,0.98778,1e-05,1.75738]
[1777116569404,56.76,77704.62,0.0,0.98778,1e-05,1.7575]
[1777116577461,56.77,77704.31,0.0,0.98779,1e-05,1.75625]
[1777116581489,56.77,77697.33,0.0,0.98772,1e-05,1.76505]
[1777116584510,56.77,77694.82,0.0,0.98769,1e-05,1.76825]
[1777116589545,56.77,77695.62,0.0,0.9877,1e-05,1.76736]
[1777116593706,56.77,77695.45,0.0,0.9877,1e-05,1.76762]
[1777116593770,56.77,77695.45,0.0,0.9877,1e-05,1.76762]
[1777116593990,56.77,77695.1,0.0,0.98769,1e-05,1.76813]
[1777116599614,56.77,77694.75,0.0,0.98769,1e-05,1.7687]
[1777116603643,56.77,77696.82,0.0,0.98771,1e-05,1.76623]
[1777116609685,56.77,77696.83,0.0,0.98771,1e-05,1.76638]
[1777116614522,56.77,77698.46,0.0,0.98772,1e-05,1.76448]
[1777116614720,56.77,77698.7,0.0,0.98772,1e-05,1.76421]
[1777116619755,56.77,77699.39,0.0,0.98773,1e-05,1.76352]
[1777116624790,56.77,77699.08,0.0,0.98772,1e-05,1.76407]
[1777116629825,56.78,77700.7,0.0,0.98774,1e-05,1.76224]
[1777116634859,56.78,77700.95,0.0,0.98775,1e-05,1.76015]
[1777116639895,56.78,77700.91,0.0,0.98775,1e-05,1.76041]
[1777116644930,56.78,77700.79,0.0,0.98775,1e-05,1.76075]
[1777116650972,56.78,77700.78,0.0,0.98775,1e-05,1.761]
[1777116656009,56.78,77701.17,0.0,0.98775,1e-05,1.76072]
[1777116662050,56.78,77701.27,0.0,0.98775,1e-05,1.76084]
[1777116667086,56.79,77700.85,0.0,0.98774,1e-05,1.76155]
[1777116673128,56.79,77700.75,0.0,0.98774,1e-05,1.7619]
[1777116678162,56.79,77700.86,0.0,0.98774,1e-05,1.76195]
[1777116685213,56.79,77701.31,0.0,0.98774,1e-05,1.76166]
[1777116693269,56.79,77700.31,0.0,0.98774,1e-05,1.76121]
[1777116701325,56.79,77700.16,0.0,0.98774,1e-05,1.7617]
[1777116707367,56.8,77699.92,0.0,0.98773,1e-05,1.76222]
[1777116713409,56.8,77699.98,0.0,0.98773,1e-05,1.76237]
[1777116724487,56.8,77699.91,0.0,0.98773,1e-05,1.76286]
[1777116729522,56.8,77697.0,0.0,0.9877,1e-05,1.76663]
[1777116735564,56.8,77696.7,0.0,0.98769,1e-05,1.76719]
[1777116740599,56.8,77691.98,0.0,0.98764,1e-05,1.77321]
[1777116745635,56.8,77690.79,0.0,0.98763,1e-05,1.77479]
[1777116750671,56.8,77689.85,0.0,0.98762,1e-05,1.77607]
[1777116755706,56.8,77689.61,0.0,0.98763,1e-05,1.7745]
[1777116761748,56.81,77689.84,0.0,0.98763,1e-05,1.77436]
[1777116768797,56.81,77690.56,0.0,0.98764,1e-05,1.77367]
[1777116777861,56.81,77692.62,0.0,0.98766,1e-05,1.77139]
[1777116782896,56.81,77691.38,0.0,0.98764,1e-05,1.77308]
[1777116787931,56.81,77692.06,0.0,0.98765,1e-05,1.77238]
[1777116792966,56.81,77693.58,0.0,0.98766,1e-05,1.77063]
[1777116798001,56.81,77693.4,0.0,0.98766,1e-05,1.771]
[1777116804046,56.81,77693.07,0.0,0.98765,1e-05,1.77158]
[1777116809081,56.81,77692.23,0.0,0.98765,1e-05,1.77275]
[1777116817137,56.82,77691.39,0.0,0.98765,1e-05,1.77201]
[1777116822173,56.82,77691.67,0.0,0.98765,1e-05,1.77179]
[1777116831236,56.82,77691.42,0.0,0.98765,1e-05,1.77233]
[1777116838285,56.82,77691.28,0.0,0.98764,1e-05,1.77267]
[1777116841305,56.82,77687.82,0.0,0.98761,1e-05,1.77704]
[1777116846340,56.82,77687.5,0.0,0.9876,1e-05,1.77753]
[1777116851375,56.82,77687.66,0.0,0.9876,1e-05,1.77742]
[1777116856410,56.82,77686.4,0.0,0.98759,1e-05,1.77908]
[1777116861445,56.82,77685.06,0.0,0.98758,1e-05,1.78083]
[1777116866480,56.82,77685.13,0.0,0.98758,1e-05,1.7808]
[1777116871516,56.82,77684.95,0.0,0.98759,1e-05,1.77908]
[1777116874537,56.82,77679.12,0.0,0.98753,1e-05,1.78639]
[1777116879571,56.82,77676.86,0.0,0.9875,1e-05,1.78918]
[1777116884606,56.82,77676.05,0.0,0.9875,1e-05,1.79013]
[1777116888634,56.82,77680.63,0.0,0.98754,1e-05,1.78436]
[1777116890648,56.82,77683.89,0.0,0.98758,1e-05,1.78029]
[1777116895685,56.82,77683.16,0.0,0.98757,1e-05,1.78122]
[1777116900718,56.82,77683.3,0.0,0.98757,1e-05,1.78106]
[1777116907768,56.82,77682.54,0.0,0.98756,1e-05,1.78201]
[1777116912803,56.82,77679.45,0.0,0.98753,1e-05,1.78585]
[1777116914817,56.82,77671.3,0.0,0.98745,1e-05,1.79605]
[1777116918845,56.82,77669.73,0.0,0.98743,1e-05,1.79793]
[1777116923493,56.82,77670.89,0.0,0.98745,1e-05,1.79636]
[1777116926525,56.82,77670.64,0.0,0.98744,1e-05,1.79659]
[1777116931936,56.82,77670.33,0.0,0.98746,1e-05,1.79478]
[1777116936972,56.82,77670.19,0.0,0.98746,1e-05,1.79484]
[1777116938330,56.82,77670.19,0.0,0.98746,1e-05,1.79484]
[1777116938426,56.82,77670.19,0.0,0.98746,1e-05,1.79484]
[1777116938367,56.82,77670.19,0.0,0.98746,1e-05,1.79481]
[1777116938525,56.82,77670.19,0.0,0.98746,1e-05,1.79481]
[1777116944021,56.82,77670.3,0.0,0.98746,1e-05,1.79454]
[1777116949056,56.82,77670.32,0.0,0.98746,1e-05,1.79441]
[1777116951907,56.82,77670.32,0.0,0.98746,1e-05,1.79441]
[1777116951914,56.82,77670.32,0.0,0.98746,1e-05,1.79441]
[1777116952021,56.82,77670.32,0.0,0.98746,1e-05,1.79441]
[1777116952089,56.82,77670.32,0.0,0.98746,1e-05,1.79435]
[1777116957112,56.81,77667.29,0.0,0.98743,1e-05,1.79804]
[1777116958854,56.81,77667.05,0.0,0.98743,1e-05,1.79831]
[1777116958904,56.81,77667.05,0.0,0.98743,1e-05,1.79831]
[1777116959020,56.81,77667.05,0.0,0.98743,1e-05,1.79831]
[1777116959127,56.81,77667.25,0.0,0.98743,1e-05,1.79804]
[1777116966175,56.81,77665.87,0.0,0.98742,1e-05,1.79959]
[1777116970202,56.81,77661.53,0.0,0.98737,1e-05,1.80497]
[1777116972126,56.81,77659.45,0.0,0.98735,1e-05,1.80757]
[1777116972275,56.81,77659.45,0.0,0.98735,1e-05,1.80757]
[1777116972326,56.81,77659.45,0.0,0.98735,1e-05,1.80757]
[1777116972371,56.81,77659.4,0.0,0.98735,1e-05,1.80759]
[1777116972522,56.81,77659.4,0.0,0.98735,1e-05,1.80759]
[1777116977252,56.81,77655.88,0.0,0.98731,1e-05,1.81187]
[1777116978696,56.81,77655.81,0.0,0.98731,1e-05,1.81192]
[1777116978774,56.81,77655.81,0.0,0.98731,1e-05,1.81192]
[1777116978782,56.81,77655.81,0.0,0.98731,1e-05,1.81192]
[1777116979021,56.81,77655.81,0.0,0.98731,1e-05,1.81192]
[1777116979266,56.81,77655.84,0.0,0.98732,1e-05,1.81184]
[1777116984301,56.81,77655.79,0.0,0.98732,1e-05,1.81169]
[1777116989336,56.81,77654.42,0.0,0.9873,1e-05,1.81321]
[1777116990890,56.81,77653.96,0.0,0.9873,1e-05,1.81375]
[1777116991026,56.81,77653.96,0.0,0.9873,1e-05,1.81375]
[1777116991053,56.81,77653.96,0.0,0.9873,1e-05,1.81375]
[1777116991270,56.81,77653.96,0.0,0.9873,1e-05,1.81375]
[1777116991370,56.81,77653.96,0.0,0.98731,1e-05,1.8117]
[1777116996385,56.81,77654.14,0.0,0.98732,1e-05,1.81126]
[1777117000155,56.81,77655.89,0.0,0.98734,1e-05,1.80893]
[1777117000273,56.81,77655.89,0.0,0.98734,1e-05,1.80893]
[1777117000284,56.81,77655.89,0.0,0.98734,1e-05,1.80893]
[1777117000413,56.81,77655.77,0.0,0.98733,1e-05,1.80905]
[1777117000526,56.81,77655.77,0.0,0.98733,1e-05,1.80905]
[1777117005448,56.8,77660.58,0.0,0.98739,1e-05,1.8028]
[1777117006456,56.8,77660.58,0.0,0.98739,1e-05,1.8028]
[1777117006504,56.8,77661.8,0.0,0.9874,1e-05,1.80124]
[1777117006837,56.8,77661.8,0.0,0.9874,1e-05,1.80124]
[1777117007022,56.8,77661.8,0.0,0.9874,1e-05,1.80124]
[1777117012497,56.8,77661.77,0.0,0.9874,1e-05,1.80115]
[1777117021562,56.8,77661.73,0.0,0.9874,1e-05,1.801]
[1777117023209,56.8,77661.73,0.0,0.9874,1e-05,1.801]
[1777117023277,56.8,77661.73,0.0,0.9874,1e-05,1.801]
[1777117023351,56.8,77661.73,0.0,0.9874,1e-05,1.80095]
[1777117023572,56.8,77661.73,0.0,0.9874,1e-05,1.80095]
[1777117023776,56.8,77661.73,0.0,0.9874,1e-05,1.80095]
[1777117030625,56.8,77662.17,0.0,0.98741,1e-05,1.80022]
[1777117034280,56.8,77662.29,0.0,0.98741,1e-05,1.80002]
[1777117034352,56.8,77662.29,0.0,0.98741,1e-05,1.80002]
[1777117034528,56.8,77662.29,0.0,0.98741,1e-05,1.80002]
[1777117034442,56.8,77662.47,0.0,0.98741,1e-05,1.79974]
[1777117039687,56.8,77661.98,0.0,0.98741,1e-05,1.80025]
[1777117044724,56.8,77661.86,0.0,0.98741,1e-05,1.80028]
[1777117046987,56.8,77661.86,0.0,0.98741,1e-05,1.80028]
[1777117047026,56.8,77661.86,0.0,0.98741,1e-05,1.80028]
[1777117047084,56.8,77661.86,0.0,0.98741,1e-05,1.80028]
[1777117047274,56.8,77661.86,0.0,0.98741,1e-05,1.80028]
[1777117047291,56.8,77662.58,0.0,0.98741,1e-05,1.79931]
[1777117052783,56.8,77662.5,0.0,0.98743,1e-05,1.7973]
[1777117057818,56.8,77661.74,0.0,0.98742,1e-05,1.79817]
[1777117058791,56.8,77661.74,0.0,0.98742,1e-05,1.79817]
[1777117058879,56.8,77661.74,0.0,0.98742,1e-05,1.79817]
[1777117059022,56.8,77661.74,0.0,0.98742,1e-05,1.79817]
[1777117059089,56.8,77662.17,0.0,0.98743,1e-05,1.79759]
[1777117059832,56.8,77656.9,0.0,0.98737,1e-05,1.80424]
[1777117064868,56.8,77656.41,0.0,0.98737,1e-05,1.80471]
[1777117069664,56.79,77657.68,0.0,0.98738,1e-05,1.80298]
[1777117069715,56.79,77657.68,0.0,0.98738,1e-05,1.80298]
[1777117069775,56.79,77657.68,0.0,0.98738,1e-05,1.80298]
[1777117069902,56.79,77657.43,0.0,0.98738,1e-05,1.80327]
[1777117074937,56.79,77657.56,0.0,0.98738,1e-05,1.80297]
[1777117076247,56.79,77657.56,0.0,0.98738,1e-05,1.80297]
[1777117076272,56.79,77657.56,0.0,0.98738,1e-05,1.80297]
[1777117076299,56.79,77657.56,0.0,0.98738,1e-05,1.80297]
[1777117076526,56.79,77657.56,0.0,0.98738,1e-05,1.80297]
[1777117076541,56.79,77658.18,0.0,0.98739,1e-05,1.80213]
[1777117081987,56.79,77657.54,0.0,0.98738,1e-05,1.80281]
[1777117087021,56.79,77657.83,0.0,0.98739,1e-05,1.80232]
[1777117092057,56.79,77657.53,0.0,0.98738,1e-05,1.80258]
[1777117095096,56.79,77657.83,0.0,0.98739,1e-05,1.80215]
[1777117095192,56.79,77657.83,0.0,0.98739,1e-05,1.80215]
[1777117095272,56.79,77657.83,0.0,0.98739,1e-05,1.80215]
[1777117095338,56.79,77657.47,0.0,0.98739,1e-05,1.80255]
[1777117101119,56.79,77657.83,0.0,0.98739,1e-05,1.80193]
[1777117104099,56.79,77659.87,0.0,0.98741,1e-05,1.79931]
[1777117104268,56.79,77659.87,0.0,0.98741,1e-05,1.79931]
[1777117104274,56.79,77659.87,0.0,0.98741,1e-05,1.79931]
[1777117104525,56.79,77659.87,0.0,0.98741,1e-05,1.79931]
[1777117104594,56.79,77660.29,0.0,0.98742,1e-05,1.79876]
[1777117110182,56.79,77660.78,0.0,0.98742,1e-05,1.79801]
[1777117112057,56.79,77660.97,0.0,0.98744,1e-05,1.79575]
[1777117112112,56.79,77660.97,0.0,0.98744,1e-05,1.79575]
[1777117112272,56.79,77660.97,0.0,0.98744,1e-05,1.79575]
[1777117112307,56.79,77661.45,0.0,0.98744,1e-05,1.79513]
[1777117117232,56.79,77669.43,0.0,0.98753,1e-05,1.78503]
[1777117118480,56.79,77669.43,0.0,0.98753,1e-05,1.78503]
[1777117118522,56.79,77669.43,0.0,0.98753,1e-05,1.78503]
[1777117118581,56.79,77674.45,0.0,0.98758,1e-05,1.77875]
[1777117118733,56.79,77674.45,0.0,0.98758,1e-05,1.77875]
[1777117118770,56.79,77674.45,0.0,0.98758,1e-05,1.77875]
[1777117124280,56.79,77675.53,0.0,0.98759,1e-05,1.77746]
[1777117129316,56.79,77675.45,0.0,0.98759,1e-05,1.77763]
[1777117132180,56.79,77675.9,0.0,0.98759,1e-05,1.77709]
[1777117132277,56.79,77675.9,0.0,0.98759,1e-05,1.77709]
[1777117132523,56.79,77675.9,0.0,0.98759,1e-05,1.77709]
[1777117132617,56.79,77676.58,0.0,0.9876,1e-05,1.77626]
[1777117139385,56.79,77676.48,0.0,0.9876,1e-05,1.7765]
[1777117144421,56.79,77679.09,0.0,0.98762,1e-05,1.77333]
[1777117145283,56.79,77679.09,0.0,0.98762,1e-05,1.77333]
[1777117145465,56.79,77679.09,0.0,0.98762,1e-05,1.77333]
[1777117145522,56.79,77679.09,0.0,0.98762,1e-05,1.77333]
[1777117145605,56.79,77679.55,0.0,0.98763,1e-05,1.77278]
[1777117147442,56.79,77682.81,0.0,0.98766,1e-05,1.76877]
[1777117150064,56.79,77684.64,0.0,0.98768,1e-05,1.76656]
[1777117150274,56.79,77684.64,0.0,0.98768,1e-05,1.76656]
[1777117150608,56.79,77685.41,0.0,0.98769,1e-05,1.76564]
[1777117150801,56.79,77685.41,0.0,0.98769,1e-05,1.76564]
[1777117151022,56.79,77685.41,0.0,0.98769,1e-05,1.76564]
[1777117156505,56.79,77687.09,0.0,0.9877,1e-05,1.7638]
[1777117161540,56.79,77687.73,0.0,0.98771,1e-05,1.76322]
[1777117166575,56.79,77687.54,0.0,0.9877,1e-05,1.76367]
[1777117171610,56.8,77687.58,0.0,0.98771,1e-05,1.76185]
[1777117176645,56.8,77688.23,0.0,0.98772,1e-05,1.76127]
[1777117181140,56.8,77688.72,0.0,0.98772,1e-05,1.76085]
[1777117181278,56.8,77688.72,0.0,0.98772,1e-05,1.76085]
[1777117181341,56.8,77688.72,0.0,0.98772,1e-05,1.76085]
[1777117181522,56.8,77688.72,0.0,0.98772,1e-05,1.76085]
[1777117181679,56.8,77685.98,0.0,0.98769,1e-05,1.7643]
[1777117183694,56.8,77682.94,0.0,0.98766,1e-05,1.76815]
[1777117185907,56.8,77681.06,0.0,0.98764,1e-05,1.77055]
[1777117186002,56.8,77681.06,0.0,0.98764,1e-05,1.77055]
[1777117186030,56.8,77681.06,0.0,0.98764,1e-05,1.77055]
[1777117186714,56.8,77680.12,0.0,0.98763,1e-05,1.77175]
[1777117192757,56.8,77678.28,0.0,0.98761,1e-05,1.7742]
[1777117196785,56.8,77677.06,0.0,0.9876,1e-05,1.77581]
[1777117197870,56.8,77677.06,0.0,0.9876,1e-05,1.77581]
[1777117197977,56.8,77677.06,0.0,0.9876,1e-05,1.77581]
[1777117198024,56.8,77677.06,0.0,0.9876,1e-05,1.77581]
[1777117198074,56.8,77676.75,0.0,0.9876,1e-05,1.77622]
[1777117202778,56.8,77675.78,0.0,0.98759,1e-05,1.7775]
[1777117202853,56.8,77675.78,0.0,0.98759,1e-05,1.7775]
[1777117203024,56.8,77675.78,0.0,0.98759,1e-05,1.7775]
[1777117203122,56.8,77676.53,0.0,0.98759,1e-05,1.77658]
[1777117204841,56.8,77673.27,0.0,0.98756,1e-05,1.78068]
[1777117210884,56.8,77671.66,0.0,0.98754,1e-05,1.78272]
[1777117215717,56.8,77671.66,0.0,0.98754,1e-05,1.78273]
[1777117215773,56.8,77672.42,0.0,0.98755,1e-05,1.78178]
[1777117215917,56.8,77672.42,0.0,0.98755,1e-05,1.78178]
[1777117216024,56.8,77672.42,0.0,0.98755,1e-05,1.78178]
[1777117216121,56.8,77672.13,0.0,0.98755,1e-05,1.78215]
[1777117221961,56.8,77672.05,0.0,0.98755,1e-05,1.78227]
[1777117224179,56.8,77672.05,0.0,0.98755,1e-05,1.78227]
[1777117224277,56.8,77672.05,0.0,0.98755,1e-05,1.78227]
[1777117224420,56.8,77672.05,0.0,0.98755,1e-05,1.78227]
[1777117224522,56.8,77672.05,0.0,0.98755,1e-05,1.78227]
[1777117224621,56.8,77672.42,0.0,0.98755,1e-05,1.78182]
[1777117230018,56.8,77671.4,0.0,0.98754,1e-05,1.7831]
[1777117232542,56.8,77671.43,0.0,0.98755,1e-05,1.78108]
[1777117232759,56.8,77671.43,0.0,0.98755,1e-05,1.78108]
[1777117232772,56.8,77671.43,0.0,0.98755,1e-05,1.78108]
[1777117232601,56.8,77671.51,0.0,0.98755,1e-05,1.78099]
[1777117233039,56.8,77671.3,0.0,0.98755,1e-05,1.78125]
[1777117238073,56.8,77671.38,0.0,0.98755,1e-05,1.78117]
[1777117243109,56.8,77671.39,0.0,0.98755,1e-05,1.78119]
[1777117246617,56.8,77671.49,0.0,0.98755,1e-05,1.78107]
[1777117246774,56.8,77671.49,0.0,0.98755,1e-05,1.78107]
[1777117246809,56.8,77671.49,0.0,0.98755,1e-05,1.78107]
[1777117246764,56.8,77670.78,0.0,0.98755,1e-05,1.78197]
[1777117247023,56.8,77670.78,0.0,0.98755,1e-05,1.78197]
[1777117247137,56.8,77670.85,0.0,0.98755,1e-05,1.78188]
[1777117253184,56.8,77671.53,0.0,0.98755,1e-05,1.78106]
[1777117258219,56.8,77671.37,0.0,0.98755,1e-05,1.78128]
[1777117263253,56.8,77671.54,0.0,0.98755,1e-05,1.7811]
[1777117269295,56.8,77671.35,0.0,0.98755,1e-05,1.78136]
[1777117272986,56.8,77672.23,0.0,0.98756,1e-05,1.78028]
[1777117273022,56.8,77672.23,0.0,0.98756,1e-05,1.78028]
[1777117273207,56.8,77672.23,0.0,0.98756,1e-05,1.78028]
[1777117273272,56.8,77672.23,0.0,0.98756,1e-05,1.78028]
[1777117273324,56.8,77674.55,0.0,0.98758,1e-05,1.77739]
[1777117278505,56.8,77676.16,0.0,0.9876,1e-05,1.77543]
[1777117278523,56.8,77676.16,0.0,0.9876,1e-05,1.77543]
[1777117278610,56.8,77676.16,0.0,0.9876,1e-05,1.77543]
[1777117278643,56.8,77676.16,0.0,0.9876,1e-05,1.77543]
[1777117278744,56.8,77676.29,0.0,0.9876,1e-05,1.77528]
[1777117279366,56.81,77682.37,0.0,0.98766,1e-05,1.76773]
[1777117283714,56.81,77683.58,0.0,0.98767,1e-05,1.76631]
[1777117283771,56.81,77683.58,0.0,0.98767,1e-05,1.76631]
[1777117283743,56.81,77683.96,0.0,0.98768,1e-05,1.76587]
[1777117283984,56.81,77683.96,0.0,0.98768,1e-05,1.76587]
[1777117284024,56.81,77683.96,0.0,0.98768,1e-05,1.76587]
[1777117284401,56.81,77684.4,0.0,0.98768,1e-05,1.76536]
[1777117288511,56.81,77685.57,0.0,0.98769,1e-05,1.76401]
[1777117288521,56.81,77685.57,0.0,0.98769,1e-05,1.76401]
[1777117288659,56.81,77685.57,0.0,0.98769,1e-05,1.76405]
[1777117291220,56.81,77685.56,0.0,0.98769,1e-05,1.76414]
[1777117291276,56.81,77685.56,0.0,0.98769,1e-05,1.76414]
[1777117295070,56.81,77685.47,0.0,0.9877,1e-05,1.76244]
[1777117295274,56.81,77685.47,0.0,0.9877,1e-05,1.76244]
[1777117295335,56.81,77685.47,0.0,0.9877,1e-05,1.76248]
[1777117300514,56.81,77685.65,0.0,0.9877,1e-05,1.76247]
[1777117305549,56.81,77685.53,0.0,0.9877,1e-05,1.76283]
[1777117310376,56.81,77685.78,0.0,0.9877,1e-05,1.76264]
[1777117310522,56.81,77685.78,0.0,0.9877,1e-05,1.76264]
[1777117315751,56.81,77684.64,0.0,0.98769,1e-05,1.76427]
[1777117315772,56.81,77684.64,0.0,0.98769,1e-05,1.76427]
[1777117315805,56.81,77693.74,0.0,0.98778,1e-05,1.75309]
[1777117316132,56.81,77693.74,0.0,0.98778,1e-05,1.75309]
[1777117316269,56.81,77693.74,0.0,0.98778,1e-05,1.75309]
[1777117316627,56.81,77692.79,0.0,0.98777,1e-05,1.75433]
[1777117321662,56.82,77693.5,0.0,0.98777,1e-05,1.75376]
[1777117326651,56.82,77693.47,0.0,0.98777,1e-05,1.75404]
[1777117326775,56.82,77693.47,0.0,0.98777,1e-05,1.75404]
[1777117326810,56.82,77694.19,0.0,0.98778,1e-05,1.75321]
[1777117327148,56.82,77694.19,0.0,0.98778,1e-05,1.75321]
[1777117327273,56.82,77694.19,0.0,0.98778,1e-05,1.75321]
[1777117337773,56.82,77693.39,0.0,0.98777,1e-05,1.7549]
[1777117341489,56.82,77693.48,0.0,0.98776,1e-05,1.75499]
[1777117341521,56.82,77693.48,0.0,0.98776,1e-05,1.75499]
[1777117341700,56.83,77693.48,0.0,0.98776,1e-05,1.75506]
[1777117341939,56.83,77693.48,0.0,0.98776,1e-05,1.75506]
[1777117342022,56.83,77693.48,0.0,0.98776,1e-05,1.75506]
[1777117348851,56.83,77693.58,0.0,0.98776,1e-05,1.75541]
[1777117350456,56.83,77693.7,0.0,0.98776,1e-05,1.75533]
[1777117350520,56.83,77693.7,0.0,0.98776,1e-05,1.75533]
[1777117350832,56.83,77693.7,0.0,0.98776,1e-05,1.75533]
[1777117350865,56.83,77694.08,0.0,0.98777,1e-05,1.75493]
[1777117351026,56.83,77694.08,0.0,0.98777,1e-05,1.75493]
[1777117356907,56.83,77693.8,0.0,0.98777,1e-05,1.75375]
[1777117361942,56.83,77695.99,0.0,0.98779,1e-05,1.75142]
[1777117362422,56.83,77695.99,0.0,0.98779,1e-05,1.75142]
[1777117362522,56.83,77695.99,0.0,0.98779,1e-05,1.75142]
[1777117362621,56.83,77695.99,0.0,0.98779,1e-05,1.7515]
[1777117363078,56.83,77695.99,0.0,0.98779,1e-05,1.7515]
[1777117363271,56.83,77695.99,0.0,0.98779,1e-05,1.7515]
[1777117371005,56.84,77695.26,0.0,0.98778,1e-05,1.75302]
[1777117377050,56.84,77695.14,0.0,0.98777,1e-05,1.75363]
[1777117382092,56.84,77694.82,0.0,0.98777,1e-05,1.7544]
[1777117386360,56.85,77694.69,0.0,0.98776,1e-05,1.75478]
[1777117386528,56.85,77694.69,0.0,0.98776,1e-05,1.75478]
[1777117386592,56.85,77694.96,0.0,0.98777,1e-05,1.7546]
[1777117387048,56.85,77694.96,0.0,0.98777,1e-05,1.7546]
[1777117387274,56.85,77694.96,0.0,0.98777,1e-05,1.7546]
[1777117393283,56.85,77695.34,0.0,0.98777,1e-05,1.7545]
[1777117393958,56.85,77695.34,0.0,0.98777,1e-05,1.7545]
[1777117394022,56.85,77695.39,0.0,0.98777,1e-05,1.75451]
[1777117400217,56.85,77695.1,0.0,0.98776,1e-05,1.75538]
[1777117405253,56.86,77695.2,0.0,0.98776,1e-05,1.75562]
[1777117409567,56.86,77695.2,0.0,0.98776,1e-05,1.75562]
[1777117409779,56.86,77695.2,0.0,0.98776,1e-05,1.75562]
[1777117414343,56.86,77695.25,0.0,0.98777,1e-05,1.75416]
[1777117414523,56.86,77695.25,0.0,0.98777,1e-05,1.75416]
[1777117422372,56.86,77695.63,0.0,0.98776,1e-05,1.75436]
[1777117425613,56.86,77695.57,0.0,0.98776,1e-05,1.75458]
[1777117425772,56.86,77695.57,0.0,0.98776,1e-05,1.75458]
[1777117431435,56.87,77696.13,0.0,0.98776,1e-05,1.75441]
[1777117436469,56.87,77696.43,0.0,0.98776,1e-05,1.75448]
[1777117439109,56.87,77696.65,0.0,0.98777,1e-05,1.75428]
[1777117439271,56.87,77696.65,0.0,0.98777,1e-05,1.75428]
[1777117439497,56.87,77707.04,0.0,0.98787,1e-05,1.74164]
[1777117440504,56.87,77704.93,0.0,0.98785,1e-05,1.74423]
[1777117441306,56.87,77704.93,0.0,0.98785,1e-05,1.74423]
[1777117441511,56.87,77694.81,0.0,0.98774,1e-05,1.75688]
[1777117442518,56.87,77685.21,0.0,0.98765,1e-05,1.76884]
[1777117443528,56.87,77685.08,0.0,0.98764,1e-05,1.76904]
[1777117444519,56.87,77685.08,0.0,0.98764,1e-05,1.76904]
[1777117444534,56.87,77685.86,0.0,0.98765,1e-05,1.76812]
[1777117446549,56.87,77689.73,0.0,0.98769,1e-05,1.76341]
[1777117451584,56.88,77690.33,0.0,0.98769,1e-05,1.76292]
[1777117452792,56.88,77690.33,0.0,0.98769,1e-05,1.76292]
[1777117454605,56.88,77694.03,0.0,0.98773,1e-05,1.75851]
[1777117456278,56.88,77694.04,0.0,0.98773,1e-05,1.75855]
[1777117456619,56.88,77693.12,0.0,0.98772,1e-05,1.75975]
[1777117459640,56.88,77689.54,0.0,0.98768,1e-05,1.76434]
[1777117464675,56.88,77690.08,0.0,0.98769,1e-05,1.7639]
[1777117469709,56.88,77690.25,0.0,0.98769,1e-05,1.76392]
[1777117474744,56.88,77690.51,0.0,0.9877,1e-05,1.76186]
[1777117479780,56.89,77688.64,0.0,0.98768,1e-05,1.76441]
[1777117483807,56.89,77682.59,0.0,0.98762,1e-05,1.77209]
[1777117485822,56.89,77678.89,0.0,0.98758,1e-05,1.77676]
[1777117486829,56.89,77673.66,0.0,0.98752,1e-05,1.78331]
[1777117490858,56.89,77667.63,0.0,0.98746,1e-05,1.79089]
[1777117496905,56.89,77665.56,0.0,0.98744,1e-05,1.79343]
[1777117501939,56.89,77666.77,0.0,0.98745,1e-05,1.79186]
[1777117503259,56.89,77667.67,0.0,0.98746,1e-05,1.79072]
[1777117504276,56.89,77667.27,0.0,0.98746,1e-05,1.79121]
[1777117504961,56.89,77668.98,0.0,0.98748,1e-05,1.78906]
[1777117509995,56.89,77670.17,0.0,0.98749,1e-05,1.78754]
[1777117513318,56.89,77671.02,0.0,0.9875,1e-05,1.78647]
[1777117513454,56.89,77671.02,0.0,0.9875,1e-05,1.78647]
[1777117513530,56.89,77671.02,0.0,0.9875,1e-05,1.78647]
[1777117514024,56.89,77671.14,0.0,0.9875,1e-05,1.78631]
[1777117519059,56.89,77669.04,0.0,0.98748,1e-05,1.78892]
[1777117520656,56.89,77668.41,0.0,0.98747,1e-05,1.7897]
[1777117520773,56.89,77668.41,0.0,0.98747,1e-05,1.7897]
[1777117520795,56.89,77668.41,0.0,0.98747,1e-05,1.7897]
[1777117521022,56.89,77668.41,0.0,0.98747,1e-05,1.7897]
[1777117521073,56.89,77667.16,0.0,0.98746,1e-05,1.79126]
[1777117522080,56.89,77663.92,0.0,0.98743,1e-05,1.79531]
[1777117525647,56.89,77663.1,0.0,0.98742,1e-05,1.79627]
[1777117525774,56.89,77663.1,0.0,0.98742,1e-05,1.79627]
[1777117525819,56.89,77663.1,0.0,0.98742,1e-05,1.79627]
[1777117526023,56.89,77663.1,0.0,0.98742,1e-05,1.79627]
[1777117526059,56.89,77663.1,0.0,0.98742,1e-05,1.79624]
[1777117530810,56.88,77662.38,0.0,0.98741,1e-05,1.79707]
[1777117531020,56.88,77662.38,0.0,0.98741,1e-05,1.79707]
[1777117531080,56.88,77662.38,0.0,0.98741,1e-05,1.79707]
[1777117531076,56.88,77660.81,0.0,0.98741,1e-05,1.79698]
[1777117531270,56.88,77660.81,0.0,0.98741,1e-05,1.79698]
[1777117538197,56.88,77661.79,0.0,0.98742,1e-05,1.79555]
[1777117544239,56.88,77660.94,0.0,0.98741,1e-05,1.79642]
[1777117546397,56.88,77661.38,0.0,0.98742,1e-05,1.79584]
[1777117546508,56.88,77661.38,0.0,0.98742,1e-05,1.79584]
[1777117546523,56.88,77661.38,0.0,0.98742,1e-05,1.79584]
[1777117546609,56.88,77660.78,0.0,0.98741,1e-05,1.79652]
[1777117554309,56.88,77658.82,0.0,0.98739,1e-05,1.79871]
[1777117555316,56.88,77655.52,0.0,0.98736,1e-05,1.80283]
[1777117556473,56.88,77655.52,0.0,0.98736,1e-05,1.80283]
[1777117556526,56.88,77655.52,0.0,0.98736,1e-05,1.80283]
[1777117556629,56.88,77655.52,0.0,0.98736,1e-05,1.80283]
[1777117556774,56.88,77655.52,0.0,0.98736,1e-05,1.80283]
[1777117556796,56.88,77651.14,0.0,0.98732,1e-05,1.80826]
[1777117562364,56.88,77650.75,0.0,0.98731,1e-05,1.80846]
[1777117567401,56.87,77650.9,0.0,0.98732,1e-05,1.80799]
[1777117572436,56.87,77651.07,0.0,0.98732,1e-05,1.80749]
[1777117577471,56.86,77649.15,0.0,0.98732,1e-05,1.80802]
[1777117579487,56.85,77640.78,0.0,0.98724,1e-05,1.81743]
[1777117580494,56.85,77637.18,0.0,0.98721,1e-05,1.82142]
[1777117582508,56.84,77635.31,0.0,0.98719,1e-05,1.8231]
[1777117583762,56.84,77635.31,0.0,0.98719,1e-05,1.8231]
[1777117583783,56.84,77635.31,0.0,0.98719,1e-05,1.8231]
[1777117583981,56.84,77635.31,0.0,0.98719,1e-05,1.8231]
[1777117584019,56.84,77635.31,0.0,0.98719,1e-05,1.8231]
[1777117584120,56.84,77635.36,0.0,0.98719,1e-05,1.82288]
[1777117590107,56.84,77634.51,0.0,0.98719,1e-05,1.82372]
[1777117594856,56.84,77633.82,0.0,0.9872,1e-05,1.8221]
[1777117594970,56.84,77633.82,0.0,0.9872,1e-05,1.8221]
[1777117595020,56.84,77633.82,0.0,0.9872,1e-05,1.8221]
[1777117595071,56.84,77633.87,0.0,0.9872,1e-05,1.82188]
[1777117601642,56.84,77633.9,0.0,0.9872,1e-05,1.82138]
[1777117606677,56.83,77633.25,0.0,0.9872,1e-05,1.82175]
[1777117611713,56.83,77633.84,0.0,0.98721,1e-05,1.82063]
[1777117614017,56.83,77633.53,0.0,0.98721,1e-05,1.82095]
[1777117614109,56.83,77633.53,0.0,0.98721,1e-05,1.82095]
[1777117614118,56.83,77633.68,0.0,0.98721,1e-05,1.82014]
[1777117614274,56.83,77633.68,0.0,0.98721,1e-05,1.82014]
[1777117619768,56.81,77634.1,0.0,0.98723,1e-05,1.81755]
[1777117625811,56.81,77633.97,0.0,0.98724,1e-05,1.81677]
[1777117627871,56.81,77633.85,0.0,0.98724,1e-05,1.81686]
[1777117627876,56.81,77633.85,0.0,0.98724,1e-05,1.81686]
[1777117628021,56.81,77633.85,0.0,0.98724,1e-05,1.81686]
[1777117628121,56.81,77633.85,0.0,0.98724,1e-05,1.8168]
[1777117633867,56.8,77633.82,0.0,0.98724,1e-05,1.81646]
[1777117637006,56.8,77634.73,0.0,0.98725,1e-05,1.81518]
[1777117637024,56.8,77634.73,0.0,0.98725,1e-05,1.81518]
[1777117637179,56.8,77634.73,0.0,0.98725,1e-05,1.81518]
[1777117637231,56.8,77634.73,0.0,0.98725,1e-05,1.81513]
[1777117637270,56.8,77634.73,0.0,0.98725,1e-05,1.81513]
[1777117642930,56.8,77634.65,0.0,0.98726,1e-05,1.81488]
[1777117647964,56.8,77634.19,0.0,0.98725,1e-05,1.81518]
[1777117649613,56.8,77634.12,0.0,0.98725,1e-05,1.81522]
[1777117649773,56.8,77634.12,0.0,0.98725,1e-05,1.81522]
[1777117649828,56.8,77634.12,0.0,0.98725,1e-05,1.81522]
[1777117650021,56.8,77634.12,0.0,0.98725,1e-05,1.81522]
[1777117650077,56.8,77634.05,0.0,0.98725,1e-05,1.81525]
[1777117656021,56.79,77634.31,0.0,0.98728,1e-05,1.81203]
[1777117661057,56.79,77634.48,0.0,0.98728,1e-05,1.81155]
[1777117666092,56.77,77634.97,0.0,0.98731,1e-05,1.8085]
[1777117668945,56.77,77635.72,0.0,0.98732,1e-05,1.80638]
[1777117669023,56.77,77635.72,0.0,0.98732,1e-05,1.80638]
[1777117669121,56.77,77635.72,0.0,0.98732,1e-05,1.80638]
[1777117669222,56.76,77635.72,0.0,0.98733,1e-05,1.80579]
[1777117669277,56.76,77635.72,0.0,0.98733,1e-05,1.80579]
[1777117681197,56.72,77635.71,0.0,0.98738,1e-05,1.79941]
[1777117684369,56.72,77636.34,0.0,0.98739,1e-05,1.79852]
[1777117684471,56.72,77636.34,0.0,0.98739,1e-05,1.79852]
[1777117684520,56.72,77636.34,0.0,0.98739,1e-05,1.79852]
[1777117685225,56.72,77636.32,0.0,0.98739,1e-05,1.79852]
[1777117690260,56.72,77636.4,0.0,0.98739,1e-05,1.79828]
[1777117694288,56.72,77642.42,0.0,0.98745,1e-05,1.79059]
[1777117694608,56.72,77642.42,0.0,0.98745,1e-05,1.79059]
[1777117694727,56.72,77642.42,0.0,0.98745,1e-05,1.79059]
[1777117694769,56.72,77642.42,0.0,0.98745,1e-05,1.79059]
[1777117695295,56.72,77642.61,0.0,0.98745,1e-05,1.79033]
[1777117701269,56.71,77644.79,0.0,0.98749,1e-05,1.78539]
[1777117701393,56.7,77645.33,0.0,0.9875,1e-05,1.78416]
[1777117701520,56.7,77645.33,0.0,0.9875,1e-05,1.78416]
[1777117701612,56.7,77646.16,0.0,0.98752,1e-05,1.78257]
[1777117712414,56.66,77646.9,0.0,0.98759,1e-05,1.77377]
[1777117716442,56.65,77652.13,0.0,0.98766,1e-05,1.76518]
[1777117718876,56.64,77652.17,0.0,0.98766,1e-05,1.76463]
[1777117718978,56.64,77652.17,0.0,0.98766,1e-05,1.76463]
[1777117719021,56.64,77652.17,0.0,0.98766,1e-05,1.76463]
[1777117719047,56.64,77654.71,0.0,0.98769,1e-05,1.76047]
[1777117724497,56.62,77656.91,0.0,0.98774,1e-05,1.7553]
[1777117729515,56.61,77657.05,0.0,0.98775,1e-05,1.75321]
[1777117729629,56.61,77657.05,0.0,0.98775,1e-05,1.75321]
[1777117729774,56.61,77657.05,0.0,0.98775,1e-05,1.75321]
[1777117729853,56.6,77657.6,0.0,0.98777,1e-05,1.75157]
[1777117736582,56.58,77658.11,0.0,0.98779,1e-05,1.74813]
[1777117739769,56.58,77658.9,0.0,0.98781,1e-05,1.74622]
[1777117740000,56.58,77658.9,0.0,0.98781,1e-05,1.74622]
[1777117740019,56.58,77658.9,0.0,0.98781,1e-05,1.74622]
[1777117740087,56.57,77658.9,0.0,0.98782,1e-05,1.7453]
[1777117745647,56.56,77658.51,0.0,0.98783,1e-05,1.74349]
[1777117749222,56.55,77658.29,0.0,0.98784,1e-05,1.74285]
[1777117749275,56.55,77658.29,0.0,0.98784,1e-05,1.74285]
[1777117749323,56.55,77658.31,0.0,0.98784,1e-05,1.74192]
[1777117749444,56.55,77658.31,0.0,0.98784,1e-05,1.74192]
[1777117749524,56.55,77658.31,0.0,0.98784,1e-05,1.74192]
[1777117754710,56.53,77659.38,0.0,0.98787,1e-05,1.73837]
[1777117755717,56.53,77662.77,0.0,0.98791,1e-05,1.73374]
[1777117756983,56.53,77662.77,0.0,0.98791,1e-05,1.73374]
[1777117757025,56.53,77662.77,0.0,0.98791,1e-05,1.73374]
[1777117757146,56.53,77662.77,0.0,0.98791,1e-05,1.73374]
[1777117757272,56.53,77662.77,0.0,0.98791,1e-05,1.73374]
[1777117757315,56.52,77665.75,0.0,0.98795,1e-05,1.7292]
[1777117762766,56.51,77665.51,0.0,0.98796,1e-05,1.72736]
[1777117767801,56.49,77665.53,0.0,0.98798,1e-05,1.72481]
[1777117771295,56.49,77665.53,0.0,0.98798,1e-05,1.72481]
[1777117771498,56.48,77665.68,0.0,0.988,1e-05,1.72337]
[1777117771525,56.48,77665.68,0.0,0.988,1e-05,1.72337]
[1777117771829,56.48,77665.62,0.0,0.98801,1e-05,1.72108]
[1777117774850,56.47,77676.36,0.0,0.98813,1e-05,1.70673]
[1777117776085,56.47,77676.36,0.0,0.98813,1e-05,1.70673]
[1777117776278,56.47,77676.36,0.0,0.98813,1e-05,1.70673]
[1777117776380,56.47,77677.64,0.0,0.98814,1e-05,1.70479]
[1777117776459,56.47,77677.64,0.0,0.98814,1e-05,1.70479]
[1777117776524,56.47,77677.64,0.0,0.98814,1e-05,1.70479]
[1777117781899,56.46,77679.21,0.0,0.98818,1e-05,1.70064]
[1777117786131,56.45,77677.68,0.0,0.98817,1e-05,1.70138]
[1777117786276,56.45,77677.68,0.0,0.98817,1e-05,1.70138]
[1777117786377,56.45,77677.92,0.0,0.98818,1e-05,1.70072]
[1777117786499,56.45,77677.92,0.0,0.98818,1e-05,1.70072]
[1777117786525,56.45,77677.92,0.0,0.98818,1e-05,1.70072]
[1777117792977,56.43,77677.86,0.0,0.9882,1e-05,1.69822]
[1777117799018,56.41,77677.82,0.0,0.98821,1e-05,1.6961]
[1777117801930,56.41,77677.97,0.0,0.98822,1e-05,1.69521]
[1777117802021,56.41,77677.97,0.0,0.98822,1e-05,1.69521]
[1777117802359,56.41,77677.97,0.0,0.98822,1e-05,1.69521]
[1777117802040,56.41,77677.7,0.0,0.98822,1e-05,1.69518]
[1777117802522,56.41,77677.7,0.0,0.98822,1e-05,1.69518]
[1777117812112,56.4,77680.85,0.0,0.98826,1e-05,1.68998]
[1777117813239,56.4,77680.85,0.0,0.98826,1e-05,1.68998]
[1777117813278,56.4,77680.85,0.0,0.98826,1e-05,1.68998]
[1777117813340,56.4,77681.12,0.0,0.98826,1e-05,1.68984]
[1777117813670,56.4,77681.12,0.0,0.98826,1e-05,1.68984]
[1777117813772,56.4,77681.12,0.0,0.98826,1e-05,1.68984]
[1777117819161,56.41,77681.22,0.0,0.98826,1e-05,1.6908]
[1777117821775,56.41,77683.22,0.0,0.98827,1e-05,1.68874]
[1777117822029,56.41,77683.22,0.0,0.98827,1e-05,1.68874]
[1777117822195,56.41,77683.22,0.0,0.98827,1e-05,1.68874]
[1777117822270,56.41,77683.22,0.0,0.98827,1e-05,1.68874]
[1777117822291,56.41,77683.78,0.0,0.98828,1e-05,1.68825]
[1777117828223,56.42,77683.63,0.0,0.98827,1e-05,1.68953]
[1777117834266,56.43,77683.31,0.0,0.98827,1e-05,1.68909]
[1777117839301,56.43,77683.23,0.0,0.98826,1e-05,1.6901]
[1777117842628,56.43,77683.21,0.0,0.98826,1e-05,1.69066]
[1777117842775,56.43,77683.21,0.0,0.98826,1e-05,1.69066]
[1777117845341,56.44,77682.91,0.0,0.98825,1e-05,1.69138]
[1777117845343,56.44,77682.88,0.0,0.98825,1e-05,1.6916]
[1777117845524,56.44,77682.88,0.0,0.98825,1e-05,1.6916]
[1777117846349,56.44,77682.96,0.0,0.98825,1e-05,1.69168]
[1777117848997,56.44,77682.96,0.0,0.98824,1e-05,1.69203]
[1777117849028,56.44,77682.96,0.0,0.98824,1e-05,1.69203]
[1777117855413,56.44,77684.32,0.0,0.98826,1e-05,1.69058]
[1777117857411,56.44,77684.32,0.0,0.98826,1e-05,1.69058]
[1777117857421,56.44,77684.32,0.0,0.98826,1e-05,1.68989]
[1777117857523,56.44,77684.32,0.0,0.98826,1e-05,1.68989]
[1777117857741,56.44,77684.32,0.0,0.98826,1e-05,1.68989]
[1777117857776,56.44,77684.32,0.0,0.98826,1e-05,1.68989]
[1777117860448,56.43,77684.26,0.0,0.98827,1e-05,1.68893]
[1777117865483,56.42,77684.16,0.0,0.98828,1e-05,1.68735]
[1777117871525,56.41,77685.31,0.0,0.98831,1e-05,1.68394]
[1777117872945,56.41,77685.31,0.0,0.98831,1e-05,1.68394]
[1777117873024,56.41,77685.31,0.0,0.98831,1e-05,1.68394]
[1777117873225,56.41,77685.31,0.0,0.98831,1e-05,1.68394]
[1777117873272,56.41,77685.31,0.0,0.98831,1e-05,1.68394]
[1777117873307,56.4,77686.26,0.0,0.98832,1e-05,1.68213]
[1777117877247,56.4,77686.58,0.0,0.98833,1e-05,1.68109]
[1777117877271,56.4,77686.58,0.0,0.98833,1e-05,1.68109]
[1777117877458,56.39,77695.57,0.0,0.98843,1e-05,1.66967]
[1777117877568,56.39,77695.57,0.0,0.98843,1e-05,1.66967]
[1777117877773,56.39,77695.57,0.0,0.98843,1e-05,1.66967]
[1777117877795,56.39,77698.74,0.0,0.98846,1e-05,1.66587]
[1777117882812,56.39,77698.84,0.0,0.98847,1e-05,1.66457]
[1777117882912,56.39,77698.84,0.0,0.98847,1e-05,1.66457]
[1777117883025,56.39,77698.84,0.0,0.98847,1e-05,1.66457]
[1777117883117,56.38,77699.3,0.0,0.98848,1e-05,1.66343]
[1777117888643,56.37,77698.28,0.0,0.98848,1e-05,1.66317]
[1777117893679,56.36,77698.37,0.0,0.9885,1e-05,1.65969]
[1777117898714,56.35,77698.24,0.0,0.98851,1e-05,1.6584]
[1777117902177,56.35,77698.37,0.0,0.98852,1e-05,1.65767]
[1777117902278,56.35,77698.37,0.0,0.98852,1e-05,1.65767]
[1777117902360,56.35,77698.37,0.0,0.98852,1e-05,1.65767]
[1777117902512,56.35,77698.29,0.0,0.98852,1e-05,1.65719]
[1777117902525,56.35,77698.29,0.0,0.98852,1e-05,1.65719]
[1777117907777,56.34,77697.27,0.0,0.98852,1e-05,1.65697]
[1777117909784,56.33,77697.71,0.0,0.98853,1e-05,1.65616]
[1777117909994,56.33,77697.71,0.0,0.98853,1e-05,1.65616]
[1777117910020,56.33,77697.71,0.0,0.98853,1e-05,1.65616]
[1777117910096,56.33,77696.82,0.0,0.98853,1e-05,1.65665]
[1777117915833,56.32,77696.25,0.0,0.98853,1e-05,1.6559]
[1777117920868,56.31,77695.93,0.0,0.98854,1e-05,1.65486]
[1777117926083,56.3,77695.86,0.0,0.98855,1e-05,1.65381]
[1777117926270,56.3,77695.86,0.0,0.98855,1e-05,1.65381]
[1777117926337,56.3,77695.86,0.0,0.98855,1e-05,1.65381]
[1777117926525,56.3,77695.86,0.0,0.98855,1e-05,1.65381]
[1777117926540,56.3,77691.61,0.0,0.98851,1e-05,1.65831]
[1777117926915,56.3,77689.25,0.0,0.98849,1e-05,1.66113]
[1777117927922,56.3,77686.82,0.0,0.98847,1e-05,1.66375]
[1777117932956,56.29,77686.23,0.0,0.98847,1e-05,1.66296]
[1777117935045,56.29,77686.31,0.0,0.98848,1e-05,1.66257]
[1777117935203,56.29,77686.31,0.0,0.98848,1e-05,1.66257]
[1777117935270,56.29,77686.31,0.0,0.98848,1e-05,1.66257]
[1777117935371,56.28,77686.5,0.0,0.98848,1e-05,1.66175]
[1777117938489,56.28,77686.57,0.0,0.98849,1e-05,1.66107]
[1777117938522,56.28,77686.57,0.0,0.98849,1e-05,1.66107]
[1777117944661,56.27,77687.28,0.0,0.98851,1e-05,1.65848]
[1777117944777,56.27,77687.28,0.0,0.98851,1e-05,1.65848]
[1777117944870,56.27,77687.28,0.0,0.98851,1e-05,1.65848]
[1777117945020,56.27,77687.28,0.0,0.98851,1e-05,1.65848]
[1777117945041,56.26,77686.98,0.0,0.98851,1e-05,1.65827]
[1777117948677,56.26,77688.83,0.0,0.98854,1e-05,1.6552]
[1777117948772,56.26,77688.83,0.0,0.98854,1e-05,1.6552]
[1777117949297,56.26,77688.83,0.0,0.98854,1e-05,1.6552]
[1777117949521,56.26,77688.83,0.0,0.98854,1e-05,1.6552]
[1777117949464,56.25,77693.21,0.0,0.98858,1e-05,1.64971]
[1777117950078,56.25,77694.32,0.0,0.98859,1e-05,1.64812]
[1777117953376,56.25,77694.63,0.0,0.98861,1e-05,1.64533]
[1777117953523,56.25,77694.63,0.0,0.98861,1e-05,1.64533]
[1777117960147,56.24,77695.75,0.0,0.98864,1e-05,1.64193]
[1777117965856,56.23,77695.7,0.0,0.98865,1e-05,1.64097]
[1777117967328,56.23,77696.09,0.0,0.98866,1e-05,1.64]
[1777117967522,56.23,77696.09,0.0,0.98866,1e-05,1.64]
[1777117967429,56.22,77698.59,0.0,0.98868,1e-05,1.63679]
[1777117967871,56.22,77698.59,0.0,0.98868,1e-05,1.63679]
[1777117968022,56.22,77698.59,0.0,0.98868,1e-05,1.63679]
[1777117968205,56.22,77699.12,0.0,0.98869,1e-05,1.63592]
[1777117974247,56.21,77699.92,0.0,0.98871,1e-05,1.63351]
[1777117976467,56.21,77699.94,0.0,0.98871,1e-05,1.63324]
[1777117976860,56.21,77700.04,0.0,0.98871,1e-05,1.63288]
[1777117977019,56.21,77700.04,0.0,0.98871,1e-05,1.63288]
[1777117982304,56.2,77700.67,0.0,0.98873,1e-05,1.63069]
[1777117983312,56.2,77703.65,0.0,0.98876,1e-05,1.62694]
[1777117984973,56.2,77703.82,0.0,0.98877,1e-05,1.62651]
[1777117985018,56.2,77703.82,0.0,0.98877,1e-05,1.62651]
[1777117990510,56.19,77705.43,0.0,0.98879,1e-05,1.62369]
[1777117990519,56.19,77705.43,0.0,0.98879,1e-05,1.62369]
[1777117993336,56.18,77706.72,0.0,0.98881,1e-05,1.62127]
[1777117993491,56.18,77713.68,0.0,0.98888,1e-05,1.61289]
[1777118005471,56.16,77714.49,0.0,0.9889,1e-05,1.60944]
[1777118011514,56.16,77717.56,0.0,0.98895,1e-05,1.60272]
[1777118016549,56.15,77718.4,0.0,0.98897,1e-05,1.60072]
[1777118021584,56.14,77717.63,0.0,0.98897,1e-05,1.6006]
[1777118026619,56.14,77717.77,0.0,0.98898,1e-05,1.59941]
[1777118032661,56.13,77717.89,0.0,0.98899,1e-05,1.59806]
[1777118038703,56.12,77718.14,0.0,0.989,1e-05,1.59658]
[1777118045752,56.11,77716.29,0.0,0.989,1e-05,1.59734]
[1777118047766,56.11,77713.55,0.0,0.98897,1e-05,1.60013]
[1777118051795,56.1,77711.5,0.0,0.98896,1e-05,1.6017]
[1777118056830,56.09,77711.24,0.0,0.98897,1e-05,1.60098]
[1777118064886,56.08,77711.41,0.0,0.98898,1e-05,1.5992]
[1777118071935,56.07,77710.24,0.0,0.98899,1e-05,1.59735]
[1777118074955,56.07,77700.33,0.0,0.9889,1e-05,1.60834]
[1777118075963,56.07,77697.09,0.0,0.98888,1e-05,1.61192]
[1777118078290,56.07,77696.82,0.0,0.98887,1e-05,1.61202]
[1777118078315,56.07,77695.95,0.0,0.98887,1e-05,1.61312]
[1777118084020,56.07,77695.69,0.0,0.98886,1e-05,1.61441]
[1777118087041,56.08,77683.89,0.0,0.98874,1e-05,1.6292]
[1777118088048,56.08,77680.13,0.0,0.9887,1e-05,1.63394]
[1777118089054,56.08,77677.54,0.0,0.98867,1e-05,1.63729]
[1777118090734,56.09,77676.78,0.0,0.98866,1e-05,1.63872]
[1777118090949,56.09,77676.78,0.0,0.98866,1e-05,1.63872]
[1777118092790,56.09,77676.79,0.0,0.98866,1e-05,1.63922]
[1777118094090,56.09,77676.68,0.0,0.98865,1e-05,1.63961]
[1777118102146,56.11,77676.64,0.0,0.98864,1e-05,1.64171]
[1777118106776,56.12,77677.19,0.0,0.98863,1e-05,1.64232]
[1777118109095,56.12,77677.19,0.0,0.98863,1e-05,1.64232]
[1777118109270,56.12,77677.19,0.0,0.98863,1e-05,1.64232]
[1777118109371,56.12,77677.19,0.0,0.98862,1e-05,1.64308]
[1777118117251,56.13,77676.96,0.0,0.98861,1e-05,1.64535]
[1777118124301,56.15,77676.51,0.0,0.98859,1e-05,1.64759]
[1777118130343,56.16,77676.58,0.0,0.98858,1e-05,1.64893]
[1777118131004,56.16,77676.58,0.0,0.98858,1e-05,1.64893]
[1777118131026,56.16,77676.58,0.0,0.98858,1e-05,1.64893]
[1777118131102,56.16,77676.58,0.0,0.98858,1e-05,1.64893]
[1777118131271,56.16,77676.58,0.0,0.98858,1e-05,1.64893]
[1777118131350,56.16,77676.56,0.0,0.98859,1e-05,1.64729]
[1777118136385,56.16,77678.45,0.0,0.9886,1e-05,1.64622]
[1777118137764,56.16,77678.45,0.0,0.9886,1e-05,1.64622]
[1777118137772,56.17,77678.77,0.0,0.9886,1e-05,1.64608]
[1777118138025,56.17,77678.77,0.0,0.9886,1e-05,1.64608]
[1777118138269,56.17,77678.77,0.0,0.9886,1e-05,1.64608]
[1777118138371,56.17,77678.77,0.0,0.9886,1e-05,1.64632]
[1777118146454,56.18,77678.52,0.0,0.98858,1e-05,1.64853]
[1777118148469,56.18,77682.47,0.0,0.98862,1e-05,1.64379]
[1777118149761,56.18,77682.47,0.0,0.98862,1e-05,1.64379]
[1777118149773,56.18,77682.47,0.0,0.98862,1e-05,1.64379]
[1777118149956,56.18,77685.05,0.0,0.98864,1e-05,1.64045]
[1777118150024,56.18,77685.05,0.0,0.98864,1e-05,1.64045]
[1777118150483,56.18,77685.08,0.0,0.98865,1e-05,1.64015]
[1777118155518,56.17,77685.26,0.0,0.98866,1e-05,1.63861]
[1777118157698,56.17,77685.26,0.0,0.98866,1e-05,1.63861]
[1777118157771,56.17,77685.26,0.0,0.98866,1e-05,1.63861]
[1777118157749,56.16,77685.36,0.0,0.98866,1e-05,1.63798]
[1777118157917,56.16,77685.36,0.0,0.98866,1e-05,1.63798]
[1777118158019,56.16,77685.36,0.0,0.98866,1e-05,1.63798]
[1777118163575,56.15,77688.43,0.0,0.98871,1e-05,1.63281]
[1777118165369,56.15,77688.44,0.0,0.98871,1e-05,1.63256]
[1777118165522,56.15,77688.44,0.0,0.98871,1e-05,1.63256]
[1777118165589,56.15,77688.52,0.0,0.98871,1e-05,1.63222]
[1777118165933,56.15,77688.52,0.0,0.98871,1e-05,1.63222]
[1777118166023,56.15,77688.52,0.0,0.98871,1e-05,1.63222]
[1777118171631,56.14,77689.22,0.0,0.98873,1e-05,1.62995]
[1777118176667,56.15,77689.94,0.0,0.98873,1e-05,1.62999]
[1777118177546,56.15,77689.94,0.0,0.98873,1e-05,1.62999]
[1777118177700,56.15,77689.94,0.0,0.98873,1e-05,1.62999]
[1777118177772,56.15,77689.94,0.0,0.98873,1e-05,1.62999]
[1777118177779,56.15,77689.94,0.0,0.98873,1e-05,1.63028]
[1777118183715,56.16,77694.21,0.0,0.98875,1e-05,1.62694]
[1777118184321,56.16,77694.21,0.0,0.98875,1e-05,1.62694]
[1777118184499,56.16,77694.21,0.0,0.98875,1e-05,1.62694]
[1777118184524,56.16,77694.21,0.0,0.98875,1e-05,1.62694]
[1777118184723,56.16,77694.78,0.0,0.98876,1e-05,1.62656]
[1777118189759,56.17,77694.71,0.0,0.98874,1e-05,1.62807]
[1777118194942,56.17,77696.16,0.0,0.98877,1e-05,1.62408]
[1777118195026,56.17,77696.16,0.0,0.98877,1e-05,1.62408]
[1777118195099,56.17,77696.16,0.0,0.98877,1e-05,1.62408]
[1777118195275,56.17,77696.16,0.0,0.98877,1e-05,1.62408]
[1777118195376,56.17,77696.16,0.0,0.98877,1e-05,1.62415]
[1777118200835,56.17,77696.71,0.0,0.98878,1e-05,1.6229]
[1777118206243,56.16,77695.39,0.0,0.98878,1e-05,1.62358]
[1777118206272,56.16,77695.39,0.0,0.98878,1e-05,1.62358]
[1777118206420,56.16,77695.39,0.0,0.98878,1e-05,1.62358]
[1777118206527,56.16,77695.39,0.0,0.98878,1e-05,1.62358]
[1777118206612,56.16,77694.66,0.0,0.98877,1e-05,1.624]
[1777118211914,56.15,77693.59,0.0,0.98877,1e-05,1.62416]
[1777118213928,56.15,77688.43,0.0,0.98873,1e-05,1.6298]
[1777118215120,56.15,77688.43,0.0,0.98873,1e-05,1.6298]
[1777118215226,56.15,77688.43,0.0,0.98873,1e-05,1.6298]
[1777118215275,56.15,77688.43,0.0,0.98873,1e-05,1.6298]
[1777118215327,56.14,77688.34,0.0,0.98873,1e-05,1.62945]
[1777118220977,56.14,77689.53,0.0,0.98875,1e-05,1.62743]
[1777118222495,56.14,77689.53,0.0,0.98875,1e-05,1.62743]
[1777118222522,56.14,77689.53,0.0,0.98875,1e-05,1.62743]
[1777118222632,56.14,77689.53,0.0,0.98875,1e-05,1.62743]
[1777118222778,56.14,77689.53,0.0,0.98875,1e-05,1.62743]
[1777118222673,56.14,77689.62,0.0,0.98874,1e-05,1.62791]
[1777118228026,56.15,77688.12,0.0,0.98872,1e-05,1.63062]
[1777118233060,56.16,77688.19,0.0,0.98871,1e-05,1.63197]
[1777118240110,56.17,77688.14,0.0,0.98869,1e-05,1.63402]
[1777118245146,56.18,77687.96,0.0,0.98868,1e-05,1.63566]
[1777118250181,56.19,77686.86,0.0,0.98866,1e-05,1.63838]
[1777118255637,56.2,77686.58,0.0,0.98866,1e-05,1.63795]
[1777118255774,56.2,77686.58,0.0,0.98866,1e-05,1.63795]
[1777118255812,56.2,77686.58,0.0,0.98866,1e-05,1.63795]
[1777118255873,56.2,77686.67,0.0,0.98866,1e-05,1.63841]
[1777118256023,56.2,77686.67,0.0,0.98866,1e-05,1.63841]
[1777118261258,56.21,77687.19,0.0,0.98865,1e-05,1.63919]
[1777118265724,56.22,77687.59,0.0,0.98865,1e-05,1.63955]
[1777118265791,56.22,77687.59,0.0,0.98865,1e-05,1.63955]
[1777118265843,56.22,77687.59,0.0,0.98865,1e-05,1.63955]
[1777118265869,56.22,77687.59,0.0,0.98864,1e-05,1.64011]
[1777118266023,56.22,77687.59,0.0,0.98864,1e-05,1.64011]
[1777118273341,56.24,77686.66,0.0,0.98862,1e-05,1.64344]
[1777118276824,56.24,77686.66,0.0,0.98862,1e-05,1.64344]
[1777118276936,56.24,77686.72,0.0,0.98861,1e-05,1.64419]
[1777118277025,56.24,77686.72,0.0,0.98861,1e-05,1.64419]
[1777118277369,56.24,77686.9,0.0,0.98861,1e-05,1.64425]
[1777118282404,56.25,77687.64,0.0,0.98861,1e-05,1.64473]
[1777118284379,56.26,77688.32,0.0,0.98861,1e-05,1.6442]
[1777118284523,56.26,77688.32,0.0,0.98861,1e-05,1.6442]
[1777118284553,56.26,77688.32,0.0,0.98861,1e-05,1.6442]
[1777118284777,56.26,77688.32,0.0,0.98861,1e-05,1.6442]
[1777118284875,56.26,77687.97,0.0,0.9886,1e-05,1.64489]
[1777118291468,56.27,77690.03,0.0,0.98861,1e-05,1.64382]
[1777118293001,56.27,77690.16,0.0,0.98861,1e-05,1.64394]
[1777118293025,56.27,77690.16,0.0,0.98861,1e-05,1.64394]
[1777118293164,56.27,77690.16,0.0,0.98861,1e-05,1.64394]
[1777118293270,56.27,77690.16,0.0,0.98861,1e-05,1.64394]
[1777118293482,56.27,77690.91,0.0,0.98862,1e-05,1.64332]
[1777118298517,56.28,77691.11,0.0,0.98861,1e-05,1.64445]
[1777118301539,56.28,77694.74,0.0,0.98864,1e-05,1.64096]
[1777118302584,56.28,77694.74,0.0,0.98864,1e-05,1.64096]
[1777118302775,56.28,77694.74,0.0,0.98864,1e-05,1.64096]
[1777118302869,56.28,77694.74,0.0,0.98864,1e-05,1.64096]
[1777118302820,56.29,77695.68,0.0,0.98864,1e-05,1.64012]
[1777118303024,56.29,77695.68,0.0,0.98864,1e-05,1.64012]
[1777118308589,56.29,77695.64,0.0,0.98864,1e-05,1.64026]
[1777118313199,56.28,77695.76,0.0,0.98866,1e-05,1.63725]
[1777118313276,56.28,77695.76,0.0,0.98866,1e-05,1.63725]
[1777118313401,56.28,77695.76,0.0,0.98866,1e-05,1.63725]
[1777118313522,56.28,77695.76,0.0,0.98866,1e-05,1.63725]
[1777118313624,56.28,77695.97,0.0,0.98867,1e-05,1.63677]
[1777118319665,56.29,77695.35,0.0,0.98865,1e-05,1.63866]
[1777118324701,56.3,77695.39,0.0,0.98864,1e-05,1.63999]
[1777118329155,56.3,77694.8,0.0,0.98863,1e-05,1.64179]
[1777118329273,56.3,77694.8,0.0,0.98863,1e-05,1.64179]
[1777118329337,56.3,77694.8,0.0,0.98863,1e-05,1.64179]
[1777118329531,56.3,77694.8,0.0,0.98863,1e-05,1.64179]
[1777118329735,56.31,77694.98,0.0,0.98863,1e-05,1.64184]
[1777118334772,56.31,77694.88,0.0,0.98862,1e-05,1.64331]
[1777118341605,56.32,77694.81,0.0,0.98861,1e-05,1.64446]
[1777118346857,56.34,77695.37,0.0,0.9886,1e-05,1.6459]
[1777118347883,56.34,77695.37,0.0,0.9886,1e-05,1.6459]
[1777118347932,56.34,77694.71,0.0,0.98859,1e-05,1.64695]
[1777118348024,56.34,77694.71,0.0,0.98859,1e-05,1.64695]
[1777118348148,56.34,77694.71,0.0,0.98859,1e-05,1.64695]
[1777118348270,56.34,77694.71,0.0,0.98859,1e-05,1.64695]
[1777118348873,56.34,77696.25,0.0,0.9886,1e-05,1.64538]
[1777118350772,56.34,77696.1,0.0,0.9886,1e-05,1.64582]
[1777118350887,56.34,77696.52,0.0,0.9886,1e-05,1.64558]
[1777118355922,56.34,77696.15,0.0,0.9886,1e-05,1.64574]
[1777118360175,56.35,77696.21,0.0,0.98859,1e-05,1.64669]
[1777118360272,56.35,77696.21,0.0,0.98859,1e-05,1.64669]
[1777118360334,56.35,77696.21,0.0,0.98859,1e-05,1.64669]
[1777118360531,56.35,77696.21,0.0,0.98859,1e-05,1.64669]
[1777118360957,56.35,77696.06,0.0,0.98859,1e-05,1.6466]
[1777118365992,56.34,77695.68,0.0,0.98859,1e-05,1.64624]
[1777118371027,56.35,77696.16,0.0,0.9886,1e-05,1.64504]
[1777118377069,56.36,77696.2,0.0,0.98859,1e-05,1.64653]
[1777118382104,56.37,77696.3,0.0,0.98858,1e-05,1.64769]
[1777118388146,56.38,77696.63,0.0,0.98857,1e-05,1.64881]
[1777118389037,56.38,77696.63,0.0,0.98857,1e-05,1.64881]
[1777118389265,56.38,77696.63,0.0,0.98857,1e-05,1.64881]
[1777118389274,56.38,77696.63,0.0,0.98857,1e-05,1.64881]
[1777118389525,56.38,77696.63,0.0,0.98857,1e-05,1.64881]
[1777118389548,56.38,77696.83,0.0,0.98857,1e-05,1.64908]
[1777118395202,56.38,77697.42,0.0,0.98857,1e-05,1.64888]
[1777118395273,56.38,77697.42,0.0,0.98857,1e-05,1.64888]
[1777118395664,56.38,77697.42,0.0,0.98857,1e-05,1.64888]
[1777118395771,56.38,77697.42,0.0,0.98857,1e-05,1.64888]
[1777118395873,56.38,77697.63,0.0,0.98857,1e-05,1.64862]
[1777118399222,56.39,77702.03,0.0,0.98861,1e-05,1.64417]
[1777118400230,56.39,77706.6,0.0,0.98865,1e-05,1.6385]
[1777118401322,56.39,77706.6,0.0,0.98865,1e-05,1.6385]
[1777118401523,56.39,77706.6,0.0,0.98865,1e-05,1.6385]
[1777118401549,56.39,77706.6,0.0,0.98865,1e-05,1.6385]
[1777118401788,56.39,77706.6,0.0,0.98865,1e-05,1.6385]
[1777118401791,56.38,77706.16,0.0,0.98865,1e-05,1.63852]
[1777118402244,56.38,77700.98,0.0,0.9886,1e-05,1.64465]
[1777118407281,56.38,77702.13,0.0,0.98863,1e-05,1.64198]
[1777118414330,56.36,77702.67,0.0,0.98864,1e-05,1.63953]
[1777118419365,56.36,77703.64,0.0,0.98866,1e-05,1.6371]
[1777118424400,56.35,77703.93,0.0,0.98868,1e-05,1.63551]
[1777118428540,56.34,77703.94,0.0,0.98868,1e-05,1.63499]
[1777118428760,56.34,77703.94,0.0,0.98868,1e-05,1.63499]
[1777118428777,56.34,77703.94,0.0,0.98868,1e-05,1.63499]
[1777118428815,56.34,77704.3,0.0,0.98869,1e-05,1.63382]
[1777118436484,56.33,77704.49,0.0,0.98872,1e-05,1.62998]
[1777118441520,56.32,77704.35,0.0,0.98873,1e-05,1.62867]
[1777118447562,56.31,77704.28,0.0,0.98874,1e-05,1.62728]
[1777118454610,56.29,77704.28,0.0,0.98875,1e-05,1.62558]
[1777118463674,56.28,77704.31,0.0,0.98877,1e-05,1.62337]
[1777118469716,56.27,77704.29,0.0,0.98878,1e-05,1.62196]
[1777118470145,56.27,77704.29,0.0,0.98878,1e-05,1.62196]
[1777118470273,56.27,77704.29,0.0,0.98878,1e-05,1.62196]
[1777118470466,56.27,77704.29,0.0,0.98878,1e-05,1.62196]
[1777118470523,56.27,77704.29,0.0,0.98878,1e-05,1.62196]
[1777118470621,56.27,77704.29,0.0,0.98878,1e-05,1.62173]
[1777118476765,56.26,77704.36,0.0,0.9888,1e-05,1.62024]
[1777118484822,56.25,77704.31,0.0,0.98881,1e-05,1.61844]
[1777118491871,56.24,77704.28,0.0,0.98884,1e-05,1.61501]
[1777118496908,56.23,77704.36,0.0,0.98884,1e-05,1.6138]
[1777118502950,56.22,77704.33,0.0,0.98885,1e-05,1.61252]
[1777118507675,56.21,77704.24,0.0,0.98886,1e-05,1.61175]
[1777118507775,56.21,77704.24,0.0,0.98886,1e-05,1.61175]
[1777118507985,56.21,77704.27,0.0,0.98886,1e-05,1.6115]
[1777118508147,56.21,77704.27,0.0,0.98886,1e-05,1.6115]
[1777118508273,56.21,77704.27,0.0,0.98886,1e-05,1.6115]
[1777118514031,56.2,77704.9,0.0,0.98888,1e-05,1.60969]
[1777118514275,56.2,77705.28,0.0,0.98888,1e-05,1.60903]
[1777118519321,56.2,77703.9,0.0,0.98888,1e-05,1.60958]
[1777118519520,56.2,77703.9,0.0,0.98888,1e-05,1.60958]
[1777118520069,56.19,77703.74,0.0,0.98888,1e-05,1.60956]
[1777118521076,56.19,77697.86,0.0,0.98882,1e-05,1.61623]
[1777118521329,56.19,77697.86,0.0,0.98882,1e-05,1.61623]
[1777118521526,56.19,77697.86,0.0,0.98882,1e-05,1.61623]
[1777118522083,56.19,77695.07,0.0,0.9888,1e-05,1.61928]
[1777118527122,56.18,77693.66,0.0,0.9888,1e-05,1.61978]
[1777118532156,56.18,77693.47,0.0,0.9888,1e-05,1.61886]
[1777118535916,56.17,77693.44,0.0,0.98881,1e-05,1.61844]
[1777118536020,56.17,77693.44,0.0,0.98881,1e-05,1.61844]
[1777118536116,56.17,77693.44,0.0,0.98881,1e-05,1.618]
[1777118536196,56.17,77693.44,0.0,0.98881,1e-05,1.618]
[1777118536275,56.17,77693.44,0.0,0.98881,1e-05,1.618]
[1777118546255,56.16,77693.48,0.0,0.98883,1e-05,1.61576]
[1777118552298,56.15,77689.77,0.0,0.98881,1e-05,1.61747]
[1777118553499,56.15,77689.77,0.0,0.98881,1e-05,1.61747]
[1777118553522,56.15,77689.77,0.0,0.98881,1e-05,1.61747]
[1777118553850,56.15,77689.77,0.0,0.98881,1e-05,1.61747]
[1777118554022,56.15,77689.77,0.0,0.98881,1e-05,1.61747]
[1777118554041,56.15,77686.33,0.0,0.98878,1e-05,1.62159]
[1777118559347,56.16,77686.07,0.0,0.98877,1e-05,1.62284]
[1777118560217,56.16,77686.07,0.0,0.98877,1e-05,1.62284]
[1777118560275,56.16,77686.07,0.0,0.98877,1e-05,1.62284]
[1777118560353,56.16,77686.52,0.0,0.98877,1e-05,1.6226]
[1777118566395,56.15,77686.39,0.0,0.98878,1e-05,1.62139]
[1777118568960,56.15,77684.16,0.0,0.98876,1e-05,1.62379]
[1777118569021,56.15,77684.16,0.0,0.98876,1e-05,1.62379]
[1777118575017,56.14,77683.37,0.0,0.98876,1e-05,1.62355]
[1777118575118,56.14,77683.55,0.0,0.98877,1e-05,1.62264]
[1777118575274,56.14,77683.55,0.0,0.98877,1e-05,1.62264]
[1777118575459,56.14,77683.78,0.0,0.98877,1e-05,1.62237]
[1777118581509,56.13,77680.2,0.0,0.98875,1e-05,1.62521]
[1777118582760,56.13,77680.2,0.0,0.98875,1e-05,1.62521]
[1777118582773,56.13,77680.2,0.0,0.98875,1e-05,1.62521]
[1777118582861,56.12,77676.84,0.0,0.98872,1e-05,1.62872]
[1777118584529,56.12,77674.09,0.0,0.98869,1e-05,1.63173]
[1777118587550,56.12,77671.57,0.0,0.98868,1e-05,1.63397]
[1777118588658,56.12,77671.57,0.0,0.98868,1e-05,1.63397]
[1777118588774,56.12,77671.57,0.0,0.98868,1e-05,1.63397]
[1777118588876,56.11,77671.57,0.0,0.98868,1e-05,1.63347]
[1777118600642,56.09,77671.48,0.0,0.9887,1e-05,1.63088]
[1777118602537,56.09,77671.44,0.0,0.9887,1e-05,1.63068]
[1777118602772,56.09,77671.44,0.0,0.9887,1e-05,1.63068]
[1777118602988,56.09,77671.44,0.0,0.9887,1e-05,1.63068]
[1777118603026,56.09,77671.44,0.0,0.9887,1e-05,1.63068]
[1777118603127,56.09,77671.41,0.0,0.98871,1e-05,1.63023]
[1777118608698,56.08,77669.5,0.0,0.9887,1e-05,1.63106]
[1777118611848,56.08,77668.44,0.0,0.98869,1e-05,1.63183]
[1777118612020,56.08,77668.44,0.0,0.98869,1e-05,1.63183]
[1777118612217,56.08,77668.44,0.0,0.98869,1e-05,1.63183]
[1777118612061,56.08,77668.27,0.0,0.98871,1e-05,1.62991]
[1777118612272,56.08,77668.27,0.0,0.98871,1e-05,1.62991]
[1777118612725,56.07,77666.05,0.0,0.98869,1e-05,1.6323]
[1777118614740,56.07,77663.11,0.0,0.98866,1e-05,1.6353]
[1777118616754,56.07,77659.78,0.0,0.98863,1e-05,1.63876]
[1777118617473,56.07,77659.78,0.0,0.98863,1e-05,1.63876]
[1777118617522,56.07,77659.78,0.0,0.98863,1e-05,1.63876]
[1777118617754,56.07,77659.78,0.0,0.98863,1e-05,1.63876]
[1777118617780,56.07,77659.78,0.0,0.98863,1e-05,1.63876]
[1777118617807,56.07,77659.31,0.0,0.98863,1e-05,1.63907]
[1777118627831,56.05,77659.24,0.0,0.98865,1e-05,1.63666]
[1777118630027,56.05,77660.46,0.0,0.98866,1e-05,1.63497]
[1777118630127,56.05,77661.0,0.0,0.98867,1e-05,1.63409]
[1777118630272,56.05,77661.0,0.0,0.98867,1e-05,1.63409]
[1777118630413,56.05,77661.0,0.0,0.98867,1e-05,1.63409]
[1777118630520,56.05,77661.0,0.0,0.98867,1e-05,1.63409]
[1777118630852,56.04,77661.13,0.0,0.98867,1e-05,1.6337]
[1777118635887,56.04,77660.98,0.0,0.98868,1e-05,1.6327]
[1777118639534,56.03,77661.17,0.0,0.98869,1e-05,1.63177]
[1777118639773,56.03,77661.17,0.0,0.98869,1e-05,1.63177]
[1777118640045,56.03,77661.17,0.0,0.98869,1e-05,1.63177]
[1777118640110,56.03,77662.34,0.0,0.9887,1e-05,1.63016]
[1777118646964,56.03,77661.97,0.0,0.9887,1e-05,1.63005]
[1777118651999,56.02,77662.2,0.0,0.98871,1e-05,1.62867]
[1777118657033,56.01,77662.49,0.0,0.98873,1e-05,1.62721]
[1777118662069,56.0,77662.29,0.0,0.98873,1e-05,1.62635]
[1777118665227,56.0,77661.62,0.0,0.98873,1e-05,1.6267]
[1777118665280,56.0,77661.62,0.0,0.98873,1e-05,1.6267]
[1777118665257,56.0,77660.24,0.0,0.98872,1e-05,1.62811]
[1777118665887,56.0,77660.24,0.0,0.98872,1e-05,1.62811]
[1777118666023,56.0,77660.24,0.0,0.98872,1e-05,1.62811]
[1777118666096,56.0,77659.85,0.0,0.98872,1e-05,1.62835]
[1777118670124,55.99,77656.24,0.0,0.98869,1e-05,1.63174]
[1777118671027,55.99,77656.24,0.0,0.98869,1e-05,1.63174]
[1777118671284,55.99,77656.24,0.0,0.98869,1e-05,1.63174]
[1777118677174,55.98,77654.06,0.0,0.98869,1e-05,1.63086]
[1777118679299,55.98,77653.58,0.0,0.98869,1e-05,1.6312]
[1777118679663,55.98,77653.5,0.0,0.98869,1e-05,1.63107]
[1777118679717,55.98,77653.5,0.0,0.98869,1e-05,1.63107]
[1777118679801,55.98,77653.5,0.0,0.98869,1e-05,1.63107]
[1777118679867,55.98,77653.5,0.0,0.98869,1e-05,1.63107]
[1777118680197,55.98,77656.96,0.0,0.98873,1e-05,1.62675]
[1777118682212,55.97,77660.61,0.0,0.98876,1e-05,1.622]
[1777118683276,55.97,77660.61,0.0,0.98876,1e-05,1.622]
[1777118689261,55.96,77663.41,0.0,0.9888,1e-05,1.61727]
[1777118694295,55.96,77663.62,0.0,0.98881,1e-05,1.61601]
[1777118694742,55.96,77663.62,0.0,0.98881,1e-05,1.61601]
[1777118694781,55.96,77663.62,0.0,0.98881,1e-05,1.61601]
[1777118695303,55.96,77663.6,0.0,0.98881,1e-05,1.61584]
[1777118700341,55.95,77663.47,0.0,0.98882,1e-05,1.61497]
[1777118706383,55.94,77664.63,0.0,0.98884,1e-05,1.61239]
[1777118710278,55.94,77664.48,0.0,0.98884,1e-05,1.61217]
[1777118710522,55.94,77664.44,0.0,0.98885,1e-05,1.61202]
[1777118715722,55.95,77664.73,0.0,0.98884,1e-05,1.61293]
[1777118715771,55.95,77664.73,0.0,0.98884,1e-05,1.61293]
[1777118716875,55.95,77669.64,0.0,0.98887,1e-05,1.60842]
[1777118719124,55.95,77670.63,0.0,0.98888,1e-05,1.60725]
[1777118719272,55.95,77670.63,0.0,0.98888,1e-05,1.60725]
[1777118719332,55.96,77669.77,0.0,0.98887,1e-05,1.6089]
[1777118722263,55.96,77670.55,0.0,0.98888,1e-05,1.60799]
[1777118722276,55.96,77670.55,0.0,0.98888,1e-05,1.60799]
[1777118723516,55.97,77686.68,0.0,0.98902,1e-05,1.59042]
[1777118724698,55.97,77686.68,0.0,0.98902,1e-05,1.59042]
[1777118724790,55.97,77682.56,0.0,0.98898,1e-05,1.59557]
[1777118726851,55.97,77680.47,0.0,0.98896,1e-05,1.59835]
[1777118726986,55.97,77680.47,0.0,0.98896,1e-05,1.59835]
[1777118727258,55.97,77680.47,0.0,0.98896,1e-05,1.59835]
[1777118727265,55.98,77679.4,0.0,0.98894,1e-05,1.60027]
[1777118732578,55.99,77678.97,0.0,0.98894,1e-05,1.60057]
[1777118733796,55.99,77678.97,0.0,0.98894,1e-05,1.60057]
[1777118734022,55.99,77678.97,0.0,0.98894,1e-05,1.60057]
[1777118739013,56.0,77676.13,0.0,0.9889,1e-05,1.60555]
[1777118739026,56.0,77676.13,0.0,0.9889,1e-05,1.60555]
[1777118739070,56.0,77675.48,0.0,0.98888,1e-05,1.60697]
[1777118749698,56.03,77676.22,0.0,0.98887,1e-05,1.60931]
[1777118754733,56.04,77676.36,0.0,0.98885,1e-05,1.61072]
[1777118760304,56.03,77676.12,0.0,0.98886,1e-05,1.61019]
[1777118767824,56.02,77676.25,0.0,0.98887,1e-05,1.60822]
[1777118775880,56.01,77675.99,0.0,0.98889,1e-05,1.60672]
[1777118779908,56.0,77682.12,0.0,0.98895,1e-05,1.59895]
[1777118780914,56.0,77694.42,0.0,0.98907,1e-05,1.58426]
[1777118781921,56.0,77693.2,0.0,0.98906,1e-05,1.58551]
[1777118783406,56.0,77693.2,0.0,0.98906,1e-05,1.58551]
[1777118783797,56.0,77692.85,0.0,0.98906,1e-05,1.58576]
[1777118784187,56.0,77692.85,0.0,0.98906,1e-05,1.58576]
[1777118784267,56.0,77691.69,0.0,0.98905,1e-05,1.58694]
[1777118789978,55.99,77691.63,0.0,0.98905,1e-05,1.58604]
[1777118795091,55.98,77692.32,0.0,0.98908,1e-05,1.58277]
[1777118795274,55.98,77692.32,0.0,0.98908,1e-05,1.58277]
[1777118795366,55.98,77692.25,0.0,0.98908,1e-05,1.5827]
[1777118801054,55.98,77693.55,0.0,0.9891,1e-05,1.58031]
[1777118805775,55.97,77693.89,0.0,0.9891,1e-05,1.57936]
[1777118811125,55.97,77694.65,0.0,0.98912,1e-05,1.57767]
[1777118816161,55.96,77694.9,0.0,0.98913,1e-05,1.57673]
[1777118821196,55.96,77695.79,0.0,0.98914,1e-05,1.57507]
[1777118825245,55.96,77696.23,0.0,0.98915,1e-05,1.57419]
[1777118825276,55.96,77696.23,0.0,0.98915,1e-05,1.57419]
[1777118825346,55.96,77697.53,0.0,0.98916,1e-05,1.57257]
[1777118825809,55.96,77697.53,0.0,0.98916,1e-05,1.57257]
[1777118826023,55.96,77697.53,0.0,0.98916,1e-05,1.57257]
[1777118828245,55.95,77705.19,0.0,0.98923,1e-05,1.56342]
[1777118829861,55.95,77705.16,0.0,0.98923,1e-05,1.56335]
[1777118830023,55.95,77705.16,0.0,0.98923,1e-05,1.56335]
[1777118830258,55.95,77706.72,0.0,0.98925,1e-05,1.56146]
[1777118830876,55.95,77706.72,0.0,0.98925,1e-05,1.56146]
[1777118831026,55.95,77706.72,0.0,0.98925,1e-05,1.56146]
[1777118833001,55.95,77705.68,0.0,0.98924,1e-05,1.56245]
[1777118833280,55.95,77713.1,0.0,0.98931,1e-05,1.55386]
[1777118834289,55.95,77726.37,0.0,0.98943,1e-05,1.53868]
[1777118835296,55.95,77731.03,0.0,0.98947,1e-05,1.53335]
[1777118836762,55.95,77731.26,0.0,0.98948,1e-05,1.53304]
[1777118839324,55.95,77721.23,0.0,0.98939,1e-05,1.54425]
[1777118842345,55.95,77720.48,0.0,0.98938,1e-05,1.54489]
[1777118842700,55.95,77720.48,0.0,0.98938,1e-05,1.54489]
[1777118842778,55.95,77720.48,0.0,0.98938,1e-05,1.54489]
[1777118846159,55.95,77722.51,0.0,0.9894,1e-05,1.54237]
[1777118846277,55.95,77722.51,0.0,0.9894,1e-05,1.54237]
[1777118846373,55.94,77723.22,0.0,0.98941,1e-05,1.5415]
[1777118851244,55.94,77724.98,0.0,0.98943,1e-05,1.53923]
[1777118851272,55.94,77724.98,0.0,0.98943,1e-05,1.53923]
[1777118857450,55.94,77725.18,0.0,0.98944,1e-05,1.53673]
[1777118858096,55.94,77725.18,0.0,0.98944,1e-05,1.53673]
[1777118858275,55.94,77725.18,0.0,0.98944,1e-05,1.53673]
[1777118858393,55.94,77725.18,0.0,0.98944,1e-05,1.53673]
[1777118858457,55.94,77725.34,0.0,0.98945,1e-05,1.53649]
[1777118858528,55.94,77725.34,0.0,0.98945,1e-05,1.53649]
[1777118864499,55.94,77725.92,0.0,0.98945,1e-05,1.53544]
[1777118869534,55.93,77726.19,0.0,0.98946,1e-05,1.5348]
[1777118874569,55.93,77725.96,0.0,0.98946,1e-05,1.53472]
[1777118880133,55.93,77726.4,0.0,0.98947,1e-05,1.53395]
[1777118880271,55.93,77726.4,0.0,0.98947,1e-05,1.53395]
[1777118880370,55.93,77726.15,0.0,0.98947,1e-05,1.53409]
[1777118880881,55.93,77726.15,0.0,0.98947,1e-05,1.53409]
[1777118881025,55.93,77726.15,0.0,0.98947,1e-05,1.53409]
[1777118886652,55.93,77725.75,0.0,0.98946,1e-05,1.53411]
[1777118892193,55.92,77726.3,0.0,0.98947,1e-05,1.53319]
[1777118892273,55.92,77726.3,0.0,0.98947,1e-05,1.53319]
[1777118892371,55.92,77721.71,0.0,0.98943,1e-05,1.53822]
[1777118893024,55.92,77721.71,0.0,0.98943,1e-05,1.53822]
[1777118893272,55.92,77721.71,0.0,0.98943,1e-05,1.53822]
[1777118900240,55.92,77720.62,0.0,0.98942,1e-05,1.53912]
[1777118900270,55.92,77720.62,0.0,0.98942,1e-05,1.53912]
[1777118900319,55.92,77719.54,0.0,0.98942,1e-05,1.53999]
[1777118901027,55.92,77719.54,0.0,0.98942,1e-05,1.53999]
[1777118901274,55.92,77719.54,0.0,0.98942,1e-05,1.53999]
[1777118914863,55.91,77719.5,0.0,0.98944,1e-05,1.53705]
[1777118917583,55.91,77719.5,0.0,0.98944,1e-05,1.53705]
[1777118917775,55.91,77719.5,0.0,0.98944,1e-05,1.53705]
[1777118918151,55.91,77719.5,0.0,0.98944,1e-05,1.53705]
[1777118918273,55.91,77719.5,0.0,0.98944,1e-05,1.53705]
[1777118918375,55.91,77719.7,0.0,0.98944,1e-05,1.5365]
[1777118924932,55.9,77721.71,0.0,0.98946,1e-05,1.53374]
[1777118928140,55.9,77721.72,0.0,0.98947,1e-05,1.53366]
[1777118928273,55.9,77721.72,0.0,0.98947,1e-05,1.53366]
[1777118928343,55.9,77721.77,0.0,0.98947,1e-05,1.53337]
[1777118928845,55.9,77721.77,0.0,0.98947,1e-05,1.53337]
[1777118929024,55.9,77721.77,0.0,0.98947,1e-05,1.53337]
[1777118942051,55.89,77721.84,0.0,0.98948,1e-05,1.53228]
[1777118945235,55.89,77721.84,0.0,0.98948,1e-05,1.53228]
[1777118945274,55.89,77721.84,0.0,0.98948,1e-05,1.53228]
[1777118945336,55.89,77721.84,0.0,0.98948,1e-05,1.53206]
[1777118945813,55.89,77721.84,0.0,0.98948,1e-05,1.53206]
[1777118946023,55.89,77721.84,0.0,0.98948,1e-05,1.53206]
[1777118952122,55.89,77719.62,0.0,0.98946,1e-05,1.53408]
[1777118956301,55.89,77719.76,0.0,0.98946,1e-05,1.53377]
[1777118956522,55.89,77719.76,0.0,0.98946,1e-05,1.53377]
[1777118956573,55.89,77719.76,0.0,0.98947,1e-05,1.53362]
[1777118956986,55.89,77719.76,0.0,0.98947,1e-05,1.53362]
[1777118957027,55.89,77719.76,0.0,0.98947,1e-05,1.53362]
[1777118965215,55.88,77719.73,0.0,0.98947,1e-05,1.53297]
[1777118972269,55.88,77715.56,0.0,0.98945,1e-05,1.53535]
[1777118974287,55.88,77715.56,0.0,0.98945,1e-05,1.53535]
[1777118974523,55.88,77715.56,0.0,0.98945,1e-05,1.53535]
[1777118974620,55.88,77715.42,0.0,0.98945,1e-05,1.53535]
[1777118974843,55.88,77715.42,0.0,0.98945,1e-05,1.53535]
[1777118975021,55.88,77715.42,0.0,0.98945,1e-05,1.53535]
[1777118984353,55.87,77713.44,0.0,0.98944,1e-05,1.53682]
[1777118987728,55.87,77711.46,0.0,0.98942,1e-05,1.53891]
[1777118987776,55.87,77711.46,0.0,0.98942,1e-05,1.53891]
[1777118988484,55.87,77711.46,0.0,0.98942,1e-05,1.53891]
[1777118988527,55.87,77711.46,0.0,0.98942,1e-05,1.53891]
[1777118988585,55.87,77711.46,0.0,0.98942,1e-05,1.53875]
[1777118991402,55.87,77707.51,0.0,0.98939,1e-05,1.543]
[1777118993417,55.87,77702.58,0.0,0.98934,1e-05,1.54844]
[1777118994063,55.87,77702.58,0.0,0.98934,1e-05,1.54844]
[1777118994274,55.87,77702.58,0.0,0.98934,1e-05,1.54844]
[1777118994424,55.87,77702.79,0.0,0.98935,1e-05,1.5481]
[1777118994823,55.87,77702.79,0.0,0.98935,1e-05,1.5481]
[1777118995026,55.87,77702.79,0.0,0.98935,1e-05,1.5481]
[1777119001473,55.86,77703.54,0.0,0.98936,1e-05,1.54656]
[1777119004681,55.86,77704.49,0.0,0.98937,1e-05,1.5452]
[1777119004771,55.86,77704.49,0.0,0.98937,1e-05,1.5452]
[1777119005438,55.86,77704.49,0.0,0.98937,1e-05,1.5452]
[1777119005525,55.86,77704.49,0.0,0.98937,1e-05,1.5452]
[1777119005625,55.86,77704.46,0.0,0.98937,1e-05,1.54514]
[1777119007515,55.86,77707.69,0.0,0.9894,1e-05,1.54129]
[1777119012550,55.86,77707.89,0.0,0.98941,1e-05,1.54064]
[1777119015294,55.85,77707.57,0.0,0.9894,1e-05,1.54084]
[1777119015525,55.85,77707.57,0.0,0.9894,1e-05,1.54084]
[1777119015571,55.85,77708.46,0.0,0.98941,1e-05,1.53974]
[1777119015893,55.85,77708.46,0.0,0.98941,1e-05,1.53974]
[1777119016023,55.85,77708.46,0.0,0.98941,1e-05,1.53974]
[1777119021612,55.85,77708.34,0.0,0.98942,1e-05,1.53939]
[1777119026648,55.85,77708.42,0.0,0.98942,1e-05,1.53889]
[1777119031683,55.84,77708.52,0.0,0.98944,1e-05,1.53657]
[1777119038732,55.84,77708.16,0.0,0.98944,1e-05,1.53647]
[1777119047795,55.84,77709.09,0.0,0.98945,1e-05,1.53477]
[1777119049464,55.84,77709.09,0.0,0.98945,1e-05,1.53477]
[1777119049528,55.84,77709.09,0.0,0.98945,1e-05,1.53477]
[1777119049565,55.84,77709.82,0.0,0.98946,1e-05,1.5338]
[1777119050298,55.84,77709.82,0.0,0.98946,1e-05,1.5338]
[1777119050529,55.84,77709.82,0.0,0.98946,1e-05,1.5338]
[1777119055850,55.83,77709.44,0.0,0.98946,1e-05,1.53383]
[1777119060886,55.83,77709.42,0.0,0.98946,1e-05,1.53352]
[1777119069949,55.83,77709.34,0.0,0.98946,1e-05,1.533]
[1777119071093,55.83,77709.34,0.0,0.98946,1e-05,1.533]
[1777119071151,55.83,77709.34,0.0,0.98946,1e-05,1.533]
[1777119071287,55.83,77709.34,0.0,0.98946,1e-05,1.533]
[1777119071386,55.83,77709.13,0.0,0.98946,1e-05,1.53311]
[1777119079012,55.82,77709.81,0.0,0.98947,1e-05,1.53187]
[1777119084046,55.82,77709.47,0.0,0.98947,1e-05,1.53193]
[1777119089082,55.82,77709.43,0.0,0.98947,1e-05,1.53164]
[1777119092283,55.82,77708.95,0.0,0.98948,1e-05,1.53023]
[1777119092523,55.82,77708.95,0.0,0.98948,1e-05,1.53023]
[1777119092620,55.82,77709.07,0.0,0.98949,1e-05,1.52997]
[1777119093222,55.82,77709.07,0.0,0.98949,1e-05,1.52997]
[1777119093276,55.82,77709.07,0.0,0.98949,1e-05,1.52997]
[1777119099152,55.81,77708.89,0.0,0.98949,1e-05,1.52978]
[1777119106201,55.81,77709.15,0.0,0.98949,1e-05,1.52904]
[1777119107207,55.81,77713.97,0.0,0.98954,1e-05,1.52354]
[1777119108013,55.81,77713.97,0.0,0.98954,1e-05,1.52354]
[1777119108025,55.81,77713.97,0.0,0.98954,1e-05,1.52354]
[1777119108745,55.81,77713.97,0.0,0.98954,1e-05,1.52354]
[1777119108777,55.81,77715.96,0.0,0.98956,1e-05,1.52123]
[1777119114257,55.81,77715.4,0.0,0.98955,1e-05,1.52152]
[1777119117599,55.81,77715.5,0.0,0.98955,1e-05,1.52131]
[1777119117775,55.81,77715.5,0.0,0.98955,1e-05,1.52131]
[1777119117701,55.81,77715.54,0.0,0.98956,1e-05,1.52122]
[1777119118276,55.81,77715.54,0.0,0.98956,1e-05,1.52122]
[1777119118523,55.81,77715.54,0.0,0.98956,1e-05,1.52122]
[1777119124326,55.8,77716.33,0.0,0.98957,1e-05,1.51999]
[1777119127348,55.8,77712.06,0.0,0.98953,1e-05,1.52467]
[1777119128051,55.8,77712.06,0.0,0.98953,1e-05,1.52467]
[1777119128284,55.8,77712.06,0.0,0.98953,1e-05,1.52467]
[1777119128748,55.8,77712.06,0.0,0.98953,1e-05,1.52467]
[1777119128774,55.8,77712.06,0.0,0.98953,1e-05,1.52467]
[1777119128355,55.8,77711.51,0.0,0.98952,1e-05,1.52523]
[1777119135406,55.8,77709.66,0.0,0.98951,1e-05,1.52692]
[1777119141172,55.8,77709.58,0.0,0.98951,1e-05,1.52679]
[1777119141273,55.8,77709.58,0.0,0.98951,1e-05,1.52679]
[1777119141374,55.8,77709.58,0.0,0.98951,1e-05,1.52668]
[1777119141955,55.8,77709.58,0.0,0.98951,1e-05,1.52668]
[1777119142024,55.8,77709.58,0.0,0.98951,1e-05,1.52668]
[1777119149504,55.79,77709.58,0.0,0.98952,1e-05,1.52625]
[1777119154539,55.79,77709.19,0.0,0.98953,1e-05,1.52462]
[1777119164609,55.79,77709.3,0.0,0.98953,1e-05,1.524]
[1777119168638,55.79,77711.81,0.0,0.98955,1e-05,1.52099]
[1777119173672,55.79,77711.26,0.0,0.98955,1e-05,1.5214]
[1777119175506,55.79,77711.26,0.0,0.98955,1e-05,1.5214]
[1777119175521,55.79,77711.26,0.0,0.98955,1e-05,1.5214]
[1777119175686,55.79,77711.53,0.0,0.98955,1e-05,1.52101]
[1777119176420,55.79,77711.53,0.0,0.98955,1e-05,1.52101]
[1777119176523,55.79,77711.53,0.0,0.98955,1e-05,1.52101]
[1777119190791,55.78,77711.17,0.0,0.98956,1e-05,1.52085]
[1777119202875,55.78,77710.93,0.0,0.98956,1e-05,1.52067]
[1777119204702,55.78,77710.93,0.0,0.98956,1e-05,1.52067]
[1777119204778,55.78,77710.93,0.0,0.98956,1e-05,1.52067]
[1777119204803,55.78,77711.01,0.0,0.98956,1e-05,1.52052]
[1777119205398,55.78,77711.01,0.0,0.98956,1e-05,1.52052]
[1777119205529,55.78,77711.01,0.0,0.98956,1e-05,1.52052]
[1777119208917,55.78,77713.59,0.0,0.98958,1e-05,1.51748]
[1777119214959,55.78,77713.45,0.0,0.98959,1e-05,1.51567]
[1777119224023,55.77,77713.44,0.0,0.9896,1e-05,1.51546]
[1777119230065,55.77,77713.46,0.0,0.9896,1e-05,1.51528]
[1777119235100,55.77,77714.14,0.0,0.9896,1e-05,1.51438]
[1777119236593,55.77,77714.14,0.0,0.9896,1e-05,1.51438]
[1777119236776,55.77,77714.14,0.0,0.9896,1e-05,1.51438]
[1777119236875,55.77,77714.28,0.0,0.98961,1e-05,1.51418]
[1777119237705,55.77,77714.28,0.0,0.98961,1e-05,1.51418]
[1777119237777,55.77,77714.28,0.0,0.98961,1e-05,1.51418]
[1777119240803,55.77,77717.57,0.0,0.98964,1e-05,1.51039]
[1777119241070,55.77,77717.57,0.0,0.98964,1e-05,1.51039]
[1777119241275,55.77,77717.57,0.0,0.98964,1e-05,1.51039]
[1777119247001,55.77,77716.07,0.0,0.98962,1e-05,1.51197]
[1777119247020,55.77,77716.07,0.0,0.98962,1e-05,1.51197]
[1777119247881,55.77,77716.07,0.0,0.98962,1e-05,1.51197]
[1777119247184,55.77,77716.75,0.0,0.98963,1e-05,1.51118]
[1777119248021,55.77,77716.75,0.0,0.98963,1e-05,1.51118]
[1777119253225,55.77,77716.81,0.0,0.98963,1e-05,1.51097]
[1777119255244,55.77,77716.77,0.0,0.98963,1e-05,1.51099]
[1777119255276,55.77,77716.77,0.0,0.98963,1e-05,1.51099]
[1777119255346,55.77,77715.62,0.0,0.98962,1e-05,1.51226]
[1777119256433,55.77,77715.62,0.0,0.98962,1e-05,1.51226]
[1777119256519,55.77,77715.62,0.0,0.98962,1e-05,1.51226]
[1777119263296,55.77,77712.94,0.0,0.9896,1e-05,1.51504]
[1777119268363,55.77,77713.03,0.0,0.9896,1e-05,1.51485]
[1777119268521,55.77,77713.03,0.0,0.9896,1e-05,1.51485]
[1777119268622,55.77,77708.35,0.0,0.98956,1e-05,1.52002]
[1777119269642,55.77,77708.35,0.0,0.98956,1e-05,1.52002]
[1777119269770,55.77,77708.35,0.0,0.98956,1e-05,1.52002]
[1777119275379,55.76,77707.04,0.0,0.98956,1e-05,1.51945]
[1777119289479,55.76,77707.44,0.0,0.98957,1e-05,1.51848]
[1777119290478,55.76,77707.44,0.0,0.98957,1e-05,1.51848]
[1777119290519,55.76,77707.44,0.0,0.98957,1e-05,1.51848]
[1777119290696,55.76,77710.41,0.0,0.9896,1e-05,1.51511]
[1777119291581,55.76,77710.41,0.0,0.9896,1e-05,1.51511]
[1777119291774,55.76,77710.41,0.0,0.9896,1e-05,1.51511]
[1777119298541,55.76,77711.37,0.0,0.98961,1e-05,1.51388]
[1777119303576,55.76,77711.53,0.0,0.98961,1e-05,1.51361]
[1777119308380,55.76,77711.49,0.0,0.98961,1e-05,1.51358]
[1777119308521,55.76,77711.49,0.0,0.98961,1e-05,1.51358]
[1777119308611,55.76,77711.9,0.0,0.98961,1e-05,1.51311]
[1777119309756,55.76,77711.9,0.0,0.98961,1e-05,1.51311]
[1777119309771,55.76,77711.9,0.0,0.98961,1e-05,1.51311]
[1777119311632,55.76,77714.14,0.0,0.98963,1e-05,1.51054]
[1777119316668,55.76,77714.08,0.0,0.98963,1e-05,1.51053]
[1777119321703,55.76,77715.17,0.0,0.98964,1e-05,1.50921]
[1777119322012,55.76,77715.17,0.0,0.98964,1e-05,1.50921]
[1777119322270,55.76,77715.17,0.0,0.98964,1e-05,1.50921]
[1777119322710,55.76,77715.23,0.0,0.98964,1e-05,1.50913]
[1777119323926,55.76,77715.23,0.0,0.98964,1e-05,1.50913]
[1777119324020,55.76,77715.2,0.0,0.98964,1e-05,1.50915]
[1777119329758,55.76,77715.2,0.0,0.98964,1e-05,1.50904]
[1777119330076,55.76,77715.2,0.0,0.98964,1e-05,1.50904]
[1777119331184,55.76,77715.2,0.0,0.98964,1e-05,1.50904]
[1777119331277,55.76,77715.2,0.0,0.98964,1e-05,1.50904]
[1777119337818,55.75,77715.37,0.0,0.98966,1e-05,1.50692]
[1777119343860,55.75,77715.15,0.0,0.98966,1e-05,1.50707]
[1777119346035,55.75,77715.34,0.0,0.98966,1e-05,1.50682]
[1777119346279,55.75,77715.34,0.0,0.98966,1e-05,1.50682]
[1777119348898,55.75,77719.03,0.0,0.98969,1e-05,1.50264]
[1777119358967,55.75,77718.69,0.0,0.98969,1e-05,1.50288]
[1777119362727,55.75,77718.82,0.0,0.98969,1e-05,1.50268]
[1777119362774,55.75,77718.82,0.0,0.98969,1e-05,1.50268]
[1777119369498,55.75,77720.62,0.0,0.98971,1e-05,1.50058]
[1777119369526,55.75,77720.62,0.0,0.98971,1e-05,1.50058]
[1777119375081,55.75,77720.81,0.0,0.98971,1e-05,1.50026]
[1777119376056,55.75,77720.81,0.0,0.98971,1e-05,1.50026]
[1777119376275,55.75,77720.81,0.0,0.98971,1e-05,1.50026]
[1777119377095,55.75,77729.12,0.0,0.98979,1e-05,1.49098]
[1777119378102,55.75,77732.31,0.0,0.98981,1e-05,1.48745]
[1777119379108,55.75,77730.28,0.0,0.9898,1e-05,1.4897]
[1777119380470,55.75,77730.28,0.0,0.9898,1e-05,1.4897]
[1777119380526,55.75,77730.28,0.0,0.9898,1e-05,1.4897]
[1777119386791,55.75,77730.61,0.0,0.9898,1e-05,1.48937]
[1777119387031,55.75,77730.61,0.0,0.9898,1e-05,1.48937]
[1777119392200,55.75,77729.09,0.0,0.9898,1e-05,1.48932]
[1777119397234,55.75,77728.28,0.0,0.98979,1e-05,1.49025]
[1777119402270,55.75,77727.01,0.0,0.98978,1e-05,1.49167]
[1777119403673,55.75,77727.01,0.0,0.98978,1e-05,1.49167]
[1777119403773,55.75,77727.01,0.0,0.98978,1e-05,1.49167]
[1777119410326,55.75,77727.9,0.0,0.98979,1e-05,1.4907]
[1777119411500,55.75,77727.9,0.0,0.98979,1e-05,1.4907]
[1777119411522,55.75,77727.9,0.0,0.98979,1e-05,1.4907]
[1777119417375,55.75,77727.61,0.0,0.98978,1e-05,1.49103]
[1777119418293,55.75,77727.61,0.0,0.98978,1e-05,1.49103]
[1777119418525,55.75,77727.61,0.0,0.98978,1e-05,1.49103]
[1777119424424,55.75,77726.83,0.0,0.98978,1e-05,1.49193]
[1777119428526,55.75,77726.88,0.0,0.98978,1e-05,1.49187]
[1777119428781,55.75,77726.88,0.0,0.98978,1e-05,1.49187]
[1777119435501,55.75,77726.77,0.0,0.98978,1e-05,1.492]
[1777119441341,55.75,77726.9,0.0,0.98978,1e-05,1.49186]
[1777119441522,55.75,77726.9,0.0,0.98978,1e-05,1.49186]
[1777119444563,55.75,77723.42,0.0,0.98975,1e-05,1.49573]
[1777119456648,55.75,77722.75,0.0,0.98975,1e-05,1.49464]
[1777119466718,55.75,77721.79,0.0,0.98974,1e-05,1.4957]
[1777119474830,55.75,77721.77,0.0,0.98974,1e-05,1.49573]
[1777119480878,55.75,77721.77,0.0,0.98974,1e-05,1.49573]
[1777119481025,55.75,77721.77,0.0,0.98974,1e-05,1.49573]
[1777119483894,55.75,77724.6,0.0,0.98977,1e-05,1.49259]
[1777119488928,55.75,77724.55,0.0,0.98977,1e-05,1.49267]
[1777119493964,55.75,77724.52,0.0,0.98977,1e-05,1.49274]
[1777119495699,55.75,77724.45,0.0,0.98977,1e-05,1.49282]
[1777119495773,55.75,77724.45,0.0,0.98977,1e-05,1.49282]
[1777119504038,55.75,77723.71,0.0,0.98976,1e-05,1.49369]
[1777119513101,55.75,77723.42,0.0,0.98977,1e-05,1.49225]
[1777119518136,55.75,77723.39,0.0,0.98977,1e-05,1.49231]
[1777119527200,55.75,77723.32,0.0,0.98977,1e-05,1.49245]
[1777119530890,55.75,77723.32,0.0,0.98977,1e-05,1.49245]
[1777119531022,55.75,77723.32,0.0,0.98977,1e-05,1.49245]
[1777119541301,55.75,77723.13,0.0,0.98977,1e-05,1.49274]
[1777119548351,55.75,77723.19,0.0,0.98977,1e-05,1.49272]
[1777119553386,55.75,77723.19,0.0,0.98977,1e-05,1.49275]
[1777119563456,55.75,77723.19,0.0,0.98976,1e-05,1.4928]
[1777119574532,55.76,77723.18,0.0,0.98978,1e-05,1.49108]
[1777119581582,55.76,77723.18,0.0,0.98978,1e-05,1.49114]
[1777119586617,55.76,77723.18,0.0,0.98978,1e-05,1.49118]
[1777119593666,55.76,77704.21,0.0,0.98961,1e-05,1.51242]
[1777119594879,55.76,77704.21,0.0,0.98961,1e-05,1.51242]
[1777119595025,55.76,77704.21,0.0,0.98961,1e-05,1.51242]
[1777119595094,55.76,77700.21,0.0,0.98957,1e-05,1.5169]
[1777119600715,55.75,77701.32,0.0,0.98958,1e-05,1.51546]
[1777119605750,55.75,77701.41,0.0,0.98958,1e-05,1.51517]
[1777119610787,55.75,77702.04,0.0,0.98959,1e-05,1.51433]
[1777119616827,55.75,77702.85,0.0,0.9896,1e-05,1.51328]
[1777119630925,55.75,77702.92,0.0,0.9896,1e-05,1.51294]
[1777119633266,55.75,77703.12,0.0,0.98961,1e-05,1.51089]
[1777119633522,55.75,77703.12,0.0,0.98961,1e-05,1.51089]
[1777119638981,55.75,77703.14,0.0,0.98962,1e-05,1.51077]
[1777119644024,55.75,77702.54,0.0,0.98961,1e-05,1.51137]
[1777119648868,55.75,77702.73,0.0,0.98961,1e-05,1.51109]
[1777119649028,55.75,77702.73,0.0,0.98961,1e-05,1.51109]
[1777119654094,55.75,77700.51,0.0,0.98959,1e-05,1.51349]
[1777119658339,55.75,77700.51,0.0,0.98959,1e-05,1.51349]
[1777119668193,55.75,77700.6,0.0,0.9896,1e-05,1.5131]
[1777119678262,55.78,77700.6,0.0,0.98956,1e-05,1.51737]
[1777119686319,55.8,77701.48,0.0,0.98954,1e-05,1.52014]
[1777119691354,55.82,77702.4,0.0,0.98954,1e-05,1.51963]
[1777119698403,55.84,77702.77,0.0,0.98952,1e-05,1.52247]
[1777119699409,55.84,77705.29,0.0,0.98954,1e-05,1.52009]
[1777119700417,55.85,77707.55,0.0,0.98956,1e-05,1.51801]
[1777119705452,55.86,77710.78,0.0,0.98957,1e-05,1.5167]
[1777119710487,55.88,77710.7,0.0,0.98955,1e-05,1.51911]
[1777119715525,55.9,77710.73,0.0,0.98953,1e-05,1.52136]
[1777119720559,55.89,77710.68,0.0,0.98953,1e-05,1.52117]
[1777119725595,55.89,77709.83,0.0,0.98953,1e-05,1.52187]
[1777119727609,55.89,77707.19,0.0,0.9895,1e-05,1.52474]
[1777119732643,55.89,77705.59,0.0,0.98949,1e-05,1.52623]
[1777119739693,55.89,77706.91,0.0,0.98951,1e-05,1.52431]
[1777119740699,55.89,77709.63,0.0,0.98953,1e-05,1.52119]
[1777119749762,55.88,77709.68,0.0,0.98954,1e-05,1.52065]
[1777119755805,55.88,77709.33,0.0,0.98955,1e-05,1.51892]
[1777119760839,55.88,77709.91,0.0,0.98955,1e-05,1.51801]
[1777119765875,55.88,77709.63,0.0,0.98955,1e-05,1.51808]
[1777119777961,55.87,77709.52,0.0,0.98956,1e-05,1.51754]
[1777119782996,55.87,77709.48,0.0,0.98956,1e-05,1.51734]
[1777119788032,55.87,77709.23,0.0,0.98956,1e-05,1.51737]
[1777119793067,55.87,77709.05,0.0,0.98956,1e-05,1.51733]
[1777119798101,55.87,77709.36,0.0,0.98956,1e-05,1.51674]
[1777119803137,55.86,77709.46,0.0,0.98957,1e-05,1.51639]
[1777119810186,55.86,77709.46,0.0,0.98957,1e-05,1.51656]
[1777119816227,55.88,77709.7,0.0,0.98956,1e-05,1.5172]
[1777119821263,55.9,77709.32,0.0,0.98954,1e-05,1.51988]
[1777119827305,55.92,77710.35,0.0,0.98953,1e-05,1.52138]
[1777119832339,55.93,77710.49,0.0,0.98951,1e-05,1.52343]
[1777119840396,55.96,77710.55,0.0,0.98948,1e-05,1.52685]
[1777119845430,55.97,77710.11,0.0,0.98946,1e-05,1.52949]
[1777119850466,55.99,77710.37,0.0,0.98945,1e-05,1.53132]
[1777119855501,56.0,77711.07,0.0,0.98944,1e-05,1.53264]
[1777119856508,56.01,77714.21,0.0,0.98946,1e-05,1.52951]
[1777119860536,56.02,77720.89,0.0,0.98951,1e-05,1.52368]
[1777119864256,56.02,77721.54,0.0,0.98951,1e-05,1.52382]
[1777119864272,56.02,77721.54,0.0,0.98951,1e-05,1.52382]
[1777119867585,56.04,77718.9,0.0,0.98947,1e-05,1.52898]
[1777119873627,56.06,77720.67,0.0,0.98947,1e-05,1.52777]
[1777119878661,56.07,77720.69,0.0,0.98946,1e-05,1.52943]
[1777119884774,56.07,77720.7,0.0,0.98946,1e-05,1.5291]
[1777119890748,56.06,77720.7,0.0,0.98947,1e-05,1.52866]
[1777119900633,56.06,77720.7,0.0,0.98947,1e-05,1.52866]
[1777119909881,56.06,77720.74,0.0,0.98948,1e-05,1.52755]
[1777119914642,56.05,77720.74,0.0,0.98948,1e-05,1.52734]
[1777119914777,56.05,77720.74,0.0,0.98948,1e-05,1.52734]
[1777119919950,56.05,77720.45,0.0,0.98948,1e-05,1.52736]
[1777119924986,56.05,77720.89,0.0,0.98948,1e-05,1.52662]
[1777119931032,56.05,77720.82,0.0,0.9895,1e-05,1.5246]
[1777119936067,56.05,77720.56,0.0,0.9895,1e-05,1.52467]
[1777119936803,56.05,77720.56,0.0,0.9895,1e-05,1.52467]
[1777119937022,56.05,77720.56,0.0,0.9895,1e-05,1.52467]
[1777119942109,56.05,77720.59,0.0,0.9895,1e-05,1.52432]
[1777119948151,56.04,77718.68,0.0,0.98948,1e-05,1.52621]
[1777119951172,56.04,77716.78,0.0,0.98947,1e-05,1.52819]
[1777119951669,56.04,77716.78,0.0,0.98947,1e-05,1.52819]
[1777119951779,56.04,77716.78,0.0,0.98947,1e-05,1.52819]
[1777119958221,56.04,77716.55,0.0,0.98947,1e-05,1.52807]
[1777119961306,56.04,77716.49,0.0,0.98947,1e-05,1.52803]
[1777119961521,56.04,77716.49,0.0,0.98947,1e-05,1.52803]
[1777119976347,56.03,77715.57,0.0,0.98947,1e-05,1.52821]
[1777119977354,56.03,77712.77,0.0,0.98944,1e-05,1.53131]
[1777119979180,56.03,77712.18,0.0,0.98944,1e-05,1.53192]
[1777119979272,56.03,77712.18,0.0,0.98944,1e-05,1.53192]
[1777119983396,56.03,77709.23,0.0,0.98941,1e-05,1.53494]
[1777119984403,56.03,77706.66,0.0,0.98939,1e-05,1.53779]
[1777119985509,56.03,77706.66,0.0,0.98939,1e-05,1.53779]
[1777119985525,56.03,77706.66,0.0,0.98939,1e-05,1.53779]
[1777119992459,56.03,77706.52,0.0,0.98941,1e-05,1.53558]
[1777119993423,56.03,77706.52,0.0,0.98941,1e-05,1.53558]
[1777119993531,56.03,77706.52,0.0,0.98941,1e-05,1.53558]
[1777120000515,56.02,77706.77,0.0,0.98941,1e-05,1.53482]
[1777120005550,56.02,77706.28,0.0,0.98941,1e-05,1.53509]
[1777120006326,56.02,77706.28,0.0,0.98941,1e-05,1.53509]
[1777120006523,56.02,77706.28,0.0,0.98941,1e-05,1.53509]
[1777120013606,56.02,77705.89,0.0,0.98941,1e-05,1.53508]
[1777120018640,56.02,77705.91,0.0,0.98941,1e-05,1.53476]
[1777120023676,56.01,77705.34,0.0,0.98941,1e-05,1.53512]
[1777120024719,56.01,77705.34,0.0,0.98941,1e-05,1.53512]
[1777120024783,56.01,77705.34,0.0,0.98941,1e-05,1.53512]
[1777120031731,56.01,77704.77,0.0,0.98941,1e-05,1.53528]
[1777120036767,56.01,77703.67,0.0,0.9894,1e-05,1.5362]
[1777120039484,56.01,77702.88,0.0,0.98939,1e-05,1.53702]
[1777120039522,56.01,77702.88,0.0,0.98939,1e-05,1.53702]
[1777120039585,56.01,77698.46,0.0,0.98936,1e-05,1.54189]
[1777120039788,56.01,77696.07,0.0,0.98933,1e-05,1.54461]
[1777120044672,56.0,77695.95,0.0,0.98933,1e-05,1.54449]
[1777120044774,56.0,77695.95,0.0,0.98933,1e-05,1.54449]
[1777120052878,56.0,77695.72,0.0,0.98935,1e-05,1.54207]
[1777120058782,56.0,77694.35,0.0,0.98934,1e-05,1.54329]
[1777120059021,56.0,77694.31,0.0,0.98934,1e-05,1.54325]
[1777120064962,55.99,77694.03,0.0,0.98934,1e-05,1.54296]
[1777120067125,55.99,77694.1,0.0,0.98934,1e-05,1.54279]
[1777120067276,55.99,77694.1,0.0,0.98934,1e-05,1.54279]
[1777120072872,55.99,77692.42,0.0,0.98933,1e-05,1.54417]
[1777120073024,55.99,77692.42,0.0,0.98933,1e-05,1.54417]
[1777120076870,55.98,77691.38,0.0,0.98933,1e-05,1.545]
[1777120077021,55.98,77691.38,0.0,0.98933,1e-05,1.545]
[1777120077047,55.98,77685.31,0.0,0.98927,1e-05,1.55184]
[1777120078957,55.98,77684.75,0.0,0.98927,1e-05,1.55238]
[1777120079025,55.98,77684.75,0.0,0.98927,1e-05,1.55238]
[1777120084307,55.98,77684.16,0.0,0.98927,1e-05,1.55253]
[1777120084530,55.98,77684.16,0.0,0.98927,1e-05,1.55253]
[1777120091145,55.97,77683.81,0.0,0.98927,1e-05,1.55212]
[1777120094785,55.97,77683.56,0.0,0.98927,1e-05,1.55221]
[1777120094834,55.97,77684.32,0.0,0.98928,1e-05,1.55114]
[1777120096534,55.97,77684.67,0.0,0.98928,1e-05,1.55074]
[1777120096778,55.97,77684.67,0.0,0.98928,1e-05,1.55074]
[1777120098783,55.97,77684.9,0.0,0.98928,1e-05,1.55029]
[1777120098825,55.97,77684.58,0.0,0.98928,1e-05,1.55046]
[1777120106250,55.96,77684.74,0.0,0.98929,1e-05,1.54953]
[1777120109552,55.96,77685.02,0.0,0.98929,1e-05,1.54903]
[1777120109770,55.96,77685.02,0.0,0.98929,1e-05,1.54903]
[1777120109755,55.96,77684.93,0.0,0.98929,1e-05,1.54904]
[1777120110277,55.96,77685.06,0.0,0.9893,1e-05,1.5488]
[1777120111256,55.96,77685.06,0.0,0.9893,1e-05,1.5488]
[1777120111276,55.96,77685.06,0.0,0.9893,1e-05,1.5488]
[1777120116319,55.96,77684.48,0.0,0.98931,1e-05,1.54711]
[1777120127397,55.95,77684.86,0.0,0.98932,1e-05,1.54575]
[1777120130635,55.95,77684.49,0.0,0.98932,1e-05,1.54601]
[1777120130785,55.95,77684.49,0.0,0.98932,1e-05,1.54601]
[1777120130838,55.95,77684.58,0.0,0.98932,1e-05,1.54582]
[1777120136459,55.95,77684.02,0.0,0.98932,1e-05,1.54596]
[1777120141494,55.94,77684.13,0.0,0.98932,1e-05,1.54542]
[1777120148543,55.94,77684.28,0.0,0.98933,1e-05,1.54468]
[1777120154586,55.93,77683.53,0.0,0.98932,1e-05,1.54505]
[1777120157573,55.93,77682.41,0.0,0.98931,1e-05,1.54616]
[1777120157777,55.93,77682.41,0.0,0.98931,1e-05,1.54616]
[1777120158192,55.93,77681.66,0.0,0.98931,1e-05,1.54693]
[1777120158272,55.93,77681.66,0.0,0.98931,1e-05,1.54693]
[1777120158613,55.93,77681.65,0.0,0.98931,1e-05,1.54686]
[1777120162642,55.93,77670.73,0.0,0.98921,1e-05,1.55903]
[1777120163662,55.93,77670.73,0.0,0.98921,1e-05,1.55903]
[1777120163785,55.93,77670.73,0.0,0.98921,1e-05,1.55903]
[1777120163866,55.93,77669.44,0.0,0.9892,1e-05,1.5604]
[1777120164655,55.93,77664.23,0.0,0.98915,1e-05,1.5663]
[1777120165663,55.93,77660.55,0.0,0.98912,1e-05,1.57043]
[1777120169481,55.93,77660.11,0.0,0.98912,1e-05,1.57056]
[1777120169526,55.93,77660.11,0.0,0.98912,1e-05,1.57056]
[1777120169705,55.93,77660.11,0.0,0.98912,1e-05,1.57056]
[1777120169777,55.93,77660.11,0.0,0.98912,1e-05,1.57056]
[1777120169806,55.92,77659.63,0.0,0.98911,1e-05,1.57099]
[1777120171705,55.92,77657.76,0.0,0.98911,1e-05,1.57104]
[1777120175665,55.92,77657.53,0.0,0.98911,1e-05,1.57094]
[1777120175782,55.92,77657.53,0.0,0.98911,1e-05,1.57094]
[1777120181774,55.91,77656.1,0.0,0.9891,1e-05,1.57175]
[1777120183372,55.91,77656.54,0.0,0.98911,1e-05,1.57112]
[1777120183526,55.91,77656.54,0.0,0.98911,1e-05,1.57112]
[1777120183755,55.91,77656.54,0.0,0.98911,1e-05,1.57112]
[1777120183772,55.91,77656.54,0.0,0.98911,1e-05,1.57112]
[1777120183789,55.91,77657.16,0.0,0.98912,1e-05,1.57028]
[1777120192852,55.91,77657.12,0.0,0.98912,1e-05,1.56928]
[1777120194866,55.9,77653.27,0.0,0.98909,1e-05,1.57351]
[1777120195878,55.9,77646.86,0.0,0.98903,1e-05,1.58084]
[1777120196885,55.91,77639.34,0.0,0.98896,1e-05,1.58999]
[1777120198510,55.91,77639.04,0.0,0.98895,1e-05,1.5907]
[1777120200077,55.91,77636.37,0.0,0.98893,1e-05,1.59351]
[1777120200914,55.9,77632.4,0.0,0.98889,1e-05,1.598]
[1777120202443,55.9,77632.79,0.0,0.9889,1e-05,1.59737]
[1777120202522,55.9,77632.79,0.0,0.9889,1e-05,1.59737]
[1777120202928,55.9,77632.72,0.0,0.9889,1e-05,1.59729]
[1777120208530,55.9,77632.43,0.0,0.9889,1e-05,1.59694]
[1777120208970,55.9,77611.72,0.0,0.9887,1e-05,1.62106]
[1777120209977,55.9,77606.77,0.0,0.98865,1e-05,1.62725]
[1777120212357,55.9,77606.33,0.0,0.98865,1e-05,1.62807]
[1777120218032,55.89,77603.55,0.0,0.98863,1e-05,1.62979]
[1777120222064,55.88,77596.01,0.0,0.98856,1e-05,1.63788]
[1777120225125,55.88,77593.22,0.0,0.98854,1e-05,1.64073]
[1777120225275,55.88,77593.22,0.0,0.98854,1e-05,1.64073]
[1777120226891,55.88,77592.53,0.0,0.98854,1e-05,1.64131]
[1777120227023,55.88,77590.89,0.0,0.98852,1e-05,1.64303]
[1777120227125,55.87,77590.89,0.0,0.98852,1e-05,1.64278]
[1777120231130,55.87,77587.84,0.0,0.98852,1e-05,1.64352]
[1777120231987,55.87,77587.84,0.0,0.98852,1e-05,1.64352]
[1777120232025,55.87,77587.84,0.0,0.98852,1e-05,1.64352]
[1777120234151,55.86,77584.17,0.0,0.98849,1e-05,1.64719]
[1777120238074,55.86,77583.86,0.0,0.98849,1e-05,1.64705]
[1777120238275,55.86,77583.86,0.0,0.98849,1e-05,1.64705]
[1777120238988,55.86,77583.9,0.0,0.98849,1e-05,1.64649]
[1777120239021,55.86,77583.9,0.0,0.98849,1e-05,1.64649]
[1777120239089,55.85,77583.9,0.0,0.98849,1e-05,1.64624]
[1777120244221,55.85,77582.98,0.0,0.98849,1e-05,1.6461]
[1777120248249,55.84,77586.66,0.0,0.98854,1e-05,1.6407]
[1777120249906,55.84,77586.66,0.0,0.98854,1e-05,1.6407]
[1777120249256,55.84,77594.04,0.0,0.98861,1e-05,1.63161]
[1777120250024,55.84,77594.04,0.0,0.98861,1e-05,1.63161]
[1777120252497,55.83,77596.87,0.0,0.98864,1e-05,1.62778]
[1777120252525,55.83,77596.87,0.0,0.98864,1e-05,1.62778]
[1777120252599,55.83,77597.91,0.0,0.98866,1e-05,1.62611]
[1777120257116,55.83,77598.97,0.0,0.98867,1e-05,1.62422]
[1777120257275,55.83,77598.97,0.0,0.98867,1e-05,1.62422]
[1777120262353,55.82,77597.39,0.0,0.98867,1e-05,1.62485]
[1777120263449,55.82,77597.39,0.0,0.98867,1e-05,1.62485]
[1777120263527,55.82,77597.39,0.0,0.98867,1e-05,1.62485]
[1777120263550,55.82,77597.23,0.0,0.98867,1e-05,1.62462]
[1777120269398,55.81,77597.35,0.0,0.98868,1e-05,1.62343]
[1777120271155,55.81,77598.98,0.0,0.9887,1e-05,1.62128]
[1777120271283,55.81,77598.98,0.0,0.9887,1e-05,1.62128]
[1777120276448,55.8,77601.46,0.0,0.98873,1e-05,1.61693]
[1777120280475,55.79,77611.67,0.0,0.98884,1e-05,1.60406]
[1777120281476,55.79,77611.67,0.0,0.98884,1e-05,1.60406]
[1777120281524,55.79,77611.67,0.0,0.98884,1e-05,1.60406]
[1777120281625,55.79,77613.69,0.0,0.98886,1e-05,1.6015]
[1777120283177,55.79,77613.56,0.0,0.98886,1e-05,1.60148]
[1777120283273,55.79,77613.56,0.0,0.98886,1e-05,1.60148]
[1777120283497,55.79,77612.62,0.0,0.98885,1e-05,1.60294]
[1777120288531,55.8,77612.82,0.0,0.98883,1e-05,1.60441]
[1777120293566,55.82,77612.76,0.0,0.98883,1e-05,1.6043]
[1777120298602,55.83,77612.69,0.0,0.98882,1e-05,1.60609]
[1777120303637,55.84,77613.48,0.0,0.98881,1e-05,1.60685]
[1777120308671,55.85,77615.32,0.0,0.98882,1e-05,1.60637]
[1777120313707,55.86,77617.89,0.0,0.98883,1e-05,1.60504]
[1777120314427,55.86,77617.89,0.0,0.98883,1e-05,1.60504]
[1777120314532,55.86,77617.89,0.0,0.98883,1e-05,1.60504]
[1777120319749,55.88,77620.25,0.0,0.98883,1e-05,1.60432]
[1777120320165,55.88,77620.25,0.0,0.98883,1e-05,1.60432]
[1777120320273,55.88,77620.25,0.0,0.98883,1e-05,1.60432]
[1777120321923,55.88,77619.1,0.0,0.98882,1e-05,1.60602]
[1777120322032,55.88,77619.1,0.0,0.98882,1e-05,1.60602]
[1777120321977,55.88,77617.74,0.0,0.9888,1e-05,1.60796]
[1777120325859,55.89,77618.1,0.0,0.9888,1e-05,1.60855]
[1777120326025,55.89,77618.1,0.0,0.9888,1e-05,1.60855]
[1777120331833,55.9,77619.34,0.0,0.98879,1e-05,1.60941]
[1777120334886,55.91,77619.42,0.0,0.98879,1e-05,1.60998]
[1777120335024,55.91,77619.42,0.0,0.98879,1e-05,1.60998]
[1777120336385,55.91,77619.25,0.0,0.98878,1e-05,1.61084]
[1777120336524,55.91,77619.25,0.0,0.98878,1e-05,1.61084]
[1777120336868,55.91,77619.27,0.0,0.98878,1e-05,1.61114]
[1777120342910,55.93,77621.71,0.0,0.98879,1e-05,1.61021]
[1777120343101,55.93,77621.71,0.0,0.98879,1e-05,1.61021]
[1777120343271,55.93,77621.71,0.0,0.98879,1e-05,1.61021]
[1777120348951,55.94,77625.14,0.0,0.9888,1e-05,1.60815]
[1777120351973,55.95,77629.73,0.0,0.98885,1e-05,1.60185]
[1777120352112,55.95,77629.73,0.0,0.98885,1e-05,1.60185]
[1777120352273,55.95,77629.73,0.0,0.98885,1e-05,1.60185]
[1777120353744,55.95,77629.73,0.0,0.98885,1e-05,1.60185]
[1777120353778,55.95,77629.73,0.0,0.98885,1e-05,1.60185]
[1777120353987,55.95,77629.84,0.0,0.98885,1e-05,1.60241]
[1777120359022,55.96,77629.12,0.0,0.98883,1e-05,1.60497]
[1777120363085,55.97,77630.91,0.0,0.98884,1e-05,1.60388]
[1777120363273,55.97,77630.41,0.0,0.98883,1e-05,1.6048]
[1777120368743,55.99,77631.52,0.0,0.98883,1e-05,1.60519]
[1777120368774,55.99,77631.52,0.0,0.98883,1e-05,1.60519]
[1777120370714,55.99,77631.16,0.0,0.98882,1e-05,1.60629]
[1777120370776,55.99,77631.16,0.0,0.98882,1e-05,1.60629]
[1777120371105,55.99,77631.07,0.0,0.98881,1e-05,1.60674]
[1777120376952,56.0,77631.08,0.0,0.9888,1e-05,1.60807]
[1777120377029,56.0,77631.08,0.0,0.9888,1e-05,1.60807]
[1777120382877,56.01,77632.87,0.0,0.9888,1e-05,1.60796]
[1777120383021,56.01,77632.87,0.0,0.9888,1e-05,1.60796]
[1777120383190,56.02,77629.42,0.0,0.98877,1e-05,1.61269]
[1777120384916,56.02,77629.42,0.0,0.98877,1e-05,1.61269]
[1777120385026,56.02,77629.42,0.0,0.98877,1e-05,1.61269]
[1777120385126,56.02,77623.31,0.0,0.9887,1e-05,1.62056]
[1777120390175,56.03,77620.81,0.0,0.98867,1e-05,1.62475]
[1777120390271,56.03,77620.81,0.0,0.98867,1e-05,1.62475]
[1777120398823,56.04,77618.15,0.0,0.98863,1e-05,1.6291]
[1777120400544,56.05,77618.15,0.0,0.98862,1e-05,1.63085]
[1777120400778,56.05,77618.15,0.0,0.98862,1e-05,1.63085]
[1777120400801,56.06,77618.15,0.0,0.98861,1e-05,1.63143]
[1777120407359,56.07,77617.69,0.0,0.98859,1e-05,1.63369]
[1777120416423,56.08,77617.66,0.0,0.98859,1e-05,1.63435]
[1777120420450,56.09,77620.94,0.0,0.98861,1e-05,1.63156]
[1777120421457,56.09,77623.99,0.0,0.98864,1e-05,1.62822]
[1777120422465,56.1,77627.23,0.0,0.98867,1e-05,1.62466]
[1777120427499,56.11,77627.57,0.0,0.98866,1e-05,1.62574]
[1777120432535,56.12,77627.72,0.0,0.98865,1e-05,1.62705]
[1777120437569,56.13,77628.31,0.0,0.98864,1e-05,1.62782]
[1777120442605,56.14,77629.81,0.0,0.98864,1e-05,1.6278]
[1777120447641,56.15,77629.67,0.0,0.98863,1e-05,1.62944]
[1777120452676,56.16,77629.89,0.0,0.98862,1e-05,1.63064]
[1777120460732,56.17,77627.79,0.0,0.98858,1e-05,1.63542]
[1777120466774,56.18,77628.97,0.0,0.98858,1e-05,1.63571]
[1777120471809,56.19,77627.69,0.0,0.98857,1e-05,1.63673]
[1777120476844,56.2,77627.58,0.0,0.98855,1e-05,1.63825]
[1777120484900,56.22,77627.38,0.0,0.98853,1e-05,1.64068]
[1777120490942,56.23,77627.4,0.0,0.98852,1e-05,1.64229]
[1777120495976,56.24,77628.1,0.0,0.98852,1e-05,1.6428]
[1777120501012,56.25,77627.68,0.0,0.9885,1e-05,1.64464]
[1777120506046,56.26,77627.67,0.0,0.98849,1e-05,1.64597]
[1777120511082,56.26,77627.36,0.0,0.98848,1e-05,1.64766]
[1777120516120,56.27,77626.78,0.0,0.98846,1e-05,1.64965]
[1777120527198,56.29,77626.44,0.0,0.98844,1e-05,1.65285]
[1777120532233,56.3,77624.84,0.0,0.98842,1e-05,1.65408]
[1777120536262,56.31,77621.23,0.0,0.98838,1e-05,1.65941]
[1777120541296,56.32,77619.83,0.0,0.98836,1e-05,1.66226]
[1777120546331,56.32,77619.48,0.0,0.98834,1e-05,1.66382]
[1777120552374,56.33,77619.3,0.0,0.98833,1e-05,1.66537]
[1777120560498,56.33,77619.16,0.0,0.98833,1e-05,1.66576]
[1777120569494,56.36,77616.87,0.0,0.98828,1e-05,1.6719]
[1777120574529,56.36,77616.37,0.0,0.98827,1e-05,1.67351]
[1777120584599,56.38,77616.37,0.0,0.98825,1e-05,1.67546]
[1777120590665,56.38,77616.48,0.0,0.98824,1e-05,1.67648]
[1777120593685,56.39,77620.75,0.0,0.98829,1e-05,1.66995]
[1777120595699,56.39,77625.1,0.0,0.98833,1e-05,1.6651]
[1777120600734,56.4,77624.93,0.0,0.98832,1e-05,1.66634]
[1777120606777,56.41,77624.84,0.0,0.98831,1e-05,1.66788]
[1777120611820,56.41,77624.08,0.0,0.98829,1e-05,1.66981]
[1777120616855,56.42,77625.25,0.0,0.9883,1e-05,1.66939]
[1777120621890,56.43,77625.79,0.0,0.9883,1e-05,1.66973]
[1777120627931,56.43,77625.95,0.0,0.98829,1e-05,1.67072]
[1777120634981,56.44,77625.66,0.0,0.98827,1e-05,1.67242]
[1777120640018,56.45,77625.67,0.0,0.98827,1e-05,1.67336]
[1777120645060,56.46,77623.63,0.0,0.98824,1e-05,1.67677]
[1777120646060,56.46,77616.49,0.0,0.98817,1e-05,1.6856]
[1777120651095,56.46,77616.15,0.0,0.98817,1e-05,1.68489]
[1777120656130,56.47,77616.55,0.0,0.98817,1e-05,1.68524]
[1777120661165,56.47,77617.24,0.0,0.98817,1e-05,1.68523]
[1777120668213,56.48,77616.66,0.0,0.98815,1e-05,1.6871]
[1777120673249,56.49,77616.74,0.0,0.98815,1e-05,1.68782]
[1777120682312,56.5,77620.95,0.0,0.98818,1e-05,1.68415]
[1777120684325,56.5,77623.96,0.0,0.9882,1e-05,1.68084]
[1777120690370,56.51,77623.03,0.0,0.98819,1e-05,1.68299]
[1777120693389,56.51,77619.67,0.0,0.98815,1e-05,1.68758]
[1777120694397,56.51,77613.28,0.0,0.98808,1e-05,1.69552]
[1777120695403,56.51,77598.74,0.0,0.98793,1e-05,1.71348]
[1777120696411,56.51,77598.42,0.0,0.98793,1e-05,1.71398]
[1777120701446,56.5,77597.15,0.0,0.98793,1e-05,1.71401]
[1777120709503,56.48,77596.59,0.0,0.98795,1e-05,1.71142]
[1777120719574,56.45,77596.59,0.0,0.988,1e-05,1.70543]
[1777120721588,56.45,77600.68,0.0,0.98804,1e-05,1.69963]
[1777120726623,56.44,77601.54,0.0,0.98807,1e-05,1.69669]
[1777120730651,56.43,77628.87,0.0,0.98835,1e-05,1.66207]
[1777120731658,56.42,77635.84,0.0,0.98842,1e-05,1.6534]
[1777120732665,56.42,77631.08,0.0,0.98838,1e-05,1.65881]
[1777120734300,56.42,77631.08,0.0,0.98838,1e-05,1.65881]
[1777120734374,56.42,77627.49,0.0,0.98835,1e-05,1.66251]
[1777120739289,56.41,77625.41,0.0,0.98834,1e-05,1.66406]
[1777120739496,56.41,77624.47,0.0,0.98833,1e-05,1.66456]
[1777120739526,56.41,77624.47,0.0,0.98833,1e-05,1.66456]
[1777120744749,56.4,77622.65,0.0,0.98833,1e-05,1.66517]
[1777120749919,56.39,77624.08,0.0,0.98835,1e-05,1.66221]
[1777120750027,56.39,77624.08,0.0,0.98835,1e-05,1.66221]
[1777120750791,56.38,77617.45,0.0,0.98829,1e-05,1.66959]
[1777120751953,56.38,77617.45,0.0,0.98829,1e-05,1.66959]
[1777120752022,56.38,77617.45,0.0,0.98829,1e-05,1.66959]
[1777120752054,56.38,77616.8,0.0,0.98829,1e-05,1.66975]
[1777120756714,56.37,77616.35,0.0,0.98829,1e-05,1.66933]
[1777120760758,56.36,77616.1,0.0,0.9883,1e-05,1.66837]
[1777120765896,56.35,77607.17,0.0,0.98823,1e-05,1.67728]
[1777120767911,56.35,77604.56,0.0,0.98821,1e-05,1.67979]
[1777120768844,56.35,77604.56,0.0,0.98821,1e-05,1.67979]
[1777120768918,56.34,77597.96,0.0,0.98814,1e-05,1.68715]
[1777120771931,56.34,77596.72,0.0,0.98814,1e-05,1.68795]
[1777120772025,56.34,77596.72,0.0,0.98814,1e-05,1.68795]
[1777120772032,56.34,77595.33,0.0,0.98814,1e-05,1.68734]
[1777120777989,56.32,77593.28,0.0,0.98814,1e-05,1.68774]
[1777120783026,56.31,77593.56,0.0,0.98815,1e-05,1.68565]
[1777120788063,56.3,77593.5,0.0,0.98817,1e-05,1.684]
[1777120789483,56.3,77589.79,0.0,0.98813,1e-05,1.68819]
[1777120795113,56.28,77594.4,0.0,0.9882,1e-05,1.68049]
[1777120800148,56.27,77592.53,0.0,0.98819,1e-05,1.68109]
[1777120805183,56.26,77592.56,0.0,0.9882,1e-05,1.67939]
[1777120806172,56.26,77592.56,0.0,0.9882,1e-05,1.67939]
[1777120806775,56.26,77592.81,0.0,0.98821,1e-05,1.67876]
[1777120812232,56.25,77593.8,0.0,0.98823,1e-05,1.6756]
[1777120817267,56.23,77593.81,0.0,0.98825,1e-05,1.67398]
[1777120818538,56.23,77593.81,0.0,0.98825,1e-05,1.67398]
[1777120818780,56.23,77594.0,0.0,0.98825,1e-05,1.67343]
[1777120819281,56.23,77594.63,0.0,0.98826,1e-05,1.67235]
[1777120820415,56.23,77594.63,0.0,0.98826,1e-05,1.67235]
[1777120820518,56.23,77594.63,0.0,0.98826,1e-05,1.67235]
[1777120826329,56.22,77596.5,0.0,0.9883,1e-05,1.66788]
[1777120827275,56.22,77596.5,0.0,0.9883,1e-05,1.66788]
[1777120827525,56.22,77596.5,0.0,0.9883,1e-05,1.66788]
[1777120827531,56.21,77595.35,0.0,0.98829,1e-05,1.66897]
[1777120828317,56.21,77595.35,0.0,0.98829,1e-05,1.66897]
[1777120828520,56.21,77595.35,0.0,0.98829,1e-05,1.66897]
[1777120834386,56.2,77596.36,0.0,0.98833,1e-05,1.66367]
[1777120834696,56.2,77596.36,0.0,0.98833,1e-05,1.66367]
[1777120834772,56.2,77596.36,0.0,0.98833,1e-05,1.66367]
[1777120835148,56.2,77596.36,0.0,0.98833,1e-05,1.66367]
[1777120835269,56.2,77596.36,0.0,0.98833,1e-05,1.66367]
[1777120835393,56.2,77596.11,0.0,0.98833,1e-05,1.66368]
[1777120839789,56.19,77596.63,0.0,0.98834,1e-05,1.66186]
[1777120840023,56.19,77596.63,0.0,0.98834,1e-05,1.66186]
[1777120840437,56.19,77596.63,0.0,0.98834,1e-05,1.66186]
[1777120840524,56.19,77596.63,0.0,0.98834,1e-05,1.66186]
[1777120840473,56.19,77596.04,0.0,0.98834,1e-05,1.66228]
[1777120846472,56.18,77595.85,0.0,0.98835,1e-05,1.66074]
[1777120853004,56.17,77595.75,0.0,0.98836,1e-05,1.6597]
[1777120853521,56.16,77586.7,0.0,0.98828,1e-05,1.66978]
[1777120854528,56.16,77585.87,0.0,0.98827,1e-05,1.67048]
[1777120856989,56.16,77583.33,0.0,0.98825,1e-05,1.67295]
[1777120862586,56.14,77580.13,0.0,0.98823,1e-05,1.67496]
[1777120866614,56.14,77576.94,0.0,0.98821,1e-05,1.67758]
[1777120867783,56.13,77577.34,0.0,0.98822,1e-05,1.67678]
[1777120868022,56.13,77577.34,0.0,0.98822,1e-05,1.67678]
[1777120868628,56.13,77577.1,0.0,0.98822,1e-05,1.67675]
[1777120870322,56.13,77577.68,0.0,0.98823,1e-05,1.67573]
[1777120870520,56.13,77577.68,0.0,0.98823,1e-05,1.67573]
[1777120875745,56.12,77577.08,0.0,0.98823,1e-05,1.67488]
[1777120875774,56.12,77577.08,0.0,0.98823,1e-05,1.67488]
[1777120875847,56.12,77578.29,0.0,0.98825,1e-05,1.67309]
[1777120881719,56.1,77578.85,0.0,0.98827,1e-05,1.67057]
[1777120886757,56.1,77577.27,0.0,0.98826,1e-05,1.67201]
[1777120888977,56.1,77577.03,0.0,0.98825,1e-05,1.67252]
[1777120889028,56.1,77577.03,0.0,0.98825,1e-05,1.67252]
[1777120894813,56.11,77577.32,0.0,0.98826,1e-05,1.67176]
[1777120896770,56.11,77578.12,0.0,0.98826,1e-05,1.67101]
[1777120897028,56.11,77578.12,0.0,0.98826,1e-05,1.67101]
[1777120897129,56.12,77577.76,0.0,0.98826,1e-05,1.67189]
[1777120897883,56.12,77577.76,0.0,0.98826,1e-05,1.67189]
[1777120898027,56.12,77577.76,0.0,0.98826,1e-05,1.67189]
[1777120903819,56.12,77577.29,0.0,0.98824,1e-05,1.67356]
[1777120904028,56.12,77577.29,0.0,0.98824,1e-05,1.67356]
[1777120904032,56.13,77577.5,0.0,0.98824,1e-05,1.67352]
[1777120904889,56.13,77577.5,0.0,0.98824,1e-05,1.67352]
[1777120905032,56.13,77577.5,0.0,0.98824,1e-05,1.67352]
[1777120910925,56.14,77576.75,0.0,0.98822,1e-05,1.67593]
[1777120912366,56.14,77576.75,0.0,0.98822,1e-05,1.67593]
[1777120912526,56.14,77576.75,0.0,0.98822,1e-05,1.67593]
[1777120912605,56.14,77578.06,0.0,0.98823,1e-05,1.67476]
[1777120913810,56.14,77577.63,0.0,0.98823,1e-05,1.67528]
[1777120914025,56.14,77577.63,0.0,0.98823,1e-05,1.67528]
[1777120917596,56.14,77580.41,0.0,0.98825,1e-05,1.67254]
[1777120917774,56.14,77579.93,0.0,0.98825,1e-05,1.67333]
[1777120917973,56.15,77580.62,0.0,0.98825,1e-05,1.67271]
[1777120923009,56.15,77582.3,0.0,0.98826,1e-05,1.67173]
[1777120924426,56.15,77582.3,0.0,0.98826,1e-05,1.67173]
[1777120924525,56.15,77582.3,0.0,0.98826,1e-05,1.67173]
[1777120924614,56.15,77585.81,0.0,0.98829,1e-05,1.66736]
[1777120931597,56.14,77586.83,0.0,0.98831,1e-05,1.66492]
[1777120931698,56.14,77586.76,0.0,0.98832,1e-05,1.66412]
[1777120931772,56.14,77586.76,0.0,0.98832,1e-05,1.66412]
[1777120932071,56.14,77586.79,0.0,0.98832,1e-05,1.66408]
[1777120932741,56.14,77586.79,0.0,0.98832,1e-05,1.66408]
[1777120932774,56.14,77586.79,0.0,0.98832,1e-05,1.66408]
[1777120940128,56.14,77587.04,0.0,0.98832,1e-05,1.66425]
[1777120946170,56.15,77589.47,0.0,0.98833,1e-05,1.66268]
[1777120948670,56.15,77589.74,0.0,0.98833,1e-05,1.66259]
[1777120948774,56.15,77589.74,0.0,0.98833,1e-05,1.66259]
[1777120949191,56.16,77590.12,0.0,0.98833,1e-05,1.6626]
[1777120950056,56.16,77590.12,0.0,0.98833,1e-05,1.6626]
[1777120950273,56.16,77590.12,0.0,0.98833,1e-05,1.6626]
[1777120956415,56.16,77590.39,0.0,0.98834,1e-05,1.66172]
[1777120962283,56.18,77590.74,0.0,0.98833,1e-05,1.66289]
[1777120967316,56.18,77590.46,0.0,0.98832,1e-05,1.66436]
[1777120973757,56.18,77590.46,0.0,0.98832,1e-05,1.66436]
[1777120973772,56.18,77590.46,0.0,0.98832,1e-05,1.66436]
[1777120973858,56.19,77590.46,0.0,0.98831,1e-05,1.66571]
[1777120975229,56.19,77590.46,0.0,0.98831,1e-05,1.66571]
[1777120975272,56.19,77590.46,0.0,0.98831,1e-05,1.66571]
[1777120980408,56.2,77590.58,0.0,0.98829,1e-05,1.66713]
[1777120986450,56.21,77590.78,0.0,0.98829,1e-05,1.66824]
[1777120990818,56.22,77591.73,0.0,0.98829,1e-05,1.66798]
[1777120991027,56.22,77591.73,0.0,0.98829,1e-05,1.66798]
[1777120991484,56.22,77593.5,0.0,0.9883,1e-05,1.66606]
[1777120992342,56.22,77593.5,0.0,0.9883,1e-05,1.66606]
[1777120992522,56.22,77593.5,0.0,0.9883,1e-05,1.66606]
[1777120998534,56.23,77593.72,0.0,0.98829,1e-05,1.6674]
[1777121003569,56.24,77593.29,0.0,0.98828,1e-05,1.66904]
[1777121005583,56.24,77586.55,0.0,0.98821,1e-05,1.67768]
[1777121005867,56.24,77586.55,0.0,0.98821,1e-05,1.67768]
[1777121006027,56.24,77586.55,0.0,0.98821,1e-05,1.67768]
[1777121006590,56.24,77585.9,0.0,0.9882,1e-05,1.67868]
[1777121007390,56.24,77585.9,0.0,0.9882,1e-05,1.67868]
[1777121007522,56.24,77585.9,0.0,0.9882,1e-05,1.67868]
[1777121011625,56.25,77579.41,0.0,0.98814,1e-05,1.68566]
[1777121012638,56.25,77579.41,0.0,0.98814,1e-05,1.68566]
[1777121012771,56.25,77579.41,0.0,0.98814,1e-05,1.68566]
[1777121012684,56.25,77579.04,0.0,0.98813,1e-05,1.68631]
[1777121013783,56.25,77579.04,0.0,0.98813,1e-05,1.68631]
[1777121013638,56.25,77577.45,0.0,0.98812,1e-05,1.68845]
[1777121014028,56.25,77577.45,0.0,0.98812,1e-05,1.68845]
[1777121017667,56.26,77574.56,0.0,0.98808,1e-05,1.69274]
[1777121017891,56.26,77574.56,0.0,0.98808,1e-05,1.69274]
[1777121018021,56.26,77574.56,0.0,0.98808,1e-05,1.69274]
[1777121018674,56.26,77574.84,0.0,0.98808,1e-05,1.69258]
[1777121019778,56.26,77574.84,0.0,0.98808,1e-05,1.69258]
[1777121020024,56.26,77574.83,0.0,0.98808,1e-05,1.69277]
[1777121025723,56.27,77575.0,0.0,0.98807,1e-05,1.69365]
[1777121028922,56.27,77574.79,0.0,0.98807,1e-05,1.69444]
[1777121029020,56.27,77574.79,0.0,0.98807,1e-05,1.69444]
[1777121030401,56.27,77574.79,0.0,0.98807,1e-05,1.69444]
[1777121030527,56.27,77574.79,0.0,0.98807,1e-05,1.69444]
[1777121030757,56.27,77575.25,0.0,0.98807,1e-05,1.69423]
[1777121032772,56.27,77571.91,0.0,0.98803,1e-05,1.69868]
[1777121037807,56.28,77571.01,0.0,0.98802,1e-05,1.70063]
[1777121040066,56.28,77573.2,0.0,0.98804,1e-05,1.69827]
[1777121040270,56.28,77573.2,0.0,0.98804,1e-05,1.69827]
[1777121040283,56.28,77573.2,0.0,0.98804,1e-05,1.69844]
[1777121041974,56.28,77573.72,0.0,0.98804,1e-05,1.6978]
[1777121042028,56.28,77573.72,0.0,0.98804,1e-05,1.6978]
[1777121048776,56.29,77572.84,0.0,0.98802,1e-05,1.6999]
[1777121049024,56.29,77573.02,0.0,0.98802,1e-05,1.69984]
[1777121049099,56.29,77575.55,0.0,0.98805,1e-05,1.6969]
[1777121050663,56.29,77575.55,0.0,0.98805,1e-05,1.6969]
[1777121050775,56.29,77575.55,0.0,0.98805,1e-05,1.6969]
[1777121051907,56.29,77579.33,0.0,0.98808,1e-05,1.69279]
[1777121052913,56.3,77582.3,0.0,0.98811,1e-05,1.68934]
[1777121056942,56.3,77584.61,0.0,0.98813,1e-05,1.68725]
[1777121059644,56.3,77584.36,0.0,0.98812,1e-05,1.68775]
[1777121059771,56.3,77584.36,0.0,0.98812,1e-05,1.68775]
[1777121059746,56.3,77583.99,0.0,0.98812,1e-05,1.68857]
[1777121059963,56.3,77581.5,0.0,0.98809,1e-05,1.69162]
[1777121061573,56.3,77581.5,0.0,0.98809,1e-05,1.69162]
[1777121061776,56.3,77581.5,0.0,0.98809,1e-05,1.69162]
[1777121067012,56.31,77580.03,0.0,0.98807,1e-05,1.69465]
[1777121072047,56.32,77579.76,0.0,0.98807,1e-05,1.69388]
[1777121074016,56.32,77579.76,0.0,0.98807,1e-05,1.69388]
[1777121074272,56.32,77579.76,0.0,0.98807,1e-05,1.69388]
[1777121074292,56.32,77581.79,0.0,0.98809,1e-05,1.69192]
[1777121075993,56.32,77581.64,0.0,0.98809,1e-05,1.69211]
[1777121076023,56.32,77581.64,0.0,0.98809,1e-05,1.69211]
[1777121081110,56.33,77581.69,0.0,0.98808,1e-05,1.6931]
[1777121086144,56.33,77581.63,0.0,0.98807,1e-05,1.69405]
[1777121088254,56.33,77581.63,0.0,0.98807,1e-05,1.69405]
[1777121088270,56.33,77581.63,0.0,0.98807,1e-05,1.69405]
[1777121088491,56.34,77581.77,0.0,0.98807,1e-05,1.69439]
[1777121089824,56.34,77581.77,0.0,0.98807,1e-05,1.69439]
[1777121090024,56.34,77581.78,0.0,0.98807,1e-05,1.69455]
[1777121095208,56.34,77581.97,0.0,0.98806,1e-05,1.69516]
[1777121108708,56.35,77581.78,0.0,0.98805,1e-05,1.6959]
[1777121108772,56.35,77581.78,0.0,0.98805,1e-05,1.6959]
[1777121108873,56.36,77581.78,0.0,0.98804,1e-05,1.69772]
[1777121110312,56.36,77576.71,0.0,0.98799,1e-05,1.70427]
[1777121110987,56.36,77576.71,0.0,0.98799,1e-05,1.70427]
[1777121111022,56.36,77576.71,0.0,0.98799,1e-05,1.70427]
[1777121116483,56.37,77574.7,0.0,0.98796,1e-05,1.70734]
[1777121118236,56.37,77574.42,0.0,0.98796,1e-05,1.70797]
[1777121118274,56.37,77574.42,0.0,0.98796,1e-05,1.70797]
[1777121120383,56.37,77577.06,0.0,0.98798,1e-05,1.70531]
[1777121123404,56.38,77581.01,0.0,0.98801,1e-05,1.70091]
[1777121125064,56.38,77582.34,0.0,0.98803,1e-05,1.69944]
[1777121125281,56.38,77582.34,0.0,0.98803,1e-05,1.69944]
[1777121135487,56.39,77584.05,0.0,0.98804,1e-05,1.69713]
[1777121140523,56.39,77580.66,0.0,0.988,1e-05,1.70211]
[1777121142184,56.39,77580.49,0.0,0.988,1e-05,1.70247]
[1777121142277,56.39,77580.49,0.0,0.988,1e-05,1.70247]
[1777121149622,56.4,77583.34,0.0,0.98802,1e-05,1.70018]
[1777121151922,56.4,77584.86,0.0,0.98803,1e-05,1.69847]
[1777121152028,56.4,77584.98,0.0,0.98803,1e-05,1.69848]
[1777121163719,56.42,77586.34,0.0,0.98803,1e-05,1.69868]
[1777121165371,56.42,77586.87,0.0,0.98803,1e-05,1.69819]
[1777121165533,56.42,77586.87,0.0,0.98803,1e-05,1.69819]
[1777121170769,56.42,77588.58,0.0,0.98804,1e-05,1.69705]
[1777121171441,56.42,77588.58,0.0,0.98804,1e-05,1.69705]
[1777121171526,56.42,77588.58,0.0,0.98804,1e-05,1.69705]
[1777121176811,56.43,77589.73,0.0,0.98805,1e-05,1.69662]
[1777121179832,56.43,77587.61,0.0,0.98802,1e-05,1.69971]
[1777121181319,56.43,77586.31,0.0,0.98801,1e-05,1.70146]
[1777121181526,56.43,77586.31,0.0,0.98801,1e-05,1.70146]
[1777121184866,56.44,77582.86,0.0,0.98797,1e-05,1.70632]
[1777121189821,56.44,77581.23,0.0,0.98795,1e-05,1.70891]
[1777121190023,56.44,77580.89,0.0,0.98794,1e-05,1.70947]
[1777121191915,56.45,77576.68,0.0,0.98791,1e-05,1.71297]
[1777121196951,56.45,77576.58,0.0,0.9879,1e-05,1.71377]
[1777121198756,56.45,77576.58,0.0,0.9879,1e-05,1.71377]
[1777121198775,56.45,77576.58,0.0,0.9879,1e-05,1.71377]
[1777121200978,56.45,77571.68,0.0,0.98785,1e-05,1.72035]
[1777121205757,56.46,77571.1,0.0,0.98784,1e-05,1.72143]
[1777121205778,56.46,77571.1,0.0,0.98784,1e-05,1.72143]
[1777121211050,56.46,77571.66,0.0,0.98784,1e-05,1.72156]
[1777121212497,56.46,77571.66,0.0,0.98784,1e-05,1.72156]
[1777121212528,56.46,77571.66,0.0,0.98784,1e-05,1.72156]
[1777121218099,56.47,77571.55,0.0,0.98783,1e-05,1.72254]
[1777121221819,56.47,77571.55,0.0,0.98783,1e-05,1.72277]
[1777121222022,56.47,77571.27,0.0,0.98782,1e-05,1.72336]
[1777121230183,56.48,77571.36,0.0,0.98782,1e-05,1.72418]
[1777121236354,56.48,77571.5,0.0,0.98782,1e-05,1.72424]
[1777121236521,56.48,77571.5,0.0,0.98782,1e-05,1.72424]
[1777121242270,56.49,77571.5,0.0,0.98781,1e-05,1.72538]
[1777121252340,56.49,77570.31,0.0,0.9878,1e-05,1.72599]
[1777121257375,56.5,77570.11,0.0,0.98779,1e-05,1.72679]
[1777121258293,56.5,77570.11,0.0,0.98779,1e-05,1.72679]
[1777121258521,56.5,77570.11,0.0,0.98779,1e-05,1.72679]
[1777121264424,56.5,77569.7,0.0,0.98778,1e-05,1.72805]
[1777121271473,56.51,77569.94,0.0,0.98778,1e-05,1.72859]
[1777121276508,56.51,77570.24,0.0,0.98778,1e-05,1.72874]
[1777121281543,56.51,77569.65,0.0,0.98777,1e-05,1.72998]
[1777121287585,56.52,77570.33,0.0,0.98777,1e-05,1.72973]
[1777121297654,56.52,77569.97,0.0,0.98776,1e-05,1.73117]
[1777121304704,56.53,77569.79,0.0,0.98775,1e-05,1.73207]
[1777121309739,56.53,77569.48,0.0,0.98774,1e-05,1.73293]
[1777121314774,56.53,77569.92,0.0,0.98776,1e-05,1.73087]
[1777121319809,56.54,77570.31,0.0,0.98776,1e-05,1.73087]
[1777121320816,56.54,77573.1,0.0,0.98779,1e-05,1.72751]
[1777121325851,56.54,77574.19,0.0,0.98779,1e-05,1.72668]
[1777121328509,56.54,77575.08,0.0,0.9878,1e-05,1.72578]
[1777121328530,56.54,77575.08,0.0,0.9878,1e-05,1.72578]
[1777121331895,56.55,77577.79,0.0,0.98782,1e-05,1.72285]
[1777121332488,56.55,77577.79,0.0,0.98782,1e-05,1.72285]
[1777121332525,56.55,77577.79,0.0,0.98782,1e-05,1.72285]
[1777121337990,56.55,77577.99,0.0,0.98782,1e-05,1.72328]
[1777121343026,56.55,77577.97,0.0,0.98782,1e-05,1.72385]
[1777121343863,56.55,77577.97,0.0,0.98782,1e-05,1.72385]
[1777121344029,56.55,77577.97,0.0,0.98782,1e-05,1.72385]
[1777121349067,56.56,77578.56,0.0,0.98782,1e-05,1.72378]
[1777121354103,56.56,77578.55,0.0,0.98781,1e-05,1.72433]
[1777121359137,56.57,77578.51,0.0,0.98781,1e-05,1.72492]
[1777121363190,56.57,77578.24,0.0,0.9878,1e-05,1.72557]
[1777121363277,56.57,77578.24,0.0,0.9878,1e-05,1.72557]
[1777121369207,56.57,77578.97,0.0,0.9878,1e-05,1.72541]
[1777121374341,56.58,77579.08,0.0,0.98781,1e-05,1.7237]
[1777121374528,56.58,77579.08,0.0,0.98781,1e-05,1.7237]
[1777121374622,56.58,77572.23,0.0,0.98774,1e-05,1.73239]
[1777121381292,56.58,77571.03,0.0,0.98773,1e-05,1.73442]
[1777121389248,56.58,77571.21,0.0,0.98773,1e-05,1.73446]
[1777121389276,56.58,77571.21,0.0,0.98773,1e-05,1.73446]
[1777121397404,56.59,77570.72,0.0,0.98771,1e-05,1.73621]
[1777121399295,56.59,77570.58,0.0,0.98771,1e-05,1.73647]
[1777121399523,56.59,77570.58,0.0,0.98771,1e-05,1.73647]
[1777121411502,56.6,77570.27,0.0,0.9877,1e-05,1.73797]
[1777121416537,56.6,77570.36,0.0,0.98769,1e-05,1.73828]
[1777121420739,56.6,77571.96,0.0,0.98771,1e-05,1.73655]
[1777121420771,56.6,77571.96,0.0,0.98771,1e-05,1.73655]
[1777121420841,56.6,77577.96,0.0,0.98777,1e-05,1.72927]
[1777121423587,56.6,77579.83,0.0,0.98779,1e-05,1.72716]
[1777121428622,56.61,77580.43,0.0,0.98779,1e-05,1.72704]
[1777121431384,56.61,77580.47,0.0,0.98779,1e-05,1.72719]
[1777121431522,56.61,77580.47,0.0,0.98779,1e-05,1.72719]
[1777121442720,56.63,77580.5,0.0,0.98778,1e-05,1.72818]
[1777121449769,56.63,77580.91,0.0,0.98777,1e-05,1.72833]
[1777121450727,56.63,77580.91,0.0,0.98777,1e-05,1.72833]
[1777121450771,56.63,77580.91,0.0,0.98777,1e-05,1.72833]
[1777121456233,56.64,77579.46,0.0,0.98776,1e-05,1.73059]
[1777121456274,56.64,77579.46,0.0,0.98776,1e-05,1.73059]
[1777121461856,56.64,77580.8,0.0,0.98776,1e-05,1.72954]
[1777121466890,56.66,77580.76,0.0,0.98774,1e-05,1.73304]
[1777121474946,56.69,77580.7,0.0,0.9877,1e-05,1.73777]
[1777121483003,56.7,77580.57,0.0,0.98769,1e-05,1.73847]
[1777121488038,56.7,77580.73,0.0,0.98769,1e-05,1.7386]
[1777121493929,56.7,77580.46,0.0,0.9877,1e-05,1.73719]
[1777121494023,56.7,77580.46,0.0,0.9877,1e-05,1.73719]
[1777121496094,56.7,77578.39,0.0,0.98768,1e-05,1.74002]
[1777121501129,56.71,77578.21,0.0,0.98767,1e-05,1.74055]
[1777121506165,56.71,77578.59,0.0,0.98767,1e-05,1.74038]
[1777121511265,56.71,77579.01,0.0,0.98768,1e-05,1.74009]
[1777121513029,56.71,77579.12,0.0,0.98768,1e-05,1.74008]
[1777121518249,56.71,77581.79,0.0,0.9877,1e-05,1.73712]
[1777121519981,56.71,77583.45,0.0,0.98772,1e-05,1.73512]
[1777121520022,56.71,77583.45,0.0,0.98772,1e-05,1.73512]
[1777121525299,56.72,77585.25,0.0,0.98773,1e-05,1.73332]
[1777121529056,56.72,77585.21,0.0,0.98773,1e-05,1.73344]
[1777121529273,56.72,77585.21,0.0,0.98773,1e-05,1.73344]
[1777121534361,56.72,77585.39,0.0,0.98773,1e-05,1.73378]
[1777121539396,56.72,77585.52,0.0,0.98773,1e-05,1.73397]
[1777121541853,56.72,77586.17,0.0,0.98773,1e-05,1.73324]
[1777121542022,56.72,77586.17,0.0,0.98773,1e-05,1.73324]
[1777121547453,56.73,77588.02,0.0,0.98775,1e-05,1.73146]
[1777121552490,56.73,77588.42,0.0,0.98776,1e-05,1.72935]
[1777121556399,56.73,77588.39,0.0,0.98776,1e-05,1.72962]
[1777121556522,56.73,77588.39,0.0,0.98776,1e-05,1.72962]
[1777121563566,56.73,77589.03,0.0,0.98776,1e-05,1.72943]
[1777121568602,56.74,77589.32,0.0,0.98776,1e-05,1.72945]
[1777121573637,56.74,77589.3,0.0,0.98776,1e-05,1.72986]
[1777121582700,56.74,77589.52,0.0,0.98775,1e-05,1.73032]
[1777121587735,56.75,77589.56,0.0,0.98775,1e-05,1.73069]
[1777121590972,56.75,77589.93,0.0,0.98775,1e-05,1.73041]
[1777121591023,56.75,77589.93,0.0,0.98775,1e-05,1.73041]
[1777121597805,56.75,77589.56,0.0,0.98774,1e-05,1.73167]
[1777121603846,56.76,77589.35,0.0,0.98774,1e-05,1.73248]
[1777121607330,56.76,77590.18,0.0,0.98774,1e-05,1.73163]
[1777121607526,56.76,77591.06,0.0,0.98775,1e-05,1.73064]
[1777121608881,56.76,77592.99,0.0,0.98777,1e-05,1.72844]
[1777121612831,56.76,77594.64,0.0,0.98779,1e-05,1.72649]
[1777121613021,56.76,77594.64,0.0,0.98779,1e-05,1.72649]
[1777121618952,56.77,77594.7,0.0,0.98779,1e-05,1.72533]
[1777121623349,56.77,77595.3,0.0,0.9878,1e-05,1.72479]
[1777121623527,56.77,77595.34,0.0,0.9878,1e-05,1.72494]
[1777121631036,56.77,77595.11,0.0,0.98779,1e-05,1.72601]
[1777121632044,56.77,77598.69,0.0,0.98782,1e-05,1.72169]
[1777121633062,56.77,77598.69,0.0,0.98782,1e-05,1.72169]
[1777121633271,56.77,77598.69,0.0,0.98782,1e-05,1.72169]
[1777121638889,56.81,77598.16,0.0,0.98777,1e-05,1.72838]
[1777121639028,56.81,77598.16,0.0,0.98777,1e-05,1.72838]
[1777121644127,56.82,77597.62,0.0,0.98775,1e-05,1.73048]
[1777121650172,56.83,77598.28,0.0,0.98775,1e-05,1.73024]
[1777121655610,56.83,77598.25,0.0,0.98775,1e-05,1.73037]
[1777121655782,56.83,77598.25,0.0,0.98775,1e-05,1.73037]
[1777121661248,56.83,77598.34,0.0,0.98775,1e-05,1.73121]
[1777121664347,56.84,77598.59,0.0,0.98775,1e-05,1.73109]
[1777121664525,56.84,77598.59,0.0,0.98775,1e-05,1.73119]
[1777121670312,56.84,77597.82,0.0,0.98773,1e-05,1.73272]
[1777121676354,56.84,77597.94,0.0,0.98774,1e-05,1.73116]
[1777121681388,56.85,77596.77,0.0,0.98773,1e-05,1.73309]
[1777121683403,56.85,77594.62,0.0,0.9877,1e-05,1.73594]
[1777121684440,56.85,77594.62,0.0,0.9877,1e-05,1.73594]
[1777121684526,56.85,77594.29,0.0,0.9877,1e-05,1.73644]
[1777121694480,56.85,77593.08,0.0,0.98768,1e-05,1.73881]
[1777121699514,56.86,77594.8,0.0,0.98769,1e-05,1.73711]
[1777121700923,56.86,77594.8,0.0,0.98769,1e-05,1.73711]
[1777121701037,56.86,77594.8,0.0,0.98769,1e-05,1.73711]
[1777121714620,56.87,77594.85,0.0,0.98768,1e-05,1.73837]
[1777121719655,56.87,77594.81,0.0,0.98768,1e-05,1.73887]
[1777121724692,56.87,77594.7,0.0,0.98768,1e-05,1.73945]
[1777121731743,56.88,77594.56,0.0,0.98768,1e-05,1.73824]
[1777121734388,56.88,77594.6,0.0,0.98768,1e-05,1.73827]
[1777121734526,56.88,77594.6,0.0,0.98768,1e-05,1.73845]
[1777121739799,56.88,77594.48,0.0,0.98768,1e-05,1.73905]
[1777121744835,56.89,77591.14,0.0,0.98762,1e-05,1.74518]
[1777121746408,56.89,77591.14,0.0,0.98762,1e-05,1.74518]
[1777121746528,56.89,77591.14,0.0,0.98762,1e-05,1.74518]
[1777121746474,56.9,77585.91,0.0,0.98756,1e-05,1.75259]
[1777121751884,56.9,77585.35,0.0,0.98755,1e-05,1.7536]
[1777121755922,56.9,77583.57,0.0,0.98753,1e-05,1.75601]
[1777121756023,56.9,77583.57,0.0,0.98753,1e-05,1.75601]
[1777121761953,56.91,77583.55,0.0,0.98753,1e-05,1.75643]
[1777121765049,56.91,77583.22,0.0,0.98753,1e-05,1.75701]
[1777121765277,56.91,77583.22,0.0,0.98753,1e-05,1.75701]
[1777121771016,56.91,77583.34,0.0,0.98752,1e-05,1.75723]
[1777121778065,56.91,77583.35,0.0,0.98752,1e-05,1.75759]
[1777121781513,56.91,77583.35,0.0,0.98752,1e-05,1.75759]
[1777121781524,56.91,77583.35,0.0,0.98752,1e-05,1.75759]
[1777121787128,56.92,77582.81,0.0,0.98751,1e-05,1.75872]
[1777121793173,56.92,77582.81,0.0,0.98752,1e-05,1.75701]
[1777121799214,56.92,77582.8,0.0,0.98752,1e-05,1.75733]
[1777121804249,56.92,77582.32,0.0,0.98751,1e-05,1.75819]
[1777121805519,56.92,77582.32,0.0,0.98751,1e-05,1.75819]
[1777121805775,56.92,77581.03,0.0,0.9875,1e-05,1.75985]
[1777121811300,56.92,77581.62,0.0,0.9875,1e-05,1.7594]
[1777121818349,56.93,77581.43,0.0,0.9875,1e-05,1.75997]
[1777121819541,56.93,77581.43,0.0,0.9875,1e-05,1.75997]
[1777121819774,56.93,77581.23,0.0,0.9875,1e-05,1.76026]
[1777121825399,56.93,77581.24,0.0,0.98749,1e-05,1.76049]
[1777121830434,56.93,77581.6,0.0,0.9875,1e-05,1.76023]
[1777121831440,56.93,77588.45,0.0,0.98757,1e-05,1.75171]
[1777121832217,56.93,77588.45,0.0,0.98757,1e-05,1.75171]
[1777121832273,56.93,77588.45,0.0,0.98757,1e-05,1.75171]
[1777121837483,56.93,77588.81,0.0,0.98757,1e-05,1.75158]
[1777121839497,56.93,77586.55,0.0,0.98754,1e-05,1.75451]
[1777121840127,56.93,77586.55,0.0,0.98754,1e-05,1.75451]
[1777121840276,56.93,77586.55,0.0,0.98754,1e-05,1.75451]
[1777121845538,56.93,77585.35,0.0,0.98753,1e-05,1.75631]
[1777121849371,56.93,77585.31,0.0,0.98753,1e-05,1.75641]
[1777121849529,56.93,77585.31,0.0,0.98753,1e-05,1.75641]
[1777121854601,56.94,77585.78,0.0,0.98754,1e-05,1.75423]
[1777121859637,56.94,77585.54,0.0,0.98754,1e-05,1.75481]
[1777121864671,56.94,77585.4,0.0,0.98754,1e-05,1.75528]
[1777121872728,56.94,77585.11,0.0,0.98753,1e-05,1.7561]
[1777121877762,56.95,77585.28,0.0,0.98753,1e-05,1.75617]
[1777121882798,56.95,77585.53,0.0,0.98753,1e-05,1.75615]
[1777121887837,56.95,77585.36,0.0,0.98752,1e-05,1.75666]
[1777121894885,56.95,77585.06,0.0,0.98752,1e-05,1.75744]
[1777121899921,56.95,77585.39,0.0,0.98752,1e-05,1.75732]
[1777121904956,56.96,77585.34,0.0,0.98752,1e-05,1.75767]
[1777121909991,56.96,77585.15,0.0,0.98751,1e-05,1.7582]
[1777121915030,56.96,77585.21,0.0,0.98752,1e-05,1.75639]
[1777121919623,56.96,77585.21,0.0,0.98752,1e-05,1.75639]
[1777121919771,56.96,77585.19,0.0,0.98752,1e-05,1.75665]
[1777121925100,56.96,77585.12,0.0,0.98752,1e-05,1.7571]
[1777121930135,56.97,77584.22,0.0,0.98751,1e-05,1.75858]
[1777121935169,56.97,77584.1,0.0,0.9875,1e-05,1.75901]
[1777121941212,56.97,77584.42,0.0,0.9875,1e-05,1.75896]
[1777121952289,56.97,77584.27,0.0,0.9875,1e-05,1.75977]
[1777121960346,56.99,77584.67,0.0,0.98748,1e-05,1.76165]
[1777121966387,57.01,77584.81,0.0,0.98746,1e-05,1.76445]
[1777121973437,57.03,77583.75,0.0,0.98744,1e-05,1.76675]
[1777121973847,57.03,77583.75,0.0,0.98744,1e-05,1.76675]
[1777121974027,57.03,77583.75,0.0,0.98744,1e-05,1.76675]
[1777121979478,57.04,77582.9,0.0,0.98742,1e-05,1.76914]
[1777121979779,57.04,77582.9,0.0,0.98742,1e-05,1.76914]
[1777121980032,57.04,77582.9,0.0,0.98742,1e-05,1.76914]
[1777121984640,57.04,77581.98,0.0,0.9874,1e-05,1.77044]
[1777121984774,57.04,77581.98,0.0,0.9874,1e-05,1.77044]
[1777121991563,57.04,77580.8,0.0,0.98739,1e-05,1.77217]
[1777121997604,57.04,77580.47,0.0,0.98739,1e-05,1.77277]
[1777122001634,57.04,77581.94,0.0,0.9874,1e-05,1.77101]
[1777122001779,57.04,77581.94,0.0,0.9874,1e-05,1.77101]
[1777122001636,57.04,77585.34,0.0,0.98744,1e-05,1.76678]
[1777122006669,57.04,77584.74,0.0,0.98743,1e-05,1.76774]
[1777122009255,57.04,77584.15,0.0,0.98742,1e-05,1.76855]
[1777122009278,57.04,77584.15,0.0,0.98742,1e-05,1.76855]
[1777122017746,57.05,77583.67,0.0,0.98741,1e-05,1.76948]
[1777122019760,57.05,77585.78,0.0,0.98743,1e-05,1.7669]
[1777122020550,57.05,77585.78,0.0,0.98743,1e-05,1.7669]
[1777122020779,57.05,77585.78,0.0,0.98743,1e-05,1.7669]
[1777122026809,57.05,77587.3,0.0,0.98745,1e-05,1.76528]
[1777122028035,57.05,77587.3,0.0,0.98745,1e-05,1.76528]
[1777122028275,57.05,77587.3,0.0,0.98745,1e-05,1.76528]
[1777122032669,57.05,77587.6,0.0,0.98745,1e-05,1.76503]
[1777122032771,57.05,77587.6,0.0,0.98745,1e-05,1.76503]
[1777122032851,57.05,77590.14,0.0,0.98749,1e-05,1.75994]
[1777122037886,57.05,77591.79,0.0,0.9875,1e-05,1.75813]
[1777122044934,57.05,77592.16,0.0,0.98751,1e-05,1.75801]
[1777122050977,57.06,77592.23,0.0,0.9875,1e-05,1.75821]
[1777122057021,57.06,77592.47,0.0,0.9875,1e-05,1.7582]
[1777122058006,57.06,77592.47,0.0,0.9875,1e-05,1.7582]
[1777122058024,57.06,77592.47,0.0,0.9875,1e-05,1.7582]
[1777122062973,57.06,77594.0,0.0,0.98752,1e-05,1.75655]
[1777122063031,57.06,77594.0,0.0,0.98752,1e-05,1.75655]
[1777122063064,57.06,77596.57,0.0,0.98754,1e-05,1.7534]
[1777122068098,57.06,77596.92,0.0,0.98755,1e-05,1.75326]
[1777122071452,57.06,77596.92,0.0,0.98755,1e-05,1.75326]
[1777122071526,57.06,77596.92,0.0,0.98755,1e-05,1.75326]
[1777122077162,57.06,77595.55,0.0,0.98753,1e-05,1.75549]
[1777122077902,57.06,77595.55,0.0,0.98753,1e-05,1.75549]
[1777122078027,57.06,77595.55,0.0,0.98753,1e-05,1.75549]
[1777122083206,57.07,77593.38,0.0,0.9875,1e-05,1.75852]
[1777122088241,57.07,77593.21,0.0,0.9875,1e-05,1.75898]
[1777122092011,57.07,77593.21,0.0,0.9875,1e-05,1.75898]
[1777122092024,57.07,77593.21,0.0,0.9875,1e-05,1.75898]
[1777122097304,57.07,77591.93,0.0,0.98749,1e-05,1.75903]
[1777122102338,57.07,77592.02,0.0,0.98749,1e-05,1.75915]
[1777122108380,57.07,77592.14,0.0,0.98749,1e-05,1.75924]
[1777122113416,57.08,77592.64,0.0,0.9875,1e-05,1.75879]
[1777122114423,57.08,77595.71,0.0,0.98753,1e-05,1.75499]
[1777122115177,57.08,77595.71,0.0,0.98753,1e-05,1.75499]
[1777122115274,57.08,77595.71,0.0,0.98753,1e-05,1.75499]
[1777122120465,57.08,77596.25,0.0,0.98753,1e-05,1.75455]
[1777122125500,57.08,77596.76,0.0,0.98754,1e-05,1.7541]
[1777122126425,57.08,77596.76,0.0,0.98754,1e-05,1.7541]
[1777122126523,57.08,77596.76,0.0,0.98754,1e-05,1.7541]
[1777122132549,57.08,77597.54,0.0,0.98754,1e-05,1.75339]
[1777122139103,57.08,77597.54,0.0,0.98754,1e-05,1.75339]
[1777122139274,57.08,77597.54,0.0,0.98754,1e-05,1.75339]
[1777122146646,57.08,77597.54,0.0,0.98754,1e-05,1.75393]
[1777122147916,57.08,77597.54,0.0,0.98754,1e-05,1.75393]
[1777122148022,57.08,77597.54,0.0,0.98754,1e-05,1.75393]
[1777122151681,57.09,77595.17,0.0,0.98753,1e-05,1.75506]
[1777122152689,57.09,77589.87,0.0,0.98747,1e-05,1.76171]
[1777122153486,57.09,77589.87,0.0,0.98747,1e-05,1.76171]
[1777122153525,57.09,77589.87,0.0,0.98747,1e-05,1.76171]
[1777122153696,57.09,77584.97,0.0,0.98742,1e-05,1.76787]
[1777122159737,57.09,77586.74,0.0,0.98744,1e-05,1.76576]
[1777122165780,57.09,77586.59,0.0,0.98743,1e-05,1.76607]
[1777122176856,57.09,77586.04,0.0,0.98743,1e-05,1.767]
[1777122179097,57.09,77585.71,0.0,0.98742,1e-05,1.76745]
[1777122179270,57.09,77585.71,0.0,0.98742,1e-05,1.76745]
[1777122187934,57.09,77586.12,0.0,0.98742,1e-05,1.76714]
[1777122193975,57.09,77586.0,0.0,0.98742,1e-05,1.76744]
[1777122199011,57.09,77586.17,0.0,0.98742,1e-05,1.76735]
[1777122206060,57.09,77585.93,0.0,0.98742,1e-05,1.76783]
[1777122214115,57.09,77586.08,0.0,0.98743,1e-05,1.76582]
[1777122216772,57.09,77585.99,0.0,0.98743,1e-05,1.76596]
[1777122217025,57.1,77585.88,0.0,0.98743,1e-05,1.76616]
[1777122219150,57.1,77588.33,0.0,0.98745,1e-05,1.76315]
[1777122220416,57.1,77588.33,0.0,0.98745,1e-05,1.76315]
[1777122220521,57.1,77588.33,0.0,0.98745,1e-05,1.76315]
[1777122220620,57.1,77590.5,0.0,0.98748,1e-05,1.76051]
[1777122225358,57.1,77591.02,0.0,0.98748,1e-05,1.75998]
[1777122225522,57.1,77591.02,0.0,0.98748,1e-05,1.75998]
[1777122233250,57.1,77591.01,0.0,0.98748,1e-05,1.76028]
[1777122243916,57.1,77590.75,0.0,0.98748,1e-05,1.76066]
[1777122244017,57.1,77590.75,0.0,0.98748,1e-05,1.76066]
[1777122250370,57.1,77591.56,0.0,0.98748,1e-05,1.76001]
[1777122251377,57.1,77594.22,0.0,0.98751,1e-05,1.75672]
[1777122252575,57.1,77594.22,0.0,0.98751,1e-05,1.75672]
[1777122252769,57.1,77594.22,0.0,0.98751,1e-05,1.75672]
[1777122252782,57.1,77596.56,0.0,0.98753,1e-05,1.75385]
[1777122260958,57.1,77597.48,0.0,0.98754,1e-05,1.7528]
[1777122261026,57.1,77597.48,0.0,0.98754,1e-05,1.7528]
[1777122268760,57.1,77599.4,0.0,0.98756,1e-05,1.75067]
[1777122274537,57.11,77600.83,0.0,0.98758,1e-05,1.74741]
[1777122277558,57.11,77603.47,0.0,0.98761,1e-05,1.7443]
[1777122280580,57.11,77605.58,0.0,0.98763,1e-05,1.74187]
[1777122283601,57.11,77603.43,0.0,0.98761,1e-05,1.74472]
[1777122288635,57.11,77601.86,0.0,0.98759,1e-05,1.74696]
[1777122293671,57.12,77602.6,0.0,0.98759,1e-05,1.74633]
[1777122298705,57.12,77603.19,0.0,0.9876,1e-05,1.7459]
[1777122303741,57.12,77602.58,0.0,0.98759,1e-05,1.74696]
[1777122308777,57.12,77602.86,0.0,0.98759,1e-05,1.74691]
[1777122313812,57.12,77602.91,0.0,0.98759,1e-05,1.74714]
[1777122323881,57.13,77603.06,0.0,0.98758,1e-05,1.74755]
[1777122328917,57.13,77604.12,0.0,0.98759,1e-05,1.74653]
[1777122334960,57.13,77604.42,0.0,0.98761,1e-05,1.74452]
[1777122337984,57.13,77606.73,0.0,0.98763,1e-05,1.74184]
[1777122343019,57.13,77606.83,0.0,0.98763,1e-05,1.74202]
[1777122353090,57.14,77606.96,0.0,0.98762,1e-05,1.74241]
[1777122360140,57.14,77608.68,0.0,0.98764,1e-05,1.74065]
[1777122360241,57.14,77608.68,0.0,0.98764,1e-05,1.74065]
[1777122361033,57.14,77608.68,0.0,0.98764,1e-05,1.74065]
[1777122361146,57.14,77608.02,0.0,0.98763,1e-05,1.74151]
[1777122367188,57.14,77607.4,0.0,0.98762,1e-05,1.74257]
[1777122373231,57.14,77607.24,0.0,0.98762,1e-05,1.74303]
[1777122382294,57.15,77607.18,0.0,0.98761,1e-05,1.74347]
[1777122392368,57.15,77609.6,0.0,0.98765,1e-05,1.73886]
[1777122397401,57.15,77609.49,0.0,0.98765,1e-05,1.73928]
[1777122404451,57.15,77609.43,0.0,0.98764,1e-05,1.73976]
[1777122412506,57.16,77610.05,0.0,0.98764,1e-05,1.73949]
[1777122419556,57.16,77610.84,0.0,0.98765,1e-05,1.73896]
[1777122420563,57.16,77614.67,0.0,0.98769,1e-05,1.7343]
[1777122421569,57.16,77617.78,0.0,0.98772,1e-05,1.73054]
[1777122427611,57.16,77619.51,0.0,0.98773,1e-05,1.72889]
[1777122434662,57.17,77619.87,0.0,0.98773,1e-05,1.72909]
[1777122439696,57.17,77621.75,0.0,0.98775,1e-05,1.72718]
[1777122444730,57.17,77621.57,0.0,0.98774,1e-05,1.72781]
[1777122449766,57.18,77621.05,0.0,0.98773,1e-05,1.72885]
[1777122455808,57.18,77621.13,0.0,0.98774,1e-05,1.72723]
[1777122460842,57.18,77621.11,0.0,0.98774,1e-05,1.72766]
[1777122466884,57.19,77621.26,0.0,0.98774,1e-05,1.72796]
[1777122471920,57.19,77621.83,0.0,0.98774,1e-05,1.72767]
[1777122479977,57.19,77622.17,0.0,0.98774,1e-05,1.7279]
[1777122483757,57.2,77622.41,0.0,0.98774,1e-05,1.72784]
[1777122489039,57.2,77622.22,0.0,0.98773,1e-05,1.72856]
[1777122490341,57.2,77622.22,0.0,0.98773,1e-05,1.72856]
[1777122490529,57.2,77622.22,0.0,0.98773,1e-05,1.72856]
[1777122491053,57.2,77622.33,0.0,0.98773,1e-05,1.72859]
[1777122497096,57.2,77622.26,0.0,0.98773,1e-05,1.72915]
[1777122499536,57.2,77623.74,0.0,0.98774,1e-05,1.7275]
[1777122509179,57.21,77623.78,0.0,0.98774,1e-05,1.72826]
[1777122512200,57.21,77620.77,0.0,0.98772,1e-05,1.73019]
[1777122513858,57.21,77620.84,0.0,0.98772,1e-05,1.73018]
[1777122514024,57.21,77620.84,0.0,0.98772,1e-05,1.73018]
[1777122514062,57.21,77620.84,0.0,0.98772,1e-05,1.73018]
[1777122514270,57.21,77620.84,0.0,0.98772,1e-05,1.73018]
[1777122514293,57.21,77621.07,0.0,0.98772,1e-05,1.72997]
[1777122521264,57.22,77621.58,0.0,0.98772,1e-05,1.72987]
[1777122523512,57.22,77621.97,0.0,0.98772,1e-05,1.72947]
[1777122523532,57.22,77621.97,0.0,0.98772,1e-05,1.72947]
[1777122523579,57.22,77621.97,0.0,0.98772,1e-05,1.72947]
[1777122523770,57.22,77621.97,0.0,0.98772,1e-05,1.72947]
[1777122524285,57.22,77622.02,0.0,0.98772,1e-05,1.72956]
[1777122532340,57.22,77622.04,0.0,0.98772,1e-05,1.73014]
[1777122534041,57.22,77622.04,0.0,0.98772,1e-05,1.73014]
[1777122534355,57.22,77627.05,0.0,0.98777,1e-05,1.72414]
[1777122537945,57.22,77627.94,0.0,0.98778,1e-05,1.72322]
[1777122543418,57.23,77628.79,0.0,0.98778,1e-05,1.7228]
[1777122548453,57.23,77630.46,0.0,0.98779,1e-05,1.72118]
[1777122552562,57.23,77630.91,0.0,0.9878,1e-05,1.7208]
[1777122552771,57.23,77630.91,0.0,0.9878,1e-05,1.7208]
[1777122552961,57.23,77630.91,0.0,0.9878,1e-05,1.7208]
[1777122553028,57.23,77630.91,0.0,0.9878,1e-05,1.7208]
[1777122553062,57.23,77630.92,0.0,0.98779,1e-05,1.72105]
[1777122558524,57.24,77631.49,0.0,0.9878,1e-05,1.72077]
[1777122564566,57.24,77631.1,0.0,0.98779,1e-05,1.72174]
[1777122569121,57.24,77631.0,0.0,0.98779,1e-05,1.7221]
[1777122569271,57.24,77631.0,0.0,0.98779,1e-05,1.7221]
[1777122569278,57.24,77631.0,0.0,0.98779,1e-05,1.7221]
[1777122569348,57.24,77630.85,0.0,0.98778,1e-05,1.72244]
[1777122569523,57.24,77630.85,0.0,0.98778,1e-05,1.72244]
[1777122574635,57.24,77631.07,0.0,0.9878,1e-05,1.72057]
[1777122580179,57.25,77631.3,0.0,0.98779,1e-05,1.72061]
[1777122580273,57.25,77631.3,0.0,0.98779,1e-05,1.72061]
[1777122580370,57.25,77631.31,0.0,0.98779,1e-05,1.72075]
[1777122580690,57.25,77631.31,0.0,0.98779,1e-05,1.72075]
[1777122580773,57.25,77631.31,0.0,0.98779,1e-05,1.72075]
[1777122588733,57.25,77632.46,0.0,0.9878,1e-05,1.72]
[1777122591019,57.25,77632.32,0.0,0.9878,1e-05,1.72025]
[1777122591178,57.25,77632.32,0.0,0.9878,1e-05,1.72025]
[1777122591274,57.25,77632.32,0.0,0.9878,1e-05,1.72025]
[1777122591279,57.25,77631.97,0.0,0.98779,1e-05,1.72084]
[1777122596790,57.26,77632.08,0.0,0.98779,1e-05,1.72109]
[1777122601825,57.26,77631.86,0.0,0.98779,1e-05,1.72174]
[1777122606860,57.26,77632.03,0.0,0.98778,1e-05,1.72198]
[1777122609810,57.26,77632.03,0.0,0.98778,1e-05,1.72198]
[1777122610020,57.26,77632.03,0.0,0.98778,1e-05,1.72198]
[1777122610088,57.26,77632.03,0.0,0.98778,1e-05,1.72198]
[1777122610270,57.26,77632.03,0.0,0.98778,1e-05,1.72198]
[1777122610358,57.26,77632.03,0.0,0.98778,1e-05,1.72221]
[1777122615924,57.27,77632.0,0.0,0.98778,1e-05,1.72269]
[1777122620137,57.27,77630.26,0.0,0.98776,1e-05,1.72497]
[1777122620276,57.27,77630.26,0.0,0.98776,1e-05,1.72497]
[1777122620415,57.27,77630.26,0.0,0.98776,1e-05,1.72497]
[1777122620374,57.27,77629.73,0.0,0.98775,1e-05,1.72576]
[1777122620523,57.27,77629.73,0.0,0.98775,1e-05,1.72576]
[1777122628009,57.27,77629.66,0.0,0.98775,1e-05,1.72638]
[1777122635058,57.27,77629.52,0.0,0.98776,1e-05,1.72502]
[1777122637290,57.27,77629.52,0.0,0.98776,1e-05,1.72502]
[1777122637371,57.28,77629.52,0.0,0.98775,1e-05,1.72516]
[1777122637504,57.28,77629.52,0.0,0.98775,1e-05,1.72516]
[1777122637521,57.28,77629.52,0.0,0.98775,1e-05,1.72516]
[1777122643113,57.28,77629.52,0.0,0.98775,1e-05,1.72557]
[1777122653185,57.28,77629.62,0.0,0.98775,1e-05,1.72613]
[1777122659231,57.29,77629.72,0.0,0.98774,1e-05,1.72642]
[1777122661709,57.29,77629.56,0.0,0.98774,1e-05,1.72675]
[1777122661774,57.29,77629.56,0.0,0.98774,1e-05,1.72675]
[1777122661960,57.29,77629.56,0.0,0.98774,1e-05,1.72675]
[1777122662024,57.29,77629.56,0.0,0.98774,1e-05,1.72675]
[1777122662252,57.29,77629.37,0.0,0.98774,1e-05,1.72705]
[1777122671067,57.29,77629.19,0.0,0.98774,1e-05,1.7274]
[1777122677359,57.29,77629.44,0.0,0.98773,1e-05,1.72795]
[1777122678053,57.29,77629.44,0.0,0.98773,1e-05,1.72795]
[1777122678223,57.29,77629.44,0.0,0.98773,1e-05,1.72795]
[1777122678277,57.29,77629.44,0.0,0.98773,1e-05,1.72795]
[1777122678371,57.29,77629.44,0.0,0.98773,1e-05,1.72802]
[1777122683401,57.3,77630.06,0.0,0.98773,1e-05,1.72758]
[1777122689443,57.3,77630.27,0.0,0.98773,1e-05,1.72772]
[1777122691986,57.3,77630.79,0.0,0.98775,1e-05,1.72521]
[1777122692025,57.3,77630.79,0.0,0.98775,1e-05,1.72521]
[1777122692254,57.3,77630.79,0.0,0.98775,1e-05,1.72521]
[1777122692276,57.3,77630.79,0.0,0.98775,1e-05,1.72521]
[1777122692463,57.3,77630.85,0.0,0.98775,1e-05,1.72521]
[1777122698506,57.3,77630.63,0.0,0.98775,1e-05,1.7259]
[1777122703541,57.31,77628.37,0.0,0.98772,1e-05,1.72902]
[1777122708576,57.31,77629.17,0.0,0.98773,1e-05,1.72837]
[1777122711387,57.31,77629.34,0.0,0.98773,1e-05,1.72823]
[1777122711489,57.31,77630.65,0.0,0.98774,1e-05,1.72676]
[1777122711523,57.31,77630.65,0.0,0.98774,1e-05,1.72676]
[1777122711702,57.31,77630.65,0.0,0.98774,1e-05,1.72676]
[1777122711771,57.31,77630.65,0.0,0.98774,1e-05,1.72676]
[1777122718109,57.31,77631.33,0.0,0.98774,1e-05,1.72614]
[1777122718276,57.31,77631.33,0.0,0.98774,1e-05,1.72614]
[1777122718282,57.31,77631.33,0.0,0.98774,1e-05,1.72614]
[1777122718372,57.31,77630.63,0.0,0.98773,1e-05,1.72728]
[1777122718525,57.31,77630.63,0.0,0.98773,1e-05,1.72728]
[1777122723681,57.31,77630.34,0.0,0.98773,1e-05,1.72798]
[1777122726175,57.31,77630.34,0.0,0.98773,1e-05,1.72798]
[1777122726270,57.31,77630.34,0.0,0.98773,1e-05,1.72798]
[1777122726280,57.31,77630.34,0.0,0.98773,1e-05,1.72798]
[1777122726523,57.31,77630.34,0.0,0.98773,1e-05,1.72798]
[1777122726370,57.32,77630.34,0.0,0.98773,1e-05,1.72818]
[1777122731737,57.32,77631.22,0.0,0.98773,1e-05,1.72744]
[1777122733866,57.32,77631.05,0.0,0.98773,1e-05,1.72772]
[1777122734030,57.32,77631.05,0.0,0.98773,1e-05,1.72772]
[1777122734098,57.32,77631.05,0.0,0.98773,1e-05,1.72772]
[1777122734272,57.32,77631.05,0.0,0.98773,1e-05,1.72772]
[1777122734332,57.32,77631.53,0.0,0.98773,1e-05,1.72727]
[1777122739793,57.32,77633.69,0.0,0.98775,1e-05,1.72497]
[1777122744828,57.32,77632.89,0.0,0.98774,1e-05,1.72631]
[1777122746147,57.32,77632.89,0.0,0.98774,1e-05,1.72631]
[1777122746274,57.32,77632.89,0.0,0.98774,1e-05,1.72631]
[1777122746427,57.32,77632.89,0.0,0.98774,1e-05,1.72631]
[1777122746526,57.32,77632.89,0.0,0.98774,1e-05,1.72631]
[1777122746489,57.33,77633.09,0.0,0.98774,1e-05,1.7262]
[1777122751876,57.33,77634.36,0.0,0.98777,1e-05,1.72299]
[1777122753363,57.33,77634.36,0.0,0.98777,1e-05,1.72299]
[1777122753526,57.33,77634.36,0.0,0.98777,1e-05,1.72299]
[1777122753371,57.33,77634.36,0.0,0.98777,1e-05,1.72313]
[1777122753621,57.33,77634.36,0.0,0.98777,1e-05,1.72313]
[1777122759933,57.33,77634.51,0.0,0.98776,1e-05,1.72339]
[1777122764968,57.33,77635.29,0.0,0.98777,1e-05,1.7228]
[1777122770008,57.34,77635.33,0.0,0.98777,1e-05,1.72312]
[1777122771261,57.34,77635.33,0.0,0.98777,1e-05,1.72312]
[1777122771272,57.34,77635.33,0.0,0.98777,1e-05,1.72312]
[1777122772029,57.34,77635.06,0.0,0.98776,1e-05,1.72359]
[1777122772077,57.34,77635.31,0.0,0.98776,1e-05,1.72336]
[1777122778058,57.34,77635.25,0.0,0.98776,1e-05,1.72379]
[1777122784101,57.34,77635.61,0.0,0.98776,1e-05,1.72384]
[1777122786463,57.34,77635.61,0.0,0.98776,1e-05,1.72384]
[1777122786520,57.34,77635.61,0.0,0.98776,1e-05,1.72384]
[1777122786580,57.34,77635.61,0.0,0.98776,1e-05,1.72384]
[1777122786508,57.34,77635.61,0.0,0.98776,1e-05,1.72398]
[1777122786770,57.34,77635.61,0.0,0.98776,1e-05,1.72398]
[1777122794171,57.35,77635.61,0.0,0.98776,1e-05,1.72454]
[1777122796142,57.35,77635.61,0.0,0.98776,1e-05,1.72454]
[1777122796277,57.35,77635.61,0.0,0.98776,1e-05,1.72454]
[1777122796361,57.35,77635.61,0.0,0.98776,1e-05,1.72454]
[1777122796522,57.35,77635.61,0.0,0.98776,1e-05,1.72454]
[1777122796455,57.35,77635.54,0.0,0.98775,1e-05,1.72476]
[1777122803153,57.35,77635.59,0.0,0.98775,1e-05,1.72497]
[1777122806162,57.35,77635.69,0.0,0.98775,1e-05,1.72518]
[1777122806272,57.35,77635.69,0.0,0.98775,1e-05,1.72518]
[1777122806397,57.35,77635.69,0.0,0.98775,1e-05,1.72518]
[1777122806529,57.35,77635.69,0.0,0.98775,1e-05,1.72518]
[1777122806491,57.35,77637.87,0.0,0.98777,1e-05,1.72258]
[1777122811290,57.36,77635.53,0.0,0.98776,1e-05,1.72377]
[1777122816324,57.36,77635.4,0.0,0.98775,1e-05,1.72427]
[1777122816935,57.36,77635.4,0.0,0.98775,1e-05,1.72427]
[1777122817025,57.36,77635.4,0.0,0.98775,1e-05,1.72427]
[1777122817171,57.36,77635.4,0.0,0.98775,1e-05,1.72427]
[1777122817277,57.36,77635.4,0.0,0.98775,1e-05,1.72427]
[1777122817374,57.36,77635.4,0.0,0.98775,1e-05,1.72434]
[1777122823374,57.36,77635.53,0.0,0.98775,1e-05,1.72457]
[1777122828410,57.36,77635.42,0.0,0.98775,1e-05,1.72504]
[1777122834451,57.37,77635.61,0.0,0.98775,1e-05,1.72519]
[1777122835910,57.37,77635.96,0.0,0.98775,1e-05,1.72483]
[1777122836025,57.37,77635.96,0.0,0.98775,1e-05,1.72483]
[1777122836202,57.37,77635.96,0.0,0.98775,1e-05,1.72483]
[1777122836275,57.37,77635.96,0.0,0.98775,1e-05,1.72483]
[1777122836465,57.37,77635.55,0.0,0.98775,1e-05,1.7254]
[1777122840494,57.37,77639.99,0.0,0.98779,1e-05,1.72022]
[1777122841501,57.37,77645.06,0.0,0.98784,1e-05,1.71411]
[1777122842187,57.37,77645.06,0.0,0.98784,1e-05,1.71411]
[1777122842272,57.37,77645.06,0.0,0.98784,1e-05,1.71411]
[1777122842581,57.37,77645.06,0.0,0.98784,1e-05,1.71411]
[1777122842622,57.37,77647.17,0.0,0.98786,1e-05,1.71162]
[1777122842771,57.37,77647.17,0.0,0.98786,1e-05,1.71162]
[1777122848550,57.37,77650.54,0.0,0.98789,1e-05,1.70806]
[1777122853364,57.38,77652.12,0.0,0.9879,1e-05,1.70651]
[1777122853522,57.38,77652.12,0.0,0.9879,1e-05,1.70651]
[1777122853605,57.38,77652.12,0.0,0.9879,1e-05,1.70651]
[1777122853585,57.38,77652.16,0.0,0.9879,1e-05,1.70656]
[1777122853778,57.38,77652.16,0.0,0.9879,1e-05,1.70656]
[1777122857839,57.38,77654.04,0.0,0.98792,1e-05,1.70466]
[1777122857994,57.38,77654.04,0.0,0.98792,1e-05,1.70466]
[1777122858034,57.38,77654.04,0.0,0.98792,1e-05,1.70466]
[1777122858619,57.38,77653.62,0.0,0.98791,1e-05,1.70527]
[1777122865669,57.38,77654.0,0.0,0.98791,1e-05,1.7055]
[1777122871710,57.39,77654.38,0.0,0.98792,1e-05,1.70366]
[1777122875739,57.39,77657.43,0.0,0.98795,1e-05,1.70039]
[1777122877121,57.39,77657.43,0.0,0.98795,1e-05,1.70039]
[1777122877273,57.39,77657.43,0.0,0.98795,1e-05,1.70039]
[1777122877612,57.39,77657.43,0.0,0.98795,1e-05,1.70039]
[1777122877621,57.39,77657.62,0.0,0.98795,1e-05,1.70039]
[1777122877778,57.39,77657.62,0.0,0.98795,1e-05,1.70039]
[1777122882930,57.4,77658.71,0.0,0.98796,1e-05,1.69952]
[1777122883022,57.4,77658.71,0.0,0.98796,1e-05,1.69952]
[1777122883531,57.4,77658.71,0.0,0.98796,1e-05,1.69952]
[1777122883620,57.4,77659.31,0.0,0.98796,1e-05,1.69902]
[1777122883771,57.4,77659.31,0.0,0.98796,1e-05,1.69902]
[1777122886815,57.4,77664.61,0.0,0.98801,1e-05,1.69297]
[1777122889835,57.4,77666.0,0.0,0.98803,1e-05,1.69154]
[1777122889993,57.4,77666.0,0.0,0.98803,1e-05,1.69154]
[1777122890021,57.4,77666.0,0.0,0.98803,1e-05,1.69154]
[1777122890094,57.4,77665.75,0.0,0.98802,1e-05,1.69197]
[1777122895879,57.41,77664.81,0.0,0.98801,1e-05,1.69385]
[1777122901470,57.41,77664.72,0.0,0.988,1e-05,1.69408]
[1777122901526,57.41,77664.72,0.0,0.988,1e-05,1.69408]
[1777122901613,57.41,77664.65,0.0,0.988,1e-05,1.69478]
[1777122902112,57.41,77664.65,0.0,0.988,1e-05,1.69478]
[1777122902277,57.41,77664.65,0.0,0.988,1e-05,1.69478]
[1777122907962,57.42,77664.49,0.0,0.98799,1e-05,1.69573]
[1777122915012,57.42,77664.74,0.0,0.98799,1e-05,1.69628]
[1777122916443,57.42,77664.74,0.0,0.98799,1e-05,1.69628]
[1777122916527,57.42,77664.74,0.0,0.98799,1e-05,1.69628]
[1777122916592,57.42,77664.74,0.0,0.98799,1e-05,1.69628]
[1777122916628,57.42,77664.74,0.0,0.98798,1e-05,1.69652]
[1777122916769,57.42,77664.74,0.0,0.98798,1e-05,1.69652]
[1777122922226,57.43,77664.54,0.0,0.98798,1e-05,1.69724]
[1777122922270,57.43,77664.54,0.0,0.98798,1e-05,1.69724]
[1777122922473,57.43,77664.54,0.0,0.98798,1e-05,1.69724]
[1777122922522,57.43,77664.54,0.0,0.98798,1e-05,1.69724]
[1777122922572,57.43,77663.56,0.0,0.98797,1e-05,1.69865]
[1777122928103,57.43,77662.48,0.0,0.98795,1e-05,1.70053]
[1777122931297,57.43,77662.48,0.0,0.98795,1e-05,1.70053]
[1777122931526,57.43,77662.48,0.0,0.98795,1e-05,1.70053]
[1777122931577,57.44,77662.92,0.0,0.98797,1e-05,1.69845]
[1777122931870,57.44,77662.92,0.0,0.98797,1e-05,1.69845]
[1777122932033,57.44,77662.92,0.0,0.98797,1e-05,1.69845]
[1777122936852,57.44,77661.01,0.0,0.98794,1e-05,1.70122]
[1777122937020,57.44,77661.01,0.0,0.98794,1e-05,1.70122]
[1777122937166,57.44,77659.46,0.0,0.98793,1e-05,1.70321]
[1777122937777,57.44,77659.46,0.0,0.98793,1e-05,1.70321]
[1777122943208,57.44,77657.94,0.0,0.98791,1e-05,1.70568]
[1777122950457,57.45,77657.81,0.0,0.9879,1e-05,1.70594]
[1777122950524,57.45,77657.81,0.0,0.9879,1e-05,1.70594]
[1777122950559,57.45,77654.65,0.0,0.98787,1e-05,1.71048]
[1777122951170,57.45,77654.65,0.0,0.98787,1e-05,1.71048]
[1777122951279,57.45,77654.65,0.0,0.98787,1e-05,1.71048]
[1777122955317,57.45,77653.74,0.0,0.98785,1e-05,1.71195]
[1777122955530,57.45,77653.74,0.0,0.98785,1e-05,1.71195]
[1777122955631,57.45,77650.37,0.0,0.98782,1e-05,1.71614]
[1777122956029,57.45,77650.37,0.0,0.98782,1e-05,1.71614]
[1777122956274,57.45,77650.37,0.0,0.98782,1e-05,1.71614]
[1777122962341,57.46,77650.14,0.0,0.98781,1e-05,1.71698]
[1777122969389,57.46,77650.21,0.0,0.98781,1e-05,1.71744]
[1777122972945,57.46,77649.94,0.0,0.9878,1e-05,1.71785]
[1777122973019,57.46,77649.94,0.0,0.9878,1e-05,1.71785]
[1777122973774,57.46,77649.94,0.0,0.9878,1e-05,1.71785]
[1777122973210,57.46,77649.94,0.0,0.9878,1e-05,1.718]
[1777122974027,57.46,77649.94,0.0,0.9878,1e-05,1.718]
[1777122980467,57.47,77650.55,0.0,0.9878,1e-05,1.71784]
[1777122980907,57.47,77650.55,0.0,0.9878,1e-05,1.71784]
[1777122981025,57.47,77650.55,0.0,0.9878,1e-05,1.71784]
[1777122981474,57.47,77650.58,0.0,0.9878,1e-05,1.71788]
[1777122981878,57.47,77650.58,0.0,0.9878,1e-05,1.71788]
[1777122982026,57.47,77650.58,0.0,0.9878,1e-05,1.71788]
[1777122987516,57.47,77650.1,0.0,0.9878,1e-05,1.71889]
[1777122992551,57.47,77648.8,0.0,0.98779,1e-05,1.71881]
[1777123002620,57.48,77648.8,0.0,0.98779,1e-05,1.7195]
[1777123008663,57.48,77648.92,0.0,0.98779,1e-05,1.71975]
[1777123013698,57.48,77649.74,0.0,0.98779,1e-05,1.71908]
[1777123016418,57.48,77649.94,0.0,0.98779,1e-05,1.71897]
[1777123017428,57.48,77649.98,0.0,0.98779,1e-05,1.71899]
[1777123017526,57.48,77649.98,0.0,0.98779,1e-05,1.71899]
[1777123027795,57.49,77649.85,0.0,0.98778,1e-05,1.71988]
[1777123032831,57.49,77649.38,0.0,0.98778,1e-05,1.72079]
[1777123040887,57.49,77646.45,0.0,0.98774,1e-05,1.72488]
[1777123042085,57.49,77646.45,0.0,0.98774,1e-05,1.72488]
[1777123042279,57.49,77646.45,0.0,0.98774,1e-05,1.72488]
[1777123047936,57.5,77645.04,0.0,0.98773,1e-05,1.72699]
[1777123054984,57.5,77644.87,0.0,0.98773,1e-05,1.72558]
[1777123055992,57.5,77642.66,0.0,0.98771,1e-05,1.72835]
[1777123057137,57.5,77642.66,0.0,0.98771,1e-05,1.72835]
[1777123057272,57.5,77642.66,0.0,0.98771,1e-05,1.72835]
[1777123066061,57.5,77642.66,0.0,0.98771,1e-05,1.72888]
[1777123066913,57.5,77642.66,0.0,0.98771,1e-05,1.72888]
[1777123067026,57.5,77642.66,0.0,0.98771,1e-05,1.72888]
[1777123071790,57.5,77642.69,0.0,0.98771,1e-05,1.7289]
[1777123071858,57.5,77642.69,0.0,0.9877,1e-05,1.72918]
[1777123072023,57.5,77642.69,0.0,0.9877,1e-05,1.72918]
[1777123072104,57.5,77642.66,0.0,0.9877,1e-05,1.72922]
[1777123077139,57.51,77642.02,0.0,0.9877,1e-05,1.73028]
[1777123081168,57.51,77638.94,0.0,0.98766,1e-05,1.73428]
[1777123082848,57.51,77638.94,0.0,0.98766,1e-05,1.73428]
[1777123083024,57.51,77638.81,0.0,0.98766,1e-05,1.73454]
[1777123083182,57.51,77636.07,0.0,0.98763,1e-05,1.7379]
[1777123088749,57.51,77636.02,0.0,0.98763,1e-05,1.73813]
[1777123088777,57.51,77636.02,0.0,0.98763,1e-05,1.73813]
[1777123091238,57.51,77633.23,0.0,0.9876,1e-05,1.74173]
[1777123092612,57.51,77633.23,0.0,0.9876,1e-05,1.74173]
[1777123092775,57.51,77633.23,0.0,0.9876,1e-05,1.74173]
[1777123096026,57.51,77633.58,0.0,0.9876,1e-05,1.74142]
[1777123096081,57.51,77633.58,0.0,0.9876,1e-05,1.74149]
[1777123101308,57.51,77633.58,0.0,0.9876,1e-05,1.74169]
[1777123102376,57.51,77633.58,0.0,0.9876,1e-05,1.74169]
[1777123102524,57.51,77633.58,0.0,0.9876,1e-05,1.74169]
[1777123107269,57.51,77633.11,0.0,0.98759,1e-05,1.74246]
[1777123107523,57.51,77633.11,0.0,0.98759,1e-05,1.74246]
[1777123108008,57.52,77634.09,0.0,0.9876,1e-05,1.74133]
[1777123108026,57.52,77634.09,0.0,0.9876,1e-05,1.74133]
[1777123108357,57.52,77633.5,0.0,0.9876,1e-05,1.74205]
[1777123112354,57.52,77633.98,0.0,0.98762,1e-05,1.73956]
[1777123112528,57.52,77633.98,0.0,0.98762,1e-05,1.73956]
[1777123118426,57.52,77628.65,0.0,0.98756,1e-05,1.74638]
[1777123124469,57.52,77630.11,0.0,0.98757,1e-05,1.74475]
[1777123128598,57.52,77631.37,0.0,0.98758,1e-05,1.74329]
[1777123130863,57.52,77631.37,0.0,0.98758,1e-05,1.74332]
[1777123130902,57.52,77631.37,0.0,0.98758,1e-05,1.74339]
[1777123131020,57.52,77631.37,0.0,0.98758,1e-05,1.74339]
[1777123137562,57.52,77631.05,0.0,0.98758,1e-05,1.744]
[1777123142597,57.52,77631.06,0.0,0.98758,1e-05,1.74414]
[1777123147631,57.52,77631.1,0.0,0.98758,1e-05,1.74423]
[1777123158709,57.53,77631.23,0.0,0.98757,1e-05,1.74437]
[1777123161730,57.53,77635.07,0.0,0.98761,1e-05,1.73974]
[1777123168779,57.53,77635.09,0.0,0.98761,1e-05,1.73997]
[1777123178861,57.53,77634.43,0.0,0.98762,1e-05,1.73912]
[1777123183900,57.53,77634.81,0.0,0.98762,1e-05,1.73887]
[1777123189942,57.53,77640.6,0.0,0.98768,1e-05,1.73201]
[1777123194978,57.54,77642.17,0.0,0.98769,1e-05,1.73037]
[1777123200016,57.54,77644.48,0.0,0.98771,1e-05,1.72782]
[1777123205282,57.54,77644.12,0.0,0.98771,1e-05,1.72838]
[1777123205519,57.54,77644.12,0.0,0.98771,1e-05,1.72838]
[1777123211092,57.54,77645.19,0.0,0.98771,1e-05,1.72759]
[1777123213106,57.54,77651.29,0.0,0.98777,1e-05,1.72026]
[1777123214889,57.54,77651.29,0.0,0.98777,1e-05,1.72026]
[1777123215023,57.54,77651.29,0.0,0.98777,1e-05,1.72026]
[1777123214990,57.54,77651.98,0.0,0.98778,1e-05,1.71956]
[1777123220033,57.54,77652.1,0.0,0.98778,1e-05,1.7197]
[1777123227308,57.55,77652.79,0.0,0.98778,1e-05,1.71936]
[1777123227518,57.55,77652.79,0.0,0.98778,1e-05,1.71936]
[1777123227577,57.55,77652.96,0.0,0.98778,1e-05,1.71922]
[1777123235261,57.55,77653.23,0.0,0.98779,1e-05,1.71747]
[1777123240297,57.56,77653.19,0.0,0.98779,1e-05,1.71788]
[1777123247346,57.56,77652.51,0.0,0.98778,1e-05,1.71921]
[1777123251134,57.56,77652.59,0.0,0.98778,1e-05,1.71933]
[1777123251275,57.56,77652.59,0.0,0.98778,1e-05,1.71933]
[1777123256409,57.56,77655.56,0.0,0.98781,1e-05,1.71613]
[1777123258017,57.56,77655.56,0.0,0.98781,1e-05,1.71613]
[1777123258073,57.56,77658.46,0.0,0.98783,1e-05,1.71277]
[1777123258163,57.56,77658.46,0.0,0.98783,1e-05,1.71277]
[1777123258272,57.56,77658.46,0.0,0.98783,1e-05,1.71277]
[1777123263457,57.57,77658.71,0.0,0.98783,1e-05,1.71289]
[1777123266479,57.57,77662.89,0.0,0.98787,1e-05,1.70806]
[1777123270078,57.57,77665.75,0.0,0.9879,1e-05,1.70477]
[1777123270273,57.57,77665.76,0.0,0.9879,1e-05,1.70485]
[1777123270368,57.57,77665.76,0.0,0.9879,1e-05,1.70485]
[1777123270521,57.57,77665.76,0.0,0.9879,1e-05,1.70485]
[1777123270622,57.57,77665.4,0.0,0.98789,1e-05,1.70548]
[1777123276753,57.57,77665.51,0.0,0.98789,1e-05,1.70571]
[1777123276779,57.57,77665.51,0.0,0.98789,1e-05,1.70571]
[1777123276854,57.58,77665.51,0.0,0.98789,1e-05,1.70589]
[1777123277396,57.58,77665.51,0.0,0.98789,1e-05,1.70589]
[1777123277518,57.58,77665.51,0.0,0.98789,1e-05,1.70589]
[1777123282591,57.58,77665.4,0.0,0.98789,1e-05,1.70646]
[1777123287626,57.58,77665.4,0.0,0.98788,1e-05,1.70697]
[1777123292660,57.58,77665.4,0.0,0.98789,1e-05,1.70539]
[1777123297695,57.59,77665.45,0.0,0.98789,1e-05,1.70575]
[1777123300107,57.59,77663.1,0.0,0.98787,1e-05,1.70867]
[1777123300277,57.59,77663.1,0.0,0.98787,1e-05,1.70867]
[1777123300546,57.59,77663.1,0.0,0.98787,1e-05,1.70867]
[1777123300769,57.59,77663.1,0.0,0.98787,1e-05,1.70867]
[1777123300871,57.59,77662.41,0.0,0.98786,1e-05,1.70967]
[1777123305646,57.59,77661.53,0.0,0.98785,1e-05,1.71104]
[1777123305776,57.59,77661.53,0.0,0.98785,1e-05,1.71104]
[1777123305934,57.59,77661.53,0.0,0.98785,1e-05,1.71104]
[1777123306026,57.59,77661.53,0.0,0.98785,1e-05,1.71104]
[1777123306035,57.59,77661.14,0.0,0.98784,1e-05,1.71159]
[1777123316831,57.6,77661.51,0.0,0.98784,1e-05,1.71195]
[1777123320728,57.6,77661.79,0.0,0.98784,1e-05,1.71183]
[1777123320781,57.6,77661.79,0.0,0.98784,1e-05,1.71183]
[1777123321013,57.6,77661.79,0.0,0.98784,1e-05,1.71183]
[1777123321037,57.6,77661.79,0.0,0.98784,1e-05,1.71183]
[1777123321114,57.6,77661.8,0.0,0.98784,1e-05,1.71189]
[1777123331045,57.6,77662.36,0.0,0.98784,1e-05,1.71151]
[1777123340025,57.61,77662.41,0.0,0.98783,1e-05,1.71255]
[1777123344255,57.61,77662.41,0.0,0.98783,1e-05,1.71255]
[1777123344271,57.61,77662.41,0.0,0.98783,1e-05,1.71255]
[1777123344376,57.61,77662.41,0.0,0.98783,1e-05,1.71255]
[1777123344518,57.61,77662.41,0.0,0.98783,1e-05,1.71255]
[1777123344581,57.61,77662.41,0.0,0.98783,1e-05,1.71284]
[1777123350096,57.61,77662.29,0.0,0.98783,1e-05,1.71341]
[1777123355131,57.62,77661.08,0.0,0.98782,1e-05,1.71324]
[1777123358803,57.62,77662.14,0.0,0.98783,1e-05,1.71217]
[1777123359025,57.62,77662.14,0.0,0.98783,1e-05,1.71217]
[1777123359159,57.62,77662.1,0.0,0.98783,1e-05,1.71229]
[1777123359196,57.62,77662.1,0.0,0.98783,1e-05,1.71229]
[1777123359271,57.62,77662.1,0.0,0.98783,1e-05,1.71229]
[1777123365201,57.62,77661.4,0.0,0.98782,1e-05,1.71357]
[1777123366512,57.62,77661.4,0.0,0.98782,1e-05,1.71357]
[1777123366525,57.62,77661.4,0.0,0.98782,1e-05,1.71357]
[1777123366750,57.62,77661.4,0.0,0.98782,1e-05,1.71357]
[1777123366774,57.62,77661.4,0.0,0.98782,1e-05,1.71357]
[1777123366852,57.62,77661.48,0.0,0.98782,1e-05,1.71361]
[1777123372249,57.62,77663.02,0.0,0.98783,1e-05,1.71208]
[1777123375391,57.62,77663.1,0.0,0.98783,1e-05,1.71213]
[1777123375529,57.62,77663.1,0.0,0.98783,1e-05,1.71213]
[1777123375664,57.62,77663.1,0.0,0.98783,1e-05,1.71213]
[1777123375770,57.62,77663.1,0.0,0.98783,1e-05,1.71213]
[1777123375870,57.63,77663.1,0.0,0.98783,1e-05,1.71227]
[1777123381313,57.63,77663.29,0.0,0.98783,1e-05,1.71238]
[1777123387613,57.63,77663.23,0.0,0.98783,1e-05,1.7126]
[1777123387776,57.63,77663.23,0.0,0.98783,1e-05,1.7126]
[1777123387783,57.63,77663.23,0.0,0.98783,1e-05,1.7126]
[1777123388026,57.63,77663.23,0.0,0.98783,1e-05,1.7126]
[1777123388078,57.63,77663.38,0.0,0.98783,1e-05,1.71275]
[1777123394406,57.63,77663.4,0.0,0.98783,1e-05,1.71313]
[1777123399442,57.64,77662.76,0.0,0.98782,1e-05,1.71424]
[1777123400443,57.64,77662.76,0.0,0.98782,1e-05,1.71424]
[1777123400528,57.64,77662.76,0.0,0.98782,1e-05,1.71424]
[1777123400770,57.64,77662.76,0.0,0.98782,1e-05,1.71424]
[1777123401027,57.64,77662.76,0.0,0.98782,1e-05,1.71424]
[1777123401122,57.64,77662.9,0.0,0.98782,1e-05,1.71419]
[1777123406492,57.64,77662.77,0.0,0.98781,1e-05,1.71467]
[1777123411528,57.64,77663.0,0.0,0.98783,1e-05,1.71271]
[1777123412823,57.64,77663.0,0.0,0.98783,1e-05,1.71271]
[1777123413024,57.64,77663.0,0.0,0.98783,1e-05,1.71271]
[1777123413126,57.64,77663.0,0.0,0.98783,1e-05,1.71271]
[1777123413227,57.64,77663.0,0.0,0.98783,1e-05,1.71283]
[1777123413272,57.64,77663.0,0.0,0.98783,1e-05,1.71283]
[1777123421598,57.65,77663.0,0.0,0.98782,1e-05,1.71336]
[1777123427640,57.65,77663.27,0.0,0.98782,1e-05,1.71341]
[1777123432675,57.65,77663.2,0.0,0.98782,1e-05,1.71382]
[1777123437709,57.65,77663.35,0.0,0.98782,1e-05,1.71395]
[1777123442745,57.65,77662.27,0.0,0.9878,1e-05,1.71557]
[1777123444935,57.66,77660.77,0.0,0.98779,1e-05,1.71746]
[1777123445025,57.66,77660.77,0.0,0.98779,1e-05,1.71746]
[1777123445071,57.66,77659.76,0.0,0.98778,1e-05,1.7188]
[1777123445334,57.66,77659.76,0.0,0.98778,1e-05,1.7188]
[1777123445522,57.66,77659.76,0.0,0.98778,1e-05,1.7188]
[1777123450802,57.66,77659.41,0.0,0.98777,1e-05,1.71949]
[1777123452997,57.66,77659.52,0.0,0.98777,1e-05,1.71941]
[1777123453026,57.66,77659.52,0.0,0.98777,1e-05,1.71941]
[1777123453098,57.66,77659.52,0.0,0.98777,1e-05,1.71951]
[1777123453526,57.66,77659.52,0.0,0.98777,1e-05,1.71951]
[1777123458858,57.66,77659.66,0.0,0.98777,1e-05,1.71965]
[1777123461255,57.66,77660.47,0.0,0.98778,1e-05,1.71872]
[1777123461276,57.66,77660.47,0.0,0.98778,1e-05,1.71872]
[1777123461852,57.66,77659.98,0.0,0.98777,1e-05,1.71937]
[1777123462025,57.66,77659.98,0.0,0.98777,1e-05,1.71937]
[1777123462088,57.66,77659.98,0.0,0.98777,1e-05,1.71942]
[1777123473964,57.67,77657.69,0.0,0.98776,1e-05,1.72083]
[1777123476014,57.67,77657.69,0.0,0.98776,1e-05,1.72083]
[1777123476278,57.67,77657.69,0.0,0.98776,1e-05,1.72083]
[1777123476115,57.67,77657.69,0.0,0.98776,1e-05,1.72093]
[1777123476427,57.67,77657.69,0.0,0.98776,1e-05,1.72093]
[1777123476521,57.67,77657.69,0.0,0.98776,1e-05,1.72093]
[1777123476985,57.67,77656.84,0.0,0.98775,1e-05,1.72202]
[1777123482021,57.67,77656.71,0.0,0.98774,1e-05,1.72242]
[1777123487056,57.67,77657.16,0.0,0.98775,1e-05,1.72213]
[1777123497127,57.67,77656.89,0.0,0.98774,1e-05,1.72296]
[1777123501277,57.67,77656.73,0.0,0.98774,1e-05,1.72331]
[1777123501305,57.68,77656.73,0.0,0.98774,1e-05,1.72336]
[1777123501530,57.68,77656.73,0.0,0.98774,1e-05,1.72336]
[1777123501792,57.68,77656.73,0.0,0.98774,1e-05,1.72336]
[1777123502026,57.68,77656.73,0.0,0.98774,1e-05,1.72336]
[1777123502161,57.68,77656.76,0.0,0.98774,1e-05,1.72337]
[1777123507197,57.68,77657.35,0.0,0.98774,1e-05,1.7229]
[1777123508029,57.68,77657.35,0.0,0.98774,1e-05,1.7229]
[1777123508277,57.68,77657.35,0.0,0.98774,1e-05,1.7229]
[1777123508204,57.68,77657.2,0.0,0.98774,1e-05,1.72314]
[1777123508655,57.68,77657.2,0.0,0.98774,1e-05,1.72314]
[1777123508772,57.68,77657.2,0.0,0.98774,1e-05,1.72314]
[1777123514246,57.68,77654.32,0.0,0.98771,1e-05,1.72694]
[1777123516262,57.68,77651.82,0.0,0.98768,1e-05,1.73004]
[1777123516276,57.68,77651.82,0.0,0.98768,1e-05,1.73004]
[1777123516259,57.68,77645.39,0.0,0.98761,1e-05,1.73795]
[1777123516926,57.68,77645.39,0.0,0.98761,1e-05,1.73795]
[1777123517029,57.68,77645.39,0.0,0.98761,1e-05,1.73795]
[1777123517266,57.68,77643.19,0.0,0.98759,1e-05,1.74068]
[1777123522287,57.68,77642.59,0.0,0.98758,1e-05,1.7415]
[1777123522302,57.68,77642.83,0.0,0.98759,1e-05,1.74122]
[1777123522533,57.68,77642.83,0.0,0.98759,1e-05,1.74122]
[1777123522774,57.68,77642.83,0.0,0.98759,1e-05,1.74122]
[1777123528344,57.68,77643.35,0.0,0.98759,1e-05,1.74072]
[1777123533379,57.68,77640.75,0.0,0.98758,1e-05,1.74203]
[1777123537031,57.68,77640.54,0.0,0.98757,1e-05,1.74234]
[1777123537274,57.68,77640.54,0.0,0.98757,1e-05,1.74234]
[1777123537287,57.68,77640.54,0.0,0.98757,1e-05,1.74239]
[1777123537550,57.68,77640.54,0.0,0.98757,1e-05,1.74239]
[1777123537778,57.68,77640.54,0.0,0.98757,1e-05,1.74239]
[1777123543448,57.68,77640.31,0.0,0.98757,1e-05,1.74285]
[1777123546655,57.69,77640.73,0.0,0.98757,1e-05,1.7424]
[1777123546773,57.69,77640.73,0.0,0.98757,1e-05,1.7424]
[1777123547100,57.69,77640.73,0.0,0.98757,1e-05,1.7424]
[1777123547272,57.69,77640.73,0.0,0.98757,1e-05,1.7424]
[1777123547339,57.69,77641.07,0.0,0.98758,1e-05,1.74204]
[1777123552511,57.69,77639.51,0.0,0.98756,1e-05,1.74413]
[1777123555414,57.69,77639.68,0.0,0.98756,1e-05,1.74395]
[1777123555523,57.69,77639.68,0.0,0.98756,1e-05,1.74395]
[1777123555636,57.69,77639.68,0.0,0.98756,1e-05,1.74395]
[1777123555775,57.69,77639.68,0.0,0.98756,1e-05,1.74395]
[1777123555878,57.69,77640.74,0.0,0.98757,1e-05,1.74271]
[1777123561574,57.69,77639.6,0.0,0.98756,1e-05,1.7443]
[1777123564308,57.69,77641.8,0.0,0.98758,1e-05,1.74163]
[1777123564337,57.69,77647.6,0.0,0.98764,1e-05,1.7346]
[1777123564522,57.69,77647.6,0.0,0.98764,1e-05,1.7346]
[1777123565025,57.69,77647.6,0.0,0.98764,1e-05,1.7346]
[1777123565277,57.69,77647.6,0.0,0.98764,1e-05,1.7346]
[1777123565370,57.69,77648.73,0.0,0.98765,1e-05,1.73326]
[1777123572663,57.69,77648.89,0.0,0.98765,1e-05,1.73343]
[1777123574974,57.69,77648.89,0.0,0.98765,1e-05,1.73343]
[1777123575023,57.69,77648.89,0.0,0.98765,1e-05,1.73343]
[1777123575132,57.69,77648.93,0.0,0.98765,1e-05,1.73353]
[1777123575523,57.69,77648.93,0.0,0.98765,1e-05,1.73353]
[1777123580720,57.69,77646.81,0.0,0.98762,1e-05,1.73637]
[1777123585755,57.7,77646.84,0.0,0.98762,1e-05,1.73655]
[1777123594995,57.7,77646.81,0.0,0.98762,1e-05,1.73668]
[1777123601866,57.7,77646.92,0.0,0.98763,1e-05,1.73514]
[1777123610930,57.7,77646.74,0.0,0.98763,1e-05,1.73576]
[1777123615965,57.71,77646.91,0.0,0.98763,1e-05,1.73578]
[1777123621007,57.71,77646.99,0.0,0.98763,1e-05,1.73589]
[1777123630070,57.71,77646.76,0.0,0.98762,1e-05,1.7366]
[1777123635105,57.71,77646.71,0.0,0.98762,1e-05,1.73687]
[1777123642965,57.71,77646.61,0.0,0.98762,1e-05,1.73703]
[1777123643022,57.71,77646.61,0.0,0.98762,1e-05,1.73703]
[1777123643066,57.71,77646.61,0.0,0.98761,1e-05,1.73732]
[1777123643476,57.71,77646.61,0.0,0.98761,1e-05,1.73732]
[1777123643522,57.71,77646.61,0.0,0.98761,1e-05,1.73732]
[1777123650422,57.71,77646.35,0.0,0.98761,1e-05,1.73788]
[1777123650216,57.71,77642.34,0.0,0.98757,1e-05,1.74284]
[1777123650523,57.71,77642.34,0.0,0.98757,1e-05,1.74284]
[1777123651036,57.71,77642.34,0.0,0.98757,1e-05,1.74284]
[1777123651280,57.71,77642.34,0.0,0.98757,1e-05,1.74284]
[1777123651379,57.72,77641.61,0.0,0.98757,1e-05,1.74174]
[1777123657265,57.72,77641.76,0.0,0.98757,1e-05,1.74175]
[1777123663307,57.72,77641.72,0.0,0.98757,1e-05,1.74199]
[1777123670356,57.72,77641.74,0.0,0.98757,1e-05,1.74218]
[1777123672084,57.72,77642.19,0.0,0.98757,1e-05,1.74165]
[1777123672271,57.72,77642.19,0.0,0.98757,1e-05,1.74165]
[1777123672300,57.72,77642.19,0.0,0.98757,1e-05,1.74169]
[1777123672748,57.72,77642.19,0.0,0.98757,1e-05,1.74169]
[1777123672775,57.72,77642.19,0.0,0.98757,1e-05,1.74169]
[1777123678412,57.72,77642.37,0.0,0.98757,1e-05,1.74165]
[1777123685255,57.72,77642.49,0.0,0.98758,1e-05,1.74154]
[1777123685277,57.72,77642.49,0.0,0.98758,1e-05,1.74154]
[1777123685965,57.72,77642.34,0.0,0.98757,1e-05,1.74191]
[1777123686019,57.72,77642.34,0.0,0.98757,1e-05,1.74191]
[1777123686469,57.72,77642.3,0.0,0.98757,1e-05,1.74199]
[1777123692511,57.72,77642.57,0.0,0.98757,1e-05,1.74184]
[1777123697545,57.72,77642.56,0.0,0.98757,1e-05,1.742]
[1777123702580,57.73,77642.77,0.0,0.98757,1e-05,1.74189]
[1777123707612,57.73,77641.48,0.0,0.98756,1e-05,1.74359]
[1777123707776,57.73,77641.48,0.0,0.98756,1e-05,1.74359]
[1777123711644,57.73,77637.77,0.0,0.98753,1e-05,1.74626]
[1777123719703,57.73,77635.88,0.0,0.98751,1e-05,1.74874]
[1777123724737,57.73,77635.84,0.0,0.98751,1e-05,1.74889]
[1777123726197,57.73,77635.84,0.0,0.98751,1e-05,1.74889]
[1777123726272,57.73,77635.84,0.0,0.98751,1e-05,1.74889]
[1777123726298,57.73,77635.78,0.0,0.98751,1e-05,1.749]
[1777123726628,57.73,77635.78,0.0,0.98751,1e-05,1.749]
[1777123726779,57.73,77635.78,0.0,0.98751,1e-05,1.749]
[1777123731792,57.73,77635.56,0.0,0.98751,1e-05,1.74936]
[1777123736825,57.73,77635.71,0.0,0.98751,1e-05,1.74927]
[1777123739006,57.73,77635.82,0.0,0.98751,1e-05,1.74915]
[1777123739022,57.73,77635.82,0.0,0.98751,1e-05,1.74915]
[1777123739175,57.73,77636.99,0.0,0.98752,1e-05,1.74775]
[1777123739566,57.73,77636.99,0.0,0.98752,1e-05,1.74775]
[1777123739775,57.73,77636.99,0.0,0.98752,1e-05,1.74775]
[1777123747903,57.73,77636.24,0.0,0.98751,1e-05,1.74884]
[1777123754952,57.73,77636.01,0.0,0.98751,1e-05,1.74927]
[1777123758937,57.73,77636.16,0.0,0.98751,1e-05,1.74913]
[1777123759024,57.73,77636.16,0.0,0.98751,1e-05,1.74913]
[1777123759477,57.73,77636.16,0.0,0.98751,1e-05,1.74913]
[1777123759524,57.73,77636.16,0.0,0.98751,1e-05,1.74913]
[1777123759478,57.73,77635.53,0.0,0.9875,1e-05,1.74997]
[1777123764440,57.73,77635.87,0.0,0.9875,1e-05,1.74959]
[1777123764529,57.73,77635.87,0.0,0.9875,1e-05,1.74959]
[1777123771065,57.74,77636.01,0.0,0.98752,1e-05,1.74758]
[1777123777106,57.74,77636.3,0.0,0.98752,1e-05,1.74737]
[1777123779136,57.74,77636.85,0.0,0.98753,1e-05,1.74671]
[1777123779271,57.74,77636.85,0.0,0.98753,1e-05,1.74671]
[1777123779340,57.74,77636.99,0.0,0.98753,1e-05,1.7466]
[1777123780074,57.74,77636.99,0.0,0.98753,1e-05,1.7466]
[1777123780275,57.74,77636.99,0.0,0.98753,1e-05,1.7466]
[1777123787177,57.74,77636.78,0.0,0.98752,1e-05,1.74705]
[1777123788456,57.74,77636.78,0.0,0.98752,1e-05,1.74705]
[1777123788520,57.74,77636.78,0.0,0.98752,1e-05,1.74705]
[1777123788578,57.74,77636.54,0.0,0.98752,1e-05,1.7474]
[1777123789215,57.74,77636.54,0.0,0.98752,1e-05,1.7474]
[1777123789276,57.74,77636.54,0.0,0.98752,1e-05,1.7474]
[1777123795233,57.74,77636.51,0.0,0.98752,1e-05,1.74762]
[1777123797258,57.74,77636.51,0.0,0.98752,1e-05,1.74762]
[1777123797273,57.74,77636.51,0.0,0.98752,1e-05,1.74762]
[1777123797474,57.74,77636.91,0.0,0.98752,1e-05,1.74718]
[1777123798215,57.74,77636.91,0.0,0.98752,1e-05,1.74718]
[1777123798277,57.74,77636.91,0.0,0.98752,1e-05,1.74718]
[1777123805303,57.74,77636.71,0.0,0.98752,1e-05,1.74764]
[1777123810338,57.74,77636.28,0.0,0.98751,1e-05,1.7483]
[1777123815373,57.74,77635.98,0.0,0.98751,1e-05,1.74879]
[1777123817116,57.74,77635.98,0.0,0.98751,1e-05,1.74881]
[1777123817274,57.74,77635.98,0.0,0.98751,1e-05,1.74881]
[1777123818030,57.74,77635.41,0.0,0.9875,1e-05,1.74954]
[1777123818394,57.74,77635.45,0.0,0.9875,1e-05,1.74951]
[1777123823428,57.74,77635.93,0.0,0.98751,1e-05,1.74903]
[1777123830478,57.75,77636.23,0.0,0.98751,1e-05,1.74882]
[1777123835513,57.75,77636.43,0.0,0.98752,1e-05,1.74667]
[1777123839124,57.75,77639.09,0.0,0.98755,1e-05,1.74349]
[1777123839271,57.75,77639.09,0.0,0.98755,1e-05,1.74349]
[1777123844576,57.75,77642.23,0.0,0.98758,1e-05,1.73989]
[1777123848603,57.75,77638.46,0.0,0.98754,1e-05,1.7447]
[1777123852106,57.75,77637.86,0.0,0.98753,1e-05,1.74547]
[1777123852277,57.75,77637.86,0.0,0.98753,1e-05,1.74547]
[1777123853411,57.75,77637.85,0.0,0.98753,1e-05,1.74558]
[1777123853520,57.75,77637.85,0.0,0.98753,1e-05,1.74558]
[1777123853619,57.75,77637.85,0.0,0.98753,1e-05,1.74561]
[1777123857278,57.75,77637.85,0.0,0.98753,1e-05,1.74561]
[1777123857530,57.75,77637.85,0.0,0.98753,1e-05,1.74561]
[1777123863709,57.75,77635.67,0.0,0.98751,1e-05,1.74859]
[1777123871765,57.75,77635.92,0.0,0.98751,1e-05,1.74851]
[1777123876800,57.76,77635.63,0.0,0.9875,1e-05,1.749]
[1777123878277,57.76,77635.63,0.0,0.9875,1e-05,1.749]
[1777123878526,57.76,77635.63,0.0,0.9875,1e-05,1.749]
[1777123879685,57.76,77634.8,0.0,0.98749,1e-05,1.75008]
[1777123879771,57.76,77634.94,0.0,0.9875,1e-05,1.74991]
[1777123879787,57.76,77634.94,0.0,0.9875,1e-05,1.74993]
[1777123886869,57.76,77634.82,0.0,0.98749,1e-05,1.75027]
[1777123888152,57.76,77634.82,0.0,0.98749,1e-05,1.75027]
[1777123888273,57.76,77634.82,0.0,0.98749,1e-05,1.75027]
[1777123893918,57.76,77634.94,0.0,0.98751,1e-05,1.74825]
[1777123898957,57.76,77635.93,0.0,0.98752,1e-05,1.74716]
[1777123899902,57.76,77635.93,0.0,0.98752,1e-05,1.74716]
[1777123900029,57.76,77635.93,0.0,0.98752,1e-05,1.74716]
[1777123901569,57.76,77635.93,0.0,0.98752,1e-05,1.74719]
[1777123901612,57.76,77636.1,0.0,0.98752,1e-05,1.74704]
[1777123901776,57.76,77636.1,0.0,0.98752,1e-05,1.74704]
[1777123907013,57.76,77635.41,0.0,0.98751,1e-05,1.74801]
[1777123912048,57.76,77635.63,0.0,0.98751,1e-05,1.74786]
[1777123913704,57.76,77635.63,0.0,0.98751,1e-05,1.74786]
[1777123913774,57.76,77635.32,0.0,0.98751,1e-05,1.74827]
[1777123920103,57.76,77635.06,0.0,0.9875,1e-05,1.74875]
[1777123926145,57.76,77635.49,0.0,0.98751,1e-05,1.74835]
[1777123931181,57.76,77635.78,0.0,0.98751,1e-05,1.7481]
[1777123935422,57.76,77635.37,0.0,0.9875,1e-05,1.74867]
[1777123935526,57.76,77635.37,0.0,0.9875,1e-05,1.74867]
[1777123936984,57.76,77635.39,0.0,0.9875,1e-05,1.74869]
[1777123937025,57.76,77635.39,0.0,0.9875,1e-05,1.74869]
[1777123937086,57.77,77635.39,0.0,0.9875,1e-05,1.74872]
[1777123946286,57.77,77635.39,0.0,0.9875,1e-05,1.74891]
[1777123952328,57.77,77635.09,0.0,0.98751,1e-05,1.74738]
[1777123956718,57.77,77635.11,0.0,0.98751,1e-05,1.7474]
[1777123963405,57.77,77634.74,0.0,0.98751,1e-05,1.74807]
[1777123965169,57.77,77634.03,0.0,0.9875,1e-05,1.74897]
[1777123965278,57.77,77634.03,0.0,0.9875,1e-05,1.74897]
[1777123965376,57.77,77634.03,0.0,0.9875,1e-05,1.749]
[1777123970454,57.77,77634.03,0.0,0.9875,1e-05,1.74911]
[1777123975489,57.77,77632.89,0.0,0.98748,1e-05,1.75061]
[1777123980523,57.77,77634.02,0.0,0.9875,1e-05,1.7493]
[1777123986565,57.77,77633.9,0.0,0.98749,1e-05,1.74951]
[1777123991601,57.77,77633.44,0.0,0.98749,1e-05,1.75011]
[1777123996636,57.77,77632.18,0.0,0.98748,1e-05,1.75167]
[1777124001671,57.77,77631.75,0.0,0.98747,1e-05,1.75219]
[1777124006706,57.77,77631.86,0.0,0.98747,1e-05,1.75203]
[1777124011741,57.77,77631.89,0.0,0.98749,1e-05,1.74994]
[1777124016776,57.77,77631.86,0.0,0.98749,1e-05,1.74997]
[1777124023824,57.77,77631.73,0.0,0.98749,1e-05,1.75011]
[1777124029867,57.77,77630.38,0.0,0.98747,1e-05,1.75174]
[1777124034902,57.77,77630.45,0.0,0.98747,1e-05,1.75162]
[1777124039937,57.77,77630.42,0.0,0.98747,1e-05,1.75162]
[1777124045144,57.77,77630.05,0.0,0.98747,1e-05,1.75204]
[1777124059070,57.77,77630.42,0.0,0.98747,1e-05,1.75145]
[1777124062040,57.77,77631.0,0.0,0.98748,1e-05,1.75071]
[1777124062276,57.77,77631.0,0.0,0.98748,1e-05,1.75071]
[1777124062372,57.77,77631.0,0.0,0.98748,1e-05,1.7507]
[1777124069143,57.77,77631.06,0.0,0.98748,1e-05,1.75056]
[1777124074178,57.77,77631.0,0.0,0.9875,1e-05,1.74855]
[1777124083240,57.77,77631.11,0.0,0.9875,1e-05,1.74836]
[1777124089282,57.77,77630.9,0.0,0.9875,1e-05,1.74858]
[1777124095325,57.77,77630.64,0.0,0.98749,1e-05,1.74885]
[1777124102374,57.77,77630.21,0.0,0.98749,1e-05,1.74933]
[1777124108416,57.77,77629.9,0.0,0.98749,1e-05,1.74966]
[1777124115465,57.77,77630.78,0.0,0.9875,1e-05,1.74851]
[1777124120500,57.77,77630.35,0.0,0.98749,1e-05,1.749]
[1777124126541,57.77,77629.74,0.0,0.98749,1e-05,1.74968]
[1777124132633,57.77,77629.52,0.0,0.9875,1e-05,1.74786]
[1777124139680,57.77,77628.67,0.0,0.98749,1e-05,1.74891]
[1777124144716,57.77,77629.12,0.0,0.98749,1e-05,1.74833]
[1777124152772,57.77,77629.15,0.0,0.98749,1e-05,1.74826]
[1777124157808,57.76,77628.99,0.0,0.98749,1e-05,1.74842]
[1777124167878,57.76,77628.99,0.0,0.98749,1e-05,1.74833]
[1777124172913,57.76,77628.78,0.0,0.98749,1e-05,1.74854]
[1777124177947,57.76,77631.41,0.0,0.98752,1e-05,1.74527]
[1777124182983,57.76,77630.33,0.0,0.98751,1e-05,1.7466]
[1777124190080,57.76,77630.29,0.0,0.98751,1e-05,1.74666]
[1777124199144,57.76,77630.56,0.0,0.98752,1e-05,1.74439]
[1777124210220,57.77,77630.47,0.0,0.98752,1e-05,1.74469]
[1777124219287,57.77,77630.43,0.0,0.98752,1e-05,1.74491]
[1777124225329,57.77,77630.47,0.0,0.98752,1e-05,1.74501]
[1777124230364,57.77,77631.67,0.0,0.98753,1e-05,1.74367]
[1777124239426,57.77,77631.37,0.0,0.98752,1e-05,1.74431]
[1777124245469,57.77,77629.1,0.0,0.9875,1e-05,1.7473]
[1777124247483,57.77,77625.76,0.0,0.98746,1e-05,1.75147]
[1777124253525,57.77,77625.93,0.0,0.98748,1e-05,1.74935]
[1777124256546,57.77,77622.9,0.0,0.98745,1e-05,1.75317]
[1777124262588,57.77,77622.45,0.0,0.98744,1e-05,1.75382]
[1777124269637,57.77,77622.31,0.0,0.98744,1e-05,1.75407]
[1777124276687,57.77,77622.05,0.0,0.98744,1e-05,1.75443]
[1777124282729,57.78,77621.83,0.0,0.98743,1e-05,1.75471]
[1777124288771,57.77,77622.2,0.0,0.98744,1e-05,1.75424]
[1777124294813,57.77,77623.09,0.0,0.98745,1e-05,1.75312]
[1777124295821,57.77,77626.39,0.0,0.98748,1e-05,1.74904]
[1777124302870,57.77,77626.24,0.0,0.98748,1e-05,1.74925]
[1777124308911,57.77,77626.16,0.0,0.98748,1e-05,1.74935]
[1777124317975,57.78,77626.19,0.0,0.98749,1e-05,1.74728]
[1777124324017,57.78,77626.75,0.0,0.9875,1e-05,1.74659]
[1777124330066,57.78,77627.35,0.0,0.98751,1e-05,1.74586]
[1777124337115,57.78,77627.36,0.0,0.98751,1e-05,1.74585]
[1777124342149,57.78,77628.51,0.0,0.98752,1e-05,1.74443]
[1777124343156,57.78,77631.93,0.0,0.98755,1e-05,1.74022]
[1777124345171,57.78,77635.22,0.0,0.98759,1e-05,1.73621]
[1777124350206,57.78,77636.63,0.0,0.9876,1e-05,1.73458]
[1777124355242,57.78,77636.71,0.0,0.9876,1e-05,1.7346]
[1777124359270,57.78,77639.87,0.0,0.98763,1e-05,1.73085]
[1777124364305,57.78,77639.88,0.0,0.98763,1e-05,1.73102]
[1777124369340,57.78,77639.63,0.0,0.98763,1e-05,1.73152]
[1777124374375,57.78,77639.88,0.0,0.98764,1e-05,1.72939]
[1777124384446,57.78,77639.58,0.0,0.98763,1e-05,1.7302]
[1777124391495,57.79,77639.41,0.0,0.98763,1e-05,1.73072]
[1777124396530,57.79,77639.21,0.0,0.98763,1e-05,1.73118]
[1777124402572,57.79,77638.56,0.0,0.98762,1e-05,1.73224]
[1777124407607,57.79,77638.66,0.0,0.98762,1e-05,1.73233]
[1777124412642,57.79,77638.71,0.0,0.98762,1e-05,1.73249]
[1777124419690,57.79,77639.02,0.0,0.98762,1e-05,1.73242]
[1777124425733,57.8,77638.88,0.0,0.98761,1e-05,1.73285]
[1777124433789,57.8,77639.47,0.0,0.98763,1e-05,1.73045]
[1777124438824,57.8,77638.75,0.0,0.98762,1e-05,1.73157]
[1777124445873,57.8,77638.87,0.0,0.98762,1e-05,1.73175]
[1777124452921,57.8,77638.84,0.0,0.98762,1e-05,1.73211]
[1777124456950,57.81,77645.91,0.0,0.98769,1e-05,1.72366]
[1777124460647,57.81,77648.86,0.0,0.98772,1e-05,1.72023]
[1777124460779,57.81,77648.86,0.0,0.98772,1e-05,1.72023]
[1777124466013,57.81,77649.3,0.0,0.98772,1e-05,1.72016]
[1777124470254,57.81,77648.34,0.0,0.9877,1e-05,1.72152]
[1777124470277,57.81,77648.34,0.0,0.9877,1e-05,1.72152]
[1777124471050,57.81,77648.79,0.0,0.98771,1e-05,1.7211]
[1777124476030,57.81,77648.29,0.0,0.9877,1e-05,1.72189]
[1777124476882,57.81,77647.91,0.0,0.9877,1e-05,1.72248]
[1777124477026,57.81,77647.91,0.0,0.9877,1e-05,1.72248]
[1777124477092,57.82,77647.41,0.0,0.98769,1e-05,1.72314]
[1777124482129,57.82,77647.22,0.0,0.98769,1e-05,1.72366]
[1777124487165,57.82,77647.28,0.0,0.98769,1e-05,1.72386]
[1777124494217,57.82,77647.31,0.0,0.9877,1e-05,1.72219]
[1777124500259,57.82,77647.14,0.0,0.98769,1e-05,1.72274]
[1777124505295,57.83,77647.05,0.0,0.98769,1e-05,1.72313]
[1777124516510,57.83,77646.92,0.0,0.98769,1e-05,1.72339]
[1777124516528,57.83,77646.92,0.0,0.98769,1e-05,1.72339]
[1777124522415,57.83,77646.32,0.0,0.98767,1e-05,1.72494]
[1777124524027,57.83,77646.32,0.0,0.98767,1e-05,1.72494]
[1777124524270,57.83,77646.32,0.0,0.98767,1e-05,1.72494]
[1777124524286,57.83,77646.04,0.0,0.98767,1e-05,1.72538]
[1777124524645,57.83,77646.04,0.0,0.98767,1e-05,1.72538]
[1777124524769,57.83,77646.04,0.0,0.98767,1e-05,1.72538]
[1777124532485,57.84,77646.53,0.0,0.98767,1e-05,1.7252]
[1777124534012,57.84,77646.53,0.0,0.98767,1e-05,1.7252]
[1777124534032,57.84,77646.53,0.0,0.98767,1e-05,1.7252]
[1777124534351,57.84,77646.53,0.0,0.98767,1e-05,1.7252]
[1777124534079,57.84,77645.61,0.0,0.98766,1e-05,1.72642]
[1777124534525,57.84,77645.61,0.0,0.98766,1e-05,1.72642]
[1777124541549,57.84,77646.51,0.0,0.98767,1e-05,1.72567]
[1777124546584,57.84,77646.43,0.0,0.98766,1e-05,1.72602]
[1777124548359,57.84,77646.43,0.0,0.98766,1e-05,1.72602]
[1777124548382,57.84,77646.47,0.0,0.98766,1e-05,1.72607]
[1777124548524,57.84,77646.47,0.0,0.98766,1e-05,1.72607]
[1777124548829,57.84,77646.47,0.0,0.98766,1e-05,1.72607]
[1777124549020,57.84,77646.47,0.0,0.98766,1e-05,1.72607]
[1777124554640,57.84,77646.12,0.0,0.98767,1e-05,1.72477]
[1777124559674,57.84,77646.01,0.0,0.98767,1e-05,1.72516]
[1777124568738,57.85,77645.97,0.0,0.98766,1e-05,1.72566]
[1777124576795,57.85,77645.34,0.0,0.98765,1e-05,1.72683]
[1777124578245,57.85,77645.34,0.0,0.98765,1e-05,1.72683]
[1777124578273,57.85,77645.34,0.0,0.98765,1e-05,1.72683]
[1777124578346,57.85,77645.91,0.0,0.98766,1e-05,1.72623]
[1777124578624,57.85,77645.91,0.0,0.98766,1e-05,1.72623]
[1777124578776,57.85,77645.91,0.0,0.98766,1e-05,1.72623]
[1777124583844,57.85,77645.81,0.0,0.98766,1e-05,1.7266]
[1777124592908,57.86,77645.49,0.0,0.98765,1e-05,1.72743]
[1777124594383,57.86,77645.49,0.0,0.98765,1e-05,1.72743]
[1777124594530,57.86,77646.09,0.0,0.98766,1e-05,1.72674]
[1777124594782,57.86,77646.09,0.0,0.98766,1e-05,1.72674]
[1777124595027,57.86,77646.09,0.0,0.98766,1e-05,1.72674]
[1777124595128,57.86,77646.09,0.0,0.98766,1e-05,1.72679]
[1777124602978,57.86,77648.91,0.0,0.98768,1e-05,1.72374]
[1777124604785,57.86,77650.79,0.0,0.9877,1e-05,1.7215]
[1777124605028,57.86,77650.79,0.0,0.9877,1e-05,1.7215]
[1777124605366,57.86,77650.79,0.0,0.9877,1e-05,1.7215]
[1777124605468,57.86,77651.14,0.0,0.9877,1e-05,1.72119]
[1777124605520,57.86,77651.14,0.0,0.9877,1e-05,1.72119]
[1777124613048,57.86,77651.14,0.0,0.98771,1e-05,1.71956]
[1777124619743,57.86,77651.25,0.0,0.98771,1e-05,1.71966]
[1777124619774,57.86,77651.25,0.0,0.98771,1e-05,1.71966]
[1777124620098,57.87,77651.21,0.0,0.98771,1e-05,1.71989]
[1777124620528,57.87,77651.21,0.0,0.98771,1e-05,1.71989]
[1777124620775,57.87,77651.21,0.0,0.98771,1e-05,1.71989]
[1777124628154,57.87,77650.52,0.0,0.9877,1e-05,1.72118]
[1777124630856,57.87,77650.72,0.0,0.9877,1e-05,1.72104]
[1777124631024,57.87,77650.72,0.0,0.9877,1e-05,1.72104]
[1777124631127,57.87,77650.72,0.0,0.9877,1e-05,1.7211]
[1777124631855,57.87,77650.72,0.0,0.9877,1e-05,1.7211]
[1777124632025,57.87,77650.72,0.0,0.9877,1e-05,1.7211]
[1777124639230,57.87,77650.73,0.0,0.9877,1e-05,1.72157]
[1777124641245,57.87,77672.21,0.0,0.98791,1e-05,1.69568]
[1777124642252,57.87,77680.34,0.0,0.988,1e-05,1.68551]
[1777124644266,57.87,77681.43,0.0,0.98801,1e-05,1.68392]
[1777124644952,57.87,77681.43,0.0,0.98801,1e-05,1.68392]
[1777124645152,57.87,77681.43,0.0,0.98801,1e-05,1.68392]
[1777124645273,57.87,77681.46,0.0,0.98801,1e-05,1.68401]
[1777124645999,57.87,77681.46,0.0,0.98801,1e-05,1.68401]
[1777124646022,57.87,77681.46,0.0,0.98801,1e-05,1.68401]
[1777124651315,57.87,77681.37,0.0,0.988,1e-05,1.68483]
[1777124657357,57.88,77681.96,0.0,0.988,1e-05,1.68482]
[1777124662668,57.88,77681.91,0.0,0.988,1e-05,1.68535]
[1777124662778,57.88,77681.91,0.0,0.988,1e-05,1.68535]
[1777124663081,57.88,77681.91,0.0,0.988,1e-05,1.68535]
[1777124663273,57.88,77681.91,0.0,0.988,1e-05,1.68535]
[1777124663342,57.88,77681.91,0.0,0.988,1e-05,1.68558]
[1777124669441,57.89,77683.76,0.0,0.98801,1e-05,1.68407]
[1777124674476,57.89,77683.68,0.0,0.98802,1e-05,1.68276]
[1777124675410,57.89,77683.68,0.0,0.98802,1e-05,1.68276]
[1777124675523,57.89,77683.68,0.0,0.98802,1e-05,1.68276]
[1777124675483,57.89,77683.63,0.0,0.98802,1e-05,1.68294]
[1777124675858,57.89,77683.63,0.0,0.98802,1e-05,1.68294]
[1777124676024,57.89,77683.63,0.0,0.98802,1e-05,1.68294]
[1777124681525,57.9,77685.99,0.0,0.98804,1e-05,1.68083]
[1777124686560,57.9,77686.34,0.0,0.98803,1e-05,1.68101]
[1777124687091,57.9,77686.34,0.0,0.98803,1e-05,1.68101]
[1777124687272,57.9,77686.34,0.0,0.98803,1e-05,1.68101]
[1777124687567,57.9,77686.13,0.0,0.98803,1e-05,1.68139]
[1777124687886,57.9,77686.13,0.0,0.98803,1e-05,1.68139]
[1777124688025,57.9,77686.13,0.0,0.98803,1e-05,1.68139]
[1777124690588,57.91,77689.44,0.0,0.98806,1e-05,1.6778]
[1777124695622,57.91,77692.01,0.0,0.98808,1e-05,1.67537]
[1777124698677,57.91,77691.74,0.0,0.98808,1e-05,1.67595]
[1777124698775,57.91,77691.74,0.0,0.98808,1e-05,1.67595]
[1777124699228,57.91,77691.74,0.0,0.98808,1e-05,1.67595]
[1777124699282,57.91,77691.74,0.0,0.98808,1e-05,1.67595]
[1777124699383,57.91,77691.95,0.0,0.98808,1e-05,1.67596]
[1777124704686,57.92,77692.07,0.0,0.98807,1e-05,1.67645]
[1777124707228,57.92,77691.8,0.0,0.98807,1e-05,1.6769]
[1777124707274,57.92,77691.8,0.0,0.98807,1e-05,1.6769]
[1777124707372,57.92,77693.22,0.0,0.98808,1e-05,1.67546]
[1777124707750,57.92,77693.22,0.0,0.98808,1e-05,1.67546]
[1777124707776,57.92,77693.22,0.0,0.98808,1e-05,1.67546]
[1777124712146,57.92,77694.6,0.0,0.98809,1e-05,1.67421]
[1777124712278,57.92,77694.6,0.0,0.98809,1e-05,1.67421]
[1777124712376,57.93,77696.99,0.0,0.98811,1e-05,1.67163]
[1777124712894,57.93,77696.99,0.0,0.98811,1e-05,1.67163]
[1777124713022,57.93,77696.99,0.0,0.98811,1e-05,1.67163]
[1777124715762,57.93,77701.32,0.0,0.98815,1e-05,1.66691]
[1777124717678,57.93,77702.39,0.0,0.98816,1e-05,1.66578]
[1777124717771,57.93,77702.39,0.0,0.98816,1e-05,1.66578]
[1777124718026,57.93,77702.39,0.0,0.98816,1e-05,1.66578]
[1777124718279,57.93,77702.39,0.0,0.98816,1e-05,1.66578]
[1777124718377,57.93,77702.22,0.0,0.98816,1e-05,1.66627]
[1777124723819,57.94,77701.43,0.0,0.98814,1e-05,1.6679]
[1777124729863,57.94,77701.87,0.0,0.98814,1e-05,1.6682]
[1777124732694,57.94,77702.57,0.0,0.98816,1e-05,1.66567]
[1777124732780,57.94,77702.57,0.0,0.98816,1e-05,1.66567]
[1777124733023,57.94,77702.57,0.0,0.98816,1e-05,1.66567]
[1777124733275,57.94,77702.57,0.0,0.98816,1e-05,1.66567]
[1777124733279,57.94,77704.76,0.0,0.98818,1e-05,1.66322]
[1777124736777,57.95,77704.95,0.0,0.98818,1e-05,1.66344]
[1777124736916,57.95,77703.74,0.0,0.98817,1e-05,1.66502]
[1777124737791,57.95,77703.74,0.0,0.98817,1e-05,1.66502]
[1777124737997,57.95,77703.74,0.0,0.98817,1e-05,1.66502]
[1777124738026,57.95,77703.74,0.0,0.98817,1e-05,1.66502]
[1777124738127,57.95,77704.35,0.0,0.98817,1e-05,1.66444]
[1777124743964,57.96,77704.12,0.0,0.98816,1e-05,1.6656]
[1777124749000,57.97,77704.16,0.0,0.98814,1e-05,1.66758]
[1777124749770,57.97,77704.16,0.0,0.98814,1e-05,1.66758]
[1777124750023,57.97,77704.16,0.0,0.98814,1e-05,1.66758]
[1777124750571,57.97,77704.16,0.0,0.98814,1e-05,1.66758]
[1777124750057,57.97,77704.34,0.0,0.98814,1e-05,1.66751]
[1777124750781,57.97,77704.34,0.0,0.98814,1e-05,1.66751]
[1777124753449,57.97,77704.44,0.0,0.98814,1e-05,1.66769]
[1777124753525,57.97,77704.44,0.0,0.98814,1e-05,1.66769]
[1777124753551,57.98,77712.37,0.0,0.98822,1e-05,1.65862]
[1777124753775,57.98,77712.37,0.0,0.98822,1e-05,1.65862]
[1777124759070,57.98,77711.95,0.0,0.98821,1e-05,1.65991]
[1777124761089,57.98,77711.97,0.0,0.98821,1e-05,1.66004]
[1777124761272,57.98,77711.97,0.0,0.98821,1e-05,1.66004]
[1777124761370,57.98,77711.44,0.0,0.9882,1e-05,1.66098]
[1777124761925,57.98,77711.44,0.0,0.9882,1e-05,1.66098]
[1777124762026,57.98,77711.44,0.0,0.9882,1e-05,1.66098]
[1777124767125,57.99,77711.32,0.0,0.98819,1e-05,1.66189]
[1777124773168,58.0,77711.26,0.0,0.98818,1e-05,1.66285]
[1777124779550,58.0,77711.44,0.0,0.98818,1e-05,1.66323]
[1777124779631,58.0,77711.33,0.0,0.98818,1e-05,1.66379]
[1777124779777,58.0,77711.33,0.0,0.98818,1e-05,1.66379]
[1777124780427,58.0,77711.33,0.0,0.98818,1e-05,1.66379]
[1777124780522,58.0,77711.33,0.0,0.98818,1e-05,1.66379]
[1777124780579,58.0,77711.33,0.0,0.98818,1e-05,1.66393]
[1777124787267,58.01,77711.25,0.0,0.98817,1e-05,1.66488]
[1777124787844,58.01,77711.25,0.0,0.98817,1e-05,1.66488]
[1777124788022,58.01,77711.25,0.0,0.98817,1e-05,1.66488]
[1777124788273,58.01,77710.98,0.0,0.98816,1e-05,1.66533]
[1777124788925,58.01,77710.98,0.0,0.98816,1e-05,1.66533]
[1777124789025,58.01,77710.98,0.0,0.98816,1e-05,1.66533]
[1777124794316,58.02,77710.85,0.0,0.98817,1e-05,1.66433]
[1777124795482,58.02,77710.85,0.0,0.98817,1e-05,1.66433]
[1777124795527,58.02,77710.85,0.0,0.98817,1e-05,1.66433]
[1777124796390,58.02,77710.49,0.0,0.98816,1e-05,1.66503]
[1777124796523,58.02,77710.49,0.0,0.98816,1e-05,1.66503]
[1777124796624,58.02,77710.73,0.0,0.98816,1e-05,1.66488]
[1777124805393,58.04,77709.65,0.0,0.98813,1e-05,1.66854]
[1777124816470,58.05,77709.59,0.0,0.98812,1e-05,1.67002]
[1777124821505,58.05,77711.58,0.0,0.98814,1e-05,1.66832]
[1777124826539,58.05,77711.61,0.0,0.98813,1e-05,1.66893]
[1777124827411,58.05,77711.61,0.0,0.98813,1e-05,1.66893]
[1777124827524,58.05,77711.61,0.0,0.98813,1e-05,1.66893]
[1777124832582,58.06,77711.6,0.0,0.98813,1e-05,1.66971]
[1777124841646,58.07,77711.8,0.0,0.98812,1e-05,1.6706]
[1777124846681,58.07,77711.64,0.0,0.98811,1e-05,1.67141]
[1777124849275,58.07,77711.61,0.0,0.98811,1e-05,1.67169]
[1777124849522,58.07,77711.61,0.0,0.98811,1e-05,1.67169]
[1777124849702,58.07,77711.8,0.0,0.98811,1e-05,1.67158]
[1777124850332,58.07,77711.8,0.0,0.98811,1e-05,1.67158]
[1777124850522,58.07,77711.8,0.0,0.98811,1e-05,1.67158]
[1777124855744,58.08,77711.74,0.0,0.98812,1e-05,1.67041]
[1777124860778,58.08,77711.48,0.0,0.98811,1e-05,1.67133]
[1777124869846,58.09,77711.82,0.0,0.9881,1e-05,1.67202]
[1777124874877,58.1,77711.91,0.0,0.9881,1e-05,1.67251]
[1777124880918,58.1,77711.96,0.0,0.98809,1e-05,1.67316]
[1777124886961,58.1,77711.92,0.0,0.98809,1e-05,1.67391]
[1777124889053,58.11,77711.93,0.0,0.98809,1e-05,1.67401]
[1777124889277,58.11,77711.93,0.0,0.98809,1e-05,1.67401]
[1777124889375,58.11,77712.46,0.0,0.98809,1e-05,1.6735]
[1777124890070,58.11,77712.46,0.0,0.98809,1e-05,1.6735]
[1777124890276,58.11,77712.46,0.0,0.98809,1e-05,1.6735]
[1777124896023,58.11,77712.53,0.0,0.98809,1e-05,1.67423]
[1777124910123,58.12,77711.87,0.0,0.98807,1e-05,1.67658]
[1777124920192,58.13,77711.87,0.0,0.98807,1e-05,1.6757]
[1777124923352,58.13,77711.87,0.0,0.98807,1e-05,1.6757]
[1777124923521,58.13,77711.87,0.0,0.98807,1e-05,1.6757]
[1777124923566,58.13,77711.87,0.0,0.98807,1e-05,1.67615]
[1777124924645,58.13,77711.87,0.0,0.98807,1e-05,1.67615]
[1777124924778,58.13,77711.87,0.0,0.98807,1e-05,1.67615]
[1777124930077,58.14,77713.13,0.0,0.98808,1e-05,1.6752]
[1777124930275,58.14,77713.13,0.0,0.98808,1e-05,1.6752]
[1777124931257,58.14,77712.53,0.0,0.98807,1e-05,1.67603]
[1777124931268,58.14,77712.53,0.0,0.98807,1e-05,1.67603]
[1777124931270,58.14,77712.5,0.0,0.98807,1e-05,1.67617]
[1777124935297,58.14,77714.68,0.0,0.98809,1e-05,1.67404]
[1777124937721,58.14,77714.82,0.0,0.98809,1e-05,1.67398]
[1777124937778,58.14,77714.82,0.0,0.98809,1e-05,1.67398]
[1777124942467,58.15,77716.5,0.0,0.9881,1e-05,1.67256]
[1777124942523,58.15,77716.5,0.0,0.9881,1e-05,1.67256]
[1777124942568,58.15,77717.03,0.0,0.9881,1e-05,1.67217]
[1777124943141,58.15,77717.03,0.0,0.9881,1e-05,1.67217]
[1777124943271,58.15,77717.03,0.0,0.9881,1e-05,1.67217]
[1777124948389,58.15,77719.73,0.0,0.98812,1e-05,1.6696]
[1777124950519,58.15,77719.98,0.0,0.98812,1e-05,1.66943]
[1777124950770,58.15,77719.98,0.0,0.98812,1e-05,1.66943]
[1777124950620,58.16,77722.87,0.0,0.98815,1e-05,1.66627]
[1777124951410,58.16,77723.62,0.0,0.98816,1e-05,1.66539]
[1777124952045,58.16,77723.62,0.0,0.98816,1e-05,1.66539]
[1777124952268,58.16,77723.62,0.0,0.98816,1e-05,1.66539]
[1777124957452,58.16,77724.66,0.0,0.98816,1e-05,1.66497]
[1777124958658,58.16,77724.66,0.0,0.98816,1e-05,1.66497]
[1777124958697,58.16,77726.49,0.0,0.98818,1e-05,1.66309]
[1777124960563,58.16,77727.53,0.0,0.98819,1e-05,1.66186]
[1777124960780,58.16,77727.53,0.0,0.98819,1e-05,1.66186]
[1777124967522,58.17,77727.02,0.0,0.98817,1e-05,1.66358]
[1777124968529,58.17,77724.31,0.0,0.98815,1e-05,1.66691]
[1777124969224,58.17,77724.31,0.0,0.98815,1e-05,1.66691]
[1777124969271,58.17,77724.31,0.0,0.98815,1e-05,1.66691]
[1777124973846,58.18,77723.43,0.0,0.98815,1e-05,1.6665]
[1777124974032,58.18,77723.66,0.0,0.98815,1e-05,1.6665]
[1777124979606,58.18,77722.51,0.0,0.98813,1e-05,1.66865]
[1777124981445,58.18,77722.36,0.0,0.98813,1e-05,1.66896]
[1777124981527,58.18,77722.36,0.0,0.98813,1e-05,1.66896]
[1777124987016,58.19,77720.04,0.0,0.9881,1e-05,1.67235]
[1777124987669,58.19,77680.63,0.0,0.9877,1e-05,1.72012]
[1777124988668,58.19,77678.79,0.0,0.98768,1e-05,1.72239]
[1777124989676,58.19,77681.59,0.0,0.98771,1e-05,1.71904]
[1777124991054,58.19,77682.1,0.0,0.98771,1e-05,1.71846]
[1777124991690,58.19,77681.84,0.0,0.98771,1e-05,1.71882]
[1777124996728,58.19,77681.85,0.0,0.98771,1e-05,1.71849]
[1777125002771,58.17,77681.66,0.0,0.98773,1e-05,1.71584]
[1777125007806,58.16,77681.68,0.0,0.98775,1e-05,1.71346]
[1777125008027,58.16,77681.68,0.0,0.98775,1e-05,1.71346]
[1777125010406,58.15,77681.4,0.0,0.98776,1e-05,1.71286]
[1777125010525,58.15,77681.4,0.0,0.98776,1e-05,1.71286]
[1777125016868,58.13,77681.5,0.0,0.98778,1e-05,1.70949]
[1777125021904,58.11,77680.85,0.0,0.9878,1e-05,1.70799]
[1777125025977,58.1,77679.39,0.0,0.98779,1e-05,1.70839]
[1777125026022,58.1,77679.39,0.0,0.98779,1e-05,1.70839]
[1777125033987,58.07,77679.32,0.0,0.98784,1e-05,1.70243]
[1777125035459,58.07,77679.32,0.0,0.98784,1e-05,1.70243]
[1777125035521,58.07,77679.32,0.0,0.98784,1e-05,1.70243]
[1777125040883,58.07,77679.45,0.0,0.98785,1e-05,1.70096]
[1777125047082,58.04,77679.54,0.0,0.98789,1e-05,1.69655]
[1777125050829,58.04,77679.54,0.0,0.98789,1e-05,1.69655]
[1777125050931,58.02,77681.75,0.0,0.98792,1e-05,1.69221]
[1777125051030,58.02,77681.75,0.0,0.98792,1e-05,1.69221]
[1777125058159,58.0,77681.13,0.0,0.98794,1e-05,1.69006]
[1777125062410,58.0,77681.5,0.0,0.98796,1e-05,1.68839]
[1777125062528,58.0,77681.5,0.0,0.98796,1e-05,1.68839]
[1777125068232,57.98,77681.54,0.0,0.98798,1e-05,1.68553]
[1777125070130,57.97,77680.23,0.0,0.98797,1e-05,1.6867]
[1777125070270,57.97,77680.23,0.0,0.98797,1e-05,1.6867]
[1777125076908,57.96,77678.87,0.0,0.98797,1e-05,1.68632]
[1777125077028,57.95,77679.05,0.0,0.98798,1e-05,1.6853]
[1777125081323,57.94,77672.98,0.0,0.98794,1e-05,1.69058]
[1777125082021,57.94,77672.98,0.0,0.98794,1e-05,1.69058]
[1777125082330,57.94,77670.99,0.0,0.98792,1e-05,1.69256]
[1777125087365,57.92,77671.52,0.0,0.98794,1e-05,1.68988]
[1777125089273,57.92,77671.44,0.0,0.98794,1e-05,1.68957]
[1777125089528,57.92,77671.44,0.0,0.98794,1e-05,1.68957]
[1777125094412,57.91,77671.79,0.0,0.98798,1e-05,1.68514]
[1777125094522,57.91,77671.79,0.0,0.98798,1e-05,1.68514]
[1777125103476,57.88,77671.69,0.0,0.98801,1e-05,1.68134]
[1777125108512,57.87,77671.63,0.0,0.98802,1e-05,1.67949]
[1777125113553,57.85,77671.52,0.0,0.98804,1e-05,1.67771]
[1777125119595,57.84,77671.48,0.0,0.98806,1e-05,1.67549]
[1777125127651,57.82,77671.27,0.0,0.98808,1e-05,1.67276]
[1777125131616,57.81,77671.43,0.0,0.98809,1e-05,1.67146]
[1777125131770,57.81,77671.43,0.0,0.98809,1e-05,1.67146]
[1777125139735,57.79,77671.31,0.0,0.98812,1e-05,1.66832]
[1777125144770,57.77,77671.29,0.0,0.98813,1e-05,1.66619]
[1777125150814,57.76,77670.63,0.0,0.98814,1e-05,1.66484]
[1777125151096,57.76,77670.63,0.0,0.98814,1e-05,1.66484]
[1777125151274,57.76,77670.63,0.0,0.98814,1e-05,1.66484]
[1777125156856,57.74,77670.68,0.0,0.98818,1e-05,1.6607]
[1777125162898,57.73,77670.47,0.0,0.98819,1e-05,1.65888]
[1777125167982,57.72,77670.82,0.0,0.98821,1e-05,1.65675]
[1777125171170,57.71,77670.82,0.0,0.98821,1e-05,1.65607]
[1777125171272,57.71,77670.82,0.0,0.98821,1e-05,1.65607]
[1777125176996,57.7,77669.95,0.0,0.98822,1e-05,1.65474]
[1777125183038,57.68,77670.3,0.0,0.98824,1e-05,1.65233]
[1777125188760,57.68,77670.06,0.0,0.98825,1e-05,1.65162]
[1777125188770,57.68,77670.06,0.0,0.98825,1e-05,1.65162]
[1777125194115,57.66,77670.15,0.0,0.98827,1e-05,1.6489]
[1777125202176,57.64,77670.05,0.0,0.98829,1e-05,1.64645]
[1777125207210,57.63,77669.82,0.0,0.9883,1e-05,1.64514]
[1777125209151,57.63,77669.89,0.0,0.98831,1e-05,1.64474]
[1777125209268,57.63,77669.89,0.0,0.98831,1e-05,1.64474]
[1777125215267,57.61,77669.82,0.0,0.98834,1e-05,1.64067]
[1777125219039,57.61,77670.05,0.0,0.98834,1e-05,1.63979]
[1777125219295,57.6,77697.18,0.0,0.98861,1e-05,1.60748]
[1777125220301,57.6,77710.26,0.0,0.98874,1e-05,1.59213]
[1777125221309,57.6,77708.51,0.0,0.98873,1e-05,1.59393]
[1777125222861,57.6,77708.51,0.0,0.98873,1e-05,1.59393]
[1777125222877,57.6,77706.55,0.0,0.98871,1e-05,1.59574]
[1777125228362,57.59,77705.19,0.0,0.98871,1e-05,1.59617]
[1777125233398,57.58,77705.45,0.0,0.98872,1e-05,1.59472]
[1777125238907,57.57,77705.7,0.0,0.98873,1e-05,1.59353]
[1777125239026,57.57,77705.7,0.0,0.98873,1e-05,1.59353]
[1777125239047,57.57,77705.7,0.0,0.98873,1e-05,1.59308]
[1777125241150,57.57,77705.8,0.0,0.98873,1e-05,1.59274]
[1777125241268,57.57,77705.8,0.0,0.98873,1e-05,1.59274]
[1777125241455,57.57,77707.9,0.0,0.98876,1e-05,1.5901]
[1777125243034,57.57,77707.9,0.0,0.98876,1e-05,1.5901]
[1777125243121,57.56,77708.08,0.0,0.98876,1e-05,1.58945]
[1777125248504,57.56,77709.14,0.0,0.98878,1e-05,1.58714]
[1777125252808,57.55,77709.92,0.0,0.98879,1e-05,1.58559]
[1777125258574,57.54,77709.3,0.0,0.9888,1e-05,1.58479]
[1777125264615,57.53,77709.12,0.0,0.98881,1e-05,1.58369]
[1777125269651,57.52,77708.94,0.0,0.98882,1e-05,1.58281]
[1777125274686,57.52,77708.07,0.0,0.98883,1e-05,1.58082]
[1777125276222,57.52,77708.1,0.0,0.98883,1e-05,1.58058]
[1777125281735,57.51,77706.9,0.0,0.98883,1e-05,1.58068]
[1777125286770,57.5,77706.98,0.0,0.98884,1e-05,1.57953]
[1777125291806,57.49,77707.35,0.0,0.98885,1e-05,1.57806]
[1777125296842,57.48,77707.35,0.0,0.98886,1e-05,1.57703]
[1777125301877,57.48,77708.01,0.0,0.98887,1e-05,1.57527]
[1777125306912,57.47,77707.65,0.0,0.98888,1e-05,1.57469]
[1777125311946,57.46,77707.62,0.0,0.98889,1e-05,1.57375]
[1777125316982,57.45,77707.82,0.0,0.9889,1e-05,1.57236]
[1777125322016,57.45,77707.57,0.0,0.9889,1e-05,1.5717]
[1777125327051,57.44,77708.46,0.0,0.98892,1e-05,1.56976]
[1777125332087,57.44,77708.57,0.0,0.98894,1e-05,1.56683]
[1777125337122,57.43,77708.04,0.0,0.98894,1e-05,1.56657]
[1777125342157,57.42,77707.51,0.0,0.98894,1e-05,1.56633]
[1777125347191,57.42,77707.6,0.0,0.98895,1e-05,1.56539]
[1777125353234,57.41,77707.74,0.0,0.98896,1e-05,1.56424]
[1777125358268,57.4,77707.55,0.0,0.98897,1e-05,1.56364]
[1777125363304,57.4,77707.18,0.0,0.98897,1e-05,1.56326]
[1777125368339,57.39,77707.69,0.0,0.98898,1e-05,1.56187]
[1777125373374,57.39,77706.62,0.0,0.98898,1e-05,1.56228]
[1777125379416,57.38,77707.12,0.0,0.98899,1e-05,1.56073]
[1777125385458,57.37,77706.81,0.0,0.98899,1e-05,1.5601]
[1777125390493,57.37,77707.26,0.0,0.98901,1e-05,1.55877]
[1777125395528,57.36,77708.93,0.0,0.98904,1e-05,1.5542]
[1777125400562,57.36,77708.14,0.0,0.98904,1e-05,1.55433]
[1777125405598,57.35,77706.87,0.0,0.98903,1e-05,1.55503]
[1777125406605,57.35,77712.3,0.0,0.98909,1e-05,1.54873]
[1777125407612,57.35,77717.67,0.0,0.98914,1e-05,1.54253]
[1777125408618,57.35,77723.05,0.0,0.98919,1e-05,1.53636]
[1777125413653,57.34,77724.53,0.0,0.98921,1e-05,1.53413]
[1777125421867,57.34,77724.34,0.0,0.9892,1e-05,1.53423]
[1777125427752,57.33,77723.29,0.0,0.98921,1e-05,1.53396]
[1777125432787,57.33,77723.34,0.0,0.98921,1e-05,1.53335]
[1777125437822,57.32,77723.29,0.0,0.98922,1e-05,1.53287]
[1777125442856,57.32,77723.0,0.0,0.98922,1e-05,1.53266]
[1777125449905,57.32,77723.04,0.0,0.98922,1e-05,1.53189]
[1777125456954,57.31,77722.98,0.0,0.98924,1e-05,1.52936]
[1777125461989,57.31,77723.03,0.0,0.98925,1e-05,1.52881]
[1777125467026,57.3,77722.92,0.0,0.98925,1e-05,1.52845]
[1777125473068,57.3,77721.83,0.0,0.98924,1e-05,1.52909]
[1777125475083,57.3,77719.73,0.0,0.98923,1e-05,1.53125]
[1777125481125,57.29,77719.56,0.0,0.98923,1e-05,1.53085]
[1777125487167,57.29,77718.49,0.0,0.98922,1e-05,1.53135]
[1777125492201,57.28,77717.92,0.0,0.98922,1e-05,1.53149]
[1777125498243,57.28,77718.84,0.0,0.98924,1e-05,1.52987]
[1777125503278,57.28,77718.29,0.0,0.98924,1e-05,1.53001]
[1777125510328,57.27,77718.45,0.0,0.98924,1e-05,1.52917]
[1777125513348,57.27,77716.56,0.0,0.98924,1e-05,1.52914]
[1777125518384,57.27,77716.94,0.0,0.98925,1e-05,1.52826]
[1777125523419,57.26,77717.23,0.0,0.98925,1e-05,1.52749]
[1777125528454,57.26,77717.4,0.0,0.98926,1e-05,1.52687]
[1777125533488,57.26,77717.31,0.0,0.98926,1e-05,1.52655]
[1777125536510,57.26,77712.03,0.0,0.98921,1e-05,1.53221]
[1777125541545,57.25,77710.22,0.0,0.9892,1e-05,1.53377]
[1777125546579,57.25,77710.92,0.0,0.98921,1e-05,1.5325]
[1777125551615,57.25,77709.64,0.0,0.9892,1e-05,1.53346]
[1777125556651,57.24,77710.21,0.0,0.98921,1e-05,1.53233]
[1777125561685,57.24,77710.14,0.0,0.98922,1e-05,1.53192]
[1777125567728,57.23,77710.22,0.0,0.98922,1e-05,1.53123]
[1777125575784,57.23,77710.35,0.0,0.98924,1e-05,1.52844]
[1777125584848,57.22,77710.01,0.0,0.98925,1e-05,1.52802]
[1777125590890,57.22,77709.75,0.0,0.98925,1e-05,1.5278]
[1777125595925,57.22,77707.89,0.0,0.98923,1e-05,1.52946]
[1777125600960,57.21,77708.51,0.0,0.98924,1e-05,1.52833]
[1777125601967,57.21,77706.68,0.0,0.98923,1e-05,1.5303]
[1777125603981,57.21,77709.33,0.0,0.98925,1e-05,1.52715]
[1777125612040,57.21,77714.98,0.0,0.98931,1e-05,1.5202]
[1777125613047,57.21,77716.91,0.0,0.98933,1e-05,1.51798]
[1777125621104,57.2,77720.96,0.0,0.98937,1e-05,1.51295]
[1777125626250,57.2,77722.07,0.0,0.98938,1e-05,1.51142]
[1777125628263,57.2,77719.76,0.0,0.98936,1e-05,1.51388]
[1777125635312,57.2,77720.08,0.0,0.98938,1e-05,1.51117]
[1777125639341,57.19,77717.53,0.0,0.98936,1e-05,1.51376]
[1777125644376,57.19,77716.1,0.0,0.98935,1e-05,1.51503]
[1777125651425,57.19,77716.08,0.0,0.98935,1e-05,1.51458]
[1777125657471,57.19,77716.22,0.0,0.98936,1e-05,1.51404]
[1777125670562,57.18,77715.8,0.0,0.98936,1e-05,1.51367]
[1777125675848,57.18,77715.72,0.0,0.98936,1e-05,1.51351]
[1777125681639,57.17,77715.22,0.0,0.98936,1e-05,1.51361]
[1777125684661,57.17,77717.12,0.0,0.98938,1e-05,1.51129]
[1777125689695,57.17,77716.99,0.0,0.98938,1e-05,1.51112]
[1777125693723,57.17,77715.53,0.0,0.98938,1e-05,1.51062]
[1777125701779,57.16,77715.5,0.0,0.98939,1e-05,1.51012]
[1777125706817,57.16,77716.07,0.0,0.98939,1e-05,1.50915]
[1777125711852,57.16,77715.81,0.0,0.98939,1e-05,1.50909]
[1777125716901,57.16,77715.69,0.0,0.9894,1e-05,1.50888]
[1777125721937,57.15,77712.04,0.0,0.98937,1e-05,1.51259]
[1777125726972,57.15,77711.98,0.0,0.98937,1e-05,1.51227]
[1777125728986,57.15,77709.31,0.0,0.98934,1e-05,1.51509]
[1777125734020,57.15,77708.41,0.0,0.98934,1e-05,1.51568]
[1777125735028,57.15,77706.33,0.0,0.98932,1e-05,1.51792]
[1777125741069,57.14,77705.77,0.0,0.98932,1e-05,1.51804]
[1777125746105,57.14,77705.63,0.0,0.98932,1e-05,1.51778]
[1777125752146,57.14,77706.18,0.0,0.98934,1e-05,1.51481]
[1777125758189,57.13,77705.85,0.0,0.98934,1e-05,1.51473]
[1777125763225,57.13,77705.86,0.0,0.98935,1e-05,1.51435]
[1777125765857,57.13,77705.42,0.0,0.98934,1e-05,1.5147]
[1777125766245,57.13,77712.73,0.0,0.98941,1e-05,1.50649]
[1777125767252,57.13,77718.87,0.0,0.98947,1e-05,1.49962]
[1777125768258,57.13,77716.89,0.0,0.98945,1e-05,1.50177]
[1777125769791,57.13,77715.67,0.0,0.98944,1e-05,1.50307]
[1777125770273,57.13,77713.89,0.0,0.98942,1e-05,1.50499]
[1777125776330,57.13,77733.07,0.0,0.9896,1e-05,1.4835]
[1777125777328,57.13,77749.99,0.0,0.98975,1e-05,1.46498]
[1777125777723,57.13,77749.99,0.0,0.98975,1e-05,1.46498]
[1777125778336,57.13,77764.8,0.0,0.98988,1e-05,1.44895]
[1777125779343,57.13,77763.05,0.0,0.98987,1e-05,1.45085]
[1777125780349,57.13,77759.91,0.0,0.98984,1e-05,1.45428]
[1777125781357,57.13,77752.2,0.0,0.98977,1e-05,1.46266]
[1777125781772,57.13,77752.2,0.0,0.98977,1e-05,1.46266]
[1777125782364,57.13,77749.9,0.0,0.98975,1e-05,1.46519]
[1777125783779,57.13,77748.77,0.0,0.98974,1e-05,1.46643]
[1777125784378,57.13,77743.46,0.0,0.98969,1e-05,1.47223]
[1777125785384,57.13,77740.12,0.0,0.98966,1e-05,1.47588]
[1777125785781,57.13,77740.12,0.0,0.98966,1e-05,1.47588]
[1777125786392,57.13,77739.15,0.0,0.98965,1e-05,1.47695]
[1777125791427,57.13,77738.56,0.0,0.98965,1e-05,1.47758]
[1777125792528,57.13,77738.56,0.0,0.98965,1e-05,1.47758]
[1777125793441,57.13,77735.9,0.0,0.98963,1e-05,1.48048]
[1777125795455,57.13,77730.43,0.0,0.98958,1e-05,1.48647]
[1777125797469,57.13,77728.54,0.0,0.98956,1e-05,1.48851]
[1777125798332,57.13,77728.54,0.0,0.98956,1e-05,1.48851]
[1777125798520,57.13,77728.54,0.0,0.98956,1e-05,1.48851]
[1777125798621,57.13,77728.75,0.0,0.98956,1e-05,1.48824]
[1777125806533,57.12,77727.59,0.0,0.98955,1e-05,1.48933]
[1777125811776,57.12,77727.7,0.0,0.98955,1e-05,1.48917]
[1777125811871,57.12,77727.7,0.0,0.98957,1e-05,1.48725]
[1777125817611,57.12,77726.38,0.0,0.98956,1e-05,1.48858]
[1777125821782,57.12,77727.31,0.0,0.98957,1e-05,1.48748]
[1777125822646,57.12,77727.04,0.0,0.98956,1e-05,1.48776]
[1777125827681,57.12,77726.66,0.0,0.98956,1e-05,1.48808]
[1777125834730,57.12,77724.8,0.0,0.98954,1e-05,1.48999]
[1777125835431,57.12,77724.8,0.0,0.98954,1e-05,1.48999]
[1777125835518,57.12,77724.8,0.0,0.98954,1e-05,1.48999]
[1777125835639,57.12,77724.8,0.0,0.98954,1e-05,1.48997]
[1777125840772,57.12,77722.23,0.0,0.98952,1e-05,1.49269]
[1777125841780,57.12,77716.58,0.0,0.98947,1e-05,1.49891]
[1777125843793,57.12,77714.66,0.0,0.98945,1e-05,1.50096]
[1777125849924,57.12,77714.7,0.0,0.98946,1e-05,1.50083]
[1777125851779,57.12,77714.68,0.0,0.98946,1e-05,1.50066]
[1777125851850,57.12,77714.36,0.0,0.98945,1e-05,1.50098]
[1777125856885,57.11,77714.33,0.0,0.98946,1e-05,1.50082]
[1777125861674,57.11,77714.66,0.0,0.98946,1e-05,1.50034]
[1777125861733,57.11,77714.66,0.0,0.98946,1e-05,1.50034]
[1777125861774,57.11,77714.66,0.0,0.98946,1e-05,1.50026]
[1777125866954,57.11,77714.52,0.0,0.98946,1e-05,1.50023]
[1777125871990,57.11,77714.57,0.0,0.98948,1e-05,1.49814]
[1777125872997,57.11,77693.67,0.0,0.98928,1e-05,1.52138]
[1777125874004,57.11,77682.66,0.0,0.98918,1e-05,1.53369]
[1777125875011,57.11,77681.55,0.0,0.98917,1e-05,1.53484]
[1777125879314,57.11,77680.82,0.0,0.98917,1e-05,1.53537]
[1777125879427,57.11,77680.82,0.0,0.98917,1e-05,1.53537]
[1777125879521,57.11,77680.82,0.0,0.98917,1e-05,1.53537]
[1777125879528,57.11,77680.36,0.0,0.98917,1e-05,1.53579]
[1777125885082,57.1,77679.75,0.0,0.98916,1e-05,1.53586]
[1777125886089,57.1,77674.41,0.0,0.98912,1e-05,1.5418]
[1777125887096,57.1,77669.73,0.0,0.98907,1e-05,1.547]
[1777125888104,57.1,77666.6,0.0,0.98904,1e-05,1.55043]
[1777125891205,57.1,77666.0,0.0,0.98904,1e-05,1.55099]
[1777125891260,57.1,77666.0,0.0,0.98904,1e-05,1.55099]
[1777125891270,57.1,77666.0,0.0,0.98904,1e-05,1.55099]
[1777125891307,57.1,77666.04,0.0,0.98904,1e-05,1.55068]
[1777125898173,57.09,77664.93,0.0,0.98904,1e-05,1.55101]
[1777125901195,57.09,77659.77,0.0,0.98899,1e-05,1.5565]
[1777125903602,57.09,77657.69,0.0,0.98898,1e-05,1.55874]
[1777125903703,57.09,77657.69,0.0,0.98898,1e-05,1.55874]
[1777125903775,57.09,77657.69,0.0,0.98898,1e-05,1.55874]
[1777125903751,57.08,77659.04,0.0,0.98899,1e-05,1.5569]
[1777125908248,57.08,77662.61,0.0,0.98903,1e-05,1.55227]
[1777125911178,57.08,77663.04,0.0,0.98903,1e-05,1.55152]
[1777125911229,57.08,77663.04,0.0,0.98903,1e-05,1.55152]
[1777125911278,57.08,77663.04,0.0,0.98903,1e-05,1.55152]
[1777125911378,57.08,77663.7,0.0,0.98904,1e-05,1.55063]
[1777125917311,57.07,77663.84,0.0,0.98905,1e-05,1.54971]
[1777125918647,57.07,77663.84,0.0,0.98905,1e-05,1.54971]
[1777125918653,57.07,77663.84,0.0,0.98905,1e-05,1.54971]
[1777125918774,57.07,77663.84,0.0,0.98905,1e-05,1.54971]
[1777125918748,57.07,77663.96,0.0,0.98905,1e-05,1.54932]
[1777125924360,57.07,77664.22,0.0,0.98906,1e-05,1.5484]
[1777125929102,57.06,77663.58,0.0,0.98906,1e-05,1.54864]
[1777125929268,57.06,77663.58,0.0,0.98906,1e-05,1.54864]
[1777125929429,57.06,77663.58,0.0,0.98906,1e-05,1.54864]
[1777125929527,57.06,77663.58,0.0,0.98906,1e-05,1.54864]
[1777125929531,57.06,77663.58,0.0,0.98906,1e-05,1.54852]
[1777125931408,57.06,77661.5,0.0,0.98905,1e-05,1.54875]
[1777125935140,57.06,77662.2,0.0,0.98906,1e-05,1.54758]
[1777125935193,57.06,77662.2,0.0,0.98906,1e-05,1.54758]
[1777125935271,57.06,77662.2,0.0,0.98906,1e-05,1.54758]
[1777125935436,57.06,77661.27,0.0,0.98906,1e-05,1.54852]
[1777125942486,57.05,77660.78,0.0,0.98906,1e-05,1.54824]
[1777125943635,57.05,77660.78,0.0,0.98906,1e-05,1.54824]
[1777125943736,57.05,77660.78,0.0,0.98906,1e-05,1.54824]
[1777125943776,57.05,77660.78,0.0,0.98906,1e-05,1.54824]
[1777125943846,57.05,77660.56,0.0,0.98906,1e-05,1.54825]
[1777125955576,57.04,77660.6,0.0,0.98907,1e-05,1.54692]
[1777125956876,57.04,77660.6,0.0,0.98907,1e-05,1.54692]
[1777125956928,57.04,77660.6,0.0,0.98907,1e-05,1.54692]
[1777125957024,57.04,77660.6,0.0,0.98907,1e-05,1.54692]
[1777125957591,57.04,77660.56,0.0,0.98907,1e-05,1.54674]
[1777125962626,57.03,77660.03,0.0,0.98907,1e-05,1.54678]
[1777125967661,57.03,77660.3,0.0,0.98908,1e-05,1.54581]
[1777125968372,57.03,77660.3,0.0,0.98908,1e-05,1.54581]
[1777125968423,57.03,77660.3,0.0,0.98908,1e-05,1.54581]
[1777125968524,57.03,77660.3,0.0,0.98908,1e-05,1.54581]
[1777125969675,57.03,77660.46,0.0,0.98908,1e-05,1.54541]
[1777125974713,57.04,77659.47,0.0,0.98906,1e-05,1.548]
[1777125978637,57.05,77659.39,0.0,0.98905,1e-05,1.54925]
[1777125978692,57.05,77659.39,0.0,0.98905,1e-05,1.54925]
[1777125978774,57.05,77659.39,0.0,0.98905,1e-05,1.54925]
[1777125978872,57.05,77659.55,0.0,0.98905,1e-05,1.54946]
[1777125984782,57.07,77658.68,0.0,0.98902,1e-05,1.55276]
[1777125989816,57.08,77659.7,0.0,0.98902,1e-05,1.55349]
[1777125990408,57.08,77659.7,0.0,0.98902,1e-05,1.55349]
[1777125990456,57.08,77659.7,0.0,0.98902,1e-05,1.55349]
[1777125990526,57.08,77659.7,0.0,0.98902,1e-05,1.55349]
[1777125990824,57.08,77660.06,0.0,0.98902,1e-05,1.55346]
[1777125997874,57.1,77659.18,0.0,0.989,1e-05,1.55522]
[1777125999396,57.1,77660.01,0.0,0.989,1e-05,1.55465]
[1777125999446,57.1,77660.01,0.0,0.989,1e-05,1.55465]
[1777125999529,57.1,77660.01,0.0,0.989,1e-05,1.55465]
[1777125999887,57.11,77660.09,0.0,0.989,1e-05,1.55493]
[1777126004922,57.12,77659.51,0.0,0.98898,1e-05,1.55747]
[1777126009958,57.13,77659.59,0.0,0.98897,1e-05,1.55923]
[1777126014761,57.13,77659.59,0.0,0.98897,1e-05,1.55923]
[1777126014768,57.13,77659.59,0.0,0.98897,1e-05,1.55923]
[1777126014772,57.13,77659.59,0.0,0.98897,1e-05,1.55923]
[1777126014862,57.15,77659.62,0.0,0.98895,1e-05,1.56103]
[1777126015023,57.15,77659.62,0.0,0.98895,1e-05,1.56103]
[1777126024056,57.14,77659.62,0.0,0.98896,1e-05,1.56028]
[1777126033119,57.13,77659.55,0.0,0.98897,1e-05,1.55913]
[1777126039162,57.13,77658.47,0.0,0.98896,1e-05,1.55956]
[1777126040671,57.13,77658.47,0.0,0.98896,1e-05,1.55956]
[1777126040718,57.13,77658.47,0.0,0.98896,1e-05,1.55956]
[1777126040781,57.13,77658.47,0.0,0.98896,1e-05,1.55956]
[1777126040819,57.12,77658.97,0.0,0.98897,1e-05,1.55872]
[1777126046213,57.12,77659.2,0.0,0.98898,1e-05,1.55779]
[1777126056827,57.12,77659.29,0.0,0.98898,1e-05,1.55742]
[1777126059011,57.11,77662.42,0.0,0.98903,1e-05,1.55066]
[1777126059023,57.11,77662.42,0.0,0.98903,1e-05,1.55066]
[1777126059086,57.11,77662.42,0.0,0.98903,1e-05,1.55066]
[1777126059271,57.11,77662.42,0.0,0.98903,1e-05,1.55066]
[1777126059303,57.11,77662.53,0.0,0.98904,1e-05,1.55041]
[1777126061318,57.11,77671.1,0.0,0.98912,1e-05,1.54045]
[1777126064339,57.1,77674.29,0.0,0.98915,1e-05,1.53655]
[1777126065429,57.1,77674.29,0.0,0.98915,1e-05,1.53655]
[1777126065497,57.1,77674.29,0.0,0.98915,1e-05,1.53655]
[1777126065518,57.1,77674.29,0.0,0.98915,1e-05,1.53655]
[1777126065598,57.1,77675.17,0.0,0.98916,1e-05,1.53546]
[1777126071551,57.1,77675.89,0.0,0.98917,1e-05,1.53418]
[1777126071596,57.1,77675.89,0.0,0.98917,1e-05,1.53418]
[1777126071770,57.1,77675.89,0.0,0.98917,1e-05,1.53418]
[1777126071871,57.1,77674.96,0.0,0.98916,1e-05,1.53505]
[1777126077429,57.09,77680.78,0.0,0.98922,1e-05,1.52802]
[1777126079168,57.09,77682.86,0.0,0.98924,1e-05,1.5256]
[1777126079270,57.09,77682.86,0.0,0.98924,1e-05,1.5256]
[1777126079738,57.09,77682.86,0.0,0.98924,1e-05,1.5256]
[1777126079777,57.09,77682.86,0.0,0.98924,1e-05,1.5256]
[1777126079839,57.09,77680.59,0.0,0.98922,1e-05,1.52799]
[1777126085485,57.09,77678.9,0.0,0.98921,1e-05,1.52946]
[1777126090521,57.09,77678.87,0.0,0.98921,1e-05,1.52905]
[1777126093725,57.09,77679.34,0.0,0.98922,1e-05,1.52835]
[1777126093781,57.09,77679.34,0.0,0.98922,1e-05,1.52835]
[1777126093883,57.08,77679.45,0.0,0.98922,1e-05,1.52805]
[1777126099584,57.08,77681.57,0.0,0.98924,1e-05,1.52524]
[1777126104619,57.08,77681.13,0.0,0.98924,1e-05,1.52533]
[1777126105178,57.08,77681.13,0.0,0.98924,1e-05,1.52533]
[1777126105276,57.08,77681.13,0.0,0.98924,1e-05,1.52533]
[1777126105434,57.08,77681.13,0.0,0.98924,1e-05,1.52533]
[1777126105520,57.08,77681.13,0.0,0.98924,1e-05,1.52533]
[1777126105625,57.08,77681.87,0.0,0.98925,1e-05,1.52441]
[1777126110661,57.07,77682.15,0.0,0.98926,1e-05,1.5237]
[1777126115696,57.07,77682.01,0.0,0.98927,1e-05,1.52159]
[1777126120730,57.07,77682.48,0.0,0.98928,1e-05,1.52068]
[1777126126775,57.07,77682.07,0.0,0.98928,1e-05,1.5207]
[1777126128258,57.07,77681.61,0.0,0.98927,1e-05,1.52114]
[1777126128277,57.07,77681.61,0.0,0.98927,1e-05,1.52114]
[1777126128630,57.07,77681.61,0.0,0.98927,1e-05,1.52114]
[1777126128770,57.07,77681.61,0.0,0.98927,1e-05,1.52114]
[1777126128839,57.06,77681.76,0.0,0.98928,1e-05,1.52082]
[1777126135837,57.06,77681.84,0.0,0.98928,1e-05,1.52028]
[1777126136843,57.06,77686.81,0.0,0.98933,1e-05,1.51456]
[1777126137908,57.06,77686.81,0.0,0.98933,1e-05,1.51456]
[1777126138023,57.06,77686.81,0.0,0.98933,1e-05,1.51456]
[1777126138003,57.06,77686.84,0.0,0.98933,1e-05,1.51446]
[1777126138190,57.06,77686.84,0.0,0.98933,1e-05,1.51446]
[1777126138271,57.06,77686.84,0.0,0.98933,1e-05,1.51446]
[1777126144899,57.06,77687.27,0.0,0.98934,1e-05,1.51353]
[1777126148937,57.06,77686.72,0.0,0.98933,1e-05,1.51402]
[1777126149022,57.06,77686.72,0.0,0.98933,1e-05,1.51402]
[1777126149035,57.05,77686.65,0.0,0.98933,1e-05,1.51397]
[1777126149105,57.05,77686.65,0.0,0.98933,1e-05,1.51397]
[1777126149273,57.05,77686.65,0.0,0.98933,1e-05,1.51397]
[1777126160007,57.05,77686.71,0.0,0.98934,1e-05,1.51322]
[1777126160784,57.05,77686.71,0.0,0.98934,1e-05,1.51322]
[1777126160986,57.05,77686.71,0.0,0.98934,1e-05,1.51322]
[1777126161022,57.05,77686.71,0.0,0.98934,1e-05,1.51322]
[1777126161012,57.05,77686.82,0.0,0.98934,1e-05,1.51304]
[1777126166047,57.05,77686.79,0.0,0.98934,1e-05,1.51278]
[1777126167054,57.05,77691.04,0.0,0.98938,1e-05,1.50797]
[1777126169848,57.05,77691.07,0.0,0.98938,1e-05,1.50789]
[1777126170021,57.05,77691.07,0.0,0.98938,1e-05,1.50789]
[1777126170035,57.05,77691.07,0.0,0.98938,1e-05,1.50779]
[1777126170131,57.05,77691.07,0.0,0.98938,1e-05,1.50779]
[1777126170272,57.05,77691.07,0.0,0.98938,1e-05,1.50779]
[1777126174962,57.04,77690.84,0.0,0.9894,1e-05,1.50602]
[1777126175022,57.04,77690.84,0.0,0.9894,1e-05,1.50602]
[1777126175036,57.04,77688.6,0.0,0.98938,1e-05,1.50842]
[1777126175120,57.04,77688.6,0.0,0.98938,1e-05,1.50842]
[1777126175274,57.04,77688.6,0.0,0.98938,1e-05,1.50842]
[1777126181154,57.04,77686.41,0.0,0.98936,1e-05,1.51051]
[1777126182635,57.04,77686.41,0.0,0.98936,1e-05,1.51051]
[1777126182772,57.04,77686.41,0.0,0.98936,1e-05,1.51051]
[1777126182843,57.04,77686.41,0.0,0.98936,1e-05,1.51051]
[1777126183023,57.04,77686.41,0.0,0.98936,1e-05,1.51051]
[1777126183042,57.04,77686.41,0.0,0.98936,1e-05,1.51039]
[1777126185181,57.04,77682.69,0.0,0.98933,1e-05,1.51443]
[1777126190218,57.04,77682.53,0.0,0.98933,1e-05,1.51428]
[1777126195253,57.03,77682.73,0.0,0.98933,1e-05,1.51373]
[1777126197614,57.03,77682.4,0.0,0.98933,1e-05,1.51403]
[1777126197779,57.03,77682.4,0.0,0.98933,1e-05,1.51403]
[1777126197992,57.03,77682.4,0.0,0.98933,1e-05,1.51403]
[1777126198023,57.03,77682.4,0.0,0.98933,1e-05,1.51403]
[1777126198093,57.03,77681.39,0.0,0.98932,1e-05,1.51503]
[1777126203910,57.03,77682.11,0.0,0.98933,1e-05,1.51396]
[1777126204025,57.03,77682.11,0.0,0.98933,1e-05,1.51396]
[1777126204121,57.03,77682.11,0.0,0.98933,1e-05,1.51382]
[1777126209704,57.03,77682.22,0.0,0.98933,1e-05,1.51344]
[1777126209782,57.03,77682.22,0.0,0.98933,1e-05,1.51344]
[1777126216402,57.02,77681.82,0.0,0.98933,1e-05,1.51336]
[1777126218467,57.02,77680.44,0.0,0.98932,1e-05,1.51484]
[1777126218525,57.02,77680.44,0.0,0.98932,1e-05,1.51484]
[1777126218809,57.02,77680.44,0.0,0.98932,1e-05,1.51484]
[1777126219022,57.02,77680.44,0.0,0.98932,1e-05,1.51484]
[1777126219114,57.02,77679.84,0.0,0.98932,1e-05,1.51537]
[1777126224458,57.02,77679.37,0.0,0.98932,1e-05,1.51555]
[1777126229494,57.02,77678.75,0.0,0.98931,1e-05,1.51589]
[1777126232584,57.02,77678.48,0.0,0.98933,1e-05,1.51418]
[1777126232771,57.02,77678.48,0.0,0.98933,1e-05,1.51418]
[1777126233093,57.02,77678.48,0.0,0.98933,1e-05,1.51418]
[1777126232872,57.02,77677.78,0.0,0.98932,1e-05,1.51489]
[1777126233274,57.02,77677.78,0.0,0.98932,1e-05,1.51489]
[1777126238618,57.01,77678.19,0.0,0.98933,1e-05,1.51409]
[1777126238773,57.01,77678.19,0.0,0.98933,1e-05,1.51409]
[1777126238975,57.01,77678.19,0.0,0.98933,1e-05,1.51409]
[1777126239020,57.01,77678.19,0.0,0.98933,1e-05,1.51409]
[1777126239120,57.01,77676.88,0.0,0.98932,1e-05,1.51542]
[1777126239563,57.01,77670.6,0.0,0.98926,1e-05,1.52247]
[1777126240571,57.01,77664.97,0.0,0.98921,1e-05,1.52873]
[1777126241398,57.01,77664.97,0.0,0.98921,1e-05,1.52873]
[1777126241528,57.01,77664.97,0.0,0.98921,1e-05,1.52873]
[1777126243882,57.01,77663.58,0.0,0.98919,1e-05,1.53011]
[1777126244020,57.01,77663.58,0.0,0.98919,1e-05,1.53011]
[1777126244122,57.01,77663.81,0.0,0.9892,1e-05,1.52966]
[1777126244840,57.01,77663.81,0.0,0.9892,1e-05,1.52966]
[1777126245027,57.01,77663.81,0.0,0.9892,1e-05,1.52966]
[1777126248965,57.01,77663.33,0.0,0.9892,1e-05,1.52992]
[1777126249024,57.01,77663.33,0.0,0.9892,1e-05,1.52992]
[1777126249559,57.01,77663.29,0.0,0.9892,1e-05,1.52979]
[1777126249773,57.01,77663.29,0.0,0.9892,1e-05,1.52979]
[1777126249872,57.01,77662.76,0.0,0.98919,1e-05,1.53039]
[1777126253662,57.0,77665.99,0.0,0.98922,1e-05,1.52639]
[1777126254669,57.0,77669.45,0.0,0.98926,1e-05,1.52242]
[1777126255589,57.0,77669.45,0.0,0.98926,1e-05,1.52242]
[1777126255772,57.0,77669.45,0.0,0.98926,1e-05,1.52242]
[1777126261717,57.0,77670.0,0.0,0.98927,1e-05,1.52129]
[1777126263380,57.0,77669.83,0.0,0.98927,1e-05,1.52142]
[1777126263512,57.0,77669.83,0.0,0.98927,1e-05,1.52142]
[1777126263523,57.0,77669.83,0.0,0.98927,1e-05,1.52142]
[1777126263714,57.0,77669.83,0.0,0.98927,1e-05,1.52134]
[1777126268616,57.0,77669.89,0.0,0.98927,1e-05,1.52114]
[1777126268772,57.0,77669.89,0.0,0.98927,1e-05,1.52114]
[1777126269018,57.0,77669.89,0.0,0.98927,1e-05,1.52114]
[1777126269073,57.0,77669.85,0.0,0.98927,1e-05,1.52091]
[1777126269273,57.0,77669.85,0.0,0.98927,1e-05,1.52091]
[1777126274809,56.99,77668.93,0.0,0.98926,1e-05,1.52159]
[1777126280851,56.99,77668.97,0.0,0.98927,1e-05,1.52114]
[1777126285886,56.99,77669.18,0.0,0.98927,1e-05,1.52057]
[1777126290921,56.99,77669.18,0.0,0.98927,1e-05,1.52024]
[1777126296963,56.98,77668.76,0.0,0.98929,1e-05,1.51847]
[1777126298007,56.98,77668.76,0.0,0.98929,1e-05,1.51847]
[1777126298019,56.98,77668.76,0.0,0.98929,1e-05,1.51847]
[1777126298157,56.98,77667.79,0.0,0.98928,1e-05,1.51943]
[1777126298414,56.98,77667.79,0.0,0.98928,1e-05,1.51943]
[1777126298521,56.98,77667.79,0.0,0.98928,1e-05,1.51943]
[1777126305019,56.98,77667.33,0.0,0.98928,1e-05,1.51951]
[1777126306419,56.98,77667.33,0.0,0.98928,1e-05,1.51951]
[1777126306524,56.98,77667.33,0.0,0.98928,1e-05,1.51951]
[1777126307100,56.98,77667.33,0.0,0.98928,1e-05,1.51951]
[1777126307195,56.98,77666.94,0.0,0.98928,1e-05,1.51983]
[1777126307272,56.98,77666.94,0.0,0.98928,1e-05,1.51983]
[1777126311308,56.98,77667.27,0.0,0.98928,1e-05,1.51927]
[1777126312635,56.98,77666.25,0.0,0.98927,1e-05,1.52029]
[1777126312769,56.98,77666.25,0.0,0.98927,1e-05,1.52029]
[1777126318111,56.97,77666.92,0.0,0.98928,1e-05,1.51916]
[1777126319494,56.97,77665.8,0.0,0.98927,1e-05,1.52036]
[1777126319519,56.97,77665.8,0.0,0.98927,1e-05,1.52036]
[1777126326166,56.97,77667.78,0.0,0.98929,1e-05,1.51771]
[1777126331202,56.97,77668.71,0.0,0.9893,1e-05,1.51637]
[1777126336237,56.97,77668.84,0.0,0.98931,1e-05,1.51594]
[1777126341271,56.96,77668.64,0.0,0.98931,1e-05,1.51589]
[1777126343870,56.96,77668.81,0.0,0.98931,1e-05,1.51564]
[1777126344026,56.96,77668.81,0.0,0.98931,1e-05,1.51564]
[1777126349320,56.96,77669.17,0.0,0.98932,1e-05,1.51491]
[1777126349523,56.96,77669.17,0.0,0.98932,1e-05,1.51491]
[1777126355369,56.96,77669.79,0.0,0.98934,1e-05,1.51197]
[1777126358379,56.96,77669.78,0.0,0.98934,1e-05,1.51189]
[1777126358520,56.96,77669.78,0.0,0.98934,1e-05,1.51189]
[1777126364433,56.95,77666.98,0.0,0.98931,1e-05,1.51466]
[1777126369468,56.95,77665.97,0.0,0.98931,1e-05,1.51553]
[1777126371773,56.95,77666.94,0.0,0.98932,1e-05,1.51438]
[1777126379159,56.95,77666.74,0.0,0.98932,1e-05,1.51434]
[1777126379271,56.95,77666.74,0.0,0.98932,1e-05,1.51434]
[1777126383567,56.95,77663.13,0.0,0.98929,1e-05,1.51798]
[1777126384468,56.95,77663.13,0.0,0.98929,1e-05,1.51798]
[1777126384518,56.95,77663.13,0.0,0.98929,1e-05,1.51798]
[1777126389608,56.94,77663.51,0.0,0.98929,1e-05,1.51721]
[1777126390744,56.94,77663.51,0.0,0.98929,1e-05,1.51721]
[1777126390790,56.94,77663.51,0.0,0.98929,1e-05,1.51721]
[1777126395650,56.94,77660.83,0.0,0.98927,1e-05,1.51988]
[1777126396486,56.94,77660.83,0.0,0.98927,1e-05,1.51988]
[1777126396527,56.94,77660.83,0.0,0.98927,1e-05,1.51988]
[1777126403706,56.94,77661.97,0.0,0.98929,1e-05,1.51813]
[1777126408742,56.94,77661.7,0.0,0.98929,1e-05,1.51815]
[1777126409748,56.94,77664.05,0.0,0.98931,1e-05,1.51545]
[1777126412422,56.94,77665.85,0.0,0.98934,1e-05,1.51146]
[1777126412521,56.94,77665.85,0.0,0.98934,1e-05,1.51146]
[1777126418812,56.93,77664.58,0.0,0.98933,1e-05,1.51257]
[1777126420208,56.93,77664.58,0.0,0.98933,1e-05,1.51257]
[1777126420273,56.93,77664.58,0.0,0.98933,1e-05,1.51257]
[1777126426867,56.93,77663.96,0.0,0.98933,1e-05,1.5129]
[1777126428236,56.93,77663.96,0.0,0.98933,1e-05,1.5129]
[1777126428279,56.93,77663.96,0.0,0.98933,1e-05,1.5129]
[1777126436940,56.93,77663.5,0.0,0.98933,1e-05,1.51295]
[1777126440237,56.93,77663.09,0.0,0.98932,1e-05,1.51331]
[1777126440277,56.93,77663.09,0.0,0.98932,1e-05,1.51331]
[1777126446004,56.92,77663.08,0.0,0.98933,1e-05,1.513]
[1777126454059,56.92,77663.15,0.0,0.98933,1e-05,1.51256]
[1777126459095,56.92,77662.63,0.0,0.98933,1e-05,1.51292]
[1777126459989,56.92,77662.63,0.0,0.98933,1e-05,1.51292]
[1777126460023,56.92,77662.63,0.0,0.98933,1e-05,1.51292]
[1777126465137,56.92,77662.7,0.0,0.98933,1e-05,1.51258]
[1777126470171,56.92,77662.81,0.0,0.98933,1e-05,1.51224]
[1777126472187,56.92,77664.95,0.0,0.98936,1e-05,1.50793]
[1777126472271,56.92,77664.95,0.0,0.98936,1e-05,1.50793]
[1777126472289,56.92,77671.54,0.0,0.98943,1e-05,1.50049]
[1777126474199,56.92,77673.38,0.0,0.98944,1e-05,1.4984]
[1777126475206,56.92,77678.26,0.0,0.98949,1e-05,1.49296]
[1777126476214,56.92,77680.55,0.0,0.98951,1e-05,1.49041]
[1777126476787,56.92,77680.55,0.0,0.98951,1e-05,1.49041]
[1777126477024,56.92,77680.55,0.0,0.98951,1e-05,1.49041]
[1777126484269,56.91,77682.87,0.0,0.98953,1e-05,1.48778]
[1777126487149,56.91,77683.39,0.0,0.98953,1e-05,1.4872]
[1777126487270,56.91,77683.39,0.0,0.98953,1e-05,1.4872]
[1777126489305,56.91,77685.39,0.0,0.98955,1e-05,1.48497]
[1777126490312,56.91,77688.44,0.0,0.98958,1e-05,1.4816]
[1777126491275,56.91,77688.44,0.0,0.98958,1e-05,1.4816]
[1777126491525,56.91,77688.81,0.0,0.98958,1e-05,1.4812]
[1777126494340,56.91,77696.16,0.0,0.98965,1e-05,1.47312]
[1777126495347,56.91,77703.27,0.0,0.98971,1e-05,1.46535]
[1777126497323,56.91,77704.07,0.0,0.98972,1e-05,1.4645]
[1777126497929,56.92,77704.15,0.0,0.98972,1e-05,1.46444]
[1777126498314,56.92,77704.15,0.0,0.98972,1e-05,1.46444]
[1777126498368,56.92,77704.13,0.0,0.98972,1e-05,1.4645]
[1777126499376,56.92,77711.08,0.0,0.98978,1e-05,1.45695]
[1777126511461,56.92,77711.46,0.0,0.98978,1e-05,1.45706]
[1777126516034,56.92,77711.49,0.0,0.98978,1e-05,1.45718]
[1777126517407,56.92,77711.49,0.0,0.98978,1e-05,1.45718]
[1777126517527,56.92,77711.49,0.0,0.98978,1e-05,1.45718]
[1777126517622,56.92,77711.53,0.0,0.98978,1e-05,1.45721]
[1777126527574,56.92,77711.17,0.0,0.98977,1e-05,1.45802]
[1777126535630,56.93,77713.09,0.0,0.9898,1e-05,1.45445]
[1777126538575,56.93,77714.24,0.0,0.98981,1e-05,1.4533]
[1777126538782,56.93,77714.24,0.0,0.98981,1e-05,1.4533]
[1777126538985,56.93,77714.24,0.0,0.98981,1e-05,1.4533]
[1777126539025,56.93,77714.24,0.0,0.98981,1e-05,1.4533]
[1777126539086,56.93,77716.65,0.0,0.98983,1e-05,1.45074]
[1777126547714,56.93,77717.3,0.0,0.98983,1e-05,1.45054]
[1777126548855,56.93,77717.3,0.0,0.98983,1e-05,1.45054]
[1777126549028,56.93,77717.3,0.0,0.98983,1e-05,1.45054]
[1777126554766,56.93,77717.26,0.0,0.98983,1e-05,1.45097]
[1777126558298,56.94,77716.56,0.0,0.98982,1e-05,1.45183]
[1777126558523,56.94,77715.9,0.0,0.98982,1e-05,1.45265]
[1777126559328,56.94,77715.9,0.0,0.98982,1e-05,1.45265]
[1777126559429,56.94,77716.07,0.0,0.98982,1e-05,1.45252]
[1777126559519,56.94,77716.07,0.0,0.98982,1e-05,1.45252]
[1777126564801,56.94,77716.23,0.0,0.98982,1e-05,1.45254]
[1777126569870,56.94,77716.26,0.0,0.98981,1e-05,1.4528]
[1777126578933,56.94,77716.57,0.0,0.98981,1e-05,1.4529]
[1777126584086,56.94,77713.63,0.0,0.98979,1e-05,1.45627]
[1777126584275,56.94,77713.63,0.0,0.98979,1e-05,1.45627]
[1777126588291,56.95,77711.84,0.0,0.98977,1e-05,1.45838]
[1777126588484,56.95,77711.84,0.0,0.98977,1e-05,1.45838]
[1777126588489,56.95,77713.29,0.0,0.98978,1e-05,1.45688]
[1777126588529,56.95,77713.29,0.0,0.98978,1e-05,1.45688]
[1777126596053,56.95,77714.71,0.0,0.9898,1e-05,1.45381]
[1777126597119,56.95,77714.71,0.0,0.9898,1e-05,1.45381]
[1777126597278,56.95,77714.71,0.0,0.9898,1e-05,1.45381]
[1777126597653,56.95,77714.5,0.0,0.9898,1e-05,1.45413]
[1777126597777,56.95,77714.5,0.0,0.9898,1e-05,1.45413]
[1777126598066,56.95,77714.81,0.0,0.9898,1e-05,1.45379]
[1777126603101,56.95,77714.74,0.0,0.9898,1e-05,1.45409]
[1777126608137,56.95,77714.75,0.0,0.9898,1e-05,1.45431]
[1777126620785,56.95,77714.74,0.0,0.9898,1e-05,1.45445]
[1777126621023,56.95,77714.74,0.0,0.9898,1e-05,1.45445]
[1777126626266,56.96,77715.13,0.0,0.9898,1e-05,1.45468]
[1777126631300,56.96,77714.08,0.0,0.98979,1e-05,1.45603]
[1777126631884,56.96,77714.08,0.0,0.98979,1e-05,1.45603]
[1777126632024,56.96,77714.08,0.0,0.98979,1e-05,1.45603]
[1777126632464,56.96,77714.08,0.0,0.98979,1e-05,1.45603]
[1777126632523,56.96,77714.08,0.0,0.98979,1e-05,1.45603]
[1777126632517,56.96,77715.53,0.0,0.9898,1e-05,1.45455]
[1777126638349,56.96,77715.07,0.0,0.98979,1e-05,1.4553]
[1777126644392,56.96,77715.31,0.0,0.98979,1e-05,1.4553]
[1777126649427,56.97,77715.23,0.0,0.98979,1e-05,1.45559]
[1777126654462,56.97,77714.67,0.0,0.9898,1e-05,1.45458]
[1777126664531,56.97,77714.67,0.0,0.98979,1e-05,1.455]
[1777126667422,56.97,77714.76,0.0,0.98979,1e-05,1.45498]
[1777126667525,56.97,77714.76,0.0,0.98979,1e-05,1.45498]
[1777126672588,56.97,77717.58,0.0,0.98981,1e-05,1.45218]
[1777126672715,56.97,77717.58,0.0,0.98981,1e-05,1.45218]
[1777126672771,56.97,77717.58,0.0,0.98981,1e-05,1.45218]
[1777126673195,56.97,77717.58,0.0,0.98981,1e-05,1.45218]
[1777126673278,56.97,77717.58,0.0,0.98981,1e-05,1.45218]
[1777126673595,56.97,77717.5,0.0,0.98981,1e-05,1.45231]
[1777126675609,56.97,77720.82,0.0,0.98984,1e-05,1.4488]
[1777126676709,56.97,77720.82,0.0,0.98984,1e-05,1.4488]
[1777126676778,56.97,77720.82,0.0,0.98984,1e-05,1.4488]
[1777126682660,56.98,77724.98,0.0,0.98988,1e-05,1.44468]
[1777126684266,56.98,77724.98,0.0,0.98988,1e-05,1.44468]
[1777126684524,56.98,77724.98,0.0,0.98988,1e-05,1.44468]
[1777126684675,56.98,77724.98,0.0,0.98988,1e-05,1.44473]
[1777126684777,56.98,77724.98,0.0,0.98988,1e-05,1.44473]
[1777126684878,56.98,77724.98,0.0,0.98988,1e-05,1.44479]
[1777126691791,56.98,77725.58,0.0,0.98988,1e-05,1.4444]
[1777126698770,56.98,77725.21,0.0,0.98987,1e-05,1.44526]
[1777126702248,56.98,77725.22,0.0,0.98987,1e-05,1.44535]
[1777126702272,56.98,77725.22,0.0,0.98987,1e-05,1.44535]
[1777126707832,56.99,77724.02,0.0,0.98986,1e-05,1.44698]
[1777126714882,56.99,77722.85,0.0,0.98986,1e-05,1.44674]
[1777126722939,56.99,77722.9,0.0,0.98985,1e-05,1.44706]
[1777126733009,56.99,77723.58,0.0,0.98986,1e-05,1.44679]
[1777126738044,57.0,77723.49,0.0,0.98985,1e-05,1.44712]
[1777126743080,57.0,77723.04,0.0,0.98985,1e-05,1.44784]
[1777126748605,57.0,77723.58,0.0,0.98985,1e-05,1.44743]
[1777126748771,57.0,77724.77,0.0,0.98986,1e-05,1.44619]
[1777126749379,57.0,77724.77,0.0,0.98986,1e-05,1.44619]
[1777126749526,57.0,77724.77,0.0,0.98986,1e-05,1.44619]
[1777126749583,57.0,77724.66,0.0,0.98986,1e-05,1.44641]
[1777126755376,57.0,77725.05,0.0,0.98986,1e-05,1.44613]
[1777126755519,57.0,77725.05,0.0,0.98986,1e-05,1.44613]
[1777126758187,57.0,77720.6,0.0,0.98982,1e-05,1.45117]
[1777126763289,57.0,77721.73,0.0,0.98983,1e-05,1.4501]
[1777126763519,57.0,77721.73,0.0,0.98983,1e-05,1.4501]
[1777126764150,57.01,77720.48,0.0,0.98982,1e-05,1.45154]
[1777126764276,57.01,77720.48,0.0,0.98982,1e-05,1.45154]
[1777126764360,57.01,77720.62,0.0,0.98982,1e-05,1.45138]
[1777126764970,57.01,77720.62,0.0,0.98982,1e-05,1.45138]
[1777126765237,57.01,77701.45,0.0,0.98965,1e-05,1.47231]
[1777126766244,57.01,77688.06,0.0,0.98953,1e-05,1.48704]
[1777126767251,57.01,77688.64,0.0,0.98953,1e-05,1.48637]
[1777126768770,57.01,77689.11,0.0,0.98954,1e-05,1.48583]
[1777126774299,57.0,77688.15,0.0,0.98954,1e-05,1.48489]
[1777126780242,57.0,77689.04,0.0,0.98955,1e-05,1.48383]
[1777126780274,57.0,77689.04,0.0,0.98955,1e-05,1.48383]
[1777126780283,57.0,77689.04,0.0,0.98955,1e-05,1.48377]
[1777126783849,57.0,77688.31,0.0,0.98955,1e-05,1.48451]
[1777126784020,57.0,77688.31,0.0,0.98955,1e-05,1.48451]
[1777126789405,57.0,77687.93,0.0,0.98954,1e-05,1.48479]
[1777126790011,57.0,77687.93,0.0,0.98954,1e-05,1.48479]
[1777126790032,57.0,77687.93,0.0,0.98954,1e-05,1.48479]
[1777126790413,57.0,77687.5,0.0,0.98954,1e-05,1.48524]
[1777126795448,57.0,77687.5,0.0,0.98954,1e-05,1.48513]
[1777126800483,57.0,77686.84,0.0,0.98953,1e-05,1.48574]
[1777126801090,57.0,77686.84,0.0,0.98953,1e-05,1.48574]
[1777126801271,57.0,77686.84,0.0,0.98953,1e-05,1.48574]
[1777126806525,57.0,77687.27,0.0,0.98954,1e-05,1.48512]
[1777126809093,57.0,77686.39,0.0,0.98953,1e-05,1.48602]
[1777126809278,57.0,77686.39,0.0,0.98953,1e-05,1.48602]
[1777126810368,57.0,77685.02,0.0,0.98952,1e-05,1.48751]
[1777126810524,57.0,77685.02,0.0,0.98952,1e-05,1.48751]
[1777126810553,57.0,77685.49,0.0,0.98952,1e-05,1.48697]
[1777126814913,57.0,77685.56,0.0,0.98953,1e-05,1.48678]
[1777126815030,57.0,77685.56,0.0,0.98953,1e-05,1.48678]
[1777126822636,57.0,77686.25,0.0,0.98953,1e-05,1.48582]
[1777126827672,56.99,77686.24,0.0,0.98954,1e-05,1.48571]
[1777126833647,56.99,77686.19,0.0,0.98955,1e-05,1.48381]
[1777126833769,56.99,77686.16,0.0,0.98955,1e-05,1.4838]
[1777126834653,56.99,77686.16,0.0,0.98955,1e-05,1.4838]
[1777126834721,56.99,77686.17,0.0,0.98955,1e-05,1.48377]
[1777126834773,56.99,77686.17,0.0,0.98955,1e-05,1.48377]
[1777126839954,56.99,77685.47,0.0,0.98954,1e-05,1.48444]
[1777126842853,56.99,77685.35,0.0,0.98954,1e-05,1.48453]
[1777126843020,56.99,77685.35,0.0,0.98954,1e-05,1.48453]
[1777126848819,56.99,77685.69,0.0,0.98955,1e-05,1.48401]
[1777126853418,56.99,77685.75,0.0,0.98955,1e-05,1.4839]
[1777126853521,56.99,77685.75,0.0,0.98955,1e-05,1.4839]
[1777126854520,56.99,77685.68,0.0,0.98955,1e-05,1.48392]
[1777126854620,56.99,77684.8,0.0,0.98954,1e-05,1.48487]
[1777126854777,56.99,77684.8,0.0,0.98954,1e-05,1.48487]
[1777126861642,56.99,77685.0,0.0,0.98954,1e-05,1.4846]
[1777126861778,56.99,77685.0,0.0,0.98954,1e-05,1.4846]
[1777126863924,56.99,77689.81,0.0,0.98959,1e-05,1.47915]
[1777126872103,56.99,77689.72,0.0,0.98959,1e-05,1.47922]
[1777126872274,56.99,77689.72,0.0,0.98959,1e-05,1.47922]
[1777126873438,56.99,77692.31,0.0,0.98961,1e-05,1.47631]
[1777126873523,56.99,77692.31,0.0,0.98961,1e-05,1.47631]
[1777126873584,56.99,77694.36,0.0,0.98963,1e-05,1.47405]
[1777126884064,56.99,77696.16,0.0,0.98964,1e-05,1.47252]
[1777126890108,56.99,77694.24,0.0,0.98962,1e-05,1.47458]
[1777126890911,56.99,77694.24,0.0,0.98962,1e-05,1.47458]
[1777126891020,56.99,77694.24,0.0,0.98962,1e-05,1.47458]
[1777126896150,56.99,77693.97,0.0,0.98963,1e-05,1.47296]
[1777126901185,56.99,77694.36,0.0,0.98964,1e-05,1.47247]
[1777126906221,56.99,77694.55,0.0,0.98964,1e-05,1.4722]
[1777126911256,56.99,77695.1,0.0,0.98965,1e-05,1.47154]
[1777126912801,56.99,77695.1,0.0,0.98965,1e-05,1.47154]
[1777126913019,56.99,77695.1,0.0,0.98965,1e-05,1.47154]
[1777126913994,56.99,77695.28,0.0,0.98965,1e-05,1.47132]
[1777126914023,56.99,77695.28,0.0,0.98965,1e-05,1.47132]
[1777126914095,56.99,77695.28,0.0,0.98965,1e-05,1.47131]
[1777126920318,56.99,77696.25,0.0,0.98966,1e-05,1.47017]
[1777126921847,56.99,77696.25,0.0,0.98966,1e-05,1.47017]
[1777126922024,56.99,77696.25,0.0,0.98966,1e-05,1.47017]
[1777126928376,56.99,77697.09,0.0,0.98967,1e-05,1.46917]
[1777126934417,56.99,77697.44,0.0,0.98967,1e-05,1.46872]
[1777126938445,56.99,77702.33,0.0,0.98971,1e-05,1.46334]
[1777126939033,56.99,77702.33,0.0,0.98971,1e-05,1.46334]
[1777126939268,56.99,77702.33,0.0,0.98971,1e-05,1.46334]
[1777126939453,56.99,77705.46,0.0,0.98974,1e-05,1.45993]
[1777126940459,56.99,77708.45,0.0,0.98977,1e-05,1.45669]
[1777126940926,56.99,77708.45,0.0,0.98977,1e-05,1.45669]
[1777126941025,56.99,77708.45,0.0,0.98977,1e-05,1.45669]
[1777126941467,56.99,77708.68,0.0,0.98977,1e-05,1.45645]
[1777126945000,56.99,77708.83,0.0,0.98977,1e-05,1.45633]
[1777126951536,56.99,77709.19,0.0,0.98979,1e-05,1.45422]
[1777126956572,56.99,77709.8,0.0,0.98979,1e-05,1.45365]
[1777126961607,56.99,77709.82,0.0,0.98979,1e-05,1.45375]
[1777126966641,56.99,77709.93,0.0,0.98979,1e-05,1.45376]
[1777126971676,56.99,77710.08,0.0,0.98979,1e-05,1.45376]
[1777126978725,56.99,77710.44,0.0,0.98979,1e-05,1.45358]
[1777126989803,57.0,77711.62,0.0,0.9898,1e-05,1.45265]
[1777126994838,57.0,77711.52,0.0,0.9898,1e-05,1.45292]
[1777126999873,57.0,77712.36,0.0,0.9898,1e-05,1.45217]
[1777127004907,57.0,77712.54,0.0,0.9898,1e-05,1.45216]
[1777127010950,57.0,77712.77,0.0,0.9898,1e-05,1.45213]
[1777127017999,57.0,77712.96,0.0,0.98981,1e-05,1.45035]
[1777127023033,57.01,77713.05,0.0,0.98981,1e-05,1.45046]
[1777127028069,57.01,77713.06,0.0,0.98981,1e-05,1.45067]
[1777127033104,57.01,77713.33,0.0,0.98981,1e-05,1.45059]
[1777127042169,57.01,77713.03,0.0,0.98981,1e-05,1.45132]
[1777127049218,57.01,77713.13,0.0,0.98981,1e-05,1.45153]
[1777127054253,57.02,77713.19,0.0,0.9898,1e-05,1.4517]
[1777127059289,57.02,77712.09,0.0,0.98979,1e-05,1.45311]
[1777127064323,57.02,77711.77,0.0,0.98979,1e-05,1.45368]
[1777127072771,57.02,77711.89,0.0,0.98979,1e-05,1.45372]
[1777127079429,57.02,77709.28,0.0,0.98977,1e-05,1.45522]
[1777127080436,57.02,77704.54,0.0,0.98973,1e-05,1.46042]
[1777127083459,57.02,77701.56,0.0,0.9897,1e-05,1.46374]
[1777127088491,57.03,77700.28,0.0,0.98969,1e-05,1.46524]
[1777127090506,57.03,77695.41,0.0,0.98965,1e-05,1.4706]
[1777127095541,57.03,77695.58,0.0,0.98965,1e-05,1.47044]
[1777127101583,57.03,77696.03,0.0,0.98965,1e-05,1.46995]
[1777127103597,57.03,77703.64,0.0,0.98972,1e-05,1.46163]
[1777127105611,57.03,77706.1,0.0,0.98974,1e-05,1.45899]
[1777127110646,57.03,77706.01,0.0,0.98974,1e-05,1.45917]
[1777127112662,57.03,77710.51,0.0,0.98978,1e-05,1.45431]
[1777127113669,57.03,77713.9,0.0,0.98981,1e-05,1.45065]
[1777127117697,57.03,77716.85,0.0,0.98984,1e-05,1.44757]
[1777127122731,57.03,77718.92,0.0,0.98985,1e-05,1.44552]
[1777127127767,57.03,77718.91,0.0,0.98985,1e-05,1.44573]
[1777127132802,57.03,77718.44,0.0,0.98986,1e-05,1.44463]
[1777127137837,57.03,77720.34,0.0,0.98987,1e-05,1.44282]
[1777127142871,57.04,77720.52,0.0,0.98987,1e-05,1.44292]
[1777127148914,57.04,77720.6,0.0,0.98987,1e-05,1.44313]
[1777127154955,57.04,77720.2,0.0,0.98986,1e-05,1.44386]
[1777127159991,57.04,77720.32,0.0,0.98986,1e-05,1.44397]
[1777127165025,57.04,77720.49,0.0,0.98986,1e-05,1.44403]
[1777127170060,57.05,77721.06,0.0,0.98987,1e-05,1.44366]
[1777127174089,57.05,77724.05,0.0,0.98989,1e-05,1.44063]
[1777127179124,57.05,77727.57,0.0,0.98992,1e-05,1.43713]
[1777127184159,57.05,77728.3,0.0,0.98992,1e-05,1.43666]
[1777127189194,57.05,77728.01,0.0,0.98992,1e-05,1.43728]
[1777127194232,57.06,77728.81,0.0,0.98993,1e-05,1.43492]
[1777127199766,57.06,77729.35,0.0,0.98994,1e-05,1.4346]
[1777127205309,57.06,77728.82,0.0,0.98993,1e-05,1.43563]
[1777127211351,57.07,77729.08,0.0,0.98993,1e-05,1.43574]
[1777127212394,57.07,77729.08,0.0,0.98993,1e-05,1.43574]
[1777127212519,57.07,77729.08,0.0,0.98993,1e-05,1.43574]
[1777127218400,57.07,77731.26,0.0,0.98994,1e-05,1.43387]
[1777127219407,57.07,77734.49,0.0,0.98997,1e-05,1.43048]
[1777127221792,57.07,77736.67,0.0,0.98999,1e-05,1.42822]
[1777127222027,57.07,77736.67,0.0,0.98999,1e-05,1.42822]
[1777127222122,57.07,77738.13,0.0,0.99,1e-05,1.42682]
[1777127226773,57.07,77737.51,0.0,0.98999,1e-05,1.42771]
[1777127232498,57.08,77736.1,0.0,0.98998,1e-05,1.42971]
[1777127233644,57.08,77736.1,0.0,0.98998,1e-05,1.42971]
[1777127233782,57.08,77736.1,0.0,0.98998,1e-05,1.42971]
[1777127233869,57.08,77736.73,0.0,0.98998,1e-05,1.4291]
[1777127235661,57.08,77738.91,0.0,0.99,1e-05,1.42684]
[1777127235770,57.08,77738.91,0.0,0.99,1e-05,1.42684]
[1777127241563,57.08,77741.8,0.0,0.99002,1e-05,1.42424]
[1777127246598,57.08,77741.75,0.0,0.99002,1e-05,1.42463]
[1777127248853,57.08,77741.97,0.0,0.99002,1e-05,1.42446]
[1777127249027,57.08,77741.97,0.0,0.99002,1e-05,1.42446]
[1777127249121,57.09,77741.46,0.0,0.99001,1e-05,1.42514]
[1777127249665,57.09,77741.46,0.0,0.99001,1e-05,1.42514]
[1777127249778,57.09,77741.46,0.0,0.99001,1e-05,1.42514]
[1777127255660,57.09,77742.04,0.0,0.99003,1e-05,1.4231]
[1777127263717,57.09,77742.12,0.0,0.99003,1e-05,1.42354]
[1777127266818,57.09,77742.14,0.0,0.99002,1e-05,1.42365]
[1777127267024,57.09,77742.14,0.0,0.99002,1e-05,1.42365]
[1777127267083,57.09,77742.08,0.0,0.99002,1e-05,1.42384]
[1777127267708,57.09,77742.08,0.0,0.99002,1e-05,1.42384]
[1777127267774,57.09,77742.08,0.0,0.99002,1e-05,1.42384]
[1777127273787,57.1,77742.04,0.0,0.99002,1e-05,1.42425]
[1777127278822,57.1,77742.28,0.0,0.99002,1e-05,1.4243]
[1777127283857,57.1,77741.92,0.0,0.99001,1e-05,1.42498]
[1777127285072,57.1,77741.92,0.0,0.99001,1e-05,1.42498]
[1777127285125,57.1,77741.92,0.0,0.99001,1e-05,1.4251]
[1777127285274,57.1,77741.92,0.0,0.99001,1e-05,1.4251]
[1777127286395,57.1,77741.91,0.0,0.99001,1e-05,1.42511]
[1777127286525,57.1,77741.91,0.0,0.99001,1e-05,1.42511]
[1777127292921,57.11,77742.18,0.0,0.99001,1e-05,1.42522]
[1777127296549,57.11,77744.72,0.0,0.99003,1e-05,1.42269]
[1777127296774,57.11,77744.72,0.0,0.99003,1e-05,1.42269]
[1777127296949,57.11,77744.71,0.0,0.99003,1e-05,1.42276]
[1777127297692,57.11,77744.71,0.0,0.99003,1e-05,1.42276]
[1777127297770,57.11,77744.71,0.0,0.99003,1e-05,1.42276]
[1777127303997,57.11,77745.54,0.0,0.99004,1e-05,1.42228]
[1777127305007,57.11,77748.97,0.0,0.99007,1e-05,1.41869]
[1777127306012,57.11,77752.88,0.0,0.9901,1e-05,1.4146]
[1777127306683,57.11,77752.88,0.0,0.9901,1e-05,1.4146]
[1777127306776,57.11,77752.88,0.0,0.9901,1e-05,1.4146]
[1777127307020,57.11,77752.74,0.0,0.9901,1e-05,1.41481]
[1777127307648,57.11,77752.74,0.0,0.9901,1e-05,1.41481]
[1777127307772,57.11,77752.74,0.0,0.9901,1e-05,1.41481]
[1777127315082,57.12,77757.58,0.0,0.99015,1e-05,1.40859]
[1777127317113,57.12,77757.87,0.0,0.99015,1e-05,1.40838]
[1777127317129,57.12,77757.94,0.0,0.99015,1e-05,1.40839]
[1777127317279,57.12,77757.94,0.0,0.99015,1e-05,1.40839]
[1777127318557,57.12,77757.94,0.0,0.99015,1e-05,1.40839]
[1777127318774,57.12,77757.94,0.0,0.99015,1e-05,1.40839]
[1777127326756,57.12,77757.6,0.0,0.99014,1e-05,1.40911]
[1777127337236,57.13,77756.67,0.0,0.99012,1e-05,1.41154]
[1777127337790,57.13,77756.67,0.0,0.99012,1e-05,1.41154]
[1777127338028,57.13,77756.67,0.0,0.99012,1e-05,1.41154]
[1777127338243,57.13,77757.44,0.0,0.99013,1e-05,1.41081]
[1777127338844,57.13,77757.44,0.0,0.99013,1e-05,1.41081]
[1777127339026,57.13,77757.44,0.0,0.99013,1e-05,1.41081]
[1777127344285,57.14,77758.34,0.0,0.99013,1e-05,1.41039]
[1777127350326,57.14,77758.27,0.0,0.99013,1e-05,1.41099]
[1777127355361,57.14,77758.73,0.0,0.99013,1e-05,1.41094]
[1777127358841,57.14,77758.97,0.0,0.99013,1e-05,1.41086]
[1777127359024,57.14,77758.97,0.0,0.99013,1e-05,1.41086]
[1777127359058,57.15,77758.97,0.0,0.99013,1e-05,1.41095]
[1777127360177,57.15,77758.97,0.0,0.99013,1e-05,1.41095]
[1777127360270,57.15,77758.97,0.0,0.99013,1e-05,1.41095]
[1777127361404,57.15,77762.41,0.0,0.99015,1e-05,1.40758]
[1777127366439,57.15,77762.51,0.0,0.99015,1e-05,1.40794]
[1777127367719,57.15,77762.51,0.0,0.99015,1e-05,1.40794]
[1777127367777,57.15,77762.51,0.0,0.99015,1e-05,1.40794]
[1777127367821,57.15,77761.92,0.0,0.99015,1e-05,1.40865]
[1777127368745,57.15,77761.92,0.0,0.99015,1e-05,1.40865]
[1777127368784,57.15,77761.92,0.0,0.99015,1e-05,1.40865]
[1777127372481,57.16,77759.67,0.0,0.99013,1e-05,1.40968]
[1777127375303,57.16,77758.59,0.0,0.99012,1e-05,1.41099]
[1777127375526,57.16,77758.59,0.0,0.99012,1e-05,1.41099]
[1777127375628,57.16,77756.57,0.0,0.99011,1e-05,1.41322]
[1777127376489,57.16,77756.57,0.0,0.99011,1e-05,1.41322]
[1777127376535,57.16,77756.57,0.0,0.99011,1e-05,1.41322]
[1777127382551,57.16,77756.6,0.0,0.9901,1e-05,1.41376]
[1777127383575,57.16,77756.6,0.0,0.9901,1e-05,1.41376]
[1777127383775,57.16,77756.6,0.0,0.9901,1e-05,1.41376]
[1777127383837,57.16,77756.39,0.0,0.9901,1e-05,1.41406]
[1777127384557,57.16,77756.39,0.0,0.9901,1e-05,1.41406]
[1777127384775,57.16,77756.39,0.0,0.9901,1e-05,1.41406]
[1777127388664,57.16,77754.25,0.0,0.99008,1e-05,1.41665]
[1777127388769,57.16,77754.25,0.0,0.99008,1e-05,1.41665]
[1777127388836,57.17,77751.88,0.0,0.99006,1e-05,1.41925]
[1777127389500,57.17,77751.88,0.0,0.99006,1e-05,1.41925]
[1777127389524,57.17,77751.88,0.0,0.99006,1e-05,1.41925]
[1777127394635,57.17,77750.18,0.0,0.99004,1e-05,1.42146]
[1777127398385,57.17,77749.91,0.0,0.99004,1e-05,1.42187]
[1777127398521,57.17,77749.91,0.0,0.99004,1e-05,1.42187]
[1777127403700,57.17,77750.0,0.0,0.99003,1e-05,1.42222]
[1777127409177,57.17,77750.09,0.0,0.99003,1e-05,1.42237]
[1777127409270,57.17,77750.09,0.0,0.99003,1e-05,1.42237]
[1777127409279,57.18,77750.56,0.0,0.99003,1e-05,1.422]
[1777127410509,57.18,77751.33,0.0,0.99004,1e-05,1.42118]
[1777127410521,57.18,77751.33,0.0,0.99004,1e-05,1.42118]
[1777127416791,57.18,77752.08,0.0,0.99004,1e-05,1.42083]
[1777127423839,57.18,77753.19,0.0,0.99005,1e-05,1.42008]
[1777127428876,57.18,77753.19,0.0,0.99005,1e-05,1.42039]
[1777127433911,57.19,77753.25,0.0,0.99006,1e-05,1.41882]
[1777127434531,57.19,77753.25,0.0,0.99006,1e-05,1.41882]
[1777127434770,57.19,77753.25,0.0,0.99006,1e-05,1.41882]
[1777127434918,57.19,77753.0,0.0,0.99006,1e-05,1.41915]
[1777127435975,57.19,77753.0,0.0,0.99006,1e-05,1.41915]
[1777127436026,57.19,77753.0,0.0,0.99006,1e-05,1.41915]
[1777127441967,57.19,77751.94,0.0,0.99004,1e-05,1.42074]
[1777127447002,57.19,77751.98,0.0,0.99004,1e-05,1.42102]
[1777127452038,57.2,77752.19,0.0,0.99004,1e-05,1.42112]
[1777127453263,57.2,77752.19,0.0,0.99004,1e-05,1.42112]
[1777127453274,57.2,77752.19,0.0,0.99004,1e-05,1.42112]
[1777127453352,57.2,77752.15,0.0,0.99004,1e-05,1.42128]
[1777127454335,57.2,77752.15,0.0,0.99004,1e-05,1.42128]
[1777127454524,57.2,77752.08,0.0,0.99004,1e-05,1.42142]
[1777127460094,57.2,77751.94,0.0,0.99003,1e-05,1.42187]
[1777127465132,57.2,77751.51,0.0,0.99003,1e-05,1.42262]
[1777127469822,57.2,77750.41,0.0,0.99002,1e-05,1.42401]
[1777127470020,57.2,77750.41,0.0,0.99002,1e-05,1.42401]
[1777127470163,57.2,77750.36,0.0,0.99002,1e-05,1.42412]
[1777127471314,57.2,77750.36,0.0,0.99002,1e-05,1.42412]
[1777127471528,57.2,77750.42,0.0,0.99001,1e-05,1.42417]
[1777127475679,57.21,77750.44,0.0,0.99001,1e-05,1.4243]
[1777127475773,57.21,77750.44,0.0,0.99001,1e-05,1.4243]
[1777127481249,57.21,77750.97,0.0,0.99002,1e-05,1.4241]
[1777127487292,57.21,77751.18,0.0,0.99001,1e-05,1.42418]
[1777127490373,57.21,77750.99,0.0,0.99001,1e-05,1.42449]
[1777127490313,57.21,77754.64,0.0,0.99004,1e-05,1.42066]
[1777127490523,57.21,77754.64,0.0,0.99004,1e-05,1.42066]
[1777127491319,57.21,77755.09,0.0,0.99006,1e-05,1.41843]
[1777127491931,57.21,77755.09,0.0,0.99006,1e-05,1.41843]
[1777127492026,57.21,77755.09,0.0,0.99006,1e-05,1.41843]
[1777127497362,57.21,77755.7,0.0,0.99006,1e-05,1.41817]
[1777127497738,57.21,77755.7,0.0,0.99006,1e-05,1.41817]
[1777127497775,57.21,77755.7,0.0,0.99006,1e-05,1.41817]
[1777127498368,57.22,77754.49,0.0,0.99005,1e-05,1.41952]
[1777127499304,57.22,77754.49,0.0,0.99005,1e-05,1.41952]
[1777127499525,57.22,77755.08,0.0,0.99005,1e-05,1.41896]
[1777127505418,57.22,77755.24,0.0,0.99005,1e-05,1.4192]
[1777127510452,57.22,77755.3,0.0,0.99005,1e-05,1.41949]
[1777127516495,57.22,77755.22,0.0,0.99005,1e-05,1.42001]
[1777127521264,57.23,77755.0,0.0,0.99004,1e-05,1.42046]
[1777127521366,57.23,77754.39,0.0,0.99004,1e-05,1.42125]
[1777127521523,57.23,77754.39,0.0,0.99004,1e-05,1.42125]
[1777127521530,57.23,77753.74,0.0,0.99003,1e-05,1.42195]
[1777127522853,57.23,77753.74,0.0,0.99003,1e-05,1.42195]
[1777127523022,57.23,77753.74,0.0,0.99003,1e-05,1.42195]
[1777127528578,57.23,77754.45,0.0,0.99003,1e-05,1.4217]
[1777127534552,57.23,77754.44,0.0,0.99003,1e-05,1.42201]
[1777127534772,57.23,77754.44,0.0,0.99003,1e-05,1.42201]
[1777127534862,57.23,77754.44,0.0,0.99003,1e-05,1.42215]
[1777127536137,57.23,77754.44,0.0,0.99003,1e-05,1.42215]
[1777127536274,57.23,77754.44,0.0,0.99003,1e-05,1.42215]
[1777127539532,57.24,77754.12,0.0,0.99002,1e-05,1.42279]
[1777127539655,57.24,77758.38,0.0,0.99006,1e-05,1.41834]
[1777127541393,57.24,77758.38,0.0,0.99006,1e-05,1.41834]
[1777127540662,57.24,77762.06,0.0,0.99009,1e-05,1.41453]
[1777127541528,57.24,77762.06,0.0,0.99009,1e-05,1.41453]
[1777127546704,57.24,77763.42,0.0,0.9901,1e-05,1.41362]
[1777127551739,57.25,77763.43,0.0,0.99011,1e-05,1.41225]
[1777127556774,57.25,77763.53,0.0,0.99011,1e-05,1.41258]
[1777127563826,57.25,77763.68,0.0,0.9901,1e-05,1.41302]
[1777127574903,57.26,77763.92,0.0,0.9901,1e-05,1.41368]
[1777127577665,57.26,77763.78,0.0,0.99009,1e-05,1.4139]
[1777127577776,57.26,77763.78,0.0,0.99009,1e-05,1.4139]
[1777127582959,57.27,77764.48,0.0,0.9901,1e-05,1.41372]
[1777127586604,57.27,77765.28,0.0,0.9901,1e-05,1.41311]
[1777127590647,57.27,77765.56,0.0,0.9901,1e-05,1.41313]
[1777127590712,57.27,77765.56,0.0,0.9901,1e-05,1.41321]
[1777127596049,57.27,77764.99,0.0,0.99009,1e-05,1.4142]
[1777127601222,57.28,77763.95,0.0,0.99008,1e-05,1.41561]
[1777127601323,57.28,77760.94,0.0,0.99005,1e-05,1.41887]
[1777127602782,57.28,77760.86,0.0,0.99005,1e-05,1.41909]
[1777127603098,57.28,77761.06,0.0,0.99005,1e-05,1.41888]
[1777127604293,57.28,77761.06,0.0,0.99005,1e-05,1.41888]
[1777127604522,57.28,77761.06,0.0,0.99005,1e-05,1.41888]
[1777127608234,57.28,77762.97,0.0,0.99007,1e-05,1.41714]
[1777127608273,57.28,77762.97,0.0,0.99007,1e-05,1.41714]
[1777127608647,57.28,77764.26,0.0,0.99008,1e-05,1.41584]
[1777127608779,57.28,77764.26,0.0,0.99008,1e-05,1.41584]
[1777127608881,57.28,77764.26,0.0,0.99008,1e-05,1.41592]
[1777127612162,57.28,77762.88,0.0,0.99008,1e-05,1.4158]
[1777127613393,57.28,77762.88,0.0,0.99008,1e-05,1.4158]
[1777127613523,57.28,77762.88,0.0,0.99008,1e-05,1.4158]
[1777127619211,57.29,77760.25,0.0,0.99005,1e-05,1.41907]
[1777127621472,57.29,77758.9,0.0,0.99004,1e-05,1.42057]
[1777127621525,57.29,77758.9,0.0,0.99004,1e-05,1.42057]
[1777127622447,57.29,77759.92,0.0,0.99005,1e-05,1.41962]
[1777127622524,57.29,77759.92,0.0,0.99005,1e-05,1.41962]
[1777127622499,57.29,77758.72,0.0,0.99003,1e-05,1.42096]
[1777127628273,57.29,77760.89,0.0,0.99005,1e-05,1.41899]
[1777127633309,57.29,77760.83,0.0,0.99005,1e-05,1.4194]
[1777127634554,57.29,77760.83,0.0,0.99005,1e-05,1.4194]
[1777127634771,57.29,77761.02,0.0,0.99005,1e-05,1.41926]
[1777127640359,57.3,77760.82,0.0,0.99004,1e-05,1.41988]
[1777127642227,57.3,77760.65,0.0,0.99004,1e-05,1.42012]
[1777127642272,57.3,77760.65,0.0,0.99004,1e-05,1.42012]
[1777127643641,57.3,77760.44,0.0,0.99004,1e-05,1.42048]
[1777127643775,57.3,77760.44,0.0,0.99004,1e-05,1.42048]
[1777127643876,57.3,77760.44,0.0,0.99004,1e-05,1.42054]
[1777127650250,57.3,77761.31,0.0,0.99004,1e-05,1.41988]
[1777127650274,57.3,77761.31,0.0,0.99004,1e-05,1.41988]
[1777127655464,57.3,77761.25,0.0,0.99004,1e-05,1.42048]
[1777127660498,57.31,77761.93,0.0,0.99004,1e-05,1.42008]
[1777127664296,57.31,77764.32,0.0,0.99006,1e-05,1.41775]
[1777127664522,57.31,77764.32,0.0,0.99006,1e-05,1.41775]
[1777127665417,57.31,77764.34,0.0,0.99006,1e-05,1.4178]
[1777127665523,57.31,77764.34,0.0,0.99006,1e-05,1.4178]
[1777127665533,57.31,77765.01,0.0,0.99007,1e-05,1.41716]
[1777127672584,57.31,77765.01,0.0,0.99007,1e-05,1.41586]
[1777127676850,57.31,77764.42,0.0,0.99007,1e-05,1.41669]
[1777127677021,57.31,77764.42,0.0,0.99007,1e-05,1.41669]
[1777127687533,57.32,77764.26,0.0,0.99006,1e-05,1.41714]
[1777127686682,57.32,77756.95,0.0,0.99,1e-05,1.42538]
[1777127687774,57.32,77756.95,0.0,0.99,1e-05,1.42538]
[1777127687873,57.32,77752.98,0.0,0.98996,1e-05,1.42966]
[1777127688640,57.32,77752.98,0.0,0.98996,1e-05,1.42966]
[1777127688777,57.32,77752.98,0.0,0.98996,1e-05,1.42966]
[1777127688874,57.32,77754.28,0.0,0.98997,1e-05,1.42832]
[1777127692872,57.32,77753.59,0.0,0.98997,1e-05,1.4292]
[1777127693028,57.32,77753.59,0.0,0.98997,1e-05,1.4292]
[1777127693086,57.32,77748.64,0.0,0.98992,1e-05,1.43454]
[1777127693731,57.32,77745.67,0.0,0.9899,1e-05,1.43775]
[1777127698765,57.32,77743.73,0.0,0.98988,1e-05,1.43999]
[1777127700302,57.32,77743.73,0.0,0.98988,1e-05,1.43999]
[1777127700522,57.32,77743.73,0.0,0.98988,1e-05,1.43999]
[1777127701755,57.32,77742.38,0.0,0.98986,1e-05,1.4415]
[1777127701771,57.32,77742.38,0.0,0.98986,1e-05,1.4415]
[1777127701787,57.32,77742.85,0.0,0.98987,1e-05,1.44102]
[1777127706822,57.33,77743.3,0.0,0.98987,1e-05,1.44068]
[1777127709359,57.33,77741.24,0.0,0.98985,1e-05,1.44292]
[1777127709524,57.33,77741.24,0.0,0.98985,1e-05,1.44292]
[1777127714877,57.33,77742.65,0.0,0.98986,1e-05,1.44161]
[1777127723941,57.33,77742.35,0.0,0.98986,1e-05,1.44218]
[1777127729983,57.33,77742.53,0.0,0.98986,1e-05,1.44215]
[1777127742067,57.33,77741.99,0.0,0.98986,1e-05,1.44124]
[1777127747678,57.33,77742.8,0.0,0.98987,1e-05,1.44048]
[1777127747774,57.33,77742.74,0.0,0.98987,1e-05,1.44058]
[1777127749225,57.33,77742.46,0.0,0.98987,1e-05,1.44091]
[1777127749272,57.33,77742.46,0.0,0.98987,1e-05,1.44091]
[1777127749371,57.33,77743.35,0.0,0.98987,1e-05,1.43999]
[1777127753874,57.34,77743.13,0.0,0.98987,1e-05,1.44036]
[1777127754022,57.34,77743.13,0.0,0.98987,1e-05,1.44036]
[1777127761199,57.34,77743.05,0.0,0.98987,1e-05,1.44072]
[1777127769257,57.34,77743.06,0.0,0.98987,1e-05,1.44101]
[1777127770814,57.34,77743.06,0.0,0.98987,1e-05,1.44101]
[1777127771022,57.34,77743.06,0.0,0.98987,1e-05,1.44101]
[1777127772278,57.34,77739.65,0.0,0.98984,1e-05,1.44479]
[1777127772792,57.34,77739.65,0.0,0.98984,1e-05,1.44479]
[1777127773024,57.34,77739.65,0.0,0.98984,1e-05,1.44479]
[1777127773285,57.34,77737.84,0.0,0.98982,1e-05,1.44677]
[1777127778320,57.34,77737.13,0.0,0.98981,1e-05,1.44768]
[1777127781034,57.34,77736.72,0.0,0.98981,1e-05,1.44819]
[1777127781274,57.34,77736.72,0.0,0.98981,1e-05,1.44819]
[1777127785805,57.34,77736.29,0.0,0.9898,1e-05,1.44883]
[1777127786026,57.34,77736.29,0.0,0.9898,1e-05,1.44883]
[1777127786377,57.34,77736.11,0.0,0.9898,1e-05,1.44906]
[1777127787713,57.34,77736.11,0.0,0.9898,1e-05,1.44906]
[1777127787775,57.34,77736.34,0.0,0.9898,1e-05,1.44885]
[1777127797453,57.35,77736.77,0.0,0.98982,1e-05,1.44697]
[1777127800933,57.35,77737.15,0.0,0.98982,1e-05,1.4467]
[1777127801022,57.35,77737.15,0.0,0.98982,1e-05,1.4467]
[1777127802685,57.35,77737.6,0.0,0.98982,1e-05,1.44626]
[1777127802780,57.35,77737.6,0.0,0.98982,1e-05,1.44626]
[1777127802873,57.35,77737.6,0.0,0.98982,1e-05,1.44636]
[1777127808543,57.35,77737.3,0.0,0.98982,1e-05,1.44694]
[1777127810368,57.35,77737.16,0.0,0.98981,1e-05,1.44714]
[1777127810520,57.35,77737.16,0.0,0.98981,1e-05,1.44714]
[1777127815589,57.35,77736.81,0.0,0.98981,1e-05,1.44785]
[1777127820623,57.36,77736.86,0.0,0.98981,1e-05,1.44802]
[1777127826666,57.36,77736.75,0.0,0.9898,1e-05,1.44838]
[1777127831407,57.36,77736.43,0.0,0.9898,1e-05,1.44888]
[1777127831519,57.36,77736.43,0.0,0.9898,1e-05,1.44888]
[1777127833509,57.36,77736.32,0.0,0.9898,1e-05,1.44907]
[1777127833524,57.36,77736.32,0.0,0.9898,1e-05,1.44907]
[1777127833716,57.36,77736.46,0.0,0.9898,1e-05,1.44895]
[1777127838750,57.36,77736.34,0.0,0.9898,1e-05,1.44925]
[1777127843786,57.36,77736.59,0.0,0.9898,1e-05,1.44914]
[1777127848820,57.36,77736.78,0.0,0.9898,1e-05,1.44908]
[1777127855550,57.36,77736.41,0.0,0.98981,1e-05,1.44775]
[1777127856775,57.36,77736.41,0.0,0.98981,1e-05,1.44781]
[1777127867954,57.37,77736.08,0.0,0.9898,1e-05,1.44853]
[1777127869257,57.37,77736.08,0.0,0.9898,1e-05,1.44853]
[1777127869276,57.37,77736.08,0.0,0.9898,1e-05,1.44853]
[1777127869354,57.37,77736.22,0.0,0.9898,1e-05,1.4484]
[1777127869922,57.37,77736.22,0.0,0.9898,1e-05,1.4484]
[1777127870020,57.37,77736.22,0.0,0.9898,1e-05,1.4484]
[1777127877019,57.37,77736.61,0.0,0.9898,1e-05,1.44818]
[1777127883061,57.37,77736.15,0.0,0.9898,1e-05,1.44881]
[1777127888542,57.37,77735.89,0.0,0.98979,1e-05,1.44918]
[1777127888775,57.37,77735.89,0.0,0.98979,1e-05,1.44918]
[1777127888621,57.37,77737.04,0.0,0.9898,1e-05,1.44797]
[1777127889189,57.37,77737.04,0.0,0.9898,1e-05,1.44797]
[1777127889271,57.37,77737.04,0.0,0.9898,1e-05,1.44797]
[1777127895146,57.37,77741.27,0.0,0.98984,1e-05,1.44362]
[1777127900180,57.37,77741.01,0.0,0.98984,1e-05,1.44404]
[1777127905214,57.37,77740.82,0.0,0.98983,1e-05,1.44438]
[1777127907467,57.38,77739.83,0.0,0.98983,1e-05,1.44547]
[1777127907525,57.38,77739.83,0.0,0.98983,1e-05,1.44547]
[1777127907568,57.38,77739.54,0.0,0.98982,1e-05,1.44581]
[1777127908304,57.38,77739.54,0.0,0.98982,1e-05,1.44581]
[1777127908518,57.38,77739.54,0.0,0.98982,1e-05,1.44581]
[1777127916292,57.38,77738.77,0.0,0.98983,1e-05,1.44502]
[1777127921326,57.38,77738.87,0.0,0.98983,1e-05,1.44504]
[1777127932404,57.38,77739.25,0.0,0.98983,1e-05,1.44489]
[1777127937438,57.38,77739.34,0.0,0.98983,1e-05,1.44492]
[1777127942474,57.38,77747.59,0.0,0.9899,1e-05,1.43619]
[1777127943480,57.38,77751.88,0.0,0.98994,1e-05,1.43164]
[1777127944789,57.38,77751.88,0.0,0.98994,1e-05,1.43164]
[1777127944488,57.38,77756.14,0.0,0.98997,1e-05,1.42715]
[1777127945023,57.38,77756.14,0.0,0.98997,1e-05,1.42715]
[1777127945582,57.38,77756.14,0.0,0.98997,1e-05,1.42715]
[1777127945771,57.38,77756.14,0.0,0.98997,1e-05,1.42715]
[1777127945825,57.38,77756.01,0.0,0.98997,1e-05,1.4274]
[1777127951537,57.39,77755.33,0.0,0.98996,1e-05,1.42841]
[1777127956571,57.39,77755.64,0.0,0.98996,1e-05,1.42836]
[1777127957530,57.39,77755.64,0.0,0.98996,1e-05,1.42836]
[1777127957774,57.39,77755.64,0.0,0.98996,1e-05,1.42836]
[1777127957872,57.39,77755.7,0.0,0.98996,1e-05,1.42841]
[1777127958091,57.39,77755.7,0.0,0.98996,1e-05,1.42841]
[1777127958274,57.39,77755.7,0.0,0.98996,1e-05,1.42841]
[1777127963621,57.39,77755.75,0.0,0.98996,1e-05,1.42864]
[1777127969664,57.39,77755.74,0.0,0.98996,1e-05,1.42899]
[1777127974699,57.4,77759.29,0.0,0.99,1e-05,1.42369]
[1777127975715,57.4,77759.29,0.0,0.99,1e-05,1.42369]
[1777127975781,57.4,77759.29,0.0,0.99,1e-05,1.42369]
[1777127975872,57.4,77759.7,0.0,0.99,1e-05,1.42339]
[1777127976420,57.4,77759.7,0.0,0.99,1e-05,1.42339]
[1777127976522,57.4,77759.7,0.0,0.99,1e-05,1.42339]
[1777127984770,57.4,77762.6,0.0,0.99002,1e-05,1.42093]
[1777127987303,57.4,77762.66,0.0,0.99002,1e-05,1.42093]
[1777127987525,57.4,77762.66,0.0,0.99002,1e-05,1.42093]
[1777127987589,57.4,77762.66,0.0,0.99002,1e-05,1.421]
[1777127987984,57.4,77762.66,0.0,0.99002,1e-05,1.421]
[1777127988022,57.4,77762.66,0.0,0.99002,1e-05,1.421]
[1777127994841,57.41,77763.55,0.0,0.99002,1e-05,1.42062]
[1777127996755,57.41,77763.55,0.0,0.99002,1e-05,1.42062]
[1777127996777,57.41,77763.55,0.0,0.99002,1e-05,1.42062]
[1777127996780,57.41,77763.55,0.0,0.99002,1e-05,1.42076]
[1777127997306,57.41,77763.55,0.0,0.99002,1e-05,1.42076]
[1777127997524,57.41,77763.55,0.0,0.99002,1e-05,1.42076]
[1777128002897,57.41,77763.57,0.0,0.99002,1e-05,1.42115]
[1777128007931,57.41,77763.59,0.0,0.99002,1e-05,1.42148]
[1777128012967,57.42,77757.62,0.0,0.98996,1e-05,1.42816]
[1777128013958,57.42,77757.62,0.0,0.98996,1e-05,1.42816]
[1777128014028,57.42,77757.62,0.0,0.98996,1e-05,1.42816]
[1777128014750,57.42,77757.62,0.0,0.98996,1e-05,1.42816]
[1777128014775,57.42,77757.62,0.0,0.98996,1e-05,1.42816]
[1777128014781,57.42,77755.5,0.0,0.98994,1e-05,1.43047]
[1777128020017,57.42,77753.84,0.0,0.98993,1e-05,1.43256]
[1777128024154,57.42,77753.67,0.0,0.98992,1e-05,1.43289]
[1777128024272,57.42,77753.67,0.0,0.98992,1e-05,1.43289]
[1777128024370,57.42,77753.67,0.0,0.98992,1e-05,1.43295]
[1777128025094,57.42,77753.67,0.0,0.98992,1e-05,1.43295]
[1777128025273,57.42,77753.67,0.0,0.98992,1e-05,1.43295]
[1777128029588,57.42,77750.87,0.0,0.9899,1e-05,1.43614]
[1777128029769,57.42,77750.87,0.0,0.9899,1e-05,1.43614]
[1777128029774,57.42,77750.87,0.0,0.9899,1e-05,1.43614]
[1777128029871,57.42,77751.04,0.0,0.9899,1e-05,1.43606]
[1777128030026,57.42,77751.04,0.0,0.9899,1e-05,1.43606]
[1777128034567,57.42,77750.92,0.0,0.98991,1e-05,1.4345]
[1777128034708,57.42,77750.92,0.0,0.98991,1e-05,1.4345]
[1777128034771,57.42,77750.92,0.0,0.98991,1e-05,1.4345]
[1777128034872,57.42,77751.15,0.0,0.98991,1e-05,1.43435]
[1777128041163,57.43,77751.53,0.0,0.98991,1e-05,1.43422]
[1777128042170,57.43,77756.2,0.0,0.98995,1e-05,1.42928]
[1777128043218,57.43,77756.2,0.0,0.98995,1e-05,1.42928]
[1777128043274,57.43,77756.2,0.0,0.98995,1e-05,1.42928]
[1777128043326,57.43,77757.66,0.0,0.98996,1e-05,1.42778]
[1777128043983,57.43,77757.66,0.0,0.98996,1e-05,1.42778]
[1777128044022,57.43,77757.66,0.0,0.98996,1e-05,1.42778]
[1777128049219,57.43,77758.61,0.0,0.98997,1e-05,1.42711]
[1777128050879,57.43,77758.61,0.0,0.98997,1e-05,1.42711]
[1777128051025,57.43,77758.62,0.0,0.98997,1e-05,1.42722]
[1777128052938,57.43,77758.62,0.0,0.98997,1e-05,1.42722]
[1777128052977,57.43,77758.57,0.0,0.98997,1e-05,1.42739]
[1777128053019,57.43,77758.57,0.0,0.98997,1e-05,1.42739]
[1777128053246,57.43,77759.3,0.0,0.98997,1e-05,1.42661]
[1777128058282,57.43,77759.3,0.0,0.98997,1e-05,1.42691]
[1777128063317,57.44,77762.81,0.0,0.99,1e-05,1.42348]
[1777128064669,57.44,77762.81,0.0,0.99,1e-05,1.42348]
[1777128064782,57.44,77762.81,0.0,0.99,1e-05,1.42348]
[1777128075401,57.44,77762.9,0.0,0.98999,1e-05,1.42415]
[1777128077118,57.44,77762.9,0.0,0.98999,1e-05,1.42415]
[1777128077270,57.44,77762.9,0.0,0.98999,1e-05,1.42415]
[1777128077836,57.44,77762.9,0.0,0.98999,1e-05,1.42415]
[1777128077938,57.44,77762.9,0.0,0.98999,1e-05,1.42435]
[1777128078022,57.44,77762.9,0.0,0.98999,1e-05,1.42435]
[1777128083457,57.45,77763.72,0.0,0.99,1e-05,1.42379]
[1777128086947,57.45,77764.31,0.0,0.99,1e-05,1.4233]
[1777128087026,57.45,77764.31,0.0,0.99,1e-05,1.4233]
[1777128087756,57.45,77764.31,0.0,0.99,1e-05,1.4233]
[1777128087774,57.45,77764.31,0.0,0.99,1e-05,1.4233]
[1777128087818,57.45,77764.31,0.0,0.99,1e-05,1.42343]
[1777128090773,57.45,77764.31,0.0,0.99,1e-05,1.4235]
[1777128090809,57.45,77764.31,0.0,0.99,1e-05,1.42363]
[1777128101584,57.45,77764.54,0.0,0.99001,1e-05,1.42232]
[1777128103056,57.45,77764.54,0.0,0.99001,1e-05,1.42232]
[1777128103277,57.45,77764.54,0.0,0.99001,1e-05,1.42232]
[1777128103720,57.45,77764.54,0.0,0.99001,1e-05,1.42232]
[1777128103776,57.45,77764.54,0.0,0.99001,1e-05,1.42232]
[1777128103872,57.46,77764.54,0.0,0.99001,1e-05,1.42245]
[1777128115682,57.46,77767.03,0.0,0.99002,1e-05,1.4206]
[1777128117947,57.46,77767.4,0.0,0.99002,1e-05,1.42027]
[1777128118023,57.46,77767.4,0.0,0.99002,1e-05,1.42027]
[1777128117966,57.46,77768.59,0.0,0.99003,1e-05,1.41915]
[1777128118791,57.46,77768.59,0.0,0.99003,1e-05,1.41915]
[1777128119025,57.46,77768.59,0.0,0.99003,1e-05,1.41915]
[1777128118893,57.46,77768.46,0.0,0.99003,1e-05,1.41929]
[1777128122490,57.46,77769.63,0.0,0.99004,1e-05,1.41825]
[1777128122523,57.46,77769.63,0.0,0.99004,1e-05,1.41825]
[1777128122731,57.47,77768.73,0.0,0.99003,1e-05,1.41927]
[1777128123083,57.47,77768.73,0.0,0.99003,1e-05,1.41927]
[1777128123281,57.47,77768.73,0.0,0.99003,1e-05,1.41927]
[1777128129780,57.47,77769.24,0.0,0.99003,1e-05,1.41919]
[1777128134814,57.47,77768.63,0.0,0.99002,1e-05,1.42015]
[1777128140856,57.47,77766.55,0.0,0.99,1e-05,1.42273]
[1777128141713,57.47,77766.55,0.0,0.99,1e-05,1.42273]
[1777128141775,57.47,77766.55,0.0,0.99,1e-05,1.42273]
[1777128141864,57.47,77765.72,0.0,0.99,1e-05,1.42367]
[1777128142708,57.47,77765.72,0.0,0.99,1e-05,1.42367]
[1777128142776,57.47,77765.72,0.0,0.99,1e-05,1.42367]
[1777128147905,57.48,77765.32,0.0,0.98999,1e-05,1.42443]
[1777128152940,57.48,77765.07,0.0,0.99,1e-05,1.42321]
[1777128153445,57.48,77765.07,0.0,0.99,1e-05,1.42321]
[1777128153524,57.48,77765.07,0.0,0.99,1e-05,1.42321]
[1777128153948,57.48,77765.12,0.0,0.99,1e-05,1.42321]
[1777128154456,57.48,77765.12,0.0,0.99,1e-05,1.42321]
[1777128154525,57.48,77765.12,0.0,0.99,1e-05,1.42321]
[1777128165024,57.48,77765.13,0.0,0.98999,1e-05,1.4238]
[1777128172075,57.49,77765.38,0.0,0.98999,1e-05,1.42392]
[1777128178118,57.49,77765.19,0.0,0.98999,1e-05,1.42445]
[1777128179475,57.49,77765.19,0.0,0.98999,1e-05,1.42445]
[1777128179520,57.49,77765.19,0.0,0.98999,1e-05,1.42445]
[1777128179703,57.49,77764.45,0.0,0.98998,1e-05,1.42529]
[1777128180529,57.49,77764.45,0.0,0.98998,1e-05,1.42529]
[1777128180777,57.49,77764.45,0.0,0.98998,1e-05,1.42529]
[1777128187181,57.49,77765.05,0.0,0.98998,1e-05,1.42506]
[1777128189037,57.49,77765.05,0.0,0.98998,1e-05,1.42506]
[1777128189284,57.49,77765.05,0.0,0.98998,1e-05,1.42506]
[1777128190108,57.49,77765.05,0.0,0.98998,1e-05,1.42506]
[1777128190120,57.49,77763.84,0.0,0.98997,1e-05,1.42649]
[1777128190278,57.49,77763.84,0.0,0.98997,1e-05,1.42649]
[1777128196243,57.5,77764.87,0.0,0.98998,1e-05,1.42568]
[1777128199080,57.5,77765.04,0.0,0.98998,1e-05,1.42555]
[1777128199090,57.5,77765.3,0.0,0.98998,1e-05,1.42537]
[1777128199277,57.5,77765.3,0.0,0.98998,1e-05,1.42537]
[1777128200047,57.5,77765.3,0.0,0.98998,1e-05,1.42537]
[1777128199347,57.5,77764.26,0.0,0.98997,1e-05,1.42647]
[1777128200275,57.5,77764.26,0.0,0.98997,1e-05,1.42647]
[1777128207321,57.5,77765.21,0.0,0.98998,1e-05,1.42585]
[1777128211854,57.5,77765.23,0.0,0.98998,1e-05,1.42593]
[1777128212021,57.5,77765.23,0.0,0.98998,1e-05,1.42593]
[1777128212058,57.5,77765.51,0.0,0.98999,1e-05,1.42397]
[1777128213043,57.5,77765.51,0.0,0.98999,1e-05,1.42397]
[1777128213276,57.5,77765.18,0.0,0.98999,1e-05,1.42437]
[1777128218397,57.5,77765.21,0.0,0.98998,1e-05,1.4246]
[1777128223433,57.51,77765.44,0.0,0.98998,1e-05,1.42446]
[1777128223521,57.51,77765.44,0.0,0.98998,1e-05,1.42446]
[1777128223595,57.51,77763.31,0.0,0.98996,1e-05,1.42688]
[1777128224679,57.51,77763.31,0.0,0.98996,1e-05,1.42688]
[1777128224774,57.51,77763.31,0.0,0.98996,1e-05,1.42688]
[1777128224781,57.51,77759.14,0.0,0.98993,1e-05,1.43136]
[1777128228953,57.51,77758.07,0.0,0.98992,1e-05,1.43262]
[1777128229027,57.51,77758.07,0.0,0.98992,1e-05,1.43262]
[1777128229054,57.51,77756.02,0.0,0.9899,1e-05,1.43487]
[1777128234927,57.51,77756.63,0.0,0.9899,1e-05,1.43433]
[1777128235022,57.51,77756.63,0.0,0.9899,1e-05,1.43433]
[1777128235118,57.51,77756.55,0.0,0.9899,1e-05,1.43452]
[1777128235858,57.51,77756.55,0.0,0.9899,1e-05,1.43452]
[1777128236027,57.51,77756.55,0.0,0.9899,1e-05,1.43452]
[1777128243574,57.51,77757.68,0.0,0.98991,1e-05,1.43362]
[1777128248610,57.51,77757.72,0.0,0.98991,1e-05,1.43378]
[1777128252099,57.51,77757.72,0.0,0.98991,1e-05,1.43378]
[1777128252120,57.52,77757.72,0.0,0.98991,1e-05,1.43394]
[1777128252268,57.52,77757.72,0.0,0.98991,1e-05,1.43394]
[1777128252638,57.52,77757.88,0.0,0.98991,1e-05,1.43377]
[1777128254079,57.52,77757.88,0.0,0.98991,1e-05,1.43377]
[1777128254271,57.52,77757.51,0.0,0.9899,1e-05,1.43424]
[1777128257287,57.52,77757.04,0.0,0.9899,1e-05,1.43482]
[1777128263715,57.52,77757.6,0.0,0.9899,1e-05,1.4345]
[1777128273785,57.52,77757.6,0.0,0.98991,1e-05,1.43308]
[1777128278820,57.52,77757.64,0.0,0.98991,1e-05,1.43325]
[1777128284867,57.53,77757.54,0.0,0.98991,1e-05,1.43361]
[1777128292923,57.53,77757.8,0.0,0.98991,1e-05,1.43367]
[1777128297958,57.53,77757.77,0.0,0.9899,1e-05,1.43391]
[1777128302993,57.53,77757.71,0.0,0.9899,1e-05,1.43418]
[1777128310042,57.53,77757.63,0.0,0.9899,1e-05,1.43456]
[1777128316084,57.53,77758.45,0.0,0.9899,1e-05,1.43393]
[1777128317664,57.54,77758.13,0.0,0.9899,1e-05,1.43431]
[1777128317775,57.54,77758.13,0.0,0.9899,1e-05,1.43431]
[1777128326154,57.54,77758.31,0.0,0.9899,1e-05,1.43454]
[1777128331830,57.54,77758.31,0.0,0.9899,1e-05,1.43454]
[1777128332026,57.54,77758.31,0.0,0.9899,1e-05,1.43454]
[1777128336918,57.54,77758.56,0.0,0.98991,1e-05,1.43286]
[1777128337023,57.54,77758.56,0.0,0.98991,1e-05,1.43286]
[1777128341258,57.54,77762.19,0.0,0.98994,1e-05,1.42921]
[1777128341534,57.54,77762.19,0.0,0.98994,1e-05,1.42921]
[1777128341781,57.54,77762.19,0.0,0.98994,1e-05,1.42921]
[1777128347301,57.55,77764.35,0.0,0.98996,1e-05,1.42722]
[1777128350184,57.55,77764.39,0.0,0.98996,1e-05,1.42728]
[1777128350275,57.55,77764.39,0.0,0.98996,1e-05,1.42728]
[1777128355356,57.55,77765.14,0.0,0.98996,1e-05,1.42678]
[1777128364420,57.55,77764.98,0.0,0.98996,1e-05,1.42737]
[1777128368549,57.55,77764.57,0.0,0.98995,1e-05,1.42794]
[1777128368776,57.55,77764.57,0.0,0.98995,1e-05,1.42794]
[1777128374490,57.55,77763.26,0.0,0.98994,1e-05,1.42961]
[1777128379525,57.56,77763.94,0.0,0.98994,1e-05,1.42907]
[1777128385566,57.56,77763.87,0.0,0.98994,1e-05,1.42937]
[1777128390601,57.56,77763.91,0.0,0.98994,1e-05,1.42952]
[1777128395829,57.56,77763.67,0.0,0.98995,1e-05,1.4281]
[1777128396025,57.56,77763.67,0.0,0.98995,1e-05,1.4281]
[1777128401679,57.56,77763.86,0.0,0.98995,1e-05,1.42817]
[1777128407367,57.56,77763.72,0.0,0.98995,1e-05,1.42843]
[1777128407524,57.56,77763.04,0.0,0.98994,1e-05,1.42923]
[1777128407727,57.56,77760.24,0.0,0.98991,1e-05,1.43225]
[1777128409743,57.56,77756.85,0.0,0.98988,1e-05,1.43593]
[1777128410748,57.56,77754.69,0.0,0.98986,1e-05,1.43826]
[1777128412517,57.57,77754.44,0.0,0.98986,1e-05,1.43855]
[1777128412786,57.57,77754.44,0.0,0.98986,1e-05,1.43855]
[1777128418803,57.57,77752.76,0.0,0.98985,1e-05,1.44049]
[1777128423839,57.57,77753.14,0.0,0.98985,1e-05,1.44021]
[1777128425600,57.57,77753.61,0.0,0.98985,1e-05,1.43973]
[1777128425772,57.57,77753.61,0.0,0.98985,1e-05,1.43973]
[1777128430887,57.57,77753.51,0.0,0.98985,1e-05,1.43999]
[1777128435924,57.57,77753.98,0.0,0.98985,1e-05,1.43962]
[1777128440959,57.57,77753.55,0.0,0.98985,1e-05,1.44023]
[1777128445994,57.57,77754.09,0.0,0.98985,1e-05,1.4398]
[1777128451029,57.57,77754.59,0.0,0.98987,1e-05,1.4376]
[1777128452194,57.57,77754.59,0.0,0.98987,1e-05,1.4376]
[1777128452273,57.57,77754.59,0.0,0.98987,1e-05,1.4376]
[1777128460092,57.58,77754.31,0.0,0.98986,1e-05,1.43821]
[1777128465111,57.58,77754.43,0.0,0.98986,1e-05,1.43823]
[1777128465272,57.58,77754.43,0.0,0.98986,1e-05,1.43823]
[1777128471951,57.58,77752.79,0.0,0.98985,1e-05,1.4402]
[1777128472024,57.58,77752.79,0.0,0.98985,1e-05,1.4402]
[1777128476846,57.58,77751.46,0.0,0.98983,1e-05,1.44182]
[1777128477023,57.58,77751.46,0.0,0.98983,1e-05,1.44182]
[1777128482245,57.58,77752.72,0.0,0.98984,1e-05,1.44068]
[1777128487281,57.58,77752.72,0.0,0.98984,1e-05,1.44086]
[1777128495337,57.58,77752.5,0.0,0.98984,1e-05,1.44138]
[1777128502386,57.59,77752.57,0.0,0.98984,1e-05,1.44148]
[1777128504483,57.59,77752.11,0.0,0.98983,1e-05,1.44201]
[1777128504520,57.59,77752.11,0.0,0.98983,1e-05,1.44201]
[1777128510442,57.59,77752.07,0.0,0.98983,1e-05,1.44216]
[1777128518497,57.59,77752.27,0.0,0.98984,1e-05,1.44025]
[1777128528088,57.59,77752.18,0.0,0.98984,1e-05,1.44038]
[1777128528279,57.59,77752.18,0.0,0.98984,1e-05,1.44038]
[1777128533603,57.59,77752.52,0.0,0.98984,1e-05,1.44021]
[1777128538639,57.59,77752.58,0.0,0.98984,1e-05,1.44021]
[1777128543673,57.59,77752.62,0.0,0.98984,1e-05,1.44022]
[1777128545870,57.59,77752.7,0.0,0.98984,1e-05,1.44015]
[1777128546024,57.59,77752.7,0.0,0.98984,1e-05,1.44015]
[1777128551103,57.59,77753.67,0.0,0.98985,1e-05,1.43917]
[1777128551272,57.59,77753.67,0.0,0.98985,1e-05,1.43917]
[1777128551729,57.59,77756.82,0.0,0.98988,1e-05,1.43584]
[1777128552737,57.59,77759.75,0.0,0.98991,1e-05,1.43274]
[1777128553743,57.59,77761.7,0.0,0.98992,1e-05,1.43069]
[1777128561215,57.59,77761.75,0.0,0.98992,1e-05,1.43071]
[1777128561277,57.59,77761.75,0.0,0.98992,1e-05,1.43071]
[1777128566763,57.59,77762.24,0.0,0.98992,1e-05,1.43052]
[1777128566781,57.59,77762.24,0.0,0.98992,1e-05,1.43052]
[1777128573460,57.6,77763.94,0.0,0.98994,1e-05,1.42886]
[1777128573519,57.6,77763.94,0.0,0.98994,1e-05,1.42886]
[1777128576460,57.6,77763.61,0.0,0.98995,1e-05,1.42758]
[1777128576521,57.6,77763.61,0.0,0.98995,1e-05,1.42758]
[1777128576486,57.6,77765.62,0.0,0.98996,1e-05,1.42553]
[1777128576905,57.6,77771.05,0.0,0.99001,1e-05,1.41978]
[1777128580933,57.6,77773.91,0.0,0.99003,1e-05,1.41698]
[1777128582903,57.6,77774.22,0.0,0.99003,1e-05,1.41671]
[1777128584961,57.6,77777.62,0.0,0.99006,1e-05,1.41331]
[1777128587981,57.6,77772.36,0.0,0.99002,1e-05,1.41907]
[1777128592015,57.61,77766.39,0.0,0.98996,1e-05,1.42563]
[1777128593022,57.61,77761.84,0.0,0.98992,1e-05,1.43051]
[1777128599065,57.61,77759.89,0.0,0.9899,1e-05,1.43285]
[1777128601079,57.61,77756.97,0.0,0.98988,1e-05,1.43606]
[1777128604353,57.61,77755.74,0.0,0.98986,1e-05,1.43745]
[1777128604772,57.61,77755.3,0.0,0.98986,1e-05,1.43795]
[1777128610145,57.61,77755.12,0.0,0.98986,1e-05,1.43837]
[1777128615180,57.61,77755.32,0.0,0.98986,1e-05,1.43835]
[1777128617969,57.61,77755.74,0.0,0.98986,1e-05,1.43794]
[1777128618027,57.61,77755.74,0.0,0.98986,1e-05,1.43794]
[1777128623236,57.61,77755.34,0.0,0.98985,1e-05,1.43865]
[1777128628271,57.62,77755.3,0.0,0.98985,1e-05,1.43888]
[1777128634313,57.62,77755.26,0.0,0.98986,1e-05,1.43733]
[1777128639349,57.62,77755.29,0.0,0.98986,1e-05,1.43751]
[1777128645390,57.62,77755.28,0.0,0.98986,1e-05,1.43777]
[1777128649715,57.62,77754.69,0.0,0.98985,1e-05,1.43856]
[1777128649770,57.62,77754.69,0.0,0.98985,1e-05,1.43856]
[1777128655461,57.62,77754.25,0.0,0.98985,1e-05,1.43926]
[1777128656950,57.62,77753.71,0.0,0.98984,1e-05,1.43991]
[1777128657026,57.62,77753.71,0.0,0.98984,1e-05,1.43991]
[1777128663518,57.63,77754.42,0.0,0.98985,1e-05,1.4394]
[1777128669560,57.63,77754.12,0.0,0.98984,1e-05,1.43993]
[1777128673264,57.63,77754.18,0.0,0.98984,1e-05,1.43997]
[1777128673522,57.63,77754.18,0.0,0.98984,1e-05,1.43997]
[1777128678623,57.63,77754.03,0.0,0.98984,1e-05,1.44033]
[1777128682057,57.63,77753.09,0.0,0.98983,1e-05,1.44144]
[1777128682271,57.63,77753.09,0.0,0.98983,1e-05,1.44144]
[1777128685672,57.63,77750.41,0.0,0.9898,1e-05,1.44442]
[1777128687493,57.63,77750.41,0.0,0.9898,1e-05,1.44442]
[1777128687522,57.63,77750.41,0.0,0.9898,1e-05,1.44442]
[1777128694234,57.63,77749.58,0.0,0.98981,1e-05,1.44358]
[1777128694279,57.63,77749.58,0.0,0.98981,1e-05,1.44358]
[1777128694336,57.63,77747.76,0.0,0.98979,1e-05,1.44557]
[1777128699771,57.63,77747.46,0.0,0.98979,1e-05,1.44597]
[1777128704900,57.63,77747.7,0.0,0.98979,1e-05,1.44575]
[1777128705022,57.63,77747.7,0.0,0.98979,1e-05,1.44575]
[1777128710830,57.63,77746.07,0.0,0.98978,1e-05,1.44754]
[1777128711028,57.63,77746.07,0.0,0.98978,1e-05,1.44754]
[1777128711854,57.63,77742.73,0.0,0.98975,1e-05,1.45114]
[1777128716730,57.63,77742.03,0.0,0.98974,1e-05,1.45187]
[1777128716783,57.63,77742.03,0.0,0.98974,1e-05,1.45187]
[1777128721925,57.63,77735.87,0.0,0.98969,1e-05,1.45848]
[1777128723047,57.63,77735.87,0.0,0.98969,1e-05,1.45848]
[1777128723278,57.63,77735.87,0.0,0.98969,1e-05,1.45848]
[1777128725953,57.63,77731.9,0.0,0.98965,1e-05,1.46271]
[1777128730987,57.63,77731.17,0.0,0.98965,1e-05,1.46342]
[1777128734806,57.63,77732.58,0.0,0.98966,1e-05,1.46187]
[1777128735028,57.63,77732.58,0.0,0.98966,1e-05,1.46187]
[1777128738039,57.63,77737.0,0.0,0.9897,1e-05,1.45707]
[1777128739323,57.63,77737.0,0.0,0.9897,1e-05,1.45707]
[1777128739527,57.63,77737.0,0.0,0.9897,1e-05,1.45707]
[1777128747102,57.63,77738.96,0.0,0.98971,1e-05,1.45503]
[1777128752138,57.63,77738.91,0.0,0.98973,1e-05,1.45327]
[1777128754851,57.63,77738.97,0.0,0.98973,1e-05,1.45323]
[1777128755022,57.63,77738.97,0.0,0.98973,1e-05,1.45323]
[1777128765229,57.63,77738.87,0.0,0.98973,1e-05,1.45341]
[1777128768844,57.63,77739.13,0.0,0.98973,1e-05,1.45315]
[1777128769022,57.63,77739.13,0.0,0.98973,1e-05,1.45315]
[1777128774292,57.63,77739.74,0.0,0.98973,1e-05,1.45252]
[1777128779328,57.63,77739.67,0.0,0.98973,1e-05,1.45261]
[1777128783033,57.63,77739.76,0.0,0.98973,1e-05,1.45252]
[1777128783283,57.63,77739.76,0.0,0.98973,1e-05,1.45252]
[1777128788391,57.63,77739.62,0.0,0.98973,1e-05,1.45269]
[1777128793428,57.63,77739.91,0.0,0.98973,1e-05,1.45238]
[1777128798464,57.63,77739.6,0.0,0.98973,1e-05,1.45272]
[1777128803500,57.63,77739.63,0.0,0.98973,1e-05,1.45268]
[1777128808534,57.63,77739.69,0.0,0.98973,1e-05,1.45262]
[1777128813569,57.63,77739.49,0.0,0.98974,1e-05,1.45098]
[1777128819611,57.63,77738.99,0.0,0.98974,1e-05,1.45153]
[1777128821220,57.63,77739.2,0.0,0.98974,1e-05,1.45131]
[1777128821276,57.63,77739.2,0.0,0.98974,1e-05,1.45131]
[1777128828675,57.64,77739.39,0.0,0.98974,1e-05,1.45111]
[1777128828841,57.64,77739.39,0.0,0.98974,1e-05,1.45111]
[1777128829029,57.64,77739.39,0.0,0.98974,1e-05,1.45111]
[1777128834717,57.64,77739.19,0.0,0.98974,1e-05,1.45133]
[1777128835802,57.64,77739.19,0.0,0.98974,1e-05,1.45133]
[1777128836022,57.64,77738.38,0.0,0.98973,1e-05,1.4522]
[1777128843779,57.64,77739.26,0.0,0.98974,1e-05,1.45125]
[1777128848814,57.64,77739.56,0.0,0.98974,1e-05,1.45093]
[1777128857878,57.64,77739.13,0.0,0.98974,1e-05,1.4514]
[1777128862913,57.64,77739.05,0.0,0.98974,1e-05,1.45148]
[1777128865511,57.64,77739.04,0.0,0.98974,1e-05,1.45149]
[1777128865526,57.64,77739.04,0.0,0.98974,1e-05,1.45149]
[1777128867050,57.64,77738.15,0.0,0.98973,1e-05,1.45245]
[1777128867100,57.64,77733.16,0.0,0.98969,1e-05,1.45783]
[1777128867949,57.63,77693.31,0.0,0.98933,1e-05,1.50142]
[1777128868956,57.63,77696.25,0.0,0.98935,1e-05,1.49808]
[1777128870888,57.63,77696.97,0.0,0.98936,1e-05,1.4972]
[1777128870969,57.63,77697.77,0.0,0.98937,1e-05,1.49623]
[1777128876008,57.63,77694.16,0.0,0.98935,1e-05,1.49795]
[1777128877013,57.63,77691.68,0.0,0.98933,1e-05,1.50061]
[1777128880035,57.63,77696.49,0.0,0.98938,1e-05,1.49503]
[1777128880934,57.63,77696.49,0.0,0.98938,1e-05,1.49503]
[1777128881021,57.63,77696.49,0.0,0.98938,1e-05,1.49503]
[1777128881384,57.63,77696.49,0.0,0.98938,1e-05,1.49503]
[1777128887084,57.62,77697.79,0.0,0.98939,1e-05,1.49307]
[1777128891113,57.62,77700.39,0.0,0.98942,1e-05,1.4899]
[1777128894164,57.62,77701.89,0.0,0.98943,1e-05,1.48812]
[1777128894273,57.62,77701.89,0.0,0.98943,1e-05,1.48812]
[1777128894371,57.62,77704.62,0.0,0.98946,1e-05,1.48505]
[1777128898711,57.62,77704.06,0.0,0.98945,1e-05,1.48549]
[1777128898776,57.62,77704.06,0.0,0.98945,1e-05,1.48549]
[1777128904204,57.62,77701.69,0.0,0.98944,1e-05,1.48765]
[1777128909240,57.61,77702.15,0.0,0.98944,1e-05,1.48681]
[1777128914274,57.61,77702.15,0.0,0.98945,1e-05,1.48649]
[1777128917149,57.61,77701.74,0.0,0.98944,1e-05,1.48681]
[1777128917272,57.61,77701.74,0.0,0.98944,1e-05,1.48681]
[1777128922332,57.61,77701.91,0.0,0.98945,1e-05,1.48622]
[1777128927367,57.6,77701.56,0.0,0.98945,1e-05,1.48628]
[1777128929380,57.6,77699.56,0.0,0.98943,1e-05,1.48835]
[1777128930134,57.6,77699.56,0.0,0.98943,1e-05,1.48835]
[1777128930273,57.6,77699.56,0.0,0.98943,1e-05,1.48835]
[1777128935422,57.6,77700.66,0.0,0.98946,1e-05,1.48486]
[1777128938822,57.6,77700.07,0.0,0.98945,1e-05,1.48538]
[1777128939027,57.6,77699.66,0.0,0.98945,1e-05,1.4857]
[1777128945494,57.6,77699.41,0.0,0.98945,1e-05,1.48559]
[1777128947972,57.59,77698.86,0.0,0.98945,1e-05,1.48606]
[1777128948029,57.59,77698.86,0.0,0.98945,1e-05,1.48606]
[1777128953550,57.59,77698.49,0.0,0.98945,1e-05,1.48608]
[1777128958584,57.59,77699.02,0.0,0.98945,1e-05,1.48517]
[1777128963620,57.59,77698.76,0.0,0.98945,1e-05,1.48514]
[1777128970863,57.59,77698.46,0.0,0.98945,1e-05,1.48529]
[1777128971028,57.59,77698.46,0.0,0.98945,1e-05,1.48529]
[1777128973689,57.58,77691.04,0.0,0.98939,1e-05,1.49302]
[1777128974697,57.58,77688.61,0.0,0.98937,1e-05,1.49564]
[1777128975472,57.58,77688.61,0.0,0.98937,1e-05,1.49564]
[1777128975524,57.58,77688.61,0.0,0.98937,1e-05,1.49564]
[1777128977663,57.58,77685.73,0.0,0.98934,1e-05,1.49867]
[1777128982616,57.58,77684.46,0.0,0.98933,1e-05,1.49965]
[1777128982773,57.58,77684.46,0.0,0.98933,1e-05,1.49965]
[1777128987788,57.57,77684.27,0.0,0.98934,1e-05,1.49936]
[1777128990375,57.57,77683.75,0.0,0.98933,1e-05,1.49978]
[1777128990525,57.57,77683.75,0.0,0.98933,1e-05,1.49978]
[1777128991816,57.57,77682.12,0.0,0.98933,1e-05,1.49945]
[1777128993543,57.57,77681.58,0.0,0.98933,1e-05,1.49996]
[1777128993777,57.57,77681.58,0.0,0.98933,1e-05,1.49996]
[1777128994532,57.57,77682.03,0.0,0.98933,1e-05,1.49938]
[1777128994771,57.57,77682.03,0.0,0.98933,1e-05,1.49938]
[1777128994838,57.57,77680.71,0.0,0.98932,1e-05,1.50076]
[1777128996874,57.57,77680.5,0.0,0.98932,1e-05,1.50091]
[1777128997027,57.57,77682.08,0.0,0.98934,1e-05,1.49908]
[1777129002893,57.56,77681.05,0.0,0.98933,1e-05,1.49974]
[1777129012946,57.56,77680.94,0.0,0.98933,1e-05,1.49979]
[1777129013021,57.56,77680.91,0.0,0.98933,1e-05,1.49912]
[1777129019004,57.56,77680.2,0.0,0.98933,1e-05,1.49945]
[1777129023028,57.55,77678.47,0.0,0.98932,1e-05,1.50114]
[1777129023041,57.55,77678.47,0.0,0.98932,1e-05,1.50114]
[1777129023276,57.55,77678.47,0.0,0.98932,1e-05,1.50114]
[1777129023379,57.55,77678.16,0.0,0.98932,1e-05,1.50141]
[1777129028492,57.55,77677.74,0.0,0.98931,1e-05,1.50157]
[1777129028522,57.55,77677.74,0.0,0.98931,1e-05,1.50157]
[1777129029255,57.55,77678.49,0.0,0.98932,1e-05,1.50066]
[1777129029271,57.55,77678.49,0.0,0.98932,1e-05,1.50066]
[1777129029273,57.55,77678.48,0.0,0.98932,1e-05,1.50059]
[1777129037131,57.55,77675.95,0.0,0.9893,1e-05,1.50279]
[1777129039724,57.54,77676.72,0.0,0.98931,1e-05,1.50185]
[1777129039777,57.54,77676.72,0.0,0.98931,1e-05,1.50185]
[1777129045925,57.54,77675.89,0.0,0.98931,1e-05,1.50255]
[1777129046025,57.54,77675.89,0.0,0.98931,1e-05,1.50255]
[1777129046194,57.54,77675.54,0.0,0.98931,1e-05,1.50255]
[1777129050999,57.54,77675.9,0.0,0.98931,1e-05,1.50193]
[1777129051028,57.54,77675.9,0.0,0.98931,1e-05,1.50193]
[1777129056263,57.53,77675.98,0.0,0.98933,1e-05,1.49945]
[1777129061298,57.53,77676.09,0.0,0.98933,1e-05,1.49899]
[1777129066071,57.53,77675.88,0.0,0.98933,1e-05,1.49895]
[1777129066273,57.53,77675.88,0.0,0.98933,1e-05,1.49895]
[1777129067855,57.53,77675.47,0.0,0.98933,1e-05,1.49934]
[1777129068028,57.53,77675.47,0.0,0.98933,1e-05,1.49934]
[1777129067882,57.53,77675.44,0.0,0.98933,1e-05,1.49924]
[1777129073385,57.53,77675.56,0.0,0.98933,1e-05,1.49878]
[1777129074705,57.53,77675.56,0.0,0.98933,1e-05,1.49878]
[1777129074772,57.53,77675.56,0.0,0.98933,1e-05,1.49878]
[1777129080434,57.52,77673.65,0.0,0.98932,1e-05,1.50044]
[1777129085173,57.52,77673.57,0.0,0.98932,1e-05,1.50026]
[1777129085274,57.52,77673.57,0.0,0.98932,1e-05,1.50026]
[1777129087738,57.52,77673.57,0.0,0.98932,1e-05,1.50012]
[1777129087749,57.52,77673.57,0.0,0.98932,1e-05,1.50012]
[1777129087791,57.52,77673.63,0.0,0.98932,1e-05,1.49999]
[1777129088238,57.52,77673.63,0.0,0.98932,1e-05,1.49999]
[1777129088277,57.52,77673.63,0.0,0.98932,1e-05,1.49999]
[1777129093524,57.52,77676.74,0.0,0.98936,1e-05,1.49618]
[1777129098560,57.51,77677.28,0.0,0.98936,1e-05,1.49528]
[1777129103595,57.51,77677.49,0.0,0.98937,1e-05,1.49475]
[1777129111071,57.51,77677.28,0.0,0.98937,1e-05,1.49481]
[1777129111273,57.51,77677.2,0.0,0.98937,1e-05,1.49466]
[1777129113029,57.51,77677.03,0.0,0.98938,1e-05,1.4929]
[1777129113272,57.51,77677.12,0.0,0.98938,1e-05,1.49274]
[1777129113373,57.51,77677.12,0.0,0.98938,1e-05,1.49268]
[1777129119707,57.51,77677.22,0.0,0.98939,1e-05,1.49224]
[1777129120736,57.51,77677.22,0.0,0.98939,1e-05,1.49224]
[1777129120775,57.51,77677.22,0.0,0.98939,1e-05,1.49224]
[1777129126756,57.5,77679.74,0.0,0.98941,1e-05,1.48909]
[1777129128466,57.5,77679.61,0.0,0.98941,1e-05,1.48918]
[1777129128520,57.5,77679.61,0.0,0.98941,1e-05,1.48918]
[1777129130635,57.5,77679.28,0.0,0.98941,1e-05,1.48945]
[1777129130773,57.5,77679.28,0.0,0.98941,1e-05,1.48945]
[1777129130784,57.5,77679.31,0.0,0.98941,1e-05,1.48936]
[1777129135819,57.5,77680.13,0.0,0.98942,1e-05,1.48821]
[1777129145889,57.5,77679.99,0.0,0.98942,1e-05,1.4879]
[1777129150923,57.49,77679.99,0.0,0.98942,1e-05,1.48767]
[1777129154108,57.49,77680.13,0.0,0.98943,1e-05,1.48742]
[1777129154270,57.49,77680.04,0.0,0.98942,1e-05,1.48747]
[1777129159987,57.49,77679.93,0.0,0.98943,1e-05,1.48728]
[1777129165031,57.49,77679.98,0.0,0.98943,1e-05,1.48705]
[1777129166614,57.49,77679.71,0.0,0.98943,1e-05,1.4873]
[1777129166772,57.49,77679.71,0.0,0.98943,1e-05,1.4873]
[1777129167020,57.49,77679.71,0.0,0.98943,1e-05,1.4873]
[1777129167043,57.49,77679.56,0.0,0.98943,1e-05,1.48738]
[1777129173086,57.49,77679.26,0.0,0.98944,1e-05,1.48557]
[1777129178121,57.49,77679.17,0.0,0.98944,1e-05,1.48547]
[1777129179041,57.49,77679.17,0.0,0.98944,1e-05,1.48547]
[1777129179123,57.48,77679.17,0.0,0.98944,1e-05,1.48543]
[1777129179274,57.48,77679.17,0.0,0.98944,1e-05,1.48543]
[1777129179312,57.48,77679.17,0.0,0.98944,1e-05,1.48543]
[1777129179522,57.48,77679.17,0.0,0.98944,1e-05,1.48543]
[1777129189371,57.48,77680.08,0.0,0.98945,1e-05,1.48407]
[1777129189529,57.48,77680.08,0.0,0.98945,1e-05,1.48407]
[1777129189727,57.48,77680.08,0.0,0.98945,1e-05,1.48407]
[1777129189771,57.48,77680.08,0.0,0.98945,1e-05,1.48407]
[1777129189829,57.48,77679.62,0.0,0.98945,1e-05,1.48454]
[1777129196247,57.48,77679.35,0.0,0.98945,1e-05,1.48458]
[1777129201282,57.48,77679.67,0.0,0.98945,1e-05,1.48405]
[1777129206317,57.48,77678.36,0.0,0.98944,1e-05,1.48532]
[1777129207815,57.48,77678.36,0.0,0.98944,1e-05,1.48532]
[1777129208023,57.48,77678.36,0.0,0.98944,1e-05,1.48532]
[1777129208087,57.48,77677.51,0.0,0.98943,1e-05,1.48618]
[1777129208321,57.48,77677.51,0.0,0.98943,1e-05,1.48618]
[1777129208521,57.48,77677.51,0.0,0.98943,1e-05,1.48618]
[1777129214373,57.48,77677.26,0.0,0.98943,1e-05,1.48622]
[1777129219407,57.47,77677.29,0.0,0.98943,1e-05,1.486]
[1777129228471,57.47,77677.22,0.0,0.98944,1e-05,1.48573]
[1777129233393,57.47,77677.39,0.0,0.98945,1e-05,1.48352]
[1777129233526,57.47,77677.39,0.0,0.98945,1e-05,1.48352]
[1777129233627,57.47,77677.39,0.0,0.98945,1e-05,1.48352]
[1777129233771,57.47,77677.39,0.0,0.98945,1e-05,1.48352]
[1777129233870,57.47,77677.34,0.0,0.98945,1e-05,1.48354]
[1777129238541,57.47,77673.67,0.0,0.98942,1e-05,1.48742]
[1777129239334,57.47,77673.67,0.0,0.98942,1e-05,1.48742]
[1777129239525,57.47,77673.67,0.0,0.98942,1e-05,1.48742]
[1777129239585,57.47,77673.67,0.0,0.98942,1e-05,1.48742]
[1777129239774,57.47,77673.67,0.0,0.98942,1e-05,1.48742]
[1777129239854,57.47,77672.84,0.0,0.98941,1e-05,1.48829]
[1777129245592,57.47,77671.45,0.0,0.9894,1e-05,1.48958]
[1777129251634,57.46,77671.43,0.0,0.9894,1e-05,1.48935]
[1777129254326,57.46,77671.73,0.0,0.98941,1e-05,1.48893]
[1777129254526,57.46,77671.73,0.0,0.98941,1e-05,1.48893]
[1777129254728,57.46,77671.73,0.0,0.98941,1e-05,1.48893]
[1777129254769,57.46,77671.73,0.0,0.98941,1e-05,1.48893]
[1777129254830,57.46,77672.18,0.0,0.98941,1e-05,1.4884]
[1777129256669,57.46,77676.09,0.0,0.98945,1e-05,1.48401]
[1777129257844,57.46,77676.09,0.0,0.98945,1e-05,1.48401]
[1777129258022,57.46,77676.09,0.0,0.98945,1e-05,1.48401]
[1777129258067,57.46,77677.58,0.0,0.98946,1e-05,1.48234]
[1777129262515,57.46,77677.45,0.0,0.98946,1e-05,1.48237]
[1777129262772,57.46,77677.45,0.0,0.98946,1e-05,1.48237]
[1777129269079,57.46,77676.49,0.0,0.98945,1e-05,1.48324]
[1777129269123,57.46,77676.98,0.0,0.98946,1e-05,1.48264]
[1777129269273,57.46,77676.98,0.0,0.98946,1e-05,1.48264]
[1777129269977,57.46,77676.98,0.0,0.98946,1e-05,1.48264]
[1777129270022,57.46,77676.98,0.0,0.98946,1e-05,1.48264]
[1777129277818,57.46,77676.55,0.0,0.98946,1e-05,1.48285]
[1777129281983,57.46,77675.55,0.0,0.98945,1e-05,1.48386]
[1777129282026,57.46,77675.55,0.0,0.98945,1e-05,1.48386]
[1777129282124,57.46,77676.13,0.0,0.98945,1e-05,1.48316]
[1777129282439,57.46,77676.13,0.0,0.98945,1e-05,1.48316]
[1777129282521,57.46,77676.13,0.0,0.98945,1e-05,1.48316]
[1777129286881,57.46,77672.55,0.0,0.98942,1e-05,1.48697]
[1777129287496,57.46,77672.55,0.0,0.98942,1e-05,1.48697]
[1777129287524,57.46,77672.55,0.0,0.98942,1e-05,1.48697]
[1777129292334,57.45,77672.03,0.0,0.98943,1e-05,1.48547]
[1777129292526,57.45,77672.03,0.0,0.98943,1e-05,1.48547]
[1777129292923,57.45,77671.94,0.0,0.98943,1e-05,1.48553]
[1777129297252,57.45,77672.17,0.0,0.98944,1e-05,1.48516]
[1777129297274,57.45,77672.17,0.0,0.98944,1e-05,1.48516]
[1777129304775,57.45,77674.58,0.0,0.98946,1e-05,1.48225]
[1777129305025,57.45,77674.58,0.0,0.98946,1e-05,1.48225]
[1777129305050,57.45,77674.58,0.0,0.98946,1e-05,1.48225]
[1777129305275,57.45,77674.58,0.0,0.98946,1e-05,1.48225]
[1777129305124,57.45,77674.41,0.0,0.98946,1e-05,1.4824]
[1777129311049,57.45,77674.57,0.0,0.98946,1e-05,1.48205]
[1777129323134,57.45,77674.63,0.0,0.98946,1e-05,1.48163]
[1777129325847,57.45,77673.97,0.0,0.98946,1e-05,1.4823]
[1777129326024,57.45,77673.97,0.0,0.98946,1e-05,1.4823]
[1777129326205,57.45,77673.97,0.0,0.98946,1e-05,1.4823]
[1777129326276,57.45,77673.97,0.0,0.98946,1e-05,1.4823]
[1777129326303,57.45,77674.66,0.0,0.98947,1e-05,1.48148]
[1777129332198,57.45,77674.48,0.0,0.98947,1e-05,1.4815]
[1777129332343,57.45,77674.48,0.0,0.98947,1e-05,1.4815]
[1777129332522,57.45,77674.48,0.0,0.98947,1e-05,1.4815]
[1777129332674,57.45,77674.48,0.0,0.98947,1e-05,1.4815]
[1777129332774,57.45,77674.48,0.0,0.98947,1e-05,1.4815]
[1777129333204,57.45,77674.36,0.0,0.98946,1e-05,1.4816]
[1777129338239,57.44,77674.32,0.0,0.98947,1e-05,1.4815]
[1777129343275,57.44,77674.22,0.0,0.98947,1e-05,1.48146]
[1777129348310,57.44,77674.47,0.0,0.98947,1e-05,1.48104]
[1777129353600,57.44,77677.1,0.0,0.98951,1e-05,1.47616]
[1777129353776,57.44,77677.1,0.0,0.98951,1e-05,1.47616]
[1777129354249,57.44,77677.1,0.0,0.98951,1e-05,1.47616]
[1777129354277,57.44,77677.1,0.0,0.98951,1e-05,1.47616]
[1777129354251,57.44,77680.01,0.0,0.98953,1e-05,1.47293]
[1777129354353,57.44,77682.78,0.0,0.98956,1e-05,1.4699]
[1777129357374,57.44,77685.79,0.0,0.98959,1e-05,1.46659]
[1777129360394,57.44,77690.44,0.0,0.98963,1e-05,1.4615]
[1777129362390,57.44,77690.3,0.0,0.98963,1e-05,1.46166]
[1777129362530,57.44,77690.3,0.0,0.98963,1e-05,1.46166]
[1777129362703,57.44,77690.3,0.0,0.98963,1e-05,1.46166]
[1777129362775,57.44,77690.3,0.0,0.98963,1e-05,1.46166]
[1777129362839,57.44,77690.94,0.0,0.98963,1e-05,1.46096]
[1777129368451,57.44,77690.56,0.0,0.98963,1e-05,1.46138]
[1777129373485,57.44,77690.64,0.0,0.98963,1e-05,1.46128]
[1777129375043,57.44,77690.64,0.0,0.98963,1e-05,1.46128]
[1777129375272,57.44,77690.64,0.0,0.98963,1e-05,1.46128]
[1777129375253,57.44,77689.52,0.0,0.98962,1e-05,1.46249]
[1777129375662,57.44,77689.52,0.0,0.98962,1e-05,1.46249]
[1777129375773,57.44,77689.52,0.0,0.98962,1e-05,1.46249]
[1777129375871,57.44,77688.77,0.0,0.98961,1e-05,1.46331]
[1777129378521,57.44,77685.74,0.0,0.98959,1e-05,1.46659]
[1777129383556,57.44,77686.01,0.0,0.98959,1e-05,1.46622]
[1777129388591,57.44,77685.8,0.0,0.98959,1e-05,1.46637]
[1777129393626,57.44,77686.81,0.0,0.9896,1e-05,1.46519]
[1777129394921,57.44,77686.81,0.0,0.9896,1e-05,1.46519]
[1777129395024,57.44,77686.81,0.0,0.9896,1e-05,1.46519]
[1777129395312,57.44,77686.81,0.0,0.9896,1e-05,1.46519]
[1777129395359,57.44,77687.76,0.0,0.98961,1e-05,1.46413]
[1777129395526,57.44,77687.76,0.0,0.98961,1e-05,1.46413]
[1777129402689,57.44,77688.36,0.0,0.98961,1e-05,1.4634]
[1777129408731,57.44,77688.15,0.0,0.98961,1e-05,1.46356]
[1777129413770,57.44,77688.08,0.0,0.98962,1e-05,1.46171]
[1777129423839,57.44,77688.37,0.0,0.98963,1e-05,1.4613]
[1777129428874,57.44,77688.31,0.0,0.98963,1e-05,1.46132]
[1777129433910,57.44,77688.54,0.0,0.98963,1e-05,1.46102]
[1777129438945,57.44,77688.72,0.0,0.98963,1e-05,1.46078]
[1777129443221,57.43,77687.11,0.0,0.98962,1e-05,1.4625]
[1777129443273,57.43,77687.11,0.0,0.98962,1e-05,1.4625]
[1777129443370,57.43,77688.31,0.0,0.98963,1e-05,1.46118]
[1777129443737,57.43,77688.31,0.0,0.98963,1e-05,1.46118]
[1777129443775,57.43,77688.31,0.0,0.98963,1e-05,1.46118]
[1777129449015,57.43,77688.58,0.0,0.98963,1e-05,1.46084]
[1777129460091,57.43,77688.51,0.0,0.98963,1e-05,1.46084]
[1777129462494,57.43,77687.51,0.0,0.98962,1e-05,1.46191]
[1777129462526,57.43,77687.51,0.0,0.98962,1e-05,1.46191]
[1777129463032,57.43,77687.51,0.0,0.98962,1e-05,1.46191]
[1777129463277,57.43,77687.51,0.0,0.98962,1e-05,1.46191]
[1777129463315,57.43,77687.51,0.0,0.98962,1e-05,1.4619]
[1777129470161,57.43,77684.53,0.0,0.9896,1e-05,1.46509]
[1777129470707,57.43,77684.53,0.0,0.9896,1e-05,1.46509]
[1777129470779,57.43,77684.53,0.0,0.9896,1e-05,1.46509]
[1777129471374,57.43,77684.53,0.0,0.9896,1e-05,1.46509]
[1777129471169,57.43,77682.95,0.0,0.98959,1e-05,1.46495]
[1777129471525,57.43,77682.95,0.0,0.98959,1e-05,1.46495]
[1777129477211,57.43,77680.99,0.0,0.98958,1e-05,1.46699]
[1777129482250,57.43,77681.22,0.0,0.98958,1e-05,1.46666]
[1777129487285,57.43,77681.51,0.0,0.98958,1e-05,1.46627]
[1777129493327,57.43,77683.13,0.0,0.9896,1e-05,1.46443]
[1777129495088,57.43,77684.9,0.0,0.98961,1e-05,1.46248]
[1777129495277,57.43,77684.9,0.0,0.98961,1e-05,1.46248]
[1777129495340,57.43,77685.3,0.0,0.98962,1e-05,1.46203]
[1777129495598,57.43,77685.3,0.0,0.98962,1e-05,1.46203]
[1777129495775,57.43,77685.3,0.0,0.98962,1e-05,1.46203]
[1777129498362,57.43,77691.35,0.0,0.98967,1e-05,1.45545]
[1777129503397,57.43,77691.34,0.0,0.98967,1e-05,1.45549]
[1777129504703,57.43,77691.34,0.0,0.98967,1e-05,1.45549]
[1777129504773,57.43,77691.34,0.0,0.98967,1e-05,1.45549]
[1777129505191,57.43,77691.34,0.0,0.98967,1e-05,1.45549]
[1777129505276,57.43,77691.34,0.0,0.98967,1e-05,1.45549]
[1777129505411,57.43,77690.92,0.0,0.98967,1e-05,1.45595]
[1777129510446,57.43,77691.21,0.0,0.98967,1e-05,1.45565]
[1777129515481,57.43,77690.74,0.0,0.98967,1e-05,1.45616]
[1777129520516,57.43,77690.58,0.0,0.98967,1e-05,1.45633]
[1777129524222,57.43,77690.75,0.0,0.98967,1e-05,1.45614]
[1777129524278,57.43,77690.75,0.0,0.98967,1e-05,1.45614]
[1777129524398,57.43,77690.74,0.0,0.98967,1e-05,1.45614]
[1777129524748,57.43,77690.74,0.0,0.98967,1e-05,1.45614]
[1777129524775,57.43,77690.74,0.0,0.98967,1e-05,1.45614]
[1777129530588,57.43,77690.85,0.0,0.98967,1e-05,1.456]
[1777129537638,57.43,77690.58,0.0,0.98968,1e-05,1.45442]
[1777129543679,57.43,77690.6,0.0,0.98968,1e-05,1.45438]
[1777129547404,57.43,77690.68,0.0,0.98968,1e-05,1.45429]
[1777129547523,57.43,77690.68,0.0,0.98968,1e-05,1.45429]
[1777129547505,57.43,77691.42,0.0,0.98969,1e-05,1.45348]
[1777129548225,57.43,77691.42,0.0,0.98969,1e-05,1.45348]
[1777129548277,57.43,77691.42,0.0,0.98969,1e-05,1.45348]
[1777129548373,57.43,77692.89,0.0,0.9897,1e-05,1.45189]
[1777129554757,57.43,77692.88,0.0,0.9897,1e-05,1.45191]
[1777129555903,57.43,77692.88,0.0,0.9897,1e-05,1.45191]
[1777129556023,57.43,77692.88,0.0,0.9897,1e-05,1.45191]
[1777129556124,57.43,77692.79,0.0,0.9897,1e-05,1.45201]
[1777129556829,57.43,77692.79,0.0,0.9897,1e-05,1.45201]
[1777129557028,57.43,77692.79,0.0,0.9897,1e-05,1.45201]
[1777129562813,57.43,77691.38,0.0,0.98969,1e-05,1.45353]
[1777129565368,57.43,77691.37,0.0,0.98969,1e-05,1.45354]
[1777129565520,57.43,77691.37,0.0,0.98969,1e-05,1.45354]
[1777129565523,57.43,77691.19,0.0,0.98968,1e-05,1.45374]
[1777129566317,57.43,77691.19,0.0,0.98968,1e-05,1.45374]
[1777129566521,57.43,77691.19,0.0,0.98968,1e-05,1.45374]
[1777129571876,57.43,77691.16,0.0,0.98968,1e-05,1.45376]
[1777129578926,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129580120,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129580276,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129580348,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129580978,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129581025,57.43,77691.84,0.0,0.98969,1e-05,1.45302]
[1777129586982,57.43,77692.63,0.0,0.9897,1e-05,1.45217]
[1777129592017,57.43,77692.45,0.0,0.98971,1e-05,1.45052]
[1777129597052,57.43,77691.75,0.0,0.9897,1e-05,1.45129]
[1777129602086,57.43,77692.2,0.0,0.98971,1e-05,1.45082]
[1777129602870,57.43,77692.2,0.0,0.98971,1e-05,1.45082]
[1777129603021,57.43,77692.2,0.0,0.98971,1e-05,1.45082]
[1777129603094,57.43,77692.27,0.0,0.98971,1e-05,1.45075]
[1777129603820,57.43,77692.27,0.0,0.98971,1e-05,1.45075]
[1777129604026,57.43,77692.27,0.0,0.98971,1e-05,1.45075]
[1777129610143,57.43,77693.27,0.0,0.98972,1e-05,1.4497]
[1777129612157,57.43,77699.02,0.0,0.98977,1e-05,1.44349]
[1777129612641,57.43,77699.02,0.0,0.98977,1e-05,1.44349]
[1777129612772,57.43,77699.02,0.0,0.98977,1e-05,1.44349]
[1777129613164,57.43,77703.41,0.0,0.98981,1e-05,1.43878]
[1777129613649,57.43,77703.41,0.0,0.98981,1e-05,1.43878]
[1777129613776,57.43,77703.41,0.0,0.98981,1e-05,1.43878]
[1777129619206,57.43,77705.36,0.0,0.98982,1e-05,1.43686]
[1777129620623,57.43,77704.86,0.0,0.98982,1e-05,1.43743]
[1777129620771,57.43,77704.86,0.0,0.98982,1e-05,1.43743]
[1777129621580,57.43,77704.86,0.0,0.98982,1e-05,1.43743]
[1777129621604,57.43,77704.93,0.0,0.98982,1e-05,1.43742]
[1777129621774,57.43,77704.93,0.0,0.98982,1e-05,1.43742]
[1777129627262,57.43,77705.23,0.0,0.98982,1e-05,1.43725]
[1777129629123,57.43,77704.94,0.0,0.98982,1e-05,1.43759]
[1777129629277,57.43,77704.94,0.0,0.98982,1e-05,1.43759]
[1777129629450,57.43,77703.68,0.0,0.9898,1e-05,1.43898]
[1777129630361,57.43,77703.68,0.0,0.9898,1e-05,1.43898]
[1777129630526,57.43,77703.68,0.0,0.9898,1e-05,1.43898]
[1777129637333,57.44,77705.03,0.0,0.98981,1e-05,1.43776]
[1777129643377,57.44,77705.05,0.0,0.98981,1e-05,1.43791]
[1777129648411,57.44,77706.88,0.0,0.98983,1e-05,1.43609]
[1777129653446,57.44,77706.83,0.0,0.98984,1e-05,1.43446]
[1777129653889,57.44,77706.83,0.0,0.98984,1e-05,1.43446]
[1777129654025,57.44,77706.83,0.0,0.98984,1e-05,1.43446]
[1777129654126,57.44,77706.83,0.0,0.98984,1e-05,1.4345]
[1777129655374,57.44,77706.83,0.0,0.98984,1e-05,1.4345]
[1777129655529,57.44,77706.83,0.0,0.98984,1e-05,1.4345]
[1777129661502,57.44,77705.84,0.0,0.98983,1e-05,1.43583]
[1777129669880,57.44,77705.52,0.0,0.98982,1e-05,1.4362]
[1777129670565,57.44,77700.87,0.0,0.98978,1e-05,1.44145]
[1777129671027,57.44,77700.87,0.0,0.98978,1e-05,1.44145]
[1777129671095,57.44,77700.87,0.0,0.98978,1e-05,1.44145]
[1777129671275,57.44,77700.87,0.0,0.98978,1e-05,1.44145]
[1777129671572,57.44,77700.21,0.0,0.98977,1e-05,1.44218]
[1777129676607,57.45,77701.77,0.0,0.98979,1e-05,1.44059]
[1777129677856,57.45,77702.41,0.0,0.98979,1e-05,1.43992]
[1777129678021,57.45,77702.41,0.0,0.98979,1e-05,1.43992]
[1777129678306,57.45,77702.41,0.0,0.98979,1e-05,1.43992]
[1777129678521,57.45,77702.41,0.0,0.98979,1e-05,1.43992]
[1777129678622,57.45,77702.41,0.0,0.98979,1e-05,1.43994]
[1777129685670,57.45,77702.81,0.0,0.9898,1e-05,1.43966]
[1777129689076,57.45,77704.14,0.0,0.98981,1e-05,1.43828]
[1777129689272,57.45,77704.14,0.0,0.98981,1e-05,1.43828]
[1777129690247,57.45,77704.09,0.0,0.98981,1e-05,1.43836]
[1777129690270,57.45,77704.09,0.0,0.98981,1e-05,1.43836]
[1777129690372,57.45,77704.33,0.0,0.98981,1e-05,1.43812]
[1777129695740,57.45,77703.99,0.0,0.9898,1e-05,1.43863]
[1777129704803,57.45,77703.63,0.0,0.9898,1e-05,1.43923]
[1777129709838,57.45,77703.77,0.0,0.9898,1e-05,1.4392]
[1777129714873,57.45,77703.81,0.0,0.98981,1e-05,1.43744]
[1777129725023,57.45,77703.81,0.0,0.98981,1e-05,1.43772]
[1777129729633,57.45,77701.98,0.0,0.98979,1e-05,1.43977]
[1777129729051,57.45,77698.46,0.0,0.98976,1e-05,1.44359]
[1777129729785,57.45,77698.46,0.0,0.98976,1e-05,1.44359]
[1777129731392,57.46,77696.04,0.0,0.98974,1e-05,1.44622]
[1777129731526,57.46,77696.04,0.0,0.98974,1e-05,1.44622]
[1777129731621,57.46,77692.02,0.0,0.9897,1e-05,1.45059]
[1777129732072,57.46,77684.53,0.0,0.98964,1e-05,1.45872]
[1777129733165,57.46,77684.53,0.0,0.98964,1e-05,1.45872]
[1777129733278,57.46,77684.53,0.0,0.98964,1e-05,1.45872]
[1777129733348,57.46,77682.96,0.0,0.98962,1e-05,1.46042]
[1777129735094,57.45,77685.95,0.0,0.98965,1e-05,1.45714]
[1777129736376,57.45,77685.95,0.0,0.98965,1e-05,1.45714]
[1777129736525,57.45,77685.95,0.0,0.98965,1e-05,1.45714]
[1777129739832,57.45,77686.05,0.0,0.98965,1e-05,1.45701]
[1777129740025,57.45,77686.05,0.0,0.98965,1e-05,1.45701]
[1777129740129,57.45,77686.85,0.0,0.98966,1e-05,1.45614]
[1777129748185,57.45,77686.98,0.0,0.98966,1e-05,1.45597]
[1777129754121,57.45,77686.94,0.0,0.98966,1e-05,1.45601]
[1777129754275,57.45,77686.94,0.0,0.98966,1e-05,1.45601]
[1777129761276,57.45,77686.55,0.0,0.98965,1e-05,1.45641]
[1777129762445,57.45,77686.55,0.0,0.98965,1e-05,1.45641]
[1777129762524,57.45,77686.55,0.0,0.98965,1e-05,1.45641]
[1777129763949,57.45,77685.13,0.0,0.98964,1e-05,1.45795]
[1777129764020,57.45,77685.13,0.0,0.98964,1e-05,1.45795]
[1777129764297,57.45,77685.05,0.0,0.98964,1e-05,1.45803]
[1777129772352,57.45,77684.84,0.0,0.98965,1e-05,1.45638]
[1777129777388,57.45,77684.74,0.0,0.98965,1e-05,1.45649]
[1777129782422,57.45,77684.7,0.0,0.98965,1e-05,1.45654]
[1777129787458,57.45,77684.81,0.0,0.98965,1e-05,1.45643]
[1777129788441,57.45,77684.81,0.0,0.98965,1e-05,1.45643]
[1777129788523,57.45,77684.81,0.0,0.98965,1e-05,1.45643]
[1777129794507,57.45,77684.27,0.0,0.98965,1e-05,1.45704]
[1777129799542,57.45,77684.31,0.0,0.98965,1e-05,1.45702]
[1777129803281,57.45,77682.18,0.0,0.98963,1e-05,1.45935]
[1777129803523,57.45,77682.18,0.0,0.98963,1e-05,1.45935]
[1777129804663,57.45,77682.18,0.0,0.98963,1e-05,1.45935]
[1777129804772,57.45,77682.18,0.0,0.98963,1e-05,1.45935]
[1777129804746,57.45,77682.18,0.0,0.98963,1e-05,1.45935]
[1777129807830,57.45,77680.22,0.0,0.98961,1e-05,1.46148]
[1777129808026,57.45,77680.22,0.0,0.98961,1e-05,1.46148]
[1777129815654,57.45,77679.89,0.0,0.98961,1e-05,1.46181]
[1777129816276,57.45,77679.89,0.0,0.98961,1e-05,1.46181]
[1777129816530,57.45,77679.89,0.0,0.98961,1e-05,1.46181]
[1777129817512,57.45,77680.87,0.0,0.98962,1e-05,1.46074]
[1777129817534,57.45,77680.87,0.0,0.98962,1e-05,1.46074]
[1777129817668,57.45,77680.9,0.0,0.98962,1e-05,1.4607]
[1777129827738,57.45,77680.9,0.0,0.98962,1e-05,1.46069]
[1777129829305,57.45,77681.48,0.0,0.98962,1e-05,1.46006]
[1777129829524,57.45,77681.48,0.0,0.98962,1e-05,1.46006]
[1777129837808,57.45,77681.88,0.0,0.98964,1e-05,1.45777]
[1777129845651,57.45,77681.94,0.0,0.98964,1e-05,1.45771]
[1777129845772,57.45,77681.94,0.0,0.98964,1e-05,1.45771]
[1777129846628,57.45,77681.94,0.0,0.98964,1e-05,1.45773]
[1777129846777,57.45,77681.94,0.0,0.98964,1e-05,1.45773]
[1777129846674,57.45,77681.26,0.0,0.98963,1e-05,1.45847]
[1777129851908,57.45,77681.06,0.0,0.98963,1e-05,1.45871]
[1777129856942,57.45,77681.15,0.0,0.98963,1e-05,1.45862]
[1777129865214,57.45,77681.2,0.0,0.98963,1e-05,1.45857]
[1777129865273,57.45,77681.2,0.0,0.98963,1e-05,1.45857]
[1777129871041,57.45,77681.85,0.0,0.98964,1e-05,1.45789]
[1777129878089,57.46,77681.52,0.0,0.98963,1e-05,1.45826]
[1777129883125,57.46,77681.59,0.0,0.98963,1e-05,1.4582]
[1777129884256,57.46,77681.59,0.0,0.98963,1e-05,1.4582]
[1777129884277,57.46,77681.59,0.0,0.98963,1e-05,1.4582]
[1777129885074,57.46,77681.59,0.0,0.98963,1e-05,1.4582]
[1777129885279,57.46,77681.59,0.0,0.98963,1e-05,1.4582]
[1777129885380,57.46,77681.84,0.0,0.98964,1e-05,1.45793]
[1777129892187,57.46,77681.91,0.0,0.98965,1e-05,1.456]
[1777129897227,57.46,77682.61,0.0,0.98966,1e-05,1.45527]
[1777129900745,57.46,77682.59,0.0,0.98966,1e-05,1.4553]
[1777129900774,57.46,77682.59,0.0,0.98966,1e-05,1.4553]
[1777129908304,57.46,77682.08,0.0,0.98965,1e-05,1.4559]
[1777129914346,57.46,77682.01,0.0,0.98965,1e-05,1.45601]
[1777129924416,57.46,77681.62,0.0,0.98965,1e-05,1.45649]
[1777129927647,57.46,77682.12,0.0,0.98965,1e-05,1.45595]
[1777129927773,57.46,77682.12,0.0,0.98965,1e-05,1.45595]
[1777129929067,57.46,77682.08,0.0,0.98965,1e-05,1.45601]
[1777129929277,57.46,77682.08,0.0,0.98965,1e-05,1.45601]
[1777129929378,57.46,77682.08,0.0,0.98965,1e-05,1.45601]
[1777129935266,57.46,77682.08,0.0,0.98965,1e-05,1.45601]
[1777129935520,57.46,77682.08,0.0,0.98965,1e-05,1.45601]
[1777129942543,57.46,77681.79,0.0,0.98965,1e-05,1.45639]
[1777129944387,57.46,77681.84,0.0,0.98965,1e-05,1.45634]
[1777129944523,57.46,77681.84,0.0,0.98965,1e-05,1.45634]
[1777129945949,57.46,77682.26,0.0,0.98965,1e-05,1.45589]
[1777129946027,57.46,77682.26,0.0,0.98965,1e-05,1.45589]
[1777129946570,57.46,77682.31,0.0,0.98965,1e-05,1.45585]
[1777129955880,57.46,77682.41,0.0,0.98965,1e-05,1.45574]
[1777129956641,57.46,77690.39,0.0,0.98974,1e-05,1.44529]
[1777129959021,57.46,77692.51,0.0,0.98975,1e-05,1.44305]
[1777129961019,57.46,77691.78,0.0,0.98975,1e-05,1.44389]
[1777129969732,57.46,77692.03,0.0,0.98975,1e-05,1.44384]
[1777129975807,57.46,77691.78,0.0,0.98975,1e-05,1.44419]
[1777129975834,57.46,77691.29,0.0,0.98974,1e-05,1.44478]
[1777129976022,57.46,77691.29,0.0,0.98974,1e-05,1.44478]
[1777129976355,57.46,77691.29,0.0,0.98974,1e-05,1.44478]
[1777129976520,57.46,77691.29,0.0,0.98974,1e-05,1.44478]
[1777129981831,57.46,77689.45,0.0,0.98972,1e-05,1.44684]
[1777129984834,57.46,77689.63,0.0,0.98972,1e-05,1.44668]
[1777129984852,57.46,77689.99,0.0,0.98973,1e-05,1.4463]
[1777129985024,57.46,77689.99,0.0,0.98973,1e-05,1.4463]
[1777129985110,57.46,77689.99,0.0,0.98973,1e-05,1.4463]
[1777129985271,57.46,77689.99,0.0,0.98973,1e-05,1.4463]
[1777129993606,57.46,77690.12,0.0,0.98973,1e-05,1.44621]
[1777129996106,57.46,77689.58,0.0,0.98972,1e-05,1.44686]
[1777129996273,57.46,77689.58,0.0,0.98972,1e-05,1.44686]
[1777129996526,57.46,77689.58,0.0,0.98972,1e-05,1.44686]
[1777129996774,57.46,77689.58,0.0,0.98972,1e-05,1.44686]
[1777129998950,57.46,77689.79,0.0,0.98972,1e-05,1.44666]
[1777130003985,57.46,77689.32,0.0,0.98972,1e-05,1.4472]
[1777130008909,57.46,77688.7,0.0,0.98971,1e-05,1.4479]
[1777130009010,57.46,77688.7,0.0,0.98971,1e-05,1.4479]
[1777130009030,57.46,77688.7,0.0,0.98971,1e-05,1.4479]
[1777130009370,57.46,77688.7,0.0,0.98971,1e-05,1.4479]
[1777130009525,57.46,77688.7,0.0,0.98971,1e-05,1.4479]
[1777130013048,57.46,77686.46,0.0,0.98971,1e-05,1.44849]
[1777130015508,57.46,77686.61,0.0,0.98971,1e-05,1.44833]
[1777130015525,57.46,77686.61,0.0,0.98971,1e-05,1.44833]
[1777130015609,57.46,77685.34,0.0,0.9897,1e-05,1.44971]
[1777130016158,57.46,77685.34,0.0,0.9897,1e-05,1.44971]
[1777130016274,57.46,77685.34,0.0,0.9897,1e-05,1.44971]
[1777130022111,57.46,77684.96,0.0,0.98969,1e-05,1.45014]
[1777130024499,57.46,77684.87,0.0,0.98969,1e-05,1.45024]
[1777130024527,57.46,77684.87,0.0,0.98969,1e-05,1.45024]
[1777130024628,57.46,77685.49,0.0,0.9897,1e-05,1.44957]
[1777130025046,57.46,77685.49,0.0,0.9897,1e-05,1.44957]
[1777130025270,57.46,77685.49,0.0,0.9897,1e-05,1.44957]
[1777130031174,57.46,77685.48,0.0,0.9897,1e-05,1.44962]
[1777130033808,57.46,77685.74,0.0,0.9897,1e-05,1.44935]
[1777130034024,57.46,77685.74,0.0,0.9897,1e-05,1.44935]
[1777130033845,57.46,77685.61,0.0,0.9897,1e-05,1.4495]
[1777130034322,57.46,77685.61,0.0,0.9897,1e-05,1.4495]
[1777130034522,57.46,77685.61,0.0,0.9897,1e-05,1.4495]
[1777130039733,57.46,77687.61,0.0,0.98972,1e-05,1.44737]
[1777130039773,57.46,77687.61,0.0,0.98972,1e-05,1.44737]
[1777130039987,57.46,77687.61,0.0,0.98972,1e-05,1.44737]
[1777130040024,57.46,77687.61,0.0,0.98972,1e-05,1.44737]
[1777130039781,57.46,77689.48,0.0,0.98973,1e-05,1.44536]
[1777130041244,57.47,77692.62,0.0,0.98976,1e-05,1.442]
[1777130043997,57.47,77693.38,0.0,0.98977,1e-05,1.4412]
[1777130044022,57.47,77693.38,0.0,0.98977,1e-05,1.4412]
[1777130044033,57.47,77692.48,0.0,0.98976,1e-05,1.44221]
[1777130044694,57.47,77692.48,0.0,0.98976,1e-05,1.44221]
[1777130044772,57.47,77692.48,0.0,0.98976,1e-05,1.44221]
[1777130050306,57.47,77693.75,0.0,0.98977,1e-05,1.44096]
[1777130051301,57.47,77693.75,0.0,0.98977,1e-05,1.44096]
[1777130051529,57.47,77693.75,0.0,0.98977,1e-05,1.44096]
[1777130051585,57.47,77693.75,0.0,0.98977,1e-05,1.44096]
[1777130051771,57.47,77693.75,0.0,0.98977,1e-05,1.44096]
[1777130051873,57.47,77694.05,0.0,0.98977,1e-05,1.44066]
[1777130063404,57.47,77694.05,0.0,0.98977,1e-05,1.44089]
[1777130068439,57.47,77693.92,0.0,0.98977,1e-05,1.44112]
[1777130072518,57.47,77693.86,0.0,0.98978,1e-05,1.43939]
[1777130072784,57.47,77693.86,0.0,0.98978,1e-05,1.43939]
[1777130072796,57.47,77694.13,0.0,0.98978,1e-05,1.43912]
[1777130073243,57.47,77694.13,0.0,0.98978,1e-05,1.43912]
[1777130073272,57.47,77694.13,0.0,0.98978,1e-05,1.43912]
[1777130082537,57.47,77694.15,0.0,0.98978,1e-05,1.43932]
[1777130091602,57.47,77694.23,0.0,0.98978,1e-05,1.43944]
[1777130098651,57.47,77694.3,0.0,0.98978,1e-05,1.43952]
[1777130103685,57.47,77694.12,0.0,0.98978,1e-05,1.43982]
[1777130104946,57.47,77694.12,0.0,0.98978,1e-05,1.43982]
[1777130105030,57.47,77694.12,0.0,0.98978,1e-05,1.43982]
[1777130105131,57.48,77694.12,0.0,0.98978,1e-05,1.43987]
[1777130105426,57.48,77694.12,0.0,0.98978,1e-05,1.43987]
[1777130105526,57.48,77694.12,0.0,0.98978,1e-05,1.43987]
[1777130111743,57.48,77694.08,0.0,0.98977,1e-05,1.44004]
[1777130116778,57.48,77694.16,0.0,0.98977,1e-05,1.44006]
[1777130120589,57.48,77694.48,0.0,0.98978,1e-05,1.43978]
[1777130120772,57.48,77694.48,0.0,0.98978,1e-05,1.43978]
[1777130120795,57.48,77694.48,0.0,0.98978,1e-05,1.4398]
[1777130121262,57.48,77694.48,0.0,0.98978,1e-05,1.4398]
[1777130121273,57.48,77694.48,0.0,0.98978,1e-05,1.4398]
[1777130126848,57.48,77694.16,0.0,0.98977,1e-05,1.44027]
[1777130131882,57.48,77694.23,0.0,0.98979,1e-05,1.43845]
[1777130138932,57.5,77694.22,0.0,0.98977,1e-05,1.44053]
[1777130141495,57.5,77693.98,0.0,0.98976,1e-05,1.44179]
[1777130141524,57.5,77693.98,0.0,0.98976,1e-05,1.44179]
[1777130142053,57.5,77693.98,0.0,0.98976,1e-05,1.44179]
[1777130142104,57.51,77693.98,0.0,0.98975,1e-05,1.44278]
[1777130142273,57.51,77693.98,0.0,0.98975,1e-05,1.44278]
[1777130147995,57.53,77694.07,0.0,0.98973,1e-05,1.44515]
[1777130149455,57.54,77693.14,0.0,0.98971,1e-05,1.44714]
[1777130149522,57.54,77693.14,0.0,0.98971,1e-05,1.44714]
[1777130150085,57.54,77693.14,0.0,0.98971,1e-05,1.44714]
[1777130150135,57.54,77693.21,0.0,0.98971,1e-05,1.44755]
[1777130150274,57.54,77693.21,0.0,0.98971,1e-05,1.44755]
[1777130157057,57.57,77693.77,0.0,0.98969,1e-05,1.45033]
[1777130158103,57.57,77693.77,0.0,0.98969,1e-05,1.45033]
[1777130158202,57.57,77693.84,0.0,0.98969,1e-05,1.45074]
[1777130158274,57.57,77693.84,0.0,0.98969,1e-05,1.45074]
[1777130158874,57.57,77693.84,0.0,0.98969,1e-05,1.45074]
[1777130159023,57.57,77693.84,0.0,0.98969,1e-05,1.45074]
[1777130159072,57.57,77693.59,0.0,0.98968,1e-05,1.45149]
[1777130168135,57.6,77693.53,0.0,0.98964,1e-05,1.45583]
[1777130178206,57.64,77693.58,0.0,0.98961,1e-05,1.46044]
[1777130181882,57.65,77693.55,0.0,0.98959,1e-05,1.46186]
[1777130182024,57.65,77693.55,0.0,0.98959,1e-05,1.46186]
[1777130182233,57.68,77693.57,0.0,0.98956,1e-05,1.4664]
[1777130182622,57.68,77693.57,0.0,0.98956,1e-05,1.4664]
[1777130182773,57.68,77693.57,0.0,0.98956,1e-05,1.4664]
[1777130185024,57.72,77693.68,0.0,0.98952,1e-05,1.47076]
[1777130185027,57.72,77693.85,0.0,0.98952,1e-05,1.47102]
[1777130188815,57.73,77694.99,0.0,0.98952,1e-05,1.4711]
[1777130189020,57.73,77694.99,0.0,0.98952,1e-05,1.4711]
[1777130189037,57.73,77698.99,0.0,0.98955,1e-05,1.46719]
[1777130189488,57.73,77698.99,0.0,0.98955,1e-05,1.46719]
[1777130189524,57.73,77698.99,0.0,0.98955,1e-05,1.46719]
[1777130196332,57.76,77699.7,0.0,0.98954,1e-05,1.46814]
[1777130201992,57.78,77699.69,0.0,0.98953,1e-05,1.46995]
[1777130202023,57.78,77699.69,0.0,0.98953,1e-05,1.46995]
[1777130202159,57.78,77699.8,0.0,0.98952,1e-05,1.47072]
[1777130202882,57.78,77699.8,0.0,0.98952,1e-05,1.47072]
[1777130203028,57.78,77699.8,0.0,0.98952,1e-05,1.47072]
[1777130208415,57.8,77700.05,0.0,0.9895,1e-05,1.4731]
[1777130213106,57.8,77700.05,0.0,0.9895,1e-05,1.4731]
[1777130213207,57.81,77699.97,0.0,0.98949,1e-05,1.47489]
[1777130213271,57.81,77699.97,0.0,0.98949,1e-05,1.47489]
[1777130214218,57.81,77699.97,0.0,0.98949,1e-05,1.47489]
[1777130213450,57.81,77699.36,0.0,0.98948,1e-05,1.47556]
[1777130214271,57.81,77699.36,0.0,0.98948,1e-05,1.47556]
[1777130223521,57.81,77699.74,0.0,0.98949,1e-05,1.47465]
[1777130228556,57.81,77699.85,0.0,0.98949,1e-05,1.47429]
[1777130234600,57.81,77700.37,0.0,0.9895,1e-05,1.47345]
[1777130235607,57.81,77703.12,0.0,0.98952,1e-05,1.47041]
[1777130236634,57.81,77703.12,0.0,0.98952,1e-05,1.47041]
[1777130236775,57.81,77703.12,0.0,0.98952,1e-05,1.47041]
[1777130236876,57.81,77704.83,0.0,0.98954,1e-05,1.4685]
[1777130237759,57.81,77704.83,0.0,0.98954,1e-05,1.4685]
[1777130237778,57.81,77704.83,0.0,0.98954,1e-05,1.4685]
[1777130243302,57.81,77704.95,0.0,0.98954,1e-05,1.46819]
[1777130243528,57.81,77704.95,0.0,0.98954,1e-05,1.46819]
[1777130250715,57.8,77704.37,0.0,0.98954,1e-05,1.46849]
[1777130254323,57.8,77703.95,0.0,0.98955,1e-05,1.46699]
[1777130254524,57.8,77703.95,0.0,0.98955,1e-05,1.46699]
[1777130254591,57.8,77703.95,0.0,0.98955,1e-05,1.46692]
[1777130259779,57.8,77704.24,0.0,0.98955,1e-05,1.46642]
[1777130266829,57.8,77704.92,0.0,0.98956,1e-05,1.46543]
[1777130268066,57.8,77704.92,0.0,0.98956,1e-05,1.46543]
[1777130268279,57.8,77704.92,0.0,0.98956,1e-05,1.46543]
[1777130273877,57.8,77703.68,0.0,0.98955,1e-05,1.46653]
[1777130282941,57.79,77703.58,0.0,0.98955,1e-05,1.4663]
[1777130287975,57.79,77703.45,0.0,0.98956,1e-05,1.46625]
[1777130291597,57.79,77703.45,0.0,0.98956,1e-05,1.46618]
[1777130291770,57.79,77703.45,0.0,0.98956,1e-05,1.46618]
[1777130291826,57.79,77703.45,0.0,0.98956,1e-05,1.46611]
[1777130292445,57.79,77703.45,0.0,0.98956,1e-05,1.46611]
[1777130292522,57.79,77703.45,0.0,0.98956,1e-05,1.46611]
[1777130299053,57.79,77704.13,0.0,0.98956,1e-05,1.46513]
[1777130301460,57.79,77704.26,0.0,0.98957,1e-05,1.46492]
[1777130301520,57.79,77704.26,0.0,0.98957,1e-05,1.46492]
[1777130302285,57.79,77704.26,0.0,0.98957,1e-05,1.46492]
[1777130302325,57.79,77703.94,0.0,0.98956,1e-05,1.4652]
[1777130302522,57.79,77703.94,0.0,0.98956,1e-05,1.4652]
[1777130308115,57.79,77703.56,0.0,0.98956,1e-05,1.46544]
[1777130309126,57.79,77703.56,0.0,0.98956,1e-05,1.46544]
[1777130309282,57.79,77703.56,0.0,0.98956,1e-05,1.46544]
[1777130316465,57.79,77703.24,0.0,0.98957,1e-05,1.4637]
[1777130316518,57.79,77703.24,0.0,0.98957,1e-05,1.4637]
[1777130317178,57.78,77703.25,0.0,0.98957,1e-05,1.46355]
[1777130321717,57.78,77703.48,0.0,0.98958,1e-05,1.4632]
[1777130321771,57.78,77703.48,0.0,0.98958,1e-05,1.4632]
[1777130326891,57.78,77703.33,0.0,0.98958,1e-05,1.46326]
[1777130327028,57.78,77703.33,0.0,0.98958,1e-05,1.46326]
[1777130330792,57.78,77703.43,0.0,0.98958,1e-05,1.46291]
[1777130331022,57.78,77703.43,0.0,0.98958,1e-05,1.46291]
[1777130331277,57.78,77702.07,0.0,0.98957,1e-05,1.46435]
[1777130332339,57.78,77702.07,0.0,0.98957,1e-05,1.46435]
[1777130332525,57.78,77701.13,0.0,0.98956,1e-05,1.46533]
[1777130338091,57.78,77700.88,0.0,0.98956,1e-05,1.46541]
[1777130338271,57.78,77700.88,0.0,0.98956,1e-05,1.46541]
[1777130338326,57.78,77701.01,0.0,0.98956,1e-05,1.46523]
[1777130338948,57.78,77701.01,0.0,0.98956,1e-05,1.46523]
[1777130339028,57.78,77701.01,0.0,0.98956,1e-05,1.46523]
[1777130349205,57.78,77700.53,0.0,0.98956,1e-05,1.46568]
[1777130349268,57.78,77700.53,0.0,0.98956,1e-05,1.46568]
[1777130349370,57.78,77700.53,0.0,0.98956,1e-05,1.46532]
[1777130350421,57.78,77700.97,0.0,0.98956,1e-05,1.46484]
[1777130350522,57.78,77700.97,0.0,0.98956,1e-05,1.46484]
[1777130357136,57.78,77701.47,0.0,0.98957,1e-05,1.46426]
[1777130357281,57.78,77701.47,0.0,0.98957,1e-05,1.46426]
[1777130364228,57.77,77701.09,0.0,0.98957,1e-05,1.46427]
[1777130365024,57.77,77701.09,0.0,0.98957,1e-05,1.46416]
[1777130365152,57.77,77701.09,0.0,0.98957,1e-05,1.46416]
[1777130365276,57.77,77701.09,0.0,0.98957,1e-05,1.46416]
[1777130365374,57.77,77701.09,0.0,0.98957,1e-05,1.46413]
[1777130371557,57.77,77701.11,0.0,0.98958,1e-05,1.46202]
[1777130375385,57.77,77701.11,0.0,0.98958,1e-05,1.46202]
[1777130375523,57.77,77701.11,0.0,0.98959,1e-05,1.46192]
[1777130376062,57.77,77701.11,0.0,0.98959,1e-05,1.46192]
[1777130376271,57.77,77701.11,0.0,0.98959,1e-05,1.46192]
[1777130376372,57.77,77701.84,0.0,0.98959,1e-05,1.46107]
[1777130383113,57.77,77701.66,0.0,0.98959,1e-05,1.46123]
[1777130383276,57.77,77701.66,0.0,0.98959,1e-05,1.46123]
[1777130388675,57.77,77701.54,0.0,0.98959,1e-05,1.46104]
[1777130393042,57.76,77701.76,0.0,0.9896,1e-05,1.46071]
[1777130393274,57.76,77701.76,0.0,0.9896,1e-05,1.46071]
[1777130393834,57.76,77701.44,0.0,0.98959,1e-05,1.461]
[1777130394023,57.76,77701.44,0.0,0.98959,1e-05,1.461]
[1777130394124,57.76,77701.19,0.0,0.98959,1e-05,1.46127]
[1777130399752,57.76,77701.27,0.0,0.98959,1e-05,1.46101]
[1777130403047,57.76,77701.34,0.0,0.98959,1e-05,1.4609]
[1777130403276,57.76,77701.34,0.0,0.98959,1e-05,1.4609]
[1777130408816,57.76,77701.26,0.0,0.98959,1e-05,1.46076]
[1777130414857,57.76,77701.12,0.0,0.98959,1e-05,1.46073]
[1777130420005,57.76,77701.37,0.0,0.9896,1e-05,1.46033]
[1777130420021,57.76,77701.37,0.0,0.9896,1e-05,1.46033]
[1777130420723,57.76,77703.16,0.0,0.98961,1e-05,1.45836]
[1777130420769,57.76,77703.16,0.0,0.98961,1e-05,1.45836]
[1777130420900,57.76,77702.47,0.0,0.98961,1e-05,1.45909]
[1777130423921,57.76,77705.71,0.0,0.98964,1e-05,1.4555]
[1777130426649,57.76,77707.05,0.0,0.98965,1e-05,1.45401]
[1777130426772,57.76,77707.05,0.0,0.98965,1e-05,1.45401]
[1777130438023,57.76,77708.69,0.0,0.98968,1e-05,1.4502]
[1777130439607,57.76,77708.69,0.0,0.98968,1e-05,1.4502]
[1777130439775,57.76,77708.69,0.0,0.98968,1e-05,1.4502]
[1777130440438,57.76,77708.69,0.0,0.98968,1e-05,1.4502]
[1777130440491,57.76,77708.69,0.0,0.98968,1e-05,1.45017]
[1777130440522,57.76,77708.69,0.0,0.98968,1e-05,1.45017]
[1777130448095,57.76,77708.69,0.0,0.98968,1e-05,1.45012]
[1777130453189,57.76,77708.69,0.0,0.98968,1e-05,1.45012]
[1777130453280,57.76,77708.69,0.0,0.98968,1e-05,1.45012]
[1777130467227,57.75,77709.06,0.0,0.98968,1e-05,1.44959]
[1777130468145,57.75,77709.06,0.0,0.98968,1e-05,1.44959]
[1777130468274,57.75,77709.06,0.0,0.98968,1e-05,1.44959]
[1777130469357,57.75,77709.06,0.0,0.98968,1e-05,1.44959]
[1777130469527,57.75,77709.06,0.0,0.98968,1e-05,1.44959]
[1777130469560,57.75,77709.06,0.0,0.98968,1e-05,1.44958]
[1777130477319,57.75,77709.04,0.0,0.98968,1e-05,1.44958]
[1777130482354,57.75,77708.98,0.0,0.98968,1e-05,1.44963]
[1777130487390,57.75,77708.99,0.0,0.98968,1e-05,1.44963]
[1777130496104,57.75,77708.99,0.0,0.98968,1e-05,1.44963]
[1777130496274,57.75,77708.99,0.0,0.98968,1e-05,1.44963]
[1777130507530,57.76,77708.99,0.0,0.9897,1e-05,1.44789]
[1777130513571,57.76,77709.02,0.0,0.9897,1e-05,1.44794]
[1777130514386,57.76,77709.02,0.0,0.9897,1e-05,1.44794]
[1777130514523,57.76,77709.02,0.0,0.9897,1e-05,1.44794]
[1777130515079,57.76,77709.52,0.0,0.9897,1e-05,1.44742]
[1777130515273,57.76,77709.52,0.0,0.9897,1e-05,1.44742]
[1777130515586,57.76,77711.33,0.0,0.98972,1e-05,1.44549]
[1777130520621,57.76,77711.05,0.0,0.98971,1e-05,1.44588]
[1777130523489,57.76,77711.05,0.0,0.98971,1e-05,1.44588]
[1777130523524,57.76,77711.05,0.0,0.98971,1e-05,1.44588]
[1777130523641,57.76,77718.84,0.0,0.98978,1e-05,1.43758]
[1777130528676,57.76,77719.23,0.0,0.98978,1e-05,1.43733]
[1777130534719,57.76,77719.13,0.0,0.98978,1e-05,1.43765]
[1777130539754,57.76,77719.28,0.0,0.98978,1e-05,1.43768]
[1777130545796,57.76,77719.14,0.0,0.98978,1e-05,1.43805]
[1777130552845,57.77,77719.13,0.0,0.98979,1e-05,1.43648]
[1777130557879,57.77,77719.51,0.0,0.98979,1e-05,1.43628]
[1777130562914,57.77,77719.85,0.0,0.98979,1e-05,1.43613]
[1777130564500,57.77,77719.85,0.0,0.98979,1e-05,1.43613]
[1777130564518,57.77,77719.85,0.0,0.98979,1e-05,1.43613]
[1777130565416,57.77,77719.85,0.0,0.98979,1e-05,1.43622]
[1777130565525,57.77,77719.85,0.0,0.98979,1e-05,1.43622]
[1777130565626,57.77,77719.54,0.0,0.98979,1e-05,1.43659]
[1777130573650,57.77,77719.54,0.0,0.98979,1e-05,1.43659]
[1777130573772,57.77,77719.54,0.0,0.98979,1e-05,1.43659]
[1777130580034,57.77,77721.76,0.0,0.9898,1e-05,1.43481]
[1777130582801,57.78,77721.68,0.0,0.9898,1e-05,1.43499]
[1777130583023,57.78,77721.68,0.0,0.9898,1e-05,1.43499]
[1777130583897,57.78,77721.95,0.0,0.9898,1e-05,1.43475]
[1777130584026,57.78,77721.95,0.0,0.9898,1e-05,1.43475]
[1777130584064,57.78,77721.64,0.0,0.9898,1e-05,1.43513]
[1777130589099,57.78,77721.81,0.0,0.9898,1e-05,1.43518]
[1777130594461,57.78,77721.96,0.0,0.9898,1e-05,1.43506]
[1777130596247,57.78,77721.76,0.0,0.9898,1e-05,1.4355]
[1777130602194,57.78,77721.69,0.0,0.98979,1e-05,1.43588]
[1777130607230,57.78,77721.7,0.0,0.98979,1e-05,1.43609]
[1777130613275,57.79,77721.85,0.0,0.9898,1e-05,1.43434]
[1777130618309,57.79,77721.92,0.0,0.9898,1e-05,1.43449]
[1777130623347,57.79,77721.94,0.0,0.9898,1e-05,1.43469]
[1777130628381,57.79,77721.96,0.0,0.9898,1e-05,1.43488]
[1777130633416,57.79,77721.88,0.0,0.9898,1e-05,1.43518]
[1777130640466,57.79,77722.15,0.0,0.9898,1e-05,1.43519]
[1777130644202,57.8,77724.17,0.0,0.98981,1e-05,1.43316]
[1777130644274,57.8,77724.17,0.0,0.98981,1e-05,1.43316]
[1777130644493,57.8,77724.49,0.0,0.98982,1e-05,1.43286]
[1777130652549,57.8,77724.58,0.0,0.98981,1e-05,1.43317]
[1777130657585,57.81,77724.66,0.0,0.9898,1e-05,1.43426]
[1777130665642,57.84,77724.89,0.0,0.98977,1e-05,1.43817]
[1777130671683,58.0,77726.11,0.0,0.98963,1e-05,1.45593]
[1777130682760,58.04,77725.92,0.0,0.98958,1e-05,1.46139]
[1777130687796,58.06,77725.98,0.0,0.98956,1e-05,1.46368]
[1777130692831,58.07,77725.69,0.0,0.98954,1e-05,1.46632]
[1777130701894,58.1,77725.7,0.0,0.98951,1e-05,1.47045]
[1777130706928,58.12,77727.22,0.0,0.9895,1e-05,1.47107]
[1777130707936,58.13,77733.0,0.0,0.98955,1e-05,1.46526]
[1777130712972,58.14,77735.26,0.0,0.98955,1e-05,1.46514]
[1777130718007,58.16,77735.12,0.0,0.98953,1e-05,1.4676]
[1777130719731,58.16,77735.12,0.0,0.98953,1e-05,1.4676]
[1777130719774,58.16,77735.12,0.0,0.98953,1e-05,1.4676]
[1777130727070,58.19,77737.47,0.0,0.98952,1e-05,1.46919]
[1777130728933,58.23,77738.47,0.0,0.98949,1e-05,1.47268]
[1777130729037,58.23,77738.47,0.0,0.98949,1e-05,1.47268]
[1777130729137,58.23,77738.14,0.0,0.98948,1e-05,1.47349]
[1777130738146,58.26,77738.0,0.0,0.98946,1e-05,1.47579]
[1777130740161,58.27,77731.09,0.0,0.98939,1e-05,1.48419]
[1777130741167,58.27,77727.97,0.0,0.98936,1e-05,1.48802]
[1777130743020,58.27,77727.28,0.0,0.98935,1e-05,1.4892]
[1777130749224,58.3,77729.06,0.0,0.98934,1e-05,1.49023]
[1777130750892,58.3,77729.1,0.0,0.98934,1e-05,1.49061]
[1777130751026,58.3,77729.1,0.0,0.98934,1e-05,1.49061]
[1777130751112,58.3,77729.1,0.0,0.98934,1e-05,1.49103]
[1777130752051,58.3,77729.1,0.0,0.98934,1e-05,1.49103]
[1777130752269,58.3,77729.1,0.0,0.98934,1e-05,1.49103]
[1777130758287,58.32,77729.0,0.0,0.98931,1e-05,1.49409]
[1777130763324,58.34,77728.84,0.0,0.98929,1e-05,1.49637]
[1777130764839,58.34,77728.84,0.0,0.98929,1e-05,1.49637]
[1777130765031,58.34,77728.84,0.0,0.98929,1e-05,1.49637]
[1777130765263,58.34,77728.84,0.0,0.98929,1e-05,1.49637]
[1777130765282,58.34,77728.84,0.0,0.98929,1e-05,1.49637]
[1777130765339,58.35,77728.64,0.0,0.98928,1e-05,1.49742]
[1777130770376,58.36,77728.65,0.0,0.98927,1e-05,1.49949]
[1777130772739,58.36,77728.85,0.0,0.98926,1e-05,1.49969]
[1777130772772,58.36,77728.85,0.0,0.98926,1e-05,1.49969]
[1777130772818,58.37,77730.1,0.0,0.98927,1e-05,1.49915]
[1777130773398,58.37,77730.1,0.0,0.98927,1e-05,1.49915]
[1777130773522,58.37,77730.1,0.0,0.98927,1e-05,1.49915]
[1777130778779,58.37,77729.65,0.0,0.98927,1e-05,1.49964]
[1777130779020,58.52,77728.64,0.0,0.98909,1e-05,1.52056]
[1777130779195,58.52,77728.64,0.0,0.98909,1e-05,1.52056]
[1777130779277,58.52,77728.64,0.0,0.98909,1e-05,1.52056]
[1777130779439,58.55,77729.44,0.0,0.98907,1e-05,1.52341]
[1777130785481,58.7,77729.36,0.0,0.98889,1e-05,1.54457]
[1777130790743,58.71,77729.22,0.0,0.98888,1e-05,1.54605]
[1777130790775,58.71,77729.22,0.0,0.98888,1e-05,1.54605]
[1777130790817,58.72,77728.69,0.0,0.98887,1e-05,1.54731]
[1777130791335,58.72,77728.69,0.0,0.98887,1e-05,1.54731]
[1777130791526,58.72,77728.69,0.0,0.98887,1e-05,1.54731]
[1777130797564,58.73,77728.56,0.0,0.98887,1e-05,1.54748]
[1777130801714,58.73,77728.56,0.0,0.98887,1e-05,1.54748]
[1777130801778,58.73,77728.56,0.0,0.98887,1e-05,1.54748]
[1777130801879,58.74,77729.37,0.0,0.98886,1e-05,1.5482]
[1777130802173,58.74,77729.37,0.0,0.98886,1e-05,1.5482]
[1777130802280,58.74,77729.37,0.0,0.98886,1e-05,1.5482]
[1777130807636,58.76,77728.8,0.0,0.98884,1e-05,1.55046]
[1777130810882,58.76,77728.77,0.0,0.98884,1e-05,1.55082]
[1777130811029,58.76,77728.18,0.0,0.98883,1e-05,1.55212]
[1777130811222,58.76,77728.18,0.0,0.98883,1e-05,1.55212]
[1777130811272,58.76,77728.18,0.0,0.98883,1e-05,1.55212]
[1777130811664,58.77,77728.68,0.0,0.98883,1e-05,1.55188]
[1777130818717,58.78,77728.95,0.0,0.98881,1e-05,1.55412]
[1777130820369,58.79,77727.99,0.0,0.9888,1e-05,1.55551]
[1777130820533,58.79,77727.99,0.0,0.9888,1e-05,1.55551]
[1777130820731,58.79,77726.85,0.0,0.98879,1e-05,1.5571]
[1777130820942,58.79,77726.85,0.0,0.98879,1e-05,1.5571]
[1777130821029,58.79,77726.85,0.0,0.98879,1e-05,1.5571]
[1777130827780,58.8,77726.29,0.0,0.98877,1e-05,1.55986]
[1777130831940,58.81,77726.04,0.0,0.98875,1e-05,1.56133]
[1777130832024,58.81,77726.04,0.0,0.98875,1e-05,1.56133]
[1777130832240,58.81,77726.04,0.0,0.98875,1e-05,1.56133]
[1777130832277,58.81,77726.04,0.0,0.98875,1e-05,1.56133]
[1777130832815,58.82,77726.34,0.0,0.98875,1e-05,1.56129]
[1777130837850,58.83,77726.24,0.0,0.98874,1e-05,1.56286]
[1777130840884,58.83,77724.67,0.0,0.98872,1e-05,1.56521]
[1777130840890,58.83,77723.48,0.0,0.98871,1e-05,1.56683]
[1777130841026,58.83,77723.48,0.0,0.98871,1e-05,1.56683]
[1777130841476,58.83,77723.48,0.0,0.98871,1e-05,1.56683]
[1777130841522,58.83,77723.48,0.0,0.98871,1e-05,1.56683]
[1777130851955,58.86,77723.45,0.0,0.9887,1e-05,1.56794]
[1777130852925,58.86,77723.45,0.0,0.9887,1e-05,1.56794]
[1777130853024,58.86,77723.45,0.0,0.9887,1e-05,1.56794]
[1777130853419,58.86,77723.45,0.0,0.9887,1e-05,1.56794]
[1777130853524,58.86,77723.45,0.0,0.9887,1e-05,1.56794]
[1777130853621,58.86,77723.45,0.0,0.98869,1e-05,1.56822]
[1777130860012,58.87,77723.65,0.0,0.98868,1e-05,1.56989]
[1777130865047,58.88,77723.86,0.0,0.98867,1e-05,1.571]
[1777130867377,58.88,77724.22,0.0,0.98867,1e-05,1.57085]
[1777130867529,58.88,77724.22,0.0,0.98867,1e-05,1.57085]
[1777130867717,58.88,77724.22,0.0,0.98867,1e-05,1.57085]
[1777130867775,58.88,77724.22,0.0,0.98867,1e-05,1.57085]
[1777130867811,58.89,77725.34,0.0,0.98868,1e-05,1.57012]
[1777130873103,58.9,77724.39,0.0,0.98866,1e-05,1.57252]
[1777130877022,58.9,77723.84,0.0,0.98865,1e-05,1.57393]
[1777130877282,58.9,77723.84,0.0,0.98865,1e-05,1.57393]
[1777130877498,58.9,77723.84,0.0,0.98865,1e-05,1.57393]
[1777130877526,58.9,77723.84,0.0,0.98865,1e-05,1.57393]
[1777130877599,58.9,77723.93,0.0,0.98864,1e-05,1.57408]
[1777130883520,58.91,77723.32,0.0,0.98863,1e-05,1.57606]
[1777130883774,58.91,77723.32,0.0,0.98863,1e-05,1.57606]
[1777130890251,58.93,77723.81,0.0,0.98862,1e-05,1.57703]
[1777130890285,58.93,77723.81,0.0,0.98862,1e-05,1.57703]
[1777130890691,58.93,77723.81,0.0,0.98862,1e-05,1.57703]
[1777130890774,58.93,77723.81,0.0,0.98862,1e-05,1.57703]
[1777130890873,58.93,77723.52,0.0,0.98861,1e-05,1.57811]
[1777130898277,58.94,77723.93,0.0,0.9886,1e-05,1.57939]
[1777130899209,58.94,77723.93,0.0,0.9886,1e-05,1.57939]
[1777130899277,58.94,77723.93,0.0,0.9886,1e-05,1.57939]
[1777130899884,58.94,77723.93,0.0,0.9886,1e-05,1.57939]
[1777130899986,58.95,77723.9,0.0,0.9886,1e-05,1.57992]
[1777130900021,58.95,77723.9,0.0,0.9886,1e-05,1.57992]
[1777130913383,58.97,77723.62,0.0,0.98858,1e-05,1.58142]
[1777130919429,58.98,77723.31,0.0,0.98857,1e-05,1.58321]
[1777130924464,58.99,77723.63,0.0,0.98856,1e-05,1.58405]
[1777130925318,58.99,77723.63,0.0,0.98856,1e-05,1.58405]
[1777130925524,58.99,77723.63,0.0,0.98856,1e-05,1.58405]
[1777130925993,58.99,77723.63,0.0,0.98856,1e-05,1.58405]
[1777130926027,58.99,77723.63,0.0,0.98856,1e-05,1.58405]
[1777130925588,58.99,77723.84,0.0,0.98856,1e-05,1.58404]
[1777130931513,59.0,77725.78,0.0,0.98857,1e-05,1.58327]
[1777130934094,59.0,77725.82,0.0,0.98856,1e-05,1.58347]
[1777130934277,59.0,77725.82,0.0,0.98856,1e-05,1.58347]
[1777130934746,59.0,77725.82,0.0,0.98856,1e-05,1.58347]
[1777130934773,59.0,77725.82,0.0,0.98856,1e-05,1.58347]
[1777130934839,59.01,77725.9,0.0,0.98856,1e-05,1.58409]
[1777130942589,59.02,77726.15,0.0,0.98855,1e-05,1.58546]
[1777130948631,59.03,77726.15,0.0,0.98854,1e-05,1.58685]
[1777130953667,59.04,77726.08,0.0,0.98853,1e-05,1.58809]
[1777130960716,59.05,77725.91,0.0,0.98851,1e-05,1.58988]
[1777130963686,59.05,77726.06,0.0,0.98851,1e-05,1.59015]
[1777130963771,59.05,77726.06,0.0,0.98851,1e-05,1.59015]
[1777130963861,59.05,77726.06,0.0,0.98851,1e-05,1.59015]
[1777130964019,59.05,77726.06,0.0,0.98851,1e-05,1.59015]
[1777130963893,59.06,77726.06,0.0,0.9885,1e-05,1.5906]
[1777130969779,59.07,77726.42,0.0,0.9885,1e-05,1.59131]
[1777130978842,59.08,77726.43,0.0,0.9885,1e-05,1.59131]
[1777130983665,59.09,77726.72,0.0,0.98849,1e-05,1.59207]
[1777130983774,59.09,77726.72,0.0,0.98849,1e-05,1.59207]
[1777130983877,59.09,77726.73,0.0,0.98849,1e-05,1.59228]
[1777130984410,59.09,77726.73,0.0,0.98849,1e-05,1.59228]
[1777130984522,59.09,77726.73,0.0,0.98849,1e-05,1.59228]
[1777130989918,59.1,77726.54,0.0,0.98848,1e-05,1.59379]
[1777130994953,59.11,77726.85,0.0,0.98847,1e-05,1.59449]
[1777131000266,59.11,77726.88,0.0,0.98846,1e-05,1.5953]
[1777131005023,59.12,77729.39,0.0,0.98848,1e-05,1.5937]
[1777131005381,59.12,77729.39,0.0,0.98848,1e-05,1.5937]
[1777131005522,59.12,77729.39,0.0,0.98848,1e-05,1.5937]
[1777131006031,59.12,77730.17,0.0,0.98848,1e-05,1.59302]
[1777131006172,59.12,77730.17,0.0,0.98848,1e-05,1.59302]
[1777131006276,59.12,77730.17,0.0,0.98848,1e-05,1.59302]
[1777131018116,59.14,77730.24,0.0,0.98846,1e-05,1.59548]
[1777131020131,59.15,77727.03,0.0,0.98843,1e-05,1.59956]
[1777131020782,59.15,77727.03,0.0,0.98843,1e-05,1.59956]
[1777131021028,59.15,77727.03,0.0,0.98843,1e-05,1.59956]
[1777131021130,59.15,77727.03,0.0,0.98843,1e-05,1.59976]
[1777131021640,59.15,77727.03,0.0,0.98843,1e-05,1.59976]
[1777131021772,59.15,77727.03,0.0,0.98843,1e-05,1.59976]
[1777131031818,59.16,77725.91,0.0,0.9884,1e-05,1.60243]
[1777131032024,59.16,77725.91,0.0,0.9884,1e-05,1.60243]
[1777131032088,59.16,77725.91,0.0,0.98841,1e-05,1.60122]
[1777131032849,59.16,77725.91,0.0,0.98841,1e-05,1.60122]
[1777131033029,59.16,77725.91,0.0,0.98841,1e-05,1.60122]
[1777131039263,59.17,77725.8,0.0,0.9884,1e-05,1.60273]
[1777131045305,59.18,77726.15,0.0,0.98839,1e-05,1.6035]
[1777131047239,59.18,77725.67,0.0,0.98839,1e-05,1.60425]
[1777131047272,59.18,77725.67,0.0,0.98839,1e-05,1.60425]
[1777131047319,59.18,77724.66,0.0,0.98837,1e-05,1.6056]
[1777131048258,59.18,77724.66,0.0,0.98837,1e-05,1.6056]
[1777131048275,59.18,77724.66,0.0,0.98837,1e-05,1.6056]
[1777131053361,59.19,77721.84,0.0,0.98834,1e-05,1.60995]
[1777131059402,59.2,77722.08,0.0,0.98833,1e-05,1.61079]
[1777131064438,59.21,77721.38,0.0,0.98832,1e-05,1.61251]
[1777131069853,59.21,77721.99,0.0,0.98832,1e-05,1.61255]
[1777131070025,59.21,77721.99,0.0,0.98832,1e-05,1.61255]
[1777131070116,59.22,77721.99,0.0,0.98831,1e-05,1.61291]
[1777131070362,59.22,77721.99,0.0,0.98831,1e-05,1.61291]
[1777131070520,59.22,77721.99,0.0,0.98831,1e-05,1.61291]
[1777131078323,59.22,77721.64,0.0,0.98831,1e-05,1.61368]
[1777131078522,59.22,77721.64,0.0,0.98831,1e-05,1.61368]
[1777131078537,59.23,77718.07,0.0,0.98826,1e-05,1.61886]
[1777131079776,59.23,77718.07,0.0,0.98826,1e-05,1.61886]
[1777131080022,59.23,77718.07,0.0,0.98826,1e-05,1.61886]
[1777131083571,59.23,77714.56,0.0,0.98822,1e-05,1.62375]
[1777131089613,59.24,77713.52,0.0,0.9882,1e-05,1.62591]
[1777131094649,59.24,77711.15,0.0,0.98819,1e-05,1.62741]
[1777131095952,59.24,77711.15,0.0,0.98819,1e-05,1.62741]
[1777131096025,59.24,77711.15,0.0,0.98819,1e-05,1.62741]
[1777131096127,59.25,77709.72,0.0,0.98817,1e-05,1.62937]
[1777131096933,59.25,77709.72,0.0,0.98817,1e-05,1.62937]
[1777131097032,59.25,77709.72,0.0,0.98817,1e-05,1.62937]
[1777131103590,59.25,77710.02,0.0,0.98817,1e-05,1.62976]
[1777131103774,59.25,77710.02,0.0,0.98817,1e-05,1.62976]
[1777131103793,59.25,77710.02,0.0,0.98816,1e-05,1.63005]
[1777131104525,59.25,77710.02,0.0,0.98816,1e-05,1.63005]
[1777131104772,59.25,77710.02,0.0,0.98816,1e-05,1.63005]
[1777131111226,59.26,77709.63,0.0,0.98815,1e-05,1.63136]
[1777131111272,59.26,77709.71,0.0,0.98815,1e-05,1.63141]
[1777131111767,59.26,77709.45,0.0,0.98815,1e-05,1.63186]
[1777131112243,59.26,77709.45,0.0,0.98815,1e-05,1.63186]
[1777131112273,59.26,77709.45,0.0,0.98815,1e-05,1.63186]
[1777131117239,59.27,77709.72,0.0,0.98815,1e-05,1.63197]
[1777131118184,59.27,77709.72,0.0,0.98815,1e-05,1.63197]
[1777131118274,59.27,77709.48,0.0,0.98814,1e-05,1.63268]
[1777131125914,59.28,77710.03,0.0,0.98814,1e-05,1.63316]
[1777131126607,59.28,77710.03,0.0,0.98814,1e-05,1.63316]
[1777131126773,59.28,77710.03,0.0,0.98814,1e-05,1.63316]
[1777131131955,59.28,77709.74,0.0,0.98813,1e-05,1.63433]
[1777131143034,59.29,77709.44,0.0,0.98811,1e-05,1.63615]
[1777131146371,59.3,77709.16,0.0,0.98811,1e-05,1.63674]
[1777131146523,59.3,77709.16,0.0,0.98811,1e-05,1.63674]
[1777131152099,59.3,77709.07,0.0,0.98811,1e-05,1.63585]
[1777131155625,59.31,77709.44,0.0,0.98811,1e-05,1.63582]
[1777131155773,59.31,77709.44,0.0,0.98811,1e-05,1.63582]
[1777131161162,59.31,77709.49,0.0,0.98811,1e-05,1.63654]
[1777131166197,59.32,77709.02,0.0,0.9881,1e-05,1.63772]
[1777131166480,59.32,77709.02,0.0,0.9881,1e-05,1.63772]
[1777131166521,59.32,77709.02,0.0,0.9881,1e-05,1.63772]
[1777131172238,59.32,77708.99,0.0,0.98809,1e-05,1.6385]
[1777131182309,59.33,77709.11,0.0,0.98808,1e-05,1.63958]
[1777131186338,59.33,77713.41,0.0,0.98812,1e-05,1.63507]
[1777131187361,59.33,77713.41,0.0,0.98812,1e-05,1.63507]
[1777131187525,59.33,77713.41,0.0,0.98812,1e-05,1.63507]
[1777131187612,59.33,77716.71,0.0,0.98815,1e-05,1.63137]
[1777131194393,59.34,77716.7,0.0,0.98814,1e-05,1.63233]
[1777131199428,59.35,77716.29,0.0,0.98813,1e-05,1.63348]
[1777131204464,59.35,77716.53,0.0,0.98813,1e-05,1.63387]
[1777131206433,59.35,77716.64,0.0,0.98813,1e-05,1.63387]
[1777131206526,59.35,77716.64,0.0,0.98813,1e-05,1.63387]
[1777131211483,59.35,77716.5,0.0,0.98813,1e-05,1.63443]
[1777131211521,59.35,77716.5,0.0,0.98813,1e-05,1.63443]
[1777131211577,59.36,77720.11,0.0,0.98817,1e-05,1.62862]
[1777131213526,59.36,77721.97,0.0,0.98819,1e-05,1.62676]
[1777131219234,59.36,77721.54,0.0,0.98818,1e-05,1.62784]
[1777131219275,59.36,77721.54,0.0,0.98818,1e-05,1.62784]
[1777131224604,59.37,77720.37,0.0,0.98816,1e-05,1.63021]
[1777131229462,59.38,77721.2,0.0,0.98816,1e-05,1.62984]
[1777131229528,59.38,77721.2,0.0,0.98816,1e-05,1.62984]
[1777131235681,59.38,77721.4,0.0,0.98816,1e-05,1.63066]
[1777131240715,59.39,77721.32,0.0,0.98815,1e-05,1.63151]
[1777131245751,59.42,77721.56,0.0,0.98811,1e-05,1.63593]
[1777131250786,59.47,77720.92,0.0,0.98805,1e-05,1.64349]
[1777131254440,59.5,77722.16,0.0,0.98803,1e-05,1.64584]
[1777131254522,59.5,77722.16,0.0,0.98803,1e-05,1.64584]
[1777131259848,59.5,77722.44,0.0,0.98803,1e-05,1.64626]
[1777131263944,59.52,77722.33,0.0,0.98801,1e-05,1.64783]
[1777131264020,59.52,77722.33,0.0,0.98801,1e-05,1.64783]
[1777131265891,59.52,77726.15,0.0,0.98805,1e-05,1.64374]
[1777131270926,59.52,77727.22,0.0,0.98805,1e-05,1.64313]
[1777131275295,59.52,77726.32,0.0,0.98805,1e-05,1.6425]
[1777131275522,59.53,77725.68,0.0,0.98805,1e-05,1.64349]
[1777131276281,59.53,77725.68,0.0,0.98805,1e-05,1.64349]
[1777131277023,59.53,77725.75,0.0,0.98805,1e-05,1.64353]
[1777131277125,59.53,77726.17,0.0,0.98805,1e-05,1.64304]
[1777131283010,59.53,77725.94,0.0,0.98804,1e-05,1.64403]
[1777131288935,59.53,77725.94,0.0,0.98804,1e-05,1.64403]
[1777131289023,59.53,77725.94,0.0,0.98804,1e-05,1.64403]
[1777131294087,59.54,77728.43,0.0,0.98806,1e-05,1.64245]
[1777131294544,59.54,77728.43,0.0,0.98806,1e-05,1.64245]
[1777131294772,59.54,77728.43,0.0,0.98806,1e-05,1.64245]
[1777131295183,59.54,77728.43,0.0,0.98806,1e-05,1.64245]
[1777131295275,59.54,77728.43,0.0,0.98806,1e-05,1.64245]
[1777131295284,59.54,77728.88,0.0,0.98806,1e-05,1.64217]
[1777131302143,59.55,77729.19,0.0,0.98805,1e-05,1.64252]
[1777131304841,59.55,77729.46,0.0,0.98806,1e-05,1.64244]
[1777131305024,59.55,77729.46,0.0,0.98806,1e-05,1.64244]
[1777131310199,59.56,77729.45,0.0,0.98805,1e-05,1.64314]
[1777131311788,59.56,77729.45,0.0,0.98805,1e-05,1.64314]
[1777131312029,59.56,77729.45,0.0,0.98805,1e-05,1.64314]
[1777131312969,59.56,77729.76,0.0,0.98805,1e-05,1.64301]
[1777131313028,59.56,77729.76,0.0,0.98805,1e-05,1.64301]
[1777131313220,59.56,77729.9,0.0,0.98805,1e-05,1.64296]
[1777131318255,59.56,77729.75,0.0,0.98804,1e-05,1.64381]
[1777131324297,59.57,77729.85,0.0,0.98804,1e-05,1.64436]
[1777131330339,59.57,77729.6,0.0,0.98803,1e-05,1.6453]
[1777131336381,59.58,77729.56,0.0,0.98804,1e-05,1.64397]
[1777131337599,59.58,77729.36,0.0,0.98804,1e-05,1.64431]
[1777131337771,59.58,77729.36,0.0,0.98804,1e-05,1.64431]
[1777131349472,59.59,77729.28,0.0,0.98803,1e-05,1.64567]
[1777131359541,59.59,77729.49,0.0,0.98802,1e-05,1.64646]
[1777131365584,59.6,77729.42,0.0,0.98801,1e-05,1.64716]
[1777131370222,59.6,77729.34,0.0,0.98801,1e-05,1.64745]
[1777131370275,59.6,77729.34,0.0,0.98801,1e-05,1.64745]
[1777131371620,59.6,77729.32,0.0,0.98801,1e-05,1.64778]
[1777131371773,59.6,77729.32,0.0,0.98801,1e-05,1.64778]
[1777131371872,59.6,77729.37,0.0,0.98801,1e-05,1.64783]
[1777131379681,59.61,77729.76,0.0,0.988,1e-05,1.64825]
[1777131384717,59.61,77729.8,0.0,0.988,1e-05,1.64876]
[1777131385540,59.61,77729.8,0.0,0.988,1e-05,1.64876]
[1777131385773,59.61,77729.8,0.0,0.988,1e-05,1.64876]
[1777131393405,59.62,77730.04,0.0,0.988,1e-05,1.64917]
[1777131393521,59.62,77732.62,0.0,0.98803,1e-05,1.6445]
[1777131393780,59.62,77736.87,0.0,0.98808,1e-05,1.63958]
[1777131395290,59.62,77736.87,0.0,0.98808,1e-05,1.63958]
[1777131395391,59.62,77737.02,0.0,0.98807,1e-05,1.63967]
[1777131395521,59.62,77737.02,0.0,0.98807,1e-05,1.63967]
[1777131404863,59.63,77737.02,0.0,0.98806,1e-05,1.64082]
[1777131407094,59.63,77737.06,0.0,0.98806,1e-05,1.64089]
[1777131407269,59.63,77737.06,0.0,0.98806,1e-05,1.64089]
[1777131407370,59.63,77740.26,0.0,0.98809,1e-05,1.63743]
[1777131412919,59.64,77741.67,0.0,0.9881,1e-05,1.63644]
[1777131413582,59.64,77741.67,0.0,0.9881,1e-05,1.63644]
[1777131413772,59.64,77741.67,0.0,0.9881,1e-05,1.63644]
[1777131413875,59.64,77741.67,0.0,0.9881,1e-05,1.63644]
[1777131414024,59.64,77741.67,0.0,0.9881,1e-05,1.63644]
[1777131414105,59.64,77741.59,0.0,0.9881,1e-05,1.63665]
[1777131420974,59.65,77740.08,0.0,0.98808,1e-05,1.63922]
[1777131426068,59.65,77740.2,0.0,0.98808,1e-05,1.63953]
[1777131426169,59.65,77735.91,0.0,0.98803,1e-05,1.6446]
[1777131428025,59.65,77731.89,0.0,0.98799,1e-05,1.64947]
[1777131428770,59.65,77731.89,0.0,0.98799,1e-05,1.64947]
[1777131429026,59.65,77731.89,0.0,0.98799,1e-05,1.64947]
[1777131429032,59.65,77726.58,0.0,0.98794,1e-05,1.65574]
[1777131434067,59.66,77725.76,0.0,0.98793,1e-05,1.65713]
[1777131439102,59.66,77726.08,0.0,0.98793,1e-05,1.65721]
[1777131444137,59.66,77726.05,0.0,0.98792,1e-05,1.65772]
[1777131448321,59.66,77725.85,0.0,0.98792,1e-05,1.65815]
[1777131448530,59.66,77725.85,0.0,0.98792,1e-05,1.65815]
[1777131448539,59.67,77725.67,0.0,0.98791,1e-05,1.65865]
[1777131448572,59.67,77725.67,0.0,0.98791,1e-05,1.65865]
[1777131448769,59.67,77725.67,0.0,0.98791,1e-05,1.65865]
[1777131453199,59.67,77723.65,0.0,0.9879,1e-05,1.65936]
[1777131453910,59.67,77723.65,0.0,0.9879,1e-05,1.65936]
[1777131454026,59.67,77723.65,0.0,0.9879,1e-05,1.65936]
[1777131454255,59.67,77723.65,0.0,0.9879,1e-05,1.65936]
[1777131454279,59.67,77723.65,0.0,0.9879,1e-05,1.65936]
[1777131454305,59.67,77724.33,0.0,0.98791,1e-05,1.65866]
[1777131459369,59.67,77722.68,0.0,0.98789,1e-05,1.661]
[1777131459531,59.67,77722.68,0.0,0.98789,1e-05,1.661]
[1777131459371,59.67,77721.07,0.0,0.98787,1e-05,1.66298]
[1777131459660,59.67,77721.07,0.0,0.98787,1e-05,1.66298]
[1777131459772,59.67,77721.07,0.0,0.98787,1e-05,1.66298]
[1777131465286,59.68,77720.23,0.0,0.98786,1e-05,1.66454]
[1777131470322,59.68,77720.3,0.0,0.98786,1e-05,1.6649]
[1777131471749,59.68,77720.16,0.0,0.98785,1e-05,1.66515]
[1777131471775,59.68,77720.16,0.0,0.98785,1e-05,1.66515]
[1777131472038,59.68,77720.16,0.0,0.98785,1e-05,1.66515]
[1777131472275,59.68,77720.16,0.0,0.98785,1e-05,1.66515]
[1777131472374,59.68,77720.16,0.0,0.98785,1e-05,1.66524]
[1777131478378,59.69,77720.02,0.0,0.98785,1e-05,1.66591]
[1777131484420,59.69,77720.26,0.0,0.98785,1e-05,1.66618]
[1777131487103,59.69,77719.87,0.0,0.98784,1e-05,1.66671]
[1777131487273,59.69,77719.87,0.0,0.98784,1e-05,1.66671]
[1777131487440,59.69,77719.08,0.0,0.98783,1e-05,1.66779]
[1777131488078,59.69,77719.08,0.0,0.98783,1e-05,1.66779]
[1777131488273,59.69,77719.08,0.0,0.98783,1e-05,1.66779]
[1777131498518,59.7,77720.01,0.0,0.98783,1e-05,1.66748]
[1777131509229,59.7,77719.69,0.0,0.98783,1e-05,1.66814]
[1777131514629,59.7,77719.79,0.0,0.98784,1e-05,1.66681]
[1777131516547,59.7,77719.79,0.0,0.98784,1e-05,1.66681]
[1777131516622,59.71,77719.8,0.0,0.98784,1e-05,1.66695]
[1777131516774,59.71,77719.8,0.0,0.98784,1e-05,1.66695]
[1777131516951,59.71,77719.8,0.0,0.98784,1e-05,1.66695]
[1777131517030,59.71,77719.8,0.0,0.98784,1e-05,1.66695]
[1777131523693,59.71,77719.33,0.0,0.98783,1e-05,1.668]
[1777131533762,59.71,77719.33,0.0,0.98782,1e-05,1.66872]
[1777131537391,59.71,77719.33,0.0,0.98782,1e-05,1.66872]
[1777131537521,59.71,77719.33,0.0,0.98782,1e-05,1.66872]
[1777131543833,59.72,77719.32,0.0,0.98782,1e-05,1.66945]
[1777131548868,59.72,77719.31,0.0,0.98781,1e-05,1.66981]
[1777131553903,59.72,77719.41,0.0,0.98781,1e-05,1.67004]
[1777131556432,59.72,77719.41,0.0,0.98781,1e-05,1.67004]
[1777131556526,59.72,77719.41,0.0,0.98781,1e-05,1.67004]
[1777131556626,59.72,77719.41,0.0,0.98781,1e-05,1.67004]
[1777131556595,59.73,77719.23,0.0,0.98781,1e-05,1.67046]
[1777131556774,59.73,77719.23,0.0,0.98781,1e-05,1.67046]
[1777131561959,59.73,77719.19,0.0,0.9878,1e-05,1.67084]
[1777131563815,59.73,77718.31,0.0,0.98779,1e-05,1.67194]
[1777131564023,59.73,77718.31,0.0,0.98779,1e-05,1.67194]
[1777131564089,59.73,77718.31,0.0,0.98779,1e-05,1.67194]
[1777131564272,59.73,77718.31,0.0,0.98779,1e-05,1.67194]
[1777131564373,59.73,77719.02,0.0,0.9878,1e-05,1.67118]
[1777131570071,59.73,77719.33,0.0,0.9878,1e-05,1.67115]
[1777131570276,59.73,77719.33,0.0,0.9878,1e-05,1.67115]
[1777131570287,59.73,77719.33,0.0,0.9878,1e-05,1.67115]
[1777131570524,59.73,77719.33,0.0,0.9878,1e-05,1.67115]
[1777131570606,59.73,77719.03,0.0,0.9878,1e-05,1.67163]
[1777131580085,59.74,77719.03,0.0,0.98781,1e-05,1.67016]
[1777131588141,59.74,77718.84,0.0,0.9878,1e-05,1.67092]
[1777131594187,59.74,77719.29,0.0,0.9878,1e-05,1.6708]
[1777131599222,59.75,77719.4,0.0,0.9878,1e-05,1.67101]
[1777131602613,59.75,77719.23,0.0,0.9878,1e-05,1.67128]
[1777131602668,59.75,77718.33,0.0,0.98779,1e-05,1.67254]
[1777131602776,59.75,77718.33,0.0,0.98779,1e-05,1.67254]
[1777131602958,59.75,77718.33,0.0,0.98779,1e-05,1.67254]
[1777131603025,59.75,77718.33,0.0,0.98779,1e-05,1.67254]
[1777131614328,59.75,77719.05,0.0,0.98779,1e-05,1.67242]
[1777131621377,59.76,77719.13,0.0,0.98778,1e-05,1.67279]
[1777131622939,59.76,77719.58,0.0,0.98779,1e-05,1.67232]
[1777131623026,59.76,77719.58,0.0,0.98779,1e-05,1.67232]
[1777131623278,59.76,77719.58,0.0,0.98779,1e-05,1.67232]
[1777131623525,59.76,77719.58,0.0,0.98779,1e-05,1.67232]
[1777131623599,59.76,77719.43,0.0,0.98779,1e-05,1.67263]
[1777131630440,59.76,77719.37,0.0,0.98778,1e-05,1.6731]
[1777131633620,59.76,77719.16,0.0,0.98779,1e-05,1.67134]
[1777131633660,59.76,77719.37,0.0,0.98779,1e-05,1.6713]
[1777131633776,59.76,77719.37,0.0,0.98779,1e-05,1.6713]
[1777131633895,59.76,77719.37,0.0,0.98779,1e-05,1.6713]
[1777131634027,59.76,77719.37,0.0,0.98779,1e-05,1.6713]
[1777131639503,59.77,77718.99,0.0,0.98779,1e-05,1.67208]
[1777131644538,59.77,77719.59,0.0,0.98779,1e-05,1.67171]
[1777131646794,59.77,77720.71,0.0,0.9878,1e-05,1.67053]
[1777131647026,59.77,77720.71,0.0,0.9878,1e-05,1.67053]
[1777131647092,59.77,77720.71,0.0,0.9878,1e-05,1.67053]
[1777131647284,59.77,77720.71,0.0,0.9878,1e-05,1.67053]
[1777131647559,59.77,77720.73,0.0,0.9878,1e-05,1.67057]
[1777131652595,59.77,77721.09,0.0,0.9878,1e-05,1.67057]
[1777131653534,59.77,77721.09,0.0,0.9878,1e-05,1.67057]
[1777131653602,59.77,77722.03,0.0,0.98781,1e-05,1.66954]
[1777131653778,59.77,77722.03,0.0,0.98781,1e-05,1.66954]
[1777131654021,59.77,77722.03,0.0,0.98781,1e-05,1.66954]
[1777131659644,59.78,77721.88,0.0,0.9878,1e-05,1.67014]
[1777131664679,59.78,77721.88,0.0,0.9878,1e-05,1.67051]
[1777131672735,59.78,77721.45,0.0,0.98779,1e-05,1.67161]
[1777131677769,59.79,77721.77,0.0,0.98779,1e-05,1.67161]
[1777131679408,59.79,77721.49,0.0,0.98779,1e-05,1.67201]
[1777131679414,59.79,77721.49,0.0,0.98779,1e-05,1.67201]
[1777131679525,59.79,77721.49,0.0,0.98779,1e-05,1.67201]
[1777131679783,59.79,77721.43,0.0,0.98779,1e-05,1.67216]
[1777131685825,59.79,77721.43,0.0,0.98778,1e-05,1.6726]
[1777131691867,59.79,77721.49,0.0,0.98779,1e-05,1.67091]
[1777131697215,59.8,77721.17,0.0,0.98779,1e-05,1.6716]
[1777131697276,59.8,77721.17,0.0,0.98779,1e-05,1.6716]
[1777131697562,59.8,77721.17,0.0,0.98779,1e-05,1.6716]
[1777131697774,59.8,77721.17,0.0,0.98779,1e-05,1.6716]
[1777131697622,59.8,77721.32,0.0,0.98779,1e-05,1.6715]
[1777131703952,59.8,77721.42,0.0,0.98779,1e-05,1.67193]
[1777131709993,59.8,77721.44,0.0,0.98778,1e-05,1.67237]
[1777131712212,59.8,77721.44,0.0,0.98778,1e-05,1.67237]
[1777131712274,59.8,77721.44,0.0,0.98778,1e-05,1.67237]
[1777131712630,59.8,77721.01,0.0,0.98778,1e-05,1.67302]
[1777131712971,59.8,77721.01,0.0,0.98778,1e-05,1.67302]
[1777131713023,59.8,77721.01,0.0,0.98778,1e-05,1.67302]
[1777131720064,59.81,77720.72,0.0,0.98777,1e-05,1.67396]
[1777131725190,59.81,77720.77,0.0,0.98777,1e-05,1.67418]
[1777131725274,59.81,77720.77,0.0,0.98777,1e-05,1.67418]
[1777131727576,59.81,77720.66,0.0,0.98776,1e-05,1.67444]
[1777131727772,59.81,77720.66,0.0,0.98776,1e-05,1.67444]
[1777131727618,59.81,77720.76,0.0,0.98777,1e-05,1.67439]
[1777131728120,59.81,77721.38,0.0,0.98777,1e-05,1.67373]
[1777131733572,59.81,77721.22,0.0,0.98777,1e-05,1.67411]
[1777131733772,59.81,77721.22,0.0,0.98777,1e-05,1.67411]
[1777131739197,59.82,77720.78,0.0,0.98776,1e-05,1.67511]
[1777131750275,59.82,77720.23,0.0,0.98775,1e-05,1.67638]
[1777131751250,59.82,77720.23,0.0,0.98775,1e-05,1.67638]
[1777131751283,59.82,77720.23,0.0,0.98775,1e-05,1.67638]
[1777131751654,59.82,77720.23,0.0,0.98775,1e-05,1.67638]
[1777131751775,59.82,77720.23,0.0,0.98775,1e-05,1.67638]
[1777131751807,59.82,77719.35,0.0,0.98775,1e-05,1.67545]
[1777131757324,59.82,77719.25,0.0,0.98775,1e-05,1.67584]
[1777131760178,59.82,77719.11,0.0,0.98775,1e-05,1.67605]
[1777131760275,59.82,77719.11,0.0,0.98775,1e-05,1.67605]
[1777131760556,59.82,77719.11,0.0,0.98775,1e-05,1.67605]
[1777131760773,59.82,77719.11,0.0,0.98775,1e-05,1.67605]
[1777131760808,59.83,77719.75,0.0,0.98775,1e-05,1.67546]
[1777131765909,59.83,77719.17,0.0,0.98775,1e-05,1.67636]
[1777131766026,59.83,77719.17,0.0,0.98775,1e-05,1.67636]
[1777131766194,59.83,77719.17,0.0,0.98775,1e-05,1.67636]
[1777131766283,59.83,77719.17,0.0,0.98775,1e-05,1.67636]
[1777131766386,59.83,77718.58,0.0,0.98774,1e-05,1.6771]
[1777131771421,59.83,77718.68,0.0,0.98774,1e-05,1.67723]
[1777131775270,59.83,77718.68,0.0,0.98774,1e-05,1.67723]
[1777131775528,59.83,77718.68,0.0,0.98774,1e-05,1.67723]
[1777131775648,59.83,77718.68,0.0,0.98774,1e-05,1.67723]
[1777131775775,59.83,77718.68,0.0,0.98774,1e-05,1.67723]
[1777131775874,59.83,77718.8,0.0,0.98774,1e-05,1.67734]
[1777131781885,59.83,77718.64,0.0,0.98773,1e-05,1.67772]
[1777131781491,59.83,77715.39,0.0,0.9877,1e-05,1.68159]
[1777131782029,59.83,77715.39,0.0,0.9877,1e-05,1.68159]
[1777131782339,59.83,77715.39,0.0,0.9877,1e-05,1.68159]
[1777131782525,59.83,77715.39,0.0,0.9877,1e-05,1.68159]
[1777131782551,59.83,77714.06,0.0,0.98769,1e-05,1.6832]
[1777131784512,59.83,77710.75,0.0,0.98765,1e-05,1.68717]
[1777131794583,59.84,77709.83,0.0,0.98764,1e-05,1.68852]
[1777131798251,59.84,77710.72,0.0,0.98765,1e-05,1.68755]
[1777131798275,59.84,77710.72,0.0,0.98765,1e-05,1.68755]
[1777131798897,59.84,77710.72,0.0,0.98765,1e-05,1.68755]
[1777131798611,59.84,77710.54,0.0,0.98765,1e-05,1.68778]
[1777131799021,59.84,77710.54,0.0,0.98765,1e-05,1.68778]
[1777131804657,59.84,77710.52,0.0,0.98765,1e-05,1.68793]
[1777131810699,59.84,77710.64,0.0,0.98765,1e-05,1.68788]
[1777131815755,59.84,77710.85,0.0,0.98766,1e-05,1.6856]
[1777131820773,59.84,77710.89,0.0,0.98766,1e-05,1.68561]
[1777131826815,59.84,77710.67,0.0,0.98766,1e-05,1.68593]
[1777131829837,59.84,77706.61,0.0,0.98762,1e-05,1.69076]
[1777131831446,59.84,77705.89,0.0,0.98761,1e-05,1.69161]
[1777131831521,59.84,77705.89,0.0,0.98761,1e-05,1.69161]
[1777131831852,59.84,77705.91,0.0,0.98761,1e-05,1.69159]
[1777131832022,59.84,77705.91,0.0,0.98761,1e-05,1.69159]
[1777131832277,59.84,77705.91,0.0,0.98761,1e-05,1.69159]
[1777131837829,59.84,77706.05,0.0,0.98761,1e-05,1.69141]
[1777131838027,59.84,77706.05,0.0,0.98761,1e-05,1.69141]
[1777131844942,59.84,77705.78,0.0,0.98761,1e-05,1.69169]
[1777131846255,59.84,77706.3,0.0,0.98762,1e-05,1.69107]
[1777131846275,59.84,77706.3,0.0,0.98762,1e-05,1.69107]
[1777131846994,59.84,77706.3,0.0,0.98762,1e-05,1.69107]
[1777131847025,59.84,77706.3,0.0,0.98762,1e-05,1.69107]
[1777131847964,59.84,77706.22,0.0,0.98762,1e-05,1.69114]
[1777131861813,59.84,77704.85,0.0,0.9876,1e-05,1.69272]
[1777131861845,59.84,77704.88,0.0,0.9876,1e-05,1.69255]
[1777131862024,59.84,77704.88,0.0,0.9876,1e-05,1.69255]
[1777131862361,59.84,77704.88,0.0,0.9876,1e-05,1.69255]
[1777131862525,59.84,77704.88,0.0,0.9876,1e-05,1.69255]
[1777131862609,59.84,77705.1,0.0,0.98761,1e-05,1.69229]
[1777131867097,59.84,77700.16,0.0,0.98756,1e-05,1.69807]
[1777131868060,59.84,77700.16,0.0,0.98756,1e-05,1.69807]
[1777131868279,59.84,77700.16,0.0,0.98756,1e-05,1.69807]
[1777131868627,59.84,77700.16,0.0,0.98756,1e-05,1.69807]
[1777131868773,59.84,77700.16,0.0,0.98756,1e-05,1.69807]
[1777131868873,59.84,77698.59,0.0,0.98754,1e-05,1.69988]
[1777131870118,59.84,77696.33,0.0,0.98752,1e-05,1.70254]
[1777131871124,59.84,77694.88,0.0,0.98752,1e-05,1.70214]
[1777131877166,59.83,77693.11,0.0,0.9875,1e-05,1.70403]
[1777131883209,59.83,77691.87,0.0,0.98749,1e-05,1.70528]
[1777131885245,59.83,77691.69,0.0,0.98749,1e-05,1.70546]
[1777131885272,59.83,77691.69,0.0,0.98749,1e-05,1.70546]
[1777131885346,59.83,77691.87,0.0,0.98749,1e-05,1.70521]
[1777131886041,59.83,77691.87,0.0,0.98749,1e-05,1.70521]
[1777131886270,59.83,77691.87,0.0,0.98749,1e-05,1.70521]
[1777131891890,59.83,77690.74,0.0,0.98748,1e-05,1.70636]
[1777131892026,59.83,77690.72,0.0,0.98748,1e-05,1.70631]
[1777131897312,59.83,77690.65,0.0,0.98748,1e-05,1.70621]
[1777131899755,59.83,77690.58,0.0,0.98748,1e-05,1.70625]
[1777131899775,59.83,77690.58,0.0,0.98748,1e-05,1.70625]
[1777131899996,59.83,77689.81,0.0,0.98747,1e-05,1.7071]
[1777131900685,59.83,77689.81,0.0,0.98747,1e-05,1.7071]
[1777131900776,59.83,77689.81,0.0,0.98747,1e-05,1.7071]
[1777131905803,59.83,77690.2,0.0,0.98748,1e-05,1.70652]
[1777131906026,59.83,77690.2,0.0,0.98748,1e-05,1.70652]
[1777131905962,59.83,77690.2,0.0,0.98748,1e-05,1.70641]
[1777131906396,59.83,77690.2,0.0,0.98748,1e-05,1.70641]
[1777131906528,59.83,77690.2,0.0,0.98748,1e-05,1.70641]
[1777131906607,59.83,77690.13,0.0,0.98748,1e-05,1.70649]
[1777131908390,59.83,77688.07,0.0,0.98746,1e-05,1.70887]
[1777131909542,59.83,77688.07,0.0,0.98746,1e-05,1.70887]
[1777131909775,59.83,77688.07,0.0,0.98746,1e-05,1.70887]
[1777131909873,59.83,77685.96,0.0,0.98744,1e-05,1.71131]
[1777131910469,59.83,77685.96,0.0,0.98744,1e-05,1.71131]
[1777131910521,59.83,77685.96,0.0,0.98744,1e-05,1.71131]
[1777131910571,59.83,77684.9,0.0,0.98743,1e-05,1.71257]
[1777131922995,59.82,77684.07,0.0,0.98742,1e-05,1.71337]
[1777131923026,59.82,77684.07,0.0,0.98742,1e-05,1.71337]
[1777131928530,59.82,77683.83,0.0,0.98742,1e-05,1.713]
[1777131930387,59.82,77683.53,0.0,0.98742,1e-05,1.71332]
[1777131930525,59.82,77683.53,0.0,0.98742,1e-05,1.71332]
[1777131930626,59.82,77683.53,0.0,0.98742,1e-05,1.71327]
[1777131931707,59.82,77683.53,0.0,0.98742,1e-05,1.71327]
[1777131931769,59.82,77683.53,0.0,0.98742,1e-05,1.71327]
[1777131937593,59.82,77683.36,0.0,0.98744,1e-05,1.71109]
[1777131938748,59.82,77683.36,0.0,0.98744,1e-05,1.71109]
[1777131938770,59.82,77683.36,0.0,0.98744,1e-05,1.71109]
[1777131943018,59.82,77680.82,0.0,0.98741,1e-05,1.71392]
[1777131942628,59.82,77678.21,0.0,0.98738,1e-05,1.71705]
[1777131943635,59.82,77671.18,0.0,0.98731,1e-05,1.72544]
[1777131944684,59.82,77671.18,0.0,0.98731,1e-05,1.72544]
[1777131944774,59.82,77671.18,0.0,0.98731,1e-05,1.72544]
[1777131946656,59.81,77665.66,0.0,0.98726,1e-05,1.73189]
[1777131948996,59.81,77665.16,0.0,0.98725,1e-05,1.73242]
[1777131949022,59.81,77665.16,0.0,0.98725,1e-05,1.73242]
[1777131949074,59.81,77659.87,0.0,0.9872,1e-05,1.73866]
[1777131952698,59.81,77656.49,0.0,0.98716,1e-05,1.7425]
[1777131953705,59.81,77651.47,0.0,0.98711,1e-05,1.74851]
[1777131955389,59.81,77652.65,0.0,0.98713,1e-05,1.74698]
[1777131955529,59.81,77652.65,0.0,0.98713,1e-05,1.74698]
[1777131957037,59.81,77653.13,0.0,0.98713,1e-05,1.7463]
[1777131957732,59.81,77651.16,0.0,0.98711,1e-05,1.74851]
[1777131959227,59.81,77650.45,0.0,0.98711,1e-05,1.74928]
[1777131964024,59.8,77648.9,0.0,0.98709,1e-05,1.75078]
[1777131964299,59.8,77648.7,0.0,0.98709,1e-05,1.75093]
[1777131967000,59.8,77648.51,0.0,0.98709,1e-05,1.75097]
[1777131967027,59.8,77648.51,0.0,0.98709,1e-05,1.75097]
[1777131967050,59.8,77648.57,0.0,0.98709,1e-05,1.75071]
[1777131972751,59.8,77648.42,0.0,0.98709,1e-05,1.75062]
[1777131972774,59.8,77648.42,0.0,0.98709,1e-05,1.75062]
[1777131978882,59.79,77648.65,0.0,0.9871,1e-05,1.74962]
[1777131983918,59.79,77648.35,0.0,0.9871,1e-05,1.74947]
[1777131988902,59.79,77648.01,0.0,0.9871,1e-05,1.74972]
[1777131989024,59.79,77648.01,0.0,0.9871,1e-05,1.74972]
[1777131991088,59.79,77647.67,0.0,0.9871,1e-05,1.74981]
[1777131991272,59.79,77647.45,0.0,0.9871,1e-05,1.75]
[1777131991974,59.79,77647.42,0.0,0.98711,1e-05,1.74783]
[1777131994389,59.78,77647.56,0.0,0.98712,1e-05,1.74751]
[1777131994994,59.78,77639.05,0.0,0.98703,1e-05,1.75781]
[1777131996002,59.78,77634.56,0.0,0.98698,1e-05,1.76321]
[1777131998105,59.78,77633.64,0.0,0.98697,1e-05,1.76424]
[1777132005065,59.78,77632.39,0.0,0.98697,1e-05,1.76491]
[1777132009121,59.78,77632.45,0.0,0.98697,1e-05,1.76473]
[1777132009122,59.77,77632.45,0.0,0.98697,1e-05,1.76441]
[1777132009270,59.77,77632.45,0.0,0.98697,1e-05,1.76441]
[1777132016141,59.77,77632.5,0.0,0.98698,1e-05,1.7636]
[1777132016877,59.77,77632.5,0.0,0.98698,1e-05,1.7636]
[1777132017020,59.77,77632.5,0.0,0.98698,1e-05,1.7636]
[1777132017148,59.77,77626.77,0.0,0.98692,1e-05,1.77053]
[1777132022387,59.76,77629.38,0.0,0.98695,1e-05,1.76684]
[1777132022527,59.76,77629.38,0.0,0.98695,1e-05,1.76684]
[1777132022621,59.76,77629.72,0.0,0.98695,1e-05,1.76631]
[1777132023373,59.76,77629.72,0.0,0.98695,1e-05,1.76631]
[1777132023524,59.76,77629.72,0.0,0.98695,1e-05,1.76631]
[1777132030666,59.76,77629.41,0.0,0.98696,1e-05,1.76598]
[1777132030769,59.76,77629.41,0.0,0.98696,1e-05,1.76598]
[1777132032253,59.76,77640.14,0.0,0.98707,1e-05,1.75239]
[1777132033751,59.76,77640.14,0.0,0.98707,1e-05,1.75239]
[1777132033779,59.76,77640.14,0.0,0.98707,1e-05,1.75239]
[1777132033797,59.75,77642.67,0.0,0.9871,1e-05,1.74921]
[1777132039303,59.75,77643.17,0.0,0.98711,1e-05,1.74807]
[1777132040323,59.75,77643.17,0.0,0.98711,1e-05,1.74807]
[1777132040525,59.75,77643.17,0.0,0.98711,1e-05,1.74807]
[1777132041317,59.75,77638.34,0.0,0.98706,1e-05,1.75377]
[1777132046351,59.75,77637.15,0.0,0.98705,1e-05,1.75471]
[1777132052394,59.74,77637.6,0.0,0.98708,1e-05,1.75139]
[1777132057428,59.74,77637.78,0.0,0.98708,1e-05,1.75066]
[1777132059836,59.74,77637.96,0.0,0.98709,1e-05,1.75034]
[1777132061457,59.74,77641.17,0.0,0.98712,1e-05,1.74614]
[1777132062782,59.74,77641.17,0.0,0.98712,1e-05,1.74614]
[1777132063020,59.74,77641.17,0.0,0.98712,1e-05,1.74614]
[1777132063023,59.73,77639.11,0.0,0.9871,1e-05,1.74846]
[1777132065488,59.73,77644.91,0.0,0.98717,1e-05,1.74122]
[1777132070522,59.73,77645.68,0.0,0.98718,1e-05,1.73988]
[1777132076564,59.73,77645.93,0.0,0.98718,1e-05,1.73911]
[1777132082607,59.72,77647.19,0.0,0.9872,1e-05,1.73715]
[1777132087641,59.71,77647.42,0.0,0.98722,1e-05,1.7355]
[1777132090663,59.7,77634.13,0.0,0.98709,1e-05,1.74991]
[1777132091670,59.7,77629.03,0.0,0.98704,1e-05,1.75605]
[1777132094691,59.7,77632.39,0.0,0.98708,1e-05,1.75165]
[1777132098719,59.7,77629.24,0.0,0.98705,1e-05,1.75512]
[1777132099725,59.7,77617.2,0.0,0.98692,1e-05,1.76979]
[1777132100732,59.69,77614.01,0.0,0.98688,1e-05,1.77359]
[1777132101740,59.69,77605.12,0.0,0.98679,1e-05,1.78444]
[1777132102747,59.69,77604.2,0.0,0.98678,1e-05,1.78543]
[1777132105771,59.69,77614.74,0.0,0.9869,1e-05,1.77193]
[1777132106777,59.69,77615.5,0.0,0.98691,1e-05,1.77086]
[1777132108872,59.69,77615.27,0.0,0.98691,1e-05,1.77101]
[1777132110805,59.68,77611.96,0.0,0.98687,1e-05,1.77471]
[1777132111813,59.68,77610.5,0.0,0.98688,1e-05,1.77422]
[1777132116083,59.68,77609.12,0.0,0.98686,1e-05,1.77551]
[1777132116124,59.68,77609.31,0.0,0.98687,1e-05,1.775]
[1777132116274,59.68,77609.31,0.0,0.98687,1e-05,1.775]
[1777132121883,59.67,77605.42,0.0,0.98683,1e-05,1.77909]
[1777132125026,59.67,77603.97,0.0,0.98682,1e-05,1.78059]
[1777132128336,59.67,77599.49,0.0,0.98678,1e-05,1.78554]
[1777132128522,59.67,77599.49,0.0,0.98678,1e-05,1.78554]
[1777132128932,59.67,77599.33,0.0,0.98678,1e-05,1.78559]
[1777132133968,59.66,77597.89,0.0,0.98677,1e-05,1.78659]
[1777132137609,59.66,77596.92,0.0,0.98676,1e-05,1.78733]
[1777132143031,59.65,77594.72,0.0,0.98674,1e-05,1.78913]
[1777132143744,59.65,77594.72,0.0,0.98674,1e-05,1.78913]
[1777132143778,59.65,77594.72,0.0,0.98674,1e-05,1.78913]
[1777132144038,59.65,77594.96,0.0,0.98675,1e-05,1.78868]
[1777132151087,59.64,77588.55,0.0,0.98669,1e-05,1.79558]
[1777132152096,59.64,77581.81,0.0,0.98662,1e-05,1.80385]
[1777132154108,59.64,77580.14,0.0,0.9866,1e-05,1.80559]
[1777132155909,59.64,77580.28,0.0,0.9866,1e-05,1.80524]
[1777132156121,59.64,77562.86,0.0,0.98641,1e-05,1.82698]
[1777132158136,59.62,77557.94,0.0,0.98638,1e-05,1.83062]
[1777132159143,59.62,77554.88,0.0,0.98635,1e-05,1.83428]
[1777132159508,59.62,77554.88,0.0,0.98635,1e-05,1.83428]
[1777132161157,59.62,77550.69,0.0,0.98631,1e-05,1.83913]
[1777132163171,59.61,77547.14,0.0,0.98627,1e-05,1.84316]
[1777132164818,59.61,77546.0,0.0,0.98626,1e-05,1.84436]
[1777132165186,59.61,77537.3,0.0,0.98616,1e-05,1.85548]
[1777132166192,59.61,77531.66,0.0,0.9861,1e-05,1.86246]
[1777132167200,59.57,77528.67,0.0,0.98611,1e-05,1.8608]
[1777132168689,59.57,77528.55,0.0,0.98611,1e-05,1.86067]
[1777132170221,59.57,77523.89,0.0,0.98607,1e-05,1.8661]
[1777132171229,59.55,77529.49,0.0,0.98617,1e-05,1.85382]
[1777132174249,59.54,77532.89,0.0,0.98622,1e-05,1.84867]
[1777132174775,59.54,77532.89,0.0,0.98622,1e-05,1.84867]
[1777132178278,59.53,77539.09,0.0,0.98629,1e-05,1.83976]
[1777132179167,59.53,77539.09,0.0,0.98629,1e-05,1.83976]
[1777132179276,59.53,77539.09,0.0,0.98629,1e-05,1.83976]
[1777132179284,59.53,77537.94,0.0,0.98628,1e-05,1.84098]
[1777132182306,59.53,77542.45,0.0,0.98634,1e-05,1.83451]
[1777132183313,59.53,77545.41,0.0,0.98638,1e-05,1.83052]
[1777132185387,59.52,77544.65,0.0,0.98637,1e-05,1.83126]
[1777132185520,59.52,77544.65,0.0,0.98637,1e-05,1.83126]
[1777132190361,59.52,77536.84,0.0,0.98629,1e-05,1.83983]
[1777132191369,59.51,77532.92,0.0,0.98625,1e-05,1.84458]
[1777132193417,59.51,77533.19,0.0,0.98626,1e-05,1.84399]
[1777132193524,59.51,77533.19,0.0,0.98626,1e-05,1.84399]
[1777132193855,59.51,77532.64,0.0,0.98625,1e-05,1.84443]
[1777132196774,59.51,77532.54,0.0,0.98626,1e-05,1.84406]
[1777132198827,59.5,77531.98,0.0,0.98625,1e-05,1.84427]
[1777132199425,59.5,77528.92,0.0,0.98622,1e-05,1.84767]
[1777132201438,59.5,77525.96,0.0,0.98619,1e-05,1.85094]
[1777132202737,59.5,77525.96,0.0,0.98619,1e-05,1.85094]
[1777132204459,59.49,77519.84,0.0,0.98613,1e-05,1.85799]
[1777132209495,59.48,77522.05,0.0,0.98617,1e-05,1.85376]
[1777132211509,59.48,77532.44,0.0,0.98629,1e-05,1.83993]
[1777132212516,59.48,77538.8,0.0,0.98636,1e-05,1.83158]
[1777132213561,59.48,77538.8,0.0,0.98636,1e-05,1.83158]
[1777132213769,59.48,77538.8,0.0,0.98636,1e-05,1.83158]
[1777132213871,59.47,77531.83,0.0,0.98629,1e-05,1.84023]
[1777132214529,59.47,77526.24,0.0,0.98623,1e-05,1.84713]
[1777132215537,59.47,77522.37,0.0,0.98619,1e-05,1.85183]
[1777132216866,59.47,77522.37,0.0,0.98619,1e-05,1.85183]
[1777132217040,59.47,77522.37,0.0,0.98619,1e-05,1.85183]
[1777132217130,59.47,77523.09,0.0,0.9862,1e-05,1.85064]
[1777132222586,59.46,77512.7,0.0,0.98609,1e-05,1.86242]
[1777132224773,59.46,77512.02,0.0,0.98609,1e-05,1.86302]
[1777132228628,59.43,77515.23,0.0,0.98616,1e-05,1.855]
[1777132229634,59.43,77518.99,0.0,0.9862,1e-05,1.84991]
[1777132230642,59.43,77522.64,0.0,0.98625,1e-05,1.84498]
[1777132232350,59.43,77522.64,0.0,0.98625,1e-05,1.84498]
[1777132231648,59.43,77528.61,0.0,0.98633,1e-05,1.83491]
[1777132232530,59.43,77528.61,0.0,0.98633,1e-05,1.83491]
[1777132232777,59.43,77528.61,0.0,0.98633,1e-05,1.83491]
[1777132232878,59.42,77532.31,0.0,0.98637,1e-05,1.82997]
[1777132236690,59.42,77538.94,0.0,0.98646,1e-05,1.82068]
[1777132239874,59.42,77541.5,0.0,0.98649,1e-05,1.81704]
[1777132240021,59.42,77541.5,0.0,0.98649,1e-05,1.81704]
[1777132240123,59.41,77541.42,0.0,0.98649,1e-05,1.81695]
[1777132240416,59.41,77541.42,0.0,0.98649,1e-05,1.81695]
[1777132240522,59.41,77541.42,0.0,0.98649,1e-05,1.81695]
[1777132242732,59.41,77537.56,0.0,0.98645,1e-05,1.82125]
[1777132245151,59.41,77535.44,0.0,0.98643,1e-05,1.82373]
[1777132245271,59.41,77535.44,0.0,0.98643,1e-05,1.82373]
[1777132245372,59.41,77534.85,0.0,0.98643,1e-05,1.82406]
[1777132246112,59.41,77534.85,0.0,0.98643,1e-05,1.82406]
[1777132246270,59.41,77534.85,0.0,0.98643,1e-05,1.82406]
[1777132253811,59.39,77532.97,0.0,0.98642,1e-05,1.82477]
[1777132257480,59.39,77532.93,0.0,0.98642,1e-05,1.82462]
[1777132257527,59.39,77532.93,0.0,0.98642,1e-05,1.82462]
[1777132257530,59.39,77532.93,0.0,0.98643,1e-05,1.824]
[1777132258465,59.39,77532.93,0.0,0.98643,1e-05,1.824]
[1777132258518,59.39,77532.93,0.0,0.98643,1e-05,1.824]
[1777132261867,59.38,77537.32,0.0,0.98648,1e-05,1.81762]
[1777132262935,59.38,77537.32,0.0,0.98648,1e-05,1.81762]
[1777132263027,59.38,77537.32,0.0,0.98648,1e-05,1.81762]
[1777132263125,59.38,77538.74,0.0,0.9865,1e-05,1.81563]
[1777132263947,59.38,77538.74,0.0,0.9865,1e-05,1.81563]
[1777132264019,59.38,77538.74,0.0,0.9865,1e-05,1.81563]
[1777132269829,59.37,77537.95,0.0,0.9865,1e-05,1.81547]
[1777132270019,59.37,77537.95,0.0,0.9865,1e-05,1.81547]
[1777132270120,59.37,77539.29,0.0,0.98652,1e-05,1.81358]
[1777132270913,59.37,77539.29,0.0,0.98652,1e-05,1.81358]
[1777132271023,59.37,77539.29,0.0,0.98652,1e-05,1.81358]
[1777132277979,59.36,77536.05,0.0,0.98649,1e-05,1.81614]
[1777132279169,59.36,77536.05,0.0,0.98649,1e-05,1.81614]
[1777132279276,59.36,77536.05,0.0,0.98649,1e-05,1.81614]
[1777132279353,59.36,77537.62,0.0,0.98651,1e-05,1.81377]
[1777132279853,59.36,77537.62,0.0,0.98651,1e-05,1.81377]
[1777132280028,59.36,77537.62,0.0,0.98651,1e-05,1.81377]
[1777132284184,59.36,77535.11,0.0,0.98649,1e-05,1.81637]
[1777132284284,59.36,77535.11,0.0,0.98649,1e-05,1.81637]
[1777132284369,59.35,77530.72,0.0,0.98645,1e-05,1.82154]
[1777132286052,59.35,77528.43,0.0,0.98642,1e-05,1.82444]
[1777132286270,59.35,77528.43,0.0,0.98642,1e-05,1.82444]
[1777132289056,59.35,77515.68,0.0,0.98629,1e-05,1.83985]
[1777132290063,59.33,77510.23,0.0,0.98624,1e-05,1.84449]
[1777132291085,59.33,77510.23,0.0,0.98624,1e-05,1.84449]
[1777132291275,59.33,77510.23,0.0,0.98624,1e-05,1.84449]
[1777132291372,59.3,77511.87,0.0,0.98632,1e-05,1.83543]
[1777132291666,59.3,77511.87,0.0,0.98632,1e-05,1.83543]
[1777132291769,59.3,77511.87,0.0,0.98632,1e-05,1.83543]
[1777132294090,59.25,77518.17,0.0,0.98645,1e-05,1.82034]
[1777132296105,59.23,77513.28,0.0,0.98643,1e-05,1.82268]
[1777132296890,59.23,77513.28,0.0,0.98643,1e-05,1.82268]
[1777132297025,59.23,77513.28,0.0,0.98643,1e-05,1.82268]
[1777132297111,59.21,77509.96,0.0,0.98641,1e-05,1.8249]
[1777132298401,59.21,77509.96,0.0,0.98641,1e-05,1.8249]
[1777132298520,59.21,77509.2,0.0,0.9864,1e-05,1.82567]
[1777132304161,59.2,77508.32,0.0,0.9864,1e-05,1.82556]
[1777132307583,59.2,77506.37,0.0,0.98639,1e-05,1.82743]
[1777132308203,59.2,77484.8,0.0,0.98615,1e-05,1.85491]
[1777132310217,59.19,77483.33,0.0,0.98613,1e-05,1.85634]
[1777132311183,59.19,77483.33,0.0,0.98613,1e-05,1.85634]
[1777132319280,59.16,77484.94,0.0,0.98619,1e-05,1.84962]
[1777132324314,59.12,77484.08,0.0,0.98623,1e-05,1.8447]
[1777132324483,59.12,77484.08,0.0,0.98623,1e-05,1.8447]
[1777132324534,59.12,77484.08,0.0,0.98623,1e-05,1.8447]
[1777132325322,59.11,77484.94,0.0,0.98626,1e-05,1.84115]
[1777132325608,59.11,77484.94,0.0,0.98626,1e-05,1.84115]
[1777132325779,59.11,77484.94,0.0,0.98626,1e-05,1.84115]
[1777132326329,59.09,77487.81,0.0,0.98632,1e-05,1.83509]
[1777132327336,59.09,77494.37,0.0,0.98639,1e-05,1.82669]
[1777132328342,59.09,77496.92,0.0,0.98642,1e-05,1.82299]
[1777132329350,59.07,77501.27,0.0,0.98649,1e-05,1.8154]
[1777132330752,59.06,77503.58,0.0,0.98653,1e-05,1.81055]
[1777132330779,59.06,77503.58,0.0,0.98653,1e-05,1.81055]
[1777132331363,59.05,77503.15,0.0,0.98654,1e-05,1.80925]
[1777132332557,59.03,77503.17,0.0,0.98656,1e-05,1.8074]
[1777132332770,59.03,77503.17,0.0,0.98656,1e-05,1.8074]
[1777132338414,59.02,77504.2,0.0,0.98659,1e-05,1.80338]
[1777132339706,59.02,77502.84,0.0,0.98658,1e-05,1.80492]
[1777132339774,59.02,77502.84,0.0,0.98658,1e-05,1.80492]
[1777132340275,59.02,77502.84,0.0,0.98658,1e-05,1.80492]
[1777132340427,59.0,77502.45,0.0,0.98659,1e-05,1.80361]
[1777132340523,59.0,77502.45,0.0,0.98659,1e-05,1.80361]
[1777132344456,58.99,77498.99,0.0,0.98657,1e-05,1.80567]
[1777132346470,58.96,77495.28,0.0,0.98656,1e-05,1.80673]
[1777132346630,58.96,77495.28,0.0,0.98656,1e-05,1.80673]
[1777132346774,58.96,77495.28,0.0,0.98656,1e-05,1.80673]
[1777132347257,58.96,77495.28,0.0,0.98656,1e-05,1.80673]
[1777132347273,58.96,77495.28,0.0,0.98656,1e-05,1.80673]
[1777132347476,58.95,77494.82,0.0,0.98657,1e-05,1.80548]
[1777132352511,58.93,77500.56,0.0,0.98667,1e-05,1.79352]
[1777132354667,58.93,77500.99,0.0,0.98668,1e-05,1.79282]
[1777132354773,58.93,77500.99,0.0,0.98668,1e-05,1.79282]
[1777132354870,58.93,77497.88,0.0,0.98665,1e-05,1.79659]
[1777132355533,58.93,77484.27,0.0,0.9865,1e-05,1.81371]
[1777132357293,58.93,77484.27,0.0,0.9865,1e-05,1.81371]
[1777132357310,58.93,77479.47,0.0,0.98645,1e-05,1.81964]
[1777132357547,58.93,77463.12,0.0,0.98626,1e-05,1.84043]
[1777132358554,58.93,77460.29,0.0,0.98623,1e-05,1.84384]
[1777132360790,58.92,77459.39,0.0,0.98622,1e-05,1.84475]
[1777132360839,58.92,77460.74,0.0,0.98624,1e-05,1.84275]
[1777132361575,58.92,77456.83,0.0,0.9862,1e-05,1.84756]
[1777132366610,58.87,77454.48,0.0,0.98624,1e-05,1.84252]
[1777132368116,58.87,77454.48,0.0,0.98624,1e-05,1.84252]
[1777132368275,58.87,77454.48,0.0,0.98624,1e-05,1.84252]
[1777132369105,58.83,77454.95,0.0,0.98629,1e-05,1.8371]
[1777132369279,58.83,77454.95,0.0,0.98629,1e-05,1.8371]
[1777132369370,58.82,77456.9,0.0,0.98633,1e-05,1.8323]
[1777132370638,58.8,77462.48,0.0,0.98641,1e-05,1.8229]
[1777132371645,58.79,77465.08,0.0,0.98646,1e-05,1.8175]
[1777132372880,58.79,77465.08,0.0,0.98646,1e-05,1.8175]
[1777132373026,58.79,77465.08,0.0,0.98646,1e-05,1.8175]
[1777132373091,58.78,77461.44,0.0,0.98644,1e-05,1.82018]
[1777132377686,58.71,77466.64,0.0,0.98658,1e-05,1.80396]
[1777132379320,58.71,77466.64,0.0,0.98658,1e-05,1.80396]
[1777132379501,58.71,77469.66,0.0,0.98661,1e-05,1.79979]
[1777132379524,58.71,77469.66,0.0,0.98661,1e-05,1.79979]
[1777132380012,58.71,77469.66,0.0,0.98661,1e-05,1.79979]
[1777132380277,58.71,77469.66,0.0,0.98661,1e-05,1.79979]
[1777132380368,58.71,77468.8,0.0,0.98661,1e-05,1.80088]
[1777132382772,58.71,77468.6,0.0,0.98661,1e-05,1.80081]
[1777132382874,58.71,77460.99,0.0,0.98652,1e-05,1.81036]
[1777132383729,58.7,77457.77,0.0,0.98649,1e-05,1.8143]
[1777132385500,58.7,77457.77,0.0,0.98649,1e-05,1.8143]
[1777132384735,58.7,77455.01,0.0,0.98646,1e-05,1.81765]
[1777132385524,58.7,77455.01,0.0,0.98646,1e-05,1.81765]
[1777132385743,58.7,77454.84,0.0,0.98646,1e-05,1.81768]
[1777132386531,58.7,77454.84,0.0,0.98646,1e-05,1.81768]
[1777132386774,58.7,77454.84,0.0,0.98646,1e-05,1.81768]
[1777132386872,58.7,77452.03,0.0,0.98643,1e-05,1.82109]
[1777132389771,58.7,77445.02,0.0,0.98635,1e-05,1.82952]
[1777132390778,58.7,77442.29,0.0,0.98632,1e-05,1.83284]
[1777132391785,58.69,77424.33,0.0,0.98612,1e-05,1.85592]
[1777132392792,58.69,77413.75,0.0,0.986,1e-05,1.86951]
[1777132393799,58.69,77419.61,0.0,0.98607,1e-05,1.86155]
[1777132394810,58.67,77424.16,0.0,0.98615,1e-05,1.85296]
[1777132396825,58.64,77419.41,0.0,0.98613,1e-05,1.85415]
[1777132401655,58.59,77420.69,0.0,0.98622,1e-05,1.84479]
[1777132401775,58.59,77420.69,0.0,0.98622,1e-05,1.84479]
[1777132401859,58.59,77420.89,0.0,0.98622,1e-05,1.84429]
[1777132407193,58.58,77420.76,0.0,0.98623,1e-05,1.84352]
[1777132407295,58.58,77424.38,0.0,0.98627,1e-05,1.83859]
[1777132407889,58.58,77424.38,0.0,0.98627,1e-05,1.83859]
[1777132408023,58.58,77424.38,0.0,0.98627,1e-05,1.83859]
[1777132412991,58.57,77426.18,0.0,0.98632,1e-05,1.83294]
[1777132413028,58.57,77426.18,0.0,0.98632,1e-05,1.83294]
[1777132413093,58.57,77426.16,0.0,0.98632,1e-05,1.83275]
[1777132413710,58.57,77426.16,0.0,0.98632,1e-05,1.83275]
[1777132413776,58.57,77426.16,0.0,0.98632,1e-05,1.83275]
[1777132420994,58.56,77423.49,0.0,0.9863,1e-05,1.83448]
[1777132422812,58.56,77424.77,0.0,0.98632,1e-05,1.8326]
[1777132423022,58.56,77424.77,0.0,0.98632,1e-05,1.8326]
[1777132423473,58.56,77424.77,0.0,0.98632,1e-05,1.8326]
[1777132423522,58.56,77424.77,0.0,0.98632,1e-05,1.8326]
[1777132423500,58.55,77423.9,0.0,0.98631,1e-05,1.8333]
[1777132429049,58.55,77423.94,0.0,0.98632,1e-05,1.83217]
[1777132431029,58.55,77424.13,0.0,0.98633,1e-05,1.83172]
[1777132431274,58.55,77424.13,0.0,0.98633,1e-05,1.83172]
[1777132431373,58.54,77424.76,0.0,0.98634,1e-05,1.83069]
[1777132431775,58.54,77424.76,0.0,0.98634,1e-05,1.83069]
[1777132432027,58.54,77424.76,0.0,0.98634,1e-05,1.83069]
[1777132435092,58.54,77421.94,0.0,0.98631,1e-05,1.8335]
[1777132436156,58.54,77421.94,0.0,0.98631,1e-05,1.8335]
[1777132436275,58.54,77421.94,0.0,0.98631,1e-05,1.8335]
[1777132437915,58.54,77421.04,0.0,0.9863,1e-05,1.83423]
[1777132438019,58.54,77421.04,0.0,0.9863,1e-05,1.83423]
[1777132438112,58.53,77423.2,0.0,0.98633,1e-05,1.83122]
[1777132441135,58.53,77432.05,0.0,0.98644,1e-05,1.81917]
[1777132442141,58.53,77435.03,0.0,0.98647,1e-05,1.81515]
[1777132442829,58.53,77435.03,0.0,0.98647,1e-05,1.81515]
[1777132443021,58.53,77435.03,0.0,0.98647,1e-05,1.81515]
[1777132444156,58.53,77430.97,0.0,0.98643,1e-05,1.82001]
[1777132446887,58.52,77429.04,0.0,0.98641,1e-05,1.82212]
[1777132447025,58.52,77429.04,0.0,0.98641,1e-05,1.82212]
[1777132447567,58.52,77429.04,0.0,0.98641,1e-05,1.82212]
[1777132447176,58.52,77431.96,0.0,0.98645,1e-05,1.81816]
[1777132447777,58.52,77431.96,0.0,0.98645,1e-05,1.81816]
[1777132448068,58.52,77431.96,0.0,0.98645,1e-05,1.81816]
[1777132448195,58.52,77433.93,0.0,0.98647,1e-05,1.81544]
[1777132450207,58.52,77429.71,0.0,0.98642,1e-05,1.8205]
[1777132452112,58.52,77428.92,0.0,0.98642,1e-05,1.82133]
[1777132452220,58.52,77418.17,0.0,0.9863,1e-05,1.83503]
[1777132453228,58.51,77411.26,0.0,0.98622,1e-05,1.84379]
[1777132457256,58.51,77407.3,0.0,0.98618,1e-05,1.848]
[1777132458263,58.51,77399.29,0.0,0.98609,1e-05,1.85823]
[1777132460277,58.5,77393.98,0.0,0.98603,1e-05,1.86466]
[1777132462789,58.5,77395.05,0.0,0.98605,1e-05,1.86271]
[1777132463022,58.5,77395.05,0.0,0.98605,1e-05,1.86271]
[1777132463298,58.5,77392.06,0.0,0.98602,1e-05,1.86636]
[1777132463766,58.5,77392.06,0.0,0.98602,1e-05,1.86636]
[1777132464025,58.5,77392.06,0.0,0.98602,1e-05,1.86636]
[1777132468580,58.49,77390.51,0.0,0.98601,1e-05,1.86729]
[1777132468778,58.49,77388.95,0.0,0.986,1e-05,1.86906]
[1777132469340,58.49,77388.59,0.0,0.98599,1e-05,1.86925]
[1777132469737,58.49,77388.59,0.0,0.98599,1e-05,1.86925]
[1777132469770,58.49,77388.59,0.0,0.98599,1e-05,1.86925]
[1777132470368,58.48,77380.48,0.0,0.9859,1e-05,1.87967]
[1777132470661,58.48,77380.48,0.0,0.9859,1e-05,1.87967]
[1777132471358,58.48,77365.42,0.0,0.98574,1e-05,1.89713]
[1777132472365,58.48,77368.22,0.0,0.98578,1e-05,1.8931]
[1777132473372,58.48,77377.25,0.0,0.98589,1e-05,1.88078]
[1777132474236,58.48,77377.25,0.0,0.98589,1e-05,1.88078]
[1777132474379,58.48,77381.34,0.0,0.98594,1e-05,1.87504]
[1777132475386,58.47,77383.93,0.0,0.98597,1e-05,1.87132]
[1777132476392,58.47,77391.31,0.0,0.98606,1e-05,1.86132]
[1777132478407,58.45,77379.21,0.0,0.98594,1e-05,1.87428]
[1777132479414,58.45,77366.81,0.0,0.9858,1e-05,1.89045]
[1777132480421,58.45,77364.95,0.0,0.98578,1e-05,1.89263]
[1777132481428,58.45,77365.59,0.0,0.98579,1e-05,1.89145]
[1777132484449,58.44,77351.63,0.0,0.98564,1e-05,1.90912]
[1777132486463,58.44,77347.33,0.0,0.98559,1e-05,1.91421]
[1777132489299,58.43,77346.91,0.0,0.98559,1e-05,1.91404]
[1777132489520,58.43,77346.91,0.0,0.98559,1e-05,1.91404]
[1777132489562,58.43,77346.73,0.0,0.9856,1e-05,1.91355]
[1777132492537,58.42,77346.34,0.0,0.98559,1e-05,1.91371]
[1777132492777,58.4,77347.0,0.0,0.98564,1e-05,1.90881]
[1777132494520,58.37,77355.51,0.0,0.98577,1e-05,1.89357]
[1777132494952,58.37,77355.51,0.0,0.98577,1e-05,1.89357]
[1777132495021,58.37,77355.51,0.0,0.98577,1e-05,1.89357]
[1777132495464,58.37,77355.51,0.0,0.98577,1e-05,1.89357]
[1777132495519,58.37,77355.51,0.0,0.98577,1e-05,1.89357]
[1777132495527,58.37,77356.98,0.0,0.98579,1e-05,1.89129]
[1777132500561,58.27,77356.23,0.0,0.98592,1e-05,1.87676]
[1777132503652,58.26,77356.86,0.0,0.98593,1e-05,1.87504]
[1777132503783,58.26,77356.86,0.0,0.98593,1e-05,1.87504]
[1777132504589,58.26,77360.73,0.0,0.98598,1e-05,1.86963]
[1777132505597,58.26,77366.28,0.0,0.98605,1e-05,1.86202]
[1777132506084,58.26,77366.28,0.0,0.98605,1e-05,1.86202]
[1777132506274,58.26,77366.28,0.0,0.98605,1e-05,1.86202]
[1777132507612,58.24,77369.57,0.0,0.98611,1e-05,1.85479]
[1777132509626,58.24,77371.68,0.0,0.98614,1e-05,1.85152]
[1777132511287,58.24,77371.77,0.0,0.98614,1e-05,1.85116]
[1777132511519,58.24,77371.77,0.0,0.98614,1e-05,1.85116]
[1777132511639,58.23,77368.49,0.0,0.98611,1e-05,1.85523]
[1777132516759,58.23,77368.88,0.0,0.98612,1e-05,1.85398]
[1777132516781,58.23,77368.88,0.0,0.98612,1e-05,1.85398]
[1777132517682,58.22,77364.6,0.0,0.98608,1e-05,1.85889]
[1777132519361,58.22,77364.6,0.0,0.98608,1e-05,1.85889]
[1777132519521,58.22,77364.6,0.0,0.98608,1e-05,1.85889]
[1777132519566,58.21,77361.13,0.0,0.98606,1e-05,1.86099]
[1777132519696,58.21,77358.37,0.0,0.98603,1e-05,1.86438]
[1777132521496,58.21,77358.37,0.0,0.98603,1e-05,1.86438]
[1777132521526,58.21,77358.37,0.0,0.98603,1e-05,1.86438]
[1777132521598,58.21,77358.42,0.0,0.98603,1e-05,1.86406]
[1777132524503,58.2,77360.08,0.0,0.98605,1e-05,1.86135]
[1777132524522,58.2,77360.08,0.0,0.98605,1e-05,1.86135]
[1777132524542,58.2,77362.29,0.0,0.98608,1e-05,1.85818]
[1777132525162,58.2,77365.35,0.0,0.98612,1e-05,1.8539]
[1777132530865,58.18,77365.53,0.0,0.98615,1e-05,1.85059]
[1777132531021,58.18,77365.53,0.0,0.98615,1e-05,1.85059]
[1777132531035,58.16,77365.03,0.0,0.98618,1e-05,1.84649]
[1777132532584,58.16,77365.03,0.0,0.98618,1e-05,1.84649]
[1777132532774,58.16,77363.99,0.0,0.98617,1e-05,1.8474]
[1777132537719,58.11,77363.55,0.0,0.98623,1e-05,1.84117]
[1777132537776,58.11,77363.55,0.0,0.98623,1e-05,1.84117]
[1777132538310,58.11,77363.55,0.0,0.98623,1e-05,1.84117]
[1777132541643,58.08,77364.78,0.0,0.98628,1e-05,1.83518]
[1777132541775,58.08,77365.66,0.0,0.98629,1e-05,1.83383]
[1777132541849,58.08,77370.78,0.0,0.98635,1e-05,1.82695]
[1777132546885,58.08,77372.5,0.0,0.98638,1e-05,1.82381]
[1777132548042,58.08,77372.5,0.0,0.98638,1e-05,1.82381]
[1777132548276,58.08,77372.5,0.0,0.98638,1e-05,1.82381]
[1777132548377,58.07,77370.08,0.0,0.98635,1e-05,1.82678]
[1777132553914,58.07,77370.09,0.0,0.98636,1e-05,1.82586]
[1777132554023,58.07,77370.09,0.0,0.98636,1e-05,1.82586]
[1777132557542,58.06,77369.35,0.0,0.98636,1e-05,1.8263]
[1777132557772,58.06,77368.95,0.0,0.98635,1e-05,1.82664]
[1777132557962,58.06,77364.18,0.0,0.9863,1e-05,1.8327]
[1777132558969,58.06,77361.07,0.0,0.98627,1e-05,1.83658]
[1777132561149,58.06,77361.18,0.0,0.98627,1e-05,1.83624]
[1777132561281,58.06,77361.18,0.0,0.98627,1e-05,1.83624]
[1777132561383,58.06,77375.1,0.0,0.98643,1e-05,1.81791]
[1777132561991,58.06,77380.34,0.0,0.98649,1e-05,1.81096]
[1777132562999,58.06,77394.55,0.0,0.98665,1e-05,1.79249]
[1777132564007,58.05,77395.84,0.0,0.98668,1e-05,1.78972]
[1777132565193,58.05,77395.84,0.0,0.98668,1e-05,1.78972]
[1777132565282,58.05,77395.84,0.0,0.98668,1e-05,1.78972]
[1777132568035,58.05,77398.33,0.0,0.98671,1e-05,1.78609]
[1777132571091,58.04,77398.04,0.0,0.98671,1e-05,1.78625]
[1777132571723,58.04,77390.78,0.0,0.98663,1e-05,1.79533]
[1777132572017,58.04,77390.78,0.0,0.98663,1e-05,1.79533]
[1777132572026,58.04,77390.78,0.0,0.98663,1e-05,1.79533]
[1777132572273,58.04,77390.78,0.0,0.98663,1e-05,1.79533]
[1777132572365,58.04,77388.46,0.0,0.9866,1e-05,1.79832]
[1777132578105,58.04,77401.91,0.0,0.98676,1e-05,1.78028]
[1777132579112,58.04,77400.21,0.0,0.98674,1e-05,1.78236]
[1777132580119,58.04,77388.4,0.0,0.98661,1e-05,1.79741]
[1777132581740,58.03,77384.51,0.0,0.98657,1e-05,1.80215]
[1777132582594,58.03,77384.51,0.0,0.98657,1e-05,1.80215]
[1777132582774,58.03,77382.96,0.0,0.98655,1e-05,1.80401]
[1777132587080,58.03,77387.44,0.0,0.98661,1e-05,1.79783]
[1777132587274,58.03,77387.44,0.0,0.98661,1e-05,1.79783]
[1777132587371,58.03,77387.25,0.0,0.9866,1e-05,1.79795]
[1777132589182,58.03,77394.69,0.0,0.98669,1e-05,1.78813]
[1777132591196,58.03,77397.24,0.0,0.98674,1e-05,1.78248]
[1777132591825,58.03,77397.24,0.0,0.98674,1e-05,1.78248]
[1777132591861,58.03,77397.24,0.0,0.98674,1e-05,1.78248]
[1777132593210,58.03,77403.46,0.0,0.98681,1e-05,1.77433]
[1777132593854,58.03,77403.46,0.0,0.98681,1e-05,1.77433]
[1777132594019,58.03,77403.46,0.0,0.98681,1e-05,1.77433]
[1777132596665,58.02,77406.7,0.0,0.98685,1e-05,1.77003]
[1777132596689,58.02,77400.17,0.0,0.98677,1e-05,1.77816]
[1777132596770,58.02,77400.17,0.0,0.98677,1e-05,1.77816]
[1777132597237,58.02,77393.92,0.0,0.9867,1e-05,1.78616]
[1777132600765,58.02,77393.11,0.0,0.9867,1e-05,1.78697]
[1777132601020,58.02,77393.03,0.0,0.9867,1e-05,1.78696]
[1777132601266,58.02,77393.15,0.0,0.9867,1e-05,1.7867]
[1777132602439,58.02,77393.15,0.0,0.9867,1e-05,1.7867]
[1777132602523,58.02,77393.15,0.0,0.9867,1e-05,1.7867]
[1777132604739,58.02,77393.31,0.0,0.9867,1e-05,1.78627]
[1777132606301,58.02,77397.79,0.0,0.98676,1e-05,1.78022]
[1777132607067,58.02,77397.79,0.0,0.98676,1e-05,1.78022]
[1777132607271,58.02,77397.79,0.0,0.98676,1e-05,1.78022]
[1777132607307,58.02,77397.23,0.0,0.98675,1e-05,1.78084]
[1777132612342,58.01,77396.35,0.0,0.98675,1e-05,1.78149]
[1777132617378,58.01,77396.74,0.0,0.98675,1e-05,1.78053]
[1777132621406,58.01,77399.88,0.0,0.98679,1e-05,1.77616]
[1777132624427,58.01,77406.4,0.0,0.98687,1e-05,1.76762]
[1777132625434,58.01,77409.65,0.0,0.9869,1e-05,1.76343]
[1777132627447,58.0,77413.12,0.0,0.98694,1e-05,1.75893]
[1777132628455,58.0,77422.52,0.0,0.98705,1e-05,1.74701]
[1777132629461,58.0,77424.62,0.0,0.98707,1e-05,1.74435]
[1777132629811,58.0,77424.62,0.0,0.98707,1e-05,1.74435]
[1777132630019,58.0,77424.62,0.0,0.98707,1e-05,1.74435]
[1777132635504,58.0,77427.4,0.0,0.9871,1e-05,1.74074]
[1777132640540,58.0,77427.27,0.0,0.9871,1e-05,1.74084]
[1777132645774,58.0,77427.34,0.0,0.9871,1e-05,1.7407]
[1777132647382,58.0,77426.97,0.0,0.9871,1e-05,1.74113]
[1777132647521,58.0,77426.97,0.0,0.9871,1e-05,1.74113]
[1777132647589,58.0,77427.16,0.0,0.9871,1e-05,1.74088]
[1777132651618,58.0,77423.8,0.0,0.98708,1e-05,1.74291]
[1777132654723,58.0,77421.25,0.0,0.98705,1e-05,1.74609]
[1777132654771,58.0,77421.25,0.0,0.98705,1e-05,1.74609]
[1777132654639,58.0,77417.9,0.0,0.98701,1e-05,1.75029]
[1777132659675,58.0,77420.04,0.0,0.98704,1e-05,1.74742]
[1777132660409,58.0,77420.04,0.0,0.98704,1e-05,1.74742]
[1777132660521,58.0,77420.04,0.0,0.98704,1e-05,1.74742]
[1777132660683,58.0,77420.75,0.0,0.98705,1e-05,1.7465]
[1777132660865,58.0,77420.75,0.0,0.98705,1e-05,1.7465]
[1777132661020,58.0,77420.75,0.0,0.98705,1e-05,1.7465]
[1777132668739,57.99,77415.6,0.0,0.987,1e-05,1.75178]
[1777132670515,57.99,77414.69,0.0,0.987,1e-05,1.75238]
[1777132670769,57.99,77414.69,0.0,0.987,1e-05,1.75238]
[1777132670752,57.98,77413.51,0.0,0.98699,1e-05,1.75331]
[1777132671024,57.98,77413.51,0.0,0.98699,1e-05,1.75331]
[1777132671313,57.98,77413.51,0.0,0.98699,1e-05,1.75331]
[1777132671760,57.98,77410.57,0.0,0.98696,1e-05,1.75647]
[1777132676795,57.96,77410.15,0.0,0.98698,1e-05,1.75421]
[1777132681830,57.94,77410.35,0.0,0.98701,1e-05,1.75119]
[1777132682837,57.94,77401.75,0.0,0.98691,1e-05,1.76154]
[1777132683843,57.94,77398.54,0.0,0.98688,1e-05,1.76505]
[1777132684830,57.94,77398.54,0.0,0.98688,1e-05,1.76505]
[1777132684851,57.93,77398.18,0.0,0.98688,1e-05,1.76493]
[1777132685028,57.93,77398.18,0.0,0.98688,1e-05,1.76493]
[1777132685291,57.93,77398.18,0.0,0.98688,1e-05,1.76493]
[1777132685522,57.93,77398.18,0.0,0.98688,1e-05,1.76493]
[1777132686865,57.92,77388.91,0.0,0.98679,1e-05,1.7756]
[1777132687872,57.92,77379.82,0.0,0.98669,1e-05,1.78665]
[1777132688878,57.92,77379.7,0.0,0.9867,1e-05,1.78619]
[1777132690071,57.92,77379.7,0.0,0.9867,1e-05,1.78619]
[1777132690272,57.92,77379.7,0.0,0.9867,1e-05,1.78619]
[1777132690370,57.91,77380.01,0.0,0.98671,1e-05,1.78518]
[1777132691376,57.91,77380.01,0.0,0.98671,1e-05,1.78518]
[1777132691521,57.91,77380.01,0.0,0.98671,1e-05,1.78518]
[1777132695927,57.89,77376.91,0.0,0.9867,1e-05,1.78548]
[1777132697621,57.89,77376.91,0.0,0.9867,1e-05,1.78548]
[1777132697783,57.89,77376.91,0.0,0.9867,1e-05,1.78548]
[1777132697826,57.88,77377.16,0.0,0.98672,1e-05,1.78392]
[1777132698542,57.88,77377.16,0.0,0.98672,1e-05,1.78392]
[1777132703984,57.85,77379.57,0.0,0.98678,1e-05,1.77717]
[1777132707553,57.85,77379.5,0.0,0.98679,1e-05,1.77605]
[1777132707772,57.85,77379.5,0.0,0.98679,1e-05,1.77605]
[1777132707817,57.84,77385.52,0.0,0.98686,1e-05,1.76718]
[1777132707930,57.84,77385.52,0.0,0.98686,1e-05,1.76718]
[1777132708024,57.84,77385.52,0.0,0.98686,1e-05,1.76718]
[1777132711504,57.83,77387.49,0.0,0.98689,1e-05,1.7635]
[1777132711527,57.83,77387.49,0.0,0.98689,1e-05,1.7635]
[1777132711680,57.83,77387.49,0.0,0.98689,1e-05,1.7635]
[1777132711775,57.83,77387.49,0.0,0.98689,1e-05,1.7635]
[1777132711876,57.82,77389.51,0.0,0.98694,1e-05,1.75763]
[1777132717390,57.81,77389.25,0.0,0.98696,1e-05,1.75569]
[1777132717529,57.81,77389.25,0.0,0.98696,1e-05,1.75569]
[1777132717628,57.8,77389.43,0.0,0.98697,1e-05,1.75489]
[1777132719908,57.8,77387.4,0.0,0.98695,1e-05,1.75634]
[1777132720022,57.8,77387.4,0.0,0.98695,1e-05,1.75634]
[1777132725163,57.74,77385.74,0.0,0.98701,1e-05,1.74997]
[1777132727178,57.7,77379.39,0.0,0.98699,1e-05,1.75196]
[1777132728185,57.69,77367.09,0.0,0.98686,1e-05,1.76707]
[1777132729412,57.69,77367.09,0.0,0.98686,1e-05,1.76707]
[1777132729524,57.69,77367.09,0.0,0.98686,1e-05,1.76707]
[1777132729748,57.69,77367.09,0.0,0.98686,1e-05,1.76707]
[1777132729771,57.69,77367.09,0.0,0.98686,1e-05,1.76707]
[1777132729777,57.69,77367.36,0.0,0.98687,1e-05,1.76614]
[1777132735233,57.67,77368.19,0.0,0.9869,1e-05,1.76162]
[1777132739262,57.65,77363.82,0.0,0.98687,1e-05,1.76494]
[1777132740269,57.65,77358.52,0.0,0.98682,1e-05,1.77116]
[1777132742956,57.64,77358.38,0.0,0.98683,1e-05,1.77018]
[1777132743022,57.64,77358.38,0.0,0.98683,1e-05,1.77018]
[1777132743269,57.64,77358.38,0.0,0.98683,1e-05,1.77018]
[1777132743299,57.63,77358.34,0.0,0.98683,1e-05,1.76965]
[1777132744302,57.63,77352.75,0.0,0.98678,1e-05,1.77625]
[1777132747670,57.62,77353.31,0.0,0.98679,1e-05,1.77435]
[1777132753365,57.6,77357.65,0.0,0.98688,1e-05,1.76474]
[1777132758315,57.58,77359.15,0.0,0.98691,1e-05,1.76056]
[1777132758522,57.58,77359.15,0.0,0.98691,1e-05,1.76056]
[1777132758773,57.58,77359.15,0.0,0.98691,1e-05,1.76056]
[1777132758874,57.57,77359.04,0.0,0.98692,1e-05,1.75958]
[1777132759027,57.57,77359.04,0.0,0.98692,1e-05,1.75958]
[1777132762428,57.56,77363.46,0.0,0.98698,1e-05,1.75229]
[1777132763189,57.56,77363.46,0.0,0.98698,1e-05,1.75229]
[1777132763272,57.56,77363.46,0.0,0.98698,1e-05,1.75229]
[1777132763317,57.56,77363.46,0.0,0.98698,1e-05,1.75229]
[1777132763525,57.56,77363.46,0.0,0.98698,1e-05,1.75229]
[1777132763626,57.56,77363.57,0.0,0.98699,1e-05,1.7516]
[1777132769477,57.54,77364.03,0.0,0.98702,1e-05,1.74779]
[1777132773964,57.52,77366.79,0.0,0.98709,1e-05,1.74004]
[1777132774024,57.52,77366.79,0.0,0.98709,1e-05,1.74004]
[1777132774286,57.52,77366.79,0.0,0.98709,1e-05,1.74004]
[1777132774532,57.52,77366.79,0.0,0.98709,1e-05,1.74004]
[1777132774572,57.52,77367.5,0.0,0.9871,1e-05,1.73862]
[1777132779547,57.5,77370.79,0.0,0.98716,1e-05,1.7319]
[1777132780520,57.5,77370.79,0.0,0.98716,1e-05,1.7319]
[1777132780688,57.5,77370.79,0.0,0.98716,1e-05,1.7319]
[1777132780771,57.5,77370.79,0.0,0.98716,1e-05,1.7319]
[1777132780789,57.5,77371.06,0.0,0.98716,1e-05,1.73106]
[1777132786146,57.48,77368.81,0.0,0.98716,1e-05,1.73141]
[1777132786272,57.48,77368.81,0.0,0.98716,1e-05,1.73141]
[1777132786688,57.48,77368.81,0.0,0.98716,1e-05,1.73141]
[1777132786775,57.48,77368.81,0.0,0.98716,1e-05,1.73141]
[1777132786790,57.48,77369.04,0.0,0.98717,1e-05,1.73062]
[1777132792642,57.46,77366.86,0.0,0.98717,1e-05,1.73041]
[1777132793648,57.45,77362.38,0.0,0.98712,1e-05,1.73558]
[1777132794656,57.45,77359.35,0.0,0.98709,1e-05,1.73891]
[1777132795419,57.45,77359.35,0.0,0.98709,1e-05,1.73891]
[1777132795529,57.45,77359.35,0.0,0.98709,1e-05,1.73891]
[1777132795713,57.45,77359.35,0.0,0.98709,1e-05,1.73891]
[1777132795777,57.45,77359.35,0.0,0.98709,1e-05,1.73891]
[1777132795779,57.45,77357.43,0.0,0.98708,1e-05,1.74084]
[1777132800790,57.43,77357.46,0.0,0.9871,1e-05,1.73876]
[1777132800871,57.43,77349.4,0.0,0.98701,1e-05,1.74849]
[1777132801737,57.43,77337.12,0.0,0.98688,1e-05,1.76369]
[1777132802744,57.42,77329.9,0.0,0.9868,1e-05,1.77244]
[1777132803751,57.42,77326.9,0.0,0.98677,1e-05,1.77575]
[1777132804658,57.42,77326.9,0.0,0.98677,1e-05,1.77575]
[1777132804758,57.42,77326.48,0.0,0.98677,1e-05,1.77572]
[1777132809793,57.4,77328.73,0.0,0.98682,1e-05,1.76994]
[1777132812815,57.38,77324.92,0.0,0.98679,1e-05,1.77315]
[1777132815794,57.38,77324.84,0.0,0.9868,1e-05,1.77211]
[1777132815963,57.38,77324.84,0.0,0.9868,1e-05,1.77211]
[1777132815896,57.37,77324.71,0.0,0.98681,1e-05,1.77171]
[1777132816029,57.37,77324.71,0.0,0.98681,1e-05,1.77171]
[1777132821879,57.35,77322.75,0.0,0.98681,1e-05,1.77084]
[1777132825026,57.34,77322.34,0.0,0.98682,1e-05,1.76967]
[1777132825228,57.34,77322.34,0.0,0.98682,1e-05,1.76967]
[1777132825269,57.34,77322.34,0.0,0.98682,1e-05,1.76967]
[1777132825907,57.34,77322.44,0.0,0.98683,1e-05,1.76898]
[1777132830941,57.32,77321.61,0.0,0.98684,1e-05,1.76724]
[1777132834970,57.3,77327.09,0.0,0.98694,1e-05,1.75583]
[1777132835977,57.3,77333.81,0.0,0.98702,1e-05,1.74668]
[1777132836983,57.29,77343.34,0.0,0.98713,1e-05,1.7335]
[1777132837991,57.29,77344.97,0.0,0.98716,1e-05,1.73094]
[1777132840046,57.28,77354.1,0.0,0.98727,1e-05,1.71843]
[1777132841014,57.28,77359.96,0.0,0.98733,1e-05,1.71059]
[1777132842020,57.28,77362.73,0.0,0.98737,1e-05,1.70666]
[1777132844035,57.27,77367.33,0.0,0.98743,1e-05,1.70001]
[1777132845041,57.27,77370.24,0.0,0.98746,1e-05,1.69594]
[1777132847503,57.26,77369.46,0.0,0.98746,1e-05,1.69649]
[1777132847525,57.26,77369.46,0.0,0.98746,1e-05,1.69649]
[1777132847548,57.26,77369.21,0.0,0.98746,1e-05,1.69637]
[1777132848038,57.26,77369.21,0.0,0.98746,1e-05,1.69637]
[1777132848271,57.26,77369.21,0.0,0.98746,1e-05,1.69637]
[1777132853066,57.25,77370.92,0.0,0.98749,1e-05,1.69211]
[1777132853272,57.25,77370.92,0.0,0.98749,1e-05,1.69211]
[1777132853325,57.24,77371.76,0.0,0.98751,1e-05,1.69064]
[1777132855118,57.24,77381.97,0.0,0.98762,1e-05,1.67714]
[1777132856124,57.23,77384.74,0.0,0.98766,1e-05,1.67333]
[1777132858138,57.23,77390.08,0.0,0.98772,1e-05,1.66598]
[1777132859145,57.23,77395.43,0.0,0.98778,1e-05,1.65904]
[1777132861159,57.22,77400.89,0.0,0.98784,1e-05,1.65166]
[1777132863175,57.22,77406.78,0.0,0.98791,1e-05,1.6438]
[1777132864181,57.21,77415.92,0.0,0.98801,1e-05,1.63238]
[1777132865188,57.21,77416.75,0.0,0.98802,1e-05,1.63108]
[1777132867202,57.21,77419.69,0.0,0.98806,1e-05,1.62692]
[1777132870230,57.2,77416.66,0.0,0.98803,1e-05,1.6297]
[1777132872520,57.2,77416.89,0.0,0.98804,1e-05,1.62913]
[1777132872774,57.2,77416.89,0.0,0.98804,1e-05,1.62913]
[1777132878285,57.19,77417.65,0.0,0.98806,1e-05,1.62613]
[1777132881077,57.18,77419.72,0.0,0.98809,1e-05,1.62304]
[1777132881278,57.18,77419.72,0.0,0.98809,1e-05,1.62304]
[1777132881444,57.18,77419.72,0.0,0.98809,1e-05,1.62304]
[1777132881528,57.18,77419.72,0.0,0.98809,1e-05,1.62304]
[1777132881585,57.18,77420.13,0.0,0.9881,1e-05,1.62226]
[1777132887348,57.17,77421.26,0.0,0.98812,1e-05,1.61919]
[1777132888355,57.17,77425.25,0.0,0.98817,1e-05,1.61411]
[1777132889484,57.17,77425.25,0.0,0.98817,1e-05,1.61411]
[1777132889526,57.17,77425.25,0.0,0.98817,1e-05,1.61411]
[1777132889585,57.16,77427.4,0.0,0.98819,1e-05,1.61126]
[1777132890082,57.16,77427.4,0.0,0.98819,1e-05,1.61126]
[1777132890274,57.16,77427.4,0.0,0.98819,1e-05,1.61126]
[1777132895404,57.15,77426.7,0.0,0.98821,1e-05,1.60848]
[1777132900945,57.14,77424.51,0.0,0.9882,1e-05,1.61005]
[1777132901023,57.14,77424.51,0.0,0.9882,1e-05,1.61005]
[1777132901046,57.14,77424.18,0.0,0.9882,1e-05,1.60991]
[1777132901832,57.14,77424.18,0.0,0.9882,1e-05,1.60991]
[1777132902021,57.14,77424.18,0.0,0.9882,1e-05,1.60991]
[1777132902453,57.14,77419.52,0.0,0.98815,1e-05,1.61523]
[1777132904762,57.14,77419.16,0.0,0.98815,1e-05,1.61539]
[1777132904774,57.14,77419.16,0.0,0.98815,1e-05,1.61539]
[1777132904830,57.14,77418.12,0.0,0.98814,1e-05,1.61636]
[1777132908721,57.13,77416.43,0.0,0.98813,1e-05,1.61755]
[1777132908774,57.13,77416.43,0.0,0.98813,1e-05,1.61755]
[1777132913938,57.12,77414.38,0.0,0.98812,1e-05,1.61862]
[1777132914022,57.12,77414.38,0.0,0.98812,1e-05,1.61862]
[1777132913977,57.12,77414.63,0.0,0.98813,1e-05,1.61804]
[1777132914275,57.12,77414.63,0.0,0.98813,1e-05,1.61804]
[1777132914528,57.12,77414.63,0.0,0.98813,1e-05,1.61804]
[1777132914537,57.12,77415.4,0.0,0.98814,1e-05,1.61683]
[1777132919574,57.11,77415.73,0.0,0.98815,1e-05,1.61505]
[1777132921585,57.1,77421.88,0.0,0.98822,1e-05,1.60712]
[1777132922673,57.1,77421.88,0.0,0.98822,1e-05,1.60712]
[1777132922780,57.1,77421.88,0.0,0.98822,1e-05,1.60712]
[1777132922881,57.1,77423.2,0.0,0.98824,1e-05,1.60528]
[1777132923103,57.1,77423.2,0.0,0.98824,1e-05,1.60528]
[1777132923270,57.1,77423.2,0.0,0.98824,1e-05,1.60528]
[1777132923603,57.1,77425.64,0.0,0.98827,1e-05,1.60211]
[1777132926000,57.1,77426.4,0.0,0.98827,1e-05,1.60095]
[1777132926023,57.1,77426.4,0.0,0.98827,1e-05,1.60095]
[1777132926011,57.09,77428.85,0.0,0.9883,1e-05,1.59777]
[1777132927645,57.09,77429.72,0.0,0.98831,1e-05,1.59649]
[1777132927772,57.09,77429.72,0.0,0.98831,1e-05,1.59649]
[1777132927813,57.09,77427.95,0.0,0.9883,1e-05,1.59836]
[1777132932433,57.08,77427.69,0.0,0.9883,1e-05,1.59769]
[1777132932518,57.08,77427.69,0.0,0.9883,1e-05,1.59769]
[1777132936908,57.08,77427.43,0.0,0.98831,1e-05,1.59703]
[1777132937022,57.08,77427.43,0.0,0.98831,1e-05,1.59703]
[1777132937434,57.07,77426.65,0.0,0.9883,1e-05,1.59746]
[1777132937521,57.07,77426.65,0.0,0.9883,1e-05,1.59746]
[1777132937698,57.07,77427.15,0.0,0.98831,1e-05,1.59687]
[1777132940719,57.07,77417.88,0.0,0.98822,1e-05,1.60721]
[1777132941475,57.07,77417.88,0.0,0.98822,1e-05,1.60721]
[1777132941527,57.07,77417.88,0.0,0.98822,1e-05,1.60721]
[1777132945754,57.06,77413.28,0.0,0.98818,1e-05,1.61139]
[1777132946761,57.06,77409.38,0.0,0.98815,1e-05,1.61581]
[1777132947480,57.06,77409.38,0.0,0.98815,1e-05,1.61581]
[1777132947520,57.06,77409.38,0.0,0.98815,1e-05,1.61581]
[1777132947986,57.06,77409.38,0.0,0.98815,1e-05,1.61581]
[1777132948022,57.06,77409.38,0.0,0.98815,1e-05,1.61581]
[1777132948076,57.05,77409.05,0.0,0.98815,1e-05,1.61565]
[1777132949782,57.05,77405.8,0.0,0.98812,1e-05,1.61928]
[1777132950681,57.05,77405.8,0.0,0.98812,1e-05,1.61928]
[1777132950787,57.05,77405.8,0.0,0.98812,1e-05,1.61928]
[1777132951795,57.05,77402.45,0.0,0.9881,1e-05,1.62072]
[1777132952701,57.05,77402.45,0.0,0.9881,1e-05,1.62072]
[1777132952771,57.05,77402.45,0.0,0.9881,1e-05,1.62072]
[1777132952803,57.05,77399.29,0.0,0.98807,1e-05,1.62425]
[1777132955823,57.04,77406.35,0.0,0.98815,1e-05,1.61486]
[1777132956234,57.04,77406.35,0.0,0.98815,1e-05,1.61486]
[1777132956272,57.04,77406.35,0.0,0.98815,1e-05,1.61486]
[1777132956831,57.04,77409.08,0.0,0.98818,1e-05,1.61131]
[1777132959623,57.03,77410.09,0.0,0.9882,1e-05,1.60957]
[1777132959770,57.03,77410.09,0.0,0.9882,1e-05,1.60957]
[1777132959843,57.03,77410.09,0.0,0.9882,1e-05,1.60957]
[1777132960024,57.03,77410.09,0.0,0.9882,1e-05,1.60957]
[1777132960126,57.03,77410.87,0.0,0.98821,1e-05,1.60811]
[1777132965893,57.02,77412.44,0.0,0.98824,1e-05,1.60495]
[1777132967142,57.02,77412.44,0.0,0.98824,1e-05,1.60495]
[1777132967271,57.02,77412.72,0.0,0.98824,1e-05,1.60436]
[1777132967728,57.02,77412.72,0.0,0.98824,1e-05,1.60436]
[1777132967771,57.02,77412.72,0.0,0.98824,1e-05,1.60436]
[1777132967908,57.02,77412.02,0.0,0.98824,1e-05,1.60495]
[1777132970930,57.01,77409.39,0.0,0.98822,1e-05,1.60734]
[1777132971486,57.01,77409.39,0.0,0.98822,1e-05,1.60734]
[1777132971519,57.01,77409.39,0.0,0.98822,1e-05,1.60734]
[1777132973192,57.01,77408.31,0.0,0.98821,1e-05,1.60813]
[1777132973298,57.01,77408.31,0.0,0.98821,1e-05,1.60813]
[1777132973951,57.01,77407.63,0.0,0.9882,1e-05,1.60869]
[1777132974337,57.01,77407.63,0.0,0.9882,1e-05,1.60869]
[1777132974525,57.01,77407.63,0.0,0.9882,1e-05,1.60869]
[1777132980003,57.0,77408.43,0.0,0.98822,1e-05,1.60619]
[1777132982895,56.99,77408.49,0.0,0.98823,1e-05,1.60562]
[1777132983025,56.99,77408.49,0.0,0.98823,1e-05,1.60562]
[1777132983027,56.99,77408.92,0.0,0.98824,1e-05,1.60485]
[1777132983364,56.99,77408.92,0.0,0.98824,1e-05,1.60485]
[1777132983523,56.99,77408.92,0.0,0.98824,1e-05,1.60485]
[1777132988209,56.98,77407.93,0.0,0.98824,1e-05,1.6048]
[1777132988270,56.98,77407.93,0.0,0.98824,1e-05,1.6048]
[1777132988359,56.98,77407.93,0.0,0.98824,1e-05,1.6048]
[1777132988521,56.98,77407.93,0.0,0.98824,1e-05,1.6048]
[1777132989060,56.98,77407.31,0.0,0.98823,1e-05,1.6053]
[1777132994094,56.97,77406.95,0.0,0.98824,1e-05,1.60426]
[1777132995330,56.97,77407.65,0.0,0.98825,1e-05,1.60342]
[1777132995522,56.97,77407.65,0.0,0.98825,1e-05,1.60342]
[1777132995792,56.97,77407.65,0.0,0.98825,1e-05,1.60342]
[1777132996019,56.97,77407.65,0.0,0.98825,1e-05,1.60342]
[1777132996108,56.97,77407.64,0.0,0.98825,1e-05,1.60295]
[1777133001143,56.96,77409.01,0.0,0.98828,1e-05,1.60012]
[1777133004028,56.96,77409.26,0.0,0.98828,1e-05,1.59958]
[1777133004269,56.95,77407.9,0.0,0.98827,1e-05,1.60074]
[1777133010276,56.94,77407.83,0.0,0.98828,1e-05,1.59965]
[1777133010519,56.94,77407.83,0.0,0.98828,1e-05,1.59965]
[1777133014028,56.94,77408.81,0.0,0.98831,1e-05,1.59577]
[1777133014747,56.94,77408.81,0.0,0.98831,1e-05,1.59554]
[1777133014771,56.94,77408.81,0.0,0.98831,1e-05,1.59554]
[1777133014848,56.94,77413.13,0.0,0.98836,1e-05,1.59016]
[1777133015245,56.94,77420.62,0.0,0.98844,1e-05,1.58104]
[1777133016734,56.94,77420.62,0.0,0.98844,1e-05,1.58104]
[1777133016785,56.94,77420.62,0.0,0.98844,1e-05,1.58104]
[1777133016872,56.93,77430.74,0.0,0.98854,1e-05,1.56888]
[1777133017259,56.93,77435.05,0.0,0.98859,1e-05,1.56363]
[1777133022294,56.93,77434.4,0.0,0.98859,1e-05,1.56354]
[1777133025435,56.92,77433.22,0.0,0.98858,1e-05,1.56458]
[1777133025517,56.92,77433.22,0.0,0.98858,1e-05,1.56458]
[1777133029458,56.92,77431.75,0.0,0.98857,1e-05,1.56559]
[1777133029518,56.92,77431.75,0.0,0.98857,1e-05,1.56559]
[1777133034269,56.91,77430.98,0.0,0.98857,1e-05,1.56559]
[1777133034518,56.91,77430.98,0.0,0.98857,1e-05,1.56559]
[1777133040419,56.9,77429.4,0.0,0.98856,1e-05,1.56617]
[1777133041356,56.9,77429.4,0.0,0.98856,1e-05,1.56617]
[1777133041522,56.9,77429.4,0.0,0.98856,1e-05,1.56617]
[1777133047469,56.89,77428.79,0.0,0.98857,1e-05,1.56561]
[1777133049343,56.89,77428.52,0.0,0.98857,1e-05,1.56574]
[1777133049483,56.89,77420.15,0.0,0.98848,1e-05,1.57544]
[1777133050336,56.89,77420.15,0.0,0.98848,1e-05,1.57544]
[1777133050491,56.89,77413.81,0.0,0.98842,1e-05,1.58276]
[1777133052978,56.89,77413.32,0.0,0.98842,1e-05,1.58312]
[1777133053026,56.89,77413.04,0.0,0.98842,1e-05,1.58324]
[1777133056532,56.88,77415.79,0.0,0.98845,1e-05,1.57912]
[1777133057539,56.88,77418.04,0.0,0.98848,1e-05,1.57625]
[1777133059552,56.88,77420.45,0.0,0.9885,1e-05,1.573]
[1777133063637,56.87,77421.46,0.0,0.98852,1e-05,1.57124]
[1777133067026,56.87,77421.4,0.0,0.98852,1e-05,1.57074]
[1777133067125,56.87,77421.86,0.0,0.98853,1e-05,1.57]
[1777133073650,56.86,77421.48,0.0,0.98855,1e-05,1.56715]
[1777133078685,56.85,77422.51,0.0,0.98857,1e-05,1.56503]
[1777133083721,56.84,77422.77,0.0,0.98858,1e-05,1.56383]
[1777133084729,56.84,77427.66,0.0,0.98863,1e-05,1.5579]
[1777133089762,56.84,77429.2,0.0,0.98865,1e-05,1.55528]
[1777133094798,56.83,77428.55,0.0,0.98865,1e-05,1.55523]
[1777133099832,56.83,77427.4,0.0,0.98865,1e-05,1.55576]
[1777133103861,56.82,77421.37,0.0,0.98859,1e-05,1.56218]
[1777133108895,56.82,77418.61,0.0,0.98857,1e-05,1.56454]
[1777133113930,56.81,77416.78,0.0,0.98856,1e-05,1.5658]
[1777133118965,56.8,77415.54,0.0,0.98856,1e-05,1.56635]
[1777133119973,56.8,77397.28,0.0,0.98837,1e-05,1.58785]
[1777133120980,56.8,77385.67,0.0,0.98825,1e-05,1.60154]
[1777133121986,56.8,77386.37,0.0,0.98826,1e-05,1.60045]
[1777133127021,56.79,77385.99,0.0,0.98827,1e-05,1.59973]
[1777133129035,56.79,77390.91,0.0,0.98832,1e-05,1.59337]
[1777133129756,56.79,77390.91,0.0,0.98832,1e-05,1.59337]
[1777133129771,56.79,77390.91,0.0,0.98832,1e-05,1.59337]
[1777133130043,56.78,77392.19,0.0,0.98834,1e-05,1.59162]
[1777133135078,56.78,77393.75,0.0,0.98838,1e-05,1.5867]
[1777133135355,56.78,77393.75,0.0,0.98838,1e-05,1.5867]
[1777133139024,56.77,77393.29,0.0,0.98838,1e-05,1.58663]
[1777133144141,56.76,77393.72,0.0,0.98839,1e-05,1.5849]
[1777133145020,56.76,77393.72,0.0,0.98839,1e-05,1.5849]
[1777133145121,56.76,77393.72,0.0,0.9884,1e-05,1.5847]
[1777133145348,56.76,77393.72,0.0,0.9884,1e-05,1.5847]
[1777133145526,56.76,77393.72,0.0,0.9884,1e-05,1.5847]
[1777133151190,56.75,77393.54,0.0,0.9884,1e-05,1.58373]
[1777133156226,56.75,77394.21,0.0,0.98842,1e-05,1.58197]
[1777133158240,56.74,77403.19,0.0,0.98851,1e-05,1.57092]
[1777133160253,56.74,77406.84,0.0,0.98855,1e-05,1.56624]
[1777133160555,56.74,77406.84,0.0,0.98855,1e-05,1.56624]
[1777133160607,56.74,77406.84,0.0,0.98855,1e-05,1.56624]
[1777133160775,56.74,77406.84,0.0,0.98855,1e-05,1.56624]
[1777133161260,56.74,77413.52,0.0,0.98862,1e-05,1.5582]
[1777133166295,56.73,77415.01,0.0,0.98864,1e-05,1.55556]
[1777133166537,56.73,77415.01,0.0,0.98864,1e-05,1.55556]
[1777133166592,56.73,77415.01,0.0,0.98864,1e-05,1.55556]
[1777133166768,56.73,77415.01,0.0,0.98864,1e-05,1.55556]
[1777133167303,56.73,77414.97,0.0,0.98864,1e-05,1.55547]
[1777133169318,56.73,77420.67,0.0,0.9887,1e-05,1.54849]
[1777133171559,56.73,77421.27,0.0,0.98871,1e-05,1.54753]
[1777133171564,56.73,77421.27,0.0,0.98871,1e-05,1.54753]
[1777133171778,56.73,77421.27,0.0,0.98871,1e-05,1.54753]
[1777133172339,56.73,77421.41,0.0,0.98872,1e-05,1.54723]
[1777133177373,56.72,77421.14,0.0,0.98872,1e-05,1.54688]
[1777133182409,56.72,77421.54,0.0,0.98873,1e-05,1.54574]
[1777133186437,56.72,77427.2,0.0,0.98879,1e-05,1.5386]
[1777133189399,56.71,77428.78,0.0,0.98881,1e-05,1.53651]
[1777133189525,56.71,77428.78,0.0,0.98881,1e-05,1.53651]
[1777133189575,56.71,77428.78,0.0,0.98881,1e-05,1.53651]
[1777133189767,56.71,77428.78,0.0,0.98881,1e-05,1.53651]
[1777133189784,56.71,77428.95,0.0,0.98881,1e-05,1.53619]
[1777133195499,56.71,77433.49,0.0,0.98887,1e-05,1.52824]
[1777133197892,56.71,77433.25,0.0,0.98887,1e-05,1.52841]
[1777133198020,56.71,77433.25,0.0,0.98887,1e-05,1.52841]
[1777133198044,56.71,77433.25,0.0,0.98887,1e-05,1.52841]
[1777133198267,56.71,77433.25,0.0,0.98887,1e-05,1.52841]
[1777133198305,56.71,77433.46,0.0,0.98888,1e-05,1.52805]
[1777133199529,56.7,77429.77,0.0,0.98884,1e-05,1.53211]
[1777133201543,56.7,77425.35,0.0,0.9888,1e-05,1.53701]
[1777133202877,56.7,77425.35,0.0,0.9888,1e-05,1.53701]
[1777133203020,56.7,77425.35,0.0,0.9888,1e-05,1.53701]
[1777133203051,56.7,77425.35,0.0,0.9888,1e-05,1.53701]
[1777133203270,56.7,77425.35,0.0,0.9888,1e-05,1.53701]
[1777133203288,56.7,77421.16,0.0,0.98876,1e-05,1.54177]
[1777133208591,56.7,77419.64,0.0,0.98875,1e-05,1.54272]
[1777133213631,56.69,77419.75,0.0,0.98876,1e-05,1.54192]
[1777133214743,56.69,77419.75,0.0,0.98876,1e-05,1.54192]
[1777133214777,56.69,77419.75,0.0,0.98876,1e-05,1.54192]
[1777133214877,56.69,77419.75,0.0,0.98876,1e-05,1.54192]
[1777133215020,56.69,77419.75,0.0,0.98876,1e-05,1.54192]
[1777133215050,56.69,77419.85,0.0,0.98876,1e-05,1.54167]
[1777133220681,56.68,77419.85,0.0,0.98877,1e-05,1.54087]
[1777133223703,56.68,77413.33,0.0,0.9887,1e-05,1.54811]
[1777133225099,56.68,77413.33,0.0,0.9887,1e-05,1.54811]
[1777133225153,56.68,77413.33,0.0,0.9887,1e-05,1.54811]
[1777133225274,56.68,77413.33,0.0,0.9887,1e-05,1.54811]
[1777133225327,56.68,77412.71,0.0,0.9887,1e-05,1.54869]
[1777133230751,56.67,77412.49,0.0,0.98871,1e-05,1.54766]
[1777133235787,56.67,77412.88,0.0,0.98872,1e-05,1.5465]
[1777133240822,56.66,77412.75,0.0,0.98872,1e-05,1.54597]
[1777133241736,56.66,77412.75,0.0,0.98872,1e-05,1.54597]
[1777133241772,56.66,77412.75,0.0,0.98872,1e-05,1.54597]
[1777133241836,56.66,77412.75,0.0,0.98872,1e-05,1.54597]
[1777133242018,56.66,77412.75,0.0,0.98872,1e-05,1.54597]
[1777133242119,56.66,77412.77,0.0,0.98872,1e-05,1.54581]
[1777133246280,56.66,77413.02,0.0,0.98873,1e-05,1.54512]
[1777133246326,56.66,77413.02,0.0,0.98873,1e-05,1.54512]
[1777133246334,56.66,77413.92,0.0,0.98874,1e-05,1.54393]
[1777133246525,56.66,77413.92,0.0,0.98874,1e-05,1.54393]
[1777133251899,56.65,77416.72,0.0,0.98879,1e-05,1.53791]
[1777133253992,56.65,77417.71,0.0,0.9888,1e-05,1.53663]
[1777133254035,56.65,77417.71,0.0,0.9888,1e-05,1.53663]
[1777133254057,56.65,77417.71,0.0,0.9888,1e-05,1.53663]
[1777133254272,56.65,77417.71,0.0,0.9888,1e-05,1.53663]
[1777133254315,56.65,77418.22,0.0,0.9888,1e-05,1.53592]
[1777133261968,56.64,77418.63,0.0,0.98882,1e-05,1.53451]
[1777133263268,56.64,77418.63,0.0,0.98882,1e-05,1.53451]
[1777133263273,56.64,77418.63,0.0,0.98882,1e-05,1.53451]
[1777133263364,56.64,77418.63,0.0,0.98882,1e-05,1.5344]
[1777133263522,56.64,77418.63,0.0,0.98882,1e-05,1.5344]
[1777133265996,56.64,77422.81,0.0,0.98886,1e-05,1.52919]
[1777133267035,56.64,77422.81,0.0,0.98886,1e-05,1.52919]
[1777133267085,56.64,77422.81,0.0,0.98886,1e-05,1.52919]
[1777133267274,56.64,77422.81,0.0,0.98886,1e-05,1.52919]
[1777133267371,56.64,77424.66,0.0,0.98888,1e-05,1.52694]
[1777133273046,56.63,77427.1,0.0,0.98891,1e-05,1.52351]
[1777133277125,56.63,77428.75,0.0,0.98893,1e-05,1.52131]
[1777133277200,56.63,77428.75,0.0,0.98893,1e-05,1.52131]
[1777133277275,56.63,77428.75,0.0,0.98893,1e-05,1.52131]
[1777133277370,56.63,77428.8,0.0,0.98893,1e-05,1.52116]
[1777133283117,56.63,77430.18,0.0,0.98895,1e-05,1.519]
[1777133283530,56.63,77430.18,0.0,0.98895,1e-05,1.519]
[1777133283621,56.63,77430.18,0.0,0.98895,1e-05,1.519]
[1777133283775,56.63,77430.18,0.0,0.98895,1e-05,1.519]
[1777133284124,56.63,77430.22,0.0,0.98895,1e-05,1.51886]
[1777133290259,56.62,77430.29,0.0,0.98895,1e-05,1.51841]
[1777133290277,56.62,77430.29,0.0,0.98895,1e-05,1.51841]
[1777133290331,56.62,77430.29,0.0,0.98895,1e-05,1.51841]
[1777133290373,56.62,77429.54,0.0,0.98895,1e-05,1.51909]
[1777133290522,56.62,77429.54,0.0,0.98895,1e-05,1.51909]
[1777133296208,56.62,77429.33,0.0,0.98895,1e-05,1.51877]
[1777133298991,56.62,77432.05,0.0,0.98898,1e-05,1.51543]
[1777133299028,56.62,77432.05,0.0,0.98898,1e-05,1.51543]
[1777133299046,56.62,77432.05,0.0,0.98898,1e-05,1.51543]
[1777133299272,56.62,77432.05,0.0,0.98898,1e-05,1.51543]
[1777133299371,56.62,77433.91,0.0,0.989,1e-05,1.5132]
[1777133305270,56.61,77433.18,0.0,0.98899,1e-05,1.51351]
[1777133306580,56.61,77431.49,0.0,0.98898,1e-05,1.51537]
[1777133306649,56.61,77431.49,0.0,0.98898,1e-05,1.51537]
[1777133306773,56.61,77431.49,0.0,0.98898,1e-05,1.51537]
[1777133307284,56.61,77429.8,0.0,0.98896,1e-05,1.51724]
[1777133311312,56.61,77425.85,0.0,0.98894,1e-05,1.51947]
[1777133311707,56.61,77425.85,0.0,0.98894,1e-05,1.51947]
[1777133311770,56.61,77425.85,0.0,0.98894,1e-05,1.51947]
[1777133311810,56.61,77425.85,0.0,0.98894,1e-05,1.51947]
[1777133312030,56.61,77425.85,0.0,0.98894,1e-05,1.51947]
[1777133312319,56.61,77424.21,0.0,0.98893,1e-05,1.52127]
[1777133315030,56.61,77424.03,0.0,0.98892,1e-05,1.52138]
[1777133315340,56.61,77423.81,0.0,0.98892,1e-05,1.52142]
[1777133316348,56.6,77428.13,0.0,0.98897,1e-05,1.51632]
[1777133316971,56.6,77428.13,0.0,0.98897,1e-05,1.51632]
[1777133317006,56.6,77428.13,0.0,0.98897,1e-05,1.51632]
[1777133317020,56.6,77428.13,0.0,0.98897,1e-05,1.51632]
[1777133317355,56.6,77429.94,0.0,0.98899,1e-05,1.51413]
[1777133323051,56.6,77429.9,0.0,0.98899,1e-05,1.51381]
[1777133323270,56.6,77429.9,0.0,0.98899,1e-05,1.51381]
[1777133324614,56.6,77430.01,0.0,0.98899,1e-05,1.51341]
[1777133324769,56.6,77430.01,0.0,0.98899,1e-05,1.51341]
[1777133325411,56.6,77431.44,0.0,0.98901,1e-05,1.51167]
[1777133328921,56.6,77433.01,0.0,0.98902,1e-05,1.5096]
[1777133329026,56.6,77433.01,0.0,0.98902,1e-05,1.5096]
[1777133335480,56.59,77433.24,0.0,0.98903,1e-05,1.50868]
[1777133338983,56.59,77432.84,0.0,0.98903,1e-05,1.50897]
[1777133339509,56.59,77439.35,0.0,0.98909,1e-05,1.50133]
[1777133342586,56.59,77440.34,0.0,0.98911,1e-05,1.49999]
[1777133348380,56.59,77439.23,0.0,0.9891,1e-05,1.50099]
[1777133348572,56.59,77442.24,0.0,0.98913,1e-05,1.49741]
[1777133349579,56.58,77448.01,0.0,0.98918,1e-05,1.49076]
[1777133352215,56.58,77449.18,0.0,0.9892,1e-05,1.48938]
[1777133354614,56.58,77463.29,0.0,0.98933,1e-05,1.4732]
[1777133355621,56.58,77465.67,0.0,0.98936,1e-05,1.4705]
[1777133358641,56.58,77469.59,0.0,0.98939,1e-05,1.46606]
[1777133363677,56.58,77462.01,0.0,0.98932,1e-05,1.47458]
[1777133366092,56.58,77460.05,0.0,0.9893,1e-05,1.47678]
[1777133366297,56.58,77460.05,0.0,0.9893,1e-05,1.47678]
[1777133366333,56.58,77460.05,0.0,0.9893,1e-05,1.47678]
[1777133366521,56.58,77460.05,0.0,0.9893,1e-05,1.47678]
[1777133366375,56.58,77458.07,0.0,0.98928,1e-05,1.479]
[1777133368714,56.58,77455.05,0.0,0.98925,1e-05,1.48235]
[1777133370538,56.58,77455.05,0.0,0.98925,1e-05,1.48235]
[1777133370770,56.58,77454.72,0.0,0.98925,1e-05,1.4827]
[1777133370815,56.58,77454.72,0.0,0.98925,1e-05,1.48267]
[1777133373232,56.58,77454.94,0.0,0.98927,1e-05,1.48047]
[1777133373274,56.58,77454.94,0.0,0.98927,1e-05,1.48047]
[1777133378784,56.58,77451.41,0.0,0.98924,1e-05,1.48432]
[1777133383818,56.58,77451.45,0.0,0.98924,1e-05,1.48414]
[1777133384662,56.58,77451.45,0.0,0.98924,1e-05,1.48414]
[1777133384760,56.58,77451.45,0.0,0.98924,1e-05,1.48414]
[1777133384773,56.58,77451.45,0.0,0.98924,1e-05,1.48414]
[1777133384827,56.58,77451.36,0.0,0.98924,1e-05,1.48422]
[1777133389861,56.58,77451.76,0.0,0.98924,1e-05,1.48365]
[1777133394895,56.58,77451.69,0.0,0.98924,1e-05,1.48365]
[1777133394944,56.58,77451.69,0.0,0.98924,1e-05,1.48365]
[1777133395029,56.58,77451.69,0.0,0.98924,1e-05,1.48365]
[1777133395100,56.58,77448.68,0.0,0.98921,1e-05,1.48705]
[1777133395903,56.58,77438.04,0.0,0.98911,1e-05,1.49917]
[1777133397186,56.58,77438.04,0.0,0.98911,1e-05,1.49917]
[1777133397197,56.58,77438.04,0.0,0.98911,1e-05,1.49917]
[1777133397280,56.58,77438.04,0.0,0.98911,1e-05,1.49917]
[1777133397344,56.58,77435.31,0.0,0.98908,1e-05,1.50225]
[1777133402952,56.57,77429.79,0.0,0.98903,1e-05,1.50828]
[1777133403986,56.57,77425.47,0.0,0.98899,1e-05,1.51319]
[1777133404965,56.57,77402.26,0.0,0.98876,1e-05,1.54009]
[1777133406597,56.57,77401.91,0.0,0.98876,1e-05,1.54026]
[1777133406980,56.57,77408.04,0.0,0.98882,1e-05,1.5331]
[1777133407986,56.57,77412.0,0.0,0.98886,1e-05,1.52838]
[1777133409481,56.57,77412.0,0.0,0.98886,1e-05,1.52838]
[1777133409523,56.57,77412.0,0.0,0.98886,1e-05,1.52838]
[1777133409566,56.57,77412.0,0.0,0.98886,1e-05,1.52838]
[1777133409590,56.57,77413.6,0.0,0.98888,1e-05,1.52632]
[1777133409773,56.57,77413.6,0.0,0.98888,1e-05,1.52632]
[1777133415038,56.57,77414.09,0.0,0.98889,1e-05,1.52528]
[1777133417885,56.56,77413.46,0.0,0.98888,1e-05,1.52582]
[1777133417944,56.56,77413.46,0.0,0.98888,1e-05,1.52582]
[1777133418036,56.56,77413.46,0.0,0.98888,1e-05,1.52582]
[1777133418059,56.56,77413.27,0.0,0.98888,1e-05,1.52595]
[1777133424101,56.56,77413.15,0.0,0.98889,1e-05,1.52551]
[1777133424824,56.56,77413.15,0.0,0.98889,1e-05,1.52551]
[1777133425031,56.56,77413.15,0.0,0.98889,1e-05,1.52551]
[1777133435178,56.55,77413.21,0.0,0.98891,1e-05,1.52244]
[1777133436524,56.55,77413.21,0.0,0.98891,1e-05,1.52244]
[1777133436595,56.55,77413.21,0.0,0.98891,1e-05,1.52225]
[1777133436771,56.55,77413.21,0.0,0.98891,1e-05,1.52225]
[1777133437192,56.55,77412.68,0.0,0.9889,1e-05,1.52287]
[1777133438048,56.55,77412.68,0.0,0.9889,1e-05,1.52287]
[1777133438272,56.55,77412.68,0.0,0.9889,1e-05,1.52287]
[1777133444241,56.55,77411.35,0.0,0.9889,1e-05,1.52376]
[1777133449410,56.54,77411.38,0.0,0.9889,1e-05,1.52335]
[1777133449488,56.54,77411.38,0.0,0.9889,1e-05,1.52335]
[1777133449520,56.54,77411.38,0.0,0.9889,1e-05,1.52335]
[1777133449589,56.54,77414.23,0.0,0.98893,1e-05,1.51987]
[1777133455318,56.54,77415.01,0.0,0.98894,1e-05,1.51855]
[1777133460353,56.54,77414.95,0.0,0.98894,1e-05,1.5182]
[1777133461121,56.54,77414.95,0.0,0.98894,1e-05,1.5182]
[1777133461167,56.54,77414.95,0.0,0.98894,1e-05,1.5182]
[1777133461272,56.54,77414.95,0.0,0.98894,1e-05,1.5182]
[1777133461362,56.54,77414.25,0.0,0.98894,1e-05,1.51893]
[1777133466395,56.53,77414.11,0.0,0.98894,1e-05,1.51868]
[1777133471431,56.53,77414.5,0.0,0.98895,1e-05,1.51782]
[1777133476466,56.53,77414.23,0.0,0.98895,1e-05,1.51772]
[1777133481500,56.52,77422.71,0.0,0.98903,1e-05,1.50753]
[1777133481806,56.52,77422.71,0.0,0.98903,1e-05,1.50753]
[1777133481857,56.52,77422.71,0.0,0.98903,1e-05,1.50753]
[1777133482021,56.52,77422.71,0.0,0.98903,1e-05,1.50753]
[1777133482508,56.52,77426.23,0.0,0.98907,1e-05,1.5034]
[1777133484522,56.52,77425.74,0.0,0.98907,1e-05,1.50385]
[1777133486674,56.52,77425.65,0.0,0.98907,1e-05,1.5039]
[1777133486716,56.52,77425.65,0.0,0.98907,1e-05,1.5039]
[1777133486777,56.52,77425.65,0.0,0.98907,1e-05,1.5039]
[1777133486877,56.52,77425.65,0.0,0.98907,1e-05,1.50378]
[1777133491263,56.52,77426.01,0.0,0.98907,1e-05,1.50319]
[1777133491270,56.52,77426.01,0.0,0.98907,1e-05,1.50319]
[1777133491314,56.52,77426.01,0.0,0.98907,1e-05,1.50319]
[1777133491523,56.52,77426.01,0.0,0.98907,1e-05,1.50319]
[1777133491571,56.52,77426.36,0.0,0.98909,1e-05,1.50079]
[1777133492578,56.52,77429.97,0.0,0.98912,1e-05,1.4966]
[1777133497613,56.52,77430.39,0.0,0.98913,1e-05,1.49586]
[1777133502648,56.52,77430.32,0.0,0.98913,1e-05,1.49573]
[1777133506297,56.52,77431.08,0.0,0.98914,1e-05,1.49473]
[1777133506519,56.52,77431.08,0.0,0.98914,1e-05,1.49473]
[1777133506677,56.51,77431.01,0.0,0.98914,1e-05,1.49477]
[1777133506772,56.51,77431.01,0.0,0.98914,1e-05,1.49477]
[1777133513318,56.51,77430.98,0.0,0.98914,1e-05,1.49469]
[1777133513418,56.51,77430.98,0.0,0.98914,1e-05,1.49469]
[1777133513520,56.51,77430.98,0.0,0.98914,1e-05,1.49469]
[1777133513621,56.51,77431.17,0.0,0.98914,1e-05,1.49432]
[1777133513726,56.51,77433.6,0.0,0.98917,1e-05,1.49154]
[1777133518761,56.51,77434.13,0.0,0.98917,1e-05,1.49077]
[1777133523653,56.51,77434.12,0.0,0.98917,1e-05,1.49075]
[1777133523770,56.51,77433.99,0.0,0.98917,1e-05,1.4908]
[1777133523879,56.51,77433.99,0.0,0.98917,1e-05,1.4908]
[1777133524022,56.51,77433.99,0.0,0.98917,1e-05,1.4908]
[1777133524101,56.51,77432.92,0.0,0.98916,1e-05,1.49199]
[1777133529837,56.51,77432.09,0.0,0.98916,1e-05,1.49272]
[1777133531201,56.51,77432.09,0.0,0.98916,1e-05,1.49272]
[1777133531268,56.51,77432.09,0.0,0.98916,1e-05,1.49272]
[1777133531397,56.51,77432.09,0.0,0.98916,1e-05,1.49272]
[1777133531518,56.51,77432.09,0.0,0.98916,1e-05,1.49272]
[1777133531578,56.51,77430.67,0.0,0.98914,1e-05,1.4943]
[1777133531852,56.51,77428.45,0.0,0.98912,1e-05,1.49681]
[1777133535308,56.51,77427.38,0.0,0.98911,1e-05,1.49794]
[1777133536421,56.51,77427.37,0.0,0.98911,1e-05,1.49791]
[1777133536524,56.51,77427.37,0.0,0.98911,1e-05,1.49791]
[1777133536605,56.51,77429.27,0.0,0.98913,1e-05,1.49569]
[1777133541921,56.51,77429.6,0.0,0.98914,1e-05,1.49506]
[1777133543426,56.51,77429.6,0.0,0.98914,1e-05,1.49506]
[1777133543523,56.51,77429.6,0.0,0.98914,1e-05,1.49506]
[1777133544943,56.5,77422.22,0.0,0.98907,1e-05,1.5034]
[1777133548521,56.5,77420.43,0.0,0.98905,1e-05,1.50535]
[1777133548577,56.5,77415.84,0.0,0.98901,1e-05,1.51058]
[1777133548775,56.5,77415.84,0.0,0.98901,1e-05,1.51058]
[1777133548971,56.5,77413.62,0.0,0.98898,1e-05,1.51308]
[1777133553671,56.5,77414.75,0.0,0.98901,1e-05,1.50961]
[1777133553769,56.5,77415.11,0.0,0.98902,1e-05,1.50907]
[1777133555019,56.5,77433.11,0.0,0.98919,1e-05,1.48836]
[1777133556232,56.5,77433.11,0.0,0.98919,1e-05,1.48836]
[1777133556259,56.5,77447.11,0.0,0.98933,1e-05,1.47244]
[1777133557027,56.5,77447.14,0.0,0.98933,1e-05,1.47241]
[1777133558678,56.5,77447.14,0.0,0.98933,1e-05,1.47241]
[1777133558735,56.5,77446.76,0.0,0.98932,1e-05,1.47284]
[1777133563069,56.5,77444.67,0.0,0.9893,1e-05,1.4752]
[1777133565291,56.5,77444.36,0.0,0.9893,1e-05,1.47555]
[1777133565520,56.5,77444.36,0.0,0.9893,1e-05,1.47555]
[1777133565585,56.5,77442.13,0.0,0.98928,1e-05,1.47807]
[1777133569112,56.5,77439.99,0.0,0.98926,1e-05,1.48045]
[1777133573070,56.5,77439.57,0.0,0.98925,1e-05,1.48089]
[1777133573270,56.5,77439.57,0.0,0.98925,1e-05,1.48089]
[1777133582222,56.5,77438.86,0.0,0.98925,1e-05,1.48159]
[1777133589252,56.5,77439.02,0.0,0.98925,1e-05,1.48121]
[1777133594287,56.5,77437.2,0.0,0.98923,1e-05,1.48318]
[1777133596772,56.5,77437.69,0.0,0.98924,1e-05,1.4826]
[1777133597308,56.5,77437.09,0.0,0.98923,1e-05,1.48324]
[1777133602342,56.49,77439.55,0.0,0.98926,1e-05,1.48033]
[1777133603333,56.49,77439.55,0.0,0.98926,1e-05,1.48033]
[1777133603518,56.49,77439.55,0.0,0.98926,1e-05,1.48033]
[1777133603619,56.49,77439.57,0.0,0.98926,1e-05,1.48029]
[1777133613420,56.49,77439.57,0.0,0.98927,1e-05,1.4782]
[1777133615613,56.49,77439.57,0.0,0.98927,1e-05,1.4782]
[1777133615659,56.49,77439.57,0.0,0.98927,1e-05,1.4782]
[1777133615773,56.49,77439.57,0.0,0.98927,1e-05,1.4782]
[1777133615761,56.49,77439.57,0.0,0.98927,1e-05,1.47815]
[1777133621476,56.49,77438.42,0.0,0.98926,1e-05,1.47939]
[1777133627517,56.49,77438.38,0.0,0.98926,1e-05,1.47935]
[1777133630901,56.49,77438.79,0.0,0.98927,1e-05,1.47884]
[1777133631023,56.49,77438.79,0.0,0.98927,1e-05,1.47884]
[1777133631545,56.49,77439.1,0.0,0.98927,1e-05,1.47847]
[1777133636581,56.49,77440.58,0.0,0.98929,1e-05,1.47673]
[1777133641621,56.49,77440.22,0.0,0.98928,1e-05,1.47709]
[1777133642090,56.49,77440.22,0.0,0.98928,1e-05,1.47709]
[1777133642136,56.49,77440.22,0.0,0.98928,1e-05,1.47709]
[1777133642274,56.49,77440.22,0.0,0.98928,1e-05,1.47709]
[1777133642628,56.49,77440.38,0.0,0.98929,1e-05,1.4769]
[1777133647663,56.49,77441.88,0.0,0.9893,1e-05,1.47514]
[1777133649825,56.49,77442.11,0.0,0.9893,1e-05,1.47487]
[1777133649867,56.49,77443.18,0.0,0.98931,1e-05,1.47365]
[1777133650027,56.49,77443.18,0.0,0.98931,1e-05,1.47365]
[1777133650128,56.49,77443.18,0.0,0.98931,1e-05,1.47364]
[1777133655719,56.49,77450.05,0.0,0.98938,1e-05,1.46586]
[1777133656726,56.49,77456.18,0.0,0.98944,1e-05,1.45896]
[1777133657892,56.49,77457.67,0.0,0.98945,1e-05,1.4573]
[1777133658024,56.49,77457.67,0.0,0.98945,1e-05,1.4573]
[1777133658029,56.49,77457.67,0.0,0.98945,1e-05,1.4573]
[1777133658270,56.49,77457.67,0.0,0.98945,1e-05,1.4573]
[1777133658739,56.49,77458.91,0.0,0.98946,1e-05,1.45593]
[1777133663774,56.49,77459.21,0.0,0.98946,1e-05,1.45571]
[1777133668003,56.49,77460.23,0.0,0.98947,1e-05,1.45469]
[1777133668020,56.49,77460.23,0.0,0.98947,1e-05,1.45469]
[1777133668118,56.49,77460.23,0.0,0.98947,1e-05,1.45469]
[1777133668274,56.49,77460.23,0.0,0.98947,1e-05,1.45469]
[1777133668811,56.49,77460.41,0.0,0.98947,1e-05,1.45452]
[1777133673845,56.49,77460.26,0.0,0.98949,1e-05,1.45293]
[1777133678838,56.49,77461.8,0.0,0.9895,1e-05,1.45131]
[1777133678867,56.49,77463.97,0.0,0.98952,1e-05,1.44897]
[1777133679021,56.49,77463.97,0.0,0.98952,1e-05,1.44897]
[1777133679077,56.49,77463.97,0.0,0.98952,1e-05,1.44897]
[1777133679269,56.49,77463.97,0.0,0.98952,1e-05,1.44897]
[1777133681902,56.49,77469.74,0.0,0.98957,1e-05,1.44267]
[1777133686936,56.5,77472.13,0.0,0.98959,1e-05,1.4403]
[1777133690167,56.5,77474.62,0.0,0.98961,1e-05,1.43767]
[1777133690281,56.5,77474.62,0.0,0.98961,1e-05,1.43767]
[1777133690484,56.5,77474.62,0.0,0.98961,1e-05,1.43767]
[1777133690519,56.5,77474.62,0.0,0.98961,1e-05,1.43767]
[1777133690585,56.5,77475.19,0.0,0.98962,1e-05,1.43711]
[1777133696000,56.5,77473.25,0.0,0.9896,1e-05,1.43968]
[1777133698906,56.5,77473.13,0.0,0.98959,1e-05,1.43995]
[1777133698986,56.5,77473.13,0.0,0.98959,1e-05,1.43995]
[1777133699022,56.5,77473.13,0.0,0.98959,1e-05,1.43995]
[1777133699087,56.5,77472.67,0.0,0.98959,1e-05,1.44053]
[1777133705067,56.51,77470.16,0.0,0.98956,1e-05,1.44371]
[1777133707968,56.51,77470.17,0.0,0.98956,1e-05,1.44382]
[1777133708027,56.51,77470.17,0.0,0.98956,1e-05,1.44382]
[1777133708028,56.51,77470.17,0.0,0.98956,1e-05,1.44382]
[1777133708273,56.51,77470.17,0.0,0.98956,1e-05,1.44382]
[1777133708344,56.51,77470.62,0.0,0.98957,1e-05,1.44338]
[1777133714129,56.51,77470.46,0.0,0.98956,1e-05,1.44393]
[1777133715665,56.51,77470.46,0.0,0.98956,1e-05,1.44393]
[1777133715744,56.51,77470.46,0.0,0.98956,1e-05,1.44393]
[1777133715777,56.51,77470.46,0.0,0.98956,1e-05,1.44393]
[1777133715874,56.51,77470.09,0.0,0.98956,1e-05,1.44446]
[1777133721179,56.51,77470.1,0.0,0.98955,1e-05,1.44476]
[1777133726215,56.52,77470.55,0.0,0.98956,1e-05,1.44456]
[1777133727013,56.52,77470.55,0.0,0.98956,1e-05,1.44456]
[1777133727026,56.52,77470.55,0.0,0.98956,1e-05,1.44456]
[1777133727129,56.52,77470.55,0.0,0.98956,1e-05,1.44456]
[1777133727272,56.52,77470.55,0.0,0.98956,1e-05,1.44456]
[1777133727342,56.52,77469.75,0.0,0.98955,1e-05,1.44552]
[1777133733264,56.52,77467.94,0.0,0.98954,1e-05,1.446]
[1777133736285,56.52,77470.76,0.0,0.98957,1e-05,1.44305]
[1777133738527,56.52,77470.65,0.0,0.98956,1e-05,1.44324]
[1777133738583,56.52,77470.65,0.0,0.98956,1e-05,1.44324]
[1777133738774,56.52,77470.65,0.0,0.98956,1e-05,1.44324]
[1777133738775,56.52,77471.19,0.0,0.98957,1e-05,1.44271]
[1777133744523,56.52,77470.86,0.0,0.98956,1e-05,1.4434]
[1777133744773,56.52,77470.86,0.0,0.98956,1e-05,1.4434]
[1777133744780,56.52,77470.86,0.0,0.98956,1e-05,1.4434]
[1777133744874,56.52,77469.39,0.0,0.98955,1e-05,1.4451]
[1777133745021,56.52,77469.39,0.0,0.98955,1e-05,1.4451]
[1777133750382,56.53,77469.04,0.0,0.98954,1e-05,1.44585]
[1777133755850,56.53,77468.98,0.0,0.98954,1e-05,1.44616]
[1777133755895,56.53,77468.98,0.0,0.98954,1e-05,1.44616]
[1777133755879,56.53,77468.51,0.0,0.98954,1e-05,1.44674]
[1777133756027,56.53,77468.51,0.0,0.98954,1e-05,1.44674]
[1777133761460,56.53,77468.67,0.0,0.98953,1e-05,1.44693]
[1777133762329,56.53,77468.67,0.0,0.98953,1e-05,1.44693]
[1777133762400,56.53,77468.67,0.0,0.98953,1e-05,1.44693]
[1777133762523,56.53,77468.67,0.0,0.98953,1e-05,1.44693]
[1777133762606,56.53,77469.74,0.0,0.98954,1e-05,1.4458]
[1777133768509,56.54,77471.11,0.0,0.98955,1e-05,1.44463]
[1777133769560,56.54,77471.11,0.0,0.98955,1e-05,1.44463]
[1777133769616,56.54,77471.11,0.0,0.98955,1e-05,1.44463]
[1777133769773,56.54,77471.11,0.0,0.98955,1e-05,1.44463]
[1777133769856,56.54,77472.78,0.0,0.98957,1e-05,1.44284]
[1777133774551,56.54,77476.34,0.0,0.9896,1e-05,1.43923]
[1777133775325,56.54,77476.34,0.0,0.9896,1e-05,1.43923]
[1777133775376,56.54,77476.34,0.0,0.9896,1e-05,1.43923]
[1777133775524,56.54,77476.34,0.0,0.9896,1e-05,1.43923]
[1777133775557,56.54,77476.3,0.0,0.9896,1e-05,1.43935]
[1777133780593,56.54,77476.43,0.0,0.9896,1e-05,1.43956]
[1777133785627,56.54,77477.18,0.0,0.9896,1e-05,1.43908]
[1777133793684,56.55,77477.48,0.0,0.98961,1e-05,1.43739]
[1777133795483,56.55,77477.87,0.0,0.98961,1e-05,1.43702]
[1777133795526,56.55,77477.87,0.0,0.98961,1e-05,1.43702]
[1777133795562,56.55,77477.87,0.0,0.98961,1e-05,1.43702]
[1777133795775,56.55,77477.87,0.0,0.98961,1e-05,1.43702]
[1777133795829,56.55,77477.86,0.0,0.98961,1e-05,1.43709]
[1777133798772,56.55,77477.18,0.0,0.98961,1e-05,1.43797]
[1777133798855,56.55,77477.52,0.0,0.98961,1e-05,1.43766]
[1777133804760,56.55,77475.85,0.0,0.98959,1e-05,1.43986]
[1777133810659,56.55,77475.54,0.0,0.98959,1e-05,1.44043]
[1777133810770,56.55,77475.54,0.0,0.98959,1e-05,1.44043]
[1777133810775,56.55,77475.54,0.0,0.98959,1e-05,1.44043]
[1777133810804,56.56,77475.15,0.0,0.98958,1e-05,1.44098]
[1777133811025,56.56,77475.15,0.0,0.98958,1e-05,1.44098]
[1777133816845,56.56,77474.83,0.0,0.98958,1e-05,1.44166]
[1777133818084,56.56,77475.48,0.0,0.98958,1e-05,1.44099]
[1777133818189,56.56,77475.48,0.0,0.98958,1e-05,1.44099]
[1777133818276,56.56,77475.48,0.0,0.98958,1e-05,1.44099]
[1777133818859,56.56,77474.96,0.0,0.98958,1e-05,1.44162]
[1777133824901,56.56,77474.2,0.0,0.98957,1e-05,1.44278]
[1777133830007,56.56,77475.93,0.0,0.98958,1e-05,1.44117]
[1777133830646,56.56,77475.93,0.0,0.98958,1e-05,1.44117]
[1777133830763,56.56,77475.93,0.0,0.98958,1e-05,1.44117]
[1777133830774,56.56,77475.93,0.0,0.98958,1e-05,1.44117]
[1777133831008,56.56,77476.25,0.0,0.98958,1e-05,1.44087]
[1777133836044,56.57,77475.5,0.0,0.98957,1e-05,1.44197]
[1777133841086,56.57,77475.89,0.0,0.98957,1e-05,1.4418]
[1777133842930,56.57,77475.89,0.0,0.98957,1e-05,1.4418]
[1777133843021,56.57,77475.89,0.0,0.98957,1e-05,1.4418]
[1777133842938,56.57,77476.07,0.0,0.98958,1e-05,1.44165]
[1777133843193,56.57,77476.07,0.0,0.98958,1e-05,1.44165]
[1777133843270,56.57,77476.07,0.0,0.98958,1e-05,1.44165]
[1777133848888,56.57,77475.16,0.0,0.98957,1e-05,1.44293]
[1777133848949,56.57,77475.16,0.0,0.98957,1e-05,1.44293]
[1777133849027,56.57,77475.16,0.0,0.98957,1e-05,1.44293]
[1777133848985,56.57,77475.45,0.0,0.98957,1e-05,1.44271]
[1777133855620,56.57,77476.1,0.0,0.98959,1e-05,1.44026]
[1777133855770,56.57,77476.1,0.0,0.98959,1e-05,1.44026]
[1777133855857,56.57,77475.5,0.0,0.98958,1e-05,1.44109]
[1777133856126,56.57,77475.5,0.0,0.98958,1e-05,1.44109]
[1777133856277,56.57,77475.5,0.0,0.98958,1e-05,1.44109]
[1777133864247,56.58,77475.17,0.0,0.98957,1e-05,1.44194]
[1777133869281,56.58,77474.75,0.0,0.98956,1e-05,1.44267]
[1777133874317,56.58,77475.99,0.0,0.98957,1e-05,1.44155]
[1777133879352,56.58,77475.9,0.0,0.98957,1e-05,1.44191]
[1777133884593,56.58,77474.53,0.0,0.98956,1e-05,1.44363]
[1777133884748,56.58,77474.53,0.0,0.98956,1e-05,1.44363]
[1777133884781,56.58,77474.53,0.0,0.98956,1e-05,1.44363]
[1777133884849,56.58,77474.16,0.0,0.98955,1e-05,1.44409]
[1777133890428,56.59,77474.63,0.0,0.98956,1e-05,1.44385]
[1777133896470,56.59,77474.04,0.0,0.98955,1e-05,1.44478]
[1777133902513,56.59,77474.6,0.0,0.98955,1e-05,1.44444]
[1777133906052,56.59,77474.23,0.0,0.98955,1e-05,1.44494]
[1777133906195,56.59,77474.23,0.0,0.98955,1e-05,1.44494]
[1777133906276,56.59,77474.23,0.0,0.98955,1e-05,1.44494]
[1777133906541,56.59,77474.06,0.0,0.98954,1e-05,1.44522]
[1777133910643,56.59,77474.01,0.0,0.98954,1e-05,1.4454]
[1777133910779,56.59,77474.01,0.0,0.98954,1e-05,1.4454]
[1777133913574,56.59,77471.67,0.0,0.98953,1e-05,1.44624]
[1777133913770,56.59,77471.67,0.0,0.98953,1e-05,1.44624]
[1777133913866,56.59,77471.67,0.0,0.98953,1e-05,1.44628]
[1777133916170,56.6,77471.63,0.0,0.98952,1e-05,1.44737]
[1777133916273,56.6,77471.63,0.0,0.98952,1e-05,1.44737]
[1777133916611,56.6,77468.36,0.0,0.98949,1e-05,1.45106]
[1777133921659,56.6,77468.26,0.0,0.98949,1e-05,1.45131]
[1777133921775,56.6,77468.26,0.0,0.98949,1e-05,1.45131]
[1777133925674,56.61,77465.47,0.0,0.98945,1e-05,1.45569]
[1777133926888,56.61,77465.47,0.0,0.98945,1e-05,1.45569]
[1777133927021,56.61,77465.47,0.0,0.98945,1e-05,1.45569]
[1777133926982,56.61,77465.82,0.0,0.98946,1e-05,1.45539]
[1777133927146,56.61,77465.82,0.0,0.98946,1e-05,1.45539]
[1777133927271,56.61,77465.82,0.0,0.98946,1e-05,1.45539]
[1777133927687,56.61,77464.54,0.0,0.98944,1e-05,1.45691]
[1777133930709,56.62,77467.97,0.0,0.98947,1e-05,1.45334]
[1777133931457,56.62,77467.97,0.0,0.98947,1e-05,1.45334]
[1777133931521,56.62,77467.97,0.0,0.98947,1e-05,1.45334]
[1777133931628,56.62,77467.97,0.0,0.98947,1e-05,1.45334]
[1777133931776,56.62,77467.97,0.0,0.98947,1e-05,1.45334]
[1777133931874,56.62,77469.48,0.0,0.98949,1e-05,1.45175]
[1777133936813,56.62,77469.78,0.0,0.98949,1e-05,1.45155]
[1777133937008,56.62,77469.78,0.0,0.98949,1e-05,1.45155]
[1777133937021,56.62,77469.78,0.0,0.98949,1e-05,1.45155]
[1777133937109,56.62,77466.49,0.0,0.98946,1e-05,1.45528]
[1777133942793,56.62,77465.52,0.0,0.98945,1e-05,1.4565]
[1777133945167,56.62,77465.08,0.0,0.98944,1e-05,1.45704]
[1777133945276,56.62,77465.08,0.0,0.98944,1e-05,1.45704]
[1777133945342,56.62,77465.08,0.0,0.98944,1e-05,1.45704]
[1777133945524,56.62,77465.08,0.0,0.98944,1e-05,1.45704]
[1777133945814,56.62,77464.66,0.0,0.98944,1e-05,1.45753]
[1777133950849,56.62,77463.57,0.0,0.98943,1e-05,1.45886]
[1777133952863,56.62,77461.27,0.0,0.9894,1e-05,1.46148]
[1777133954599,56.62,77461.49,0.0,0.98941,1e-05,1.46125]
[1777133954714,56.62,77461.49,0.0,0.98941,1e-05,1.46125]
[1777133954775,56.62,77461.49,0.0,0.98941,1e-05,1.46125]
[1777133954876,56.62,77461.32,0.0,0.9894,1e-05,1.46146]
[1777133959911,56.62,77455.15,0.0,0.98934,1e-05,1.46849]
[1777133960541,56.62,77455.15,0.0,0.98934,1e-05,1.46849]
[1777133960773,56.62,77455.15,0.0,0.98934,1e-05,1.46849]
[1777133960850,56.62,77455.15,0.0,0.98934,1e-05,1.46849]
[1777133961018,56.62,77455.15,0.0,0.98934,1e-05,1.46849]
[1777133961120,56.62,77450.8,0.0,0.9893,1e-05,1.4734]
[1777133961926,56.62,77446.97,0.0,0.98927,1e-05,1.47773]
[1777133966853,56.62,77447.32,0.0,0.98927,1e-05,1.4773]
[1777133966907,56.62,77447.32,0.0,0.98927,1e-05,1.4773]
[1777133967027,56.62,77447.32,0.0,0.98927,1e-05,1.4773]
[1777133967120,56.62,77447.27,0.0,0.98927,1e-05,1.47735]
[1777133973003,56.62,77446.39,0.0,0.98927,1e-05,1.47641]
[1777133978038,56.62,77446.02,0.0,0.98927,1e-05,1.47683]
[1777133978926,56.62,77446.02,0.0,0.98927,1e-05,1.47683]
[1777133979022,56.62,77446.02,0.0,0.98927,1e-05,1.47683]
[1777133979066,56.62,77446.02,0.0,0.98927,1e-05,1.47683]
[1777133979123,56.62,77445.6,0.0,0.98927,1e-05,1.47731]
[1777133979274,56.62,77445.6,0.0,0.98927,1e-05,1.47731]
[1777133980052,56.62,77442.75,0.0,0.98924,1e-05,1.48054]
[1777133985091,56.62,77443.4,0.0,0.98925,1e-05,1.47977]
[1777133985583,56.62,77443.4,0.0,0.98925,1e-05,1.47977]
[1777133985772,56.62,77443.4,0.0,0.98925,1e-05,1.47977]
[1777133985798,56.62,77443.4,0.0,0.98925,1e-05,1.47977]
[1777133986022,56.62,77443.4,0.0,0.98925,1e-05,1.47977]
[1777133986098,56.62,77442.95,0.0,0.98924,1e-05,1.48027]
[1777133991134,56.62,77443.35,0.0,0.98925,1e-05,1.47977]
[1777133997177,56.62,77443.29,0.0,0.98925,1e-05,1.47979]
[1777133998513,56.62,77443.29,0.0,0.98925,1e-05,1.47979]
[1777133998519,56.62,77443.29,0.0,0.98925,1e-05,1.47979]
[1777134002878,56.62,77443.88,0.0,0.98925,1e-05,1.47908]
[1777134003018,56.62,77443.88,0.0,0.98925,1e-05,1.47908]
[1777134003119,56.62,77444.8,0.0,0.98926,1e-05,1.47803]
[1777134006851,56.62,77444.26,0.0,0.98926,1e-05,1.47862]
[1777134007020,56.62,77444.26,0.0,0.98926,1e-05,1.47862]
[1777134007247,56.62,77452.88,0.0,0.98934,1e-05,1.46886]
[1777134008254,56.62,77456.22,0.0,0.98937,1e-05,1.46511]
[1777134011275,56.62,77454.44,0.0,0.98935,1e-05,1.46717]
[1777134014689,56.62,77453.24,0.0,0.98934,1e-05,1.46854]
[1777134014772,56.62,77453.24,0.0,0.98934,1e-05,1.46854]
[1777134020338,56.62,77454.23,0.0,0.98935,1e-05,1.46752]
[1777134022728,56.62,77454.3,0.0,0.98935,1e-05,1.46746]
[1777134022781,56.62,77454.3,0.0,0.98935,1e-05,1.46746]
[1777134022879,56.62,77454.23,0.0,0.98935,1e-05,1.46755]
[1777134028393,56.62,77453.65,0.0,0.98934,1e-05,1.46828]
[1777134035031,56.62,77454.57,0.0,0.98937,1e-05,1.46537]
[1777134035620,56.62,77454.41,0.0,0.98936,1e-05,1.46559]
[1777134035773,56.62,77454.41,0.0,0.98936,1e-05,1.46559]
[1777134036740,56.62,77456.72,0.0,0.98939,1e-05,1.46301]
[1777134036778,56.62,77456.72,0.0,0.98939,1e-05,1.46301]
[1777134036795,56.62,77458.57,0.0,0.9894,1e-05,1.46096]
[1777134042492,56.63,77459.46,0.0,0.98941,1e-05,1.46059]
[1777134047320,56.63,77459.77,0.0,0.98941,1e-05,1.46035]
[1777134047522,56.63,77459.77,0.0,0.98941,1e-05,1.46035]
[1777134048573,56.63,77458.88,0.0,0.9894,1e-05,1.46137]
[1777134048772,56.63,77458.88,0.0,0.9894,1e-05,1.46137]
[1777134048870,56.63,77457.25,0.0,0.98938,1e-05,1.46322]
[1777134052206,56.63,77458.48,0.0,0.9894,1e-05,1.46188]
[1777134058990,56.63,77458.45,0.0,0.98939,1e-05,1.46207]
[1777134059025,56.63,77458.45,0.0,0.98939,1e-05,1.46207]
[1777134059091,56.63,77458.35,0.0,0.98939,1e-05,1.46221]
[1777134065656,56.63,77458.82,0.0,0.9894,1e-05,1.46183]
[1777134070691,56.63,77458.43,0.0,0.98939,1e-05,1.46238]
[1777134075727,56.63,77457.88,0.0,0.98938,1e-05,1.46311]
[1777134080761,56.63,77457.64,0.0,0.98938,1e-05,1.46349]
[1777134085796,56.63,77457.86,0.0,0.98938,1e-05,1.46333]
[1777134090832,56.64,77457.37,0.0,0.98938,1e-05,1.46398]
[1777134097881,56.64,77457.81,0.0,0.98939,1e-05,1.46172]
[1777134102916,56.64,77458.37,0.0,0.9894,1e-05,1.46121]
[1777134107950,56.64,77457.36,0.0,0.98939,1e-05,1.46245]
[1777134112985,56.64,77457.14,0.0,0.98938,1e-05,1.46281]
[1777134119028,56.64,77458.18,0.0,0.98939,1e-05,1.46178]
[1777134124062,56.64,77458.21,0.0,0.98939,1e-05,1.46186]
[1777134128091,56.64,77453.78,0.0,0.98935,1e-05,1.46693]
[1777134129098,56.64,77448.92,0.0,0.9893,1e-05,1.47243]
[1777134134133,56.64,77447.83,0.0,0.98929,1e-05,1.47368]
[1777134136439,56.64,77447.38,0.0,0.98929,1e-05,1.47418]
[1777134136527,56.64,77447.38,0.0,0.98929,1e-05,1.47418]
[1777134137154,56.64,77447.1,0.0,0.98929,1e-05,1.47451]
[1777134142188,56.64,77446.19,0.0,0.98928,1e-05,1.47553]
[1777134147272,56.64,77446.25,0.0,0.98928,1e-05,1.47546]
[1777134148775,56.64,77445.09,0.0,0.98927,1e-05,1.47677]
[1777134154299,56.64,77445.53,0.0,0.98928,1e-05,1.47434]
[1777134154352,56.64,77445.87,0.0,0.98929,1e-05,1.47395]
[1777134154523,56.64,77445.87,0.0,0.98929,1e-05,1.47395]
[1777134155280,56.64,77450.42,0.0,0.98933,1e-05,1.46881]
[1777134157294,56.64,77454.88,0.0,0.98937,1e-05,1.4638]
[1777134157472,56.64,77454.88,0.0,0.98937,1e-05,1.4638]
[1777134157530,56.64,77454.88,0.0,0.98937,1e-05,1.4638]
[1777134157543,56.64,77454.88,0.0,0.98937,1e-05,1.4638]
[1777134157768,56.64,77454.88,0.0,0.98937,1e-05,1.4638]
[1777134158300,56.64,77454.25,0.0,0.98937,1e-05,1.46452]
[1777134161722,56.64,77455.03,0.0,0.98937,1e-05,1.46371]
[1777134161769,56.64,77455.03,0.0,0.98937,1e-05,1.46371]
[1777134161954,56.64,77455.03,0.0,0.98937,1e-05,1.46371]
[1777134162020,56.64,77455.03,0.0,0.98937,1e-05,1.46371]
[1777134162329,56.64,77453.64,0.0,0.98936,1e-05,1.46528]
[1777134167363,56.64,77454.88,0.0,0.98937,1e-05,1.46395]
[1777134172399,56.64,77454.78,0.0,0.98937,1e-05,1.46412]
[1777134174334,56.64,77454.78,0.0,0.98937,1e-05,1.46412]
[1777134174522,56.64,77454.95,0.0,0.98937,1e-05,1.46393]
[1777134174737,56.64,77454.95,0.0,0.98937,1e-05,1.46393]
[1777134174776,56.64,77454.95,0.0,0.98937,1e-05,1.46393]
[1777134174824,56.64,77456.0,0.0,0.98938,1e-05,1.46276]
[1777134179647,56.64,77456.41,0.0,0.98939,1e-05,1.46235]
[1777134179771,56.64,77456.41,0.0,0.98939,1e-05,1.46235]
[1777134179791,56.64,77456.41,0.0,0.98939,1e-05,1.46235]
[1777134180031,56.64,77456.41,0.0,0.98939,1e-05,1.46235]
[1777134180132,56.64,77455.51,0.0,0.98938,1e-05,1.46338]
[1777134185005,56.64,77453.7,0.0,0.98936,1e-05,1.46545]
[1777134185026,56.64,77453.7,0.0,0.98936,1e-05,1.46545]
[1777134185114,56.64,77453.7,0.0,0.98936,1e-05,1.46545]
[1777134185268,56.64,77453.7,0.0,0.98936,1e-05,1.46545]
[1777134185369,56.64,77453.3,0.0,0.98936,1e-05,1.46591]
[1777134190524,56.64,77452.6,0.0,0.98935,1e-05,1.4667]
[1777134194633,56.64,77451.93,0.0,0.98934,1e-05,1.46746]
[1777134194774,56.64,77451.93,0.0,0.98934,1e-05,1.46746]
[1777134194814,56.64,77451.93,0.0,0.98934,1e-05,1.46746]
[1777134195022,56.64,77451.93,0.0,0.98934,1e-05,1.46746]
[1777134195124,56.64,77450.45,0.0,0.98933,1e-05,1.46912]
[1777134200595,56.64,77448.57,0.0,0.98931,1e-05,1.47119]
[1777134203075,56.64,77448.52,0.0,0.98931,1e-05,1.47124]
[1777134203277,56.64,77448.52,0.0,0.98931,1e-05,1.47124]
[1777134203348,56.64,77448.52,0.0,0.98931,1e-05,1.47124]
[1777134203378,56.64,77448.49,0.0,0.98931,1e-05,1.47125]
[1777134203521,56.64,77448.49,0.0,0.98931,1e-05,1.47125]
[1777134209658,56.64,77444.71,0.0,0.98927,1e-05,1.47543]
[1777134214693,56.64,77445.12,0.0,0.98929,1e-05,1.47297]
[1777134219233,56.64,77444.95,0.0,0.98929,1e-05,1.47313]
[1777134219275,56.64,77444.95,0.0,0.98929,1e-05,1.47313]
[1777134219406,56.64,77444.95,0.0,0.98929,1e-05,1.47313]
[1777134219295,56.64,77445.24,0.0,0.98929,1e-05,1.47279]
[1777134219523,56.64,77445.24,0.0,0.98929,1e-05,1.47279]
[1777134226356,56.64,77443.89,0.0,0.98928,1e-05,1.47426]
[1777134226426,56.64,77443.97,0.0,0.98928,1e-05,1.47413]
[1777134226525,56.64,77443.97,0.0,0.98928,1e-05,1.47413]
[1777134226614,56.64,77443.97,0.0,0.98928,1e-05,1.47413]
[1777134226770,56.64,77443.97,0.0,0.98928,1e-05,1.47413]
[1777134228790,56.64,77448.64,0.0,0.98933,1e-05,1.46884]
[1777134231836,56.64,77448.67,0.0,0.98933,1e-05,1.4688]
[1777134231890,56.64,77448.67,0.0,0.98933,1e-05,1.4688]
[1777134232024,56.64,77448.67,0.0,0.98933,1e-05,1.4688]
[1777134232123,56.64,77448.7,0.0,0.98933,1e-05,1.46876]
[1777134237854,56.64,77448.0,0.0,0.98932,1e-05,1.46954]
[1777134239185,56.64,77448.0,0.0,0.98932,1e-05,1.46954]
[1777134239257,56.64,77448.0,0.0,0.98932,1e-05,1.46954]
[1777134239274,56.64,77448.0,0.0,0.98932,1e-05,1.46954]
[1777134239281,56.64,77447.62,0.0,0.98932,1e-05,1.46996]
[1777134240875,56.64,77444.66,0.0,0.98929,1e-05,1.4733]
[1777134245910,56.64,77443.6,0.0,0.98928,1e-05,1.47444]
[1777134247079,56.64,77443.6,0.0,0.98928,1e-05,1.47444]
[1777134247187,56.64,77443.6,0.0,0.98928,1e-05,1.47444]
[1777134247281,56.64,77443.6,0.0,0.98928,1e-05,1.47444]
[1777134247377,56.64,77443.85,0.0,0.98928,1e-05,1.47415]
[1777134252958,56.64,77443.67,0.0,0.98928,1e-05,1.47428]
[1777134257993,56.64,77443.93,0.0,0.98928,1e-05,1.47393]
[1777134262566,56.64,77443.93,0.0,0.98928,1e-05,1.47389]
[1777134262610,56.64,77443.93,0.0,0.98928,1e-05,1.47389]
[1777134262769,56.64,77443.93,0.0,0.98928,1e-05,1.47389]
[1777134263028,56.64,77444.04,0.0,0.98929,1e-05,1.47376]
[1777134268064,56.64,77444.61,0.0,0.98929,1e-05,1.47307]
[1777134275112,56.64,77444.57,0.0,0.98931,1e-05,1.47114]
[1777134278796,56.64,77444.5,0.0,0.9893,1e-05,1.47121]
[1777134278857,56.64,77444.5,0.0,0.9893,1e-05,1.47121]
[1777134279024,56.64,77444.5,0.0,0.9893,1e-05,1.47121]
[1777134279140,56.64,77444.59,0.0,0.98931,1e-05,1.4711]
[1777134284450,56.64,77444.66,0.0,0.98931,1e-05,1.471]
[1777134284481,56.64,77446.16,0.0,0.98932,1e-05,1.4693]
[1777134284516,56.64,77446.16,0.0,0.98932,1e-05,1.4693]
[1777134284529,56.64,77446.16,0.0,0.98932,1e-05,1.4693]
[1777134284774,56.64,77446.16,0.0,0.98932,1e-05,1.4693]
[1777134290217,56.64,77445.59,0.0,0.98932,1e-05,1.46994]
[1777134291252,56.64,77445.59,0.0,0.98932,1e-05,1.46994]
[1777134291278,56.64,77445.59,0.0,0.98932,1e-05,1.46994]
[1777134291375,56.64,77445.59,0.0,0.98932,1e-05,1.46994]
[1777134291476,56.64,77445.22,0.0,0.98931,1e-05,1.47035]
[1777134291525,56.64,77445.22,0.0,0.98931,1e-05,1.47035]
[1777134297270,56.64,77445.24,0.0,0.98931,1e-05,1.47033]
[1777134297797,56.64,77445.24,0.0,0.98931,1e-05,1.47033]
[1777134298024,56.64,77445.24,0.0,0.98931,1e-05,1.47033]
[1777134298277,56.64,77445.24,0.0,0.98931,1e-05,1.47033]
[1777134298331,56.64,77445.91,0.0,0.98932,1e-05,1.46957]
[1777134304319,56.64,77444.93,0.0,0.98931,1e-05,1.47068]
[1777134306028,56.64,77444.76,0.0,0.98931,1e-05,1.47087]
[1777134306199,56.64,77444.76,0.0,0.98931,1e-05,1.47087]
[1777134306276,56.64,77444.76,0.0,0.98931,1e-05,1.47087]
[1777134306332,56.64,77445.05,0.0,0.98931,1e-05,1.47054]
[1777134311368,56.64,77445.2,0.0,0.98931,1e-05,1.47036]
[1777134316403,56.64,77446.02,0.0,0.98932,1e-05,1.46943]
[1777134317819,56.64,77445.31,0.0,0.98931,1e-05,1.47023]
[1777134317912,56.64,77445.31,0.0,0.98931,1e-05,1.47023]
[1777134318022,56.64,77445.31,0.0,0.98931,1e-05,1.47023]
[1777134318417,56.64,77444.71,0.0,0.98931,1e-05,1.47091]
[1777134323522,56.64,77444.7,0.0,0.98931,1e-05,1.47092]
[1777134323531,56.64,77445.27,0.0,0.98931,1e-05,1.47027]
[1777134323785,56.64,77445.27,0.0,0.98931,1e-05,1.47027]
[1777134324459,56.64,77444.7,0.0,0.98931,1e-05,1.47091]
[1777134329493,56.64,77445.16,0.0,0.98931,1e-05,1.47039]
[1777134329953,56.64,77445.16,0.0,0.98931,1e-05,1.47039]
[1777134330027,56.64,77445.16,0.0,0.98931,1e-05,1.47039]
[1777134330061,56.64,77445.16,0.0,0.98931,1e-05,1.47039]
[1777134330279,56.64,77445.16,0.0,0.98931,1e-05,1.47039]
[1777134330500,56.64,77445.19,0.0,0.98931,1e-05,1.47036]
[1777134335537,56.64,77445.57,0.0,0.98933,1e-05,1.46802]
[1777134336155,56.64,77445.57,0.0,0.98933,1e-05,1.46802]
[1777134336278,56.64,77445.57,0.0,0.98933,1e-05,1.46802]
[1777134336389,56.64,77445.57,0.0,0.98933,1e-05,1.46802]
[1777134336524,56.64,77445.57,0.0,0.98933,1e-05,1.46802]
[1777134336543,56.64,77445.73,0.0,0.98933,1e-05,1.46785]
[1777134340631,56.64,77445.58,0.0,0.98933,1e-05,1.46803]
[1777134340771,56.64,77445.58,0.0,0.98933,1e-05,1.46803]
[1777134340892,56.64,77445.58,0.0,0.98933,1e-05,1.46803]
[1777134341024,56.64,77445.58,0.0,0.98933,1e-05,1.46803]
[1777134341095,56.64,77444.46,0.0,0.98932,1e-05,1.4693]
[1777134348626,56.64,77445.41,0.0,0.98933,1e-05,1.46825]
[1777134353662,56.64,77445.71,0.0,0.98933,1e-05,1.46794]
[1777134358696,56.64,77445.65,0.0,0.98933,1e-05,1.46803]
[1777134361161,56.64,77445.77,0.0,0.98933,1e-05,1.4679]
[1777134361277,56.64,77445.77,0.0,0.98933,1e-05,1.4679]
[1777134361537,56.64,77445.77,0.0,0.98933,1e-05,1.4679]
[1777134361312,56.64,77445.78,0.0,0.98933,1e-05,1.4679]
[1777134361771,56.64,77445.78,0.0,0.98933,1e-05,1.4679]
[1777134368344,56.64,77448.1,0.0,0.98935,1e-05,1.46533]
[1777134368523,56.64,77448.1,0.0,0.98935,1e-05,1.46533]
[1777134368490,56.64,77448.21,0.0,0.98935,1e-05,1.46523]
[1777134368776,56.64,77448.21,0.0,0.98935,1e-05,1.46523]
[1777134369025,56.64,77448.21,0.0,0.98935,1e-05,1.46523]
[1777134369123,56.64,77448.21,0.0,0.98935,1e-05,1.46524]
[1777134376823,56.64,77447.96,0.0,0.98935,1e-05,1.46563]
[1777134383215,56.64,77447.96,0.0,0.98935,1e-05,1.46563]
[1777134383272,56.64,77447.96,0.0,0.98935,1e-05,1.46563]
[1777134383374,56.64,77448.19,0.0,0.98935,1e-05,1.46545]
[1777134383989,56.64,77448.19,0.0,0.98935,1e-05,1.46545]
[1777134384021,56.64,77448.19,0.0,0.98935,1e-05,1.46545]
[1777134389860,56.64,77448.24,0.0,0.98935,1e-05,1.46546]
[1777134389916,56.64,77432.82,0.0,0.9892,1e-05,1.48293]
[1777134390924,56.64,77390.65,0.0,0.98879,1e-05,1.53155]
[1777134391929,56.64,77390.41,0.0,0.9888,1e-05,1.52976]
[1777134392937,56.64,77386.01,0.0,0.98876,1e-05,1.53479]
[1777134393629,56.64,77386.01,0.0,0.98876,1e-05,1.53479]
[1777134393944,56.64,77387.21,0.0,0.98877,1e-05,1.53377]
[1777134395957,56.64,77390.89,0.0,0.9888,1e-05,1.52926]
[1777134396965,56.64,77393.58,0.0,0.98883,1e-05,1.52602]
[1777134400993,56.64,77395.94,0.0,0.98886,1e-05,1.52288]
[1777134406028,56.63,77394.57,0.0,0.98885,1e-05,1.52401]
[1777134409214,56.63,77396.87,0.0,0.98887,1e-05,1.52115]
[1777134409492,56.63,77396.87,0.0,0.98887,1e-05,1.52115]
[1777134409592,56.63,77398.1,0.0,0.98889,1e-05,1.51954]
[1777134409642,56.63,77398.1,0.0,0.98889,1e-05,1.51954]
[1777134409773,56.63,77398.1,0.0,0.98889,1e-05,1.51954]
[1777134412070,56.63,77401.35,0.0,0.98892,1e-05,1.51561]
[1777134415576,56.63,77399.74,0.0,0.98891,1e-05,1.51732]
[1777134415776,56.63,77398.41,0.0,0.98889,1e-05,1.51878]
[1777134416066,56.63,77398.41,0.0,0.98889,1e-05,1.51878]
[1777134416271,56.63,77398.41,0.0,0.98889,1e-05,1.51878]
[1777134416276,56.63,77393.91,0.0,0.98885,1e-05,1.52392]
[1777134419119,56.63,77391.59,0.0,0.98883,1e-05,1.52633]
[1777134421132,56.62,77379.1,0.0,0.98871,1e-05,1.54073]
[1777134422140,56.62,77373.8,0.0,0.98865,1e-05,1.54683]
[1777134422672,56.62,77373.8,0.0,0.98865,1e-05,1.54683]
[1777134422773,56.62,77373.8,0.0,0.98865,1e-05,1.54683]
[1777134423182,56.62,77373.8,0.0,0.98865,1e-05,1.54683]
[1777134423272,56.62,77373.8,0.0,0.98865,1e-05,1.54683]
[1777134423371,56.62,77373.55,0.0,0.98865,1e-05,1.54699]
[1777134425161,56.62,77371.33,0.0,0.98863,1e-05,1.54934]
[1777134426168,56.62,77366.27,0.0,0.98858,1e-05,1.55517]
[1777134426681,56.62,77366.27,0.0,0.98858,1e-05,1.55517]
[1777134426775,56.62,77366.27,0.0,0.98858,1e-05,1.55517]
[1777134427175,56.62,77362.64,0.0,0.98855,1e-05,1.55932]
[1777134430195,56.62,77359.37,0.0,0.98852,1e-05,1.56273]
[1777134430682,56.62,77359.37,0.0,0.98852,1e-05,1.56273]
[1777134430773,56.62,77359.37,0.0,0.98852,1e-05,1.56273]
[1777134431203,56.61,77359.03,0.0,0.98851,1e-05,1.56297]
[1777134436237,56.61,77356.71,0.0,0.9885,1e-05,1.56491]
[1777134437801,56.61,77354.59,0.0,0.98848,1e-05,1.56727]
[1777134438020,56.61,77354.59,0.0,0.98848,1e-05,1.56727]
[1777134443287,56.6,77353.43,0.0,0.98847,1e-05,1.5676]
[1777134448322,56.59,77352.89,0.0,0.98848,1e-05,1.56738]
[1777134449332,56.59,77355.85,0.0,0.98851,1e-05,1.56369]
[1777134450339,56.59,77374.28,0.0,0.9887,1e-05,1.54175]
[1777134451346,56.59,77383.55,0.0,0.9888,1e-05,1.52879]
[1777134452353,56.59,77382.9,0.0,0.9888,1e-05,1.52944]
[1777134453255,56.59,77382.9,0.0,0.9888,1e-05,1.52944]
[1777134453581,56.59,77382.9,0.0,0.9888,1e-05,1.52944]
[1777134453359,56.59,77382.43,0.0,0.98879,1e-05,1.52988]
[1777134453773,56.59,77382.43,0.0,0.98879,1e-05,1.52988]
[1777134454020,56.59,77382.43,0.0,0.98879,1e-05,1.52988]
[1777134454367,56.59,77382.36,0.0,0.98879,1e-05,1.52986]
[1777134458395,56.59,77375.6,0.0,0.98873,1e-05,1.53733]
[1777134459036,56.59,77375.6,0.0,0.98873,1e-05,1.53733]
[1777134459273,56.59,77375.6,0.0,0.98873,1e-05,1.53733]
[1777134459402,56.58,77373.93,0.0,0.98871,1e-05,1.53917]
[1777134459907,56.58,77373.93,0.0,0.98871,1e-05,1.53917]
[1777134460032,56.58,77373.93,0.0,0.98871,1e-05,1.53917]
[1777134463369,56.58,77376.19,0.0,0.98874,1e-05,1.53615]
[1777134463430,56.58,77392.67,0.0,0.98891,1e-05,1.51682]
[1777134464437,56.58,77402.87,0.0,0.98901,1e-05,1.50495]
[1777134465444,56.58,77411.75,0.0,0.9891,1e-05,1.49468]
[1777134466451,56.58,77413.45,0.0,0.98911,1e-05,1.49269]
[1777134467164,56.58,77413.45,0.0,0.98911,1e-05,1.49269]
[1777134467457,56.58,77412.31,0.0,0.9891,1e-05,1.49396]
[1777134472492,56.58,77411.95,0.0,0.9891,1e-05,1.49415]
[1777134477527,56.58,77411.81,0.0,0.9891,1e-05,1.4941]
[1777134481106,56.58,77411.84,0.0,0.9891,1e-05,1.49398]
[1777134481279,56.58,77411.84,0.0,0.9891,1e-05,1.49398]
[1777134481556,56.57,77411.81,0.0,0.9891,1e-05,1.49394]
[1777134481750,56.57,77411.81,0.0,0.9891,1e-05,1.49394]
[1777134481778,56.57,77411.81,0.0,0.9891,1e-05,1.49394]
[1777134485362,56.57,77410.31,0.0,0.98909,1e-05,1.49553]
[1777134485524,56.57,77410.31,0.0,0.98909,1e-05,1.49553]
[1777134485584,56.57,77408.3,0.0,0.98907,1e-05,1.4978]
[1777134486465,56.57,77408.3,0.0,0.98907,1e-05,1.4978]
[1777134486523,56.57,77408.3,0.0,0.98907,1e-05,1.4978]
[1777134486591,56.57,77406.78,0.0,0.98905,1e-05,1.4995]
[1777134488604,56.57,77404.32,0.0,0.98903,1e-05,1.50223]
[1777134492634,56.57,77401.4,0.0,0.989,1e-05,1.50536]
[1777134493971,56.57,77400.65,0.0,0.989,1e-05,1.50617]
[1777134494021,56.57,77400.65,0.0,0.989,1e-05,1.50617]
[1777134494648,56.57,77398.46,0.0,0.98898,1e-05,1.50864]
[1777134495654,56.57,77396.55,0.0,0.98896,1e-05,1.51078]
[1777134496555,56.57,77396.55,0.0,0.98896,1e-05,1.51078]
[1777134496662,56.57,77394.2,0.0,0.98894,1e-05,1.51343]
[1777134496773,56.57,77394.2,0.0,0.98894,1e-05,1.51343]
[1777134498397,56.57,77394.73,0.0,0.98894,1e-05,1.51267]
[1777134498520,56.57,77394.73,0.0,0.98894,1e-05,1.51267]
[1777134498677,56.57,77394.93,0.0,0.98894,1e-05,1.51237]
[1777134503809,56.57,77395.51,0.0,0.98895,1e-05,1.51141]
[1777134504024,56.57,77395.51,0.0,0.98895,1e-05,1.51141]
[1777134509754,56.56,77396.16,0.0,0.98896,1e-05,1.51018]
[1777134514789,56.56,77396.07,0.0,0.98898,1e-05,1.50799]
[1777134518569,56.56,77410.89,0.0,0.98913,1e-05,1.49076]
[1777134518996,56.56,77410.89,0.0,0.98913,1e-05,1.49076]
[1777134519144,56.56,77416.42,0.0,0.98918,1e-05,1.48441]
[1777134521770,56.56,77417.04,0.0,0.98919,1e-05,1.48366]
[1777134521837,56.56,77417.07,0.0,0.98919,1e-05,1.48361]
[1777134525523,56.56,77417.33,0.0,0.98919,1e-05,1.48327]
[1777134525543,56.56,77417.22,0.0,0.98919,1e-05,1.48337]
[1777134530901,56.56,77417.79,0.0,0.9892,1e-05,1.48259]
[1777134532914,56.56,77421.22,0.0,0.98923,1e-05,1.47865]
[1777134533785,56.56,77421.22,0.0,0.98923,1e-05,1.47865]
[1777134534021,56.56,77421.22,0.0,0.98923,1e-05,1.47865]
[1777134537520,56.56,77421.21,0.0,0.98923,1e-05,1.47862]
[1777134537620,56.56,77421.21,0.0,0.98923,1e-05,1.47861]
[1777134541320,56.55,77421.29,0.0,0.98923,1e-05,1.47848]
[1777134541526,56.55,77421.29,0.0,0.98923,1e-05,1.47848]
[1777134550034,56.55,77424.16,0.0,0.98926,1e-05,1.47513]
[1777134554626,56.55,77424.19,0.0,0.98926,1e-05,1.47509]
[1777134554771,56.55,77424.19,0.0,0.98926,1e-05,1.47509]
[1777134555070,56.55,77429.78,0.0,0.98931,1e-05,1.46874]
[1777134557030,56.55,77428.76,0.0,0.9893,1e-05,1.4699]
[1777134557272,56.55,77428.76,0.0,0.9893,1e-05,1.4699]
[1777134557291,56.55,77428.88,0.0,0.9893,1e-05,1.46977]
[1777134563125,56.55,77428.52,0.0,0.9893,1e-05,1.47019]
[1777134564105,56.55,77428.52,0.0,0.9893,1e-05,1.47019]
[1777134564278,56.55,77428.52,0.0,0.9893,1e-05,1.47019]
[1777134568805,56.55,77425.6,0.0,0.98927,1e-05,1.47351]
[1777134569024,56.55,77425.6,0.0,0.98927,1e-05,1.47351]
[1777134569169,56.55,77420.19,0.0,0.98922,1e-05,1.47965]
[1777134571286,56.55,77420.66,0.0,0.98922,1e-05,1.4791]
[1777134571525,56.55,77420.66,0.0,0.98922,1e-05,1.4791]
[1777134571606,56.55,77420.34,0.0,0.98924,1e-05,1.47752]
[1777134576669,56.55,77420.52,0.0,0.98924,1e-05,1.47728]
[1777134576771,56.55,77420.52,0.0,0.98924,1e-05,1.47728]
[1777134581476,56.55,77419.93,0.0,0.98923,1e-05,1.47792]
[1777134581521,56.55,77419.93,0.0,0.98923,1e-05,1.47792]
[1777134582196,56.55,77419.97,0.0,0.98923,1e-05,1.47785]
[1777134582277,56.55,77419.97,0.0,0.98923,1e-05,1.47785]
[1777134582283,56.55,77419.52,0.0,0.98923,1e-05,1.47835]
[1777134587319,56.55,77420.54,0.0,0.98924,1e-05,1.47715]
[1777134590370,56.55,77420.17,0.0,0.98923,1e-05,1.47756]
[1777134590518,56.55,77420.17,0.0,0.98923,1e-05,1.47756]
[1777134595624,56.55,77420.14,0.0,0.98923,1e-05,1.47755]
[1777134595770,56.55,77420.14,0.0,0.98923,1e-05,1.47755]
[1777134595625,56.55,77420.18,0.0,0.98924,1e-05,1.4775]
[1777134597294,56.55,77420.28,0.0,0.98924,1e-05,1.47738]
[1777134597521,56.55,77420.28,0.0,0.98924,1e-05,1.47738]
[1777134603431,56.55,77422.89,0.0,0.98926,1e-05,1.47441]
[1777134608465,56.55,77422.04,0.0,0.98925,1e-05,1.47536]
[1777134611532,56.55,77421.93,0.0,0.98925,1e-05,1.47548]
[1777134612526,56.55,77421.93,0.0,0.98925,1e-05,1.47547]
[1777134612775,56.55,77421.93,0.0,0.98925,1e-05,1.47547]
[1777134612558,56.55,77421.93,0.0,0.98925,1e-05,1.47547]
[1777134618535,56.55,77421.93,0.0,0.98925,1e-05,1.47545]
[1777134623571,56.55,77422.14,0.0,0.98926,1e-05,1.47519]
[1777134627961,56.55,77422.1,0.0,0.98925,1e-05,1.47523]
[1777134628024,56.55,77422.1,0.0,0.98925,1e-05,1.47523]
[1777134632635,56.55,77426.68,0.0,0.98931,1e-05,1.4681]
[1777134633642,56.55,77433.21,0.0,0.98937,1e-05,1.46074]
[1777134634649,56.55,77437.91,0.0,0.98942,1e-05,1.45547]
[1777134635242,56.55,77437.91,0.0,0.98942,1e-05,1.45547]
[1777134635275,56.55,77437.91,0.0,0.98942,1e-05,1.45547]
[1777134635477,56.55,77437.91,0.0,0.98942,1e-05,1.45547]
[1777134635528,56.55,77437.91,0.0,0.98942,1e-05,1.45547]
[1777134635656,56.55,77437.75,0.0,0.98942,1e-05,1.45567]
[1777134638677,56.55,77441.77,0.0,0.98946,1e-05,1.45125]
[1777134641870,56.55,77442.24,0.0,0.98946,1e-05,1.45079]
[1777134642022,56.55,77442.24,0.0,0.98946,1e-05,1.45079]
[1777134642100,56.55,77442.24,0.0,0.98946,1e-05,1.45079]
[1777134642270,56.55,77442.24,0.0,0.98946,1e-05,1.45079]
[1777134642705,56.55,77442.09,0.0,0.98946,1e-05,1.45103]
[1777134648748,56.56,77442.22,0.0,0.98946,1e-05,1.45111]
[1777134653783,56.56,77442.18,0.0,0.98945,1e-05,1.45134]
[1777134659826,56.56,77441.72,0.0,0.98945,1e-05,1.45206]
[1777134662388,56.56,77441.54,0.0,0.98945,1e-05,1.45233]
[1777134662526,56.56,77441.54,0.0,0.98945,1e-05,1.45233]
[1777134662812,56.56,77441.54,0.0,0.98945,1e-05,1.45233]
[1777134662847,56.56,77441.82,0.0,0.98945,1e-05,1.45205]
[1777134663020,56.56,77441.82,0.0,0.98945,1e-05,1.45205]
[1777134668889,56.56,77441.41,0.0,0.98944,1e-05,1.45275]
[1777134674931,56.56,77440.84,0.0,0.98944,1e-05,1.45358]
[1777134680750,56.56,77440.95,0.0,0.98944,1e-05,1.45355]
[1777134680784,56.56,77440.95,0.0,0.98944,1e-05,1.45355]
[1777134680822,56.56,77440.99,0.0,0.98944,1e-05,1.45357]
[1777134682147,56.56,77440.99,0.0,0.98944,1e-05,1.45357]
[1777134682273,56.56,77440.99,0.0,0.98944,1e-05,1.45357]
[1777134688023,56.57,77443.06,0.0,0.98945,1e-05,1.45151]
[1777134693059,56.57,77443.07,0.0,0.98947,1e-05,1.44977]
[1777134694205,56.57,77443.07,0.0,0.98947,1e-05,1.44977]
[1777134694284,56.57,77443.07,0.0,0.98947,1e-05,1.44977]
[1777134694307,56.57,77442.78,0.0,0.98946,1e-05,1.45013]
[1777134695286,56.57,77442.78,0.0,0.98946,1e-05,1.45013]
[1777134695529,56.57,77442.78,0.0,0.98946,1e-05,1.45013]
[1777134701115,56.57,77439.33,0.0,0.98943,1e-05,1.45424]
[1777134702121,56.57,77432.55,0.0,0.98936,1e-05,1.46189]
[1777134704635,56.57,77433.41,0.0,0.98937,1e-05,1.46093]
[1777134704777,56.57,77433.41,0.0,0.98937,1e-05,1.46093]
[1777134704873,56.57,77433.55,0.0,0.98937,1e-05,1.46081]
[1777134705237,56.57,77433.55,0.0,0.98937,1e-05,1.46081]
[1777134705277,56.57,77433.55,0.0,0.98937,1e-05,1.46081]
[1777134711185,56.57,77433.49,0.0,0.98937,1e-05,1.46099]
[1777134715635,56.57,77433.33,0.0,0.98937,1e-05,1.46123]
[1777134715779,56.57,77433.33,0.0,0.98937,1e-05,1.46123]
[1777134715880,56.57,77433.33,0.0,0.98937,1e-05,1.46125]
[1777134716290,56.57,77433.33,0.0,0.98937,1e-05,1.46125]
[1777134716521,56.57,77433.33,0.0,0.98937,1e-05,1.46125]
[1777134720248,56.57,77429.53,0.0,0.98933,1e-05,1.46564]
[1777134722942,56.57,77428.51,0.0,0.98932,1e-05,1.4668]
[1777134723029,56.57,77427.64,0.0,0.98931,1e-05,1.4678]
[1777134723269,56.57,77427.07,0.0,0.98931,1e-05,1.46845]
[1777134724023,56.57,77427.07,0.0,0.98931,1e-05,1.46845]
[1777134724270,56.57,77427.07,0.0,0.98931,1e-05,1.46845]
[1777134729311,56.57,77426.91,0.0,0.9893,1e-05,1.4687]
[1777134734346,56.57,77426.91,0.0,0.9893,1e-05,1.46876]
[1777134739381,56.57,77426.3,0.0,0.9893,1e-05,1.46952]
[1777134740387,56.57,77429.42,0.0,0.98933,1e-05,1.466]
[1777134744698,56.57,77427.89,0.0,0.98931,1e-05,1.46779]
[1777134744773,56.57,77427.89,0.0,0.98931,1e-05,1.46779]
[1777134744799,56.57,77428.33,0.0,0.98932,1e-05,1.46731]
[1777134745209,56.57,77428.33,0.0,0.98932,1e-05,1.46731]
[1777134745270,56.57,77428.33,0.0,0.98932,1e-05,1.46731]
[1777134750458,56.57,77426.37,0.0,0.9893,1e-05,1.4696]
[1777134753479,56.57,77423.13,0.0,0.98928,1e-05,1.47137]
[1777134754289,56.57,77423.13,0.0,0.98928,1e-05,1.47137]
[1777134754521,56.57,77423.13,0.0,0.98928,1e-05,1.47137]
[1777134754672,56.57,77423.13,0.0,0.98928,1e-05,1.47137]
[1777134754769,56.57,77423.13,0.0,0.98928,1e-05,1.47137]
[1777134754773,56.57,77422.96,0.0,0.98928,1e-05,1.47156]
[1777134760528,56.57,77424.17,0.0,0.98929,1e-05,1.47021]
[1777134762642,56.57,77423.98,0.0,0.98929,1e-05,1.47043]
[1777134762772,56.57,77423.98,0.0,0.98929,1e-05,1.47043]
[1777134762873,56.58,77423.34,0.0,0.98928,1e-05,1.47115]
[1777134763013,56.58,77423.34,0.0,0.98928,1e-05,1.47115]
[1777134763024,56.58,77423.34,0.0,0.98928,1e-05,1.47115]
[1777134768583,56.58,77425.19,0.0,0.9893,1e-05,1.46906]
[1777134770599,56.58,77426.24,0.0,0.98931,1e-05,1.46788]
[1777134770772,56.58,77426.24,0.0,0.98931,1e-05,1.46788]
[1777134770789,56.58,77426.24,0.0,0.98931,1e-05,1.46788]
[1777134770872,56.58,77425.45,0.0,0.9893,1e-05,1.46878]
[1777134771027,56.58,77425.45,0.0,0.9893,1e-05,1.46878]
[1777134777646,56.58,77424.76,0.0,0.98929,1e-05,1.46956]
[1777134782681,56.58,77413.17,0.0,0.98918,1e-05,1.48273]
[1777134783689,56.58,77402.76,0.0,0.98908,1e-05,1.49461]
[1777134784695,56.57,77398.34,0.0,0.98904,1e-05,1.49964]
[1777134786902,56.57,77398.31,0.0,0.98904,1e-05,1.49962]
[1777134786999,56.57,77398.31,0.0,0.98904,1e-05,1.49951]
[1777134787026,56.57,77398.31,0.0,0.98904,1e-05,1.49951]
[1777134787213,56.57,77398.31,0.0,0.98904,1e-05,1.49951]
[1777134787273,56.57,77398.31,0.0,0.98904,1e-05,1.49951]
[1777134792752,56.57,77392.15,0.0,0.98898,1e-05,1.50631]
[1777134797787,56.57,77386.12,0.0,0.98892,1e-05,1.51291]
[1777134799049,56.57,77384.38,0.0,0.98891,1e-05,1.51484]
[1777134799275,56.57,77384.38,0.0,0.98891,1e-05,1.51484]
[1777134799528,56.57,77384.38,0.0,0.98891,1e-05,1.51484]
[1777134799784,56.57,77384.38,0.0,0.98891,1e-05,1.51484]
[1777134799800,56.57,77382.42,0.0,0.98889,1e-05,1.51702]
[1777134804836,56.56,77381.16,0.0,0.98888,1e-05,1.51801]
[1777134805516,56.56,77381.16,0.0,0.98888,1e-05,1.51801]
[1777134805680,56.56,77381.16,0.0,0.98888,1e-05,1.51801]
[1777134805777,56.56,77381.16,0.0,0.98888,1e-05,1.51801]
[1777134805843,56.56,77380.56,0.0,0.98888,1e-05,1.51861]
[1777134810097,56.56,77378.78,0.0,0.98886,1e-05,1.52031]
[1777134810277,56.56,77378.78,0.0,0.98886,1e-05,1.52031]
[1777134810878,56.56,77376.05,0.0,0.98883,1e-05,1.52339]
[1777134811885,56.56,77373.86,0.0,0.98883,1e-05,1.52387]
[1777134812894,56.56,77365.92,0.0,0.98875,1e-05,1.53304]
[1777134814804,56.56,77363.72,0.0,0.98873,1e-05,1.53552]
[1777134815025,56.56,77363.72,0.0,0.98873,1e-05,1.53552]
[1777134814908,56.56,77360.2,0.0,0.98869,1e-05,1.53953]
[1777134819943,56.55,77362.42,0.0,0.98872,1e-05,1.53628]
[1777134821648,56.55,77361.58,0.0,0.98871,1e-05,1.53714]
[1777134821773,56.55,77361.58,0.0,0.98871,1e-05,1.53714]
[1777134821938,56.55,77361.58,0.0,0.98871,1e-05,1.53714]
[1777134822024,56.55,77361.58,0.0,0.98871,1e-05,1.53714]
[1777134822004,56.55,77361.17,0.0,0.98871,1e-05,1.53738]
[1777134825984,56.55,77356.09,0.0,0.98866,1e-05,1.54299]
[1777134827933,56.55,77357.63,0.0,0.98868,1e-05,1.54105]
[1777134828024,56.55,77357.63,0.0,0.98868,1e-05,1.54105]
[1777134828034,56.54,77356.58,0.0,0.98867,1e-05,1.54203]
[1777134829013,56.54,77356.58,0.0,0.98867,1e-05,1.54203]
[1777134829023,56.54,77356.58,0.0,0.98867,1e-05,1.54203]
[1777134831595,56.54,77358.8,0.0,0.9887,1e-05,1.53905]
[1777134831676,56.54,77358.8,0.0,0.9887,1e-05,1.53905]
[1777134831773,56.54,77358.8,0.0,0.9887,1e-05,1.53905]
[1777134832027,56.54,77360.24,0.0,0.98871,1e-05,1.53723]
[1777134836290,56.54,77360.29,0.0,0.98872,1e-05,1.53669]
[1777134836527,56.54,77360.29,0.0,0.98872,1e-05,1.53669]
[1777134836637,56.54,77360.29,0.0,0.98872,1e-05,1.53669]
[1777134836774,56.54,77360.29,0.0,0.98872,1e-05,1.53669]
[1777134837062,56.54,77360.27,0.0,0.98872,1e-05,1.5366]
[1777134841946,56.53,77360.04,0.0,0.98872,1e-05,1.53651]
[1777134842025,56.53,77360.04,0.0,0.98872,1e-05,1.53651]
[1777134841954,56.53,77358.13,0.0,0.9887,1e-05,1.53864]
[1777134842115,56.53,77358.13,0.0,0.9887,1e-05,1.53864]
[1777134842272,56.53,77358.13,0.0,0.9887,1e-05,1.53864]
[1777134842372,56.53,77355.42,0.0,0.98867,1e-05,1.54171]
[1777134848142,56.53,77357.27,0.0,0.9887,1e-05,1.53879]
[1777134850038,56.53,77357.27,0.0,0.9887,1e-05,1.53879]
[1777134850276,56.53,77356.82,0.0,0.9887,1e-05,1.5392]
[1777134850323,56.53,77356.82,0.0,0.9887,1e-05,1.5392]
[1777134850521,56.53,77356.82,0.0,0.9887,1e-05,1.5392]
[1777134850622,56.52,77357.44,0.0,0.9887,1e-05,1.53835]
[1777134857205,56.52,77357.33,0.0,0.98871,1e-05,1.53766]
[1777134861238,56.52,77366.38,0.0,0.9888,1e-05,1.5266]
[1777134862244,56.51,77380.24,0.0,0.98894,1e-05,1.51037]
[1777134863251,56.51,77383.46,0.0,0.98897,1e-05,1.50658]
[1777134864611,56.51,77383.46,0.0,0.98897,1e-05,1.50658]
[1777134864771,56.51,77383.46,0.0,0.98897,1e-05,1.50658]
[1777134864990,56.51,77383.46,0.0,0.98897,1e-05,1.50658]
[1777134865026,56.51,77383.46,0.0,0.98897,1e-05,1.50658]
[1777134864827,56.51,77383.87,0.0,0.98898,1e-05,1.50605]
[1777134869293,56.51,77387.45,0.0,0.98902,1e-05,1.50162]
[1777134870300,56.51,77406.03,0.0,0.9892,1e-05,1.48026]
[1777134871307,56.51,77417.56,0.0,0.98932,1e-05,1.46523]
[1777134872313,56.51,77415.9,0.0,0.98931,1e-05,1.46712]
[1777134875091,56.51,77416.99,0.0,0.98932,1e-05,1.46589]
[1777134875272,56.51,77417.28,0.0,0.98932,1e-05,1.46558]
[1777134875334,56.51,77415.9,0.0,0.98931,1e-05,1.46715]
[1777134876098,56.51,77415.9,0.0,0.98931,1e-05,1.46715]
[1777134876275,56.51,77415.9,0.0,0.98931,1e-05,1.46715]
[1777134882385,56.51,77415.74,0.0,0.98931,1e-05,1.46737]
[1777134886413,56.51,77410.99,0.0,0.98926,1e-05,1.47278]
[1777134887796,56.51,77410.99,0.0,0.98926,1e-05,1.47278]
[1777134888021,56.51,77410.99,0.0,0.98926,1e-05,1.47278]
[1777134888047,56.51,77409.8,0.0,0.98925,1e-05,1.47412]
[1777134888637,56.51,77409.8,0.0,0.98925,1e-05,1.47412]
[1777134888772,56.51,77409.8,0.0,0.98925,1e-05,1.47412]
[1777134893515,56.51,77408.79,0.0,0.98924,1e-05,1.47523]
[1777134893762,56.51,77408.79,0.0,0.98924,1e-05,1.47523]
[1777134893772,56.51,77408.79,0.0,0.98924,1e-05,1.47523]
[1777134893864,56.51,77410.19,0.0,0.98925,1e-05,1.47363]
[1777134899504,56.51,77409.26,0.0,0.98924,1e-05,1.47463]
[1777134904538,56.51,77410.89,0.0,0.98926,1e-05,1.47274]
[1777134906431,56.51,77412.6,0.0,0.98928,1e-05,1.4708]
[1777134906520,56.51,77412.6,0.0,0.98928,1e-05,1.4708]
[1777134907064,56.51,77412.6,0.0,0.98928,1e-05,1.4708]
[1777134907127,56.51,77412.21,0.0,0.98927,1e-05,1.47123]
[1777134907280,56.51,77412.21,0.0,0.98927,1e-05,1.47123]
[1777134912595,56.51,77412.72,0.0,0.98928,1e-05,1.47065]
[1777134913365,56.51,77412.72,0.0,0.98928,1e-05,1.47065]
[1777134913523,56.51,77412.72,0.0,0.98928,1e-05,1.47065]
[1777134913783,56.51,77412.72,0.0,0.98928,1e-05,1.47065]
[1777134914028,56.51,77412.72,0.0,0.98928,1e-05,1.47065]
[1777134914043,56.51,77411.67,0.0,0.98927,1e-05,1.47183]
[1777134918799,56.51,77412.17,0.0,0.98927,1e-05,1.47125]
[1777134919023,56.51,77412.17,0.0,0.98927,1e-05,1.47125]
[1777134919075,56.51,77412.17,0.0,0.98927,1e-05,1.47125]
[1777134919106,56.51,77411.49,0.0,0.98927,1e-05,1.47201]
[1777134919274,56.51,77411.49,0.0,0.98927,1e-05,1.47201]
[1777134920651,56.51,77424.35,0.0,0.98939,1e-05,1.45747]
[1777134921677,56.51,77424.35,0.0,0.98939,1e-05,1.45747]
[1777134921774,56.51,77424.35,0.0,0.98939,1e-05,1.45747]
[1777134922048,56.51,77424.35,0.0,0.98939,1e-05,1.45747]
[1777134922128,56.51,77428.17,0.0,0.98943,1e-05,1.45323]
[1777134922287,56.51,77428.17,0.0,0.98943,1e-05,1.45323]
[1777134927700,56.51,77429.36,0.0,0.98944,1e-05,1.45202]
[1777134929945,56.51,77430.68,0.0,0.98945,1e-05,1.45056]
[1777134930019,56.51,77430.68,0.0,0.98945,1e-05,1.45056]
[1777134930038,56.51,77429.49,0.0,0.98944,1e-05,1.45192]
[1777134930678,56.51,77429.49,0.0,0.98944,1e-05,1.45192]
[1777134930773,56.51,77429.49,0.0,0.98944,1e-05,1.45192]
[1777134933688,56.51,77431.04,0.0,0.98947,1e-05,1.44835]
[1777134933771,56.51,77431.04,0.0,0.98947,1e-05,1.44835]
[1777134933864,56.51,77431.04,0.0,0.98947,1e-05,1.44835]
[1777134934030,56.51,77431.04,0.0,0.98947,1e-05,1.44835]
[1777134934077,56.51,77426.99,0.0,0.98943,1e-05,1.45292]
[1777134934748,56.51,77424.65,0.0,0.9894,1e-05,1.45557]
[1777134935716,56.51,77424.65,0.0,0.9894,1e-05,1.45557]
[1777134935755,56.51,77424.84,0.0,0.98941,1e-05,1.45537]
[1777134936763,56.51,77412.6,0.0,0.98929,1e-05,1.4692]
[1777134937769,56.51,77412.12,0.0,0.98928,1e-05,1.46973]
[1777134939679,56.51,77410.22,0.0,0.98927,1e-05,1.47187]
[1777134939784,56.51,77410.16,0.0,0.98926,1e-05,1.47193]
[1777134944818,56.51,77410.33,0.0,0.98927,1e-05,1.47166]
[1777134949854,56.51,77410.82,0.0,0.98927,1e-05,1.47105]
[1777134954889,56.51,77409.89,0.0,0.98926,1e-05,1.47205]
[1777134956503,56.51,77409.36,0.0,0.98926,1e-05,1.47265]
[1777134956521,56.51,77409.36,0.0,0.98926,1e-05,1.47265]
[1777134956903,56.51,77409.32,0.0,0.98926,1e-05,1.47268]
[1777134957237,56.51,77409.32,0.0,0.98926,1e-05,1.47268]
[1777134957271,56.51,77409.32,0.0,0.98926,1e-05,1.47268]
[1777134962946,56.51,77409.28,0.0,0.98926,1e-05,1.47266]
[1777134963600,56.51,77409.28,0.0,0.98926,1e-05,1.47266]
[1777134963779,56.51,77409.28,0.0,0.98926,1e-05,1.47266]
[1777134964081,56.51,77409.28,0.0,0.98926,1e-05,1.47266]
[1777134964124,56.51,77410.74,0.0,0.98927,1e-05,1.47099]
[1777134964275,56.51,77410.74,0.0,0.98927,1e-05,1.47099]
[1777134964965,56.51,77423.23,0.0,0.98939,1e-05,1.45688]
[1777134965967,56.51,77453.33,0.0,0.98968,1e-05,1.42335]
[1777134966974,56.51,77458.86,0.0,0.98973,1e-05,1.41733]
[1777134968416,56.51,77459.65,0.0,0.98973,1e-05,1.41655]
[1777134968520,56.51,77459.65,0.0,0.98973,1e-05,1.41655]
[1777134969092,56.51,77459.65,0.0,0.98973,1e-05,1.41655]
[1777134969193,56.51,77458.36,0.0,0.98972,1e-05,1.41814]
[1777134969284,56.51,77458.36,0.0,0.98972,1e-05,1.41814]
[1777134969995,56.51,77454.14,0.0,0.98968,1e-05,1.42279]
[1777134972009,56.51,77449.11,0.0,0.98963,1e-05,1.42851]
[1777134974224,56.52,77447.46,0.0,0.98962,1e-05,1.43048]
[1777134974277,56.52,77447.46,0.0,0.98962,1e-05,1.43048]
[1777134977044,56.52,77443.93,0.0,0.98958,1e-05,1.43458]
[1777134978051,56.52,77440.11,0.0,0.98955,1e-05,1.43889]
[1777134979083,56.52,77440.11,0.0,0.98955,1e-05,1.43889]
[1777134979278,56.52,77438.75,0.0,0.98953,1e-05,1.44047]
[1777134983472,56.52,77437.29,0.0,0.98952,1e-05,1.44228]
[1777134983706,56.52,77437.29,0.0,0.98952,1e-05,1.44228]
[1777134983775,56.52,77437.29,0.0,0.98952,1e-05,1.44228]
[1777134989128,56.52,77436.06,0.0,0.9895,1e-05,1.44392]
[1777134989865,56.52,77436.06,0.0,0.9895,1e-05,1.44392]
[1777134990020,56.52,77436.06,0.0,0.9895,1e-05,1.44392]
[1777134995170,56.52,77433.43,0.0,0.98949,1e-05,1.44522]
[1777134996177,56.52,77425.07,0.0,0.98941,1e-05,1.45468]
[1777134996270,56.52,77425.07,0.0,0.98941,1e-05,1.45468]
[1777134997185,56.52,77424.91,0.0,0.98941,1e-05,1.45489]
[1777134999199,56.52,77418.75,0.0,0.98935,1e-05,1.46187]
[1777134999950,56.52,77418.75,0.0,0.98935,1e-05,1.46187]
[1777135000020,56.52,77418.75,0.0,0.98935,1e-05,1.46187]
[1777135000206,56.52,77415.19,0.0,0.98931,1e-05,1.4659]
[1777135002219,56.52,77411.63,0.0,0.98928,1e-05,1.46994]
[1777135007939,56.52,77410.57,0.0,0.98927,1e-05,1.47112]
[1777135008023,56.52,77410.57,0.0,0.98927,1e-05,1.47112]
[1777135013299,56.52,77410.74,0.0,0.98927,1e-05,1.4709]
[1777135017838,56.52,77409.72,0.0,0.98926,1e-05,1.47204]
[1777135018022,56.52,77409.72,0.0,0.98926,1e-05,1.47204]
[1777135018094,56.52,77407.6,0.0,0.98924,1e-05,1.47444]
[1777135018337,56.52,77404.34,0.0,0.98921,1e-05,1.47814]
[1777135019344,56.52,77401.27,0.0,0.98918,1e-05,1.48162]
[1777135021358,56.52,77396.04,0.0,0.98913,1e-05,1.48755]
[1777135022930,56.52,77396.04,0.0,0.98913,1e-05,1.48755]
[1777135023023,56.52,77396.04,0.0,0.98913,1e-05,1.48755]
[1777135023111,56.52,77396.04,0.0,0.98913,1e-05,1.48755]
[1777135023212,56.52,77387.86,0.0,0.98905,1e-05,1.4969]
[1777135023274,56.52,77387.86,0.0,0.98905,1e-05,1.4969]
[1777135023372,56.52,77385.33,0.0,0.98902,1e-05,1.49976]
[1777135025385,56.52,77382.79,0.0,0.989,1e-05,1.50258]
[1777135026392,56.52,77377.93,0.0,0.98895,1e-05,1.50813]
[1777135029413,56.52,77375.94,0.0,0.98893,1e-05,1.51022]
[1777135031023,56.52,77375.94,0.0,0.98893,1e-05,1.51022]
[1777135031172,56.52,77372.9,0.0,0.98891,1e-05,1.51367]
[1777135031273,56.52,77372.9,0.0,0.98891,1e-05,1.51367]
[1777135035054,56.52,77372.47,0.0,0.9889,1e-05,1.51393]
[1777135035276,56.52,77370.94,0.0,0.98889,1e-05,1.51562]
[1777135035777,56.52,77370.94,0.0,0.98889,1e-05,1.51562]
[1777135035872,56.52,77369.44,0.0,0.98887,1e-05,1.51728]
[1777135041225,56.51,77370.44,0.0,0.98889,1e-05,1.51578]
[1777135041275,56.51,77370.44,0.0,0.98889,1e-05,1.51578]
[1777135044518,56.51,77374.49,0.0,0.98893,1e-05,1.51067]
[1777135047765,56.51,77374.4,0.0,0.98893,1e-05,1.51063]
[1777135048023,56.51,77374.4,0.0,0.98893,1e-05,1.51063]
[1777135048616,56.51,77374.49,0.0,0.98893,1e-05,1.51045]
[1777135048777,56.51,77374.49,0.0,0.98893,1e-05,1.51045]
[1777135048872,56.51,77374.74,0.0,0.98894,1e-05,1.51009]
[1777135051568,56.51,77371.51,0.0,0.98892,1e-05,1.51166]
[1777135055604,56.51,77367.0,0.0,0.98888,1e-05,1.5166]
[1777135059633,56.5,77355.54,0.0,0.98876,1e-05,1.52965]
[1777135060639,56.5,77352.21,0.0,0.98873,1e-05,1.53345]
[1777135065036,56.5,77351.26,0.0,0.98873,1e-05,1.53424]
[1777135066682,56.5,77346.57,0.0,0.98868,1e-05,1.53942]
[1777135069047,56.5,77344.98,0.0,0.98867,1e-05,1.54118]
[1777135070710,56.49,77338.56,0.0,0.9886,1e-05,1.5484]
[1777135072723,56.49,77335.0,0.0,0.98857,1e-05,1.55234]
[1777135075989,56.49,77336.42,0.0,0.98859,1e-05,1.55038]
[1777135076021,56.49,77336.42,0.0,0.98859,1e-05,1.55038]
[1777135076188,56.49,77336.42,0.0,0.98859,1e-05,1.55038]
[1777135076270,56.49,77336.42,0.0,0.98859,1e-05,1.55038]
[1777135076231,56.49,77336.84,0.0,0.98859,1e-05,1.54974]
[1777135081787,56.48,77335.47,0.0,0.98858,1e-05,1.55054]
[1777135082794,56.48,77329.79,0.0,0.98853,1e-05,1.55714]
[1777135083801,56.47,77326.24,0.0,0.9885,1e-05,1.55985]
[1777135084809,56.47,77303.04,0.0,0.98826,1e-05,1.58752]
[1777135085815,56.47,77305.19,0.0,0.98829,1e-05,1.58472]
[1777135090850,56.46,77303.81,0.0,0.98828,1e-05,1.58536]
[1777135094116,56.46,77304.82,0.0,0.98829,1e-05,1.58444]
[1777135094270,56.46,77304.82,0.0,0.98829,1e-05,1.58444]
[1777135094273,56.49,77304.82,0.0,0.98826,1e-05,1.5877]
[1777135095885,56.53,77301.24,0.0,0.98818,1e-05,1.59775]
[1777135096896,56.55,77239.86,0.0,0.98749,1e-05,1.67646]
[1777135097530,56.55,77239.86,0.0,0.98749,1e-05,1.67646]
[1777135097905,56.55,77204.51,0.0,0.9871,1e-05,1.72154]
[1777135098906,56.55,77187.57,0.0,0.9869,1e-05,1.7441]
[1777135099916,56.55,77188.95,0.0,0.98691,1e-05,1.7425]
[1777135100354,56.55,77188.95,0.0,0.98691,1e-05,1.7425]
[1777135100922,56.55,77189.01,0.0,0.98691,1e-05,1.74264]
[1777135101930,56.55,77193.96,0.0,0.98696,1e-05,1.73643]
[1777135102567,56.55,77193.96,0.0,0.98696,1e-05,1.73643]
[1777135102829,56.55,77193.96,0.0,0.98696,1e-05,1.73643]
[1777135102937,56.56,77195.73,0.0,0.98698,1e-05,1.73445]
[1777135103944,56.56,77202.13,0.0,0.98705,1e-05,1.72652]
[1777135105957,56.53,77207.28,0.0,0.98715,1e-05,1.71572]
[1777135106564,56.53,77207.28,0.0,0.98715,1e-05,1.71572]
[1777135106965,56.54,77205.1,0.0,0.98712,1e-05,1.71924]
[1777135108979,56.51,77198.31,0.0,0.98707,1e-05,1.72424]
[1777135109987,56.51,77200.33,0.0,0.98709,1e-05,1.72218]
[1777135112093,56.52,77200.12,0.0,0.98708,1e-05,1.72305]
[1777135112122,56.52,77204.66,0.0,0.98714,1e-05,1.71564]
[1777135113007,56.53,77207.53,0.0,0.98717,1e-05,1.71263]
[1777135114015,56.53,77224.41,0.0,0.98735,1e-05,1.69182]
[1777135115022,56.53,77240.55,0.0,0.98753,1e-05,1.67151]
[1777135116029,56.53,77240.78,0.0,0.98754,1e-05,1.67085]
[1777135117036,56.53,77230.33,0.0,0.98742,1e-05,1.6842]
[1777135118043,56.53,77234.24,0.0,0.98747,1e-05,1.67886]
[1777135119050,56.53,77237.4,0.0,0.98751,1e-05,1.67449]
[1777135120057,56.52,77232.38,0.0,0.98745,1e-05,1.68046]
[1777135122071,56.52,77225.92,0.0,0.98739,1e-05,1.68787]
[1777135124084,56.51,77228.81,0.0,0.98743,1e-05,1.68342]
[1777135128113,56.5,77231.68,0.0,0.98747,1e-05,1.67824]
[1777135131142,56.49,77236.84,0.0,0.98754,1e-05,1.6706]
[1777135132150,56.49,77240.01,0.0,0.98758,1e-05,1.66625]
[1777135137193,56.48,77244.25,0.0,0.98764,1e-05,1.65916]
[1777135138280,56.48,77244.25,0.0,0.98764,1e-05,1.65916]
[1777135138373,56.48,77248.56,0.0,0.98769,1e-05,1.65343]
[1777135139207,56.48,77250.86,0.0,0.98772,1e-05,1.65022]
[1777135140277,56.48,77250.86,0.0,0.98772,1e-05,1.65022]
[1777135146256,56.46,77261.03,0.0,0.98785,1e-05,1.63535]
[1777135148270,56.46,77265.91,0.0,0.9879,1e-05,1.62872]
[1777135151290,56.45,77261.89,0.0,0.98787,1e-05,1.63284]
[1777135152298,56.45,77259.62,0.0,0.98785,1e-05,1.63537]
[1777135156326,56.44,77257.43,0.0,0.98783,1e-05,1.63691]
[1777135158340,56.44,77255.2,0.0,0.98781,1e-05,1.63909]
[1777135162368,56.43,77258.13,0.0,0.98785,1e-05,1.63425]
[1777135164382,56.42,77260.55,0.0,0.98789,1e-05,1.63068]
[1777135169417,56.41,77259.73,0.0,0.98789,1e-05,1.63]
[1777135175232,56.4,77259.86,0.0,0.98792,1e-05,1.62667]
[1777135175236,56.4,77260.63,0.0,0.98793,1e-05,1.62545]
[1777135177474,56.4,77264.59,0.0,0.98798,1e-05,1.61976]
[1777135180495,56.39,77268.17,0.0,0.98802,1e-05,1.61458]
[1777135183939,56.39,77267.01,0.0,0.98801,1e-05,1.6155]
[1777135184039,56.39,77267.98,0.0,0.98803,1e-05,1.61406]
[1777135184523,56.38,77271.71,0.0,0.98807,1e-05,1.60923]
[1777135185530,56.38,77281.67,0.0,0.98818,1e-05,1.59683]
[1777135186537,56.38,77284.72,0.0,0.98821,1e-05,1.59289]
[1777135187861,56.38,77284.72,0.0,0.98821,1e-05,1.59289]
[1777135187917,56.38,77286.84,0.0,0.98823,1e-05,1.5901]
[1777135190028,56.38,77286.41,0.0,0.98823,1e-05,1.59041]
[1777135195600,56.37,77289.34,0.0,0.98828,1e-05,1.58537]
[1777135197614,56.36,77291.89,0.0,0.98831,1e-05,1.58187]
[1777135198873,56.36,77291.89,0.0,0.98831,1e-05,1.58187]
[1777135199026,56.36,77291.89,0.0,0.98831,1e-05,1.58187]
[1777135199224,56.36,77293.79,0.0,0.98833,1e-05,1.57938]
[1777135204528,56.36,77294.24,0.0,0.98834,1e-05,1.57787]
[1777135205456,56.36,77294.24,0.0,0.98834,1e-05,1.57787]
[1777135205524,56.35,77293.32,0.0,0.98833,1e-05,1.57879]
[1777135205669,56.35,77293.42,0.0,0.98833,1e-05,1.57847]
[1777135207684,56.35,77288.8,0.0,0.98829,1e-05,1.58367]
[1777135209704,56.35,77291.68,0.0,0.98832,1e-05,1.57978]
[1777135210710,56.35,77305.13,0.0,0.98846,1e-05,1.56343]
[1777135211717,56.35,77308.94,0.0,0.98851,1e-05,1.55871]
[1777135213937,56.34,77308.12,0.0,0.9885,1e-05,1.55953]
[1777135214023,56.34,77307.1,0.0,0.98849,1e-05,1.5606]
[1777135215744,56.34,77308.73,0.0,0.98851,1e-05,1.55849]
[1777135215795,56.34,77308.73,0.0,0.98851,1e-05,1.55849]
[1777135215891,56.34,77308.88,0.0,0.98851,1e-05,1.55816]
[1777135220475,56.34,77309.46,0.0,0.98852,1e-05,1.55686]
[1777135220519,56.34,77309.46,0.0,0.98852,1e-05,1.55686]
[1777135220780,56.34,77307.4,0.0,0.9885,1e-05,1.55917]
[1777135223801,56.33,77309.75,0.0,0.98853,1e-05,1.55591]
[1777135224817,56.33,77309.75,0.0,0.98853,1e-05,1.55591]
[1777135225815,56.33,77301.72,0.0,0.98845,1e-05,1.56521]
[1777135226822,56.33,77299.06,0.0,0.98842,1e-05,1.56824]
[1777135228873,56.33,77299.65,0.0,0.98843,1e-05,1.56736]
[1777135229023,56.33,77299.65,0.0,0.98843,1e-05,1.56736]
[1777135231857,56.32,77313.01,0.0,0.98859,1e-05,1.54875]
[1777135232864,56.32,77321.61,0.0,0.98868,1e-05,1.53842]
[1777135233870,56.32,77321.21,0.0,0.98867,1e-05,1.53879]
[1777135236894,56.32,77326.24,0.0,0.98873,1e-05,1.53252]
[1777135237899,56.32,77339.87,0.0,0.98887,1e-05,1.51643]
[1777135238906,56.32,77342.97,0.0,0.9889,1e-05,1.51274]
[1777135243941,56.32,77342.59,0.0,0.98889,1e-05,1.51335]
[1777135244948,56.32,77338.75,0.0,0.98885,1e-05,1.51826]
[1777135245782,56.32,77338.75,0.0,0.98885,1e-05,1.51826]
[1777135247785,56.33,77338.94,0.0,0.98885,1e-05,1.51887]
[1777135247968,56.33,77339.1,0.0,0.98884,1e-05,1.5191]
[1777135249717,56.33,77339.3,0.0,0.98884,1e-05,1.51928]
[1777135249772,56.33,77339.3,0.0,0.98884,1e-05,1.51928]
[1777135255019,56.35,77340.19,0.0,0.98883,1e-05,1.52072]
[1777135260054,56.37,77338.21,0.0,0.98879,1e-05,1.52507]
[1777135261107,56.37,77338.21,0.0,0.98879,1e-05,1.52507]
[1777135261268,56.37,77338.21,0.0,0.98879,1e-05,1.52507]
[1777135261370,56.37,77336.52,0.0,0.98877,1e-05,1.52746]
[1777135262068,56.37,77339.93,0.0,0.9888,1e-05,1.52385]
[1777135263075,56.37,77345.01,0.0,0.98885,1e-05,1.51782]
[1777135265088,56.37,77349.25,0.0,0.9889,1e-05,1.51272]
[1777135266096,56.37,77353.17,0.0,0.98894,1e-05,1.50808]
[1777135267146,56.37,77353.17,0.0,0.98894,1e-05,1.50808]
[1777135267279,56.37,77353.17,0.0,0.98894,1e-05,1.50808]
[1777135270124,56.37,77358.61,0.0,0.98899,1e-05,1.50151]
[1777135275160,56.37,77357.32,0.0,0.98898,1e-05,1.50272]
[1777135277173,56.37,77350.02,0.0,0.98891,1e-05,1.51107]
[1777135279059,56.36,77349.15,0.0,0.9889,1e-05,1.51201]
[1777135279270,56.36,77349.15,0.0,0.9889,1e-05,1.51201]
[1777135279328,56.36,77349.38,0.0,0.98891,1e-05,1.51167]
[1777135280020,56.36,77349.38,0.0,0.98891,1e-05,1.51167]
[1777135280275,56.36,77349.38,0.0,0.98891,1e-05,1.51167]
[1777135286237,56.36,77350.9,0.0,0.98893,1e-05,1.50938]
[1777135288251,56.36,77347.78,0.0,0.9889,1e-05,1.51286]
[1777135292278,56.36,77346.35,0.0,0.9889,1e-05,1.51225]
[1777135294875,56.36,77345.61,0.0,0.98889,1e-05,1.51295]
[1777135295020,56.36,77345.61,0.0,0.98889,1e-05,1.51295]
[1777135295300,56.36,77345.05,0.0,0.98889,1e-05,1.51352]
[1777135297313,56.35,77348.13,0.0,0.98892,1e-05,1.50977]
[1777135300434,56.35,77349.6,0.0,0.98894,1e-05,1.50791]
[1777135300439,56.35,77349.6,0.0,0.98894,1e-05,1.50791]
[1777135300523,56.35,77349.6,0.0,0.98894,1e-05,1.50791]
[1777135300531,56.35,77350.1,0.0,0.98894,1e-05,1.50726]
[1777135305371,56.35,77346.14,0.0,0.98891,1e-05,1.51149]
[1777135308459,56.35,77343.71,0.0,0.98888,1e-05,1.51416]
[1777135308520,56.35,77343.71,0.0,0.98888,1e-05,1.51416]
[1777135308526,56.35,77341.9,0.0,0.98887,1e-05,1.51619]
[1777135308781,56.35,77341.9,0.0,0.98887,1e-05,1.51619]
[1777135314434,56.34,77341.44,0.0,0.98887,1e-05,1.5162]
[1777135317379,56.34,77341.45,0.0,0.98887,1e-05,1.51602]
[1777135317386,56.34,77341.45,0.0,0.98887,1e-05,1.51602]
[1777135317521,56.34,77341.45,0.0,0.98887,1e-05,1.51602]
[1777135317454,56.34,77343.67,0.0,0.98889,1e-05,1.51334]
[1777135322490,56.34,77346.89,0.0,0.98893,1e-05,1.50916]
[1777135323021,56.34,77346.89,0.0,0.98893,1e-05,1.50916]
[1777135323029,56.34,77346.89,0.0,0.98893,1e-05,1.50916]
[1777135323276,56.34,77346.89,0.0,0.98893,1e-05,1.50916]
[1777135323497,56.34,77347.02,0.0,0.98893,1e-05,1.50893]
[1777135328531,56.34,77347.64,0.0,0.98894,1e-05,1.50782]
[1777135332560,56.33,77351.09,0.0,0.98897,1e-05,1.50351]
[1777135333567,56.33,77355.74,0.0,0.98902,1e-05,1.49805]
[1777135333972,56.33,77355.74,0.0,0.98902,1e-05,1.49805]
[1777135334030,56.33,77355.74,0.0,0.98902,1e-05,1.49805]
[1777135334048,56.33,77355.74,0.0,0.98902,1e-05,1.49805]
[1777135334275,56.33,77355.74,0.0,0.98902,1e-05,1.49805]
[1777135334574,56.33,77355.94,0.0,0.98902,1e-05,1.49774]
[1777135339610,56.33,77357.39,0.0,0.98904,1e-05,1.49572]
[1777135344645,56.33,77358.7,0.0,0.98906,1e-05,1.49397]
[1777135344761,56.33,77358.7,0.0,0.98906,1e-05,1.49397]
[1777135344777,56.33,77358.7,0.0,0.98906,1e-05,1.49397]
[1777135344859,56.33,77362.04,0.0,0.98909,1e-05,1.49006]
[1777135347669,56.33,77365.04,0.0,0.98912,1e-05,1.48646]
[1777135352704,56.33,77376.07,0.0,0.98924,1e-05,1.47167]
[1777135353710,56.32,77379.49,0.0,0.98928,1e-05,1.46775]
[1777135356571,56.32,77377.43,0.0,0.98926,1e-05,1.47008]
[1777135356769,56.32,77376.1,0.0,0.98924,1e-05,1.47158]
[1777135356916,56.32,77376.1,0.0,0.98924,1e-05,1.47158]
[1777135357023,56.32,77376.1,0.0,0.98924,1e-05,1.47158]
[1777135357113,56.32,77376.03,0.0,0.98924,1e-05,1.47164]
[1777135362732,56.32,77375.93,0.0,0.98924,1e-05,1.47166]
[1777135362779,56.32,77375.93,0.0,0.98924,1e-05,1.47166]
[1777135362793,56.32,77375.93,0.0,0.98924,1e-05,1.47166]
[1777135363030,56.32,77375.93,0.0,0.98924,1e-05,1.47166]
[1777135363066,56.32,77376.37,0.0,0.98925,1e-05,1.47115]
[1777135367809,56.32,77372.9,0.0,0.98921,1e-05,1.47504]
[1777135371840,56.32,77371.15,0.0,0.9892,1e-05,1.47698]
[1777135372021,56.32,77371.15,0.0,0.9892,1e-05,1.47698]
[1777135372026,56.32,77371.15,0.0,0.9892,1e-05,1.47698]
[1777135372275,56.32,77371.15,0.0,0.9892,1e-05,1.47698]
[1777135372373,56.32,77368.24,0.0,0.98917,1e-05,1.48029]
[1777135377878,56.32,77369.94,0.0,0.98919,1e-05,1.47818]
[1777135378729,56.32,77369.94,0.0,0.98919,1e-05,1.47818]
[1777135378775,56.32,77369.94,0.0,0.98919,1e-05,1.47818]
[1777135378786,56.32,77369.94,0.0,0.98919,1e-05,1.47818]
[1777135379023,56.32,77369.94,0.0,0.98919,1e-05,1.47818]
[1777135379066,56.32,77372.26,0.0,0.98921,1e-05,1.47551]
[1777135381467,56.32,77372.16,0.0,0.98921,1e-05,1.4756]
[1777135381526,56.32,77372.16,0.0,0.98921,1e-05,1.4756]
[1777135381616,56.32,77370.84,0.0,0.9892,1e-05,1.47709]
[1777135382608,56.32,77370.84,0.0,0.9892,1e-05,1.47709]
[1777135382771,56.32,77372.41,0.0,0.98921,1e-05,1.47527]
[1777135385935,56.32,77378.29,0.0,0.98927,1e-05,1.46848]
[1777135386866,56.32,77378.29,0.0,0.98927,1e-05,1.46848]
[1777135386995,56.32,77378.29,0.0,0.98927,1e-05,1.46848]
[1777135387026,56.32,77378.29,0.0,0.98927,1e-05,1.46848]
[1777135387093,56.32,77380.88,0.0,0.9893,1e-05,1.46553]
[1777135390970,56.32,77385.49,0.0,0.98934,1e-05,1.46028]
[1777135392621,56.32,77385.49,0.0,0.98934,1e-05,1.46028]
[1777135392772,56.32,77385.93,0.0,0.98934,1e-05,1.45979]
[1777135392821,56.32,77385.93,0.0,0.98934,1e-05,1.45979]
[1777135393027,56.32,77385.93,0.0,0.98934,1e-05,1.45979]
[1777135393128,56.32,77385.25,0.0,0.98934,1e-05,1.46056]
[1777135394997,56.32,77392.77,0.0,0.98941,1e-05,1.45207]
[1777135396897,56.32,77393.67,0.0,0.98942,1e-05,1.45107]
[1777135397029,56.32,77393.67,0.0,0.98942,1e-05,1.45107]
[1777135397070,56.32,77393.67,0.0,0.98942,1e-05,1.45107]
[1777135397275,56.32,77393.67,0.0,0.98942,1e-05,1.45107]
[1777135397323,56.32,77389.96,0.0,0.98938,1e-05,1.45528]
[1777135399027,56.32,77385.65,0.0,0.98934,1e-05,1.46019]
[1777135399754,56.32,77385.65,0.0,0.98934,1e-05,1.46019]
[1777135399777,56.32,77385.65,0.0,0.98934,1e-05,1.46019]
[1777135400034,56.32,77386.1,0.0,0.98935,1e-05,1.45968]
[1777135400748,56.32,77386.1,0.0,0.98935,1e-05,1.45968]
[1777135400772,56.32,77386.1,0.0,0.98935,1e-05,1.45968]
[1777135406075,56.32,77387.05,0.0,0.98935,1e-05,1.45867]
[1777135410314,56.32,77388.84,0.0,0.98937,1e-05,1.45669]
[1777135410371,56.32,77388.84,0.0,0.98937,1e-05,1.45669]
[1777135410532,56.32,77388.84,0.0,0.98937,1e-05,1.45669]
[1777135410628,56.32,77392.19,0.0,0.9894,1e-05,1.45292]
[1777135416145,56.32,77393.7,0.0,0.98943,1e-05,1.44949]
[1777135419873,56.32,77393.76,0.0,0.98943,1e-05,1.44949]
[1777135419880,56.32,77393.76,0.0,0.98943,1e-05,1.44949]
[1777135420022,56.32,77393.76,0.0,0.98943,1e-05,1.44949]
[1777135420174,56.32,77393.73,0.0,0.98943,1e-05,1.4496]
[1777135425208,56.33,77393.33,0.0,0.98942,1e-05,1.45024]
[1777135426542,56.33,77393.33,0.0,0.98942,1e-05,1.45024]
[1777135426586,56.33,77393.33,0.0,0.98942,1e-05,1.45024]
[1777135426643,56.33,77393.36,0.0,0.98942,1e-05,1.45024]
[1777135426775,56.33,77393.36,0.0,0.98942,1e-05,1.45024]
[1777135432257,56.33,77393.47,0.0,0.98942,1e-05,1.45035]
[1777135433151,56.33,77393.47,0.0,0.98942,1e-05,1.45035]
[1777135433210,56.33,77393.47,0.0,0.98942,1e-05,1.45035]
[1777135433275,56.33,77393.47,0.0,0.98942,1e-05,1.45035]
[1777135433356,56.33,77392.64,0.0,0.98941,1e-05,1.45133]
[1777135440313,56.33,77392.46,0.0,0.98941,1e-05,1.4518]
[1777135440954,56.33,77392.46,0.0,0.98941,1e-05,1.4518]
[1777135441027,56.33,77392.46,0.0,0.98941,1e-05,1.4518]
[1777135441061,56.33,77392.46,0.0,0.98941,1e-05,1.4518]
[1777135441281,56.33,77392.46,0.0,0.98941,1e-05,1.4518]
[1777135441321,56.33,77390.7,0.0,0.98939,1e-05,1.45383]
[1777135446356,56.33,77391.75,0.0,0.9894,1e-05,1.45284]
[1777135451391,56.33,77391.73,0.0,0.9894,1e-05,1.45305]
[1777135456426,56.33,77391.83,0.0,0.9894,1e-05,1.45314]
[1777135459693,56.34,77391.98,0.0,0.9894,1e-05,1.45305]
[1777135459774,56.34,77391.98,0.0,0.9894,1e-05,1.45305]
[1777135459794,56.34,77391.98,0.0,0.9894,1e-05,1.45313]
[1777135460761,56.34,77391.98,0.0,0.9894,1e-05,1.45313]
[1777135460777,56.34,77391.98,0.0,0.9894,1e-05,1.45313]
[1777135464482,56.34,77401.85,0.0,0.98949,1e-05,1.4422]
[1777135465489,56.34,77407.26,0.0,0.98954,1e-05,1.4362]
[1777135467130,56.34,77408.41,0.0,0.98955,1e-05,1.43499]
[1777135467238,56.34,77408.41,0.0,0.98955,1e-05,1.43499]
[1777135467276,56.34,77408.41,0.0,0.98955,1e-05,1.43499]
[1777135467503,56.34,77408.65,0.0,0.98955,1e-05,1.43479]
[1777135471413,56.34,77406.56,0.0,0.98953,1e-05,1.43734]
[1777135471515,56.34,77406.56,0.0,0.98953,1e-05,1.43734]
[1777135471524,56.34,77406.56,0.0,0.98953,1e-05,1.43734]
[1777135471531,56.34,77408.23,0.0,0.98956,1e-05,1.43363]
[1777135471773,56.34,77408.23,0.0,0.98956,1e-05,1.43363]
[1777135477573,56.34,77409.96,0.0,0.98957,1e-05,1.43212]
[1777135477993,56.34,77409.96,0.0,0.98957,1e-05,1.43212]
[1777135478024,56.34,77409.96,0.0,0.98957,1e-05,1.43212]
[1777135478117,56.34,77409.96,0.0,0.98957,1e-05,1.43212]
[1777135478274,56.34,77409.96,0.0,0.98957,1e-05,1.43212]
[1777135478579,56.34,77410.72,0.0,0.98958,1e-05,1.43134]
[1777135482102,56.35,77409.67,0.0,0.98957,1e-05,1.43273]
[1777135482159,56.35,77409.67,0.0,0.98957,1e-05,1.43273]
[1777135482279,56.35,77409.67,0.0,0.98957,1e-05,1.43273]
[1777135482607,56.35,77410.54,0.0,0.98958,1e-05,1.43184]
[1777135486892,56.35,77410.94,0.0,0.98958,1e-05,1.43168]
[1777135486916,56.35,77410.94,0.0,0.98958,1e-05,1.43168]
[1777135487021,56.35,77410.94,0.0,0.98958,1e-05,1.43168]
[1777135487642,56.35,77410.56,0.0,0.98957,1e-05,1.43217]
[1777135488649,56.35,77405.29,0.0,0.98952,1e-05,1.43813]
[1777135489657,56.35,77397.97,0.0,0.98945,1e-05,1.44641]
[1777135490203,56.35,77397.97,0.0,0.98945,1e-05,1.44641]
[1777135490209,56.35,77397.97,0.0,0.98945,1e-05,1.44641]
[1777135490271,56.35,77397.97,0.0,0.98945,1e-05,1.44641]
[1777135490664,56.35,77396.79,0.0,0.98944,1e-05,1.4478]
[1777135492678,56.35,77394.48,0.0,0.98942,1e-05,1.45086]
[1777135497713,56.36,77392.71,0.0,0.9894,1e-05,1.45305]
[1777135498069,56.36,77392.71,0.0,0.9894,1e-05,1.45305]
[1777135498197,56.36,77392.71,0.0,0.9894,1e-05,1.45305]
[1777135498274,56.36,77392.71,0.0,0.9894,1e-05,1.45305]
[1777135498720,56.36,77393.75,0.0,0.98941,1e-05,1.45192]
[1777135500734,56.36,77400.52,0.0,0.98947,1e-05,1.44438]
[1777135501741,56.36,77402.97,0.0,0.98949,1e-05,1.44167]
[1777135502748,56.36,77403.08,0.0,0.98949,1e-05,1.44263]
[1777135507784,56.38,77402.94,0.0,0.98947,1e-05,1.44494]
[1777135511658,56.38,77403.1,0.0,0.98947,1e-05,1.44481]
[1777135511752,56.38,77403.1,0.0,0.98947,1e-05,1.44481]
[1777135511759,56.39,77411.05,0.0,0.98954,1e-05,1.43665]
[1777135512819,56.39,77414.03,0.0,0.98956,1e-05,1.43398]
[1777135513783,56.39,77414.03,0.0,0.98956,1e-05,1.43398]
[1777135513826,56.4,77413.26,0.0,0.98955,1e-05,1.4355]
[1777135516847,56.41,77416.22,0.0,0.98956,1e-05,1.43407]
[1777135518623,56.41,77416.22,0.0,0.98956,1e-05,1.43407]
[1777135518664,56.42,77420.08,0.0,0.98959,1e-05,1.4304]
[1777135518802,56.42,77420.08,0.0,0.98959,1e-05,1.4304]
[1777135519025,56.42,77420.08,0.0,0.98959,1e-05,1.4304]
[1777135519046,56.42,77419.3,0.0,0.98958,1e-05,1.43196]
[1777135524903,56.44,77419.02,0.0,0.98955,1e-05,1.43491]
[1777135528806,56.44,77418.94,0.0,0.98955,1e-05,1.43517]
[1777135528964,56.44,77418.94,0.0,0.98955,1e-05,1.43517]
[1777135529023,56.44,77418.94,0.0,0.98955,1e-05,1.43517]
[1777135529129,56.44,77419.36,0.0,0.98955,1e-05,1.43476]
[1777135533514,56.45,77418.46,0.0,0.98955,1e-05,1.43505]
[1777135533651,56.45,77418.46,0.0,0.98955,1e-05,1.43505]
[1777135533770,56.45,77418.46,0.0,0.98955,1e-05,1.43505]
[1777135533704,56.46,77417.96,0.0,0.98954,1e-05,1.43616]
[1777135533967,56.46,77418.6,0.0,0.98954,1e-05,1.43602]
[1777135534974,56.46,77416.14,0.0,0.98951,1e-05,1.43934]
[1777135539783,56.48,77417.94,0.0,0.98952,1e-05,1.43891]
[1777135540026,56.48,77416.4,0.0,0.9895,1e-05,1.44116]
[1777135540062,56.48,77416.4,0.0,0.9895,1e-05,1.44116]
[1777135540269,56.48,77416.4,0.0,0.9895,1e-05,1.44116]
[1777135540370,56.48,77412.74,0.0,0.98946,1e-05,1.44574]
[1777135543031,56.49,77410.57,0.0,0.98943,1e-05,1.44936]
[1777135544637,56.49,77410.57,0.0,0.98943,1e-05,1.44936]
[1777135544770,56.49,77410.57,0.0,0.98943,1e-05,1.44936]
[1777135544698,56.49,77411.06,0.0,0.98943,1e-05,1.44916]
[1777135545142,56.49,77411.06,0.0,0.98943,1e-05,1.44916]
[1777135545279,56.49,77411.06,0.0,0.98943,1e-05,1.44916]
[1777135545381,56.5,77413.72,0.0,0.98945,1e-05,1.44654]
[1777135547058,56.5,77416.01,0.0,0.98947,1e-05,1.44442]
[1777135550693,56.5,77416.39,0.0,0.98947,1e-05,1.44408]
[1777135550774,56.5,77416.39,0.0,0.98947,1e-05,1.44408]
[1777135550737,56.5,77416.1,0.0,0.98947,1e-05,1.44445]
[1777135551087,56.5,77415.48,0.0,0.98946,1e-05,1.44519]
[1777135555014,56.5,77415.62,0.0,0.98946,1e-05,1.44516]
[1777135555021,56.5,77415.62,0.0,0.98946,1e-05,1.44516]
[1777135560150,56.51,77415.39,0.0,0.98945,1e-05,1.4468]
[1777135565279,56.52,77415.49,0.0,0.98944,1e-05,1.44748]
[1777135565433,56.52,77415.49,0.0,0.98944,1e-05,1.44748]
[1777135565522,56.52,77415.49,0.0,0.98944,1e-05,1.44748]
[1777135565525,56.53,77415.46,0.0,0.98943,1e-05,1.44864]
[1777135569338,56.54,77414.38,0.0,0.98942,1e-05,1.45091]
[1777135569520,56.54,77414.38,0.0,0.98942,1e-05,1.45091]
[1777135575257,56.54,77415.18,0.0,0.98942,1e-05,1.45054]
[1777135578863,56.54,77415.77,0.0,0.98942,1e-05,1.44999]
[1777135579020,56.54,77415.77,0.0,0.98942,1e-05,1.44999]
[1777135581319,56.54,77415.92,0.0,0.98942,1e-05,1.44989]
[1777135581520,56.54,77415.92,0.0,0.98942,1e-05,1.44989]
[1777135585496,56.54,77416.12,0.0,0.98943,1e-05,1.44979]
[1777135587357,56.54,77422.24,0.0,0.98948,1e-05,1.44304]
[1777135589387,56.55,77424.05,0.0,0.9895,1e-05,1.44148]
[1777135589520,56.55,77424.05,0.0,0.9895,1e-05,1.44148]
[1777135592308,56.56,77423.99,0.0,0.9895,1e-05,1.44104]
[1777135596244,56.56,77424.0,0.0,0.98949,1e-05,1.44207]
[1777135596421,56.56,77421.55,0.0,0.98946,1e-05,1.44485]
[1777135601456,56.57,77420.16,0.0,0.98945,1e-05,1.44662]
[1777135606283,56.57,77419.29,0.0,0.98944,1e-05,1.44775]
[1777135606490,56.57,77419.02,0.0,0.98944,1e-05,1.4481]
[1777135611526,56.57,77419.06,0.0,0.98944,1e-05,1.44824]
[1777135612388,56.57,77419.06,0.0,0.98944,1e-05,1.44824]
[1777135612520,56.57,77419.06,0.0,0.98944,1e-05,1.44824]
[1777135612746,56.57,77419.06,0.0,0.98944,1e-05,1.44824]
[1777135612791,56.57,77419.06,0.0,0.98944,1e-05,1.44824]
[1777135612847,56.57,77419.09,0.0,0.98944,1e-05,1.44825]
[1777135618575,56.57,77419.28,0.0,0.98944,1e-05,1.44827]
[1777135623610,56.57,77419.05,0.0,0.98943,1e-05,1.44872]
[1777135624670,56.57,77419.05,0.0,0.98943,1e-05,1.44872]
[1777135624769,56.57,77419.05,0.0,0.98943,1e-05,1.44872]
[1777135624781,56.57,77419.05,0.0,0.98943,1e-05,1.44872]
[1777135624871,56.57,77419.33,0.0,0.98943,1e-05,1.44848]
[1777135625022,56.57,77419.33,0.0,0.98943,1e-05,1.44848]
[1777135630658,56.57,77417.19,0.0,0.98941,1e-05,1.45107]
[1777135631665,56.57,77410.39,0.0,0.98935,1e-05,1.45876]
[1777135633540,56.57,77411.29,0.0,0.98936,1e-05,1.45776]
[1777135633772,56.57,77411.29,0.0,0.98936,1e-05,1.45776]
[1777135633873,56.57,77411.11,0.0,0.98935,1e-05,1.45799]
[1777135634003,56.57,77411.11,0.0,0.98935,1e-05,1.45799]
[1777135634022,56.57,77411.11,0.0,0.98935,1e-05,1.45799]
[1777135639721,56.58,77410.95,0.0,0.98935,1e-05,1.45828]
[1777135640581,56.58,77410.95,0.0,0.98935,1e-05,1.45828]
[1777135640756,56.58,77410.95,0.0,0.98935,1e-05,1.45828]
[1777135640773,56.58,77410.95,0.0,0.98935,1e-05,1.45828]
[1777135640857,56.58,77409.71,0.0,0.98934,1e-05,1.4597]
[1777135644804,56.58,77409.2,0.0,0.98933,1e-05,1.46033]
[1777135644870,56.58,77410.62,0.0,0.98935,1e-05,1.45874]
[1777135644953,56.58,77410.62,0.0,0.98935,1e-05,1.45874]
[1777135645020,56.58,77410.62,0.0,0.98935,1e-05,1.45874]
[1777135646770,56.58,77403.64,0.0,0.98928,1e-05,1.46666]
[1777135649054,56.58,77401.3,0.0,0.98926,1e-05,1.46933]
[1777135649117,56.58,77401.3,0.0,0.98926,1e-05,1.46933]
[1777135649273,56.58,77401.3,0.0,0.98926,1e-05,1.46933]
[1777135649792,56.58,77402.36,0.0,0.98927,1e-05,1.46812]
[1777135654827,56.58,77402.39,0.0,0.98928,1e-05,1.46616]
[1777135655848,56.58,77402.39,0.0,0.98928,1e-05,1.46616]
[1777135655875,56.58,77402.71,0.0,0.98928,1e-05,1.4658]
[1777135656023,56.58,77402.71,0.0,0.98928,1e-05,1.4658]
[1777135656270,56.58,77402.71,0.0,0.98928,1e-05,1.4658]
[1777135662882,56.58,77403.08,0.0,0.98929,1e-05,1.46538]
[1777135663890,56.58,77391.31,0.0,0.98917,1e-05,1.47875]
[1777135664896,56.58,77386.88,0.0,0.98913,1e-05,1.4838]
[1777135665904,56.58,77387.04,0.0,0.98913,1e-05,1.4836]
[1777135667918,56.58,77382.03,0.0,0.98908,1e-05,1.48922]
[1777135669216,56.58,77382.03,0.0,0.98908,1e-05,1.48922]
[1777135669276,56.58,77382.03,0.0,0.98908,1e-05,1.48922]
[1777135669350,56.58,77382.03,0.0,0.98908,1e-05,1.48922]
[1777135669526,56.58,77382.03,0.0,0.98908,1e-05,1.48922]
[1777135669627,56.58,77380.35,0.0,0.98907,1e-05,1.4911]
[1777135670939,56.57,77376.36,0.0,0.98903,1e-05,1.49559]
[1777135671946,56.57,77373.35,0.0,0.989,1e-05,1.499]
[1777135676790,56.57,77370.64,0.0,0.98897,1e-05,1.50193]
[1777135676847,56.57,77370.64,0.0,0.98897,1e-05,1.50193]
[1777135676835,56.57,77370.88,0.0,0.98898,1e-05,1.50158]
[1777135677037,56.57,77370.88,0.0,0.98898,1e-05,1.50158]
[1777135677988,56.57,77379.46,0.0,0.98906,1e-05,1.49157]
[1777135678995,56.57,77379.72,0.0,0.98907,1e-05,1.49122]
[1777135680407,56.57,77379.72,0.0,0.98907,1e-05,1.49122]
[1777135680500,56.57,77379.72,0.0,0.98907,1e-05,1.49122]
[1777135680525,56.57,77379.72,0.0,0.98907,1e-05,1.49122]
[1777135680597,56.57,77377.41,0.0,0.98904,1e-05,1.49383]
[1777135687051,56.57,77381.27,0.0,0.98908,1e-05,1.48905]
[1777135689155,56.57,77382.59,0.0,0.9891,1e-05,1.4875]
[1777135689277,56.57,77382.59,0.0,0.9891,1e-05,1.4875]
[1777135689382,56.57,77382.59,0.0,0.9891,1e-05,1.4875]
[1777135689522,56.57,77382.59,0.0,0.9891,1e-05,1.4875]
[1777135689623,56.57,77381.52,0.0,0.98909,1e-05,1.48868]
[1777135691079,56.57,77387.64,0.0,0.98915,1e-05,1.4816]
[1777135693092,56.57,77391.9,0.0,0.98919,1e-05,1.47668]
[1777135697121,56.57,77395.99,0.0,0.98923,1e-05,1.47195]
[1777135698128,56.57,77405.55,0.0,0.98932,1e-05,1.46111]
[1777135699134,56.57,77409.26,0.0,0.98936,1e-05,1.45693]
[1777135700775,56.57,77409.26,0.0,0.98936,1e-05,1.45693]
[1777135700848,56.57,77408.8,0.0,0.98935,1e-05,1.45746]
[1777135701019,56.57,77408.8,0.0,0.98935,1e-05,1.45746]
[1777135701843,56.57,77408.8,0.0,0.98935,1e-05,1.45746]
[1777135702022,56.57,77409.95,0.0,0.98937,1e-05,1.45618]
[1777135709205,56.57,77410.02,0.0,0.98937,1e-05,1.45619]
[1777135713236,56.57,77407.39,0.0,0.98935,1e-05,1.45727]
[1777135716184,56.57,77407.92,0.0,0.98936,1e-05,1.45669]
[1777135716279,56.57,77407.92,0.0,0.98936,1e-05,1.45669]
[1777135716423,56.57,77407.92,0.0,0.98936,1e-05,1.45669]
[1777135716525,56.57,77407.92,0.0,0.98936,1e-05,1.45669]
[1777135716623,56.57,77407.7,0.0,0.98936,1e-05,1.45695]
[1777135722300,56.57,77410.54,0.0,0.98938,1e-05,1.45381]
[1777135729348,56.57,77410.67,0.0,0.98938,1e-05,1.45377]
[1777135730196,56.57,77410.67,0.0,0.98938,1e-05,1.45377]
[1777135730283,56.57,77410.67,0.0,0.98938,1e-05,1.45377]
[1777135730548,56.57,77410.67,0.0,0.98938,1e-05,1.45377]
[1777135730774,56.57,77410.67,0.0,0.98938,1e-05,1.45377]
[1777135730875,56.57,77410.38,0.0,0.98938,1e-05,1.45411]
[1777135734835,56.57,77410.96,0.0,0.98939,1e-05,1.4535]
[1777135734936,56.57,77410.86,0.0,0.98938,1e-05,1.45362]
[1777135735026,56.57,77410.86,0.0,0.98938,1e-05,1.45362]
[1777135740425,56.57,77410.97,0.0,0.98938,1e-05,1.45359]
[1777135744959,56.57,77412.66,0.0,0.9894,1e-05,1.45174]
[1777135745024,56.57,77412.89,0.0,0.9894,1e-05,1.45152]
[1777135750496,56.57,77415.83,0.0,0.98943,1e-05,1.44832]
[1777135751892,56.57,77415.83,0.0,0.98943,1e-05,1.44832]
[1777135751993,56.57,77416.91,0.0,0.98944,1e-05,1.44714]
[1777135752034,56.57,77416.91,0.0,0.98944,1e-05,1.44714]
[1777135752279,56.57,77416.91,0.0,0.98944,1e-05,1.44714]
[1777135757545,56.57,77417.91,0.0,0.98945,1e-05,1.44618]
[1777135762579,56.57,77421.1,0.0,0.98948,1e-05,1.44274]
[1777135767175,56.57,77419.05,0.0,0.98946,1e-05,1.44516]
[1777135767277,56.57,77419.05,0.0,0.98946,1e-05,1.44516]
[1777135767470,56.57,77419.05,0.0,0.98946,1e-05,1.44516]
[1777135767524,56.57,77419.05,0.0,0.98946,1e-05,1.44516]
[1777135767615,56.57,77420.33,0.0,0.98947,1e-05,1.44376]
[1777135772649,56.58,77423.12,0.0,0.98951,1e-05,1.43889]
[1777135774569,56.58,77422.76,0.0,0.9895,1e-05,1.43933]
[1777135774774,56.58,77422.76,0.0,0.9895,1e-05,1.43933]
[1777135774799,56.58,77422.76,0.0,0.9895,1e-05,1.43933]
[1777135775028,56.58,77422.76,0.0,0.9895,1e-05,1.43933]
[1777135774828,56.58,77423.97,0.0,0.98951,1e-05,1.43802]
[1777135782719,56.58,77422.61,0.0,0.9895,1e-05,1.43984]
[1777135787755,56.58,77422.78,0.0,0.9895,1e-05,1.43983]
[1777135792789,56.58,77422.58,0.0,0.9895,1e-05,1.44023]
[1777135794609,56.58,77421.57,0.0,0.98949,1e-05,1.44139]
[1777135794773,56.58,77421.57,0.0,0.98949,1e-05,1.44139]
[1777135794967,56.58,77421.57,0.0,0.98949,1e-05,1.44139]
[1777135795020,56.58,77421.57,0.0,0.98949,1e-05,1.44139]
[1777135795046,56.58,77422.07,0.0,0.98949,1e-05,1.4409]
[1777135801853,56.58,77421.82,0.0,0.98949,1e-05,1.44138]
[1777135806887,56.58,77421.6,0.0,0.98948,1e-05,1.4418]
[1777135808423,56.59,77421.85,0.0,0.98948,1e-05,1.44155]
[1777135808531,56.59,77421.85,0.0,0.98948,1e-05,1.44155]
[1777135808650,56.59,77421.85,0.0,0.98948,1e-05,1.44155]
[1777135808777,56.59,77421.85,0.0,0.98948,1e-05,1.44155]
[1777135808902,56.59,77421.84,0.0,0.98948,1e-05,1.44159]
[1777135813937,56.59,77421.67,0.0,0.98948,1e-05,1.44195]
[1777135818973,56.59,77421.34,0.0,0.98948,1e-05,1.44249]
[1777135824012,56.59,77421.39,0.0,0.98948,1e-05,1.44259]
[1777135827584,56.59,77421.5,0.0,0.98948,1e-05,1.44253]
[1777135827776,56.59,77421.5,0.0,0.98948,1e-05,1.44253]
[1777135827954,56.59,77421.5,0.0,0.98948,1e-05,1.44253]
[1777135828026,56.59,77421.5,0.0,0.98948,1e-05,1.44253]
[1777135828056,56.59,77421.5,0.0,0.98948,1e-05,1.44259]
[1777135833073,56.59,77422.61,0.0,0.9895,1e-05,1.4396]
[1777135841130,56.59,77422.38,0.0,0.98949,1e-05,1.44018]
[1777135846253,56.59,77424.36,0.0,0.98951,1e-05,1.43812]
[1777135846283,56.59,77424.36,0.0,0.98951,1e-05,1.43812]
[1777135846493,56.59,77424.36,0.0,0.98951,1e-05,1.43812]
[1777135846532,56.59,77424.36,0.0,0.98951,1e-05,1.43812]
[1777135846595,56.6,77424.64,0.0,0.98951,1e-05,1.43784]
[1777135853215,56.6,77424.83,0.0,0.98951,1e-05,1.43792]
[1777135855621,56.6,77424.74,0.0,0.98951,1e-05,1.43806]
[1777135855783,56.6,77424.74,0.0,0.98951,1e-05,1.43806]
[1777135855902,56.6,77424.74,0.0,0.98951,1e-05,1.43806]
[1777135856029,56.6,77424.74,0.0,0.98951,1e-05,1.43806]
[1777135855999,56.6,77424.77,0.0,0.98951,1e-05,1.43807]
[1777135862055,56.6,77425.37,0.0,0.98952,1e-05,1.43761]
[1777135863851,56.6,77425.28,0.0,0.98951,1e-05,1.43779]
[1777135864026,56.6,77425.28,0.0,0.98951,1e-05,1.43779]
[1777135864121,56.6,77424.85,0.0,0.98951,1e-05,1.43831]
[1777135864484,56.6,77424.85,0.0,0.98951,1e-05,1.43831]
[1777135864524,56.6,77424.85,0.0,0.98951,1e-05,1.43831]
[1777135869482,56.6,77423.07,0.0,0.98949,1e-05,1.44051]
[1777135869528,56.6,77423.07,0.0,0.98949,1e-05,1.44051]
[1777135869793,56.6,77423.07,0.0,0.98949,1e-05,1.44051]
[1777135870029,56.6,77423.07,0.0,0.98949,1e-05,1.44051]
[1777135870123,56.6,77424.16,0.0,0.9895,1e-05,1.43933]
[1777135875370,56.61,77424.65,0.0,0.9895,1e-05,1.43999]
[1777135877138,56.61,77424.65,0.0,0.9895,1e-05,1.43999]
[1777135877279,56.61,77424.88,0.0,0.9895,1e-05,1.43978]
[1777135877454,56.61,77424.88,0.0,0.9895,1e-05,1.43978]
[1777135877528,56.61,77424.88,0.0,0.9895,1e-05,1.43978]
[1777135877555,56.61,77424.96,0.0,0.9895,1e-05,1.43973]
[1777135883426,56.61,77425.16,0.0,0.9895,1e-05,1.43977]
[1777135888460,56.62,77424.98,0.0,0.98949,1e-05,1.4402]
[1777135892700,56.62,77423.9,0.0,0.9895,1e-05,1.43963]
[1777135892777,56.62,77423.9,0.0,0.9895,1e-05,1.43963]
[1777135892985,56.62,77423.9,0.0,0.9895,1e-05,1.43963]
[1777135893026,56.62,77423.9,0.0,0.9895,1e-05,1.43963]
[1777135893086,56.62,77424.99,0.0,0.98951,1e-05,1.43845]
[1777135898530,56.62,77425.0,0.0,0.9895,1e-05,1.43922]
[1777135903566,56.64,77424.82,0.0,0.98948,1e-05,1.44207]
[1777135905579,56.65,77431.8,0.0,0.98953,1e-05,1.43535]
[1777135907455,56.65,77431.05,0.0,0.98952,1e-05,1.43672]
[1777135907524,56.65,77431.05,0.0,0.98952,1e-05,1.43672]
[1777135907853,56.65,77431.05,0.0,0.98952,1e-05,1.43672]
[1777135908030,56.65,77431.05,0.0,0.98952,1e-05,1.43672]
[1777135908053,56.66,77429.01,0.0,0.9895,1e-05,1.43953]
[1777135913635,56.66,77428.3,0.0,0.98949,1e-05,1.44064]
[1777135918674,56.66,77429.1,0.0,0.98949,1e-05,1.44001]
[1777135920158,56.66,77429.1,0.0,0.98949,1e-05,1.44001]
[1777135920278,56.66,77428.52,0.0,0.98949,1e-05,1.44071]
[1777135920697,56.66,77428.52,0.0,0.98949,1e-05,1.44071]
[1777135920778,56.66,77428.52,0.0,0.98949,1e-05,1.44071]
[1777135920798,56.66,77429.45,0.0,0.9895,1e-05,1.43972]
[1777135922700,56.66,77425.48,0.0,0.98946,1e-05,1.44426]
[1777135923884,56.66,77425.48,0.0,0.98946,1e-05,1.44426]
[1777135924025,56.66,77425.48,0.0,0.98946,1e-05,1.44426]
[1777135929749,56.67,77426.53,0.0,0.98946,1e-05,1.44341]
[1777135935791,56.67,77426.04,0.0,0.98946,1e-05,1.44425]
[1777135937799,56.67,77426.04,0.0,0.98946,1e-05,1.44425]
[1777135938019,56.67,77426.04,0.0,0.98946,1e-05,1.44425]
[1777135938077,56.67,77426.04,0.0,0.98946,1e-05,1.44434]
[1777135944854,56.67,77425.93,0.0,0.98945,1e-05,1.44479]
[1777135948287,56.67,77426.02,0.0,0.98945,1e-05,1.44483]
[1777135948530,56.67,77426.02,0.0,0.98945,1e-05,1.44483]
[1777135954005,56.68,77424.82,0.0,0.98945,1e-05,1.44448]
[1777135954024,56.68,77424.82,0.0,0.98945,1e-05,1.44448]
[1777135954140,56.68,77424.82,0.0,0.98945,1e-05,1.44448]
[1777135954102,56.68,77425.99,0.0,0.98946,1e-05,1.44322]
[1777135954279,56.68,77425.99,0.0,0.98946,1e-05,1.44322]
[1777135960969,56.68,77425.55,0.0,0.98946,1e-05,1.44406]
[1777135969033,56.68,77425.63,0.0,0.98945,1e-05,1.44437]
[1777135970999,56.68,77425.36,0.0,0.98945,1e-05,1.44472]
[1777135971025,56.68,77425.36,0.0,0.98945,1e-05,1.44472]
[1777135971047,56.68,77425.16,0.0,0.98945,1e-05,1.44499]
[1777135971493,56.68,77425.16,0.0,0.98945,1e-05,1.44499]
[1777135971528,56.68,77425.16,0.0,0.98945,1e-05,1.44499]
[1777135977089,56.68,77425.14,0.0,0.98945,1e-05,1.4453]
[1777135978346,56.68,77423.5,0.0,0.98943,1e-05,1.44719]
[1777135978522,56.68,77423.5,0.0,0.98943,1e-05,1.44719]
[1777135978701,56.68,77423.5,0.0,0.98943,1e-05,1.44719]
[1777135978782,56.68,77423.5,0.0,0.98943,1e-05,1.44719]
[1777135979103,56.68,77424.41,0.0,0.98944,1e-05,1.44622]
[1777135984138,56.69,77425.67,0.0,0.98945,1e-05,1.44504]
[1777135992194,56.69,77425.57,0.0,0.98944,1e-05,1.44554]
[1777135997229,56.69,77425.69,0.0,0.98944,1e-05,1.44565]
[1777135999194,56.69,77425.57,0.0,0.98944,1e-05,1.44584]
[1777135999243,56.69,77423.89,0.0,0.98943,1e-05,1.44776]
[1777135999282,56.69,77423.89,0.0,0.98943,1e-05,1.44776]
[1777135999518,56.69,77423.89,0.0,0.98943,1e-05,1.44776]
[1777135999777,56.69,77423.89,0.0,0.98943,1e-05,1.44776]
[1777136000249,56.69,77423.54,0.0,0.98942,1e-05,1.4482]
[1777136003707,56.69,77422.49,0.0,0.98941,1e-05,1.44951]
[1777136003778,56.69,77422.49,0.0,0.98941,1e-05,1.44951]
[1777136004514,56.69,77421.6,0.0,0.9894,1e-05,1.45055]
[1777136004527,56.69,77421.6,0.0,0.9894,1e-05,1.45055]
[1777136004722,56.69,77421.09,0.0,0.9894,1e-05,1.45117]
[1777136008795,56.69,77420.34,0.0,0.98939,1e-05,1.45209]
[1777136009030,56.69,77420.34,0.0,0.98939,1e-05,1.45209]
[1777136009454,56.7,77419.47,0.0,0.98938,1e-05,1.45314]
[1777136009529,56.7,77419.47,0.0,0.98938,1e-05,1.45314]
[1777136009674,56.7,77418.23,0.0,0.98937,1e-05,1.45457]
[1777136014843,56.7,77418.75,0.0,0.98938,1e-05,1.45221]
[1777136015028,56.7,77418.75,0.0,0.98938,1e-05,1.45221]
[1777136016362,56.7,77416.41,0.0,0.98936,1e-05,1.45494]
[1777136021074,56.7,77416.52,0.0,0.98936,1e-05,1.45491]
[1777136021278,56.7,77416.52,0.0,0.98936,1e-05,1.45491]
[1777136021229,56.7,77416.36,0.0,0.98936,1e-05,1.45512]
[1777136021356,56.7,77416.36,0.0,0.98936,1e-05,1.45512]
[1777136021525,56.7,77416.36,0.0,0.98936,1e-05,1.45512]
[1777136021626,56.7,77415.11,0.0,0.98935,1e-05,1.45655]
[1777136027439,56.7,77414.58,0.0,0.98934,1e-05,1.4573]
[1777136028696,56.7,77414.58,0.0,0.98934,1e-05,1.4573]
[1777136028774,56.7,77414.58,0.0,0.98934,1e-05,1.4573]
[1777136029047,56.7,77414.58,0.0,0.98934,1e-05,1.4573]
[1777136029271,56.7,77414.58,0.0,0.98934,1e-05,1.4573]
[1777136029125,56.7,77414.13,0.0,0.98934,1e-05,1.45783]
[1777136034489,56.7,77414.05,0.0,0.98933,1e-05,1.45805]
[1777136037402,56.7,77413.9,0.0,0.98933,1e-05,1.45826]
[1777136037521,56.7,77413.9,0.0,0.98933,1e-05,1.45826]
[1777136037965,56.7,77413.9,0.0,0.98933,1e-05,1.45826]
[1777136038024,56.7,77413.9,0.0,0.98933,1e-05,1.45826]
[1777136038119,56.7,77413.9,0.0,0.98933,1e-05,1.45828]
[1777136042357,56.7,77414.01,0.0,0.98933,1e-05,1.45817]
[1777136043889,56.7,77412.9,0.0,0.98932,1e-05,1.45948]
[1777136044017,56.7,77412.9,0.0,0.98932,1e-05,1.45948]
[1777136048480,56.7,77413.91,0.0,0.98933,1e-05,1.4584]
[1777136048529,56.7,77413.91,0.0,0.98933,1e-05,1.4584]
[1777136048588,56.7,77421.01,0.0,0.9894,1e-05,1.45044]
[1777136049595,56.7,77424.59,0.0,0.98943,1e-05,1.44645]
[1777136052680,56.7,77424.6,0.0,0.98943,1e-05,1.44651]
[1777136052775,56.7,77424.6,0.0,0.98943,1e-05,1.44651]
[1777136058657,56.7,77425.54,0.0,0.98944,1e-05,1.44552]
[1777136058773,56.7,77425.54,0.0,0.98944,1e-05,1.44552]
[1777136064700,56.71,77425.63,0.0,0.98944,1e-05,1.44582]
[1777136069366,56.71,77425.58,0.0,0.98944,1e-05,1.44591]
[1777136069520,56.71,77425.58,0.0,0.98944,1e-05,1.44591]
[1777136074769,56.71,77425.18,0.0,0.98945,1e-05,1.4448]
[1777136079291,56.71,77425.1,0.0,0.98944,1e-05,1.44502]
[1777136079524,56.71,77425.1,0.0,0.98944,1e-05,1.44502]
[1777136082827,56.71,77421.07,0.0,0.9894,1e-05,1.44975]
[1777136086855,56.71,77419.16,0.0,0.98938,1e-05,1.45203]
[1777136088869,56.71,77417.06,0.0,0.98936,1e-05,1.45445]
[1777136092273,56.71,77415.93,0.0,0.98935,1e-05,1.45578]
[1777136097952,56.72,77413.51,0.0,0.98933,1e-05,1.45869]
[1777136102661,56.72,77414.06,0.0,0.98933,1e-05,1.45817]
[1777136102774,56.72,77414.06,0.0,0.98933,1e-05,1.45817]
[1777136108022,56.72,77413.66,0.0,0.98933,1e-05,1.45875]
[1777136112049,56.72,77411.17,0.0,0.9893,1e-05,1.46164]
[1777136113056,56.72,77408.56,0.0,0.98928,1e-05,1.46461]
[1777136113832,56.72,77408.56,0.0,0.98928,1e-05,1.46461]
[1777136114020,56.72,77408.56,0.0,0.98928,1e-05,1.46461]
[1777136119098,56.72,77408.56,0.0,0.98928,1e-05,1.46466]
[1777136123919,56.72,77408.1,0.0,0.98927,1e-05,1.46521]
[1777136124020,56.72,77408.1,0.0,0.98927,1e-05,1.46521]
[1777136131183,56.72,77408.09,0.0,0.98928,1e-05,1.46334]
[1777136136217,56.72,77400.9,0.0,0.98921,1e-05,1.47152]
[1777136137224,56.72,77398.93,0.0,0.9892,1e-05,1.47375]
[1777136138785,56.72,77400.52,0.0,0.98921,1e-05,1.47194]
[1777136139023,56.72,77400.52,0.0,0.98921,1e-05,1.47194]
[1777136149309,56.72,77401.21,0.0,0.98922,1e-05,1.47108]
[1777136154345,56.72,77401.61,0.0,0.98922,1e-05,1.47056]
[1777136154547,56.72,77401.61,0.0,0.98922,1e-05,1.47056]
[1777136154772,56.72,77401.61,0.0,0.98922,1e-05,1.47056]
[1777136160386,56.72,77401.37,0.0,0.98922,1e-05,1.47075]
[1777136161393,56.72,77406.66,0.0,0.98927,1e-05,1.46475]
[1777136162401,56.72,77412.29,0.0,0.98933,1e-05,1.45838]
[1777136163408,56.72,77412.09,0.0,0.98932,1e-05,1.4586]
[1777136164501,56.72,77412.8,0.0,0.98933,1e-05,1.4578]
[1777136164534,56.72,77412.8,0.0,0.98933,1e-05,1.4578]
[1777136170457,56.72,77413.15,0.0,0.98933,1e-05,1.45742]
[1777136175347,56.72,77413.37,0.0,0.98934,1e-05,1.45717]
[1777136175523,56.72,77413.33,0.0,0.98934,1e-05,1.45721]
[1777136178515,56.72,77418.48,0.0,0.98939,1e-05,1.45142]
[1777136179522,56.72,77423.44,0.0,0.98943,1e-05,1.44587]
[1777136181363,56.72,77423.44,0.0,0.98943,1e-05,1.44587]
[1777136181525,56.72,77423.51,0.0,0.98943,1e-05,1.44581]
[1777136187041,56.72,77424.99,0.0,0.98945,1e-05,1.44426]
[1777136187272,56.72,77424.99,0.0,0.98945,1e-05,1.44426]
[1777136195633,56.72,77424.99,0.0,0.98946,1e-05,1.4426]
[1777136200669,56.72,77425.04,0.0,0.98946,1e-05,1.44271]
[1777136208724,56.72,77425.91,0.0,0.98946,1e-05,1.44203]
[1777136212894,56.72,77427.24,0.0,0.98948,1e-05,1.44066]
[1777136213024,56.72,77427.24,0.0,0.98948,1e-05,1.44066]
[1777136221817,56.73,77428.35,0.0,0.98948,1e-05,1.43984]
[1777136227859,56.73,77428.6,0.0,0.98948,1e-05,1.43983]
[1777136232894,56.73,77428.65,0.0,0.98948,1e-05,1.44]
[1777136237929,56.73,77428.73,0.0,0.98948,1e-05,1.44014]
[1777136242964,56.73,77430.34,0.0,0.98949,1e-05,1.43859]
[1777136245022,56.74,77430.91,0.0,0.9895,1e-05,1.438]
[1777136245275,56.74,77430.91,0.0,0.9895,1e-05,1.438]
[1777136251020,56.74,77431.56,0.0,0.98951,1e-05,1.43572]
[1777136256055,56.74,77427.47,0.0,0.98947,1e-05,1.44053]
[1777136257406,56.74,77427.47,0.0,0.98947,1e-05,1.44053]
[1777136257524,56.74,77427.47,0.0,0.98947,1e-05,1.44053]
[1777136257479,56.74,77424.55,0.0,0.98945,1e-05,1.44384]
[1777136263105,56.74,77423.79,0.0,0.98944,1e-05,1.44492]
[1777136267064,56.74,77424.04,0.0,0.98944,1e-05,1.44475]
[1777136267272,56.74,77424.04,0.0,0.98944,1e-05,1.44475]
[1777136273173,56.74,77423.88,0.0,0.98943,1e-05,1.4452]
[1777136274290,56.74,77423.88,0.0,0.98943,1e-05,1.4452]
[1777136274524,56.74,77423.88,0.0,0.98943,1e-05,1.4452]
[1777136284251,56.75,77423.71,0.0,0.98943,1e-05,1.44584]
[1777136288689,56.75,77423.68,0.0,0.98943,1e-05,1.44603]
[1777136288772,56.75,77423.68,0.0,0.98943,1e-05,1.44603]
[1777136294321,56.75,77423.24,0.0,0.98942,1e-05,1.44677]
[1777136301370,56.75,77423.56,0.0,0.98942,1e-05,1.4467]
[1777136303439,56.75,77423.97,0.0,0.98942,1e-05,1.44628]
[1777136303531,56.75,77423.97,0.0,0.98942,1e-05,1.44628]
[1777136309426,56.76,77423.97,0.0,0.98942,1e-05,1.44658]
[1777136315468,56.76,77422.72,0.0,0.98942,1e-05,1.44631]
[1777136317038,56.76,77422.66,0.0,0.98942,1e-05,1.44643]
[1777136317279,56.76,77422.66,0.0,0.98942,1e-05,1.44643]
[1777136322517,56.76,77422.7,0.0,0.98942,1e-05,1.44664]
[1777136327552,56.76,77422.5,0.0,0.98942,1e-05,1.44709]
[1777136327927,56.76,77422.5,0.0,0.98942,1e-05,1.44709]
[1777136328028,56.76,77422.5,0.0,0.98942,1e-05,1.44709]
[1777136333594,56.76,77422.86,0.0,0.98942,1e-05,1.44695]
[1777136334678,56.76,77422.48,0.0,0.98941,1e-05,1.44746]
[1777136334777,56.76,77422.48,0.0,0.98941,1e-05,1.44746]
[1777136343663,56.77,77422.27,0.0,0.98941,1e-05,1.44809]
[1777136351506,56.77,77421.86,0.0,0.9894,1e-05,1.44871]
[1777136351524,56.77,77421.86,0.0,0.9894,1e-05,1.44871]
[1777136351724,56.77,77426.33,0.0,0.98944,1e-05,1.44388]
[1777136352732,56.77,77428.69,0.0,0.98946,1e-05,1.4413]
[1777136353738,56.77,77430.98,0.0,0.98949,1e-05,1.4388]
[1777136357970,56.77,77431.4,0.0,0.98949,1e-05,1.43851]
[1777136358031,56.77,77431.4,0.0,0.98949,1e-05,1.43851]
[1777136362503,56.77,77432.26,0.0,0.98949,1e-05,1.43779]
[1777136362525,56.77,77432.26,0.0,0.98949,1e-05,1.43779]
[1777136367447,56.78,77432.59,0.0,0.9895,1e-05,1.43765]
[1777136367527,56.78,77432.59,0.0,0.9895,1e-05,1.43765]
[1777136368844,56.78,77429.3,0.0,0.98946,1e-05,1.44153]
[1777136371864,56.78,77427.84,0.0,0.98946,1e-05,1.44139]
[1777136372990,56.78,77427.84,0.0,0.98946,1e-05,1.44139]
[1777136373025,56.78,77427.84,0.0,0.98946,1e-05,1.44139]
[1777136378914,56.78,77428.9,0.0,0.98947,1e-05,1.44058]
[1777136382128,56.78,77428.95,0.0,0.98947,1e-05,1.44064]
[1777136382282,56.78,77428.95,0.0,0.98947,1e-05,1.44064]
[1777136388501,56.78,77427.83,0.0,0.98945,1e-05,1.44223]
[1777136393395,56.79,77428.06,0.0,0.98945,1e-05,1.44225]
[1777136393528,56.79,77428.06,0.0,0.98945,1e-05,1.44225]
[1777136400064,56.79,77427.61,0.0,0.98945,1e-05,1.44321]
[1777136400741,56.79,77427.61,0.0,0.98945,1e-05,1.44321]
[1777136400772,56.79,77427.61,0.0,0.98945,1e-05,1.44321]
[1777136404091,56.79,77423.71,0.0,0.98941,1e-05,1.44779]
[1777136405235,56.79,77423.71,0.0,0.98941,1e-05,1.44779]
[1777136405271,56.79,77423.71,0.0,0.98941,1e-05,1.44779]
[1777136405337,56.79,77421.62,0.0,0.98939,1e-05,1.45018]
[1777136406105,56.79,77412.98,0.0,0.9893,1e-05,1.45992]
[1777136407112,56.79,77412.76,0.0,0.9893,1e-05,1.4602]
[1777136410133,56.79,77415.45,0.0,0.98933,1e-05,1.45725]
[1777136413154,56.79,77412.48,0.0,0.9893,1e-05,1.46069]
[1777136414160,56.79,77406.03,0.0,0.98923,1e-05,1.46799]
[1777136416733,56.79,77405.35,0.0,0.98923,1e-05,1.46878]
[1777136416772,56.79,77405.35,0.0,0.98923,1e-05,1.46878]
[1777136422018,56.79,77405.48,0.0,0.98923,1e-05,1.46866]
[1777136422276,56.79,77405.48,0.0,0.98923,1e-05,1.46866]
[1777136428259,56.79,77405.72,0.0,0.98923,1e-05,1.46839]
[1777136432287,56.79,77409.77,0.0,0.98928,1e-05,1.46186]
[1777136433294,56.79,77413.75,0.0,0.98932,1e-05,1.45739]
[1777136433747,56.79,77413.75,0.0,0.98932,1e-05,1.45739]
[1777136433772,56.79,77413.75,0.0,0.98932,1e-05,1.45739]
[1777136439336,56.79,77412.6,0.0,0.98931,1e-05,1.45876]
[1777136441341,56.79,77412.6,0.0,0.98931,1e-05,1.45876]
[1777136441523,56.79,77412.6,0.0,0.98931,1e-05,1.45876]
[1777136448399,56.8,77412.13,0.0,0.98931,1e-05,1.45933]
[1777136450106,56.8,77410.77,0.0,0.98929,1e-05,1.46087]
[1777136450272,56.8,77410.77,0.0,0.98929,1e-05,1.46087]
[1777136455448,56.8,77412.08,0.0,0.98931,1e-05,1.45938]
[1777136459658,56.79,77411.64,0.0,0.9893,1e-05,1.45986]
[1777136459775,56.79,77410.1,0.0,0.98929,1e-05,1.46159]
[1777136462497,56.79,77407.68,0.0,0.98926,1e-05,1.46429]
[1777136467052,56.79,77407.86,0.0,0.98927,1e-05,1.46404]
[1777136467278,56.79,77407.86,0.0,0.98927,1e-05,1.46404]
[1777136469548,56.79,77416.29,0.0,0.98935,1e-05,1.45452]
[1777136470555,56.79,77420.52,0.0,0.98939,1e-05,1.44978]
[1777136471310,56.79,77420.52,0.0,0.98939,1e-05,1.44978]
[1777136473238,56.79,77421.54,0.0,0.9894,1e-05,1.44867]
[1777136473577,56.79,77420.96,0.0,0.98939,1e-05,1.44934]
[1777136478757,56.8,77419.73,0.0,0.98938,1e-05,1.45079]
[1777136478770,56.8,77418.81,0.0,0.98937,1e-05,1.45184]
[1777136484655,56.8,77417.96,0.0,0.98936,1e-05,1.45288]
[1777136485273,56.8,77417.96,0.0,0.98936,1e-05,1.45288]
[1777136485662,56.8,77417.21,0.0,0.98935,1e-05,1.45374]
[1777136486851,56.8,77416.53,0.0,0.98935,1e-05,1.45453]
[1777136487026,56.8,77416.53,0.0,0.98935,1e-05,1.45453]
[1777136487272,56.8,77416.53,0.0,0.98935,1e-05,1.45453]
[1777136487676,56.8,77415.56,0.0,0.98934,1e-05,1.45563]
[1777136492711,56.8,77415.49,0.0,0.98935,1e-05,1.45386]
[1777136495998,56.8,77415.68,0.0,0.98935,1e-05,1.45372]
[1777136496026,56.8,77415.68,0.0,0.98935,1e-05,1.45372]
[1777136496739,56.8,77412.93,0.0,0.98932,1e-05,1.45683]
[1777136497746,56.8,77410.16,0.0,0.9893,1e-05,1.45997]
[1777136499759,56.8,77408.6,0.0,0.98928,1e-05,1.46175]
[1777136499771,56.8,77408.6,0.0,0.98928,1e-05,1.46175]
[1777136503796,56.8,77407.08,0.0,0.98927,1e-05,1.46353]
[1777136504018,56.8,77407.08,0.0,0.98927,1e-05,1.46353]
[1777136504795,56.8,77406.79,0.0,0.98926,1e-05,1.46387]
[1777136505879,56.8,77406.79,0.0,0.98926,1e-05,1.46387]
[1777136506020,56.8,77406.79,0.0,0.98926,1e-05,1.46387]
[1777136510640,56.8,77407.52,0.0,0.98927,1e-05,1.46307]
[1777136511662,56.8,77407.66,0.0,0.98927,1e-05,1.46294]
[1777136511771,56.8,77407.66,0.0,0.98927,1e-05,1.46294]
[1777136511843,56.8,77404.08,0.0,0.98924,1e-05,1.46701]
[1777136517887,56.8,77404.08,0.0,0.98924,1e-05,1.46703]
[1777136519636,56.8,77404.08,0.0,0.98924,1e-05,1.46703]
[1777136519770,56.8,77404.08,0.0,0.98924,1e-05,1.46703]
[1777136524937,56.8,77402.44,0.0,0.98922,1e-05,1.46886]
[1777136527358,56.8,77402.48,0.0,0.98922,1e-05,1.46881]
[1777136527520,56.8,77402.48,0.0,0.98922,1e-05,1.46881]
[1777136533752,56.8,77400.73,0.0,0.98921,1e-05,1.47072]
[1777136533772,56.8,77400.73,0.0,0.98921,1e-05,1.47072]
[1777136535336,56.8,77399.82,0.0,0.9892,1e-05,1.47172]
[1777136535521,56.8,77399.82,0.0,0.9892,1e-05,1.47172]
[1777136535545,56.8,77400.97,0.0,0.98921,1e-05,1.4704]
[1777136540043,56.8,77398.28,0.0,0.98918,1e-05,1.47336]
[1777136545078,56.8,77398.46,0.0,0.98919,1e-05,1.47304]
[1777136548776,56.8,77398.42,0.0,0.98918,1e-05,1.47307]
[1777136549020,56.8,77396.98,0.0,0.98917,1e-05,1.47465]
[1777136560373,56.8,77398.51,0.0,0.9892,1e-05,1.47087]
[1777136560714,56.8,77398.51,0.0,0.9892,1e-05,1.47087]
[1777136560769,56.8,77398.51,0.0,0.9892,1e-05,1.47087]
[1777136561284,56.79,77398.3,0.0,0.9892,1e-05,1.47094]
[1777136561383,56.79,77398.22,0.0,0.9892,1e-05,1.47101]
[1777136564531,56.79,77397.39,0.0,0.98919,1e-05,1.47191]
[1777136564770,56.79,77397.39,0.0,0.98919,1e-05,1.47191]
[1777136570259,56.79,77397.51,0.0,0.98919,1e-05,1.47158]
[1777136574909,56.79,77396.62,0.0,0.98919,1e-05,1.47249]
[1777136575019,56.79,77396.62,0.0,0.98919,1e-05,1.47249]
[1777136577169,56.79,77397.89,0.0,0.9892,1e-05,1.47099]
[1777136577271,56.79,77397.89,0.0,0.9892,1e-05,1.47099]
[1777136577310,56.79,77397.5,0.0,0.9892,1e-05,1.47141]
[1777136582345,56.79,77397.43,0.0,0.9892,1e-05,1.47136]
[1777136588387,56.79,77397.63,0.0,0.9892,1e-05,1.47098]
[1777136589534,56.79,77397.63,0.0,0.9892,1e-05,1.47098]
[1777136589770,56.79,77397.63,0.0,0.9892,1e-05,1.47098]
[1777136595436,56.79,77397.66,0.0,0.9892,1e-05,1.47078]
[1777136598017,56.79,77397.88,0.0,0.9892,1e-05,1.47048]
[1777136599464,56.79,77402.87,0.0,0.98925,1e-05,1.46479]
[1777136600537,56.79,77402.87,0.0,0.98925,1e-05,1.46479]
[1777136600771,56.79,77402.87,0.0,0.98925,1e-05,1.46479]
[1777136600870,56.79,77403.93,0.0,0.98926,1e-05,1.46358]
[1777136606512,56.79,77404.19,0.0,0.98927,1e-05,1.46322]
[1777136611547,56.79,77404.05,0.0,0.98928,1e-05,1.46139]
[1777136619604,56.79,77404.34,0.0,0.98928,1e-05,1.46102]
[1777136624639,56.79,77404.64,0.0,0.98929,1e-05,1.46065]
[1777136629674,56.79,77404.74,0.0,0.98929,1e-05,1.4605]
[1777136634709,56.78,77404.47,0.0,0.98928,1e-05,1.46075]
[1777136639744,56.78,77403.01,0.0,0.98927,1e-05,1.46233]
[1777136644779,56.78,77401.25,0.0,0.98925,1e-05,1.46425]
[1777136649814,56.78,77400.27,0.0,0.98925,1e-05,1.46527]
[1777136655856,56.78,77401.33,0.0,0.98926,1e-05,1.46397]
[1777136660891,56.78,77402.19,0.0,0.98927,1e-05,1.46293]
[1777136665926,56.78,77402.04,0.0,0.98926,1e-05,1.46305]
[1777136673982,56.78,77402.76,0.0,0.98929,1e-05,1.46023]
[1777136680024,56.78,77402.08,0.0,0.98928,1e-05,1.46098]
[1777136686066,56.78,77401.06,0.0,0.98927,1e-05,1.46212]
[1777136689086,56.78,77405.11,0.0,0.98931,1e-05,1.45756]
[1777136694121,56.78,77406.95,0.0,0.98933,1e-05,1.45552]
[1777136700164,56.78,77405.0,0.0,0.98931,1e-05,1.45777]
[1777136704192,56.78,77399.85,0.0,0.98926,1e-05,1.46358]
[1777136709227,56.78,77398.99,0.0,0.98925,1e-05,1.46451]
[1777136714261,56.78,77398.83,0.0,0.98925,1e-05,1.46465]
[1777136719297,56.78,77399.37,0.0,0.98925,1e-05,1.464]
[1777136724332,56.78,77399.4,0.0,0.98925,1e-05,1.46393]
[1777136729366,56.78,77399.39,0.0,0.98925,1e-05,1.4639]
[1777136734401,56.78,77399.98,0.0,0.98927,1e-05,1.46126]
[1777136739437,56.78,77399.88,0.0,0.98927,1e-05,1.46136]
[1777136744471,56.78,77399.71,0.0,0.98927,1e-05,1.46152]
[1777136749507,56.78,77399.69,0.0,0.98927,1e-05,1.46151]
[1777136756555,56.78,77399.92,0.0,0.98927,1e-05,1.46122]
[1777136762598,56.78,77401.77,0.0,0.98929,1e-05,1.45911]
[1777136767633,56.78,77400.6,0.0,0.98928,1e-05,1.46041]
[1777136772668,56.78,77400.54,0.0,0.98928,1e-05,1.46044]
[1777136777703,56.78,77397.83,0.0,0.98926,1e-05,1.46346]
[1777136782737,56.78,77397.92,0.0,0.98926,1e-05,1.46329]
[1777136787772,56.78,77397.36,0.0,0.98925,1e-05,1.46386]
[1777136792808,56.78,77397.7,0.0,0.98927,1e-05,1.46148]
[1777136797843,56.78,77398.08,0.0,0.98927,1e-05,1.46101]
[1777136802877,56.78,77396.74,0.0,0.98926,1e-05,1.46248]
[1777136807912,56.78,77396.33,0.0,0.98926,1e-05,1.4629]
[1777136812948,56.78,77394.54,0.0,0.98924,1e-05,1.46487]
[1777136817991,56.77,77393.95,0.0,0.98923,1e-05,1.46547]
[1777136823033,56.77,77392.32,0.0,0.98922,1e-05,1.46724]
[1777136828067,56.77,77391.41,0.0,0.98921,1e-05,1.46817]
[1777136833104,56.77,77391.62,0.0,0.98921,1e-05,1.46782]
[1777136838140,56.77,77391.5,0.0,0.98921,1e-05,1.46782]
[1777136843175,56.77,77391.28,0.0,0.98921,1e-05,1.46794]
[1777136850228,56.77,77397.01,0.0,0.98927,1e-05,1.46129]
[1777136852242,56.77,77400.17,0.0,0.98932,1e-05,1.45576]
[1777136857276,56.77,77399.34,0.0,0.98931,1e-05,1.45668]
[1777136862312,56.77,77398.99,0.0,0.9893,1e-05,1.45704]
[1777136867347,56.77,77395.97,0.0,0.98928,1e-05,1.46043]
[1777136872382,56.77,77393.12,0.0,0.98925,1e-05,1.46358]
[1777136877417,56.77,77393.28,0.0,0.98925,1e-05,1.46333]
[1777136881444,56.77,77389.79,0.0,0.98922,1e-05,1.46721]
[1777136890507,56.77,77389.68,0.0,0.98922,1e-05,1.46714]
[1777136895543,56.76,77387.81,0.0,0.9892,1e-05,1.46914]
[1777136900578,56.76,77388.7,0.0,0.98921,1e-05,1.46802]
[1777136905613,56.76,77390.42,0.0,0.98923,1e-05,1.46596]
[1777136910648,56.76,77390.55,0.0,0.98923,1e-05,1.46572]
[1777136916690,56.76,77390.62,0.0,0.98925,1e-05,1.46359]
[1777136921725,56.76,77390.45,0.0,0.98924,1e-05,1.46371]
[1777136926760,56.76,77389.9,0.0,0.98924,1e-05,1.46425]
[1777136931796,56.76,77389.89,0.0,0.98924,1e-05,1.46418]
[1777136936831,56.76,77389.47,0.0,0.98924,1e-05,1.46458]
[1777136942873,56.76,77388.68,0.0,0.98923,1e-05,1.46536]
[1777136951936,56.76,77388.78,0.0,0.98923,1e-05,1.46509]
[1777136956971,56.76,77388.92,0.0,0.98923,1e-05,1.46485]
[1777136962006,56.76,77388.97,0.0,0.98924,1e-05,1.46472]
[1777136974089,56.75,77388.79,0.0,0.98925,1e-05,1.4628]
[1777136979125,56.75,77388.52,0.0,0.98925,1e-05,1.46304]
[1777136985167,56.75,77388.43,0.0,0.98925,1e-05,1.46309]
[1777136992216,56.75,77388.67,0.0,0.98925,1e-05,1.46275]
[1777136995237,56.75,77392.38,0.0,0.98929,1e-05,1.45854]
[1777137000272,56.75,77391.85,0.0,0.98928,1e-05,1.45912]
[1777137003293,56.75,77386.88,0.0,0.98923,1e-05,1.46472]
[1777137008328,56.75,77387.24,0.0,0.98924,1e-05,1.46426]
[1777137014370,56.75,77387.19,0.0,0.98924,1e-05,1.46425]
[1777137020412,56.75,77387.2,0.0,0.98924,1e-05,1.46417]
[1777137025447,56.75,77387.26,0.0,0.98924,1e-05,1.46405]
[1777137030482,56.75,77386.61,0.0,0.98923,1e-05,1.46472]
[1777137036524,56.75,77386.52,0.0,0.98925,1e-05,1.46281]
[1777137041559,56.75,77386.71,0.0,0.98925,1e-05,1.46255]
[1777137047121,56.75,77387.06,0.0,0.98925,1e-05,1.46211]
[1777137052635,56.75,77386.81,0.0,0.98925,1e-05,1.46233]
[1777137059685,56.75,77386.96,0.0,0.98925,1e-05,1.4621]
[1777137062705,56.75,77383.37,0.0,0.98922,1e-05,1.46613]
[1777137069755,56.75,77383.87,0.0,0.98922,1e-05,1.46547]
[1777137075797,56.75,77384.09,0.0,0.98923,1e-05,1.46514]
[1777137080831,56.75,77383.39,0.0,0.98922,1e-05,1.46587]
[1777137085866,56.75,77383.46,0.0,0.98922,1e-05,1.46573]
[1777137094930,56.75,77383.7,0.0,0.98924,1e-05,1.46341]
[1777137108022,56.74,77383.66,0.0,0.98924,1e-05,1.46335]
[1777137113058,56.74,77383.48,0.0,0.98924,1e-05,1.46352]
[1777137120107,56.74,77382.9,0.0,0.98923,1e-05,1.46412]
[1777137128163,56.74,77382.47,0.0,0.98923,1e-05,1.46455]
[1777137135212,56.74,77383.28,0.0,0.98924,1e-05,1.46359]
[1777137140247,56.74,77383.03,0.0,0.98923,1e-05,1.46384]
[1777137150317,56.74,77383.01,0.0,0.98923,1e-05,1.46381]
[1777137155352,56.74,77383.12,0.0,0.98925,1e-05,1.46171]
[1777137160387,56.74,77382.76,0.0,0.98925,1e-05,1.46211]
[1777137165422,56.74,77382.27,0.0,0.98924,1e-05,1.46264]
[1777137170457,56.74,77380.27,0.0,0.98922,1e-05,1.46485]
[1777137175492,56.74,77381.64,0.0,0.98924,1e-05,1.46326]
[1777137180527,56.74,77379.25,0.0,0.98921,1e-05,1.46592]
[1777137185563,56.74,77380.12,0.0,0.98922,1e-05,1.46488]
[1777137191606,56.74,77380.12,0.0,0.98922,1e-05,1.4648]
[1777137198655,56.74,77380.88,0.0,0.98923,1e-05,1.46387]
[1777137206711,56.74,77380.74,0.0,0.98923,1e-05,1.46393]
[1777137212753,56.74,77380.63,0.0,0.98924,1e-05,1.46203]
[1777137217789,56.74,77380.92,0.0,0.98925,1e-05,1.46166]
[1777137222829,56.74,77382.44,0.0,0.98926,1e-05,1.4599]
[1777137234913,56.74,77382.3,0.0,0.98926,1e-05,1.45997]
[1777137239948,56.74,77381.9,0.0,0.98926,1e-05,1.46039]
[1777137244983,56.74,77381.94,0.0,0.98926,1e-05,1.4603]
[1777137252032,56.74,77380.85,0.0,0.98925,1e-05,1.46147]
[1777137257067,56.74,77379.8,0.0,0.98924,1e-05,1.4626]
[1777137262102,56.74,77380.33,0.0,0.98924,1e-05,1.46196]
[1777137269150,56.73,77380.26,0.0,0.98924,1e-05,1.46197]
[1777137275193,56.73,77380.3,0.0,0.98926,1e-05,1.45993]
[1777137280227,56.73,77380.29,0.0,0.98926,1e-05,1.45992]
[1777137285263,56.74,77380.23,0.0,0.98925,1e-05,1.46038]
[1777137290298,56.74,77380.12,0.0,0.98925,1e-05,1.46089]
[1777137299361,56.74,77380.48,0.0,0.98925,1e-05,1.46043]
[1777137304396,56.74,77380.76,0.0,0.98926,1e-05,1.46008]
[1777137309430,56.74,77380.37,0.0,0.98925,1e-05,1.46049]
[1777137314466,56.74,77380.02,0.0,0.98925,1e-05,1.46086]
[1777137319501,56.74,77380.37,0.0,0.98925,1e-05,1.46043]
[1777137333598,56.74,77380.49,0.0,0.98927,1e-05,1.45827]
[1777137339640,56.74,77380.43,0.0,0.98927,1e-05,1.45832]
[1777137344675,56.74,77378.78,0.0,0.98925,1e-05,1.46017]
[1777137345683,56.74,77365.21,0.0,0.98912,1e-05,1.47558]
[1777137346689,56.74,77354.05,0.0,0.98901,1e-05,1.48832]
[1777137347697,56.74,77350.68,0.0,0.98898,1e-05,1.49214]
[1777137351870,56.74,77354.47,0.0,0.98902,1e-05,1.48753]
[1777137357766,56.73,77355.55,0.0,0.98903,1e-05,1.48597]
[1777137359655,56.73,77355.55,0.0,0.98903,1e-05,1.48597]
[1777137361290,56.73,77355.46,0.0,0.98903,1e-05,1.48597]
[1777137365780,56.73,77354.43,0.0,0.98902,1e-05,1.4869]
[1777137366020,56.73,77354.43,0.0,0.98902,1e-05,1.4869]
[1777137366094,56.73,77354.73,0.0,0.98903,1e-05,1.4865]
[1777137371122,56.73,77354.66,0.0,0.98903,1e-05,1.48639]
[1777137371274,56.73,77354.66,0.0,0.98903,1e-05,1.48639]
[1777137376900,56.73,77354.68,0.0,0.98903,1e-05,1.48605]
[1777137381934,56.72,77354.54,0.0,0.98903,1e-05,1.48599]
[1777137386974,56.72,77354.48,0.0,0.98903,1e-05,1.48585]
[1777137392009,56.72,77354.53,0.0,0.98905,1e-05,1.48362]
[1777137397044,56.72,77354.55,0.0,0.98905,1e-05,1.48341]
[1777137402078,56.72,77354.65,0.0,0.98905,1e-05,1.48313]
[1777137407114,56.72,77354.46,0.0,0.98905,1e-05,1.48318]
[1777137412149,56.72,77354.47,0.0,0.98905,1e-05,1.483]
[1777137417184,56.72,77354.19,0.0,0.98905,1e-05,1.48316]
[1777137422219,56.71,77353.08,0.0,0.98904,1e-05,1.48429]
[1777137428403,56.71,77352.97,0.0,0.98904,1e-05,1.4843]
[1777137428519,56.71,77352.97,0.0,0.98904,1e-05,1.4843]
[1777137428674,56.71,77352.97,0.0,0.98904,1e-05,1.4843]
[1777137428712,56.71,77353.03,0.0,0.98904,1e-05,1.48417]
[1777137428769,56.71,77353.03,0.0,0.98904,1e-05,1.48417]
[1777137440344,56.71,77353.53,0.0,0.98905,1e-05,1.48329]
[1777137445603,56.71,77353.53,0.0,0.98905,1e-05,1.48325]
[1777137445647,56.71,77353.76,0.0,0.98905,1e-05,1.48292]
[1777137445775,56.71,77353.76,0.0,0.98905,1e-05,1.48292]
[1777137446020,56.71,77353.76,0.0,0.98905,1e-05,1.48292]
[1777137452429,56.71,77353.59,0.0,0.98907,1e-05,1.48099]
[1777137457554,56.71,77353.12,0.0,0.98906,1e-05,1.48145]
[1777137457619,56.71,77353.18,0.0,0.98906,1e-05,1.48137]
[1777137457769,56.71,77353.18,0.0,0.98906,1e-05,1.48137]
[1777137457792,56.71,77353.18,0.0,0.98906,1e-05,1.48137]
[1777137458022,56.71,77353.18,0.0,0.98906,1e-05,1.48137]
[1777137463506,56.71,77352.26,0.0,0.98906,1e-05,1.48232]
[1777137469547,56.71,77352.41,0.0,0.98906,1e-05,1.48205]
[1777137471788,56.71,77352.4,0.0,0.98906,1e-05,1.48203]
[1777137471835,56.71,77352.4,0.0,0.98906,1e-05,1.48203]
[1777137472022,56.71,77352.4,0.0,0.98906,1e-05,1.48203]
[1777137472569,56.71,77352.55,0.0,0.98906,1e-05,1.48184]
[1777137477604,56.71,77352.45,0.0,0.98906,1e-05,1.48189]
[1777137481633,56.71,77348.63,0.0,0.98902,1e-05,1.48622]
[1777137482906,56.7,77347.92,0.0,0.98902,1e-05,1.48701]
[1777137483027,56.7,77347.92,0.0,0.98902,1e-05,1.48701]
[1777137483065,56.7,77347.92,0.0,0.98902,1e-05,1.48701]
[1777137483268,56.7,77347.92,0.0,0.98902,1e-05,1.48701]
[1777137483648,56.7,77347.28,0.0,0.98901,1e-05,1.48772]
[1777137488682,56.7,77346.51,0.0,0.989,1e-05,1.48849]
[1777137490697,56.7,77343.08,0.0,0.98897,1e-05,1.49239]
[1777137491704,56.7,77339.18,0.0,0.98893,1e-05,1.49686]
[1777137493718,56.7,77335.58,0.0,0.9889,1e-05,1.50095]
[1777137494950,56.7,77332.74,0.0,0.98887,1e-05,1.5042]
[1777137495020,56.7,77332.74,0.0,0.98887,1e-05,1.5042]
[1777137495063,56.7,77332.74,0.0,0.98887,1e-05,1.5042]
[1777137495279,56.7,77332.74,0.0,0.98887,1e-05,1.5042]
[1777137495731,56.7,77333.17,0.0,0.98887,1e-05,1.50365]
[1777137497746,56.7,77329.33,0.0,0.98883,1e-05,1.508]
[1777137502783,56.7,77343.16,0.0,0.98898,1e-05,1.49165]
[1777137503789,56.7,77346.52,0.0,0.98901,1e-05,1.48772]
[1777137504797,56.7,77347.09,0.0,0.98902,1e-05,1.48702]
[1777137504821,56.7,77347.09,0.0,0.98902,1e-05,1.48702]
[1777137505019,56.7,77347.09,0.0,0.98902,1e-05,1.48702]
[1777137505299,56.7,77347.09,0.0,0.98902,1e-05,1.48702]
[1777137505527,56.7,77347.09,0.0,0.98902,1e-05,1.48702]
[1777137505803,56.7,77347.13,0.0,0.98902,1e-05,1.48694]
[1777137510841,56.7,77346.56,0.0,0.98901,1e-05,1.48743]
[1777137513039,56.7,77346.77,0.0,0.98903,1e-05,1.48518]
[1777137513182,56.7,77346.77,0.0,0.98903,1e-05,1.48518]
[1777137513283,56.7,77346.77,0.0,0.98903,1e-05,1.48518]
[1777137513379,56.7,77346.54,0.0,0.98903,1e-05,1.48539]
[1777137518898,56.69,77346.7,0.0,0.98903,1e-05,1.48506]
[1777137523934,56.69,77346.66,0.0,0.98903,1e-05,1.485]
[1777137526801,56.69,77347.65,0.0,0.98904,1e-05,1.48384]
[1777137526972,56.69,77348.08,0.0,0.98904,1e-05,1.48333]
[1777137527020,56.69,77348.08,0.0,0.98904,1e-05,1.48333]
[1777137527114,56.69,77348.08,0.0,0.98904,1e-05,1.48331]
[1777137532998,56.69,77348.09,0.0,0.98905,1e-05,1.48321]
[1777137541054,56.69,77347.72,0.0,0.98904,1e-05,1.48353]
[1777137546089,56.69,77346.44,0.0,0.98903,1e-05,1.48494]
[1777137547639,56.69,77346.44,0.0,0.98903,1e-05,1.48494]
[1777137547774,56.69,77346.44,0.0,0.98903,1e-05,1.48494]
[1777137547741,56.69,77346.66,0.0,0.98903,1e-05,1.48467]
[1777137547878,56.69,77346.66,0.0,0.98903,1e-05,1.48467]
[1777137548025,56.69,77346.66,0.0,0.98903,1e-05,1.48467]
[1777137553137,56.69,77347.28,0.0,0.98904,1e-05,1.48388]
[1777137554616,56.69,77347.28,0.0,0.98904,1e-05,1.48388]
[1777137554783,56.69,77347.28,0.0,0.98904,1e-05,1.48388]
[1777137554619,56.69,77347.24,0.0,0.98904,1e-05,1.48391]
[1777137567237,56.69,77347.49,0.0,0.98904,1e-05,1.48348]
[1777137572274,56.69,77348.15,0.0,0.98906,1e-05,1.48071]
[1777137584358,56.69,77347.97,0.0,0.98906,1e-05,1.48086]
[1777137590409,56.69,77347.82,0.0,0.98906,1e-05,1.481]
[1777137596451,56.69,77348.37,0.0,0.98907,1e-05,1.48034]
[1777137603459,56.69,77348.17,0.0,0.98907,1e-05,1.48056]
[1777137603521,56.69,77348.17,0.0,0.98907,1e-05,1.48056]
[1777137609541,56.69,77346.59,0.0,0.98905,1e-05,1.48233]
[1777137616591,56.69,77346.94,0.0,0.98905,1e-05,1.4819]
[1777137621625,56.69,77346.66,0.0,0.98905,1e-05,1.4822]
[1777137623713,56.69,77345.62,0.0,0.98904,1e-05,1.48339]
[1777137623773,56.69,77345.62,0.0,0.98904,1e-05,1.48339]
[1777137623892,56.69,77345.62,0.0,0.98904,1e-05,1.48339]
[1777137623812,56.69,77345.47,0.0,0.98904,1e-05,1.48355]
[1777137624019,56.69,77345.47,0.0,0.98904,1e-05,1.48355]
[1777137630689,56.69,77345.43,0.0,0.98904,1e-05,1.48355]
[1777137640758,56.69,77344.84,0.0,0.98905,1e-05,1.4822]
[1777137645066,56.69,77345.21,0.0,0.98905,1e-05,1.48175]
[1777137645271,56.69,77345.21,0.0,0.98905,1e-05,1.48175]
[1777137645528,56.69,77345.21,0.0,0.98905,1e-05,1.48175]
[1777137645794,56.69,77345.49,0.0,0.98905,1e-05,1.48142]
[1777137651836,56.69,77345.35,0.0,0.98905,1e-05,1.48156]
[1777137659891,56.69,77345.04,0.0,0.98905,1e-05,1.48188]
[1777137664927,56.69,77345.0,0.0,0.98905,1e-05,1.4819]
[1777137669962,56.69,77345.16,0.0,0.98905,1e-05,1.48168]
[1777137672069,56.69,77345.16,0.0,0.98905,1e-05,1.48168]
[1777137672187,56.69,77345.16,0.0,0.98905,1e-05,1.48168]
[1777137672272,56.69,77345.16,0.0,0.98905,1e-05,1.48168]
[1777137672372,56.69,77345.16,0.0,0.98905,1e-05,1.48167]
[1777137680034,56.69,77344.78,0.0,0.98905,1e-05,1.48206]
[1777137687083,56.69,77345.17,0.0,0.98905,1e-05,1.48157]
[1777137688776,56.69,77345.17,0.0,0.98905,1e-05,1.48157]
[1777137688911,56.69,77345.17,0.0,0.98905,1e-05,1.48157]
[1777137688980,56.69,77347.16,0.0,0.98907,1e-05,1.47928]
[1777137689021,56.69,77347.16,0.0,0.98907,1e-05,1.47928]
[1777137697153,56.69,77347.69,0.0,0.98909,1e-05,1.47671]
[1777137705745,56.69,77347.65,0.0,0.98909,1e-05,1.47676]
[1777137712257,56.69,77347.69,0.0,0.98909,1e-05,1.47674]
[1777137723335,56.69,77347.72,0.0,0.98909,1e-05,1.47716]
[1777137733405,56.69,77347.72,0.0,0.98909,1e-05,1.47718]
[1777137735391,56.69,77348.89,0.0,0.9891,1e-05,1.47584]
[1777137735490,56.69,77348.89,0.0,0.9891,1e-05,1.47584]
[1777137735525,56.69,77348.89,0.0,0.9891,1e-05,1.47584]
[1777137735591,56.69,77348.97,0.0,0.9891,1e-05,1.47575]
[1777137737118,56.69,77348.97,0.0,0.9891,1e-05,1.47575]
[1777137737435,56.69,77370.18,0.0,0.98931,1e-05,1.45167]
[1777137738442,56.69,77386.93,0.0,0.98947,1e-05,1.43293]
[1777137739451,56.69,77387.66,0.0,0.98948,1e-05,1.43219]
[1777137740854,56.69,77387.66,0.0,0.98948,1e-05,1.43219]
[1777137745494,56.69,77391.47,0.0,0.98951,1e-05,1.4284]
[1777137750530,56.7,77393.48,0.0,0.98952,1e-05,1.42656]
[1777137752346,56.7,77393.68,0.0,0.98954,1e-05,1.4245]
[1777137752520,56.7,77393.68,0.0,0.98954,1e-05,1.4245]
[1777137752606,56.7,77393.68,0.0,0.98954,1e-05,1.4245]
[1777137752772,56.7,77393.68,0.0,0.98954,1e-05,1.4245]
[1777137752874,56.7,77393.68,0.0,0.98954,1e-05,1.42458]
[1777137758588,56.7,77398.4,0.0,0.98958,1e-05,1.41983]
[1777137761736,56.7,77398.37,0.0,0.98958,1e-05,1.42003]
[1777137761779,56.7,77398.37,0.0,0.98958,1e-05,1.42003]
[1777137761837,56.7,77398.37,0.0,0.98958,1e-05,1.42012]
[1777137762536,56.7,77398.37,0.0,0.98958,1e-05,1.42012]
[1777137762774,56.7,77398.37,0.0,0.98958,1e-05,1.42012]
[1777137768658,56.71,77398.8,0.0,0.98958,1e-05,1.42024]
[1777137769229,56.71,77398.8,0.0,0.98958,1e-05,1.42024]
[1777137769270,56.71,77398.8,0.0,0.98958,1e-05,1.42024]
[1777137775719,56.71,77406.92,0.0,0.98965,1e-05,1.41185]
[1777137776715,56.71,77419.23,0.0,0.98976,1e-05,1.39844]
[1777137777723,56.71,77420.47,0.0,0.98977,1e-05,1.3972]
[1777137779704,56.71,77420.53,0.0,0.98977,1e-05,1.39727]
[1777137779908,56.71,77420.53,0.0,0.98977,1e-05,1.39727]
[1777137779961,56.72,77420.8,0.0,0.98977,1e-05,1.3971]
[1777137781075,56.72,77418.15,0.0,0.98975,1e-05,1.40012]
[1777137781751,56.72,77415.26,0.0,0.98972,1e-05,1.40341]
[1777137782757,56.72,77407.99,0.0,0.98965,1e-05,1.41152]
[1777137784588,56.72,77406.3,0.0,0.98963,1e-05,1.41348]
[1777137784776,56.72,77406.3,0.0,0.98963,1e-05,1.41348]
[1777137787770,56.72,77406.86,0.0,0.98964,1e-05,1.41316]
[1777137787871,56.72,77406.86,0.0,0.98964,1e-05,1.41326]
[1777137793834,56.73,77408.83,0.0,0.98965,1e-05,1.41167]
[1777137795322,56.73,77408.75,0.0,0.98965,1e-05,1.41185]
[1777137795519,56.73,77408.75,0.0,0.98965,1e-05,1.41185]
[1777137795846,56.73,77408.75,0.0,0.98965,1e-05,1.41185]
[1777137796019,56.73,77408.75,0.0,0.98965,1e-05,1.41185]
[1777137795849,56.73,77408.65,0.0,0.98965,1e-05,1.41206]
[1777137799838,56.73,77407.46,0.0,0.98963,1e-05,1.41366]
[1777137800025,56.73,77407.46,0.0,0.98963,1e-05,1.41366]
[1777137804171,56.73,77405.39,0.0,0.98961,1e-05,1.41642]
[1777137804276,56.73,77405.39,0.0,0.98961,1e-05,1.41642]
[1777137804912,56.73,77405.25,0.0,0.98961,1e-05,1.41666]
[1777137809946,56.74,77404.88,0.0,0.9896,1e-05,1.41751]
[1777137810199,56.74,77404.88,0.0,0.9896,1e-05,1.41751]
[1777137810272,56.74,77404.88,0.0,0.9896,1e-05,1.41751]
[1777137810954,56.74,77405.61,0.0,0.98961,1e-05,1.41678]
[1777137811146,56.74,77405.61,0.0,0.98961,1e-05,1.41678]
[1777137811269,56.74,77405.61,0.0,0.98961,1e-05,1.41678]
[1777137816995,56.74,77405.53,0.0,0.98961,1e-05,1.41548]
[1777137818705,56.74,77404.82,0.0,0.98961,1e-05,1.41635]
[1777137818773,56.74,77404.82,0.0,0.98961,1e-05,1.41635]
[1777137819010,56.74,77405.62,0.0,0.98961,1e-05,1.41555]
[1777137819143,56.74,77405.62,0.0,0.98961,1e-05,1.41555]
[1777137819269,56.74,77405.62,0.0,0.98961,1e-05,1.41555]
[1777137822156,56.75,77403.78,0.0,0.98959,1e-05,1.41785]
[1777137822269,56.75,77403.78,0.0,0.98959,1e-05,1.41785]
[1777137822621,56.75,77403.78,0.0,0.98959,1e-05,1.41785]
[1777137822783,56.75,77403.78,0.0,0.98959,1e-05,1.41785]
[1777137823039,56.75,77402.2,0.0,0.98958,1e-05,1.41968]
[1777137824046,56.75,77399.44,0.0,0.98955,1e-05,1.42282]
[1777137826122,56.75,77398.68,0.0,0.98954,1e-05,1.42374]
[1777137826280,56.75,77400.08,0.0,0.98956,1e-05,1.42226]
[1777137831434,56.75,77399.13,0.0,0.98954,1e-05,1.42352]
[1777137831520,56.75,77399.13,0.0,0.98954,1e-05,1.42352]
[1777137831702,56.75,77399.13,0.0,0.98954,1e-05,1.42352]
[1777137831777,56.75,77399.13,0.0,0.98954,1e-05,1.42352]
[1777137832102,56.75,77398.66,0.0,0.98954,1e-05,1.42425]
[1777137834823,56.75,77397.39,0.0,0.98953,1e-05,1.42579]
[1777137835024,56.75,77397.39,0.0,0.98953,1e-05,1.42579]
[1777137835338,56.75,77398.45,0.0,0.98954,1e-05,1.42468]
[1777137835523,56.75,77398.45,0.0,0.98954,1e-05,1.42468]
[1777137836130,56.75,77397.29,0.0,0.98952,1e-05,1.42603]
[1777137839846,56.75,77398.7,0.0,0.98954,1e-05,1.42459]
[1777137840032,56.75,77398.7,0.0,0.98954,1e-05,1.42459]
[1777137842172,56.76,77395.6,0.0,0.9895,1e-05,1.42829]
[1777137847207,56.76,77394.46,0.0,0.98949,1e-05,1.4299]
[1777137849640,56.76,77394.36,0.0,0.98949,1e-05,1.43007]
[1777137849770,56.76,77394.36,0.0,0.98949,1e-05,1.43007]
[1777137849856,56.76,77394.0,0.0,0.98949,1e-05,1.43052]
[1777137850187,56.76,77394.0,0.0,0.98949,1e-05,1.43052]
[1777137850268,56.76,77394.0,0.0,0.98949,1e-05,1.43052]
[1777137854255,56.76,77390.05,0.0,0.98945,1e-05,1.43518]
[1777137858057,56.76,77390.44,0.0,0.98945,1e-05,1.43484]
[1777137858159,56.76,77390.41,0.0,0.98945,1e-05,1.43492]
[1777137858268,56.76,77390.41,0.0,0.98945,1e-05,1.43492]
[1777137858389,56.76,77390.41,0.0,0.98945,1e-05,1.43492]
[1777137858519,56.76,77390.41,0.0,0.98945,1e-05,1.43492]
[1777137858619,56.76,77390.63,0.0,0.98945,1e-05,1.43472]
[1777137863260,56.76,77390.55,0.0,0.98945,1e-05,1.43499]
[1777137863272,56.76,77390.55,0.0,0.98945,1e-05,1.43499]
[1777137863992,56.76,77390.55,0.0,0.98945,1e-05,1.43499]
[1777137864088,56.76,77390.55,0.0,0.98945,1e-05,1.43503]
[1777137864326,56.76,77398.79,0.0,0.98953,1e-05,1.42586]
[1777137865337,56.77,77406.5,0.0,0.9896,1e-05,1.41743]
[1777137867819,56.77,77405.56,0.0,0.98959,1e-05,1.41854]
[1777137867877,56.77,77405.93,0.0,0.98959,1e-05,1.41821]
[1777137873393,56.77,77405.08,0.0,0.98959,1e-05,1.41771]
[1777137878428,56.77,77405.88,0.0,0.9896,1e-05,1.41725]
[1777137881884,56.78,77404.56,0.0,0.98958,1e-05,1.41888]
[1777137882021,56.78,77404.56,0.0,0.98958,1e-05,1.41888]
[1777137882091,56.78,77403.95,0.0,0.98958,1e-05,1.41963]
[1777137882340,56.78,77403.95,0.0,0.98958,1e-05,1.41963]
[1777137882522,56.78,77403.95,0.0,0.98958,1e-05,1.41963]
[1777137888622,56.78,77403.75,0.0,0.98957,1e-05,1.42034]
[1777137888773,56.78,77403.75,0.0,0.98957,1e-05,1.42034]
[1777137889080,56.78,77403.75,0.0,0.98957,1e-05,1.42034]
[1777137889174,56.78,77402.57,0.0,0.98956,1e-05,1.42173]
[1777137889271,56.78,77402.57,0.0,0.98956,1e-05,1.42173]
[1777137894689,56.78,77402.74,0.0,0.98956,1e-05,1.42195]
[1777137894776,56.78,77402.74,0.0,0.98956,1e-05,1.42195]
[1777137894847,56.78,77402.3,0.0,0.98955,1e-05,1.42251]
[1777137895581,56.78,77402.3,0.0,0.98955,1e-05,1.42251]
[1777137895778,56.78,77402.3,0.0,0.98955,1e-05,1.42251]
[1777137900882,56.79,77402.51,0.0,0.98955,1e-05,1.42267]
[1777137901023,56.79,77402.51,0.0,0.98955,1e-05,1.42267]
[1777137901160,56.79,77402.51,0.0,0.98955,1e-05,1.42267]
[1777137901100,56.79,77402.92,0.0,0.98955,1e-05,1.4223]
[1777137901273,56.79,77402.92,0.0,0.98955,1e-05,1.4223]
[1777137906627,56.79,77403.69,0.0,0.98956,1e-05,1.42193]
[1777137909012,56.79,77403.69,0.0,0.98956,1e-05,1.42193]
[1777137909022,56.79,77403.69,0.0,0.98956,1e-05,1.42193]
[1777137909114,56.79,77403.87,0.0,0.98956,1e-05,1.42189]
[1777137909943,56.79,77403.87,0.0,0.98956,1e-05,1.42189]
[1777137910020,56.79,77403.87,0.0,0.98956,1e-05,1.42189]
[1777137915997,56.8,77405.84,0.0,0.98957,1e-05,1.4202]
[1777137916098,56.8,77405.32,0.0,0.98957,1e-05,1.42086]
[1777137916879,56.8,77405.32,0.0,0.98957,1e-05,1.42086]
[1777137918485,56.8,77405.76,0.0,0.98957,1e-05,1.42054]
[1777137918542,56.8,77405.76,0.0,0.98957,1e-05,1.42062]
[1777137920148,56.8,77405.76,0.0,0.98957,1e-05,1.42062]
[1777137920232,56.8,77406.49,0.0,0.98957,1e-05,1.41989]
[1777137920729,56.8,77417.83,0.0,0.98968,1e-05,1.4074]
[1777137921735,56.8,77419.21,0.0,0.98969,1e-05,1.40607]
[1777137922742,56.8,77427.43,0.0,0.98977,1e-05,1.39718]
[1777137924088,56.8,77427.43,0.0,0.98977,1e-05,1.39718]
[1777137924143,56.8,77427.34,0.0,0.98977,1e-05,1.3974]
[1777137929791,56.81,77429.5,0.0,0.98978,1e-05,1.39578]
[1777137933719,56.81,77428.61,0.0,0.98978,1e-05,1.39523]
[1777137933770,56.81,77428.61,0.0,0.98978,1e-05,1.39523]
[1777137935127,56.81,77429.19,0.0,0.98979,1e-05,1.39472]
[1777137935228,56.81,77428.37,0.0,0.98978,1e-05,1.39574]
[1777137935272,56.81,77428.37,0.0,0.98978,1e-05,1.39574]
[1777137935835,56.81,77425.22,0.0,0.98975,1e-05,1.39931]
[1777137940869,56.82,77425.3,0.0,0.98974,1e-05,1.39981]
[1777137945904,56.82,77423.51,0.0,0.98972,1e-05,1.40236]
[1777137947032,56.82,77423.51,0.0,0.98972,1e-05,1.40236]
[1777137947270,56.82,77422.24,0.0,0.98971,1e-05,1.40386]
[1777137952953,56.83,77422.08,0.0,0.9897,1e-05,1.40469]
[1777137957989,56.83,77421.84,0.0,0.9897,1e-05,1.40548]
[1777137960301,56.83,77421.68,0.0,0.98969,1e-05,1.40586]
[1777137961179,56.83,77421.68,0.0,0.98969,1e-05,1.40586]
[1777137961269,56.83,77421.68,0.0,0.98969,1e-05,1.40586]
[1777137966045,56.84,77417.97,0.0,0.98965,1e-05,1.41056]
[1777137967107,56.84,77417.97,0.0,0.98965,1e-05,1.41056]
[1777137967269,56.84,77417.97,0.0,0.98965,1e-05,1.41056]
[1777137967232,56.84,77414.31,0.0,0.98962,1e-05,1.41468]
[1777137973094,56.84,77413.97,0.0,0.98961,1e-05,1.41557]
[1777137978128,56.85,77414.17,0.0,0.98961,1e-05,1.41576]
[1777137980233,56.85,77414.17,0.0,0.98961,1e-05,1.41576]
[1777137980275,56.85,77414.17,0.0,0.98961,1e-05,1.41576]
[1777137986185,56.85,77413.95,0.0,0.9896,1e-05,1.41664]
[1777137992227,56.86,77411.84,0.0,0.98959,1e-05,1.41751]
[1777137993234,56.86,77409.81,0.0,0.98957,1e-05,1.41983]
[1777137993374,56.86,77409.81,0.0,0.98957,1e-05,1.41983]
[1777137993524,56.86,77409.81,0.0,0.98957,1e-05,1.41983]
[1777137999275,56.86,77410.14,0.0,0.98957,1e-05,1.41989]
[1777137999404,56.86,77410.14,0.0,0.98957,1e-05,1.41989]
[1777137999521,56.86,77410.14,0.0,0.98957,1e-05,1.41989]
[1777138006324,56.86,77410.13,0.0,0.98957,1e-05,1.42041]
[1777138015149,56.87,77409.55,0.0,0.98956,1e-05,1.42135]
[1777138015273,56.87,77409.55,0.0,0.98956,1e-05,1.42135]
[1777138021430,56.87,77409.64,0.0,0.98955,1e-05,1.4221]
[1777138023798,56.87,77409.75,0.0,0.98955,1e-05,1.42205]
[1777138024025,56.87,77409.75,0.0,0.98955,1e-05,1.42205]
[1777138029485,56.88,77409.19,0.0,0.98954,1e-05,1.42317]
[1777138035527,56.88,77409.6,0.0,0.98954,1e-05,1.42314]
[1777138036813,56.88,77409.6,0.0,0.98954,1e-05,1.42314]
[1777138037022,56.88,77409.6,0.0,0.98954,1e-05,1.42314]
[1777138042577,56.88,77408.65,0.0,0.98953,1e-05,1.42468]
[1777138048620,56.89,77409.02,0.0,0.98953,1e-05,1.42469]
[1777138052368,56.89,77409.93,0.0,0.98955,1e-05,1.42196]
[1777138052521,56.89,77409.93,0.0,0.98955,1e-05,1.42196]
[1777138057686,56.89,77411.12,0.0,0.98956,1e-05,1.42109]
[1777138059142,56.89,77411.12,0.0,0.98956,1e-05,1.42109]
[1777138066749,56.9,77410.66,0.0,0.98955,1e-05,1.42225]
[1777138072792,56.9,77410.66,0.0,0.98954,1e-05,1.42268]
[1777138077826,56.9,77410.85,0.0,0.98954,1e-05,1.42282]
[1777138082866,56.9,77407.17,0.0,0.9895,1e-05,1.42725]
[1777138088907,56.91,77406.84,0.0,0.9895,1e-05,1.42799]
[1777138093943,56.91,77406.95,0.0,0.9895,1e-05,1.42817]
[1777138095957,56.91,77402.26,0.0,0.98945,1e-05,1.43398]
[1777138100992,56.92,77402.93,0.0,0.98945,1e-05,1.43396]
[1777138104015,56.92,77400.94,0.0,0.98943,1e-05,1.43631]
[1777138109049,56.93,77400.13,0.0,0.98941,1e-05,1.43789]
[1777138117106,56.93,77400.11,0.0,0.98942,1e-05,1.43677]
[1777138122160,56.93,77393.79,0.0,0.98936,1e-05,1.44402]
[1777138123168,56.94,77388.88,0.0,0.98931,1e-05,1.45003]
[1777138123748,56.94,77388.88,0.0,0.98931,1e-05,1.45003]
[1777138123775,56.94,77388.88,0.0,0.98931,1e-05,1.45003]
[1777138124175,56.94,77387.06,0.0,0.98928,1e-05,1.45258]
[1777138125183,56.94,77385.14,0.0,0.98927,1e-05,1.45475]
[1777138130217,56.95,77383.55,0.0,0.98924,1e-05,1.45754]
[1777138135251,56.97,77383.18,0.0,0.98922,1e-05,1.46037]
[1777138136258,56.97,77380.23,0.0,0.98918,1e-05,1.46418]
[1777138138272,56.98,77371.96,0.0,0.9891,1e-05,1.47451]
[1777138141294,56.99,77369.57,0.0,0.98906,1e-05,1.4786]
[1777138142301,56.99,77365.12,0.0,0.98901,1e-05,1.48414]
[1777138143308,56.99,77362.12,0.0,0.98898,1e-05,1.48801]
[1777138145323,57.0,77360.02,0.0,0.98895,1e-05,1.49129]
[1777138147335,57.01,77357.92,0.0,0.98892,1e-05,1.49457]
[1777138148023,57.01,77357.92,0.0,0.98892,1e-05,1.49457]
[1777138148277,57.01,77357.92,0.0,0.98892,1e-05,1.49457]
[1777138148343,57.01,77353.95,0.0,0.98888,1e-05,1.49956]
[1777138150358,57.02,77350.88,0.0,0.98884,1e-05,1.50395]
[1777138150585,57.02,77350.88,0.0,0.98884,1e-05,1.50395]
[1777138156399,57.03,77347.29,0.0,0.98879,1e-05,1.51053]
[1777138158272,57.04,77347.44,0.0,0.98878,1e-05,1.51075]
[1777138158518,57.04,77347.77,0.0,0.98878,1e-05,1.51076]
[1777138164456,57.06,77347.5,0.0,0.98876,1e-05,1.5134]
[1777138170497,57.07,77347.87,0.0,0.98874,1e-05,1.51528]
[1777138175533,57.09,77347.85,0.0,0.98874,1e-05,1.51522]
[1777138178273,57.09,77347.89,0.0,0.98874,1e-05,1.51593]
[1777138179560,57.1,77351.27,0.0,0.98876,1e-05,1.51316]
[1777138190640,57.13,77351.16,0.0,0.98872,1e-05,1.51747]
[1777138196682,57.15,77351.56,0.0,0.98871,1e-05,1.51924]
[1777138200552,57.16,77350.83,0.0,0.98869,1e-05,1.52121]
[1777138200770,57.16,77350.83,0.0,0.98869,1e-05,1.52121]
[1777138203731,57.17,77347.61,0.0,0.98865,1e-05,1.52644]
[1777138206080,57.17,77346.44,0.0,0.98863,1e-05,1.52817]
[1777138207500,57.18,77354.09,0.0,0.9887,1e-05,1.51997]
[1777138207759,57.18,77356.8,0.0,0.98873,1e-05,1.51719]
[1777138208766,57.18,77356.8,0.0,0.98873,1e-05,1.51719]
[1777138208835,57.18,77356.8,0.0,0.98873,1e-05,1.51719]
[1777138208882,57.18,77356.8,0.0,0.98873,1e-05,1.51719]
[1777138208932,57.18,77356.8,0.0,0.98873,1e-05,1.51719]
[1777138210056,57.18,77356.45,0.0,0.98872,1e-05,1.51748]
[1777138210110,57.18,77355.31,0.0,0.98871,1e-05,1.51869]
[1777138213801,57.17,77352.53,0.0,0.98869,1e-05,1.52146]
[1777138215639,57.17,77352.4,0.0,0.98869,1e-05,1.52149]
[1777138215769,57.17,77352.4,0.0,0.98869,1e-05,1.52149]
[1777138220851,57.17,77351.25,0.0,0.98868,1e-05,1.52211]
[1777138226079,57.16,77351.31,0.0,0.98869,1e-05,1.52158]
[1777138230028,57.17,77351.16,0.0,0.98869,1e-05,1.52179]
[1777138230247,57.17,77351.16,0.0,0.98869,1e-05,1.52179]
[1777138230270,57.17,77351.16,0.0,0.98869,1e-05,1.52179]
[1777138230349,57.17,77350.98,0.0,0.98868,1e-05,1.52238]
[1777138235955,57.18,77351.4,0.0,0.98868,1e-05,1.52215]
[1777138237995,57.19,77351.48,0.0,0.98868,1e-05,1.52244]
[1777138238025,57.19,77351.48,0.0,0.98868,1e-05,1.52244]
[1777138238049,57.19,77351.48,0.0,0.98868,1e-05,1.52244]
[1777138238268,57.19,77351.48,0.0,0.98868,1e-05,1.52244]
[1777138238369,57.19,77351.5,0.0,0.98868,1e-05,1.5228]
[1777138243297,57.2,77352.27,0.0,0.98867,1e-05,1.52342]
[1777138243308,57.2,77352.27,0.0,0.98867,1e-05,1.52342]
[1777138243521,57.2,77352.27,0.0,0.98867,1e-05,1.52342]
[1777138243409,57.2,77352.27,0.0,0.98867,1e-05,1.5238]
[1777138249047,57.22,77351.82,0.0,0.98864,1e-05,1.52657]
[1777138255089,57.24,77352.21,0.0,0.98863,1e-05,1.52832]
[1777138260123,57.25,77352.29,0.0,0.98861,1e-05,1.53004]
[1777138264416,57.25,77352.99,0.0,0.98862,1e-05,1.52932]
[1777138264521,57.25,77352.99,0.0,0.98862,1e-05,1.52932]
[1777138264542,57.25,77352.99,0.0,0.98862,1e-05,1.52932]
[1777138264477,57.25,77352.81,0.0,0.98861,1e-05,1.52989]
[1777138264773,57.25,77352.81,0.0,0.98861,1e-05,1.52989]
[1777138270194,57.27,77353.54,0.0,0.9886,1e-05,1.53121]
[1777138271822,57.27,77353.35,0.0,0.9886,1e-05,1.53179]
[1777138271925,57.27,77353.35,0.0,0.9886,1e-05,1.53179]
[1777138272020,57.27,77353.35,0.0,0.9886,1e-05,1.53179]
[1777138272026,57.27,77353.35,0.0,0.9886,1e-05,1.53215]
[1777138277242,57.29,77352.51,0.0,0.98857,1e-05,1.53492]
[1777138283285,57.3,77352.05,0.0,0.98855,1e-05,1.53759]
[1777138289027,57.31,77351.99,0.0,0.98854,1e-05,1.53906]
[1777138289094,57.31,77351.99,0.0,0.98854,1e-05,1.53906]
[1777138289270,57.31,77351.99,0.0,0.98854,1e-05,1.53906]
[1777138289327,57.32,77351.98,0.0,0.98853,1e-05,1.53977]
[1777138294362,57.33,77352.05,0.0,0.98853,1e-05,1.5394]
[1777138300403,57.35,77352.03,0.0,0.98851,1e-05,1.54148]
[1777138305439,57.36,77353.22,0.0,0.98851,1e-05,1.54179]
[1777138305950,57.36,77353.22,0.0,0.98851,1e-05,1.54179]
[1777138306027,57.36,77353.22,0.0,0.98851,1e-05,1.54179]
[1777138306057,57.36,77353.22,0.0,0.98851,1e-05,1.54179]
[1777138306271,57.36,77353.22,0.0,0.98851,1e-05,1.54179]
[1777138306446,57.36,77354.07,0.0,0.98852,1e-05,1.54113]
[1777138313494,57.38,77354.94,0.0,0.9885,1e-05,1.54249]
[1777138316969,57.39,77355.64,0.0,0.9885,1e-05,1.54269]
[1777138317019,57.39,77355.64,0.0,0.9885,1e-05,1.54269]
[1777138317153,57.39,77355.64,0.0,0.9885,1e-05,1.54269]
[1777138317273,57.39,77355.64,0.0,0.9885,1e-05,1.54269]
[1777138317298,57.39,77355.64,0.0,0.9885,1e-05,1.54302]
[1777138322558,57.4,77348.0,0.0,0.98841,1e-05,1.55369]
[1777138324098,57.4,77346.65,0.0,0.98839,1e-05,1.55562]
[1777138324225,57.4,77346.65,0.0,0.98839,1e-05,1.55562]
[1777138324269,57.4,77346.65,0.0,0.98839,1e-05,1.55562]
[1777138324572,57.41,77345.71,0.0,0.98838,1e-05,1.55705]
[1777138329608,57.42,77346.93,0.0,0.98838,1e-05,1.55716]
[1777138334643,57.43,77347.23,0.0,0.98837,1e-05,1.55835]
[1777138338760,57.44,77347.24,0.0,0.98836,1e-05,1.55926]
[1777138338770,57.44,77347.24,0.0,0.98836,1e-05,1.55926]
[1777138338818,57.44,77347.24,0.0,0.98836,1e-05,1.55926]
[1777138339023,57.44,77347.24,0.0,0.98836,1e-05,1.55926]
[1777138339080,57.44,77347.24,0.0,0.98835,1e-05,1.55987]
[1777138345656,57.45,77347.02,0.0,0.98834,1e-05,1.56133]
[1777138345715,57.45,77347.99,0.0,0.98835,1e-05,1.56048]
[1777138345776,57.45,77347.99,0.0,0.98835,1e-05,1.56048]
[1777138345861,57.45,77347.66,0.0,0.98834,1e-05,1.56147]
[1777138351762,57.47,77347.22,0.0,0.98833,1e-05,1.5617]
[1777138354483,57.47,77347.22,0.0,0.98833,1e-05,1.5617]
[1777138354524,57.47,77347.22,0.0,0.98833,1e-05,1.5617]
[1777138354625,57.47,77347.06,0.0,0.98833,1e-05,1.56248]
[1777138354711,57.47,77347.06,0.0,0.98833,1e-05,1.56248]
[1777138354771,57.47,77347.06,0.0,0.98833,1e-05,1.56248]
[1777138359821,57.48,77337.48,0.0,0.98821,1e-05,1.57559]
[1777138360826,57.49,77325.89,0.0,0.98809,1e-05,1.58971]
[1777138361833,57.49,77325.6,0.0,0.98808,1e-05,1.59031]
[1777138363847,57.49,77322.12,0.0,0.98804,1e-05,1.59497]
[1777138365861,57.5,77316.88,0.0,0.98798,1e-05,1.60175]
[1777138366868,57.5,77309.71,0.0,0.98791,1e-05,1.61064]
[1777138369306,57.5,77309.63,0.0,0.9879,1e-05,1.61094]
[1777138369369,57.5,77309.63,0.0,0.9879,1e-05,1.61094]
[1777138369528,57.5,77309.63,0.0,0.9879,1e-05,1.61094]
[1777138369591,57.5,77309.61,0.0,0.9879,1e-05,1.61117]
[1777138374934,57.51,77308.51,0.0,0.98788,1e-05,1.61376]
[1777138377955,57.51,77305.7,0.0,0.98784,1e-05,1.61779]
[1777138380932,57.52,77303.97,0.0,0.98782,1e-05,1.6203]
[1777138381023,57.52,77303.97,0.0,0.98782,1e-05,1.6203]
[1777138381148,57.52,77303.97,0.0,0.98782,1e-05,1.6203]
[1777138381269,57.52,77303.97,0.0,0.98782,1e-05,1.6203]
[1777138381358,57.52,77302.77,0.0,0.98781,1e-05,1.62196]
[1777138382990,57.52,77298.25,0.0,0.98775,1e-05,1.62787]
[1777138383997,57.52,77286.9,0.0,0.98763,1e-05,1.64198]
[1777138385008,57.52,77286.98,0.0,0.98763,1e-05,1.64205]
[1777138388025,57.53,77283.77,0.0,0.98759,1e-05,1.64649]
[1777138390635,57.53,77283.74,0.0,0.98759,1e-05,1.64668]
[1777138390772,57.53,77283.74,0.0,0.98759,1e-05,1.64668]
[1777138396081,57.53,77285.29,0.0,0.9876,1e-05,1.64585]
[1777138401115,57.54,77285.61,0.0,0.98759,1e-05,1.64625]
[1777138402374,57.54,77285.61,0.0,0.98759,1e-05,1.64625]
[1777138402432,57.54,77285.61,0.0,0.98759,1e-05,1.64625]
[1777138402525,57.54,77285.61,0.0,0.98759,1e-05,1.64625]
[1777138402611,57.54,77285.61,0.0,0.98759,1e-05,1.64641]
[1777138404136,57.55,77290.35,0.0,0.98763,1e-05,1.64236]
[1777138411187,57.57,77290.01,0.0,0.98762,1e-05,1.64327]
[1777138415137,57.59,77288.77,0.0,0.98759,1e-05,1.64672]
[1777138415254,57.59,77288.77,0.0,0.98759,1e-05,1.64672]
[1777138415276,57.59,77288.77,0.0,0.98759,1e-05,1.64672]
[1777138415355,57.59,77288.98,0.0,0.98759,1e-05,1.64661]
[1777138421257,57.65,77279.83,0.0,0.98741,1e-05,1.66693]
[1777138422264,57.65,77276.21,0.0,0.98737,1e-05,1.67155]
[1777138423423,57.65,77276.21,0.0,0.98737,1e-05,1.67155]
[1777138423527,57.65,77276.21,0.0,0.98737,1e-05,1.67155]
[1777138423564,57.65,77276.21,0.0,0.98737,1e-05,1.67155]
[1777138423619,57.66,77275.65,0.0,0.98735,1e-05,1.67337]
[1777138423774,57.66,77275.65,0.0,0.98735,1e-05,1.67337]
[1777138427299,57.66,77281.22,0.0,0.98741,1e-05,1.66689]
[1777138428640,57.66,77281.22,0.0,0.98741,1e-05,1.66689]
[1777138428776,57.66,77281.87,0.0,0.98741,1e-05,1.66621]
[1777138434349,57.7,77283.01,0.0,0.98738,1e-05,1.66985]
[1777138435402,57.7,77283.01,0.0,0.98738,1e-05,1.66985]
[1777138435496,57.7,77283.01,0.0,0.98738,1e-05,1.66985]
[1777138435521,57.7,77283.01,0.0,0.98738,1e-05,1.66985]
[1777138435620,57.71,77283.66,0.0,0.98738,1e-05,1.67021]
[1777138441399,57.76,77286.23,0.0,0.98735,1e-05,1.67384]
[1777138446434,57.77,77286.31,0.0,0.98734,1e-05,1.67525]
[1777138447851,57.77,77286.31,0.0,0.98734,1e-05,1.67525]
[1777138448032,57.77,77286.31,0.0,0.98734,1e-05,1.67525]
[1777138448276,57.77,77286.31,0.0,0.98734,1e-05,1.67525]
[1777138448447,57.77,77288.12,0.0,0.98735,1e-05,1.67321]
[1777138451519,57.77,77290.35,0.0,0.98738,1e-05,1.67065]
[1777138451620,57.78,77293.19,0.0,0.9874,1e-05,1.66824]
[1777138454489,57.78,77302.21,0.0,0.98749,1e-05,1.65744]
[1777138455496,57.79,77306.16,0.0,0.98753,1e-05,1.65391]
[1777138456727,57.79,77306.16,0.0,0.98753,1e-05,1.65391]
[1777138456776,57.79,77306.16,0.0,0.98753,1e-05,1.65391]
[1777138456950,57.8,77305.92,0.0,0.98751,1e-05,1.65561]
[1777138457019,57.8,77305.92,0.0,0.98751,1e-05,1.65561]
[1777138457510,57.81,77305.79,0.0,0.9875,1e-05,1.65714]
[1777138464559,57.87,77306.74,0.0,0.98743,1e-05,1.66494]
[1777138469595,57.88,77306.51,0.0,0.98742,1e-05,1.66582]
[1777138473631,57.88,77304.95,0.0,0.98742,1e-05,1.66609]
[1777138476847,57.88,77303.58,0.0,0.9874,1e-05,1.66814]
[1777138477025,57.88,77303.58,0.0,0.9874,1e-05,1.66814]
[1777138482709,57.89,77304.5,0.0,0.9874,1e-05,1.66756]
[1777138482773,57.89,77304.5,0.0,0.9874,1e-05,1.66756]
[1777138482711,57.89,77304.19,0.0,0.9874,1e-05,1.66806]
[1777138487729,57.89,77302.68,0.0,0.98738,1e-05,1.67049]
[1777138489787,57.89,77303.08,0.0,0.98738,1e-05,1.6701]
[1777138490022,57.89,77303.7,0.0,0.98739,1e-05,1.66944]
[1777138495823,57.9,77305.42,0.0,0.9874,1e-05,1.66794]
[1777138501413,57.9,77304.96,0.0,0.98739,1e-05,1.66894]
[1777138501551,57.9,77304.96,0.0,0.98739,1e-05,1.66894]
[1777138501746,57.9,77304.96,0.0,0.98739,1e-05,1.66894]
[1777138501777,57.9,77304.96,0.0,0.98739,1e-05,1.66894]
[1777138501810,57.9,77305.1,0.0,0.98739,1e-05,1.66898]
[1777138507906,57.91,77305.33,0.0,0.98739,1e-05,1.66944]
[1777138510807,57.91,77305.69,0.0,0.98739,1e-05,1.6691]
[1777138511021,57.91,77306.45,0.0,0.9874,1e-05,1.66826]
[1777138513948,57.91,77310.75,0.0,0.98744,1e-05,1.66337]
[1777138514956,57.91,77317.65,0.0,0.98752,1e-05,1.65498]
[1777138516034,57.91,77317.65,0.0,0.98752,1e-05,1.65498]
[1777138516279,57.91,77317.65,0.0,0.98752,1e-05,1.65498]
[1777138517080,57.91,77319.24,0.0,0.98753,1e-05,1.65316]
[1777138517274,57.91,77319.24,0.0,0.98753,1e-05,1.65316]
[1777138517358,57.91,77320.83,0.0,0.98755,1e-05,1.65134]
[1777138521894,57.92,77322.14,0.0,0.98756,1e-05,1.65029]
[1777138522029,57.92,77322.14,0.0,0.98756,1e-05,1.65029]
[1777138522124,57.92,77324.93,0.0,0.98759,1e-05,1.64702]
[1777138528047,57.92,77324.73,0.0,0.98758,1e-05,1.64814]
[1777138533081,57.93,77325.13,0.0,0.98759,1e-05,1.64626]
[1777138538116,57.93,77324.02,0.0,0.98757,1e-05,1.64837]
[1777138539168,57.93,77324.02,0.0,0.98757,1e-05,1.64837]
[1777138539273,57.93,77324.02,0.0,0.98757,1e-05,1.64837]
[1777138539401,57.93,77324.02,0.0,0.98757,1e-05,1.64837]
[1777138539530,57.93,77324.02,0.0,0.98757,1e-05,1.64837]
[1777138539618,57.94,77323.51,0.0,0.98756,1e-05,1.64914]
[1777138546172,57.94,77322.25,0.0,0.98754,1e-05,1.65168]
[1777138547101,57.94,77322.25,0.0,0.98754,1e-05,1.65168]
[1777138547272,57.94,77322.25,0.0,0.98754,1e-05,1.65168]
[1777138553221,57.95,77323.75,0.0,0.98755,1e-05,1.65078]
[1777138554823,57.95,77323.75,0.0,0.98755,1e-05,1.65078]
[1777138555024,57.95,77322.77,0.0,0.98754,1e-05,1.65212]
[1777138555201,57.95,77322.77,0.0,0.98754,1e-05,1.65212]
[1777138555273,57.95,77322.77,0.0,0.98754,1e-05,1.65212]
[1777138555369,57.95,77323.68,0.0,0.98755,1e-05,1.65113]
[1777138561277,57.96,77319.97,0.0,0.9875,1e-05,1.65646]
[1777138562654,57.96,77319.97,0.0,0.9875,1e-05,1.65646]
[1777138562776,57.96,77319.97,0.0,0.9875,1e-05,1.65646]
[1777138567059,57.96,77318.66,0.0,0.98748,1e-05,1.65866]
[1777138567271,57.96,77318.66,0.0,0.98748,1e-05,1.65866]
[1777138567321,57.96,77318.46,0.0,0.98748,1e-05,1.65903]
[1777138572355,57.97,77318.93,0.0,0.98748,1e-05,1.65906]
[1777138577695,57.97,77319.36,0.0,0.98748,1e-05,1.65904]
[1777138577776,57.97,77319.36,0.0,0.98748,1e-05,1.65904]
[1777138583433,57.98,77319.62,0.0,0.98747,1e-05,1.65963]
[1777138590749,57.98,77320.03,0.0,0.98747,1e-05,1.65952]
[1777138590772,57.98,77320.03,0.0,0.98747,1e-05,1.65952]
[1777138591329,57.98,77322.26,0.0,0.98749,1e-05,1.6573]
[1777138591521,57.98,77322.26,0.0,0.98749,1e-05,1.6573]
[1777138591622,57.98,77323.04,0.0,0.98752,1e-05,1.65434]
[1777138597532,57.99,77323.14,0.0,0.98751,1e-05,1.65506]
[1777138599406,57.99,77323.2,0.0,0.98751,1e-05,1.65512]
[1777138599522,57.99,77323.2,0.0,0.98751,1e-05,1.65512]
[1777138605588,58.0,77323.49,0.0,0.9875,1e-05,1.65574]
[1777138611630,58.0,77323.83,0.0,0.9875,1e-05,1.65615]
[1777138612408,58.0,77323.83,0.0,0.9875,1e-05,1.65615]
[1777138612520,58.0,77323.83,0.0,0.9875,1e-05,1.65615]
[1777138612861,58.0,77323.83,0.0,0.9875,1e-05,1.65615]
[1777138612887,58.0,77324.07,0.0,0.9875,1e-05,1.65599]
[1777138613030,58.0,77324.07,0.0,0.9875,1e-05,1.65599]
[1777138617671,58.01,77326.7,0.0,0.98752,1e-05,1.65346]
[1777138619686,58.01,77329.74,0.0,0.98756,1e-05,1.65001]
[1777138619993,58.01,77329.74,0.0,0.98756,1e-05,1.65001]
[1777138620021,58.01,77329.74,0.0,0.98756,1e-05,1.65001]
[1777138625727,58.02,77331.59,0.0,0.98757,1e-05,1.64864]
[1777138630762,58.02,77332.11,0.0,0.98757,1e-05,1.64872]
[1777138632776,58.03,77334.96,0.0,0.9876,1e-05,1.64553]
[1777138633662,58.03,77334.96,0.0,0.9876,1e-05,1.64553]
[1777138633772,58.03,77334.96,0.0,0.9876,1e-05,1.64553]
[1777138634229,58.03,77336.87,0.0,0.98761,1e-05,1.64334]
[1777138634272,58.03,77336.87,0.0,0.98761,1e-05,1.64334]
[1777138634791,58.03,77337.63,0.0,0.98762,1e-05,1.64257]
[1777138635798,58.03,77340.37,0.0,0.98765,1e-05,1.63938]
[1777138636353,58.03,77340.37,0.0,0.98765,1e-05,1.63938]
[1777138636523,58.03,77340.37,0.0,0.98765,1e-05,1.63938]
[1777138639826,58.03,77343.75,0.0,0.98768,1e-05,1.6359]
[1777138644861,58.04,77343.81,0.0,0.98767,1e-05,1.63663]
[1777138651909,58.05,77344.08,0.0,0.98768,1e-05,1.63527]
[1777138657959,58.05,77344.16,0.0,0.98768,1e-05,1.63533]
[1777138658024,58.05,77344.16,0.0,0.98768,1e-05,1.63533]
[1777138658958,58.05,77343.04,0.0,0.98766,1e-05,1.63762]
[1777138660968,58.06,77343.12,0.0,0.98766,1e-05,1.63768]
[1777138661019,58.06,77343.4,0.0,0.98766,1e-05,1.63749]
[1777138667015,58.06,77343.74,0.0,0.98766,1e-05,1.63797]
[1777138668475,58.06,77343.74,0.0,0.98766,1e-05,1.63797]
[1777138668520,58.06,77343.74,0.0,0.98766,1e-05,1.63797]
[1777138669297,58.06,77343.1,0.0,0.98765,1e-05,1.63904]
[1777138669525,58.06,77343.1,0.0,0.98765,1e-05,1.63904]
[1777138669622,58.07,77344.05,0.0,0.98766,1e-05,1.63803]
[1777138678092,58.07,77345.72,0.0,0.98767,1e-05,1.63718]
[1777138685141,58.08,77345.23,0.0,0.98765,1e-05,1.63892]
[1777138687515,58.08,77345.33,0.0,0.98765,1e-05,1.63894]
[1777138687772,58.08,77345.33,0.0,0.98765,1e-05,1.63894]
[1777138687874,58.08,77350.88,0.0,0.98771,1e-05,1.63234]
[1777138689169,58.09,77354.19,0.0,0.98774,1e-05,1.62863]
[1777138695211,58.09,77354.37,0.0,0.98774,1e-05,1.62934]
[1777138700457,58.1,77354.3,0.0,0.98773,1e-05,1.62973]
[1777138706603,58.1,77354.19,0.0,0.98772,1e-05,1.63105]
[1777138706773,58.1,77354.19,0.0,0.98772,1e-05,1.63105]
[1777138706971,58.1,77354.19,0.0,0.98772,1e-05,1.63105]
[1777138707028,58.1,77354.19,0.0,0.98772,1e-05,1.63105]
[1777138707032,58.11,77354.19,0.0,0.98772,1e-05,1.63119]
[1777138714345,58.11,77354.39,0.0,0.98773,1e-05,1.62997]
[1777138719380,58.12,77354.54,0.0,0.98772,1e-05,1.6305]
[1777138723994,58.12,77354.51,0.0,0.98772,1e-05,1.63081]
[1777138724022,58.12,77354.51,0.0,0.98772,1e-05,1.63081]
[1777138731463,58.13,77354.51,0.0,0.98771,1e-05,1.63219]
[1777138739521,58.14,77354.23,0.0,0.9877,1e-05,1.6336]
[1777138744556,58.14,77354.23,0.0,0.98769,1e-05,1.63424]
[1777138749591,58.15,77355.42,0.0,0.9877,1e-05,1.63344]
[1777138750961,58.15,77359.94,0.0,0.98775,1e-05,1.62809]
[1777138751632,58.15,77359.94,0.0,0.98775,1e-05,1.62809]
[1777138751775,58.15,77359.94,0.0,0.98775,1e-05,1.62809]
[1777138751877,58.15,77362.41,0.0,0.98777,1e-05,1.62525]
[1777138753519,58.15,77361.27,0.0,0.98776,1e-05,1.62677]
[1777138757519,58.15,77360.43,0.0,0.98774,1e-05,1.62836]
[1777138757790,58.15,77360.43,0.0,0.98774,1e-05,1.62836]
[1777138758019,58.15,77360.43,0.0,0.98774,1e-05,1.62836]
[1777138757837,58.16,77359.45,0.0,0.98773,1e-05,1.62969]
[1777138759519,58.16,77360.48,0.0,0.98774,1e-05,1.62859]
[1777138764696,58.16,77360.42,0.0,0.98773,1e-05,1.62955]
[1777138765726,58.16,77360.42,0.0,0.98773,1e-05,1.62955]
[1777138765775,58.16,77360.42,0.0,0.98773,1e-05,1.62955]
[1777138766048,58.16,77358.58,0.0,0.98771,1e-05,1.63193]
[1777138767395,58.16,77360.22,0.0,0.98773,1e-05,1.63009]
[1777138767527,58.16,77360.22,0.0,0.98773,1e-05,1.63009]
[1777138772752,58.17,77359.44,0.0,0.98773,1e-05,1.62983]
[1777138774132,58.17,77359.55,0.0,0.98773,1e-05,1.62986]
[1777138774272,58.17,77359.55,0.0,0.98773,1e-05,1.62986]
[1777138774765,58.17,77359.41,0.0,0.98772,1e-05,1.63018]
[1777138775413,58.17,77359.41,0.0,0.98772,1e-05,1.63018]
[1777138775531,58.17,77359.41,0.0,0.98772,1e-05,1.63018]
[1777138775773,58.17,77355.75,0.0,0.98768,1e-05,1.63478]
[1777138780808,58.18,77354.01,0.0,0.98766,1e-05,1.63763]
[1777138785842,58.19,77353.73,0.0,0.98765,1e-05,1.63871]
[1777138787856,58.19,77356.14,0.0,0.98767,1e-05,1.63609]
[1777138792007,58.19,77356.63,0.0,0.98767,1e-05,1.63597]
[1777138792022,58.19,77356.63,0.0,0.98767,1e-05,1.63597]
[1777138792047,58.19,77356.63,0.0,0.98767,1e-05,1.63612]
[1777138793035,58.19,77356.63,0.0,0.98767,1e-05,1.63612]
[1777138793270,58.19,77356.63,0.0,0.98767,1e-05,1.63628]
[1777138802962,58.2,77356.83,0.0,0.98766,1e-05,1.63762]
[1777138813036,58.22,77356.83,0.0,0.98764,1e-05,1.63921]
[1777138813643,58.22,77356.83,0.0,0.98764,1e-05,1.63921]
[1777138813770,58.22,77356.83,0.0,0.98764,1e-05,1.63921]
[1777138814044,58.22,77356.79,0.0,0.98764,1e-05,1.63942]
[1777138814494,58.22,77356.79,0.0,0.98764,1e-05,1.63942]
[1777138814525,58.22,77356.79,0.0,0.98764,1e-05,1.63942]
[1777138820086,58.22,77357.12,0.0,0.98764,1e-05,1.63997]
[1777138825524,58.23,77357.12,0.0,0.98763,1e-05,1.6406]
[1777138825779,58.23,77357.12,0.0,0.98763,1e-05,1.6406]
[1777138825880,58.23,77357.12,0.0,0.98763,1e-05,1.64092]
[1777138826307,58.23,77357.12,0.0,0.98763,1e-05,1.64092]
[1777138826520,58.23,77357.12,0.0,0.98763,1e-05,1.64092]
[1777138832170,58.24,77356.33,0.0,0.98763,1e-05,1.64069]
[1777138837205,58.24,77356.03,0.0,0.98762,1e-05,1.64184]
[1777138838923,58.24,77356.03,0.0,0.98762,1e-05,1.64184]
[1777138842868,58.25,77356.2,0.0,0.98762,1e-05,1.64226]
[1777138856339,58.27,77356.4,0.0,0.9876,1e-05,1.6445]
[1777138859814,58.27,77356.98,0.0,0.9876,1e-05,1.6441]
[1777138860024,58.27,77356.98,0.0,0.9876,1e-05,1.6441]
[1777138860124,58.27,77357.13,0.0,0.9876,1e-05,1.64407]
[1777138861674,58.27,77356.47,0.0,0.98759,1e-05,1.64503]
[1777138861775,58.27,77356.47,0.0,0.98759,1e-05,1.64503]
[1777138867419,58.28,77356.6,0.0,0.98758,1e-05,1.64593]
[1777138873461,58.28,77356.98,0.0,0.98758,1e-05,1.64636]
[1777138879503,58.29,77356.97,0.0,0.98757,1e-05,1.64725]
[1777138887563,58.3,77357.05,0.0,0.98756,1e-05,1.64831]
[1777138894620,58.31,77356.92,0.0,0.98757,1e-05,1.64733]
[1777138905726,58.32,77357.51,0.0,0.98756,1e-05,1.64818]
[1777138906607,58.32,77357.51,0.0,0.98756,1e-05,1.64818]
[1777138906769,58.32,77357.51,0.0,0.98756,1e-05,1.64818]
[1777138906851,58.32,77358.79,0.0,0.98757,1e-05,1.64676]
[1777138912775,58.32,77357.55,0.0,0.98755,1e-05,1.64913]
[1777138916309,58.33,77356.78,0.0,0.98754,1e-05,1.65048]
[1777138916527,58.33,77356.78,0.0,0.98754,1e-05,1.65048]
[1777138923852,58.33,77356.95,0.0,0.98753,1e-05,1.65135]
[1777138928194,58.34,77356.09,0.0,0.98752,1e-05,1.65281]
[1777138927882,58.34,77345.92,0.0,0.98741,1e-05,1.66539]
[1777138928888,58.34,77348.52,0.0,0.98744,1e-05,1.66231]
[1777138929947,58.34,77348.52,0.0,0.98744,1e-05,1.66231]
[1777138930029,58.34,77348.52,0.0,0.98744,1e-05,1.66231]
[1777138935996,58.34,77348.36,0.0,0.98743,1e-05,1.66315]
[1777138936024,58.34,77348.36,0.0,0.98743,1e-05,1.66315]
[1777138939181,58.35,77348.11,0.0,0.98742,1e-05,1.66377]
[1777138939270,58.35,77348.11,0.0,0.98742,1e-05,1.66377]
[1777138939230,58.35,77347.24,0.0,0.98741,1e-05,1.66493]
[1777138939965,58.35,77348.45,0.0,0.98743,1e-05,1.66354]
[1777138941199,58.35,77348.45,0.0,0.98743,1e-05,1.66354]
[1777138941275,58.35,77348.45,0.0,0.98743,1e-05,1.66354]
[1777138941980,58.35,77351.27,0.0,0.98745,1e-05,1.66028]
[1777138947150,58.35,77350.85,0.0,0.98745,1e-05,1.66109]
[1777138949928,58.35,77350.81,0.0,0.98744,1e-05,1.66152]
[1777138950020,58.35,77350.81,0.0,0.98744,1e-05,1.66152]
[1777138950036,58.35,77350.71,0.0,0.98744,1e-05,1.66173]
[1777138952382,58.36,77350.68,0.0,0.98745,1e-05,1.65981]
[1777138952522,58.36,77350.68,0.0,0.98745,1e-05,1.65981]
[1777138958092,58.36,77350.12,0.0,0.98744,1e-05,1.66103]
[1777138964725,58.36,77350.1,0.0,0.98744,1e-05,1.66132]
[1777138964786,58.36,77350.1,0.0,0.98744,1e-05,1.66132]
[1777138964826,58.36,77350.1,0.0,0.98744,1e-05,1.66167]
[1777138966209,58.36,77350.1,0.0,0.98744,1e-05,1.66167]
[1777138966275,58.36,77350.1,0.0,0.98744,1e-05,1.66167]
[1777138972191,58.37,77348.98,0.0,0.98742,1e-05,1.66361]
[1777138973384,58.37,77348.81,0.0,0.98742,1e-05,1.6639]
[1777138973527,58.37,77348.81,0.0,0.98742,1e-05,1.6639]
[1777138976038,58.37,77348.97,0.0,0.98742,1e-05,1.66386]
[1777138976272,58.37,77348.97,0.0,0.98742,1e-05,1.66386]
[1777138976220,58.37,77348.91,0.0,0.98742,1e-05,1.664]
[1777138977225,58.37,77348.49,0.0,0.98741,1e-05,1.6646]
[1777138982261,58.37,77348.63,0.0,0.98741,1e-05,1.66479]
[1777138987197,58.37,77348.62,0.0,0.98741,1e-05,1.66509]
[1777138987271,58.37,77348.62,0.0,0.98741,1e-05,1.66509]
[1777138991779,58.38,77348.34,0.0,0.9874,1e-05,1.66579]
[1777138992020,58.38,77348.34,0.0,0.9874,1e-05,1.66579]
[1777138993282,58.38,77349.19,0.0,0.98741,1e-05,1.66482]
[1777138993337,58.38,77349.12,0.0,0.98741,1e-05,1.66497]
[1777138993520,58.38,77349.12,0.0,0.98741,1e-05,1.66497]
[1777138993621,58.38,77349.12,0.0,0.98741,1e-05,1.66504]
[1777138999719,58.38,77348.69,0.0,0.9874,1e-05,1.66577]
[1777138999768,58.38,77348.69,0.0,0.9874,1e-05,1.66577]
[1777139005421,58.38,77348.48,0.0,0.98739,1e-05,1.66663]
[1777139008304,58.38,77348.48,0.0,0.98739,1e-05,1.66663]
[1777139010046,58.39,77347.88,0.0,0.98739,1e-05,1.66757]
[1777139010272,58.39,77347.88,0.0,0.98739,1e-05,1.66757]
[1777139015494,58.39,77349.31,0.0,0.98741,1e-05,1.66412]
[1777139021536,58.39,77349.24,0.0,0.98741,1e-05,1.66462]
[1777139024274,58.39,77349.23,0.0,0.98741,1e-05,1.6647]
[1777139024525,58.39,77349.01,0.0,0.98741,1e-05,1.66504]
[1777139029591,58.4,77349.13,0.0,0.9874,1e-05,1.66529]
[1777139034626,58.4,77349.11,0.0,0.9874,1e-05,1.66564]
[1777139039661,58.4,77349.41,0.0,0.9874,1e-05,1.66559]
[1777139040754,58.4,77349.41,0.0,0.9874,1e-05,1.66559]
[1777139040779,58.4,77349.41,0.0,0.9874,1e-05,1.66559]
[1777139046711,58.4,77349.44,0.0,0.9874,1e-05,1.666]
[1777139055774,58.41,77348.64,0.0,0.98738,1e-05,1.66756]
[1777139057089,58.41,77348.64,0.0,0.98738,1e-05,1.66756]
[1777139057273,58.41,77348.64,0.0,0.98738,1e-05,1.66756]
[1777139062826,58.41,77348.13,0.0,0.98737,1e-05,1.6686]
[1777139067214,58.41,77347.75,0.0,0.98737,1e-05,1.66924]
[1777139067274,58.41,77347.75,0.0,0.98737,1e-05,1.66924]
[1777139072895,58.41,77348.2,0.0,0.98739,1e-05,1.66693]
[1777139078938,58.42,77347.62,0.0,0.98738,1e-05,1.668]
[1777139083973,58.42,77340.74,0.0,0.9873,1e-05,1.67676]
[1777139084980,58.42,77338.01,0.0,0.98727,1e-05,1.68017]
[1777139085673,58.42,77338.01,0.0,0.98727,1e-05,1.68017]
[1777139085773,58.42,77338.01,0.0,0.98727,1e-05,1.68017]
[1777139089008,58.42,77335.89,0.0,0.98724,1e-05,1.68295]
[1777139091126,58.42,77336.98,0.0,0.98726,1e-05,1.68163]
[1777139091276,58.42,77336.98,0.0,0.98726,1e-05,1.68163]
[1777139098071,58.42,77334.76,0.0,0.98723,1e-05,1.68469]
[1777139103106,58.42,77334.65,0.0,0.98723,1e-05,1.68501]
[1777139105119,58.43,77332.82,0.0,0.9872,1e-05,1.68736]
[1777139106482,58.43,77332.57,0.0,0.9872,1e-05,1.6877]
[1777139106523,58.43,77332.57,0.0,0.9872,1e-05,1.6877]
[1777139115189,58.43,77331.55,0.0,0.98719,1e-05,1.68931]
[1777139117350,58.43,77330.02,0.0,0.98717,1e-05,1.69125]
[1777139117521,58.43,77330.02,0.0,0.98717,1e-05,1.69129]
[1777139123245,58.43,77330.2,0.0,0.98717,1e-05,1.69128]
[1777139126268,58.43,77327.13,0.0,0.98713,1e-05,1.6952]
[1777139127555,58.43,77327.96,0.0,0.98714,1e-05,1.69419]
[1777139127779,58.43,77327.96,0.0,0.98714,1e-05,1.69419]
[1777139133318,58.43,77327.78,0.0,0.98716,1e-05,1.6924]
[1777139136091,58.43,77328.33,0.0,0.98716,1e-05,1.69177]
[1777139136271,58.43,77328.33,0.0,0.98716,1e-05,1.69177]
[1777139141374,58.43,77328.37,0.0,0.98716,1e-05,1.69189]
[1777139144404,58.43,77328.58,0.0,0.98716,1e-05,1.69169]
[1777139144523,58.43,77328.58,0.0,0.98716,1e-05,1.69172]
[1777139155471,58.44,77328.54,0.0,0.98716,1e-05,1.69211]
[1777139162025,58.44,77328.54,0.0,0.98716,1e-05,1.69211]
[1777139162274,58.44,77328.54,0.0,0.98716,1e-05,1.69211]
[1777139167555,58.44,77329.5,0.0,0.98717,1e-05,1.69136]
[1777139176620,58.44,77329.64,0.0,0.98716,1e-05,1.69162]
[1777139178829,58.44,77329.64,0.0,0.98716,1e-05,1.69162]
[1777139179027,58.44,77329.64,0.0,0.98716,1e-05,1.69162]
[1777139193163,58.44,77329.46,0.0,0.98716,1e-05,1.69215]
[1777139201796,58.45,77329.6,0.0,0.98717,1e-05,1.69063]
[1777139207838,58.45,77329.47,0.0,0.98716,1e-05,1.69109]
[1777139212872,58.45,77329.32,0.0,0.98716,1e-05,1.69152]
[1777139217908,58.46,77329.52,0.0,0.98716,1e-05,1.69151]
[1777139223949,58.46,77329.27,0.0,0.98716,1e-05,1.69211]
[1777139228985,58.46,77328.7,0.0,0.98715,1e-05,1.69306]
[1777139231244,58.46,77328.52,0.0,0.98714,1e-05,1.69333]
[1777139231275,58.46,77328.52,0.0,0.98714,1e-05,1.69333]
[1777139237052,58.46,77327.8,0.0,0.98713,1e-05,1.69454]
[1777139243093,58.46,77327.94,0.0,0.98713,1e-05,1.69463]
[1777139251150,58.47,77327.83,0.0,0.98714,1e-05,1.69295]
[1777139262227,58.47,77327.94,0.0,0.98714,1e-05,1.69332]
[1777139271290,58.47,77326.81,0.0,0.98712,1e-05,1.69515]
[1777139272864,58.47,77327.55,0.0,0.98713,1e-05,1.69428]
[1777139273021,58.47,77327.55,0.0,0.98713,1e-05,1.69428]
[1777139278340,58.48,77327.33,0.0,0.98713,1e-05,1.69483]
[1777139280354,58.48,77324.2,0.0,0.98709,1e-05,1.69881]
[1777139281519,58.48,77324.2,0.0,0.98709,1e-05,1.69881]
[1777139281773,58.48,77324.76,0.0,0.9871,1e-05,1.69816]
[1777139287403,58.48,77324.32,0.0,0.98709,1e-05,1.69894]
[1777139288072,58.48,77324.32,0.0,0.98709,1e-05,1.69894]
[1777139288276,58.48,77324.32,0.0,0.98709,1e-05,1.69894]
[1777139293445,58.48,77325.01,0.0,0.9871,1e-05,1.69831]
[1777139298479,58.48,77324.34,0.0,0.98709,1e-05,1.69931]
[1777139303514,58.48,77324.12,0.0,0.98708,1e-05,1.69973]
[1777139306698,58.48,77324.1,0.0,0.98708,1e-05,1.69983]
[1777139306773,58.48,77324.1,0.0,0.98708,1e-05,1.69983]
[1777139313584,58.48,77324.68,0.0,0.9871,1e-05,1.69708]
[1777139318619,58.48,77324.54,0.0,0.9871,1e-05,1.69737]
[1777139324662,58.49,77324.44,0.0,0.9871,1e-05,1.69761]
[1777139329697,58.49,77324.76,0.0,0.9871,1e-05,1.69731]
[1777139331342,58.49,77324.76,0.0,0.9871,1e-05,1.69731]
[1777139331528,58.49,77324.76,0.0,0.9871,1e-05,1.69731]
[1777139337471,58.49,77324.96,0.0,0.9871,1e-05,1.69715]
[1777139337523,58.49,77324.96,0.0,0.9871,1e-05,1.69715]
[1777139337572,58.49,77329.35,0.0,0.98715,1e-05,1.69174]
[1777139342949,58.49,77328.89,0.0,0.98715,1e-05,1.69246]
[1777139343025,58.49,77328.89,0.0,0.98715,1e-05,1.69246]
[1777139348308,58.49,77328.51,0.0,0.98714,1e-05,1.69305]
[1777139348517,58.49,77328.51,0.0,0.98714,1e-05,1.69305]
[1777139348830,58.49,77321.62,0.0,0.98706,1e-05,1.70172]
[1777139349836,58.49,77319.14,0.0,0.98704,1e-05,1.70483]
[1777139353156,58.49,77317.98,0.0,0.98702,1e-05,1.7063]
[1777139353269,58.49,77317.98,0.0,0.98702,1e-05,1.7063]
[1777139354872,58.49,77315.99,0.0,0.987,1e-05,1.70881]
[1777139361921,58.49,77315.47,0.0,0.98699,1e-05,1.70949]
[1777139363345,58.49,77315.47,0.0,0.98699,1e-05,1.70949]
[1777139363521,58.49,77315.47,0.0,0.98699,1e-05,1.70949]
[1777139364941,58.49,77308.79,0.0,0.98692,1e-05,1.71788]
[1777139365949,58.49,77306.31,0.0,0.98689,1e-05,1.72099]
[1777139367963,58.49,77304.06,0.0,0.98687,1e-05,1.72379]
[1777139370282,58.49,77303.73,0.0,0.98686,1e-05,1.72419]
[1777139370522,58.49,77303.73,0.0,0.98686,1e-05,1.72419]
[1777139370600,58.49,77303.73,0.0,0.98686,1e-05,1.72418]
[1777139370786,58.49,77303.73,0.0,0.98686,1e-05,1.72418]
[1777139371021,58.49,77303.73,0.0,0.98686,1e-05,1.72418]
[1777139375012,58.49,77301.33,0.0,0.98685,1e-05,1.72493]
[1777139380047,58.49,77301.0,0.0,0.98685,1e-05,1.72529]
[1777139382060,58.49,77299.06,0.0,0.98683,1e-05,1.72772]
[1777139383067,58.49,77290.1,0.0,0.98672,1e-05,1.73906]
[1777139384507,58.49,77284.83,0.0,0.98666,1e-05,1.74573]
[1777139385262,58.49,77284.83,0.0,0.98666,1e-05,1.74573]
[1777139385271,58.49,77284.83,0.0,0.98666,1e-05,1.74573]
[1777139385363,58.49,77282.7,0.0,0.98664,1e-05,1.7484]
[1777139387023,58.49,77282.51,0.0,0.98664,1e-05,1.74859]
[1777139387095,58.49,77282.46,0.0,0.98664,1e-05,1.74861]
[1777139392052,58.49,77280.73,0.0,0.98662,1e-05,1.75062]
[1777139392275,58.49,77280.73,0.0,0.98662,1e-05,1.75062]
[1777139398173,58.48,77280.63,0.0,0.98662,1e-05,1.75039]
[1777139403207,58.48,77281.22,0.0,0.98663,1e-05,1.74939]
[1777139408243,58.48,77281.4,0.0,0.98664,1e-05,1.74893]
[1777139414286,58.48,77281.32,0.0,0.98664,1e-05,1.74876]
[1777139419320,58.48,77281.31,0.0,0.98664,1e-05,1.74855]
[1777139421073,58.48,77281.49,0.0,0.98664,1e-05,1.74828]
[1777139421271,58.48,77281.49,0.0,0.98664,1e-05,1.74828]
[1777139422964,58.48,77281.49,0.0,0.98664,1e-05,1.74824]
[1777139423023,58.48,77281.49,0.0,0.98664,1e-05,1.74824]
[1777139423348,58.48,77281.31,0.0,0.98664,1e-05,1.74839]
[1777139428038,58.47,77279.89,0.0,0.98663,1e-05,1.75003]
[1777139428275,58.47,77279.89,0.0,0.98663,1e-05,1.75003]
[1777139433418,58.47,77278.37,0.0,0.98663,1e-05,1.74947]
[1777139434075,58.47,77278.37,0.0,0.98663,1e-05,1.74947]
[1777139434268,58.47,77278.37,0.0,0.98663,1e-05,1.74947]
[1777139434425,58.47,77278.84,0.0,0.98663,1e-05,1.74882]
[1777139440466,58.47,77278.75,0.0,0.98663,1e-05,1.74869]
[1777139442723,58.47,77278.75,0.0,0.98663,1e-05,1.74869]
[1777139442776,58.47,77278.75,0.0,0.98663,1e-05,1.74869]
[1777139448347,58.47,77278.69,0.0,0.98663,1e-05,1.74853]
[1777139448521,58.47,77278.69,0.0,0.98663,1e-05,1.74853]
[1777139449025,58.47,77277.91,0.0,0.98663,1e-05,1.74945]
[1777139449274,58.47,77277.91,0.0,0.98663,1e-05,1.74945]
[1777139449529,58.47,77276.05,0.0,0.98661,1e-05,1.75179]
[1777139450717,58.47,77276.05,0.0,0.98661,1e-05,1.75179]
[1777139450770,58.47,77276.05,0.0,0.98661,1e-05,1.75179]
[1777139451544,58.47,77270.99,0.0,0.98655,1e-05,1.75817]
[1777139452551,58.47,77263.18,0.0,0.98646,1e-05,1.76816]
[1777139454565,58.47,77261.06,0.0,0.98643,1e-05,1.77074]
[1777139454928,58.47,77261.06,0.0,0.98643,1e-05,1.77074]
[1777139455021,58.47,77261.06,0.0,0.98643,1e-05,1.77074]
[1777139455572,58.47,77261.03,0.0,0.98643,1e-05,1.7707]
[1777139460606,58.46,77259.88,0.0,0.98642,1e-05,1.77179]
[1777139465642,58.46,77260.18,0.0,0.98643,1e-05,1.77101]
[1777139479739,58.45,77261.12,0.0,0.98645,1e-05,1.76874]
[1777139483767,58.45,77268.32,0.0,0.98654,1e-05,1.75919]
[1777139488803,58.45,77268.89,0.0,0.98655,1e-05,1.75816]
[1777139494846,58.45,77268.99,0.0,0.98657,1e-05,1.75547]
[1777139502903,58.44,77269.03,0.0,0.98657,1e-05,1.755]
[1777139507938,58.44,77270.6,0.0,0.98659,1e-05,1.7527]
[1777139515994,58.44,77270.67,0.0,0.9866,1e-05,1.75224]
[1777139526064,58.44,77270.67,0.0,0.9866,1e-05,1.75177]
[1777139532107,58.43,77270.65,0.0,0.9866,1e-05,1.75153]
[1777139539155,58.43,77270.44,0.0,0.9866,1e-05,1.75148]
[1777139545198,58.43,77270.4,0.0,0.98661,1e-05,1.75125]
[1777139550233,58.43,77270.37,0.0,0.98661,1e-05,1.75105]
[1777139558289,58.43,77270.75,0.0,0.98663,1e-05,1.748]
[1777139563324,58.42,77271.07,0.0,0.98664,1e-05,1.7474]
[1777139569366,58.42,77271.09,0.0,0.98664,1e-05,1.74713]
[1777139579435,58.42,77271.09,0.0,0.98664,1e-05,1.74675]
[1777139586485,58.42,77270.81,0.0,0.98664,1e-05,1.74684]
[1777139591519,58.42,77271.78,0.0,0.98665,1e-05,1.74541]
[1777139596555,58.42,77272.25,0.0,0.98666,1e-05,1.74464]
[1777139601591,58.41,77272.71,0.0,0.98667,1e-05,1.74388]
[1777139606625,58.41,77272.97,0.0,0.98667,1e-05,1.74339]
[1777139614682,58.41,77273.22,0.0,0.98669,1e-05,1.74058]
[1777139619717,58.41,77273.71,0.0,0.9867,1e-05,1.73981]
[1777139627772,58.41,77273.85,0.0,0.9867,1e-05,1.73939]
[1777139639857,58.41,77274.46,0.0,0.98671,1e-05,1.73825]
[1777139644892,58.41,77274.39,0.0,0.98672,1e-05,1.73819]
[1777139655969,58.4,77267.93,0.0,0.98664,1e-05,1.74611]
[1777139661005,58.4,77268.09,0.0,0.98665,1e-05,1.74571]
[1777139666040,58.4,77267.88,0.0,0.98665,1e-05,1.74577]
[1777139672081,58.4,77263.53,0.0,0.98662,1e-05,1.74886]
[1777139677116,58.4,77262.99,0.0,0.98661,1e-05,1.74929]
[1777139680138,58.4,77259.23,0.0,0.98657,1e-05,1.75401]
[1777139685172,58.39,77257.75,0.0,0.98655,1e-05,1.75561]
[1777139691215,58.39,77257.35,0.0,0.98655,1e-05,1.75581]
[1777139696250,58.39,77256.31,0.0,0.98654,1e-05,1.75689]
[1777139702293,58.39,77257.2,0.0,0.98656,1e-05,1.75546]
[1777139707328,58.39,77257.08,0.0,0.98656,1e-05,1.75538]
[1777139712633,58.39,77257.02,0.0,0.98656,1e-05,1.75528]
[1777139718404,58.38,77255.83,0.0,0.98655,1e-05,1.75649]
[1777139721730,58.38,77256.05,0.0,0.98655,1e-05,1.75611]
[1777139722416,58.38,77254.12,0.0,0.98653,1e-05,1.75855]
[1777139722525,58.38,77254.12,0.0,0.98653,1e-05,1.75855]
[1777139723019,58.38,77254.12,0.0,0.98653,1e-05,1.75855]
[1777139722627,58.38,77251.01,0.0,0.98649,1e-05,1.7625]
[1777139728475,58.38,77246.14,0.0,0.98644,1e-05,1.76843]
[1777139729480,58.38,77246.14,0.0,0.98644,1e-05,1.76843]
[1777139729518,58.38,77246.14,0.0,0.98644,1e-05,1.76843]
[1777139729623,58.38,77246.14,0.0,0.98644,1e-05,1.76843]
[1777139729771,58.38,77246.14,0.0,0.98644,1e-05,1.76843]
[1777139729872,58.38,77244.3,0.0,0.98642,1e-05,1.77074]
[1777139731495,58.38,77242.2,0.0,0.98641,1e-05,1.77107]
[1777139733947,58.38,77242.4,0.0,0.98641,1e-05,1.77073]
[1777139734027,58.38,77242.4,0.0,0.98641,1e-05,1.77073]
[1777139734048,58.38,77242.1,0.0,0.98641,1e-05,1.77105]
[1777139735589,58.38,77240.21,0.0,0.98639,1e-05,1.77342]
[1777139735773,58.38,77240.21,0.0,0.98639,1e-05,1.77342]
[1777139736530,58.38,77249.56,0.0,0.9865,1e-05,1.7612]
[1777139737538,58.37,77253.2,0.0,0.98654,1e-05,1.75646]
[1777139739020,58.37,77253.2,0.0,0.98654,1e-05,1.75646]
[1777139739092,58.37,77257.81,0.0,0.9866,1e-05,1.7505]
[1777139739301,58.37,77257.81,0.0,0.9866,1e-05,1.7505]
[1777139739557,58.37,77262.11,0.0,0.98665,1e-05,1.74496]
[1777139740563,58.37,77265.43,0.0,0.98668,1e-05,1.74069]
[1777139743360,58.37,77268.0,0.0,0.98671,1e-05,1.73738]
[1777139743585,58.37,77271.73,0.0,0.98676,1e-05,1.73263]
[1777139745599,58.37,77276.48,0.0,0.98681,1e-05,1.72659]
[1777139749626,58.37,77280.2,0.0,0.98685,1e-05,1.72192]
[1777139754373,58.37,77283.03,0.0,0.98689,1e-05,1.71839]
[1777139754521,58.37,77283.03,0.0,0.98689,1e-05,1.71839]
[1777139754895,58.37,77283.03,0.0,0.98689,1e-05,1.71839]
[1777139755022,58.37,77283.03,0.0,0.98689,1e-05,1.71839]
[1777139754997,58.37,77283.88,0.0,0.98689,1e-05,1.71734]
[1777139760705,58.38,77284.05,0.0,0.9869,1e-05,1.71721]
[1777139764734,58.38,77280.6,0.0,0.98686,1e-05,1.72161]
[1777139766414,58.38,77277.78,0.0,0.98682,1e-05,1.72518]
[1777139766524,58.38,77277.78,0.0,0.98682,1e-05,1.72518]
[1777139766748,58.38,77278.59,0.0,0.98683,1e-05,1.72415]
[1777139767949,58.38,77278.59,0.0,0.98683,1e-05,1.72415]
[1777139768021,58.38,77278.59,0.0,0.98683,1e-05,1.72415]
[1777139773797,58.38,77278.58,0.0,0.98683,1e-05,1.72414]
[1777139776974,58.38,77280.63,0.0,0.98686,1e-05,1.72153]
[1777139777021,58.38,77280.63,0.0,0.98686,1e-05,1.72153]
[1777139777120,58.38,77280.11,0.0,0.98685,1e-05,1.72218]
[1777139777774,58.38,77280.11,0.0,0.98685,1e-05,1.72218]
[1777139778021,58.38,77280.11,0.0,0.98685,1e-05,1.72218]
[1777139783867,58.37,77280.95,0.0,0.98686,1e-05,1.72104]
[1777139788903,58.37,77280.12,0.0,0.98685,1e-05,1.722]
[1777139793938,58.37,77280.52,0.0,0.98687,1e-05,1.71917]
[1777139800988,58.37,77280.3,0.0,0.98687,1e-05,1.71929]
[1777139806025,58.37,77280.66,0.0,0.98688,1e-05,1.7187]
[1777139811059,58.37,77279.91,0.0,0.98687,1e-05,1.7195]
[1777139812416,58.37,77280.88,0.0,0.98688,1e-05,1.71825]
[1777139812529,58.37,77280.88,0.0,0.98688,1e-05,1.71825]
[1777139812984,58.37,77280.88,0.0,0.98688,1e-05,1.71825]
[1777139813021,58.37,77280.88,0.0,0.98688,1e-05,1.71825]
[1777139813085,58.37,77280.88,0.0,0.98688,1e-05,1.71822]
[1777139819116,58.37,77279.55,0.0,0.98687,1e-05,1.71971]
[1777139820123,58.37,77274.37,0.0,0.98681,1e-05,1.72623]
[1777139820271,58.37,77274.37,0.0,0.98681,1e-05,1.72623]
[1777139821130,58.37,77268.02,0.0,0.98674,1e-05,1.73426]
[1777139821978,58.37,77268.02,0.0,0.98674,1e-05,1.73426]
[1777139822023,58.37,77268.02,0.0,0.98674,1e-05,1.73426]
[1777139826164,58.37,77272.11,0.0,0.98679,1e-05,1.72877]
[1777139827171,58.37,77275.34,0.0,0.98683,1e-05,1.72462]
[1777139827405,58.37,77275.34,0.0,0.98683,1e-05,1.72462]
[1777139827520,58.37,77275.34,0.0,0.98683,1e-05,1.72462]
[1777139828178,58.36,77275.72,0.0,0.98683,1e-05,1.72409]
[1777139828493,58.36,77275.72,0.0,0.98683,1e-05,1.72409]
[1777139828519,58.36,77275.72,0.0,0.98683,1e-05,1.72409]
[1777139834221,58.36,77275.42,0.0,0.98683,1e-05,1.72422]
[1777139835228,58.36,77269.89,0.0,0.98677,1e-05,1.73119]
[1777139836842,58.36,77269.89,0.0,0.98677,1e-05,1.73119]
[1777139837020,58.36,77269.89,0.0,0.98677,1e-05,1.73119]
[1777139837106,58.36,77263.74,0.0,0.9867,1e-05,1.73891]
[1777139837660,58.36,77263.74,0.0,0.9867,1e-05,1.73891]
[1777139837772,58.36,77263.74,0.0,0.9867,1e-05,1.73891]
[1777139846305,58.36,77261.63,0.0,0.98668,1e-05,1.74091]
[1777139851883,58.36,77261.43,0.0,0.98668,1e-05,1.74089]
[1777139852020,58.36,77261.43,0.0,0.98668,1e-05,1.74089]
[1777139852023,58.36,77260.77,0.0,0.98669,1e-05,1.73945]
[1777139852806,58.36,77260.77,0.0,0.98669,1e-05,1.73945]
[1777139853019,58.36,77260.77,0.0,0.98669,1e-05,1.73945]
[1777139858390,58.35,77261.03,0.0,0.98669,1e-05,1.73868]
[1777139859484,58.35,77261.03,0.0,0.98669,1e-05,1.73868]
[1777139859524,58.35,77261.03,0.0,0.98669,1e-05,1.73868]
[1777139859688,58.35,77261.03,0.0,0.98669,1e-05,1.73868]
[1777139859771,58.35,77261.03,0.0,0.98669,1e-05,1.73868]
[1777139859789,58.35,77261.03,0.0,0.9867,1e-05,1.73862]
[1777139864327,58.35,77260.03,0.0,0.98669,1e-05,1.73969]
[1777139864520,58.35,77260.03,0.0,0.98669,1e-05,1.73969]
[1777139865119,58.35,77260.03,0.0,0.98669,1e-05,1.73969]
[1777139865171,58.35,77261.18,0.0,0.9867,1e-05,1.73818]
[1777139865271,58.35,77261.18,0.0,0.9867,1e-05,1.73818]
[1777139868461,58.35,77258.18,0.0,0.98667,1e-05,1.74182]
[1777139874196,58.35,77257.28,0.0,0.98666,1e-05,1.74278]
[1777139874269,58.35,77257.18,0.0,0.98666,1e-05,1.74286]
[1777139875023,58.35,77257.18,0.0,0.98666,1e-05,1.74286]
[1777139875081,58.35,77255.52,0.0,0.98664,1e-05,1.74494]
[1777139875274,58.35,77255.52,0.0,0.98664,1e-05,1.74494]
[1777139877527,58.35,77259.51,0.0,0.98669,1e-05,1.73972]
[1777139878787,58.35,77259.51,0.0,0.98669,1e-05,1.73972]
[1777139878886,58.35,77259.51,0.0,0.98669,1e-05,1.73972]
[1777139879020,58.35,77259.51,0.0,0.98669,1e-05,1.73972]
[1777139879101,58.35,77261.19,0.0,0.98671,1e-05,1.73754]
[1777139881555,58.34,77264.48,0.0,0.98674,1e-05,1.73327]
[1777139882959,58.34,77264.48,0.0,0.98674,1e-05,1.73327]
[1777139883024,58.34,77264.48,0.0,0.98674,1e-05,1.73327]
[1777139883075,58.34,77264.48,0.0,0.98674,1e-05,1.73327]
[1777139883125,58.34,77267.52,0.0,0.98678,1e-05,1.72938]
[1777139883273,58.34,77267.52,0.0,0.98678,1e-05,1.72938]
[1777139886589,58.34,77272.0,0.0,0.98683,1e-05,1.72365]
[1777139889688,58.34,77273.29,0.0,0.98685,1e-05,1.722]
[1777139889770,58.34,77273.29,0.0,0.98685,1e-05,1.722]
[1777139889852,58.34,77273.29,0.0,0.98685,1e-05,1.722]
[1777139890025,58.34,77273.29,0.0,0.98685,1e-05,1.722]
[1777139890032,58.34,77272.86,0.0,0.98684,1e-05,1.72253]
[1777139895735,58.34,77273.47,0.0,0.98685,1e-05,1.72168]
[1777139895771,58.34,77273.47,0.0,0.98685,1e-05,1.72168]
[1777139896027,58.34,77273.47,0.0,0.98685,1e-05,1.72168]
[1777139896046,58.34,77273.8,0.0,0.98685,1e-05,1.72125]
[1777139896275,58.34,77273.8,0.0,0.98685,1e-05,1.72125]
[1777139907741,58.34,77273.82,0.0,0.98685,1e-05,1.72097]
[1777139908275,58.34,77273.82,0.0,0.98685,1e-05,1.72097]
[1777139908521,58.34,77273.82,0.0,0.98685,1e-05,1.72097]
[1777139909072,58.34,77273.82,0.0,0.98685,1e-05,1.72097]
[1777139909173,58.34,77273.7,0.0,0.98685,1e-05,1.7211]
[1777139909275,58.34,77273.7,0.0,0.98685,1e-05,1.7211]
[1777139909755,58.34,77277.0,0.0,0.98689,1e-05,1.71691]
[1777139911518,58.34,77277.16,0.0,0.98689,1e-05,1.7167]
[1777139911769,58.34,77277.14,0.0,0.98691,1e-05,1.71452]
[1777139918818,58.34,77277.3,0.0,0.98691,1e-05,1.71427]
[1777139921256,58.34,77277.18,0.0,0.98691,1e-05,1.71442]
[1777139921269,58.34,77277.18,0.0,0.98691,1e-05,1.71442]
[1777139922214,58.34,77277.18,0.0,0.98691,1e-05,1.71442]
[1777139922269,58.34,77277.18,0.0,0.98691,1e-05,1.71442]
[1777139922254,58.34,77277.18,0.0,0.98691,1e-05,1.71442]
[1777139927881,58.34,77276.92,0.0,0.98691,1e-05,1.71474]
[1777139932916,58.34,77278.34,0.0,0.98692,1e-05,1.71296]
[1777139934825,58.34,77280.83,0.0,0.98695,1e-05,1.70983]
[1777139935021,58.34,77280.83,0.0,0.98695,1e-05,1.70983]
[1777139935083,58.34,77280.81,0.0,0.98695,1e-05,1.70987]
[1777139935710,58.34,77280.81,0.0,0.98695,1e-05,1.70987]
[1777139935769,58.34,77280.81,0.0,0.98695,1e-05,1.70987]
[1777139940971,58.34,77281.15,0.0,0.98695,1e-05,1.70951]
[1777139945414,58.34,77281.27,0.0,0.98695,1e-05,1.7094]
[1777139945520,58.34,77281.27,0.0,0.98695,1e-05,1.7094]
[1777139945620,58.34,77281.27,0.0,0.98695,1e-05,1.70941]
[1777139946337,58.34,77281.27,0.0,0.98695,1e-05,1.70941]
[1777139946522,58.34,77281.27,0.0,0.98695,1e-05,1.70941]
[1777139952054,58.34,77281.65,0.0,0.98696,1e-05,1.709]
[1777139957145,58.34,77281.48,0.0,0.98696,1e-05,1.70927]
[1777139957270,58.34,77281.48,0.0,0.98696,1e-05,1.70927]
[1777139957209,58.34,77281.48,0.0,0.98696,1e-05,1.70928]
[1777139957973,58.34,77281.48,0.0,0.98696,1e-05,1.70928]
[1777139958020,58.34,77281.48,0.0,0.98696,1e-05,1.70928]
[1777139963131,58.34,77281.76,0.0,0.98696,1e-05,1.709]
[1777139972193,58.34,77281.6,0.0,0.98697,1e-05,1.70712]
[1777139972945,58.34,77281.6,0.0,0.98697,1e-05,1.70712]
[1777139973021,58.34,77281.6,0.0,0.98697,1e-05,1.70712]
[1777139973201,58.34,77281.52,0.0,0.98697,1e-05,1.70724]
[1777139973839,58.34,77281.52,0.0,0.98697,1e-05,1.70724]
[1777139974021,58.34,77281.52,0.0,0.98697,1e-05,1.70724]
[1777139975215,58.34,77274.59,0.0,0.98689,1e-05,1.716]
[1777139976222,58.34,77265.12,0.0,0.98678,1e-05,1.72799]
[1777139976777,58.34,77265.12,0.0,0.98678,1e-05,1.72799]
[1777139977025,58.34,77265.12,0.0,0.98678,1e-05,1.72799]
[1777139977229,58.34,77265.54,0.0,0.98679,1e-05,1.72743]
[1777139977724,58.34,77265.54,0.0,0.98679,1e-05,1.72743]
[1777139977771,58.34,77265.54,0.0,0.98679,1e-05,1.72743]
[1777139983272,58.34,77268.13,0.0,0.98682,1e-05,1.72405]
[1777139988307,58.34,77269.24,0.0,0.98683,1e-05,1.7226]
[1777139990321,58.34,77273.0,0.0,0.98688,1e-05,1.71783]
[1777139990813,58.34,77273.0,0.0,0.98688,1e-05,1.71783]
[1777139991028,58.34,77273.0,0.0,0.98688,1e-05,1.71783]
[1777139991328,58.34,77274.84,0.0,0.9869,1e-05,1.7155]
[1777139991878,58.34,77274.84,0.0,0.9869,1e-05,1.7155]
[1777139992020,58.34,77274.84,0.0,0.9869,1e-05,1.7155]
[1777139997370,58.34,77274.81,0.0,0.9869,1e-05,1.71559]
[1777140001398,58.34,77255.04,0.0,0.98667,1e-05,1.74073]
[1777140002405,58.34,77248.84,0.0,0.9866,1e-05,1.74867]
[1777140003412,58.34,77247.51,0.0,0.98658,1e-05,1.75034]
[1777140004706,58.34,77243.2,0.0,0.98653,1e-05,1.75577]
[1777140006789,58.34,77244.26,0.0,0.98655,1e-05,1.7544]
[1777140006995,58.34,77244.26,0.0,0.98655,1e-05,1.7544]
[1777140007089,58.34,77245.41,0.0,0.98656,1e-05,1.7528]
[1777140007443,58.34,77247.99,0.0,0.98659,1e-05,1.74949]
[1777140008789,58.34,77247.99,0.0,0.98659,1e-05,1.74949]
[1777140009019,58.34,77247.99,0.0,0.98659,1e-05,1.74949]
[1777140009121,58.34,77252.49,0.0,0.98664,1e-05,1.74361]
[1777140009878,58.34,77252.49,0.0,0.98664,1e-05,1.74361]
[1777140010368,58.34,77252.49,0.0,0.98664,1e-05,1.74361]
[1777140010520,58.34,77254.45,0.0,0.98667,1e-05,1.74106]
[1777140016507,58.34,77255.42,0.0,0.98668,1e-05,1.73954]
[1777140018520,58.34,77259.07,0.0,0.98672,1e-05,1.73483]
[1777140020221,58.34,77259.07,0.0,0.98672,1e-05,1.73483]
[1777140020270,58.34,77259.07,0.0,0.98672,1e-05,1.73483]
[1777140020361,58.34,77259.57,0.0,0.98673,1e-05,1.73416]
[1777140021168,58.34,77259.57,0.0,0.98673,1e-05,1.73416]
[1777140021274,58.34,77259.57,0.0,0.98673,1e-05,1.73416]
[1777140026576,58.34,77260.29,0.0,0.98674,1e-05,1.73308]
[1777140030357,58.34,77260.66,0.0,0.98674,1e-05,1.73256]
[1777140030372,58.34,77260.67,0.0,0.98674,1e-05,1.73253]
[1777140030524,58.34,77260.67,0.0,0.98674,1e-05,1.73253]
[1777140030605,58.34,77260.33,0.0,0.98674,1e-05,1.73294]
[1777140031536,58.34,77260.33,0.0,0.98674,1e-05,1.73294]
[1777140031777,58.34,77260.33,0.0,0.98674,1e-05,1.73294]
[1777140035334,58.34,77260.14,0.0,0.98675,1e-05,1.7309]
[1777140035526,58.34,77261.95,0.0,0.98677,1e-05,1.72858]
[1777140035639,58.34,77264.93,0.0,0.98681,1e-05,1.72479]
[1777140036562,58.34,77264.93,0.0,0.98681,1e-05,1.72479]
[1777140036773,58.34,77264.93,0.0,0.98681,1e-05,1.72479]
[1777140042383,58.34,77265.63,0.0,0.98682,1e-05,1.72387]
[1777140042518,58.34,77265.31,0.0,0.98681,1e-05,1.72427]
[1777140043132,58.34,77265.31,0.0,0.98681,1e-05,1.72427]
[1777140043271,58.34,77265.31,0.0,0.98681,1e-05,1.72427]
[1777140043350,58.34,77265.86,0.0,0.98682,1e-05,1.72357]
[1777140047727,58.34,77268.29,0.0,0.98685,1e-05,1.72049]
[1777140049741,58.34,77272.31,0.0,0.98689,1e-05,1.71542]
[1777140050972,58.34,77272.31,0.0,0.98689,1e-05,1.71542]
[1777140051021,58.34,77272.31,0.0,0.98689,1e-05,1.71542]
[1777140051074,58.34,77273.69,0.0,0.98691,1e-05,1.71369]
[1777140052144,58.34,77273.69,0.0,0.98691,1e-05,1.71369]
[1777140052269,58.34,77273.69,0.0,0.98691,1e-05,1.71369]
[1777140052370,58.34,77275.83,0.0,0.98693,1e-05,1.71101]
[1777140057158,58.34,77276.28,0.0,0.98694,1e-05,1.71049]
[1777140057271,58.34,77276.28,0.0,0.98694,1e-05,1.71049]
[1777140057367,58.34,77278.67,0.0,0.98696,1e-05,1.70755]
[1777140057797,58.34,77280.89,0.0,0.98699,1e-05,1.70479]
[1777140058688,58.34,77280.89,0.0,0.98699,1e-05,1.70479]
[1777140058793,58.34,77280.89,0.0,0.98699,1e-05,1.70479]
[1777140064095,58.34,77280.86,0.0,0.98699,1e-05,1.70498]
[1777140064271,58.34,77280.86,0.0,0.98699,1e-05,1.70498]
[1777140064298,58.34,77279.78,0.0,0.98697,1e-05,1.70637]
[1777140066089,58.34,77280.67,0.0,0.98698,1e-05,1.70528]
[1777140066274,58.34,77280.67,0.0,0.98698,1e-05,1.70528]
[1777140067867,58.34,77288.13,0.0,0.98707,1e-05,1.69602]
[1777140072902,58.34,77289.61,0.0,0.98708,1e-05,1.6944]
[1777140077013,58.34,77289.43,0.0,0.98708,1e-05,1.69475]
[1777140077022,58.34,77289.43,0.0,0.98708,1e-05,1.69475]
[1777140077248,58.34,77288.35,0.0,0.98707,1e-05,1.69614]
[1777140079760,58.34,77289.6,0.0,0.98708,1e-05,1.69465]
[1777140079990,58.34,77289.6,0.0,0.98708,1e-05,1.69465]
[1777140080025,58.34,77289.6,0.0,0.98708,1e-05,1.69465]
[1777140080091,58.34,77295.32,0.0,0.98714,1e-05,1.68754]
[1777140084927,58.34,77296.54,0.0,0.98716,1e-05,1.68621]
[1777140085024,58.34,77296.54,0.0,0.98716,1e-05,1.68621]
[1777140085993,58.34,77303.85,0.0,0.98724,1e-05,1.67723]
[1777140087000,58.35,77307.55,0.0,0.98728,1e-05,1.67271]
[1777140088008,58.35,77309.84,0.0,0.9873,1e-05,1.66996]
[1777140088560,58.35,77309.84,0.0,0.9873,1e-05,1.66996]
[1777140088773,58.35,77309.84,0.0,0.9873,1e-05,1.66996]
[1777140092036,58.35,77312.27,0.0,0.98734,1e-05,1.66511]
[1777140094550,58.35,77311.76,0.0,0.98733,1e-05,1.66591]
[1777140094770,58.35,77311.76,0.0,0.98733,1e-05,1.66591]
[1777140097071,58.35,77314.09,0.0,0.98736,1e-05,1.66331]
[1777140097539,58.35,77314.09,0.0,0.98736,1e-05,1.66331]
[1777140098080,58.35,77317.77,0.0,0.9874,1e-05,1.65888]
[1777140099087,58.35,77320.31,0.0,0.98742,1e-05,1.65586]
[1777140099502,58.35,77320.31,0.0,0.98742,1e-05,1.65586]
[1777140099524,58.35,77320.31,0.0,0.98742,1e-05,1.65586]
[1777140100775,58.35,77321.51,0.0,0.98744,1e-05,1.6545]
[1777140101101,58.35,77322.62,0.0,0.98745,1e-05,1.65325]
[1777140102945,58.36,77323.25,0.0,0.98745,1e-05,1.6526]
[1777140103022,58.36,77323.25,0.0,0.98745,1e-05,1.6526]
[1777140108440,58.35,77325.24,0.0,0.98748,1e-05,1.64987]
[1777140108523,58.35,77324.97,0.0,0.98748,1e-05,1.64989]
[1777140109573,58.35,77325.25,0.0,0.98748,1e-05,1.64922]
[1777140109773,58.35,77325.25,0.0,0.98748,1e-05,1.64922]
[1777140110164,58.35,77325.16,0.0,0.98748,1e-05,1.64946]
[1777140111170,58.35,77333.06,0.0,0.98757,1e-05,1.63995]
[1777140113185,58.35,77335.44,0.0,0.98759,1e-05,1.63734]
[1777140118219,58.36,77335.71,0.0,0.98759,1e-05,1.63773]
[1777140120035,58.36,77334.7,0.0,0.98757,1e-05,1.63911]
[1777140120271,58.36,77334.7,0.0,0.98757,1e-05,1.63911]
[1777140125186,58.36,77336.87,0.0,0.98759,1e-05,1.63718]
[1777140125269,58.36,77336.87,0.0,0.98759,1e-05,1.63718]
[1777140127548,58.37,77337.17,0.0,0.98759,1e-05,1.63725]
[1777140127772,58.37,77337.17,0.0,0.98759,1e-05,1.63725]
[1777140129403,58.37,77334.93,0.0,0.98756,1e-05,1.64011]
[1777140129533,58.37,77333.03,0.0,0.98754,1e-05,1.64256]
[1777140130304,58.37,77332.71,0.0,0.98754,1e-05,1.64308]
[1777140131306,58.37,77332.71,0.0,0.98754,1e-05,1.64308]
[1777140131524,58.37,77332.83,0.0,0.98754,1e-05,1.64307]
[1777140138361,58.38,77332.57,0.0,0.98753,1e-05,1.64428]
[1777140144403,58.38,77331.36,0.0,0.98751,1e-05,1.64652]
[1777140144584,58.38,77331.36,0.0,0.98751,1e-05,1.64652]
[1777140144775,58.38,77331.36,0.0,0.98751,1e-05,1.64652]
[1777140146674,58.38,77332.51,0.0,0.98752,1e-05,1.64536]
[1777140146778,58.38,77332.51,0.0,0.98752,1e-05,1.64536]
[1777140147424,58.39,77332.52,0.0,0.98752,1e-05,1.64547]
[1777140151451,58.39,77330.18,0.0,0.9875,1e-05,1.64667]
[1777140152735,58.39,77330.11,0.0,0.9875,1e-05,1.64688]
[1777140152771,58.39,77330.11,0.0,0.9875,1e-05,1.64688]
[1777140158501,58.39,77330.2,0.0,0.9875,1e-05,1.64751]
[1777140160853,58.4,77330.39,0.0,0.9875,1e-05,1.64752]
[1777140161018,58.4,77330.39,0.0,0.9875,1e-05,1.64752]
[1777140162517,58.4,77330.62,0.0,0.9875,1e-05,1.64737]
[1777140162773,58.4,77330.62,0.0,0.9875,1e-05,1.64737]
[1777140162854,58.4,77330.62,0.0,0.98749,1e-05,1.64762]
[1777140168574,58.4,77330.54,0.0,0.98749,1e-05,1.64834]
[1777140172981,58.4,77330.58,0.0,0.98749,1e-05,1.64841]
[1777140173020,58.4,77330.58,0.0,0.98749,1e-05,1.64841]
[1777140179650,58.41,77330.56,0.0,0.98748,1e-05,1.64979]
[1777140185479,58.41,77330.56,0.0,0.98748,1e-05,1.64979]
[1777140185520,58.41,77330.56,0.0,0.98748,1e-05,1.64979]
[1777140186223,58.41,77330.56,0.0,0.98748,1e-05,1.64979]
[1777140186278,58.41,77330.56,0.0,0.98748,1e-05,1.64979]
[1777140186375,58.42,77330.56,0.0,0.98747,1e-05,1.65053]
[1777140191735,58.43,77331.05,0.0,0.98747,1e-05,1.65066]
[1777140196769,58.43,77331.13,0.0,0.98746,1e-05,1.65117]
[1777140203818,58.44,77332.09,0.0,0.98747,1e-05,1.65083]
[1777140206002,58.44,77332.09,0.0,0.98747,1e-05,1.65083]
[1777140206027,58.44,77332.09,0.0,0.98747,1e-05,1.65083]
[1777140211875,58.44,77332.62,0.0,0.98748,1e-05,1.64898]
[1777140215388,58.44,77332.45,0.0,0.98748,1e-05,1.64931]
[1777140215519,58.44,77332.45,0.0,0.98748,1e-05,1.64931]
[1777140217081,58.45,77332.78,0.0,0.98748,1e-05,1.64927]
[1777140217276,58.45,77332.78,0.0,0.98748,1e-05,1.64927]
[1777140217370,58.45,77332.82,0.0,0.98748,1e-05,1.64934]
[1777140221433,58.45,77332.48,0.0,0.98747,1e-05,1.64999]
[1777140221518,58.45,77332.48,0.0,0.98747,1e-05,1.64999]
[1777140226979,58.45,77331.83,0.0,0.98746,1e-05,1.65172]
[1777140233021,58.46,77331.81,0.0,0.98745,1e-05,1.65244]
[1777140235298,58.46,77332.06,0.0,0.98745,1e-05,1.65225]
[1777140235517,58.46,77332.06,0.0,0.98745,1e-05,1.65225]
[1777140237126,58.46,77332.07,0.0,0.98745,1e-05,1.65246]
[1777140237273,58.46,77332.07,0.0,0.98745,1e-05,1.65246]
[1777140237374,58.46,77332.0,0.0,0.98745,1e-05,1.65266]
[1777140243091,58.47,77332.07,0.0,0.98744,1e-05,1.65326]
[1777140250140,58.47,77332.0,0.0,0.98743,1e-05,1.65413]
[1777140255176,58.48,77331.59,0.0,0.98743,1e-05,1.65518]
[1777140260210,58.48,77332.8,0.0,0.98743,1e-05,1.65424]
[1777140262224,58.48,77341.43,0.0,0.98753,1e-05,1.64394]
[1777140264239,58.48,77347.41,0.0,0.98759,1e-05,1.63693]
[1777140266253,58.49,77351.53,0.0,0.98763,1e-05,1.63222]
[1777140266661,58.49,77351.53,0.0,0.98763,1e-05,1.63222]
[1777140266771,58.49,77351.53,0.0,0.98763,1e-05,1.63222]
[1777140268383,58.49,77351.47,0.0,0.98763,1e-05,1.63243]
[1777140269274,58.49,77323.61,0.0,0.98732,1e-05,1.66672]
[1777140270281,58.49,77314.62,0.0,0.98722,1e-05,1.6779]
[1777140271288,58.49,77315.46,0.0,0.98725,1e-05,1.67475]
[1777140272292,58.49,77315.46,0.0,0.98725,1e-05,1.67475]
[1777140273302,58.49,77319.55,0.0,0.98729,1e-05,1.66984]
[1777140277332,58.49,77324.85,0.0,0.98735,1e-05,1.66365]
[1777140280273,58.5,77326.64,0.0,0.98736,1e-05,1.66164]
[1777140282101,58.5,77328.13,0.0,0.98738,1e-05,1.66001]
[1777140282276,58.5,77328.13,0.0,0.98738,1e-05,1.66001]
[1777140282365,58.5,77328.22,0.0,0.98738,1e-05,1.66]
[1777140286829,58.5,77328.21,0.0,0.98738,1e-05,1.66042]
[1777140287019,58.5,77328.21,0.0,0.98738,1e-05,1.66042]
[1777140288406,58.5,77323.09,0.0,0.98732,1e-05,1.66691]
[1777140289413,58.5,77319.61,0.0,0.98728,1e-05,1.67128]
[1777140291538,58.5,77318.79,0.0,0.98727,1e-05,1.67238]
[1777140291561,58.5,77317.19,0.0,0.98725,1e-05,1.67443]
[1777140291773,58.5,77317.19,0.0,0.98725,1e-05,1.67443]
[1777140291781,58.5,77317.19,0.0,0.98725,1e-05,1.67443]
[1777140292019,58.5,77317.19,0.0,0.98725,1e-05,1.67443]
[1777140297469,58.51,77317.91,0.0,0.98725,1e-05,1.67398]
[1777140302504,58.51,77320.23,0.0,0.98728,1e-05,1.67148]
[1777140302854,58.51,77320.23,0.0,0.98728,1e-05,1.67148]
[1777140303024,58.51,77320.23,0.0,0.98728,1e-05,1.67148]
[1777140303512,58.51,77320.41,0.0,0.98728,1e-05,1.67133]
[1777140304245,58.51,77320.41,0.0,0.98728,1e-05,1.67133]
[1777140304271,58.51,77320.41,0.0,0.98728,1e-05,1.67133]
[1777140308548,58.51,77300.93,0.0,0.98706,1e-05,1.69588]
[1777140309555,58.51,77297.64,0.0,0.98702,1e-05,1.70001]
[1777140311495,58.51,77297.28,0.0,0.98702,1e-05,1.70048]
[1777140311569,58.51,77297.18,0.0,0.98702,1e-05,1.70063]
[1777140312151,58.51,77297.18,0.0,0.98702,1e-05,1.70063]
[1777140314319,58.51,77297.9,0.0,0.98702,1e-05,1.69976]
[1777140314521,58.51,77297.9,0.0,0.98702,1e-05,1.69976]
[1777140319625,58.51,77300.09,0.0,0.98705,1e-05,1.69714]
[1777140324660,58.52,77300.36,0.0,0.98705,1e-05,1.69691]
[1777140331709,58.52,77300.51,0.0,0.98706,1e-05,1.69473]
[1777140337324,58.52,77300.38,0.0,0.98706,1e-05,1.69504]
[1777140337523,58.52,77300.38,0.0,0.98706,1e-05,1.69504]
[1777140337625,58.52,77301.05,0.0,0.98707,1e-05,1.69429]
[1777140337968,58.52,77301.05,0.0,0.98707,1e-05,1.69429]
[1777140338019,58.52,77301.05,0.0,0.98707,1e-05,1.69429]
[1777140343793,58.52,77300.83,0.0,0.98706,1e-05,1.69482]
[1777140344800,58.52,77297.77,0.0,0.98703,1e-05,1.69868]
[1777140345807,58.52,77292.97,0.0,0.98697,1e-05,1.70473]
[1777140346814,58.52,77288.04,0.0,0.98692,1e-05,1.71098]
[1777140349474,58.52,77286.49,0.0,0.9869,1e-05,1.71294]
[1777140349524,58.52,77286.49,0.0,0.9869,1e-05,1.71294]
[1777140349576,58.52,77287.55,0.0,0.98691,1e-05,1.71161]
[1777140350120,58.52,77287.55,0.0,0.98691,1e-05,1.71161]
[1777140350274,58.52,77287.55,0.0,0.98691,1e-05,1.71161]
[1777140355876,58.52,77287.3,0.0,0.98691,1e-05,1.71197]
[1777140359905,58.52,77291.82,0.0,0.98696,1e-05,1.70631]
[1777140361381,58.52,77291.82,0.0,0.98696,1e-05,1.70631]
[1777140361531,58.52,77291.82,0.0,0.98696,1e-05,1.70631]
[1777140361632,58.52,77291.89,0.0,0.98696,1e-05,1.70623]
[1777140362033,58.52,77291.89,0.0,0.98696,1e-05,1.70623]
[1777140362274,58.52,77291.89,0.0,0.98696,1e-05,1.70623]
[1777140367961,58.52,77295.09,0.0,0.987,1e-05,1.70226]
[1777140369874,58.52,77297.58,0.0,0.98703,1e-05,1.69915]
[1777140370022,58.52,77297.58,0.0,0.98703,1e-05,1.69915]
[1777140370648,58.52,77297.58,0.0,0.98703,1e-05,1.69915]
[1777140370121,58.52,77297.87,0.0,0.98703,1e-05,1.6988]
[1777140370769,58.52,77297.87,0.0,0.98703,1e-05,1.6988]
[1777140379039,58.52,77298.88,0.0,0.98704,1e-05,1.69765]
[1777140385085,58.52,77298.55,0.0,0.98703,1e-05,1.69811]
[1777140390120,58.52,77298.55,0.0,0.98703,1e-05,1.69815]
[1777140393756,58.52,77298.55,0.0,0.98703,1e-05,1.69815]
[1777140393776,58.52,77298.55,0.0,0.98703,1e-05,1.69815]
[1777140394517,58.52,77298.55,0.0,0.98703,1e-05,1.69815]
[1777140394523,58.52,77298.55,0.0,0.98705,1e-05,1.69599]
[1777140394770,58.52,77298.55,0.0,0.98705,1e-05,1.69599]
[1777140400191,58.52,77298.55,0.0,0.98705,1e-05,1.69606]
[1777140408249,58.53,77298.59,0.0,0.98705,1e-05,1.69611]
[1777140411922,58.53,77298.55,0.0,0.98705,1e-05,1.69617]
[1777140412021,58.53,77298.55,0.0,0.98705,1e-05,1.69617]
[1777140412277,58.53,77298.09,0.0,0.98704,1e-05,1.69677]
[1777140415041,58.53,77298.55,0.0,0.98705,1e-05,1.69621]
[1777140415268,58.53,77298.55,0.0,0.98705,1e-05,1.69621]
[1777140420332,58.53,77298.77,0.0,0.98705,1e-05,1.69598]
[1777140425367,58.53,77298.84,0.0,0.98705,1e-05,1.69592]
[1777140430402,58.53,77298.7,0.0,0.98705,1e-05,1.69611]
[1777140436445,58.53,77298.85,0.0,0.98705,1e-05,1.69595]
[1777140439478,58.53,77298.85,0.0,0.98705,1e-05,1.69595]
[1777140439524,58.53,77298.85,0.0,0.98705,1e-05,1.69595]
[1777140439579,58.53,77298.85,0.0,0.98705,1e-05,1.69597]
[1777140440349,58.53,77298.85,0.0,0.98705,1e-05,1.69597]
[1777140440526,58.53,77298.85,0.0,0.98705,1e-05,1.69597]
[1777140447522,58.53,77298.77,0.0,0.98705,1e-05,1.6961]
[1777140457994,58.53,77298.77,0.0,0.98707,1e-05,1.69391]
[1777140458018,58.53,77298.77,0.0,0.98707,1e-05,1.69391]
[1777140458108,58.53,77298.77,0.0,0.98707,1e-05,1.69391]
[1777140458271,58.53,77298.77,0.0,0.98707,1e-05,1.69391]
[1777140458317,58.53,77298.77,0.0,0.98706,1e-05,1.69392]
[1777140463633,58.53,77299.46,0.0,0.98707,1e-05,1.69305]
[1777140470682,58.53,77299.96,0.0,0.98708,1e-05,1.69242]
[1777140475717,58.53,77299.93,0.0,0.98708,1e-05,1.69246]
[1777140485788,58.53,77300.17,0.0,0.98708,1e-05,1.6922]
[1777140490823,58.53,77308.0,0.0,0.98717,1e-05,1.68248]
[1777140493489,58.53,77308.21,0.0,0.98717,1e-05,1.68225]
[1777140493520,58.53,77308.21,0.0,0.98717,1e-05,1.68225]
[1777140493568,58.53,77308.21,0.0,0.98717,1e-05,1.68227]
[1777140494347,58.53,77308.21,0.0,0.98717,1e-05,1.68227]
[1777140494527,58.53,77308.21,0.0,0.98717,1e-05,1.68227]
[1777140505928,58.53,77307.17,0.0,0.98716,1e-05,1.68385]
[1777140507836,58.53,77307.17,0.0,0.98716,1e-05,1.68385]
[1777140507871,58.53,77307.17,0.0,0.98715,1e-05,1.6839]
[1777140508024,58.53,77307.17,0.0,0.98715,1e-05,1.6839]
[1777140508336,58.53,77307.17,0.0,0.98715,1e-05,1.6839]
[1777140508524,58.53,77307.17,0.0,0.98715,1e-05,1.6839]
[1777140514990,58.53,77307.38,0.0,0.98717,1e-05,1.68175]
[1777140518348,58.53,77307.34,0.0,0.98717,1e-05,1.68189]
[1777140518528,58.53,77307.34,0.0,0.98717,1e-05,1.68189]
[1777140518758,58.53,77307.34,0.0,0.98717,1e-05,1.68189]
[1777140518778,58.53,77307.34,0.0,0.98717,1e-05,1.68189]
[1777140518860,58.53,77307.49,0.0,0.98717,1e-05,1.68174]
[1777140525061,58.53,77307.81,0.0,0.98717,1e-05,1.68166]
[1777140526472,58.53,77307.81,0.0,0.98717,1e-05,1.68166]
[1777140526522,58.53,77307.81,0.0,0.98717,1e-05,1.68166]
[1777140531106,58.54,77307.68,0.0,0.98717,1e-05,1.68187]
[1777140531269,58.54,77307.68,0.0,0.98717,1e-05,1.68187]
[1777140531371,58.54,77307.7,0.0,0.98717,1e-05,1.68209]
[1777140537145,58.54,77307.86,0.0,0.98717,1e-05,1.6822]
[1777140538038,58.54,77307.86,0.0,0.98717,1e-05,1.6822]
[1777140538271,58.54,77307.86,0.0,0.98717,1e-05,1.6822]
[1777140547236,58.54,77308.29,0.0,0.98717,1e-05,1.68218]
[1777140554286,58.55,77308.3,0.0,0.98716,1e-05,1.6825]
[1777140560331,58.55,77308.18,0.0,0.98716,1e-05,1.68291]
[1777140566373,58.55,77307.93,0.0,0.98716,1e-05,1.68348]
[1777140571409,58.55,77308.11,0.0,0.98717,1e-05,1.68131]
[1777140573741,58.55,77308.03,0.0,0.98717,1e-05,1.68145]
[1777140573774,58.55,77308.03,0.0,0.98717,1e-05,1.68145]
[1777140573842,58.55,77308.01,0.0,0.98717,1e-05,1.68153]
[1777140574351,58.55,77308.01,0.0,0.98717,1e-05,1.68153]
[1777140574526,58.55,77308.01,0.0,0.98717,1e-05,1.68153]
[1777140580472,58.55,77308.12,0.0,0.98717,1e-05,1.68176]
[1777140586514,58.56,77308.78,0.0,0.98717,1e-05,1.68123]
[1777140587240,58.56,77308.78,0.0,0.98717,1e-05,1.68123]
[1777140587277,58.56,77308.78,0.0,0.98717,1e-05,1.68123]
[1777140587868,58.56,77308.78,0.0,0.98717,1e-05,1.68123]
[1777140587931,58.56,77308.64,0.0,0.98717,1e-05,1.68145]
[1777140588023,58.56,77308.64,0.0,0.98717,1e-05,1.68145]
[1777140596583,58.56,77308.76,0.0,0.98717,1e-05,1.68171]
[1777140601618,58.56,77308.73,0.0,0.98717,1e-05,1.68195]
[1777140603186,58.56,77307.4,0.0,0.98715,1e-05,1.68364]
[1777140603271,58.56,77307.4,0.0,0.98715,1e-05,1.68364]
[1777140603926,58.56,77307.4,0.0,0.98715,1e-05,1.68364]
[1777140603633,58.56,77307.82,0.0,0.98716,1e-05,1.68316]
[1777140604021,58.56,77307.82,0.0,0.98716,1e-05,1.68316]
[1777140606653,58.56,77303.72,0.0,0.98711,1e-05,1.68836]
[1777140607870,58.56,77303.72,0.0,0.98711,1e-05,1.68836]
[1777140607971,58.56,77301.17,0.0,0.98708,1e-05,1.69156]
[1777140608024,58.56,77301.17,0.0,0.98708,1e-05,1.69156]
[1777140608393,58.56,77301.17,0.0,0.98708,1e-05,1.69156]
[1777140608527,58.56,77301.17,0.0,0.98708,1e-05,1.69156]
[1777140613703,58.56,77298.7,0.0,0.98705,1e-05,1.69472]
[1777140616840,58.56,77298.68,0.0,0.98705,1e-05,1.69477]
[1777140616934,58.56,77298.6,0.0,0.98705,1e-05,1.69488]
[1777140617024,58.56,77298.6,0.0,0.98705,1e-05,1.69488]
[1777140617259,58.56,77298.6,0.0,0.98705,1e-05,1.69488]
[1777140617276,58.56,77298.6,0.0,0.98705,1e-05,1.69488]
[1777140617730,58.56,77298.76,0.0,0.98705,1e-05,1.69469]
[1777140627801,58.56,77299.81,0.0,0.98706,1e-05,1.69347]
[1777140629722,58.56,77300.25,0.0,0.98707,1e-05,1.69293]
[1777140629772,58.56,77300.25,0.0,0.98707,1e-05,1.69293]
[1777140629872,58.56,77300.25,0.0,0.98707,1e-05,1.69294]
[1777140630374,58.56,77300.25,0.0,0.98707,1e-05,1.69294]
[1777140630526,58.56,77300.25,0.0,0.98707,1e-05,1.69294]
[1777140638878,58.56,77299.31,0.0,0.98707,1e-05,1.692]
[1777140643913,58.56,77299.26,0.0,0.98707,1e-05,1.69209]
[1777140644725,58.56,77299.26,0.0,0.98707,1e-05,1.69209]
[1777140644776,58.56,77299.26,0.0,0.98707,1e-05,1.69209]
[1777140644826,58.56,77299.26,0.0,0.98707,1e-05,1.6921]
[1777140645655,58.56,77299.26,0.0,0.98707,1e-05,1.6921]
[1777140645782,58.56,77299.26,0.0,0.98707,1e-05,1.6921]
[1777140651970,58.56,77298.8,0.0,0.98707,1e-05,1.6927]
[1777140657005,58.57,77299.06,0.0,0.98707,1e-05,1.6924]
[1777140662041,58.57,77301.65,0.0,0.9871,1e-05,1.68919]
[1777140663624,58.57,77301.65,0.0,0.9871,1e-05,1.68919]
[1777140663771,58.57,77301.65,0.0,0.9871,1e-05,1.68919]
[1777140663775,58.57,77305.72,0.0,0.98714,1e-05,1.68414]
[1777140664532,58.57,77305.72,0.0,0.98714,1e-05,1.68414]
[1777140664775,58.57,77305.72,0.0,0.98714,1e-05,1.68414]
[1777140673051,58.57,77306.71,0.0,0.98715,1e-05,1.68307]
[1777140673273,58.57,77306.71,0.0,0.98715,1e-05,1.68307]
[1777140673374,58.57,77307.03,0.0,0.98716,1e-05,1.68272]
[1777140674071,58.57,77307.03,0.0,0.98716,1e-05,1.68272]
[1777140674273,58.57,77307.03,0.0,0.98716,1e-05,1.68272]
[1777140680170,58.57,77309.04,0.0,0.98718,1e-05,1.68043]
[1777140681812,58.57,77309.04,0.0,0.98718,1e-05,1.68043]
[1777140682021,58.57,77309.04,0.0,0.98718,1e-05,1.68043]
[1777140681995,58.57,77315.24,0.0,0.98724,1e-05,1.67281]
[1777140682730,58.57,77315.24,0.0,0.98724,1e-05,1.67281]
[1777140682781,58.57,77315.24,0.0,0.98724,1e-05,1.67281]
[1777140682883,58.57,77317.08,0.0,0.98726,1e-05,1.67059]
[1777140688662,58.57,77316.53,0.0,0.98726,1e-05,1.67158]
[1777140688776,58.57,77316.53,0.0,0.98726,1e-05,1.67158]
[1777140688877,58.57,77315.66,0.0,0.98725,1e-05,1.67272]
[1777140689876,58.57,77315.66,0.0,0.98725,1e-05,1.67272]
[1777140690023,58.57,77315.66,0.0,0.98725,1e-05,1.67272]
[1777140693685,58.57,77313.97,0.0,0.98724,1e-05,1.67288]
[1777140693771,58.57,77313.97,0.0,0.98724,1e-05,1.67288]
[1777140693872,58.57,77312.39,0.0,0.98722,1e-05,1.67489]
[1777140694595,58.57,77312.39,0.0,0.98722,1e-05,1.67489]
[1777140694779,58.57,77312.39,0.0,0.98722,1e-05,1.67489]
[1777140702325,58.58,77310.85,0.0,0.9872,1e-05,1.67736]
[1777140708366,58.58,77311.62,0.0,0.98721,1e-05,1.67681]
[1777140710421,58.58,77311.54,0.0,0.9872,1e-05,1.67698]
[1777140710525,58.58,77311.54,0.0,0.9872,1e-05,1.67698]
[1777140710626,58.58,77311.54,0.0,0.9872,1e-05,1.67705]
[1777140711264,58.58,77311.54,0.0,0.9872,1e-05,1.67705]
[1777140711273,58.58,77311.54,0.0,0.9872,1e-05,1.67705]
[1777140716422,58.58,77311.77,0.0,0.9872,1e-05,1.67719]
[1777140718664,58.59,77311.69,0.0,0.9872,1e-05,1.67737]
[1777140718776,58.59,77311.69,0.0,0.9872,1e-05,1.67737]
[1777140718877,58.59,77312.86,0.0,0.98721,1e-05,1.67599]
[1777140719495,58.59,77312.86,0.0,0.98721,1e-05,1.67599]
[1777140719529,58.59,77312.86,0.0,0.98721,1e-05,1.67599]
[1777140725485,58.59,77314.32,0.0,0.98722,1e-05,1.67474]
[1777140730522,58.59,77314.19,0.0,0.98722,1e-05,1.67528]
[1777140734320,58.59,77314.19,0.0,0.98722,1e-05,1.67528]
[1777140734520,58.59,77314.19,0.0,0.98722,1e-05,1.67528]
[1777140737305,58.59,77314.19,0.0,0.98722,1e-05,1.67557]
[1777140737523,58.59,77314.19,0.0,0.98722,1e-05,1.67557]
[1777140737571,58.6,77314.34,0.0,0.98722,1e-05,1.6756]
[1777140743613,58.6,77314.54,0.0,0.98722,1e-05,1.67576]
[1777140748655,58.6,77314.24,0.0,0.98721,1e-05,1.67645]
[1777140753349,58.6,77314.39,0.0,0.98722,1e-05,1.67428]
[1777140753522,58.6,77314.39,0.0,0.98722,1e-05,1.67428]
[1777140758604,58.6,77314.37,0.0,0.98722,1e-05,1.6745]
[1777140759116,58.6,77314.37,0.0,0.98722,1e-05,1.6745]
[1777140759282,58.61,77314.36,0.0,0.98722,1e-05,1.67477]
[1777140765774,58.61,77313.91,0.0,0.98721,1e-05,1.67579]
[1777140766560,58.61,77313.91,0.0,0.98721,1e-05,1.67579]
[1777140766772,58.61,77313.91,0.0,0.98721,1e-05,1.67579]
[1777140771815,58.61,77313.91,0.0,0.98721,1e-05,1.6762]
[1777140778865,58.62,77314.44,0.0,0.98721,1e-05,1.67604]
[1777140787927,58.62,77316.58,0.0,0.98723,1e-05,1.67404]
[1777140788935,58.62,77319.08,0.0,0.98725,1e-05,1.67104]
[1777140789275,58.62,77319.08,0.0,0.98725,1e-05,1.67104]
[1777140789524,58.62,77319.08,0.0,0.98725,1e-05,1.67104]
[1777140794100,58.62,77318.96,0.0,0.98725,1e-05,1.67136]
[1777140794275,58.62,77317.93,0.0,0.98724,1e-05,1.67288]
[1777140800105,58.63,77320.26,0.0,0.98726,1e-05,1.67042]
[1777140800277,58.63,77320.44,0.0,0.98726,1e-05,1.67029]
[1777140807063,58.63,77321.65,0.0,0.98727,1e-05,1.66943]
[1777140812098,58.64,77320.6,0.0,0.98727,1e-05,1.66899]
[1777140813141,58.64,77320.6,0.0,0.98727,1e-05,1.66899]
[1777140813106,58.64,77317.04,0.0,0.98723,1e-05,1.67346]
[1777140813273,58.64,77317.04,0.0,0.98723,1e-05,1.67346]
[1777140814113,58.64,77315.23,0.0,0.98721,1e-05,1.67578]
[1777140816359,58.64,77314.0,0.0,0.98719,1e-05,1.67746]
[1777140816526,58.64,77314.0,0.0,0.98719,1e-05,1.67746]
[1777140822170,58.64,77311.41,0.0,0.98716,1e-05,1.68112]
[1777140822532,58.64,77311.41,0.0,0.98716,1e-05,1.68112]
[1777140822772,58.64,77311.41,0.0,0.98716,1e-05,1.68112]
[1777140827968,58.64,77309.33,0.0,0.98713,1e-05,1.68403]
[1777140828026,58.64,77309.33,0.0,0.98713,1e-05,1.68403]
[1777140829219,58.64,77307.15,0.0,0.98711,1e-05,1.68685]
[1777140834165,58.64,77306.66,0.0,0.9871,1e-05,1.68762]
[1777140834273,58.65,77306.42,0.0,0.9871,1e-05,1.68796]
[1777140840297,58.65,77302.93,0.0,0.98706,1e-05,1.69263]
[1777140844526,58.65,77302.22,0.0,0.98705,1e-05,1.6936]
[1777140844773,58.65,77302.22,0.0,0.98705,1e-05,1.6936]
[1777140853829,58.65,77302.29,0.0,0.98705,1e-05,1.69366]
[1777140854027,58.65,77302.29,0.0,0.98705,1e-05,1.69366]
[1777140858921,58.65,77302.98,0.0,0.98705,1e-05,1.693]
[1777140859023,58.65,77302.98,0.0,0.98705,1e-05,1.693]
[1777140859431,58.65,77307.76,0.0,0.98711,1e-05,1.68725]
[1777140864466,58.65,77309.08,0.0,0.98712,1e-05,1.68586]
[1777140868851,58.65,77309.12,0.0,0.98712,1e-05,1.68597]
[1777140869019,58.65,77309.12,0.0,0.98712,1e-05,1.68597]
[1777140874537,58.66,77308.4,0.0,0.98712,1e-05,1.68505]
[1777140879572,58.66,77308.57,0.0,0.98712,1e-05,1.68511]
[1777140884606,58.66,77308.33,0.0,0.98712,1e-05,1.68569]
[1777140889643,58.66,77308.79,0.0,0.98712,1e-05,1.6854]
[1777140894678,58.67,77308.79,0.0,0.98712,1e-05,1.68568]
[1777140899713,58.67,77308.62,0.0,0.98711,1e-05,1.68617]
[1777140905754,58.67,77309.48,0.0,0.98712,1e-05,1.68542]
[1777140907263,58.67,77309.48,0.0,0.98712,1e-05,1.68542]
[1777140907270,58.67,77309.48,0.0,0.98712,1e-05,1.68542]
[1777140917472,58.67,77310.39,0.0,0.98713,1e-05,1.68453]
[1777140917519,58.67,77310.39,0.0,0.98713,1e-05,1.68453]
[1777140927909,58.68,77310.72,0.0,0.98712,1e-05,1.6852]
[1777140934959,58.68,77310.65,0.0,0.98713,1e-05,1.68352]
[1777140943015,58.69,77310.65,0.0,0.98713,1e-05,1.68404]
[1777140950064,58.69,77310.93,0.0,0.98713,1e-05,1.68414]
[1777140960133,58.69,77310.97,0.0,0.98712,1e-05,1.68473]
[1777140971211,58.7,77311.79,0.0,0.98713,1e-05,1.68441]
[1777140971708,58.7,77311.79,0.0,0.98713,1e-05,1.68441]
[1777140971773,58.7,77311.79,0.0,0.98713,1e-05,1.68441]
[1777140985309,58.71,77312.55,0.0,0.98713,1e-05,1.68439]
[1777140991352,58.71,77312.51,0.0,0.98714,1e-05,1.68264]
[1777140997351,58.71,77310.99,0.0,0.98712,1e-05,1.68479]
[1777140997522,58.71,77310.74,0.0,0.98711,1e-05,1.68517]
[1777141003436,58.71,77312.12,0.0,0.98713,1e-05,1.68391]
[1777141004630,58.71,77312.12,0.0,0.98713,1e-05,1.68391]
[1777141004773,58.71,77312.12,0.0,0.98713,1e-05,1.68391]
[1777141005450,58.71,77315.48,0.0,0.98716,1e-05,1.67988]
[1777141012499,58.72,77317.69,0.0,0.98718,1e-05,1.67774]
[1777141017533,58.72,77318.75,0.0,0.98719,1e-05,1.67681]
[1777141018541,58.72,77315.88,0.0,0.98716,1e-05,1.68043]
[1777141020555,58.72,77312.8,0.0,0.98712,1e-05,1.68437]
[1777141025590,58.73,77312.24,0.0,0.98711,1e-05,1.68536]
[1777141030624,58.73,77311.4,0.0,0.9871,1e-05,1.68669]
[1777141035660,58.73,77310.69,0.0,0.98709,1e-05,1.68787]
[1777141043716,58.73,77310.81,0.0,0.98709,1e-05,1.68818]
[1777141049758,58.73,77310.52,0.0,0.98708,1e-05,1.68886]
[1777141054793,58.74,77311.09,0.0,0.9871,1e-05,1.68623]
[1777141063856,58.74,77311.03,0.0,0.9871,1e-05,1.68681]
[1777141072918,58.74,77308.82,0.0,0.98707,1e-05,1.69005]
[1777141078960,58.75,77308.7,0.0,0.98706,1e-05,1.69049]
[1777141086010,58.75,77308.75,0.0,0.98706,1e-05,1.69076]
[1777141091045,58.75,77308.78,0.0,0.98706,1e-05,1.69096]
[1777141099102,58.75,77308.73,0.0,0.98706,1e-05,1.69139]
[1777141104137,58.75,77308.64,0.0,0.98705,1e-05,1.69173]
[1777141109172,58.76,77308.58,0.0,0.98705,1e-05,1.69204]
[1777141114210,58.76,77308.53,0.0,0.98706,1e-05,1.69013]
[1777141119246,58.76,77309.03,0.0,0.98707,1e-05,1.68974]
[1777141124281,58.76,77309.12,0.0,0.98707,1e-05,1.68987]
[1777141129315,58.76,77308.99,0.0,0.98706,1e-05,1.69026]
[1777141134351,58.76,77309.05,0.0,0.98706,1e-05,1.69042]
[1777141139387,58.77,77309.26,0.0,0.98706,1e-05,1.69038]
[1777141149456,58.77,77309.22,0.0,0.98706,1e-05,1.69087]
[1777141154492,58.77,77309.2,0.0,0.98706,1e-05,1.69111]
[1777141159527,58.77,77309.78,0.0,0.98706,1e-05,1.6906]
[1777141164562,58.77,77309.74,0.0,0.98706,1e-05,1.69087]
[1777141169597,58.78,77309.94,0.0,0.98706,1e-05,1.69084]
[1777141174632,58.78,77310.04,0.0,0.98707,1e-05,1.68878]
[1777141179667,58.78,77310.02,0.0,0.98707,1e-05,1.68904]
[1777141184701,58.78,77309.92,0.0,0.98707,1e-05,1.6894]
[1777141189737,58.78,77309.65,0.0,0.98706,1e-05,1.68996]
[1777141195780,58.78,77309.89,0.0,0.98706,1e-05,1.68994]
[1777141201822,58.79,77310.33,0.0,0.98707,1e-05,1.68967]
[1777141206857,58.79,77310.38,0.0,0.98706,1e-05,1.68984]
[1777141211892,58.79,77310.4,0.0,0.98706,1e-05,1.69004]
[1777141216926,58.79,77310.15,0.0,0.98706,1e-05,1.69058]
[1777141222969,58.79,77310.2,0.0,0.98706,1e-05,1.69078]
[1777141228005,58.79,77310.0,0.0,0.98705,1e-05,1.69125]
[1777141234047,58.8,77309.99,0.0,0.98706,1e-05,1.68932]
[1777141239081,58.8,77310.14,0.0,0.98706,1e-05,1.68936]
[1777141250167,58.8,77310.13,0.0,0.98706,1e-05,1.68988]
[1777141256208,58.8,77310.03,0.0,0.98706,1e-05,1.69028]
[1777141261244,58.8,77310.19,0.0,0.98706,1e-05,1.69031]
[1777141263393,58.81,77308.58,0.0,0.98704,1e-05,1.69235]
[1777141263520,58.81,77308.58,0.0,0.98704,1e-05,1.69235]
[1777141263596,58.81,77298.8,0.0,0.98693,1e-05,1.70458]
[1777141264265,58.81,77296.41,0.0,0.9869,1e-05,1.70759]
[1777141265272,58.81,77293.09,0.0,0.98686,1e-05,1.71176]
[1777141266279,58.81,77290.81,0.0,0.98684,1e-05,1.71462]
[1777141273108,58.81,77290.37,0.0,0.98683,1e-05,1.71513]
[1777141275157,58.8,77289.61,0.0,0.98682,1e-05,1.71603]
[1777141275342,58.8,77287.09,0.0,0.9868,1e-05,1.71918]
[1777141275784,58.8,77287.09,0.0,0.9868,1e-05,1.71918]
[1777141279777,58.8,77285.8,0.0,0.98678,1e-05,1.7207]
[1777141281383,58.8,77288.05,0.0,0.98681,1e-05,1.71781]
[1777141282391,58.8,77289.91,0.0,0.98683,1e-05,1.71544]
[1777141284430,58.8,77290.84,0.0,0.98684,1e-05,1.71425]
[1777141284520,58.8,77290.84,0.0,0.98684,1e-05,1.71425]
[1777141284626,58.8,77293.81,0.0,0.98687,1e-05,1.71051]
[1777141285412,58.8,77295.71,0.0,0.9869,1e-05,1.70811]
[1777141285777,58.8,77295.71,0.0,0.9869,1e-05,1.70811]
[1777141286419,58.8,77296.75,0.0,0.98691,1e-05,1.7068]
[1777141290447,58.8,77301.91,0.0,0.98697,1e-05,1.70032]
[1777141298503,58.8,77305.71,0.0,0.98702,1e-05,1.69345]
[1777141303538,58.8,77307.32,0.0,0.98704,1e-05,1.69152]
[1777141309580,58.8,77307.4,0.0,0.98704,1e-05,1.69152]
[1777141310078,58.8,77307.4,0.0,0.98704,1e-05,1.69152]
[1777141310268,58.8,77307.4,0.0,0.98704,1e-05,1.69152]
[1777141316629,58.81,77308.24,0.0,0.98705,1e-05,1.6906]
[1777141319394,58.81,77308.38,0.0,0.98705,1e-05,1.69047]
[1777141319519,58.81,77308.38,0.0,0.98705,1e-05,1.69047]
[1777141319620,58.81,77308.38,0.0,0.98705,1e-05,1.69049]
[1777141328713,58.81,77308.4,0.0,0.98705,1e-05,1.69068]
[1777141331735,58.81,77311.4,0.0,0.98708,1e-05,1.68705]
[1777141332741,58.81,77314.84,0.0,0.98712,1e-05,1.68283]
[1777141337776,58.81,77314.95,0.0,0.98712,1e-05,1.68294]
[1777141342811,58.81,77315.54,0.0,0.98712,1e-05,1.68252]
[1777141347847,58.81,77315.48,0.0,0.98712,1e-05,1.68286]
[1777141351875,58.82,77308.27,0.0,0.98705,1e-05,1.68981]
[1777141353889,58.82,77306.14,0.0,0.98703,1e-05,1.69253]
[1777141358929,58.82,77307.2,0.0,0.98704,1e-05,1.69139]
[1777141364970,58.82,77308.11,0.0,0.98705,1e-05,1.69047]
[1777141370007,58.82,77308.16,0.0,0.98705,1e-05,1.69059]
[1777141382090,58.82,77308.5,0.0,0.98705,1e-05,1.69055]
[1777141388133,58.82,77308.65,0.0,0.98705,1e-05,1.69054]
[1777141393168,58.83,77308.82,0.0,0.98705,1e-05,1.69048]
[1777141397195,58.83,77312.55,0.0,0.98709,1e-05,1.68598]
[1777141402231,58.83,77312.89,0.0,0.98709,1e-05,1.68578]
[1777141408276,58.83,77313.05,0.0,0.98709,1e-05,1.68586]
[1777141414319,58.83,77313.12,0.0,0.9871,1e-05,1.68387]
[1777141422375,58.83,77313.17,0.0,0.9871,1e-05,1.68423]
[1777141427410,58.84,77313.65,0.0,0.9871,1e-05,1.68391]
[1777141438487,58.84,77313.49,0.0,0.9871,1e-05,1.6847]
[1777141443522,58.84,77313.27,0.0,0.98709,1e-05,1.68525]
[1777141450571,58.85,77313.92,0.0,0.9871,1e-05,1.68483]
[1777141454600,58.85,77317.04,0.0,0.98713,1e-05,1.68119]
[1777141459634,58.85,77319.97,0.0,0.98716,1e-05,1.67791]
[1777141464669,58.85,77322.45,0.0,0.98718,1e-05,1.67519]
[1777141469706,58.85,77321.93,0.0,0.98717,1e-05,1.67619]
[1777141471703,58.85,77321.93,0.0,0.98717,1e-05,1.67619]
[1777141471723,58.86,77317.48,0.0,0.98714,1e-05,1.67963]
[1777141472727,58.86,77312.29,0.0,0.98708,1e-05,1.68611]
[1777141473734,58.86,77308.12,0.0,0.98703,1e-05,1.69134]
[1777141475485,58.86,77309.65,0.0,0.98705,1e-05,1.68948]
[1777141476755,58.86,77296.91,0.0,0.98691,1e-05,1.70544]
[1777141477762,58.86,77296.55,0.0,0.9869,1e-05,1.70591]
[1777141481789,58.86,77299.46,0.0,0.98693,1e-05,1.70231]
[1777141486825,58.86,77302.46,0.0,0.98697,1e-05,1.69863]
[1777141490042,58.86,77304.44,0.0,0.98699,1e-05,1.69619]
[1777141490276,58.86,77304.44,0.0,0.98699,1e-05,1.69619]
[1777141490854,58.86,77307.09,0.0,0.98702,1e-05,1.69292]
[1777141493875,58.86,77310.48,0.0,0.98706,1e-05,1.68877]
[1777141500923,58.86,77310.47,0.0,0.98705,1e-05,1.68903]
[1777141507973,58.86,77310.95,0.0,0.98706,1e-05,1.68868]
[1777141513008,58.86,77313.33,0.0,0.98708,1e-05,1.68597]
[1777141514015,58.86,77318.57,0.0,0.98714,1e-05,1.67953]
[1777141519050,58.87,77320.12,0.0,0.98715,1e-05,1.67791]
[1777141524085,58.87,77320.15,0.0,0.98715,1e-05,1.67817]
[1777141529120,58.87,77319.31,0.0,0.98714,1e-05,1.6795]
[1777141534154,58.87,77319.95,0.0,0.98716,1e-05,1.67682]
[1777141542211,58.88,77320.07,0.0,0.98716,1e-05,1.67716]
[1777141547245,58.88,77319.9,0.0,0.98715,1e-05,1.67769]
[1777141552281,58.88,77319.49,0.0,0.98715,1e-05,1.67849]
[1777141558323,58.88,77319.81,0.0,0.98715,1e-05,1.67846]
[1777141563357,58.89,77319.02,0.0,0.98713,1e-05,1.67973]
[1777141569735,58.89,77319.68,0.0,0.98714,1e-05,1.67909]
[1777141577456,58.89,77319.84,0.0,0.98714,1e-05,1.67954]
[1777141582491,58.89,77319.95,0.0,0.98714,1e-05,1.6797]
[1777141587525,58.9,77321.38,0.0,0.98715,1e-05,1.67823]
[1777141592560,58.9,77320.4,0.0,0.98715,1e-05,1.67754]
[1777141597596,58.9,77321.31,0.0,0.98716,1e-05,1.67669]
[1777141603638,58.9,77321.41,0.0,0.98716,1e-05,1.67688]
[1777141611695,58.91,77321.32,0.0,0.98715,1e-05,1.67744]
[1777141616730,58.91,77320.69,0.0,0.98714,1e-05,1.6785]
[1777141621765,58.91,77321.94,0.0,0.98715,1e-05,1.67724]
[1777141626801,58.91,77322.24,0.0,0.98716,1e-05,1.67716]
[1777141632843,58.91,77322.71,0.0,0.98716,1e-05,1.67692]
[1777141638885,58.92,77322.85,0.0,0.98716,1e-05,1.67709]
[1777141643919,58.92,77323.19,0.0,0.98716,1e-05,1.67696]
[1777141645934,58.92,77327.28,0.0,0.9872,1e-05,1.67204]
[1777141651976,58.92,77327.33,0.0,0.98721,1e-05,1.67018]
[1777141657013,58.92,77327.11,0.0,0.98721,1e-05,1.67079]
[1777141662048,58.93,77327.61,0.0,0.98721,1e-05,1.67051]
[1777141667084,58.93,77328.74,0.0,0.98722,1e-05,1.66947]
[1777141672118,58.93,77329.76,0.0,0.98723,1e-05,1.66858]
[1777141677153,58.94,77329.99,0.0,0.98723,1e-05,1.66872]
[1777141682189,58.94,77329.8,0.0,0.98722,1e-05,1.66931]
[1777141687223,58.94,77331.81,0.0,0.98724,1e-05,1.6672]
[1777141692259,58.94,77332.12,0.0,0.98724,1e-05,1.66718]
[1777141699308,58.95,77331.92,0.0,0.98724,1e-05,1.6679]
[1777141705351,58.95,77331.99,0.0,0.98723,1e-05,1.66822]
[1777141710390,58.95,77330.97,0.0,0.98722,1e-05,1.66981]
[1777141712403,58.95,77329.81,0.0,0.98722,1e-05,1.66918]
[1777141717438,58.96,77329.96,0.0,0.98722,1e-05,1.66932]
[1777141724487,58.96,77330.09,0.0,0.98722,1e-05,1.66961]
[1777141729523,58.96,77332.17,0.0,0.98724,1e-05,1.66739]
[1777141732544,58.96,77337.15,0.0,0.98729,1e-05,1.6615]
[1777141737579,58.97,77335.96,0.0,0.98727,1e-05,1.66335]
[1777141742613,58.97,77333.91,0.0,0.98725,1e-05,1.6662]
[1777141747648,58.97,77332.85,0.0,0.98723,1e-05,1.66783]
[1777141753690,58.97,77332.66,0.0,0.98723,1e-05,1.66846]
[1777141758725,58.98,77332.15,0.0,0.98722,1e-05,1.66939]
[1777141763761,58.98,77332.57,0.0,0.98722,1e-05,1.66918]
[1777141768796,58.98,77333.88,0.0,0.98723,1e-05,1.66789]
[1777141773831,58.98,77333.95,0.0,0.98725,1e-05,1.66594]
[1777141777858,58.98,77342.13,0.0,0.98733,1e-05,1.65621]
[1777141779873,58.99,77346.56,0.0,0.98738,1e-05,1.65099]
[1777141784907,58.99,77347.04,0.0,0.98738,1e-05,1.65086]
[1777141789943,58.99,77345.92,0.0,0.98737,1e-05,1.65267]
[1777141794978,58.99,77347.36,0.0,0.98738,1e-05,1.65136]
[1777141795853,58.99,77347.36,0.0,0.98738,1e-05,1.65136]
[1777141796018,58.99,77347.36,0.0,0.98738,1e-05,1.65136]
[1777141797999,59.0,77344.29,0.0,0.98734,1e-05,1.65537]
[1777141801553,59.0,77344.69,0.0,0.98734,1e-05,1.65513]
[1777141801773,59.0,77344.69,0.0,0.98734,1e-05,1.65513]
[1777141802028,59.0,77345.71,0.0,0.98735,1e-05,1.65397]
[1777141807158,59.0,77345.7,0.0,0.98735,1e-05,1.65432]
[1777141807521,59.0,77346.16,0.0,0.98736,1e-05,1.65385]
[1777141813106,59.01,77350.62,0.0,0.9874,1e-05,1.64896]
[1777141814634,59.01,77351.27,0.0,0.98741,1e-05,1.64827]
[1777141814716,59.01,77351.27,0.0,0.98741,1e-05,1.64827]
[1777141814774,59.01,77351.27,0.0,0.98741,1e-05,1.64827]
[1777141814808,59.01,77351.27,0.0,0.98741,1e-05,1.64837]
[1777141819504,59.01,77351.28,0.0,0.9874,1e-05,1.64864]
[1777141819532,59.01,77351.28,0.0,0.9874,1e-05,1.64864]
[1777141819678,59.01,77351.28,0.0,0.9874,1e-05,1.64864]
[1777141819773,59.01,77351.28,0.0,0.9874,1e-05,1.64864]
[1777141819873,59.01,77351.28,0.0,0.9874,1e-05,1.64883]
[1777141828211,59.02,77351.3,0.0,0.98739,1e-05,1.64956]
[1777141830225,59.02,77347.73,0.0,0.98735,1e-05,1.65409]
[1777141831409,59.02,77347.23,0.0,0.98736,1e-05,1.65262]
[1777141831522,59.02,77347.23,0.0,0.98736,1e-05,1.65262]
[1777141831621,59.02,77347.23,0.0,0.98736,1e-05,1.6527]
[1777141832261,59.02,77347.23,0.0,0.98736,1e-05,1.6527]
[1777141832269,59.02,77347.23,0.0,0.98736,1e-05,1.6527]
[1777141840295,59.02,77347.43,0.0,0.98736,1e-05,1.65316]
[1777141842630,59.02,77347.43,0.0,0.98736,1e-05,1.65316]
[1777141842773,59.02,77347.43,0.0,0.98736,1e-05,1.65316]
[1777141843097,59.02,77347.43,0.0,0.98736,1e-05,1.65316]
[1777141843198,59.03,77347.43,0.0,0.98736,1e-05,1.65342]
[1777141843272,59.03,77347.43,0.0,0.98736,1e-05,1.65342]
[1777141846337,59.03,77351.1,0.0,0.98739,1e-05,1.64923]
[1777141848339,59.03,77352.55,0.0,0.98741,1e-05,1.64765]
[1777141848522,59.03,77352.55,0.0,0.98741,1e-05,1.64765]
[1777141848548,59.03,77352.55,0.0,0.98741,1e-05,1.64765]
[1777141848777,59.03,77352.55,0.0,0.98741,1e-05,1.64765]
[1777141848874,59.03,77353.05,0.0,0.98741,1e-05,1.64714]
[1777141851372,59.03,77357.75,0.0,0.98746,1e-05,1.64165]
[1777141855601,59.03,77358.03,0.0,0.98746,1e-05,1.64141]
[1777141855772,59.03,77358.03,0.0,0.98746,1e-05,1.64141]
[1777141856100,59.03,77358.03,0.0,0.98746,1e-05,1.64141]
[1777141856120,59.04,77359.02,0.0,0.98747,1e-05,1.64064]
[1777141856271,59.04,77359.02,0.0,0.98747,1e-05,1.64064]
[1777141860435,59.04,77369.89,0.0,0.98759,1e-05,1.62797]
[1777141861441,59.04,77365.02,0.0,0.98753,1e-05,1.63406]
[1777141862449,59.04,77361.0,0.0,0.98749,1e-05,1.63903]
[1777141864189,59.04,77361.0,0.0,0.98749,1e-05,1.63903]
[1777141864270,59.04,77361.0,0.0,0.98749,1e-05,1.63903]
[1777141864428,59.04,77361.06,0.0,0.98749,1e-05,1.63907]
[1777141864520,59.04,77361.06,0.0,0.98749,1e-05,1.63907]
[1777141864619,59.04,77360.54,0.0,0.98748,1e-05,1.6398]
[1777141870509,59.05,77360.84,0.0,0.98748,1e-05,1.64007]
[1777141874812,59.05,77361.03,0.0,0.98748,1e-05,1.64015]
[1777141875002,59.05,77361.03,0.0,0.98748,1e-05,1.64015]
[1777141875020,59.05,77361.03,0.0,0.98748,1e-05,1.64015]
[1777141875101,59.05,77360.7,0.0,0.98747,1e-05,1.64066]
[1777141880579,59.05,77360.67,0.0,0.98747,1e-05,1.64131]
[1777141883394,59.06,77360.0,0.0,0.98746,1e-05,1.64232]
[1777141883531,59.06,77360.0,0.0,0.98746,1e-05,1.64232]
[1777141883671,59.06,77360.0,0.0,0.98746,1e-05,1.64232]
[1777141883772,59.06,77360.0,0.0,0.98746,1e-05,1.64232]
[1777141883829,59.06,77360.14,0.0,0.98746,1e-05,1.64225]
[1777141889794,59.06,77359.18,0.0,0.98744,1e-05,1.64391]
[1777141890020,59.06,77359.18,0.0,0.98744,1e-05,1.64391]
[1777141890278,59.06,77359.18,0.0,0.98744,1e-05,1.64391]
[1777141890120,59.06,77360.09,0.0,0.98745,1e-05,1.64291]
[1777141895684,59.07,77360.2,0.0,0.98746,1e-05,1.64121]
[1777141900718,59.07,77358.02,0.0,0.98744,1e-05,1.64435]
[1777141901804,59.07,77358.02,0.0,0.98744,1e-05,1.64435]
[1777141902023,59.07,77358.02,0.0,0.98744,1e-05,1.64435]
[1777141902049,59.07,77358.02,0.0,0.98744,1e-05,1.64435]
[1777141902271,59.07,77358.02,0.0,0.98744,1e-05,1.64435]
[1777141902127,59.07,77360.11,0.0,0.98746,1e-05,1.64191]
[1777141904068,59.07,77359.95,0.0,0.98745,1e-05,1.64221]
[1777141904747,59.07,77385.76,0.0,0.98773,1e-05,1.61143]
[1777141905754,59.07,77394.77,0.0,0.98783,1e-05,1.60088]
[1777141906761,59.07,77395.92,0.0,0.98784,1e-05,1.59968]
[1777141907841,59.07,77395.92,0.0,0.98784,1e-05,1.59968]
[1777141911797,59.08,77389.67,0.0,0.98776,1e-05,1.60796]
[1777141917838,59.08,77388.53,0.0,0.98775,1e-05,1.60878]
[1777141922536,59.07,77389.2,0.0,0.98776,1e-05,1.60764]
[1777141922772,59.07,77389.2,0.0,0.98776,1e-05,1.60764]
[1777141923031,59.07,77389.2,0.0,0.98776,1e-05,1.60764]
[1777141923273,59.07,77389.2,0.0,0.98776,1e-05,1.60764]
[1777141923129,59.08,77389.36,0.0,0.98776,1e-05,1.60761]
[1777141923468,59.08,77389.36,0.0,0.98776,1e-05,1.60761]
[1777141923881,59.08,77393.97,0.0,0.98781,1e-05,1.60231]
[1777141925895,59.08,77396.78,0.0,0.98784,1e-05,1.59934]
[1777141927327,59.08,77396.78,0.0,0.98784,1e-05,1.59934]
[1777141936972,59.09,77396.71,0.0,0.98782,1e-05,1.60143]
[1777141938669,59.1,77396.78,0.0,0.98782,1e-05,1.60153]
[1777141938777,59.1,77396.78,0.0,0.98782,1e-05,1.60153]
[1777141938966,59.1,77396.78,0.0,0.98782,1e-05,1.60153]
[1777141939029,59.1,77396.78,0.0,0.98782,1e-05,1.60153]
[1777141939109,59.1,77396.64,0.0,0.98782,1e-05,1.60187]
[1777141941000,59.1,77393.46,0.0,0.98778,1e-05,1.60599]
[1777141942610,59.1,77392.3,0.0,0.98777,1e-05,1.60754]
[1777141942775,59.1,77392.3,0.0,0.98777,1e-05,1.60754]
[1777141943026,59.1,77392.3,0.0,0.98777,1e-05,1.60754]
[1777141943272,59.1,77392.3,0.0,0.98777,1e-05,1.60754]
[1777141943119,59.1,77393.34,0.0,0.98778,1e-05,1.60648]
[1777141946825,59.11,77391.33,0.0,0.98775,1e-05,1.60937]
[1777141947022,59.11,77391.33,0.0,0.98775,1e-05,1.60937]
[1777141947043,59.11,77389.85,0.0,0.98773,1e-05,1.6113]
[1777141947552,59.11,77389.85,0.0,0.98773,1e-05,1.6113]
[1777141947777,59.11,77389.85,0.0,0.98773,1e-05,1.6113]
[1777141953085,59.11,77389.58,0.0,0.98774,1e-05,1.61046]
[1777141958120,59.12,77389.73,0.0,0.98773,1e-05,1.61109]
[1777141963155,59.13,77389.04,0.0,0.98772,1e-05,1.61272]
[1777141968190,59.13,77388.81,0.0,0.98771,1e-05,1.61379]
[1777141969882,59.13,77390.9,0.0,0.98773,1e-05,1.61145]
[1777141970021,59.13,77390.9,0.0,0.98773,1e-05,1.61145]
[1777141970137,59.13,77390.9,0.0,0.98773,1e-05,1.61145]
[1777141970269,59.13,77390.9,0.0,0.98773,1e-05,1.61145]
[1777141970367,59.13,77392.27,0.0,0.98774,1e-05,1.60999]
[1777141977253,59.14,77392.53,0.0,0.98773,1e-05,1.61083]
[1777141988330,59.16,77392.01,0.0,0.98771,1e-05,1.61324]
[1777141990537,59.16,77392.01,0.0,0.98771,1e-05,1.61324]
[1777141990771,59.16,77392.01,0.0,0.98771,1e-05,1.61324]
[1777141991025,59.16,77392.01,0.0,0.98771,1e-05,1.61324]
[1777141991350,59.16,77391.3,0.0,0.9877,1e-05,1.61456]
[1777141992358,59.16,77388.65,0.0,0.98767,1e-05,1.61789]
[1777141997392,59.17,77389.78,0.0,0.98768,1e-05,1.6173]
[1777142001122,59.17,77389.94,0.0,0.98768,1e-05,1.61741]
[1777142001272,59.17,77389.94,0.0,0.98768,1e-05,1.61741]
[1777142001365,59.17,77389.94,0.0,0.98768,1e-05,1.61741]
[1777142001338,59.17,77390.12,0.0,0.98768,1e-05,1.6175]
[1777142001526,59.17,77390.12,0.0,0.98768,1e-05,1.6175]
[1777142003518,59.17,77390.0,0.0,0.98767,1e-05,1.61779]
[1777142003619,59.17,77390.0,0.0,0.98767,1e-05,1.61809]
[1777142009476,59.18,77390.12,0.0,0.98766,1e-05,1.6187]
[1777142014512,59.19,77389.6,0.0,0.98767,1e-05,1.61809]
[1777142019546,59.19,77389.42,0.0,0.98766,1e-05,1.61906]
[1777142023698,59.19,77389.38,0.0,0.98766,1e-05,1.61926]
[1777142023767,59.19,77389.38,0.0,0.98766,1e-05,1.61926]
[1777142023842,59.19,77389.38,0.0,0.98766,1e-05,1.61926]
[1777142024019,59.19,77389.38,0.0,0.98766,1e-05,1.61926]
[1777142024108,59.2,77389.38,0.0,0.98765,1e-05,1.61972]
[1777142029617,59.2,77389.45,0.0,0.98764,1e-05,1.62054]
[1777142035659,59.21,77389.31,0.0,0.98764,1e-05,1.62161]
[1777142037712,59.21,77387.51,0.0,0.98761,1e-05,1.62391]
[1777142037769,59.21,77387.51,0.0,0.98761,1e-05,1.62391]
[1777142037930,59.21,77387.51,0.0,0.98761,1e-05,1.62391]
[1777142038021,59.21,77387.51,0.0,0.98761,1e-05,1.62391]
[1777142038089,59.21,77386.63,0.0,0.9876,1e-05,1.62511]
[1777142043714,59.22,77387.21,0.0,0.9876,1e-05,1.62528]
[1777142049417,59.22,77387.06,0.0,0.9876,1e-05,1.62604]
[1777142049524,59.22,77387.05,0.0,0.98759,1e-05,1.62619]
[1777142049863,59.22,77387.05,0.0,0.98759,1e-05,1.62619]
[1777142050021,59.22,77387.05,0.0,0.98759,1e-05,1.62619]
[1777142050121,59.23,77387.05,0.0,0.98759,1e-05,1.62634]
[1777142054792,59.23,77381.19,0.0,0.98752,1e-05,1.63408]
[1777142055733,59.23,77381.19,0.0,0.98752,1e-05,1.63408]
[1777142055772,59.23,77381.19,0.0,0.98752,1e-05,1.63408]
[1777142056050,59.23,77381.19,0.0,0.98752,1e-05,1.63408]
[1777142056275,59.23,77381.19,0.0,0.98752,1e-05,1.63408]
[1777142056371,59.23,77382.12,0.0,0.98753,1e-05,1.63309]
[1777142061841,59.24,77380.94,0.0,0.98751,1e-05,1.63528]
[1777142066876,59.24,77380.68,0.0,0.98751,1e-05,1.63621]
[1777142069790,59.24,77380.91,0.0,0.98751,1e-05,1.63618]
[1777142069923,59.24,77380.91,0.0,0.98751,1e-05,1.63618]
[1777142070024,59.24,77380.91,0.0,0.98751,1e-05,1.63618]
[1777142070126,59.24,77380.75,0.0,0.9875,1e-05,1.63649]
[1777142075938,59.25,77380.82,0.0,0.98751,1e-05,1.63497]
[1777142080974,59.25,77385.46,0.0,0.98756,1e-05,1.63]
[1777142081737,59.25,77385.46,0.0,0.98756,1e-05,1.63]
[1777142081774,59.25,77385.46,0.0,0.98756,1e-05,1.63]
[1777142082095,59.25,77385.46,0.0,0.98756,1e-05,1.63]
[1777142082272,59.25,77385.46,0.0,0.98756,1e-05,1.63]
[1777142082371,59.25,77385.44,0.0,0.98756,1e-05,1.63015]
[1777142089029,59.26,77384.94,0.0,0.98754,1e-05,1.63164]
[1777142094065,59.27,77384.41,0.0,0.98753,1e-05,1.63291]
[1777142099387,59.27,77385.73,0.0,0.98754,1e-05,1.63183]
[1777142099488,59.27,77387.07,0.0,0.98755,1e-05,1.63035]
[1777142099527,59.27,77387.07,0.0,0.98755,1e-05,1.63035]
[1777142099975,59.27,77387.07,0.0,0.98755,1e-05,1.63035]
[1777142100021,59.27,77387.07,0.0,0.98755,1e-05,1.63035]
[1777142100122,59.27,77387.07,0.0,0.98755,1e-05,1.63048]
[1777142104918,59.28,77386.6,0.0,0.98754,1e-05,1.63157]
[1777142105024,59.28,77386.6,0.0,0.98754,1e-05,1.63157]
[1777142105096,59.28,77386.6,0.0,0.98754,1e-05,1.63157]
[1777142105277,59.28,77386.6,0.0,0.98754,1e-05,1.63157]
[1777142105376,59.28,77387.54,0.0,0.98755,1e-05,1.63057]
[1777142110242,59.28,77387.55,0.0,0.98755,1e-05,1.63069]
[1777142110272,59.28,77387.55,0.0,0.98755,1e-05,1.63069]
[1777142115127,59.28,77388.43,0.0,0.98755,1e-05,1.63054]
[1777142115272,59.28,77388.43,0.0,0.98755,1e-05,1.63054]
[1777142115337,59.29,77388.43,0.0,0.98755,1e-05,1.6308]
[1777142116022,59.29,77388.43,0.0,0.98755,1e-05,1.6308]
[1777142116273,59.29,77388.43,0.0,0.98755,1e-05,1.6308]
[1777142121729,59.29,77387.26,0.0,0.98753,1e-05,1.63297]
[1777142121769,59.29,77387.26,0.0,0.98753,1e-05,1.63297]
[1777142121861,59.29,77387.26,0.0,0.98753,1e-05,1.63297]
[1777142122021,59.29,77387.26,0.0,0.98753,1e-05,1.63297]
[1777142122261,59.29,77386.74,0.0,0.98753,1e-05,1.63372]
[1777142127296,59.3,77388.03,0.0,0.98753,1e-05,1.6328]
[1777142132332,59.3,77388.13,0.0,0.98754,1e-05,1.63115]
[1777142137366,59.31,77387.82,0.0,0.98754,1e-05,1.63216]
[1777142142402,59.31,77387.62,0.0,0.98753,1e-05,1.63303]
[1777142152012,59.31,77387.72,0.0,0.98752,1e-05,1.63341]
[1777142152021,59.31,77387.72,0.0,0.98752,1e-05,1.63341]
[1777142152473,59.32,77387.58,0.0,0.98752,1e-05,1.63432]
[1777142152710,59.32,77387.58,0.0,0.98752,1e-05,1.63432]
[1777142152772,59.32,77387.58,0.0,0.98752,1e-05,1.63432]
[1777142154487,59.32,77390.85,0.0,0.98755,1e-05,1.63064]
[1777142158074,59.32,77392.64,0.0,0.98757,1e-05,1.62875]
[1777142158276,59.32,77392.64,0.0,0.98757,1e-05,1.62875]
[1777142168586,59.34,77392.83,0.0,0.98755,1e-05,1.6301]
[1777142171509,59.34,77392.83,0.0,0.98755,1e-05,1.6301]
[1777142171520,59.34,77392.83,0.0,0.98755,1e-05,1.6301]
[1777142171549,59.34,77392.83,0.0,0.98755,1e-05,1.63049]
[1777142173293,59.34,77393.11,0.0,0.98755,1e-05,1.63028]
[1777142173527,59.34,77393.11,0.0,0.98755,1e-05,1.63028]
[1777142179663,59.35,77392.8,0.0,0.98754,1e-05,1.63156]
[1777142184697,59.35,77393.24,0.0,0.98754,1e-05,1.63181]
[1777142186140,59.35,77393.24,0.0,0.98754,1e-05,1.63181]
[1777142186269,59.35,77393.24,0.0,0.98754,1e-05,1.63181]
[1777142186370,59.35,77393.31,0.0,0.98754,1e-05,1.63186]
[1777142186625,59.35,77393.31,0.0,0.98754,1e-05,1.63186]
[1777142186772,59.35,77393.31,0.0,0.98754,1e-05,1.63186]
[1777142192754,59.36,77394.18,0.0,0.98756,1e-05,1.62956]
[1777142194559,59.36,77394.18,0.0,0.98756,1e-05,1.62956]
[1777142194770,59.36,77395.41,0.0,0.98757,1e-05,1.62822]
[1777142195267,59.36,77395.41,0.0,0.98757,1e-05,1.62822]
[1777142195533,59.36,77395.41,0.0,0.98757,1e-05,1.62822]
[1777142195368,59.36,77395.86,0.0,0.98757,1e-05,1.62782]
[1777142199803,59.37,77398.79,0.0,0.9876,1e-05,1.625]
[1777142200945,59.37,77398.79,0.0,0.9876,1e-05,1.625]
[1777142201022,59.37,77398.79,0.0,0.9876,1e-05,1.625]
[1777142204488,59.37,77398.79,0.0,0.9876,1e-05,1.62515]
[1777142204525,59.37,77398.79,0.0,0.9876,1e-05,1.62515]
[1777142204589,59.37,77401.19,0.0,0.98762,1e-05,1.62271]
[1777142204969,59.37,77401.19,0.0,0.98762,1e-05,1.62271]
[1777142205022,59.37,77401.19,0.0,0.98762,1e-05,1.62271]
[1777142208409,59.37,77403.44,0.0,0.98764,1e-05,1.62046]
[1777142208525,59.37,77403.44,0.0,0.98764,1e-05,1.62046]
[1777142211201,59.38,77404.27,0.0,0.98764,1e-05,1.61991]
[1777142211270,59.38,77404.27,0.0,0.98764,1e-05,1.61991]
[1777142211412,59.38,77404.51,0.0,0.98764,1e-05,1.61978]
[1777142211887,59.38,77406.94,0.0,0.98767,1e-05,1.61703]
[1777142212979,59.38,77406.94,0.0,0.98767,1e-05,1.61703]
[1777142213020,59.38,77406.94,0.0,0.98767,1e-05,1.61703]
[1777142213081,59.38,77410.0,0.0,0.9877,1e-05,1.61355]
[1777142216028,59.38,77411.19,0.0,0.98771,1e-05,1.61245]
[1777142216433,59.38,77411.19,0.0,0.98771,1e-05,1.61245]
[1777142216527,59.38,77411.19,0.0,0.98771,1e-05,1.61245]
[1777142222967,59.39,77411.94,0.0,0.98771,1e-05,1.61281]
[1777142223973,59.39,77407.95,0.0,0.98766,1e-05,1.6177]
[1777142225531,59.39,77407.95,0.0,0.98766,1e-05,1.6177]
[1777142225625,59.39,77402.11,0.0,0.9876,1e-05,1.62481]
[1777142225770,59.39,77402.11,0.0,0.9876,1e-05,1.62481]
[1777142229154,59.4,77403.06,0.0,0.98761,1e-05,1.62407]
[1777142229273,59.4,77403.06,0.0,0.98761,1e-05,1.62407]
[1777142230016,59.4,77400.68,0.0,0.98758,1e-05,1.62718]
[1777142232298,59.4,77399.58,0.0,0.98757,1e-05,1.62862]
[1777142232524,59.4,77399.58,0.0,0.98757,1e-05,1.62862]
[1777142235051,59.4,77396.23,0.0,0.98753,1e-05,1.63313]
[1777142238845,59.41,77394.74,0.0,0.98751,1e-05,1.63526]
[1777142239020,59.41,77394.74,0.0,0.98751,1e-05,1.63526]
[1777142244113,59.41,77394.61,0.0,0.9875,1e-05,1.63611]
[1777142249149,59.42,77394.78,0.0,0.9875,1e-05,1.63649]
[1777142255191,59.42,77394.75,0.0,0.98751,1e-05,1.63504]
[1777142258666,59.42,77394.75,0.0,0.98751,1e-05,1.63504]
[1777142258769,59.42,77394.75,0.0,0.9875,1e-05,1.63539]
[1777142261233,59.43,77391.02,0.0,0.98746,1e-05,1.64022]
[1777142266268,59.43,77389.53,0.0,0.98744,1e-05,1.64256]
[1777142271303,59.43,77389.46,0.0,0.98743,1e-05,1.64317]
[1777142273321,59.44,77380.8,0.0,0.98734,1e-05,1.65384]
[1777142274112,59.44,77380.8,0.0,0.98734,1e-05,1.65384]
[1777142274268,59.44,77380.8,0.0,0.98734,1e-05,1.65384]
[1777142274560,59.44,77380.8,0.0,0.98734,1e-05,1.65384]
[1777142274588,59.44,77377.86,0.0,0.9873,1e-05,1.65748]
[1777142274773,59.44,77377.86,0.0,0.9873,1e-05,1.65748]
[1777142275334,59.44,77376.46,0.0,0.98729,1e-05,1.65926]
[1777142279145,59.44,77375.77,0.0,0.98728,1e-05,1.66033]
[1777142279269,59.44,77375.77,0.0,0.98728,1e-05,1.66033]
[1777142286411,59.44,77376.65,0.0,0.98728,1e-05,1.65985]
[1777142287418,59.44,77380.14,0.0,0.98732,1e-05,1.65569]
[1777142287846,59.44,77380.14,0.0,0.98732,1e-05,1.65569]
[1777142288019,59.44,77380.14,0.0,0.98732,1e-05,1.65569]
[1777142291523,59.44,77381.81,0.0,0.98734,1e-05,1.65382]
[1777142291605,59.45,77381.81,0.0,0.98734,1e-05,1.65398]
[1777142295757,59.45,77382.4,0.0,0.98734,1e-05,1.65359]
[1777142295771,59.45,77382.4,0.0,0.98734,1e-05,1.65359]
[1777142301516,59.45,77383.09,0.0,0.98734,1e-05,1.65323]
[1777142303609,59.45,77383.28,0.0,0.98734,1e-05,1.65308]
[1777142303768,59.45,77383.25,0.0,0.98734,1e-05,1.65319]
[1777142305557,59.45,77382.39,0.0,0.98733,1e-05,1.65431]
[1777142305625,59.45,77382.57,0.0,0.98733,1e-05,1.65417]
[1777142305774,59.45,77382.57,0.0,0.98733,1e-05,1.65417]
[1777142311586,59.46,77382.0,0.0,0.98734,1e-05,1.65313]
[1777142316621,59.46,77382.03,0.0,0.98734,1e-05,1.65348]
[1777142329711,59.47,77382.37,0.0,0.98733,1e-05,1.65406]
[1777142329880,59.47,77382.37,0.0,0.98733,1e-05,1.65406]
[1777142330018,59.47,77382.37,0.0,0.98733,1e-05,1.65406]
[1777142335755,59.47,77382.27,0.0,0.98733,1e-05,1.65462]
[1777142340790,59.47,77382.53,0.0,0.98733,1e-05,1.65467]
[1777142342519,59.47,77382.53,0.0,0.98733,1e-05,1.65467]
[1777142342768,59.47,77382.48,0.0,0.98732,1e-05,1.65488]
[1777142344604,59.47,77381.36,0.0,0.98731,1e-05,1.65624]
[1777142344623,59.47,77382.2,0.0,0.98732,1e-05,1.65536]
[1777142344774,59.47,77382.2,0.0,0.98732,1e-05,1.65536]
[1777142349736,59.48,77381.86,0.0,0.98731,1e-05,1.65599]
[1777142349772,59.48,77382.04,0.0,0.98732,1e-05,1.65591]
[1777142352873,59.48,77377.36,0.0,0.98726,1e-05,1.66185]
[1777142358658,59.48,77376.02,0.0,0.98724,1e-05,1.66372]
[1777142358759,59.48,77377.0,0.0,0.98726,1e-05,1.66259]
[1777142363951,59.48,77377.7,0.0,0.98726,1e-05,1.6621]
[1777142367528,59.49,77377.79,0.0,0.98726,1e-05,1.66212]
[1777142370340,59.49,77377.09,0.0,0.98725,1e-05,1.66309]
[1777142370520,59.49,77377.09,0.0,0.98725,1e-05,1.66309]
[1777142370620,59.49,77377.35,0.0,0.98725,1e-05,1.66289]
[1777142372007,59.49,77376.23,0.0,0.98726,1e-05,1.66218]
[1777142375190,59.49,77377.16,0.0,0.98726,1e-05,1.66117]
[1777142375278,59.49,77377.16,0.0,0.98726,1e-05,1.66117]
[1777142383083,59.49,77377.14,0.0,0.98726,1e-05,1.66176]
[1777142388316,59.49,77376.07,0.0,0.98725,1e-05,1.66331]
[1777142388491,59.49,77376.07,0.0,0.98725,1e-05,1.66331]
[1777142388527,59.49,77376.07,0.0,0.98725,1e-05,1.66331]
[1777142388608,59.5,77376.92,0.0,0.98725,1e-05,1.66234]
[1777142392655,59.5,77374.27,0.0,0.98722,1e-05,1.66574]
[1777142392751,59.5,77374.27,0.0,0.98722,1e-05,1.66574]
[1777142392778,59.5,77374.27,0.0,0.98722,1e-05,1.66574]
[1777142392736,59.5,77373.48,0.0,0.98721,1e-05,1.66676]
[1777142398189,59.5,77372.4,0.0,0.9872,1e-05,1.66839]
[1777142406245,59.5,77373.46,0.0,0.98721,1e-05,1.6675]
[1777142411853,59.5,77373.67,0.0,0.98721,1e-05,1.66746]
[1777142412024,59.5,77373.67,0.0,0.98721,1e-05,1.66746]
[1777142412090,59.5,77373.67,0.0,0.98721,1e-05,1.66746]
[1777142412272,59.5,77373.67,0.0,0.98721,1e-05,1.66746]
[1777142412369,59.5,77373.67,0.0,0.98721,1e-05,1.66756]
[1777142418356,59.51,77375.66,0.0,0.98723,1e-05,1.66545]
[1777142419012,59.51,77375.66,0.0,0.98723,1e-05,1.66545]
[1777142419024,59.51,77375.66,0.0,0.98723,1e-05,1.66545]
[1777142419114,59.51,77375.66,0.0,0.98723,1e-05,1.66545]
[1777142419276,59.51,77375.66,0.0,0.98723,1e-05,1.66545]
[1777142419364,59.51,77376.0,0.0,0.98723,1e-05,1.66509]
[1777142429434,59.51,77376.0,0.0,0.98722,1e-05,1.66564]
[1777142431442,59.51,77376.0,0.0,0.98722,1e-05,1.66564]
[1777142431529,59.51,77376.0,0.0,0.98722,1e-05,1.66564]
[1777142431574,59.51,77376.0,0.0,0.98722,1e-05,1.66564]
[1777142431774,59.51,77376.0,0.0,0.98722,1e-05,1.66564]
[1777142431599,59.51,77375.96,0.0,0.98724,1e-05,1.6636]
[1777142441518,59.52,77375.96,0.0,0.98723,1e-05,1.66415]
[1777142451587,59.52,77375.96,0.0,0.98723,1e-05,1.66466]
[1777142458636,59.52,77377.72,0.0,0.98725,1e-05,1.66287]
[1777142460200,59.52,77378.44,0.0,0.98725,1e-05,1.66205]
[1777142460278,59.52,77378.44,0.0,0.98725,1e-05,1.66205]
[1777142460382,59.52,77378.44,0.0,0.98725,1e-05,1.66205]
[1777142460529,59.52,77378.44,0.0,0.98725,1e-05,1.66205]
[1777142460651,59.52,77378.12,0.0,0.98725,1e-05,1.6625]
[1777142464678,59.52,77373.7,0.0,0.9872,1e-05,1.66808]
[1777142465223,59.52,77373.7,0.0,0.9872,1e-05,1.66808]
[1777142465274,59.52,77373.7,0.0,0.9872,1e-05,1.66808]
[1777142465686,59.52,77373.12,0.0,0.98719,1e-05,1.66883]
[1777142468166,59.53,77372.11,0.0,0.98718,1e-05,1.67015]
[1777142468279,59.53,77372.11,0.0,0.98718,1e-05,1.67015]
[1777142474867,59.53,77370.38,0.0,0.98716,1e-05,1.67246]
[1777142475007,59.53,77369.96,0.0,0.98715,1e-05,1.67305]
[1777142475024,59.53,77369.96,0.0,0.98715,1e-05,1.67305]
[1777142475038,59.53,77369.96,0.0,0.98715,1e-05,1.67309]
[1777142480791,59.53,77370.33,0.0,0.98716,1e-05,1.67284]
[1777142486833,59.53,77371.79,0.0,0.98717,1e-05,1.6713]
[1777142488514,59.53,77372.62,0.0,0.98718,1e-05,1.67033]
[1777142488620,59.53,77372.62,0.0,0.98718,1e-05,1.67033]
[1777142488774,59.53,77372.62,0.0,0.98718,1e-05,1.67033]
[1777142488846,59.53,77372.01,0.0,0.98717,1e-05,1.67112]
[1777142493881,59.53,77370.75,0.0,0.98717,1e-05,1.67068]
[1777142497011,59.53,77369.75,0.0,0.98716,1e-05,1.67204]
[1777142497023,59.53,77369.75,0.0,0.98716,1e-05,1.67204]
[1777142497159,59.53,77369.75,0.0,0.98716,1e-05,1.67204]
[1777142497276,59.53,77369.75,0.0,0.98716,1e-05,1.67204]
[1777142497909,59.53,77370.93,0.0,0.98717,1e-05,1.67064]
[1777142502981,59.54,77371.02,0.0,0.98717,1e-05,1.67076]
[1777142508016,59.54,77370.87,0.0,0.98717,1e-05,1.67122]
[1777142514058,59.54,77371.24,0.0,0.98717,1e-05,1.67105]
[1777142515346,59.54,77371.24,0.0,0.98717,1e-05,1.67105]
[1777142515521,59.54,77371.24,0.0,0.98717,1e-05,1.67105]
[1777142515620,59.54,77371.13,0.0,0.98717,1e-05,1.67124]
[1777142517622,59.54,77371.13,0.0,0.98717,1e-05,1.67124]
[1777142517781,59.54,77371.13,0.0,0.98717,1e-05,1.67124]
[1777142524141,59.54,77371.3,0.0,0.98717,1e-05,1.67147]
[1777142529176,59.55,77371.21,0.0,0.98716,1e-05,1.67183]
[1777142534210,59.55,77370.84,0.0,0.98716,1e-05,1.67253]
[1777142539383,59.55,77370.86,0.0,0.98715,1e-05,1.6727]
[1777142539526,59.55,77370.86,0.0,0.98715,1e-05,1.6727]
[1777142539549,59.55,77370.86,0.0,0.98715,1e-05,1.6727]
[1777142539777,59.55,77370.86,0.0,0.98715,1e-05,1.6727]
[1777142539870,59.55,77370.82,0.0,0.98715,1e-05,1.6728]
[1777142545289,59.55,77370.82,0.0,0.98715,1e-05,1.67309]
[1777142551330,59.55,77371.19,0.0,0.98717,1e-05,1.67074]
[1777142558378,59.56,77371.18,0.0,0.98717,1e-05,1.67112]
[1777142563413,59.56,77370.53,0.0,0.98716,1e-05,1.67218]
[1777142565433,59.56,77369.62,0.0,0.98715,1e-05,1.67334]
[1777142565528,59.56,77369.62,0.0,0.98715,1e-05,1.67334]
[1777142565602,59.56,77369.62,0.0,0.98715,1e-05,1.67334]
[1777142565774,59.56,77369.62,0.0,0.98715,1e-05,1.67334]
[1777142565873,59.56,77368.85,0.0,0.98714,1e-05,1.67433]
[1777142569456,59.56,77365.7,0.0,0.9871,1e-05,1.67837]
[1777142570464,59.56,77361.9,0.0,0.98706,1e-05,1.68306]
[1777142571452,59.56,77361.9,0.0,0.98706,1e-05,1.68306]
[1777142571527,59.56,77361.9,0.0,0.98706,1e-05,1.68306]
[1777142571631,59.56,77361.9,0.0,0.98706,1e-05,1.68306]
[1777142571779,59.56,77361.9,0.0,0.98706,1e-05,1.68306]
[1777142571845,59.56,77362.59,0.0,0.98706,1e-05,1.68225]
[1777142579527,59.56,77362.95,0.0,0.98707,1e-05,1.68208]
[1777142584561,59.56,77362.62,0.0,0.98706,1e-05,1.68264]
[1777142587550,59.56,77361.95,0.0,0.98705,1e-05,1.68352]
[1777142587679,59.56,77361.95,0.0,0.98705,1e-05,1.68352]
[1777142587773,59.56,77361.95,0.0,0.98705,1e-05,1.68352]
[1777142587780,59.56,77361.67,0.0,0.98705,1e-05,1.68389]
[1777142588590,59.56,77358.7,0.0,0.98702,1e-05,1.68757]
[1777142593625,59.57,77357.5,0.0,0.987,1e-05,1.68913]
[1777142597187,59.57,77358.17,0.0,0.98701,1e-05,1.68836]
[1777142597277,59.57,77358.17,0.0,0.98701,1e-05,1.68836]
[1777142597328,59.57,77358.17,0.0,0.98701,1e-05,1.68836]
[1777142597530,59.57,77358.17,0.0,0.98701,1e-05,1.68836]
[1777142597667,59.57,77358.04,0.0,0.98701,1e-05,1.68854]
[1777142603709,59.57,77357.93,0.0,0.98701,1e-05,1.68879]
[1777142606369,59.57,77357.79,0.0,0.987,1e-05,1.689]
[1777142606522,59.57,77357.79,0.0,0.987,1e-05,1.689]
[1777142606597,59.57,77357.79,0.0,0.987,1e-05,1.689]
[1777142606783,59.57,77357.79,0.0,0.987,1e-05,1.689]
[1777142606810,59.57,77357.79,0.0,0.987,1e-05,1.68901]
[1777142615676,59.57,77357.94,0.0,0.987,1e-05,1.68888]
[1777142615776,59.57,77357.94,0.0,0.987,1e-05,1.68888]
[1777142615893,59.57,77357.94,0.0,0.987,1e-05,1.68888]
[1777142616028,59.57,77357.94,0.0,0.987,1e-05,1.68888]
[1777142615995,59.57,77357.43,0.0,0.98701,1e-05,1.6874]
[1777142624856,59.57,77357.51,0.0,0.98701,1e-05,1.68749]
[1777142628256,59.57,77357.52,0.0,0.98701,1e-05,1.68753]
[1777142628277,59.57,77357.52,0.0,0.98701,1e-05,1.68753]
[1777142628687,59.57,77357.52,0.0,0.98701,1e-05,1.68753]
[1777142628772,59.57,77357.52,0.0,0.98701,1e-05,1.68753]
[1777142628788,59.57,77357.52,0.0,0.98701,1e-05,1.68755]
[1777142633920,59.57,77357.54,0.0,0.98701,1e-05,1.68763]
[1777142640970,59.57,77357.48,0.0,0.98701,1e-05,1.68783]
[1777142650032,59.57,77357.43,0.0,0.98701,1e-05,1.68805]
[1777142657082,59.57,77357.54,0.0,0.98701,1e-05,1.68804]
[1777142665138,59.57,77357.44,0.0,0.98701,1e-05,1.6883]
[1777142667029,59.57,77357.44,0.0,0.98701,1e-05,1.6883]
[1777142667062,59.58,77357.97,0.0,0.98701,1e-05,1.68768]
[1777142667274,59.58,77357.97,0.0,0.98701,1e-05,1.68768]
[1777142667321,59.58,77357.97,0.0,0.98701,1e-05,1.68768]
[1777142667530,59.58,77357.97,0.0,0.98701,1e-05,1.68768]
[1777142670172,59.58,77354.31,0.0,0.98697,1e-05,1.69223]
[1777142673217,59.58,77353.27,0.0,0.98698,1e-05,1.69132]
[1777142673276,59.58,77353.27,0.0,0.98698,1e-05,1.69132]
[1777142673365,59.58,77353.27,0.0,0.98698,1e-05,1.69132]
[1777142673532,59.58,77353.27,0.0,0.98698,1e-05,1.69132]
[1777142673625,59.58,77354.03,0.0,0.98698,1e-05,1.69039]
[1777142679236,59.58,77354.05,0.0,0.98698,1e-05,1.69045]
[1777142683263,59.58,77347.88,0.0,0.98691,1e-05,1.6981]
[1777142684942,59.58,77347.88,0.0,0.98691,1e-05,1.6981]
[1777142685025,59.58,77347.88,0.0,0.98691,1e-05,1.6981]
[1777142685095,59.58,77345.74,0.0,0.98689,1e-05,1.70075]
[1777142685120,59.58,77345.74,0.0,0.98689,1e-05,1.70075]
[1777142685278,59.58,77345.74,0.0,0.98689,1e-05,1.70075]
[1777142691320,59.58,77343.31,0.0,0.98686,1e-05,1.70371]
[1777142692326,59.58,77340.53,0.0,0.98683,1e-05,1.70715]
[1777142693333,59.58,77337.42,0.0,0.9868,1e-05,1.71099]
[1777142694607,59.58,77337.42,0.0,0.9868,1e-05,1.71099]
[1777142694783,59.58,77337.42,0.0,0.9868,1e-05,1.71099]
[1777142695025,59.58,77337.42,0.0,0.9868,1e-05,1.71099]
[1777142695080,59.58,77337.16,0.0,0.98679,1e-05,1.71129]
[1777142700382,59.57,77335.53,0.0,0.98678,1e-05,1.71316]
[1777142703643,59.57,77333.62,0.0,0.98676,1e-05,1.71547]
[1777142703778,59.57,77333.62,0.0,0.98676,1e-05,1.71547]
[1777142703921,59.57,77333.62,0.0,0.98676,1e-05,1.71547]
[1777142704024,59.57,77333.62,0.0,0.98676,1e-05,1.71547]
[1777142704121,59.57,77334.08,0.0,0.98676,1e-05,1.71486]
[1777142709446,59.57,77339.34,0.0,0.98682,1e-05,1.70811]
[1777142710792,59.57,77339.34,0.0,0.98682,1e-05,1.70811]
[1777142711029,59.57,77339.34,0.0,0.98682,1e-05,1.70811]
[1777142711068,59.57,77343.97,0.0,0.98688,1e-05,1.70234]
[1777142711178,59.57,77343.97,0.0,0.98688,1e-05,1.70234]
[1777142711274,59.57,77343.97,0.0,0.98688,1e-05,1.70234]
[1777142713474,59.57,77346.74,0.0,0.98691,1e-05,1.69887]
[1777142718702,59.57,77346.67,0.0,0.98691,1e-05,1.69892]
[1777142718775,59.57,77346.67,0.0,0.98691,1e-05,1.69892]
[1777142718873,59.57,77346.74,0.0,0.98691,1e-05,1.69882]
[1777142719688,59.57,77346.74,0.0,0.98691,1e-05,1.69882]
[1777142719773,59.57,77346.74,0.0,0.98691,1e-05,1.69882]
[1777142721530,59.57,77352.18,0.0,0.98697,1e-05,1.69209]
[1777142722372,59.57,77352.18,0.0,0.98697,1e-05,1.69209]
[1777142722522,59.57,77352.18,0.0,0.98697,1e-05,1.69209]
[1777142722585,59.57,77352.18,0.0,0.98697,1e-05,1.69209]
[1777142722782,59.57,77352.18,0.0,0.98697,1e-05,1.69209]
[1777142722788,59.57,77357.88,0.0,0.98703,1e-05,1.68508]
[1777142728684,59.57,77359.4,0.0,0.98705,1e-05,1.68328]
[1777142728781,59.57,77359.4,0.0,0.98705,1e-05,1.68328]
[1777142729759,59.57,77359.76,0.0,0.98705,1e-05,1.68285]
[1777142729770,59.57,77359.76,0.0,0.98705,1e-05,1.68285]
[1777142729935,59.57,77359.96,0.0,0.98705,1e-05,1.68262]
[1777142732141,59.57,77362.03,0.0,0.98708,1e-05,1.6801]
[1777142732276,59.57,77364.05,0.0,0.98712,1e-05,1.67544]
[1777142735537,59.57,77367.0,0.0,0.98715,1e-05,1.67193]
[1777142735773,59.57,77367.0,0.0,0.98715,1e-05,1.67193]
[1777142735782,59.57,77367.07,0.0,0.98715,1e-05,1.67188]
[1777142738479,59.57,77367.93,0.0,0.98716,1e-05,1.6709]
[1777142738524,59.57,77367.93,0.0,0.98716,1e-05,1.6709]
[1777142743684,59.58,77371.51,0.0,0.98719,1e-05,1.66679]
[1777142748890,59.58,77371.7,0.0,0.98719,1e-05,1.66676]
[1777142749029,59.58,77371.7,0.0,0.98719,1e-05,1.66676]
[1777142749130,59.58,77371.56,0.0,0.98719,1e-05,1.66698]
[1777142749272,59.58,77371.56,0.0,0.98719,1e-05,1.66698]
[1777142749523,59.58,77371.56,0.0,0.98719,1e-05,1.66698]
[1777142755772,59.58,77372.73,0.0,0.9872,1e-05,1.66589]
[1777142756625,59.58,77372.73,0.0,0.9872,1e-05,1.66589]
[1777142756771,59.58,77372.73,0.0,0.9872,1e-05,1.66589]
[1777142757159,59.58,77372.73,0.0,0.9872,1e-05,1.66589]
[1777142756779,59.58,77376.6,0.0,0.98724,1e-05,1.66124]
[1777142757273,59.58,77376.6,0.0,0.98724,1e-05,1.66124]
[1777142762986,59.58,77378.23,0.0,0.98726,1e-05,1.65957]
[1777142763030,59.58,77378.23,0.0,0.98726,1e-05,1.65957]
[1777142763130,59.58,77378.9,0.0,0.98727,1e-05,1.65881]
[1777142763630,59.58,77378.9,0.0,0.98727,1e-05,1.65881]
[1777142763773,59.58,77378.9,0.0,0.98727,1e-05,1.65881]
[1777142769871,59.59,77379.32,0.0,0.98727,1e-05,1.65874]
[1777142771823,59.59,77380.3,0.0,0.98728,1e-05,1.65762]
[1777142772021,59.59,77380.3,0.0,0.98728,1e-05,1.65762]
[1777142772122,59.59,77380.53,0.0,0.98728,1e-05,1.65741]
[1777142772548,59.59,77380.53,0.0,0.98728,1e-05,1.65741]
[1777142772772,59.59,77380.53,0.0,0.98728,1e-05,1.65741]
[1777142777927,59.59,77378.03,0.0,0.98725,1e-05,1.66081]
[1777142779527,59.59,77378.03,0.0,0.98725,1e-05,1.66081]
[1777142779771,59.59,77378.03,0.0,0.98725,1e-05,1.66081]
[1777142780162,59.59,77372.49,0.0,0.98719,1e-05,1.66766]
[1777142780943,59.59,77372.49,0.0,0.98719,1e-05,1.66766]
[1777142781024,59.59,77372.49,0.0,0.98719,1e-05,1.66766]
[1777142781044,59.59,77367.81,0.0,0.98713,1e-05,1.67341]
[1777142789004,59.59,77367.94,0.0,0.98713,1e-05,1.67353]
[1777142794039,59.59,77367.94,0.0,0.98715,1e-05,1.6715]
[1777142800086,59.6,77367.6,0.0,0.98714,1e-05,1.67214]
[1777142800335,59.6,77367.6,0.0,0.98714,1e-05,1.67214]
[1777142800519,59.6,77367.6,0.0,0.98714,1e-05,1.67214]
[1777142801093,59.6,77367.52,0.0,0.98714,1e-05,1.67228]
[1777142801358,59.6,77367.52,0.0,0.98714,1e-05,1.67228]
[1777142801526,59.6,77367.52,0.0,0.98714,1e-05,1.67228]
[1777142806197,59.6,77367.64,0.0,0.98714,1e-05,1.67224]
[1777142806267,59.6,77367.64,0.0,0.98714,1e-05,1.67224]
[1777142807150,59.6,77367.64,0.0,0.98714,1e-05,1.67224]
[1777142807225,59.6,77367.64,0.0,0.98714,1e-05,1.67234]
[1777142807277,59.6,77367.64,0.0,0.98714,1e-05,1.67234]
[1777142813178,59.6,77366.53,0.0,0.98713,1e-05,1.6739]
[1777142817532,59.6,77366.51,0.0,0.98712,1e-05,1.67405]
[1777142817668,59.6,77366.51,0.0,0.98712,1e-05,1.67405]
[1777142817778,59.6,77366.51,0.0,0.98712,1e-05,1.67405]
[1777142818213,59.6,77367.26,0.0,0.98713,1e-05,1.67317]
[1777142823248,59.6,77364.35,0.0,0.9871,1e-05,1.67688]
[1777142824761,59.6,77364.35,0.0,0.9871,1e-05,1.67688]
[1777142824772,59.6,77364.35,0.0,0.9871,1e-05,1.67688]
[1777142826181,59.6,77364.29,0.0,0.9871,1e-05,1.677]
[1777142826195,59.6,77364.78,0.0,0.9871,1e-05,1.67643]
[1777142826272,59.6,77364.78,0.0,0.9871,1e-05,1.67643]
[1777142832312,59.6,77364.88,0.0,0.9871,1e-05,1.67647]
[1777142837347,59.6,77364.82,0.0,0.9871,1e-05,1.67667]
[1777142839210,59.6,77364.82,0.0,0.9871,1e-05,1.67667]
[1777142839263,59.6,77361.72,0.0,0.98707,1e-05,1.68052]
[1777142839273,59.6,77361.72,0.0,0.98707,1e-05,1.68052]
[1777142844396,59.61,77361.37,0.0,0.98706,1e-05,1.68106]
[1777142845484,59.61,77361.37,0.0,0.98706,1e-05,1.68106]
[1777142845529,59.61,77361.37,0.0,0.98706,1e-05,1.68106]
[1777142845626,59.61,77361.45,0.0,0.98706,1e-05,1.68098]
[1777142852096,59.61,77361.57,0.0,0.98706,1e-05,1.6809]
[1777142852271,59.61,77361.57,0.0,0.98706,1e-05,1.6809]
[1777142860507,59.61,77361.21,0.0,0.98707,1e-05,1.6794]
[1777142866266,59.61,77361.28,0.0,0.98707,1e-05,1.67937]
[1777142866520,59.61,77361.28,0.0,0.98707,1e-05,1.67937]
[1777142868409,59.61,77361.13,0.0,0.98707,1e-05,1.67968]
[1777142868520,59.61,77361.13,0.0,0.98707,1e-05,1.67968]
[1777142868564,59.61,77361.25,0.0,0.98707,1e-05,1.67956]
[1777142871299,59.61,77361.25,0.0,0.98707,1e-05,1.67956]
[1777142871526,59.61,77361.63,0.0,0.98708,1e-05,1.67914]
[1777142875316,59.61,77362.38,0.0,0.98708,1e-05,1.6783]
[1777142875527,59.61,77362.38,0.0,0.98708,1e-05,1.6783]
[1777142877238,59.61,77362.38,0.0,0.98708,1e-05,1.67836]
[1777142877274,59.61,77362.38,0.0,0.98708,1e-05,1.67836]
[1777142877626,59.61,77362.06,0.0,0.98708,1e-05,1.6788]
[1777142882662,59.61,77362.22,0.0,0.98708,1e-05,1.67875]
[1777142887696,59.61,77362.09,0.0,0.98708,1e-05,1.67905]
[1777142893740,59.61,77361.66,0.0,0.98707,1e-05,1.67973]
[1777142902806,59.62,77361.75,0.0,0.98707,1e-05,1.67987]
[1777142906378,59.62,77361.83,0.0,0.98707,1e-05,1.67985]
[1777142906521,59.62,77361.83,0.0,0.98707,1e-05,1.67985]
[1777142911869,59.62,77362.56,0.0,0.98709,1e-05,1.67692]
[1777142912892,59.62,77362.56,0.0,0.98709,1e-05,1.67692]
[1777142913026,59.62,77362.56,0.0,0.98709,1e-05,1.67692]
[1777142913350,59.62,77362.42,0.0,0.98709,1e-05,1.67712]
[1777142913521,59.62,77362.42,0.0,0.98709,1e-05,1.67712]
[1777142913883,59.62,77362.02,0.0,0.98709,1e-05,1.67764]
[1777142918917,59.62,77362.03,0.0,0.98708,1e-05,1.67779]
[1777142925967,59.62,77362.3,0.0,0.98709,1e-05,1.67767]
[1777142931001,59.62,77362.36,0.0,0.98708,1e-05,1.67776]
[1777142935527,59.62,77364.97,0.0,0.98711,1e-05,1.6747]
[1777142938623,59.62,77365.64,0.0,0.98712,1e-05,1.67398]
[1777142938770,59.62,77365.64,0.0,0.98712,1e-05,1.67398]
[1777142939059,59.62,77366.1,0.0,0.98712,1e-05,1.67346]
[1777142942080,59.63,77370.09,0.0,0.98717,1e-05,1.66872]
[1777142943861,59.63,77370.04,0.0,0.98717,1e-05,1.66883]
[1777142944021,59.63,77370.04,0.0,0.98717,1e-05,1.66883]
[1777142949129,59.63,77370.79,0.0,0.98717,1e-05,1.66818]
[1777142950136,59.63,77375.03,0.0,0.98722,1e-05,1.66307]
[1777142953017,59.63,77375.93,0.0,0.98723,1e-05,1.66209]
[1777142953274,59.63,77375.93,0.0,0.98723,1e-05,1.66209]
[1777142953375,59.63,77375.8,0.0,0.98722,1e-05,1.6623]
[1777142953473,59.63,77375.8,0.0,0.98722,1e-05,1.6623]
[1777142953523,59.63,77375.8,0.0,0.98722,1e-05,1.6623]
[1777142959198,59.63,77377.18,0.0,0.98724,1e-05,1.66096]
[1777142964233,59.63,77377.66,0.0,0.98724,1e-05,1.66065]
[1777142964508,59.63,77377.66,0.0,0.98724,1e-05,1.66065]
[1777142964520,59.63,77377.66,0.0,0.98724,1e-05,1.66065]
[1777142965125,59.63,77377.66,0.0,0.98724,1e-05,1.66065]
[1777142965268,59.63,77377.66,0.0,0.98724,1e-05,1.66065]
[1777142965370,59.63,77377.54,0.0,0.98724,1e-05,1.66085]
[1777142972290,59.64,77376.74,0.0,0.98724,1e-05,1.65998]
[1777142979339,59.64,77376.94,0.0,0.98724,1e-05,1.6601]
[1777142981353,59.64,77369.25,0.0,0.98716,1e-05,1.66954]
[1777142982360,59.64,77365.63,0.0,0.98712,1e-05,1.674]
[1777142983069,59.64,77365.63,0.0,0.98712,1e-05,1.674]
[1777142983272,59.64,77365.63,0.0,0.98712,1e-05,1.674]
[1777142983380,59.64,77365.63,0.0,0.98712,1e-05,1.674]
[1777142983367,59.64,77365.61,0.0,0.98711,1e-05,1.67406]
[1777142983526,59.64,77365.61,0.0,0.98711,1e-05,1.67406]
[1777142987396,59.64,77350.02,0.0,0.98694,1e-05,1.69326]
[1777142988403,59.64,77344.73,0.0,0.98688,1e-05,1.69981]
[1777142989409,59.64,77345.61,0.0,0.98689,1e-05,1.69871]
[1777142990113,59.64,77345.61,0.0,0.98689,1e-05,1.69871]
[1777142990274,59.64,77345.61,0.0,0.98689,1e-05,1.69871]
[1777142990417,59.64,77345.24,0.0,0.98689,1e-05,1.69915]
[1777142991292,59.64,77345.24,0.0,0.98689,1e-05,1.69915]
[1777142991525,59.64,77345.24,0.0,0.98689,1e-05,1.69913]
[1777142995452,59.64,77338.97,0.0,0.98682,1e-05,1.70682]
[1777142998372,59.64,77337.24,0.0,0.9868,1e-05,1.70895]
[1777142998523,59.64,77336.95,0.0,0.98679,1e-05,1.70928]
[1777142998655,59.64,77336.95,0.0,0.98679,1e-05,1.70928]
[1777142998776,59.64,77336.95,0.0,0.98679,1e-05,1.70928]
[1777142998874,59.64,77336.8,0.0,0.98679,1e-05,1.7094]
[1777143005324,59.64,77336.61,0.0,0.98679,1e-05,1.70951]
[1777143005425,59.64,77336.65,0.0,0.98679,1e-05,1.70939]
[1777143005523,59.64,77336.65,0.0,0.98679,1e-05,1.70939]
[1777143005612,59.64,77336.65,0.0,0.98679,1e-05,1.70939]
[1777143005779,59.64,77336.65,0.0,0.98679,1e-05,1.70939]
[1777143006528,59.64,77343.32,0.0,0.98687,1e-05,1.70109]
[1777143017305,59.64,77343.69,0.0,0.98687,1e-05,1.70057]
[1777143020920,59.64,77343.69,0.0,0.98688,1e-05,1.70039]
[1777143021029,59.64,77343.69,0.0,0.98688,1e-05,1.70039]
[1777143021136,59.64,77343.69,0.0,0.98688,1e-05,1.70035]
[1777143021915,59.64,77343.69,0.0,0.98688,1e-05,1.70035]
[1777143022036,59.64,77343.69,0.0,0.98688,1e-05,1.70035]
[1777143028682,59.64,77343.69,0.0,0.98688,1e-05,1.70021]
[1777143040768,59.63,77343.69,0.0,0.9869,1e-05,1.69781]
[1777143042603,59.63,77343.69,0.0,0.9869,1e-05,1.69781]
[1777143042774,59.63,77343.69,0.0,0.9869,1e-05,1.69781]
[1777143042904,59.63,77343.69,0.0,0.9869,1e-05,1.69781]
[1777143043027,59.63,77343.69,0.0,0.9869,1e-05,1.69781]
[1777143043121,59.63,77344.16,0.0,0.9869,1e-05,1.6972]
[1777143053881,59.63,77344.25,0.0,0.9869,1e-05,1.69695]
[1777143060930,59.63,77343.61,0.0,0.9869,1e-05,1.69763]
[1777143073014,59.63,77343.7,0.0,0.9869,1e-05,1.69732]
[1777143073715,59.63,77343.7,0.0,0.9869,1e-05,1.69732]
[1777143073771,59.63,77343.7,0.0,0.9869,1e-05,1.69732]
[1777143074108,59.63,77343.7,0.0,0.9869,1e-05,1.69732]
[1777143074273,59.63,77343.7,0.0,0.9869,1e-05,1.69732]
[1777143074370,59.63,77343.7,0.0,0.9869,1e-05,1.6973]
[1777143083085,59.63,77343.7,0.0,0.9869,1e-05,1.69714]
[1777143088120,59.63,77342.68,0.0,0.98689,1e-05,1.69831]
[1777143090134,59.63,77336.41,0.0,0.98682,1e-05,1.70602]
[1777143091091,59.63,77336.41,0.0,0.98682,1e-05,1.70602]
[1777143091272,59.63,77336.41,0.0,0.98682,1e-05,1.70602]
[1777143091373,59.63,77331.93,0.0,0.98679,1e-05,1.70931]
[1777143091636,59.63,77331.93,0.0,0.98679,1e-05,1.70931]
[1777143091782,59.63,77331.93,0.0,0.98679,1e-05,1.70931]
[1777143096169,59.63,77333.35,0.0,0.9868,1e-05,1.70738]
[1777143096274,59.63,77333.35,0.0,0.9868,1e-05,1.70738]
[1777143096374,59.63,77334.18,0.0,0.98681,1e-05,1.70631]
[1777143105239,59.62,77334.66,0.0,0.98682,1e-05,1.7054]
[1777143112288,59.62,77335.92,0.0,0.98684,1e-05,1.70361]
[1777143112614,59.62,77335.92,0.0,0.98684,1e-05,1.70361]
[1777143112776,59.62,77335.92,0.0,0.98684,1e-05,1.70361]
[1777143118329,59.62,77335.89,0.0,0.98684,1e-05,1.70345]
[1777143123364,59.62,77335.66,0.0,0.98684,1e-05,1.70357]
[1777143124906,59.62,77335.78,0.0,0.98684,1e-05,1.70339]
[1777143125021,59.62,77335.78,0.0,0.98684,1e-05,1.70339]
[1777143125135,59.62,77335.78,0.0,0.98684,1e-05,1.70339]
[1777143125276,59.62,77335.78,0.0,0.98684,1e-05,1.70339]
[1777143125378,59.62,77335.77,0.0,0.98684,1e-05,1.70337]
[1777143132427,59.62,77335.78,0.0,0.98684,1e-05,1.70312]
[1777143134442,59.62,77338.79,0.0,0.98688,1e-05,1.69933]
[1777143135482,59.62,77338.79,0.0,0.98688,1e-05,1.69933]
[1777143135526,59.62,77338.79,0.0,0.98688,1e-05,1.69933]
[1777143135508,59.62,77339.39,0.0,0.98688,1e-05,1.69856]
[1777143135921,59.62,77339.39,0.0,0.98688,1e-05,1.69856]
[1777143136022,59.62,77339.39,0.0,0.98688,1e-05,1.69856]
[1777143142499,59.62,77339.8,0.0,0.98689,1e-05,1.69788]
[1777143143011,59.62,77339.8,0.0,0.98689,1e-05,1.69788]
[1777143143028,59.62,77339.8,0.0,0.98689,1e-05,1.69788]
[1777143143536,59.62,77339.8,0.0,0.98689,1e-05,1.69788]
[1777143143506,59.62,77339.73,0.0,0.98689,1e-05,1.69794]
[1777143143780,59.62,77339.73,0.0,0.98689,1e-05,1.69794]
[1777143151562,59.61,77340.88,0.0,0.98692,1e-05,1.6941]
[1777143156597,59.61,77340.9,0.0,0.98692,1e-05,1.69399]
[1777143166666,59.61,77340.77,0.0,0.98692,1e-05,1.694]
[1777143173716,59.61,77340.9,0.0,0.98692,1e-05,1.69372]
[1777143182779,59.61,77341.23,0.0,0.98693,1e-05,1.69319]
[1777143187308,59.61,77341.23,0.0,0.98693,1e-05,1.69319]
[1777143187527,59.61,77341.23,0.0,0.98693,1e-05,1.69319]
[1777143187334,59.61,77341.23,0.0,0.98693,1e-05,1.69315]
[1777143187691,59.61,77341.23,0.0,0.98693,1e-05,1.69315]
[1777143187775,59.61,77341.23,0.0,0.98693,1e-05,1.69315]
[1777143187793,59.61,77341.23,0.0,0.98693,1e-05,1.69314]
[1777143192849,59.61,77341.99,0.0,0.98694,1e-05,1.69215]
[1777143202918,59.61,77341.99,0.0,0.98694,1e-05,1.69206]
[1777143207954,59.61,77342.23,0.0,0.98694,1e-05,1.69172]
[1777143215010,59.61,77342.48,0.0,0.98696,1e-05,1.68914]
[1777143216012,59.61,77349.58,0.0,0.98704,1e-05,1.68041]
[1777143216891,59.61,77349.58,0.0,0.98704,1e-05,1.68041]
[1777143217021,59.61,77349.58,0.0,0.98704,1e-05,1.68041]
[1777143217229,59.61,77349.58,0.0,0.98704,1e-05,1.68041]
[1777143217274,59.61,77349.58,0.0,0.98704,1e-05,1.68041]
[1777143217330,59.61,77349.46,0.0,0.98704,1e-05,1.68057]
[1777143221520,59.61,77348.49,0.0,0.98703,1e-05,1.6818]
[1777143221776,59.61,77349.4,0.0,0.98704,1e-05,1.6807]
[1777143235145,59.61,77353.34,0.0,0.98708,1e-05,1.67618]
[1777143236770,59.61,77353.08,0.0,0.98708,1e-05,1.67654]
[1777143237020,59.61,77353.08,0.0,0.98708,1e-05,1.67654]
[1777143237147,59.61,77353.08,0.0,0.98708,1e-05,1.67654]
[1777143237276,59.61,77353.08,0.0,0.98708,1e-05,1.67654]
[1777143237372,59.61,77351.87,0.0,0.98706,1e-05,1.67805]
[1777143243076,59.61,77349.93,0.0,0.98704,1e-05,1.68059]
[1777143243277,59.61,77349.93,0.0,0.98704,1e-05,1.68059]
[1777143246339,59.61,77350.05,0.0,0.98704,1e-05,1.68053]
[1777143246523,59.61,77350.05,0.0,0.98704,1e-05,1.68053]
[1777143246545,59.61,77350.05,0.0,0.98704,1e-05,1.68056]
[1777143250622,59.61,77349.18,0.0,0.98703,1e-05,1.68172]
[1777143250627,59.61,77346.54,0.0,0.987,1e-05,1.68499]
[1777143250779,59.61,77346.54,0.0,0.987,1e-05,1.68499]
[1777143256291,59.62,77346.01,0.0,0.98699,1e-05,1.6858]
[1777143259944,59.62,77343.71,0.0,0.98697,1e-05,1.6887]
[1777143260022,59.62,77343.71,0.0,0.98697,1e-05,1.6887]
[1777143260457,59.62,77343.71,0.0,0.98697,1e-05,1.6887]
[1777143260524,59.62,77343.71,0.0,0.98697,1e-05,1.6887]
[1777143260625,59.62,77342.65,0.0,0.98695,1e-05,1.69003]
[1777143268375,59.62,77344.13,0.0,0.98697,1e-05,1.68837]
[1777143269855,59.62,77345.33,0.0,0.98698,1e-05,1.68692]
[1777143270022,59.62,77345.33,0.0,0.98698,1e-05,1.68692]
[1777143270253,59.62,77345.33,0.0,0.98698,1e-05,1.68692]
[1777143270279,59.62,77345.33,0.0,0.98698,1e-05,1.68692]
[1777143270389,59.62,77345.27,0.0,0.98698,1e-05,1.68701]
[1777143275424,59.62,77345.08,0.0,0.987,1e-05,1.68513]
[1777143277438,59.62,77341.28,0.0,0.98695,1e-05,1.68984]
[1777143277836,59.62,77341.28,0.0,0.98695,1e-05,1.68984]
[1777143278020,59.62,77341.28,0.0,0.98695,1e-05,1.68984]
[1777143278249,59.62,77341.28,0.0,0.98695,1e-05,1.68984]
[1777143278270,59.62,77341.28,0.0,0.98695,1e-05,1.68984]
[1777143278445,59.62,77340.3,0.0,0.98694,1e-05,1.69106]
[1777143280460,59.62,77337.71,0.0,0.98691,1e-05,1.69427]
[1777143285494,59.62,77337.87,0.0,0.98691,1e-05,1.69406]
[1777143288520,59.62,77340.46,0.0,0.98694,1e-05,1.69085]
[1777143289039,59.62,77340.46,0.0,0.98694,1e-05,1.69085]
[1777143289272,59.62,77340.46,0.0,0.98694,1e-05,1.69085]
[1777143289378,59.62,77340.46,0.0,0.98694,1e-05,1.69085]
[1777143289530,59.62,77340.46,0.0,0.98694,1e-05,1.69085]
[1777143289596,59.62,77340.22,0.0,0.98694,1e-05,1.69115]
[1777143293554,59.62,77328.5,0.0,0.98681,1e-05,1.70564]
[1777143294562,59.62,77322.68,0.0,0.98674,1e-05,1.71284]
[1777143295766,59.62,77323.34,0.0,0.98675,1e-05,1.71198]
[1777143296022,59.62,77323.34,0.0,0.98675,1e-05,1.71198]
[1777143296324,59.62,77323.34,0.0,0.98675,1e-05,1.71198]
[1777143296530,59.62,77323.34,0.0,0.98675,1e-05,1.71198]
[1777143296577,59.62,77324.41,0.0,0.98676,1e-05,1.7106]
[1777143301611,59.62,77328.83,0.0,0.98682,1e-05,1.70492]
[1777143302618,59.62,77331.28,0.0,0.98684,1e-05,1.70185]
[1777143304875,59.62,77331.72,0.0,0.98685,1e-05,1.70128]
[1777143305019,59.62,77331.72,0.0,0.98685,1e-05,1.70128]
[1777143305259,59.62,77331.72,0.0,0.98685,1e-05,1.70128]
[1777143305274,59.62,77331.72,0.0,0.98685,1e-05,1.70128]
[1777143305639,59.62,77331.82,0.0,0.98685,1e-05,1.70111]
[1777143310673,59.62,77330.6,0.0,0.98684,1e-05,1.70251]
[1777143311681,59.62,77325.43,0.0,0.98678,1e-05,1.7089]
[1777143312040,59.62,77325.43,0.0,0.98678,1e-05,1.7089]
[1777143312272,59.62,77325.43,0.0,0.98678,1e-05,1.7089]
[1777143312462,59.62,77325.43,0.0,0.98678,1e-05,1.7089]
[1777143312527,59.62,77325.43,0.0,0.98678,1e-05,1.7089]
[1777143312688,59.62,77324.02,0.0,0.98676,1e-05,1.71063]
[1777143317723,59.61,77323.89,0.0,0.98676,1e-05,1.7106]
[1777143322758,59.61,77323.88,0.0,0.98676,1e-05,1.71043]
[1777143324615,59.61,77323.88,0.0,0.98676,1e-05,1.71043]
[1777143324628,59.61,77324.43,0.0,0.98677,1e-05,1.70968]
[1777143324771,59.61,77324.43,0.0,0.98677,1e-05,1.70968]
[1777143325120,59.61,77324.43,0.0,0.98677,1e-05,1.70968]
[1777143325274,59.61,77324.43,0.0,0.98677,1e-05,1.70968]
[1777143325362,59.61,77324.74,0.0,0.98678,1e-05,1.70927]
[1777143335851,59.61,77325.26,0.0,0.9868,1e-05,1.70611]
[1777143337617,59.61,77325.26,0.0,0.9868,1e-05,1.70611]
[1777143337641,59.61,77327.24,0.0,0.98682,1e-05,1.70361]
[1777143337773,59.61,77327.24,0.0,0.98682,1e-05,1.70361]
[1777143338215,59.61,77327.24,0.0,0.98682,1e-05,1.70361]
[1777143338273,59.61,77327.24,0.0,0.98682,1e-05,1.70361]
[1777143338307,59.61,77327.31,0.0,0.98682,1e-05,1.7035]
[1777143344914,59.61,77327.35,0.0,0.98683,1e-05,1.70334]
[1777143347316,59.61,77327.3,0.0,0.98683,1e-05,1.70338]
[1777143347520,59.61,77327.3,0.0,0.98683,1e-05,1.70338]
[1777143347549,59.61,77327.11,0.0,0.98682,1e-05,1.7036]
[1777143348398,59.61,77327.11,0.0,0.98682,1e-05,1.7036]
[1777143348521,59.61,77327.11,0.0,0.98682,1e-05,1.7036]
[1777143362033,59.61,77327.32,0.0,0.98683,1e-05,1.70309]
[1777143368075,59.61,77327.33,0.0,0.98683,1e-05,1.70299]
[1777143372849,59.61,77327.33,0.0,0.98683,1e-05,1.70299]
[1777143373020,59.61,77327.33,0.0,0.98683,1e-05,1.70299]
[1777143373121,59.61,77327.33,0.0,0.98683,1e-05,1.70292]
[1777143373935,59.61,77327.33,0.0,0.98683,1e-05,1.70292]
[1777143374025,59.61,77327.33,0.0,0.98683,1e-05,1.70292]
[1777143378539,59.6,77327.4,0.0,0.98683,1e-05,1.70279]
[1777143378768,59.6,77327.4,0.0,0.98683,1e-05,1.70279]
[1777143378567,59.6,77332.81,0.0,0.98689,1e-05,1.69608]
[1777143379152,59.6,77334.75,0.0,0.98691,1e-05,1.69369]
[1777143380097,59.6,77334.75,0.0,0.98691,1e-05,1.69369]
[1777143380277,59.6,77334.75,0.0,0.98691,1e-05,1.69369]
[1777143386201,59.61,77337.6,0.0,0.98694,1e-05,1.69021]
[1777143399291,59.61,77337.75,0.0,0.98696,1e-05,1.68789]
[1777143400311,59.61,77337.75,0.0,0.98696,1e-05,1.68789]
[1777143400522,59.61,77337.75,0.0,0.98696,1e-05,1.68789]
[1777143400534,59.61,77337.71,0.0,0.98696,1e-05,1.68795]
[1777143401016,59.61,77337.71,0.0,0.98696,1e-05,1.68795]
[1777143401274,59.61,77337.71,0.0,0.98696,1e-05,1.68795]
[1777143406341,59.61,77337.86,0.0,0.98696,1e-05,1.68783]
[1777143412382,59.61,77338.24,0.0,0.98697,1e-05,1.68742]
[1777143417418,59.61,77337.66,0.0,0.98696,1e-05,1.68818]
[1777143427536,59.61,77338.07,0.0,0.98696,1e-05,1.68769]
[1777143427769,59.61,77338.07,0.0,0.98696,1e-05,1.68769]
[1777143427817,59.61,77338.07,0.0,0.98696,1e-05,1.68778]
[1777143428495,59.61,77338.07,0.0,0.98696,1e-05,1.68778]
[1777143428525,59.61,77338.07,0.0,0.98696,1e-05,1.68778]
[1777143434537,59.61,77340.34,0.0,0.98699,1e-05,1.68507]
[1777143435764,59.61,77340.34,0.0,0.98699,1e-05,1.68507]
[1777143435865,59.61,77340.34,0.0,0.98699,1e-05,1.68508]
[1777143436019,59.61,77340.34,0.0,0.98699,1e-05,1.68508]
[1777143436736,59.61,77340.34,0.0,0.98699,1e-05,1.68508]
[1777143436774,59.61,77340.34,0.0,0.98699,1e-05,1.68508]
[1777143436787,59.61,77340.44,0.0,0.98699,1e-05,1.68498]
[1777143441869,59.61,77341.41,0.0,0.987,1e-05,1.68381]
[1777143442727,59.61,77341.41,0.0,0.987,1e-05,1.68381]
[1777143442773,59.61,77341.41,0.0,0.987,1e-05,1.68381]
[1777143448640,59.61,77341.29,0.0,0.987,1e-05,1.68409]
[1777143453674,59.61,77341.4,0.0,0.98701,1e-05,1.6818]
[1777143458710,59.61,77340.51,0.0,0.987,1e-05,1.68298]
[1777143459297,59.61,77340.51,0.0,0.987,1e-05,1.68298]
[1777143459530,59.61,77340.51,0.0,0.987,1e-05,1.68298]
[1777143460724,59.61,77337.58,0.0,0.98697,1e-05,1.68661]
[1777143461730,59.61,77335.43,0.0,0.98695,1e-05,1.68927]
[1777143470793,59.61,77334.41,0.0,0.98693,1e-05,1.69059]
[1777143472085,59.61,77334.41,0.0,0.98693,1e-05,1.69059]
[1777143472271,59.61,77334.41,0.0,0.98693,1e-05,1.69059]
[1777143479881,59.61,77334.49,0.0,0.98693,1e-05,1.69058]
[1777143480026,59.61,77335.16,0.0,0.98694,1e-05,1.68981]
[1777143485476,59.61,77334.8,0.0,0.98694,1e-05,1.69037]
[1777143485520,59.61,77334.8,0.0,0.98694,1e-05,1.69037]
[1777143485898,59.61,77332.04,0.0,0.9869,1e-05,1.6938]
[1777143489929,59.61,77330.25,0.0,0.98688,1e-05,1.69608]
[1777143494691,59.61,77329.94,0.0,0.98688,1e-05,1.69649]
[1777143494771,59.61,77329.94,0.0,0.98688,1e-05,1.69649]
[1777143501004,59.61,77329.86,0.0,0.98688,1e-05,1.69663]
[1777143501965,59.61,77329.86,0.0,0.98688,1e-05,1.69663]
[1777143502020,59.61,77329.86,0.0,0.98688,1e-05,1.69663]
[1777143503017,59.61,77333.98,0.0,0.98693,1e-05,1.69155]
[1777143512091,59.62,77334.27,0.0,0.98694,1e-05,1.68903]
[1777143518137,59.62,77333.83,0.0,0.98694,1e-05,1.68962]
[1777143525185,59.62,77334.24,0.0,0.98694,1e-05,1.68912]
[1777143532253,59.62,77334.81,0.0,0.98695,1e-05,1.68841]
[1777143532972,59.62,77334.81,0.0,0.98695,1e-05,1.68841]
[1777143533020,59.62,77334.81,0.0,0.98695,1e-05,1.68841]
[1777143538295,59.62,77337.84,0.0,0.98698,1e-05,1.68469]
[1777143546351,59.62,77337.88,0.0,0.98698,1e-05,1.68468]
[1777143547363,59.62,77337.88,0.0,0.98698,1e-05,1.68468]
[1777143547520,59.62,77337.88,0.0,0.98698,1e-05,1.68468]
[1777143553857,59.62,77339.49,0.0,0.987,1e-05,1.68274]
[1777143554022,59.62,77339.85,0.0,0.98701,1e-05,1.6823]
[1777143559241,59.62,77339.66,0.0,0.987,1e-05,1.68255]
[1777143559271,59.62,77339.66,0.0,0.987,1e-05,1.68255]
[1777143564478,59.62,77339.67,0.0,0.987,1e-05,1.68253]
[1777143568506,59.62,77341.62,0.0,0.98703,1e-05,1.68013]
[1777143571527,59.62,77347.82,0.0,0.98711,1e-05,1.67033]
[1777143572533,59.62,77350.36,0.0,0.98714,1e-05,1.66725]
[1777143574568,59.62,77352.11,0.0,0.98716,1e-05,1.66514]
[1777143574772,59.62,77352.11,0.0,0.98716,1e-05,1.66514]
[1777143580589,59.62,77351.5,0.0,0.98715,1e-05,1.66611]
[1777143584969,59.62,77351.5,0.0,0.98715,1e-05,1.66611]
[1777143587534,59.62,77351.23,0.0,0.98714,1e-05,1.66666]
[1777143587639,59.62,77350.78,0.0,0.98714,1e-05,1.66725]
[1777143592674,59.62,77350.25,0.0,0.98713,1e-05,1.66809]
[1777143595697,59.62,77328.56,0.0,0.98689,1e-05,1.69484]
[1777143596704,59.62,77322.58,0.0,0.98682,1e-05,1.70224]
[1777143597711,59.62,77315.1,0.0,0.98674,1e-05,1.71151]
[1777143598718,59.62,77320.66,0.0,0.9868,1e-05,1.70456]
[1777143603754,59.62,77315.26,0.0,0.98674,1e-05,1.71116]
[1777143606922,59.62,77312.44,0.0,0.98671,1e-05,1.7146]
[1777143607023,59.62,77312.44,0.0,0.98671,1e-05,1.7146]
[1777143607023,59.62,77311.7,0.0,0.9867,1e-05,1.71548]
[1777143607205,59.62,77311.7,0.0,0.9867,1e-05,1.71548]
[1777143607275,59.62,77311.7,0.0,0.9867,1e-05,1.71548]
[1777143611816,59.62,77316.93,0.0,0.98676,1e-05,1.70874]
[1777143612823,59.62,77324.21,0.0,0.98684,1e-05,1.69968]
[1777143614916,59.62,77324.14,0.0,0.98684,1e-05,1.69975]
[1777143615019,59.62,77324.14,0.0,0.98684,1e-05,1.69975]
[1777143615052,59.62,77324.14,0.0,0.98684,1e-05,1.69975]
[1777143615017,59.62,77324.16,0.0,0.98684,1e-05,1.69971]
[1777143615277,59.62,77324.16,0.0,0.98684,1e-05,1.69971]
[1777143617857,59.62,77327.73,0.0,0.98688,1e-05,1.69525]
[1777143618864,59.62,77331.36,0.0,0.98693,1e-05,1.69076]
[1777143620987,59.62,77331.65,0.0,0.98693,1e-05,1.6904]
[1777143621019,59.62,77331.65,0.0,0.98693,1e-05,1.6904]
[1777143621167,59.62,77331.58,0.0,0.98693,1e-05,1.69049]
[1777143621272,59.62,77331.58,0.0,0.98693,1e-05,1.69049]
[1777143621328,59.62,77331.58,0.0,0.98693,1e-05,1.69049]
[1777143626921,59.62,77331.56,0.0,0.98693,1e-05,1.69052]
[1777143631700,59.62,77331.59,0.0,0.98693,1e-05,1.69049]
[1777143631710,59.62,77331.59,0.0,0.98693,1e-05,1.69049]
[1777143631773,59.62,77331.59,0.0,0.98693,1e-05,1.69049]
[1777143631956,59.62,77331.93,0.0,0.98695,1e-05,1.68784]
[1777143636991,59.62,77332.42,0.0,0.98695,1e-05,1.68726]
[1777143643033,59.62,77332.56,0.0,0.98695,1e-05,1.68713]
[1777143645632,59.62,77330.79,0.0,0.98693,1e-05,1.68933]
[1777143645771,59.62,77330.79,0.0,0.98693,1e-05,1.68933]
[1777143645869,59.62,77330.79,0.0,0.98693,1e-05,1.68933]
[1777143646027,59.62,77330.79,0.0,0.98693,1e-05,1.68933]
[1777143645872,59.62,77330.79,0.0,0.98693,1e-05,1.68933]
[1777143651089,59.62,77330.72,0.0,0.98693,1e-05,1.68943]
[1777143656124,59.62,77330.38,0.0,0.98693,1e-05,1.68986]
[1777143661159,59.62,77331.08,0.0,0.98694,1e-05,1.68901]
[1777143666194,59.62,77331.17,0.0,0.98694,1e-05,1.68891]
[1777143670878,59.62,77332.25,0.0,0.98695,1e-05,1.68758]
[1777143670937,59.62,77332.25,0.0,0.98695,1e-05,1.68758]
[1777143671024,59.62,77332.25,0.0,0.98695,1e-05,1.68758]
[1777143671082,59.62,77332.25,0.0,0.98695,1e-05,1.68758]
[1777143676263,59.62,77331.74,0.0,0.98694,1e-05,1.68822]
[1777143681298,59.62,77332.11,0.0,0.98695,1e-05,1.68779]
[1777143686334,59.62,77332.08,0.0,0.98695,1e-05,1.68785]
[1777143694390,59.62,77332.05,0.0,0.98696,1e-05,1.68571]
[1777143699657,59.62,77332.55,0.0,0.98697,1e-05,1.68515]
[1777143699774,59.62,77332.55,0.0,0.98697,1e-05,1.68515]
[1777143699994,59.62,77332.55,0.0,0.98697,1e-05,1.68515]
[1777143700026,59.62,77332.55,0.0,0.98697,1e-05,1.68515]
[1777143700083,59.62,77332.93,0.0,0.98697,1e-05,1.68469]
[1777143707481,59.62,77332.86,0.0,0.98697,1e-05,1.68489]
[1777143713523,59.62,77333.26,0.0,0.98697,1e-05,1.68449]
[1777143718558,59.62,77333.31,0.0,0.98697,1e-05,1.68451]
[1777143723654,59.62,77333.39,0.0,0.98697,1e-05,1.68449]
[1777143727982,59.62,77334.47,0.0,0.98699,1e-05,1.68321]
[1777143728025,59.62,77334.47,0.0,0.98699,1e-05,1.68321]
[1777143728046,59.62,77335.01,0.0,0.98699,1e-05,1.68256]
[1777143728206,59.62,77335.01,0.0,0.98699,1e-05,1.68256]
[1777143728280,59.62,77335.01,0.0,0.98699,1e-05,1.68256]
[1777143733668,59.62,77331.98,0.0,0.98696,1e-05,1.68639]
[1777143734848,59.62,77331.98,0.0,0.98696,1e-05,1.68639]
[1777143735026,59.62,77331.98,0.0,0.98696,1e-05,1.68639]
[1777143735098,59.62,77331.98,0.0,0.98696,1e-05,1.6864]
[1777143736795,59.62,77332.38,0.0,0.98696,1e-05,1.68592]
[1777143737019,59.62,77332.38,0.0,0.98696,1e-05,1.68592]
[1777143742592,59.62,77331.58,0.0,0.98695,1e-05,1.68697]
[1777143742753,59.62,77331.58,0.0,0.98695,1e-05,1.68697]
[1777143742778,59.62,77331.58,0.0,0.98695,1e-05,1.68697]
[1777143742850,59.62,77330.79,0.0,0.98694,1e-05,1.68796]
[1777143748773,59.63,77331.62,0.0,0.98695,1e-05,1.687]
[1777143753808,59.63,77331.96,0.0,0.98697,1e-05,1.68442]
[1777143759850,59.63,77332.75,0.0,0.98698,1e-05,1.68355]
[1777143764885,59.63,77331.94,0.0,0.98697,1e-05,1.68464]
[1777143765510,59.63,77331.94,0.0,0.98697,1e-05,1.68464]
[1777143765530,59.63,77331.94,0.0,0.98697,1e-05,1.68464]
[1777143765632,59.63,77331.94,0.0,0.98697,1e-05,1.68464]
[1777143765776,59.63,77331.94,0.0,0.98697,1e-05,1.68464]
[1777143765844,59.63,77331.94,0.0,0.98697,1e-05,1.68466]
[1777143768912,59.63,77326.38,0.0,0.98691,1e-05,1.69157]
[1777143769777,59.63,77326.38,0.0,0.98691,1e-05,1.69157]
[1777143770025,59.63,77326.38,0.0,0.98691,1e-05,1.69157]
[1777143775961,59.63,77327.36,0.0,0.98692,1e-05,1.69041]
[1777143784017,59.63,77326.58,0.0,0.98691,1e-05,1.69141]
[1777143785350,59.63,77326.67,0.0,0.98691,1e-05,1.6913]
[1777143785418,59.63,77326.67,0.0,0.98691,1e-05,1.6913]
[1777143785527,59.63,77326.67,0.0,0.98691,1e-05,1.6913]
[1777143786032,59.63,77326.97,0.0,0.98691,1e-05,1.69093]
[1777143792075,59.63,77325.96,0.0,0.9869,1e-05,1.69217]
[1777143793885,59.63,77325.96,0.0,0.9869,1e-05,1.69217]
[1777143793981,59.63,77325.96,0.0,0.9869,1e-05,1.69217]
[1777143794024,59.63,77325.96,0.0,0.9869,1e-05,1.69217]
[1777143794091,59.63,77326.28,0.0,0.9869,1e-05,1.69178]
[1777143800132,59.63,77326.28,0.0,0.98691,1e-05,1.69176]
[1777143805168,59.63,77327.23,0.0,0.98692,1e-05,1.69059]
[1777143810203,59.63,77328.15,0.0,0.98693,1e-05,1.68947]
[1777143810499,59.63,77328.15,0.0,0.98693,1e-05,1.68947]
[1777143810531,59.63,77328.15,0.0,0.98693,1e-05,1.68947]
[1777143810605,59.63,77328.15,0.0,0.98693,1e-05,1.68947]
[1777143810776,59.63,77328.15,0.0,0.98693,1e-05,1.68947]
[1777143810877,59.63,77328.15,0.0,0.98693,1e-05,1.68948]
[1777143824305,59.63,77328.13,0.0,0.98694,1e-05,1.68736]
[1777143834376,59.63,77328.13,0.0,0.98694,1e-05,1.68752]
[1777143841426,59.63,77328.09,0.0,0.98694,1e-05,1.68771]
[1777143846463,59.63,77328.16,0.0,0.98694,1e-05,1.68772]
[1777143850077,59.63,77328.25,0.0,0.98694,1e-05,1.68769]
[1777143850136,59.63,77328.25,0.0,0.98694,1e-05,1.68769]
[1777143850279,59.63,77328.25,0.0,0.98694,1e-05,1.68769]
[1777143850186,59.63,77328.25,0.0,0.98694,1e-05,1.68772]
[1777143858545,59.63,77329.33,0.0,0.98695,1e-05,1.68664]
[1777143861951,59.64,77329.32,0.0,0.98695,1e-05,1.68672]
[1777143862026,59.64,77329.32,0.0,0.98695,1e-05,1.68672]
[1777143862074,59.64,77329.32,0.0,0.98695,1e-05,1.68672]
[1777143862283,59.64,77329.32,0.0,0.98695,1e-05,1.68672]
[1777143862166,59.64,77329.32,0.0,0.98695,1e-05,1.68675]
[1777143866284,59.64,77330.23,0.0,0.98696,1e-05,1.68572]
[1777143866372,59.64,77332.66,0.0,0.98698,1e-05,1.68277]
[1777143866529,59.64,77332.66,0.0,0.98698,1e-05,1.68277]
[1777143866601,59.64,77332.97,0.0,0.98699,1e-05,1.68243]
[1777143871637,59.64,77333.33,0.0,0.98701,1e-05,1.67996]
[1777143880699,59.64,77333.15,0.0,0.987,1e-05,1.68057]
[1777143887749,59.64,77334.46,0.0,0.98701,1e-05,1.67926]
[1777143888919,59.64,77334.46,0.0,0.98701,1e-05,1.67926]
[1777143889024,59.64,77334.46,0.0,0.98701,1e-05,1.67926]
[1777143889132,59.64,77334.46,0.0,0.98701,1e-05,1.67926]
[1777143889272,59.64,77334.46,0.0,0.98701,1e-05,1.67926]
[1777143889234,59.64,77334.46,0.0,0.98701,1e-05,1.67931]
[1777143894798,59.65,77334.85,0.0,0.98701,1e-05,1.6791]
[1777143897820,59.65,77323.91,0.0,0.98689,1e-05,1.69271]
[1777143898743,59.65,77323.91,0.0,0.98689,1e-05,1.69271]
[1777143898774,59.65,77323.91,0.0,0.98689,1e-05,1.69271]
[1777143898801,59.65,77323.91,0.0,0.98689,1e-05,1.69271]
[1777143899025,59.65,77323.91,0.0,0.98689,1e-05,1.69271]
[1777143899120,59.65,77325.77,0.0,0.98691,1e-05,1.69043]
[1777143904367,59.65,77328.26,0.0,0.98694,1e-05,1.68748]
[1777143904525,59.65,77328.94,0.0,0.98694,1e-05,1.68668]
[1777143904602,59.65,77328.94,0.0,0.98694,1e-05,1.68671]
[1777143909908,59.65,77329.51,0.0,0.98695,1e-05,1.68617]
[1777143912186,59.65,77332.02,0.0,0.98698,1e-05,1.68312]
[1777143912279,59.65,77332.02,0.0,0.98698,1e-05,1.68312]
[1777143915274,59.65,77331.46,0.0,0.98697,1e-05,1.68391]
[1777143915375,59.65,77331.47,0.0,0.98697,1e-05,1.68394]
[1777143919980,59.65,77328.28,0.0,0.98693,1e-05,1.68804]
[1777143920987,59.65,77317.27,0.0,0.98681,1e-05,1.70168]
[1777143921994,59.65,77309.63,0.0,0.98672,1e-05,1.71118]
[1777143922564,59.65,77309.63,0.0,0.98672,1e-05,1.71118]
[1777143922570,59.65,77309.63,0.0,0.98672,1e-05,1.71118]
[1777143922774,59.65,77309.63,0.0,0.98672,1e-05,1.71118]
[1777143923001,59.65,77307.52,0.0,0.9867,1e-05,1.7138]
[1777143928036,59.65,77304.5,0.0,0.98666,1e-05,1.71748]
[1777143931058,59.65,77300.82,0.0,0.98664,1e-05,1.71972]
[1777143931450,59.65,77300.82,0.0,0.98664,1e-05,1.71972]
[1777143931522,59.65,77300.82,0.0,0.98664,1e-05,1.71972]
[1777143932064,59.65,77300.77,0.0,0.98664,1e-05,1.71974]
[1777143937100,59.65,77300.61,0.0,0.98664,1e-05,1.71974]
[1777143943141,59.65,77300.37,0.0,0.98664,1e-05,1.71976]
[1777143948178,59.64,77301.26,0.0,0.98665,1e-05,1.7184]
[1777143952062,59.64,77301.6,0.0,0.98666,1e-05,1.71782]
[1777143952275,59.64,77301.6,0.0,0.98666,1e-05,1.71782]
[1777143952329,59.64,77301.38,0.0,0.98665,1e-05,1.71805]
[1777143957772,59.64,77301.77,0.0,0.98666,1e-05,1.71731]
[1777143957819,59.64,77301.77,0.0,0.98666,1e-05,1.71731]
[1777143958026,59.64,77301.77,0.0,0.98666,1e-05,1.71731]
[1777143958248,59.64,77301.9,0.0,0.98666,1e-05,1.7171]
[1777143963282,59.64,77301.47,0.0,0.98666,1e-05,1.7174]
[1777143968318,59.64,77302.08,0.0,0.98667,1e-05,1.71642]
[1777143978388,59.64,77302.08,0.0,0.98667,1e-05,1.71601]
[1777143980855,59.64,77302.08,0.0,0.98667,1e-05,1.71601]
[1777143981024,59.64,77302.08,0.0,0.98667,1e-05,1.71601]
[1777143981078,59.63,77302.08,0.0,0.98667,1e-05,1.71591]
[1777143987451,59.63,77302.77,0.0,0.98668,1e-05,1.71488]
[1777143989507,59.63,77305.24,0.0,0.98671,1e-05,1.71175]
[1777143989528,59.63,77305.24,0.0,0.98671,1e-05,1.71175]
[1777143990471,59.63,77307.46,0.0,0.98674,1e-05,1.70897]
[1777143995507,59.63,77307.14,0.0,0.98675,1e-05,1.70706]
[1777144000541,59.63,77307.06,0.0,0.98675,1e-05,1.70713]
[1777144002012,59.63,77307.06,0.0,0.98675,1e-05,1.70713]
[1777144002023,59.63,77307.06,0.0,0.98675,1e-05,1.70713]
[1777144002037,59.63,77307.06,0.0,0.98675,1e-05,1.70713]
[1777144002274,59.63,77307.06,0.0,0.98675,1e-05,1.70713]
[1777144002311,59.63,77306.95,0.0,0.98675,1e-05,1.70726]
[1777144007591,59.63,77306.9,0.0,0.98675,1e-05,1.7073]
[1777144013634,59.63,77307.32,0.0,0.98675,1e-05,1.70676]
[1777144018703,59.63,77307.11,0.0,0.98675,1e-05,1.70699]
[1777144024716,59.63,77307.16,0.0,0.98675,1e-05,1.70689]
[1777144030758,59.63,77307.14,0.0,0.98675,1e-05,1.70689]
[1777144036800,59.63,77306.95,0.0,0.98675,1e-05,1.70712]
[1777144039269,59.63,77307.29,0.0,0.98675,1e-05,1.7067]
[1777144039274,59.63,77307.29,0.0,0.98675,1e-05,1.7067]
[1777144039305,59.63,77307.12,0.0,0.98675,1e-05,1.70691]
[1777144039525,59.63,77307.12,0.0,0.98675,1e-05,1.70691]
[1777144039822,59.63,77307.13,0.0,0.98675,1e-05,1.7069]
[1777144047880,59.63,77306.98,0.0,0.98675,1e-05,1.70708]
[1777144057951,59.63,77306.14,0.0,0.98676,1e-05,1.70582]
[1777144059172,59.63,77306.14,0.0,0.98676,1e-05,1.70582]
[1777144059278,59.63,77306.14,0.0,0.98676,1e-05,1.70582]
[1777144059317,59.63,77306.14,0.0,0.98676,1e-05,1.70582]
[1777144059526,59.63,77306.14,0.0,0.98676,1e-05,1.70582]
[1777144059377,59.63,77306.28,0.0,0.98676,1e-05,1.70564]
[1777144064999,59.63,77306.26,0.0,0.98676,1e-05,1.70562]
[1777144070034,59.63,77306.52,0.0,0.98676,1e-05,1.70524]
[1777144075070,59.63,77306.53,0.0,0.98676,1e-05,1.70517]
[1777144080105,59.63,77306.22,0.0,0.98676,1e-05,1.7055]
[1777144085140,59.63,77305.97,0.0,0.98676,1e-05,1.70574]
[1777144098230,59.63,77306.19,0.0,0.98676,1e-05,1.70528]
[1777144107326,59.63,77306.66,0.0,0.98677,1e-05,1.70455]
[1777144108151,59.63,77306.66,0.0,0.98677,1e-05,1.70455]
[1777144108280,59.63,77306.66,0.0,0.98677,1e-05,1.70455]
[1777144108297,59.63,77306.66,0.0,0.98677,1e-05,1.70455]
[1777144108521,59.63,77306.66,0.0,0.98677,1e-05,1.70455]
[1777144108575,59.63,77306.96,0.0,0.98677,1e-05,1.70416]
[1777144118165,59.63,77306.96,0.0,0.98677,1e-05,1.70416]
[1777144118277,59.63,77306.96,0.0,0.98677,1e-05,1.70416]
[1777144118278,59.63,77306.96,0.0,0.98677,1e-05,1.70416]
[1777144118530,59.63,77306.96,0.0,0.98677,1e-05,1.70416]
[1777144118392,59.63,77306.2,0.0,0.98678,1e-05,1.70271]
[1777144127456,59.62,77306.69,0.0,0.98679,1e-05,1.70196]
[1777144128071,59.62,77306.69,0.0,0.98679,1e-05,1.70196]
[1777144128133,59.62,77306.69,0.0,0.98679,1e-05,1.70196]
[1777144128274,59.62,77306.69,0.0,0.98679,1e-05,1.70196]
[1777144128463,59.62,77308.76,0.0,0.98681,1e-05,1.69938]
[1777144133499,59.62,77310.25,0.0,0.98683,1e-05,1.69751]
[1777144137060,59.62,77310.49,0.0,0.98683,1e-05,1.69721]
[1777144137116,59.62,77310.49,0.0,0.98683,1e-05,1.69721]
[1777144137273,59.62,77310.49,0.0,0.98683,1e-05,1.69721]
[1777144137318,59.62,77310.49,0.0,0.98683,1e-05,1.69721]
[1777144142561,59.62,77310.5,0.0,0.98683,1e-05,1.69721]
[1777144149616,59.62,77310.54,0.0,0.98683,1e-05,1.6972]
[1777144153698,59.62,77310.54,0.0,0.98683,1e-05,1.6972]
[1777144153750,59.62,77310.54,0.0,0.98683,1e-05,1.6972]
[1777144153773,59.62,77310.54,0.0,0.98683,1e-05,1.6972]
[1777144154650,59.62,77309.69,0.0,0.98682,1e-05,1.69829]
[1777144157929,59.62,77310.43,0.0,0.98683,1e-05,1.69739]
[1777144158023,59.62,77310.43,0.0,0.98683,1e-05,1.69739]
[1777144158272,59.62,77310.43,0.0,0.98683,1e-05,1.69739]
[1777144158372,59.62,77312.14,0.0,0.98685,1e-05,1.6953]
[1777144158679,59.62,77314.56,0.0,0.98688,1e-05,1.69231]
[1777144165728,59.63,77314.61,0.0,0.98688,1e-05,1.69239]
[1777144175798,59.63,77314.61,0.0,0.98689,1e-05,1.69039]
[1777144179292,59.63,77314.26,0.0,0.98689,1e-05,1.69087]
[1777144179440,59.63,77314.26,0.0,0.98689,1e-05,1.69087]
[1777144179519,59.63,77314.26,0.0,0.98689,1e-05,1.69087]
[1777144179534,59.63,77314.26,0.0,0.98689,1e-05,1.69089]
[1777144184860,59.63,77314.62,0.0,0.98689,1e-05,1.6906]
[1777144186874,59.63,77317.24,0.0,0.98692,1e-05,1.68742]
[1777144188615,59.63,77317.24,0.0,0.98692,1e-05,1.68742]
[1777144188619,59.63,77317.24,0.0,0.98692,1e-05,1.68742]
[1777144188768,59.63,77317.28,0.0,0.98692,1e-05,1.6874]
[1777144188870,59.63,77317.28,0.0,0.98692,1e-05,1.68743]
[1777144198338,59.63,77317.31,0.0,0.98692,1e-05,1.68751]
[1777144199412,59.63,77317.41,0.0,0.98692,1e-05,1.68752]
[1777144199515,59.63,77317.41,0.0,0.98692,1e-05,1.68752]
[1777144199519,59.63,77317.41,0.0,0.98692,1e-05,1.68752]
[1777144199688,59.63,77317.41,0.0,0.98692,1e-05,1.68754]
[1777144199774,59.63,77317.41,0.0,0.98692,1e-05,1.68754]
[1777144200973,59.63,77315.04,0.0,0.98689,1e-05,1.69052]
[1777144208022,59.63,77316.02,0.0,0.9869,1e-05,1.68947]
[1777144212197,59.63,77317.27,0.0,0.98691,1e-05,1.68801]
[1777144212276,59.63,77317.27,0.0,0.98691,1e-05,1.68801]
[1777144212329,59.63,77317.27,0.0,0.98691,1e-05,1.68801]
[1777144212520,59.63,77317.27,0.0,0.98691,1e-05,1.68801]
[1777144212621,59.63,77318.73,0.0,0.98693,1e-05,1.68624]
[1777144217084,59.64,77320.87,0.0,0.98695,1e-05,1.68377]
[1777144222120,59.64,77321.13,0.0,0.98695,1e-05,1.68363]
[1777144226379,59.64,77321.17,0.0,0.98695,1e-05,1.68365]
[1777144226519,59.64,77321.17,0.0,0.98695,1e-05,1.68365]
[1777144226620,59.64,77321.21,0.0,0.98695,1e-05,1.68367]
[1777144228162,59.64,77323.83,0.0,0.98698,1e-05,1.68052]
[1777144228929,59.64,77323.83,0.0,0.98698,1e-05,1.68052]
[1777144229169,59.64,77327.36,0.0,0.98702,1e-05,1.67623]
[1777144236926,59.64,77328.05,0.0,0.98704,1e-05,1.67325]
[1777144237026,59.64,77328.05,0.0,0.98704,1e-05,1.67325]
[1777144241735,59.64,77327.84,0.0,0.98704,1e-05,1.67386]
[1777144241253,59.64,77333.82,0.0,0.9871,1e-05,1.66669]
[1777144241769,59.64,77333.82,0.0,0.9871,1e-05,1.66669]
[1777144242260,59.64,77336.5,0.0,0.98713,1e-05,1.66348]
[1777144244274,59.64,77334.3,0.0,0.98711,1e-05,1.66629]
[1777144249310,59.65,77333.7,0.0,0.9871,1e-05,1.66733]
[1777144250492,59.65,77333.7,0.0,0.9871,1e-05,1.66733]
[1777144250519,59.65,77333.7,0.0,0.9871,1e-05,1.66733]
[1777144251324,59.65,77327.83,0.0,0.98703,1e-05,1.67462]
[1777144252331,59.65,77323.61,0.0,0.98698,1e-05,1.67984]
[1777144257366,59.65,77322.25,0.0,0.98697,1e-05,1.68167]
[1777144262400,59.65,77322.01,0.0,0.98696,1e-05,1.68209]
[1777144268442,59.65,77322.45,0.0,0.98697,1e-05,1.6817]
[1777144273478,59.65,77322.04,0.0,0.98696,1e-05,1.68232]
[1777144278514,59.65,77321.73,0.0,0.98696,1e-05,1.6828]
[1777144283551,59.65,77320.66,0.0,0.98694,1e-05,1.68421]
[1777144288585,59.65,77320.51,0.0,0.98694,1e-05,1.68447]
[1777144293621,59.65,77320.28,0.0,0.98696,1e-05,1.6826]
[1777144298656,59.65,77320.74,0.0,0.98696,1e-05,1.68213]
[1777144307719,59.66,77320.6,0.0,0.98696,1e-05,1.68247]
[1777144310739,59.66,77317.07,0.0,0.98692,1e-05,1.68687]
[1777144312753,59.66,77313.86,0.0,0.98688,1e-05,1.69085]
[1777144318806,59.66,77313.93,0.0,0.98688,1e-05,1.69075]
[1777144323841,59.66,77313.58,0.0,0.98688,1e-05,1.69115]
[1777144327755,59.66,77313.14,0.0,0.98687,1e-05,1.69167]
[1777144327883,59.66,77328.67,0.0,0.98705,1e-05,1.67254]
[1777144328880,59.66,77351.29,0.0,0.9873,1e-05,1.64502]
[1777144329886,59.66,77349.99,0.0,0.98728,1e-05,1.64661]
[1777144331638,59.66,77349.99,0.0,0.98728,1e-05,1.64661]
[1777144331716,59.66,77348.37,0.0,0.98726,1e-05,1.6487]
[1777144332908,59.66,77346.1,0.0,0.98724,1e-05,1.65157]
[1777144337942,59.66,77345.85,0.0,0.98723,1e-05,1.65214]
[1777144339957,59.66,77340.58,0.0,0.98717,1e-05,1.65864]
[1777144341781,59.66,77340.58,0.0,0.98717,1e-05,1.65864]
[1777144341971,59.66,77343.32,0.0,0.9872,1e-05,1.65541]
[1777144345771,59.66,77343.72,0.0,0.98721,1e-05,1.65502]
[1777144345998,59.66,77343.58,0.0,0.9872,1e-05,1.65529]
[1777144349019,59.66,77339.87,0.0,0.98716,1e-05,1.65994]
[1777144354054,59.67,77340.06,0.0,0.98718,1e-05,1.6577]
[1777144359090,59.67,77340.46,0.0,0.98718,1e-05,1.65744]
[1777144366139,59.67,77341.1,0.0,0.98719,1e-05,1.65699]
[1777144372180,59.67,77341.24,0.0,0.98718,1e-05,1.65712]
[1777144377215,59.67,77341.19,0.0,0.98718,1e-05,1.65744]
[1777144382251,59.68,77341.28,0.0,0.98718,1e-05,1.6576]
[1777144387286,59.68,77340.08,0.0,0.98716,1e-05,1.65933]
[1777144393328,59.68,77340.32,0.0,0.98716,1e-05,1.65934]
[1777144399369,59.68,77340.26,0.0,0.98716,1e-05,1.6597]
[1777144404404,59.68,77340.17,0.0,0.98716,1e-05,1.66004]
[1777144409439,59.69,77339.22,0.0,0.98715,1e-05,1.66142]
[1777144414475,59.69,77339.11,0.0,0.98716,1e-05,1.65955]
[1777144419510,59.69,77338.48,0.0,0.98715,1e-05,1.66053]
[1777144429580,59.69,77338.34,0.0,0.98714,1e-05,1.66113]
[1777144436630,59.69,77338.72,0.0,0.98715,1e-05,1.66098]
[1777144442672,59.7,77338.8,0.0,0.98714,1e-05,1.66116]
[1777144447707,59.7,77339.66,0.0,0.98715,1e-05,1.66036]
[1777144452744,59.7,77339.75,0.0,0.98715,1e-05,1.66049]
[1777144459793,59.7,77339.8,0.0,0.98715,1e-05,1.66077]
[1777144464827,59.7,77339.67,0.0,0.98714,1e-05,1.66118]
[1777144471877,59.71,77339.83,0.0,0.98716,1e-05,1.65912]
[1777144474897,59.71,77344.68,0.0,0.98721,1e-05,1.65339]
[1777144483961,59.71,77345.03,0.0,0.98721,1e-05,1.65357]
[1777144488996,59.71,77345.02,0.0,0.98721,1e-05,1.65392]
[1777144494030,59.72,77346.33,0.0,0.98722,1e-05,1.65269]
[1777144499066,59.72,77346.47,0.0,0.98722,1e-05,1.65288]
[1777144504101,59.72,77346.8,0.0,0.98722,1e-05,1.65292]
[1777144507828,59.72,77347.21,0.0,0.98722,1e-05,1.65257]
[1777144513163,59.73,77347.8,0.0,0.98722,1e-05,1.65238]
[1777144521219,59.73,77346.61,0.0,0.9872,1e-05,1.65442]
[1777144523234,59.73,77342.58,0.0,0.98716,1e-05,1.65945]
[1777144524168,59.73,77342.58,0.0,0.98716,1e-05,1.65945]
[1777144524271,59.73,77342.58,0.0,0.98716,1e-05,1.65945]
[1777144524371,59.73,77342.51,0.0,0.98716,1e-05,1.6596]
[1777144532297,59.74,77342.9,0.0,0.98717,1e-05,1.65741]
[1777144537331,59.74,77342.94,0.0,0.98717,1e-05,1.65767]
[1777144544380,59.74,77343.04,0.0,0.98717,1e-05,1.65799]
[1777144550423,59.75,77342.75,0.0,0.98716,1e-05,1.65871]
[1777144560492,59.75,77342.75,0.0,0.98715,1e-05,1.65929]
[1777144565528,59.75,77342.86,0.0,0.98715,1e-05,1.65944]
[1777144574592,59.76,77342.38,0.0,0.98714,1e-05,1.66051]
[1777144582648,59.76,77342.05,0.0,0.98714,1e-05,1.66132]
[1777144592763,59.76,77340.09,0.0,0.98711,1e-05,1.6639]
[1777144600774,59.76,77340.18,0.0,0.98712,1e-05,1.66222]
[1777144605809,59.77,77340.33,0.0,0.98712,1e-05,1.66228]
[1777144617893,59.77,77340.69,0.0,0.98712,1e-05,1.66242]
[1777144623939,59.77,77340.65,0.0,0.98712,1e-05,1.66275]
[1777144632998,59.78,77340.65,0.0,0.98712,1e-05,1.66317]
[1777144642061,59.78,77339.38,0.0,0.9871,1e-05,1.66512]
[1777144647096,59.78,77339.5,0.0,0.9871,1e-05,1.66519]
[1777144654145,59.78,77339.89,0.0,0.98712,1e-05,1.6628]
[1777144660189,59.78,77340.28,0.0,0.98712,1e-05,1.6626]
[1777144666229,59.79,77341.92,0.0,0.98713,1e-05,1.66089]
[1777144674285,59.79,77344.05,0.0,0.98715,1e-05,1.65874]
[1777144678313,59.79,77349.97,0.0,0.98722,1e-05,1.65179]
[1777144684355,59.79,77351.15,0.0,0.98723,1e-05,1.65075]
[1777144695432,59.8,77351.77,0.0,0.98723,1e-05,1.65068]
[1777144699188,59.8,77351.75,0.0,0.98723,1e-05,1.65076]
[1777144699274,59.8,77351.56,0.0,0.98722,1e-05,1.65111]
[1777144704495,59.8,77350.24,0.0,0.98721,1e-05,1.65305]
[1777144711544,59.81,77350.39,0.0,0.98722,1e-05,1.65104]
[1777144714564,59.81,77347.44,0.0,0.98719,1e-05,1.65478]
[1777144715494,59.81,77347.44,0.0,0.98719,1e-05,1.65478]
[1777144715521,59.81,77347.44,0.0,0.98719,1e-05,1.65478]
[1777144715774,59.81,77347.44,0.0,0.98719,1e-05,1.65478]
[1777144715785,59.81,77346.12,0.0,0.98717,1e-05,1.65643]
[1777144724239,59.81,77347.0,0.0,0.98718,1e-05,1.65561]
[1777144726755,59.81,77347.77,0.0,0.98718,1e-05,1.65493]
[1777144726769,59.81,77347.77,0.0,0.98718,1e-05,1.65493]
[1777144726862,59.81,77347.77,0.0,0.98718,1e-05,1.65493]
[1777144727020,59.81,77347.77,0.0,0.98718,1e-05,1.65493]
[1777144727079,59.81,77347.98,0.0,0.98719,1e-05,1.65472]
[1777144732503,59.81,77350.46,0.0,0.98721,1e-05,1.65199]
[1777144732525,59.81,77350.46,0.0,0.98721,1e-05,1.65199]
[1777144732563,59.81,77350.46,0.0,0.98721,1e-05,1.65199]
[1777144732771,59.81,77350.46,0.0,0.98721,1e-05,1.65199]
[1777144732806,59.81,77350.94,0.0,0.98722,1e-05,1.65146]
[1777144739739,59.82,77352.18,0.0,0.98723,1e-05,1.65037]
[1777144744775,59.82,77352.98,0.0,0.98723,1e-05,1.64969]
[1777144753841,59.82,77353.15,0.0,0.98723,1e-05,1.65003]
[1777144762903,59.83,77353.94,0.0,0.98723,1e-05,1.64963]
[1777144765793,59.83,77354.5,0.0,0.98724,1e-05,1.64901]
[1777144765965,59.83,77354.5,0.0,0.98724,1e-05,1.64901]
[1777144766021,59.83,77354.5,0.0,0.98724,1e-05,1.64901]
[1777144766067,59.83,77354.5,0.0,0.98724,1e-05,1.64914]
[1777144772974,59.83,77356.07,0.0,0.98727,1e-05,1.64548]
[1777144778009,59.84,77356.25,0.0,0.98727,1e-05,1.64562]
[1777144779619,59.84,77356.25,0.0,0.98727,1e-05,1.64562]
[1777144779719,59.84,77356.25,0.0,0.98727,1e-05,1.64562]
[1777144779776,59.84,77356.25,0.0,0.98727,1e-05,1.64562]
[1777144779820,59.84,77356.25,0.0,0.98727,1e-05,1.64576]
[1777144787074,59.84,77356.28,0.0,0.98726,1e-05,1.64622]
[1777144788412,59.84,77356.37,0.0,0.98726,1e-05,1.64618]
[1777144788527,59.84,77356.37,0.0,0.98726,1e-05,1.64618]
[1777144788537,59.84,77356.37,0.0,0.98726,1e-05,1.64618]
[1777144788773,59.84,77356.37,0.0,0.98726,1e-05,1.64618]
[1777144788874,59.84,77356.37,0.0,0.98726,1e-05,1.64625]
[1777144796136,59.84,77356.14,0.0,0.98725,1e-05,1.64704]
[1777144802179,59.85,77356.07,0.0,0.98725,1e-05,1.64756]
[1777144807214,59.85,77355.71,0.0,0.98724,1e-05,1.64838]
[1777144812249,59.85,77355.72,0.0,0.98724,1e-05,1.64875]
[1777144814262,59.85,77351.81,0.0,0.98719,1e-05,1.65363]
[1777144814958,59.85,77351.81,0.0,0.98719,1e-05,1.65363]
[1777144815026,59.85,77351.81,0.0,0.98719,1e-05,1.65363]
[1777144815112,59.85,77351.81,0.0,0.98719,1e-05,1.65363]
[1777144815275,59.85,77351.81,0.0,0.98719,1e-05,1.65363]
[1777144815270,59.86,77347.18,0.0,0.98714,1e-05,1.65932]
[1777144820305,59.86,77347.08,0.0,0.98714,1e-05,1.65976]
[1777144820950,59.86,77347.08,0.0,0.98714,1e-05,1.65976]
[1777144821017,59.86,77347.08,0.0,0.98714,1e-05,1.65976]
[1777144821026,59.86,77347.08,0.0,0.98714,1e-05,1.65976]
[1777144821273,59.86,77347.08,0.0,0.98714,1e-05,1.65976]
[1777144821312,59.86,77347.65,0.0,0.98714,1e-05,1.65913]
[1777144826348,59.86,77347.35,0.0,0.98714,1e-05,1.65979]
[1777144828766,59.86,77346.8,0.0,0.98713,1e-05,1.66052]
[1777144828885,59.86,77346.8,0.0,0.98713,1e-05,1.66052]
[1777144829028,59.86,77346.8,0.0,0.98713,1e-05,1.66052]
[1777144829090,59.86,77346.73,0.0,0.98713,1e-05,1.66073]
[1777144831383,59.86,77344.37,0.0,0.98712,1e-05,1.66149]
[1777144833206,59.86,77344.37,0.0,0.98712,1e-05,1.66149]
[1777144833276,59.86,77344.37,0.0,0.98712,1e-05,1.66149]
[1777144833245,59.86,77341.68,0.0,0.98709,1e-05,1.66487]
[1777144833421,59.86,77341.68,0.0,0.98709,1e-05,1.66487]
[1777144833523,59.86,77341.68,0.0,0.98709,1e-05,1.66487]
[1777144839439,59.87,77340.23,0.0,0.98707,1e-05,1.66696]
[1777144842442,59.87,77340.51,0.0,0.98707,1e-05,1.6667]
[1777144842523,59.87,77340.51,0.0,0.98707,1e-05,1.6667]
[1777144842683,59.87,77340.51,0.0,0.98707,1e-05,1.6667]
[1777144842780,59.87,77340.51,0.0,0.98707,1e-05,1.6667]
[1777144842881,59.87,77340.38,0.0,0.98707,1e-05,1.6669]
[1777144848502,59.87,77339.81,0.0,0.98706,1e-05,1.66782]
[1777144854543,59.87,77340.0,0.0,0.98706,1e-05,1.66777]
[1777144859406,59.87,77340.2,0.0,0.98706,1e-05,1.66764]
[1777144859525,59.87,77340.2,0.0,0.98706,1e-05,1.66764]
[1777144859535,59.87,77340.2,0.0,0.98706,1e-05,1.66764]
[1777144859776,59.87,77340.2,0.0,0.98706,1e-05,1.66764]
[1777144859781,59.87,77340.2,0.0,0.98706,1e-05,1.66767]
[1777144868641,59.87,77340.2,0.0,0.98706,1e-05,1.66789]
[1777144874684,59.87,77340.14,0.0,0.98706,1e-05,1.66809]
[1777144880726,59.87,77340.17,0.0,0.98706,1e-05,1.66816]
[1777144884451,59.87,77341.8,0.0,0.98708,1e-05,1.66622]
[1777144884526,59.87,77341.8,0.0,0.98708,1e-05,1.66622]
[1777144884549,59.87,77341.8,0.0,0.98708,1e-05,1.66622]
[1777144884771,59.87,77341.8,0.0,0.98708,1e-05,1.66622]
[1777144884872,59.87,77342.01,0.0,0.98708,1e-05,1.66601]
[1777144890795,59.88,77344.42,0.0,0.9871,1e-05,1.66323]
[1777144893300,59.88,77347.72,0.0,0.98716,1e-05,1.65703]
[1777144893401,59.88,77347.72,0.0,0.98716,1e-05,1.65703]
[1777144893342,59.88,77347.45,0.0,0.98715,1e-05,1.6574]
[1777144893526,59.88,77347.45,0.0,0.98715,1e-05,1.6574]
[1777144898851,59.88,77349.4,0.0,0.98717,1e-05,1.65529]
[1777144900824,59.88,77349.02,0.0,0.98717,1e-05,1.6558]
[1777144900975,59.88,77349.02,0.0,0.98717,1e-05,1.6558]
[1777144901028,59.88,77349.02,0.0,0.98717,1e-05,1.6558]
[1777144901076,59.88,77349.02,0.0,0.98717,1e-05,1.65584]
[1777144906908,59.88,77348.04,0.0,0.98715,1e-05,1.65727]
[1777144908817,59.88,77348.35,0.0,0.98716,1e-05,1.65694]
[1777144909022,59.88,77348.35,0.0,0.98716,1e-05,1.65694]
[1777144909036,59.88,77348.35,0.0,0.98716,1e-05,1.65694]
[1777144909275,59.88,77348.35,0.0,0.98716,1e-05,1.65694]
[1777144909370,59.88,77348.35,0.0,0.98716,1e-05,1.65698]
[1777144914964,59.88,77348.32,0.0,0.98715,1e-05,1.65725]
[1777144921006,59.88,77348.62,0.0,0.98716,1e-05,1.65712]
[1777144923358,59.89,77347.48,0.0,0.98714,1e-05,1.65854]
[1777144923369,59.89,77347.88,0.0,0.98715,1e-05,1.65809]
[1777144923491,59.89,77347.88,0.0,0.98715,1e-05,1.65809]
[1777144923526,59.89,77347.88,0.0,0.98715,1e-05,1.65809]
[1777144931077,59.89,77347.79,0.0,0.98714,1e-05,1.6585]
[1777144937119,59.89,77347.86,0.0,0.98714,1e-05,1.65863]
[1777144947189,59.89,77348.3,0.0,0.98714,1e-05,1.65845]
[1777144948377,59.89,77348.3,0.0,0.98714,1e-05,1.65845]
[1777144948421,59.89,77348.16,0.0,0.98714,1e-05,1.65866]
[1777144948479,59.89,77348.16,0.0,0.98714,1e-05,1.65866]
[1777144948528,59.89,77348.16,0.0,0.98714,1e-05,1.65866]
[1777144963302,59.9,77351.56,0.0,0.98719,1e-05,1.65296]
[1777144965172,59.9,77351.56,0.0,0.98719,1e-05,1.65296]
[1777144965284,59.9,77351.56,0.0,0.98719,1e-05,1.65296]
[1777144965304,59.9,77351.56,0.0,0.98719,1e-05,1.65296]
[1777144965336,59.9,77351.56,0.0,0.98719,1e-05,1.65305]
[1777144965532,59.9,77351.56,0.0,0.98719,1e-05,1.65305]
[1777144978406,59.9,77352.16,0.0,0.98719,1e-05,1.65289]
[1777144980858,59.9,77352.16,0.0,0.98719,1e-05,1.65289]
[1777144981023,59.9,77352.16,0.0,0.98719,1e-05,1.65289]
[1777144981089,59.9,77352.16,0.0,0.98719,1e-05,1.65289]
[1777144981279,59.9,77352.16,0.0,0.98719,1e-05,1.65289]
[1777144981377,59.9,77352.16,0.0,0.98719,1e-05,1.65302]
[1777144987188,59.9,77352.64,0.0,0.98719,1e-05,1.65248]
[1777144992505,59.91,77352.62,0.0,0.98719,1e-05,1.65293]
[1777145003582,59.91,77352.65,0.0,0.98719,1e-05,1.65334]
[1777145013651,59.91,77352.65,0.0,0.9872,1e-05,1.65155]
[1777145019694,59.91,77353.47,0.0,0.98721,1e-05,1.65076]
[1777145020841,59.91,77353.47,0.0,0.98721,1e-05,1.65076]
[1777145021025,59.91,77353.47,0.0,0.98721,1e-05,1.65076]
[1777145021087,59.91,77353.47,0.0,0.98721,1e-05,1.65076]
[1777145021278,59.91,77353.47,0.0,0.98721,1e-05,1.65076]
[1777145021311,59.91,77354.52,0.0,0.98722,1e-05,1.64958]
[1777145023769,59.91,77354.52,0.0,0.98722,1e-05,1.64958]
[1777145023870,59.92,77355.12,0.0,0.98722,1e-05,1.64899]
[1777145037821,59.92,77357.01,0.0,0.98724,1e-05,1.64745]
[1777145040334,59.92,77357.01,0.0,0.98724,1e-05,1.64745]
[1777145040525,59.92,77357.01,0.0,0.98724,1e-05,1.64745]
[1777145040563,59.92,77358.97,0.0,0.98726,1e-05,1.6452]
[1777145040777,59.92,77358.97,0.0,0.98726,1e-05,1.6452]
[1777145045876,59.92,77358.68,0.0,0.98725,1e-05,1.64593]
[1777145051919,59.93,77359.17,0.0,0.98725,1e-05,1.64573]
[1777145056954,59.93,77360.57,0.0,0.98726,1e-05,1.64438]
[1777145060435,59.93,77359.52,0.0,0.98725,1e-05,1.64579]
[1777145060521,59.93,77359.52,0.0,0.98725,1e-05,1.64579]
[1777145060569,59.93,77358.67,0.0,0.98724,1e-05,1.64688]
[1777145060743,59.93,77358.67,0.0,0.98724,1e-05,1.64688]
[1777145060777,59.93,77358.67,0.0,0.98724,1e-05,1.64688]
[1777145066017,59.93,77359.23,0.0,0.98724,1e-05,1.64661]
[1777145067747,59.94,77359.61,0.0,0.98725,1e-05,1.64622]
[1777145067772,59.94,77359.61,0.0,0.98725,1e-05,1.64622]
[1777145067962,59.94,77359.61,0.0,0.98725,1e-05,1.64622]
[1777145068024,59.94,77359.61,0.0,0.98725,1e-05,1.64622]
[1777145068030,59.94,77360.05,0.0,0.98725,1e-05,1.64576]
[1777145072058,59.94,77366.65,0.0,0.98734,1e-05,1.6359]
[1777145072795,59.94,77366.65,0.0,0.98734,1e-05,1.6359]
[1777145073022,59.94,77366.65,0.0,0.98734,1e-05,1.6359]
[1777145073026,59.94,77366.65,0.0,0.98734,1e-05,1.6359]
[1777145073279,59.94,77366.65,0.0,0.98734,1e-05,1.6359]
[1777145073371,59.94,77366.59,0.0,0.98734,1e-05,1.63606]
[1777145079107,59.94,77366.28,0.0,0.98733,1e-05,1.63694]
[1777145081699,59.94,77365.7,0.0,0.98732,1e-05,1.63781]
[1777145081771,59.94,77365.7,0.0,0.98732,1e-05,1.63781]
[1777145082077,59.94,77365.7,0.0,0.98732,1e-05,1.63781]
[1777145082278,59.94,77365.7,0.0,0.98732,1e-05,1.63781]
[1777145082373,59.94,77365.49,0.0,0.98732,1e-05,1.63814]
[1777145088170,59.95,77365.82,0.0,0.98732,1e-05,1.63824]
[1777145093206,59.95,77364.67,0.0,0.9873,1e-05,1.64003]
[1777145098240,59.95,77363.71,0.0,0.98729,1e-05,1.64156]
[1777145099076,59.95,77363.71,0.0,0.98729,1e-05,1.64156]
[1777145099282,59.95,77363.71,0.0,0.98729,1e-05,1.64156]
[1777145099358,59.95,77363.71,0.0,0.98729,1e-05,1.64156]
[1777145099526,59.95,77363.71,0.0,0.98729,1e-05,1.64156]
[1777145099576,59.95,77363.4,0.0,0.98728,1e-05,1.64201]
[1777145101262,59.96,77359.76,0.0,0.98724,1e-05,1.64654]
[1777145102368,59.96,77359.76,0.0,0.98724,1e-05,1.64654]
[1777145102519,59.96,77359.76,0.0,0.98724,1e-05,1.64654]
[1777145102586,59.96,77359.76,0.0,0.98724,1e-05,1.64654]
[1777145102600,59.96,77359.76,0.0,0.98724,1e-05,1.64654]
[1777145102583,59.96,77353.99,0.0,0.98718,1e-05,1.65357]
[1777145106297,59.96,77349.5,0.0,0.98713,1e-05,1.65922]
[1777145107126,59.96,77349.5,0.0,0.98713,1e-05,1.65922]
[1777145107277,59.96,77349.5,0.0,0.98713,1e-05,1.65922]
[1777145112339,59.96,77347.48,0.0,0.9871,1e-05,1.66192]
[1777145116159,59.96,77348.24,0.0,0.98711,1e-05,1.66113]
[1777145116276,59.96,77348.24,0.0,0.98711,1e-05,1.66113]
[1777145116386,59.96,77348.24,0.0,0.98711,1e-05,1.66113]
[1777145116524,59.96,77348.24,0.0,0.98711,1e-05,1.66113]
[1777145116619,59.96,77348.23,0.0,0.98711,1e-05,1.66119]
[1777145122408,59.96,77347.97,0.0,0.9871,1e-05,1.66178]
[1777145123579,59.96,77347.97,0.0,0.9871,1e-05,1.66178]
[1777145123622,59.96,77347.97,0.0,0.9871,1e-05,1.66183]
[1777145123775,59.96,77347.97,0.0,0.9871,1e-05,1.66183]
[1777145124048,59.96,77347.97,0.0,0.9871,1e-05,1.66183]
[1777145124284,59.96,77347.97,0.0,0.9871,1e-05,1.66183]
[1777145124369,59.96,77347.97,0.0,0.9871,1e-05,1.66188]
[1777145131478,59.97,77347.5,0.0,0.98711,1e-05,1.66055]
[1777145136513,59.97,77347.37,0.0,0.98711,1e-05,1.66094]
[1777145142256,59.97,77347.37,0.0,0.98711,1e-05,1.66094]
[1777145142270,59.97,77347.37,0.0,0.98711,1e-05,1.66094]
[1777145142502,59.97,77347.37,0.0,0.98711,1e-05,1.66094]
[1777145142525,59.97,77347.37,0.0,0.98711,1e-05,1.66094]
[1777145142593,59.97,77347.37,0.0,0.9871,1e-05,1.66121]
[1777145147383,59.97,77347.37,0.0,0.9871,1e-05,1.66138]
[1777145147525,59.97,77347.37,0.0,0.9871,1e-05,1.66138]
[1777145149344,59.97,77347.29,0.0,0.9871,1e-05,1.66156]
[1777145149523,59.97,77347.29,0.0,0.9871,1e-05,1.66156]
[1777145149607,59.97,77347.1,0.0,0.9871,1e-05,1.66183]
[1777145151097,59.97,77346.67,0.0,0.98709,1e-05,1.6624]
[1777145151618,59.97,77341.96,0.0,0.98704,1e-05,1.66817]
[1777145155040,59.97,77341.76,0.0,0.98704,1e-05,1.6685]
[1777145155647,59.97,77341.81,0.0,0.98704,1e-05,1.66846]
[1777145160682,59.97,77341.17,0.0,0.98703,1e-05,1.66935]
[1777145165716,59.97,77340.48,0.0,0.98702,1e-05,1.67027]
[1777145173773,59.98,77340.6,0.0,0.98702,1e-05,1.6702]
[1777145176989,59.98,77340.58,0.0,0.98702,1e-05,1.67024]
[1777145177021,59.98,77340.58,0.0,0.98702,1e-05,1.67024]
[1777145177275,59.98,77340.58,0.0,0.98702,1e-05,1.67024]
[1777145177528,59.98,77340.58,0.0,0.98702,1e-05,1.67024]
[1777145177624,59.98,77341.05,0.0,0.98703,1e-05,1.66968]
[1777145184849,59.98,77340.84,0.0,0.98702,1e-05,1.66999]
[1777145193799,59.98,77340.83,0.0,0.98702,1e-05,1.67002]
[1777145194021,59.98,77340.83,0.0,0.98702,1e-05,1.67002]
[1777145194201,59.98,77340.83,0.0,0.98702,1e-05,1.67002]
[1777145194280,59.98,77340.83,0.0,0.98702,1e-05,1.67002]
[1777145194302,59.98,77340.15,0.0,0.98703,1e-05,1.66864]
[1777145201550,59.98,77340.55,0.0,0.98704,1e-05,1.66815]
[1777145201625,59.98,77342.57,0.0,0.98706,1e-05,1.66574]
[1777145201770,59.98,77342.57,0.0,0.98706,1e-05,1.66574]
[1777145202197,59.98,77342.57,0.0,0.98706,1e-05,1.66574]
[1777145202273,59.98,77342.57,0.0,0.98706,1e-05,1.66574]
[1777145202374,59.98,77343.29,0.0,0.98707,1e-05,1.66487]
[1777145204989,59.98,77340.78,0.0,0.98704,1e-05,1.66797]
[1777145209274,59.98,77339.67,0.0,0.98703,1e-05,1.66934]
[1777145209520,59.98,77339.67,0.0,0.98703,1e-05,1.66934]
[1777145209543,59.98,77339.63,0.0,0.98703,1e-05,1.66939]
[1777145209821,59.98,77339.63,0.0,0.98703,1e-05,1.66939]
[1777145210027,59.98,77339.63,0.0,0.98703,1e-05,1.66939]
[1777145217078,59.98,77339.61,0.0,0.98703,1e-05,1.66946]
[1777145223119,59.98,77339.67,0.0,0.98703,1e-05,1.66942]
[1777145227658,59.98,77339.67,0.0,0.98703,1e-05,1.66942]
[1777145227662,59.98,77339.67,0.0,0.98703,1e-05,1.66943]
[1777145227772,59.98,77339.67,0.0,0.98703,1e-05,1.66943]
[1777145228757,59.98,77339.67,0.0,0.98703,1e-05,1.66943]
[1777145228154,59.98,77339.39,0.0,0.98702,1e-05,1.66978]
[1777145228779,59.98,77339.39,0.0,0.98702,1e-05,1.66978]
[1777145237377,59.98,77339.93,0.0,0.98703,1e-05,1.66913]
[1777145238293,59.98,77339.86,0.0,0.98703,1e-05,1.66924]
[1777145238528,59.98,77339.86,0.0,0.98703,1e-05,1.66924]
[1777145245273,59.98,77339.36,0.0,0.98702,1e-05,1.66989]
[1777145246644,59.98,77339.36,0.0,0.98702,1e-05,1.66989]
[1777145246775,59.98,77339.36,0.0,0.98702,1e-05,1.66989]
[1777145255343,59.98,77339.93,0.0,0.98704,1e-05,1.66707]
[1777145267427,59.98,77340.5,0.0,0.98705,1e-05,1.66657]
[1777145268516,59.98,77340.5,0.0,0.98705,1e-05,1.66657]
[1777145268775,59.98,77340.5,0.0,0.98705,1e-05,1.66657]
[1777145272463,59.98,77337.51,0.0,0.98701,1e-05,1.6703]
[1777145276346,59.98,77337.53,0.0,0.98701,1e-05,1.67031]
[1777145276522,59.98,77337.53,0.0,0.98701,1e-05,1.67031]
[1777145282533,59.98,77336.7,0.0,0.987,1e-05,1.67141]
[1777145286518,59.98,77336.55,0.0,0.987,1e-05,1.67162]
[1777145286777,59.98,77336.55,0.0,0.987,1e-05,1.67162]
[1777145291595,59.98,77323.2,0.0,0.98685,1e-05,1.68805]
[1777145292603,59.98,77318.97,0.0,0.9868,1e-05,1.69324]
[1777145293586,59.98,77318.97,0.0,0.9868,1e-05,1.69324]
[1777145293779,59.98,77318.97,0.0,0.9868,1e-05,1.69324]
[1777145299651,59.98,77317.26,0.0,0.98679,1e-05,1.69512]
[1777145303660,59.98,77317.23,0.0,0.98679,1e-05,1.69509]
[1777145303773,59.98,77317.23,0.0,0.98679,1e-05,1.69509]
[1777145309722,59.98,77317.18,0.0,0.98679,1e-05,1.69487]
[1777145315764,59.98,77317.08,0.0,0.98681,1e-05,1.69252]
[1777145320799,59.98,77316.97,0.0,0.98681,1e-05,1.69249]
[1777145331351,59.97,77317.03,0.0,0.98681,1e-05,1.69228]
[1777145331521,59.97,77317.03,0.0,0.98681,1e-05,1.69228]
[1777145337906,59.97,77316.49,0.0,0.98681,1e-05,1.69258]
[1777145338024,59.97,77316.49,0.0,0.98681,1e-05,1.69258]
[1777145338112,59.97,77313.06,0.0,0.98677,1e-05,1.69671]
[1777145341036,59.97,77311.57,0.0,0.98675,1e-05,1.69851]
[1777145341041,59.97,77308.66,0.0,0.98672,1e-05,1.70207]
[1777145341949,59.97,77297.41,0.0,0.98659,1e-05,1.71601]
[1777145344854,59.97,77296.34,0.0,0.98658,1e-05,1.71729]
[1777145344867,59.97,77289.0,0.0,0.9865,1e-05,1.72631]
[1777145344969,59.97,77285.91,0.0,0.98646,1e-05,1.73019]
[1777145346984,59.97,77284.98,0.0,0.98645,1e-05,1.73116]
[1777145351011,59.96,77282.97,0.0,0.98643,1e-05,1.73317]
[1777145352018,59.96,77280.86,0.0,0.98641,1e-05,1.73571]
[1777145353025,59.96,77277.3,0.0,0.98637,1e-05,1.74009]
[1777145358061,59.96,77276.58,0.0,0.98637,1e-05,1.7404]
[1777145359184,59.96,77276.58,0.0,0.98637,1e-05,1.7404]
[1777145359242,59.96,77276.58,0.0,0.98637,1e-05,1.7404]
[1777145359272,59.96,77276.58,0.0,0.98637,1e-05,1.7404]
[1777145365114,59.95,77276.32,0.0,0.98637,1e-05,1.7399]
[1777145371994,59.95,77276.31,0.0,0.98637,1e-05,1.73945]
[1777145372018,59.95,77276.31,0.0,0.98637,1e-05,1.73945]
[1777145377197,59.94,77277.64,0.0,0.98641,1e-05,1.73459]
[1777145379391,59.94,77277.64,0.0,0.98641,1e-05,1.73459]
[1777145379519,59.94,77277.64,0.0,0.98641,1e-05,1.73459]
[1777145389281,59.93,77277.6,0.0,0.98643,1e-05,1.73337]
[1777145394327,59.93,77277.52,0.0,0.98643,1e-05,1.73294]
[1777145399364,59.93,77277.43,0.0,0.98643,1e-05,1.73254]
[1777145404397,59.92,77276.62,0.0,0.98643,1e-05,1.73305]
[1777145409432,59.92,77276.19,0.0,0.98643,1e-05,1.73308]
[1777145420510,59.91,77276.41,0.0,0.98644,1e-05,1.73169]
[1777145422524,59.91,77274.24,0.0,0.98642,1e-05,1.73423]
[1777145427559,59.9,77274.16,0.0,0.98642,1e-05,1.73384]
[1777145432594,59.9,77274.2,0.0,0.98644,1e-05,1.73101]
[1777145438636,59.9,77275.13,0.0,0.98646,1e-05,1.72931]
[1777145443671,59.89,77275.28,0.0,0.98646,1e-05,1.72869]
[1777145453741,59.89,77275.75,0.0,0.98648,1e-05,1.72727]
[1777145462804,59.88,77275.75,0.0,0.98648,1e-05,1.72654]
[1777145467839,59.88,77276.89,0.0,0.9865,1e-05,1.7247]
[1777145477909,59.87,77277.55,0.0,0.98652,1e-05,1.72307]
[1777145486971,59.87,77275.65,0.0,0.9865,1e-05,1.7247]
[1777145492008,59.87,77273.17,0.0,0.98649,1e-05,1.72511]
[1777145497042,59.86,77272.0,0.0,0.98648,1e-05,1.72618]
[1777145499056,59.86,77270.07,0.0,0.98646,1e-05,1.72844]
[1777145507111,59.86,77270.56,0.0,0.98647,1e-05,1.72715]
[1777145512146,59.85,77270.24,0.0,0.98647,1e-05,1.72715]
[1777145517182,59.85,77270.16,0.0,0.98648,1e-05,1.72678]
[1777145522217,59.85,77270.57,0.0,0.98648,1e-05,1.72588]
[1777145527252,59.85,77270.49,0.0,0.98649,1e-05,1.72561]
[1777145532287,59.84,77270.15,0.0,0.98649,1e-05,1.72567]
[1777145538328,59.84,77269.89,0.0,0.98649,1e-05,1.72557]
[1777145547392,59.84,77269.24,0.0,0.98649,1e-05,1.72578]
[1777145553433,59.83,77269.56,0.0,0.98651,1e-05,1.7227]
[1777145559476,59.83,77265.1,0.0,0.98646,1e-05,1.72795]
[1777145560483,59.83,77261.39,0.0,0.98642,1e-05,1.73256]
[1777145566053,59.83,77261.14,0.0,0.98642,1e-05,1.73257]
[1777145571562,59.82,77259.54,0.0,0.9864,1e-05,1.73406]
[1777145576597,59.82,77258.29,0.0,0.98639,1e-05,1.73526]
[1777145581632,59.82,77258.09,0.0,0.98639,1e-05,1.73514]
[1777145587674,59.81,77257.47,0.0,0.98639,1e-05,1.73549]
[1777145588335,59.81,77257.47,0.0,0.98639,1e-05,1.73549]
[1777145589026,59.81,77257.47,0.0,0.98639,1e-05,1.73549]
[1777145589121,59.81,77254.94,0.0,0.98636,1e-05,1.73862]
[1777145589267,59.81,77254.94,0.0,0.98636,1e-05,1.73862]
[1777145589524,59.81,77254.94,0.0,0.98636,1e-05,1.73862]
[1777145589688,59.81,77252.43,0.0,0.98633,1e-05,1.74172]
[1777145594073,59.81,77251.08,0.0,0.98632,1e-05,1.74317]
[1777145594269,59.81,77250.38,0.0,0.98631,1e-05,1.74397]
[1777145599758,59.81,77249.52,0.0,0.98631,1e-05,1.74448]
[1777145603454,59.8,77248.96,0.0,0.9863,1e-05,1.74488]
[1777145603527,59.8,77248.96,0.0,0.9863,1e-05,1.74488]
[1777145607584,59.8,77247.15,0.0,0.98629,1e-05,1.74677]
[1777145609027,59.8,77246.95,0.0,0.98629,1e-05,1.74692]
[1777145609074,59.8,77246.84,0.0,0.98629,1e-05,1.74696]
[1777145615869,59.8,77247.38,0.0,0.98631,1e-05,1.74328]
[1777145620905,59.79,77247.34,0.0,0.98632,1e-05,1.74285]
[1777145625939,59.79,77247.33,0.0,0.98632,1e-05,1.74236]
[1777145629422,59.79,77247.16,0.0,0.98632,1e-05,1.74238]
[1777145629527,59.79,77247.16,0.0,0.98632,1e-05,1.74238]
[1777145636012,59.78,77247.85,0.0,0.98634,1e-05,1.74072]
[1777145641044,59.78,77247.49,0.0,0.98634,1e-05,1.7407]
[1777145644842,59.78,77247.4,0.0,0.98634,1e-05,1.74063]
[1777145644886,59.78,77247.4,0.0,0.98634,1e-05,1.74063]
[1777145645022,59.78,77247.4,0.0,0.98634,1e-05,1.74063]
[1777145645121,59.78,77247.4,0.0,0.98634,1e-05,1.74045]
[1777145651115,59.77,77247.35,0.0,0.98635,1e-05,1.73997]
[1777145656150,59.77,77249.41,0.0,0.98637,1e-05,1.73692]
[1777145657101,59.77,77249.41,0.0,0.98637,1e-05,1.73692]
[1777145657107,59.77,77249.41,0.0,0.98637,1e-05,1.73692]
[1777145657121,59.77,77249.41,0.0,0.98637,1e-05,1.73684]
[1777145657270,59.77,77249.41,0.0,0.98637,1e-05,1.73684]
[1777145668234,59.76,77249.8,0.0,0.98639,1e-05,1.73543]
[1777145669642,59.76,77249.8,0.0,0.98639,1e-05,1.73543]
[1777145669683,59.76,77249.8,0.0,0.98639,1e-05,1.73543]
[1777145669777,59.76,77249.8,0.0,0.98639,1e-05,1.73543]
[1777145669844,59.76,77249.8,0.0,0.98639,1e-05,1.73526]
[1777145675283,59.76,77249.83,0.0,0.98641,1e-05,1.7325]
[1777145678912,59.76,77249.59,0.0,0.98641,1e-05,1.73264]
[1777145678918,59.76,77249.59,0.0,0.98641,1e-05,1.73264]
[1777145679031,59.76,77249.59,0.0,0.98641,1e-05,1.73264]
[1777145679133,59.75,77249.62,0.0,0.98641,1e-05,1.73244]
[1777145688373,59.75,77249.97,0.0,0.98642,1e-05,1.73124]
[1777145695423,59.74,77250.49,0.0,0.98643,1e-05,1.72992]
[1777145698588,59.74,77250.49,0.0,0.98643,1e-05,1.72992]
[1777145698640,59.74,77250.49,0.0,0.98643,1e-05,1.72992]
[1777145698776,59.74,77250.49,0.0,0.98643,1e-05,1.72992]
[1777145698877,59.74,77250.49,0.0,0.98644,1e-05,1.72966]
[1777145701464,59.74,77263.39,0.0,0.98659,1e-05,1.7132]
[1777145702553,59.74,77263.39,0.0,0.98659,1e-05,1.7132]
[1777145702772,59.74,77263.39,0.0,0.98659,1e-05,1.7132]
[1777145702873,59.74,77264.59,0.0,0.9866,1e-05,1.71164]
[1777145709521,59.74,77267.01,0.0,0.98663,1e-05,1.70827]
[1777145714555,59.74,77268.63,0.0,0.98665,1e-05,1.70602]
[1777145717576,59.74,77272.18,0.0,0.9867,1e-05,1.70147]
[1777145718584,59.73,77263.38,0.0,0.98659,1e-05,1.71243]
[1777145719850,59.73,77263.38,0.0,0.98659,1e-05,1.71243]
[1777145719852,59.73,77263.38,0.0,0.98659,1e-05,1.71243]
[1777145720021,59.73,77263.38,0.0,0.98659,1e-05,1.71243]
[1777145720029,59.73,77257.42,0.0,0.98653,1e-05,1.71985]
[1777145725633,59.73,77257.24,0.0,0.98653,1e-05,1.7197]
[1777145726483,59.73,77257.24,0.0,0.98653,1e-05,1.7197]
[1777145726519,59.73,77257.24,0.0,0.98653,1e-05,1.7197]
[1777145726531,59.73,77257.24,0.0,0.98653,1e-05,1.7197]
[1777145726770,59.73,77257.24,0.0,0.98653,1e-05,1.7197]
[1777145726871,59.73,77256.37,0.0,0.98652,1e-05,1.72073]
[1777145732682,59.73,77258.0,0.0,0.98656,1e-05,1.71602]
[1777145737717,59.73,77258.98,0.0,0.98657,1e-05,1.71448]
[1777145738517,59.73,77258.98,0.0,0.98657,1e-05,1.71448]
[1777145738773,59.73,77258.98,0.0,0.98657,1e-05,1.71448]
[1777145744767,59.72,77258.09,0.0,0.98657,1e-05,1.71516]
[1777145748416,59.72,77257.59,0.0,0.98656,1e-05,1.71559]
[1777145748463,59.72,77257.59,0.0,0.98656,1e-05,1.71559]
[1777145748525,59.72,77257.59,0.0,0.98656,1e-05,1.71559]
[1777145748795,59.72,77257.21,0.0,0.98656,1e-05,1.71601]
[1777145753830,59.72,77257.0,0.0,0.98656,1e-05,1.71597]
[1777145758864,59.72,77257.21,0.0,0.98656,1e-05,1.71541]
[1777145763902,59.72,77257.15,0.0,0.98656,1e-05,1.71521]
[1777145768938,59.71,77257.66,0.0,0.98657,1e-05,1.7143]
[1777145770210,59.71,77257.66,0.0,0.98657,1e-05,1.7143]
[1777145770215,59.71,77257.66,0.0,0.98657,1e-05,1.7143]
[1777145770278,59.71,77257.66,0.0,0.98657,1e-05,1.7143]
[1777145770311,59.71,77257.63,0.0,0.98657,1e-05,1.71429]
[1777145776039,59.71,77257.04,0.0,0.98657,1e-05,1.71477]
[1777145783037,59.71,77256.94,0.0,0.98657,1e-05,1.7145]
[1777145788072,59.71,77256.95,0.0,0.98657,1e-05,1.71425]
[1777145789761,59.71,77257.69,0.0,0.98658,1e-05,1.71328]
[1777145789777,59.71,77257.69,0.0,0.98658,1e-05,1.71328]
[1777145789803,59.71,77257.69,0.0,0.98658,1e-05,1.71328]
[1777145790021,59.71,77257.69,0.0,0.98658,1e-05,1.71328]
[1777145790063,59.71,77257.69,0.0,0.98658,1e-05,1.71323]
[1777145797135,59.7,77257.56,0.0,0.9866,1e-05,1.71082]
[1777145800113,59.7,77257.4,0.0,0.9866,1e-05,1.71094]
[1777145800277,59.7,77257.4,0.0,0.9866,1e-05,1.71094]
[1777145807205,59.7,77257.82,0.0,0.98661,1e-05,1.71011]
[1777145818281,59.7,77258.7,0.0,0.98662,1e-05,1.70861]
[1777145818927,59.7,77258.7,0.0,0.98662,1e-05,1.70861]
[1777145819004,59.7,77258.7,0.0,0.98662,1e-05,1.70861]
[1777145819027,59.7,77258.7,0.0,0.98662,1e-05,1.70861]
[1777145819290,59.7,77258.62,0.0,0.98662,1e-05,1.70868]
[1777145824327,59.7,77258.22,0.0,0.98662,1e-05,1.709]
[1777145829362,59.7,77258.28,0.0,0.98662,1e-05,1.70876]
[1777145836412,59.69,77258.74,0.0,0.98663,1e-05,1.70796]
[1777145839135,59.69,77258.7,0.0,0.98663,1e-05,1.70798]
[1777145839183,59.69,77258.7,0.0,0.98663,1e-05,1.70798]
[1777145839283,59.69,77258.7,0.0,0.98663,1e-05,1.70798]
[1777145839341,59.69,77258.7,0.0,0.98663,1e-05,1.70792]
[1777145844468,59.69,77258.5,0.0,0.98663,1e-05,1.70802]
[1777145849504,59.69,77258.89,0.0,0.98663,1e-05,1.70738]
[1777145856553,59.69,77258.26,0.0,0.98664,1e-05,1.70569]
[1777145864608,59.69,77258.44,0.0,0.98665,1e-05,1.70524]
[1777145870399,59.69,77257.99,0.0,0.98664,1e-05,1.7057]
[1777145870458,59.69,77257.54,0.0,0.98664,1e-05,1.70624]
[1777145870525,59.69,77257.54,0.0,0.98664,1e-05,1.70624]
[1777145870651,59.69,77257.59,0.0,0.98664,1e-05,1.70615]
[1777145875685,59.69,77257.8,0.0,0.98664,1e-05,1.70575]
[1777145880453,59.68,77257.89,0.0,0.98665,1e-05,1.70556]
[1777145880522,59.68,77257.89,0.0,0.98665,1e-05,1.70556]
[1777145880654,59.68,77257.89,0.0,0.98665,1e-05,1.70556]
[1777145880772,59.68,77257.89,0.0,0.98665,1e-05,1.70556]
[1777145880871,59.68,77257.31,0.0,0.98664,1e-05,1.70624]
[1777145886762,59.68,77254.44,0.0,0.98661,1e-05,1.70933]
[1777145892037,59.68,77252.16,0.0,0.98659,1e-05,1.71204]
[1777145892279,59.68,77252.16,0.0,0.98659,1e-05,1.71204]
[1777145897840,59.68,77251.0,0.0,0.98657,1e-05,1.71318]
[1777145902157,59.68,77250.62,0.0,0.98657,1e-05,1.71351]
[1777145902251,59.68,77250.62,0.0,0.98657,1e-05,1.71351]
[1777145902278,59.68,77250.62,0.0,0.98657,1e-05,1.71351]
[1777145902375,59.68,77250.38,0.0,0.98657,1e-05,1.71376]
[1777145907517,59.67,77250.63,0.0,0.98657,1e-05,1.71318]
[1777145912949,59.67,77250.39,0.0,0.98659,1e-05,1.71089]
[1777145922012,59.67,77250.22,0.0,0.98659,1e-05,1.71068]
[1777145927920,59.67,77250.41,0.0,0.9866,1e-05,1.71033]
[1777145928023,59.67,77250.41,0.0,0.9866,1e-05,1.71033]
[1777145928068,59.67,77250.41,0.0,0.9866,1e-05,1.71033]
[1777145928279,59.67,77250.41,0.0,0.9866,1e-05,1.71033]
[1777145928334,59.67,77250.51,0.0,0.9866,1e-05,1.71008]
[1777145935108,59.67,77250.4,0.0,0.9866,1e-05,1.70996]
[1777145940143,59.66,77251.48,0.0,0.98661,1e-05,1.70842]
[1777145947192,59.66,77251.62,0.0,0.98662,1e-05,1.70798]
[1777145948440,59.66,77251.62,0.0,0.98662,1e-05,1.70798]
[1777145948524,59.66,77251.62,0.0,0.98662,1e-05,1.70798]
[1777145958269,59.66,77251.73,0.0,0.98662,1e-05,1.70742]
[1777145963304,59.66,77251.71,0.0,0.98663,1e-05,1.70727]
[1777145966984,59.66,77249.45,0.0,0.9866,1e-05,1.71]
[1777145967029,59.66,77249.45,0.0,0.9866,1e-05,1.71]
[1777145967141,59.66,77249.45,0.0,0.9866,1e-05,1.71]
[1777145967275,59.66,77249.45,0.0,0.9866,1e-05,1.71]
[1777145967333,59.66,77249.37,0.0,0.9866,1e-05,1.71007]
[1777145971361,59.66,77248.08,0.0,0.9866,1e-05,1.70926]
[1777145972881,59.66,77247.95,0.0,0.9866,1e-05,1.70939]
[1777145973029,59.66,77247.95,0.0,0.9866,1e-05,1.70939]
[1777145978409,59.65,77247.9,0.0,0.9866,1e-05,1.70925]
[1777145979488,59.65,77247.9,0.0,0.9866,1e-05,1.70925]
[1777145979524,59.65,77247.9,0.0,0.9866,1e-05,1.70925]
[1777145979721,59.65,77247.9,0.0,0.9866,1e-05,1.70925]
[1777145979789,59.65,77247.9,0.0,0.9866,1e-05,1.70925]
[1777145979886,59.65,77247.9,0.0,0.9866,1e-05,1.70919]
[1777145985459,59.65,77246.23,0.0,0.98659,1e-05,1.71111]
[1777145987327,59.65,77246.33,0.0,0.98659,1e-05,1.71095]
[1777145987525,59.65,77246.33,0.0,0.98659,1e-05,1.71095]
[1777145992444,59.65,77246.33,0.0,0.98659,1e-05,1.71083]
[1777145992526,59.65,77246.33,0.0,0.98659,1e-05,1.71083]
[1777145995942,59.65,77246.97,0.0,0.9866,1e-05,1.70979]
[1777145996023,59.65,77246.97,0.0,0.9866,1e-05,1.70979]
[1777145996535,59.65,77246.93,0.0,0.9866,1e-05,1.7098]
[1777146002578,59.65,77247.54,0.0,0.98661,1e-05,1.70881]
[1777146002908,59.65,77247.54,0.0,0.98661,1e-05,1.70881]
[1777146003023,59.65,77247.54,0.0,0.98661,1e-05,1.70881]
[1777146006606,59.65,77250.38,0.0,0.98664,1e-05,1.70512]
[1777146013654,59.64,77249.22,0.0,0.98663,1e-05,1.70634]
[1777146022718,59.64,77249.17,0.0,0.98663,1e-05,1.70611]
[1777146029256,59.64,77249.24,0.0,0.98663,1e-05,1.70599]
[1777146029276,59.64,77249.24,0.0,0.98663,1e-05,1.70599]
[1777146029466,59.64,77249.24,0.0,0.98663,1e-05,1.70599]
[1777146029524,59.64,77249.24,0.0,0.98663,1e-05,1.70599]
[1777146029512,59.64,77249.24,0.0,0.98663,1e-05,1.70582]
[1777146033795,59.64,77247.67,0.0,0.98663,1e-05,1.7054]
[1777146038994,59.64,77247.18,0.0,0.98663,1e-05,1.70593]
[1777146044872,59.64,77247.46,0.0,0.98663,1e-05,1.70538]
[1777146046670,59.64,77247.3,0.0,0.98663,1e-05,1.70554]
[1777146046773,59.64,77247.3,0.0,0.98663,1e-05,1.70554]
[1777146051921,59.64,77248.42,0.0,0.98665,1e-05,1.70401]
[1777146056957,59.64,77248.28,0.0,0.98665,1e-05,1.70409]
[1777146060965,59.64,77248.73,0.0,0.98665,1e-05,1.70347]
[1777146061027,59.64,77248.73,0.0,0.98665,1e-05,1.70347]
[1777146061244,59.64,77248.73,0.0,0.98665,1e-05,1.70347]
[1777146061280,59.64,77248.73,0.0,0.98665,1e-05,1.70347]
[1777146061298,59.64,77249.05,0.0,0.98666,1e-05,1.70305]
[1777146067028,59.63,77249.83,0.0,0.98667,1e-05,1.70167]
[1777146067866,59.63,77249.83,0.0,0.98667,1e-05,1.70167]
[1777146068020,59.63,77249.83,0.0,0.98667,1e-05,1.70167]
[1777146068037,59.63,77256.62,0.0,0.98675,1e-05,1.69306]
[1777146074079,59.63,77256.07,0.0,0.98674,1e-05,1.69374]
[1777146075823,59.63,77256.91,0.0,0.98675,1e-05,1.6927]
[1777146076021,59.63,77256.91,0.0,0.98675,1e-05,1.6927]
[1777146076303,59.63,77256.91,0.0,0.98675,1e-05,1.6927]
[1777146076523,59.63,77256.91,0.0,0.98675,1e-05,1.6927]
[1777146076623,59.63,77258.91,0.0,0.98677,1e-05,1.69021]
[1777146083141,59.63,77258.76,0.0,0.98677,1e-05,1.69042]
[1777146088176,59.63,77259.31,0.0,0.98678,1e-05,1.68975]
[1777146092106,59.63,77259.35,0.0,0.9868,1e-05,1.68744]
[1777146092284,59.63,77259.35,0.0,0.9868,1e-05,1.68744]
[1777146096232,59.63,77254.49,0.0,0.98674,1e-05,1.69347]
[1777146099209,59.63,77254.49,0.0,0.98674,1e-05,1.69347]
[1777146099271,59.63,77254.49,0.0,0.98674,1e-05,1.69347]
[1777146099604,59.63,77254.49,0.0,0.98674,1e-05,1.69347]
[1777146099624,59.63,77254.4,0.0,0.98674,1e-05,1.69355]
[1777146099775,59.63,77254.4,0.0,0.98674,1e-05,1.69355]
[1777146105296,59.63,77253.55,0.0,0.98673,1e-05,1.69451]
[1777146105738,59.63,77253.55,0.0,0.98673,1e-05,1.69451]
[1777146105771,59.63,77253.55,0.0,0.98673,1e-05,1.69451]
[1777146108316,59.63,77249.54,0.0,0.98668,1e-05,1.69945]
[1777146111160,59.63,77248.19,0.0,0.98667,1e-05,1.70107]
[1777146111273,59.63,77248.19,0.0,0.98667,1e-05,1.70107]
[1777146111705,59.63,77248.25,0.0,0.98667,1e-05,1.70097]
[1777146111775,59.63,77248.25,0.0,0.98667,1e-05,1.70097]
[1777146112344,59.63,77248.05,0.0,0.98667,1e-05,1.70119]
[1777146117379,59.63,77247.16,0.0,0.98666,1e-05,1.70212]
[1777146123422,59.63,77247.06,0.0,0.98666,1e-05,1.70205]
[1777146128456,59.63,77246.86,0.0,0.98666,1e-05,1.70216]
[1777146136513,59.62,77246.75,0.0,0.98666,1e-05,1.7021]
[1777146137156,59.62,77246.75,0.0,0.98666,1e-05,1.7021]
[1777146137271,59.62,77246.75,0.0,0.98666,1e-05,1.7021]
[1777146144569,59.62,77249.33,0.0,0.98669,1e-05,1.69874]
[1777146144790,59.62,77249.33,0.0,0.98669,1e-05,1.69874]
[1777146145026,59.62,77249.33,0.0,0.98669,1e-05,1.69874]
[1777146145588,59.62,77249.33,0.0,0.98669,1e-05,1.69874]
[1777146145623,59.62,77249.52,0.0,0.98669,1e-05,1.69849]
[1777146145777,59.62,77249.52,0.0,0.98669,1e-05,1.69849]
[1777146151621,59.62,77249.52,0.0,0.98671,1e-05,1.6961]
[1777146161691,59.62,77249.52,0.0,0.98671,1e-05,1.69592]
[1777146164938,59.62,77249.25,0.0,0.98671,1e-05,1.6962]
[1777146165023,59.62,77249.25,0.0,0.98671,1e-05,1.6962]
[1777146170463,59.62,77249.07,0.0,0.98671,1e-05,1.69633]
[1777146176795,59.62,77249.15,0.0,0.98671,1e-05,1.69605]
[1777146185859,59.62,77249.13,0.0,0.98671,1e-05,1.69586]
[1777146193914,59.62,77249.19,0.0,0.98672,1e-05,1.69563]
[1777146200964,59.62,77248.94,0.0,0.98671,1e-05,1.69584]
[1777146205998,59.62,77248.88,0.0,0.98671,1e-05,1.69587]
[1777146211040,59.62,77247.6,0.0,0.98672,1e-05,1.69514]
[1777146212117,59.62,77247.6,0.0,0.98672,1e-05,1.69514]
[1777146212273,59.62,77247.6,0.0,0.98672,1e-05,1.69514]
[1777146212345,59.62,77245.28,0.0,0.98669,1e-05,1.69803]
[1777146219096,59.61,77244.22,0.0,0.98668,1e-05,1.69926]
[1777146222116,59.61,77246.78,0.0,0.98671,1e-05,1.69604]
[1777146228159,59.61,77246.7,0.0,0.98671,1e-05,1.69611]
[1777146233193,59.61,77246.4,0.0,0.9867,1e-05,1.69647]
[1777146238233,59.61,77246.98,0.0,0.98671,1e-05,1.69572]
[1777146243267,59.61,77246.99,0.0,0.98671,1e-05,1.69566]
[1777146249310,59.61,77247.88,0.0,0.98672,1e-05,1.6945]
[1777146255352,59.61,77248.37,0.0,0.98673,1e-05,1.69382]
[1777146260387,59.61,77248.28,0.0,0.98673,1e-05,1.69387]
[1777146264414,59.61,77245.54,0.0,0.9867,1e-05,1.69724]
[1777146269449,59.61,77243.78,0.0,0.98668,1e-05,1.69932]
[1777146274485,59.61,77243.51,0.0,0.98669,1e-05,1.6973]
[1777146279519,59.61,77243.21,0.0,0.98669,1e-05,1.69761]
[1777146284554,59.61,77243.64,0.0,0.9867,1e-05,1.69702]
[1777146288040,59.61,77243.64,0.0,0.9867,1e-05,1.69702]
[1777146288583,59.61,77221.56,0.0,0.98644,1e-05,1.72473]
[1777146289590,59.61,77214.78,0.0,0.98636,1e-05,1.73326]
[1777146291721,59.61,77215.83,0.0,0.98637,1e-05,1.73185]
[1777146297646,59.58,77214.09,0.0,0.98639,1e-05,1.72964]
[1777146302681,59.57,77214.18,0.0,0.9864,1e-05,1.72916]
[1777146304695,59.57,77218.06,0.0,0.98644,1e-05,1.72411]
[1777146305130,59.57,77218.06,0.0,0.98644,1e-05,1.72411]
[1777146305781,59.57,77218.06,0.0,0.98644,1e-05,1.72411]
[1777146307976,59.57,77218.68,0.0,0.98645,1e-05,1.72314]
[1777146308026,59.57,77218.68,0.0,0.98645,1e-05,1.72314]
[1777146308126,59.57,77218.68,0.0,0.98646,1e-05,1.72253]
[1777146317785,59.56,77218.66,0.0,0.98647,1e-05,1.72096]
[1777146323828,59.55,77218.66,0.0,0.98648,1e-05,1.72062]
[1777146328862,59.55,77218.7,0.0,0.98648,1e-05,1.72029]
[1777146336746,59.55,77218.74,0.0,0.98648,1e-05,1.72018]
[1777146336773,59.55,77218.74,0.0,0.98648,1e-05,1.72018]
[1777146336787,59.55,77218.74,0.0,0.9865,1e-05,1.7175]
[1777146341956,59.55,77218.66,0.0,0.9865,1e-05,1.71733]
[1777146352027,59.54,77218.5,0.0,0.9865,1e-05,1.71703]
[1777146355048,59.54,77221.43,0.0,0.98654,1e-05,1.71319]
[1777146360083,59.54,77218.68,0.0,0.98651,1e-05,1.71643]
[1777146365118,59.54,77217.28,0.0,0.9865,1e-05,1.71795]
[1777146375192,59.53,77217.28,0.0,0.9865,1e-05,1.71741]
[1777146384255,59.53,77218.64,0.0,0.98652,1e-05,1.71528]
[1777146389292,59.53,77219.31,0.0,0.98653,1e-05,1.71422]
[1777146390298,59.53,77221.94,0.0,0.98656,1e-05,1.71086]
[1777146394952,59.53,77223.67,0.0,0.9866,1e-05,1.70633]
[1777146395336,59.53,77229.55,0.0,0.98667,1e-05,1.6986]
[1777146396343,59.53,77233.43,0.0,0.98672,1e-05,1.69373]
[1777146398834,59.53,77233.89,0.0,0.98672,1e-05,1.69314]
[1777146403391,59.52,77230.57,0.0,0.98668,1e-05,1.69719]
[1777146408427,59.52,77230.24,0.0,0.98668,1e-05,1.69754]
[1777146416468,59.52,77230.26,0.0,0.98668,1e-05,1.69748]
[1777146416518,59.52,77230.26,0.0,0.98668,1e-05,1.69748]
[1777146418027,59.52,77230.1,0.0,0.98668,1e-05,1.69764]
[1777146418281,59.52,77230.1,0.0,0.98668,1e-05,1.69764]
[1777146418497,59.52,77230.22,0.0,0.98668,1e-05,1.69749]
[1777146423532,59.52,77229.21,0.0,0.98667,1e-05,1.69873]
[1777146429573,59.52,77229.15,0.0,0.98667,1e-05,1.69877]
[1777146434608,59.52,77229.72,0.0,0.98668,1e-05,1.69804]
[1777146439644,59.52,77230.17,0.0,0.98668,1e-05,1.69748]
[1777146445685,59.52,77229.66,0.0,0.98668,1e-05,1.69813]
[1777146450721,59.52,77229.19,0.0,0.98667,1e-05,1.69872]
[1777146455756,59.52,77229.45,0.0,0.98669,1e-05,1.69614]
[1777146460790,59.52,77229.97,0.0,0.9867,1e-05,1.69553]
[1777146465827,59.52,77228.4,0.0,0.98668,1e-05,1.69753]
[1777146472876,59.52,77228.4,0.0,0.98668,1e-05,1.69756]
[1777146477912,59.52,77228.0,0.0,0.98667,1e-05,1.69809]
[1777146482947,59.52,77228.58,0.0,0.98668,1e-05,1.6974]
[1777146483954,59.52,77233.27,0.0,0.98673,1e-05,1.69154]
[1777146485968,59.53,77236.8,0.0,0.98677,1e-05,1.68719]
[1777146491003,59.53,77239.19,0.0,0.98679,1e-05,1.68524]
[1777146497046,59.55,77239.58,0.0,0.98678,1e-05,1.68655]
[1777146502081,59.55,77239.43,0.0,0.98677,1e-05,1.68789]
[1777146507116,59.56,77239.51,0.0,0.98677,1e-05,1.68792]
[1777146508123,59.56,77244.26,0.0,0.98682,1e-05,1.68204]
[1777146513158,59.56,77246.17,0.0,0.98686,1e-05,1.67759]
[1777146518193,59.56,77246.37,0.0,0.98686,1e-05,1.67751]
[1777146526249,59.56,77247.03,0.0,0.98686,1e-05,1.67694]
[1777146532290,59.56,77247.09,0.0,0.98686,1e-05,1.67703]
[1777146535313,59.56,77249.97,0.0,0.9869,1e-05,1.67356]
[1777146538332,59.56,77252.46,0.0,0.98692,1e-05,1.67059]
[1777146543368,59.56,77256.14,0.0,0.98696,1e-05,1.66631]
[1777146553438,59.57,77259.19,0.0,0.98699,1e-05,1.66308]
[1777146558473,59.57,77259.29,0.0,0.98699,1e-05,1.66323]
[1777146563508,59.57,77258.36,0.0,0.98698,1e-05,1.66464]
[1777146568542,59.57,77257.43,0.0,0.98696,1e-05,1.66602]
[1777146573581,59.58,77257.48,0.0,0.98698,1e-05,1.66394]
[1777146583650,59.58,77257.35,0.0,0.98697,1e-05,1.66458]
[1777146588687,59.58,77257.38,0.0,0.98697,1e-05,1.66477]
[1777146593722,59.58,77257.95,0.0,0.98698,1e-05,1.6643]
[1777146598757,59.58,77258.29,0.0,0.98698,1e-05,1.66411]
[1777146605808,59.59,77258.03,0.0,0.98697,1e-05,1.66475]
[1777146612857,59.59,77258.04,0.0,0.98697,1e-05,1.66504]
[1777146619906,59.59,77258.23,0.0,0.98697,1e-05,1.66512]
[1777146624941,59.59,77258.26,0.0,0.98697,1e-05,1.6653]
[1777146629975,59.59,77258.17,0.0,0.98697,1e-05,1.66563]
[1777146635011,59.6,77258.31,0.0,0.98698,1e-05,1.66344]
[1777146643066,59.6,77258.48,0.0,0.98698,1e-05,1.66361]
[1777146649108,59.6,77258.55,0.0,0.98698,1e-05,1.6638]
[1777146656220,59.6,77258.55,25.0,0.98698,1e-05,1.6638]
[1777146656894,59.6,77258.55,25.0,0.98698,1e-05,1.6638]
[1777146657172,59.6,77258.55,25.0,0.98698,1e-05,1.6638]
[1777146657129,59.6,77258.55,25.0,0.98697,1e-05,1.66417]
[1777146657768,59.6,77258.55,25.0,0.98697,1e-05,1.66417]
[1777146657870,59.6,77258.55,25.0,0.98697,1e-05,1.66422]
[1777146661193,59.6,77259.36,25.0,0.98698,1e-05,1.66336]
[1777146662200,59.61,77260.47,25.0,0.98699,1e-05,1.66204]
[1777146669778,59.61,77260.37,25.0,0.98699,1e-05,1.66221]
[1777146671263,59.61,77262.3,25.0,0.98701,1e-05,1.66023]
[1777146672270,59.61,77261.56,25.0,0.987,1e-05,1.66119]
[1777146677305,59.61,77261.57,25.0,0.987,1e-05,1.66143]
[1777146682339,59.61,77261.63,25.0,0.987,1e-05,1.66159]
[1777146683347,59.61,77271.14,25.0,0.98711,1e-05,1.64999]
[1777146684354,59.61,77273.28,25.0,0.98713,1e-05,1.64744]
[1777146685361,59.61,77275.19,25.0,0.98715,1e-05,1.64519]
[1777146690396,59.62,77275.19,25.0,0.98715,1e-05,1.64555]
[1777146693420,59.62,77276.28,25.0,0.98717,1e-05,1.64219]
[1777146698455,59.62,77275.74,25.0,0.98716,1e-05,1.6432]
[1777146703489,59.62,77276.34,25.0,0.98717,1e-05,1.6428]
[1777146714566,59.63,77276.16,25.0,0.98716,1e-05,1.6438]
[1777146719602,59.63,77276.28,25.0,0.98716,1e-05,1.64396]
[1777146726650,59.63,77276.84,25.0,0.98716,1e-05,1.64366]
[1777146727658,59.63,77278.33,25.0,0.98718,1e-05,1.6419]
[1777146728665,59.63,77280.1,25.0,0.9872,1e-05,1.63981]
[1777146733700,59.64,77280.28,25.0,0.9872,1e-05,1.63988]
[1777146738734,59.64,77280.31,25.0,0.98719,1e-05,1.64015]
[1777146743770,59.64,77280.26,25.0,0.98719,1e-05,1.64052]
[1777146746495,59.64,77280.26,25.0,0.98719,1e-05,1.64052]
[1777146747494,59.64,77280.26,25.0,0.98719,1e-05,1.64065]
[1777146751027,59.64,77280.38,25.0,0.98719,1e-05,1.6407]
[1777146756860,59.65,77281.49,25.0,0.98721,1e-05,1.63766]
[1777146761895,59.65,77281.58,25.0,0.98721,1e-05,1.63792]
[1777146773979,59.66,77281.67,25.0,0.9872,1e-05,1.6387]
[1777146779015,59.66,77282.19,25.0,0.98721,1e-05,1.63845]
[1777146784050,59.66,77282.18,25.0,0.9872,1e-05,1.63883]
[1777146789086,59.67,77282.23,25.0,0.9872,1e-05,1.63915]
[1777146791099,59.67,77282.91,25.0,0.98721,1e-05,1.63847]
[1777146801169,59.67,77282.5,25.0,0.98719,1e-05,1.63971]
[1777146801741,59.67,77282.5,25.0,0.98719,1e-05,1.63971]
[1777146802797,59.67,77282.5,25.0,0.98719,1e-05,1.63978]
[1777146804191,59.67,77285.14,25.0,0.98722,1e-05,1.63672]
[1777146805197,59.67,77286.35,25.0,0.98723,1e-05,1.63533]
[1777146810235,59.68,77287.52,25.0,0.98724,1e-05,1.63431]
[1777146811242,59.68,77289.62,25.0,0.98728,1e-05,1.62962]
[1777146816276,59.68,77290.08,25.0,0.98728,1e-05,1.62951]
[1777146817284,59.68,77291.54,25.0,0.9873,1e-05,1.62783]
[1777146824333,59.69,77290.88,25.0,0.98729,1e-05,1.62925]
[1777146825340,59.69,77288.41,25.0,0.98726,1e-05,1.63233]
[1777146826346,59.69,77289.28,25.0,0.98727,1e-05,1.63136]
[1777146829368,59.69,77289.98,25.0,0.98727,1e-05,1.63077]
[1777146834404,59.69,77289.94,25.0,0.98727,1e-05,1.63127]
[1777146839438,59.7,77290.53,25.0,0.98727,1e-05,1.63101]
[1777146840446,59.7,77291.22,25.0,0.98728,1e-05,1.63027]
[1777146841456,59.7,77292.21,25.0,0.98729,1e-05,1.62917]
[1777146843470,59.7,77293.15,25.0,0.9873,1e-05,1.62823]
[1777146848505,59.7,77292.86,25.0,0.98729,1e-05,1.62907]
[1777146853181,59.7,77292.86,25.0,0.98729,1e-05,1.62907]
[1777146854196,59.71,77292.86,25.0,0.98728,1e-05,1.62956]
[1777146861596,59.71,77295.0,25.0,0.9873,1e-05,1.62775]
[1777146862603,59.71,77296.49,25.0,0.98732,1e-05,1.62604]
[1777146863610,59.71,77297.07,25.0,0.98732,1e-05,1.62544]
[1777146868645,59.72,77296.72,25.0,0.98731,1e-05,1.62635]
[1777146873679,59.72,77297.28,25.0,0.98733,1e-05,1.62392]
[1777146879722,59.73,77297.53,25.0,0.98733,1e-05,1.6242]
[1777146884757,59.73,77299.13,25.0,0.98734,1e-05,1.62284]
[1777146885763,59.73,77299.91,25.0,0.98735,1e-05,1.6219]
[1777146888786,59.73,77300.54,25.0,0.98735,1e-05,1.62153]
[1777146893821,59.74,77300.0,25.0,0.98734,1e-05,1.62266]
[1777146899375,59.74,77299.99,25.0,0.98734,1e-05,1.62306]
[1777146900905,59.74,77303.41,25.0,0.98738,1e-05,1.61922]
[1777146901912,59.74,77313.53,25.0,0.98749,1e-05,1.6072]
[1777146902919,59.74,77311.31,25.0,0.98746,1e-05,1.60998]
[1777146907954,59.75,77312.0,25.0,0.98746,1e-05,1.60975]
[1777146912989,59.75,77312.19,25.0,0.98746,1e-05,1.61012]
[1777146913820,59.75,77312.19,25.0,0.98746,1e-05,1.61012]
[1777146913921,59.75,77312.19,25.0,0.98746,1e-05,1.61024]
[1777146915006,59.75,77313.92,25.0,0.98748,1e-05,1.6083]
[1777146918023,59.76,77314.67,25.0,0.98748,1e-05,1.60778]
[1777146919030,59.76,77318.86,25.0,0.98753,1e-05,1.60291]
[1777146921044,59.76,77325.48,25.0,0.98759,1e-05,1.59531]
[1777146922304,59.76,77331.7,25.0,0.98766,1e-05,1.58809]
[1777146923059,59.76,77330.7,25.0,0.98765,1e-05,1.58943]
[1777146926080,59.77,77330.05,25.0,0.98764,1e-05,1.59068]
[1777146927087,59.77,77329.11,25.0,0.98763,1e-05,1.59195]
[1777146928094,59.77,77326.05,25.0,0.98759,1e-05,1.59573]
[1777146931115,59.77,77324.59,25.0,0.98759,1e-05,1.59571]
[1777146936151,59.78,77325.18,25.0,0.98759,1e-05,1.59575]
[1777146943199,59.78,77326.71,25.0,0.98759,1e-05,1.59497]
[1777146945216,59.79,77327.33,25.0,0.9876,1e-05,1.59453]
[1777146950102,59.79,77327.52,25.0,0.9876,1e-05,1.59476]
[1777146951096,59.79,77327.49,25.0,0.98759,1e-05,1.5951]
[1777146951278,59.79,77327.49,25.0,0.98759,1e-05,1.5951]
[1777146952265,59.79,77328.54,25.0,0.9876,1e-05,1.59415]
[1777146957301,59.8,77328.15,25.0,0.98759,1e-05,1.59537]
[1777146962433,59.8,77328.09,25.0,0.98759,1e-05,1.59588]
[1777146962464,59.81,77338.47,25.0,0.9877,1e-05,1.5839]
[1777146963343,59.81,77344.12,25.0,0.98776,1e-05,1.57742]
[1777146964350,59.81,77343.33,25.0,0.98775,1e-05,1.57853]
[1777146969387,59.82,77343.22,25.0,0.98774,1e-05,1.57954]
[1777146970395,59.82,77342.66,25.0,0.98773,1e-05,1.58037]
[1777146975430,59.82,77342.94,25.0,0.98772,1e-05,1.58089]
[1777146980465,59.83,77342.96,25.0,0.98772,1e-05,1.58171]
[1777146982479,59.83,77342.02,25.0,0.9877,1e-05,1.58315]
[1777146983486,59.83,77340.93,25.0,0.98769,1e-05,1.5846]
[1777146988521,59.84,77340.95,25.0,0.98768,1e-05,1.58538]
[1777146991541,59.84,77337.71,25.0,0.98766,1e-05,1.58749]
[1777146992549,59.84,77336.08,25.0,0.98764,1e-05,1.58957]
[1777146998591,59.85,77336.54,25.0,0.98764,1e-05,1.58993]
[1777147003626,59.86,77336.57,25.0,0.98763,1e-05,1.59063]
[1777147008660,59.86,77336.47,25.0,0.98762,1e-05,1.59147]
[1777147014901,59.86,77336.7,25.0,0.98763,1e-05,1.59134]
[1777147015905,59.87,77336.7,25.0,0.98762,1e-05,1.59219]
[1777147021752,59.88,77336.8,25.0,0.98761,1e-05,1.59291]
[1777147027794,59.88,77336.82,25.0,0.9876,1e-05,1.5937]
[1777147034842,59.89,77336.97,25.0,0.9876,1e-05,1.59446]
[1777147039878,59.89,77336.34,25.0,0.98759,1e-05,1.59586]
[1777147044913,59.9,77336.54,25.0,0.98758,1e-05,1.5964]
[1777147049948,59.91,77337.09,25.0,0.98758,1e-05,1.59639]
[1777147061025,59.92,77336.86,25.0,0.98758,1e-05,1.5959]
[1777147066060,59.92,77337.19,25.0,0.98758,1e-05,1.59615]
[1777147074116,59.93,77337.69,25.0,0.98758,1e-05,1.59658]
[1777147080158,59.93,77338.24,25.0,0.98757,1e-05,1.59669]
[1777147085193,59.94,77337.76,25.0,0.98756,1e-05,1.59788]
[1777147089221,59.94,77339.14,25.0,0.98757,1e-05,1.59674]
[1777147095263,59.95,77338.94,25.0,0.98757,1e-05,1.59774]
[1777147101304,59.95,77338.91,25.0,0.98756,1e-05,1.59855]
[1777147103319,59.96,77339.96,25.0,0.98757,1e-05,1.59757]
[1777147104326,59.96,77338.85,25.0,0.98755,1e-05,1.59902]
[1777147108354,59.96,77338.28,25.0,0.98754,1e-05,1.60022]
[1777147114397,59.97,77338.59,25.0,0.98756,1e-05,1.59845]
[1777147116411,59.97,77340.79,25.0,0.98758,1e-05,1.59611]
[1777147121445,59.98,77341.45,25.0,0.98758,1e-05,1.59604]
[1777147126480,59.98,77341.44,25.0,0.98757,1e-05,1.59676]
[1777147134538,59.99,77341.46,25.0,0.98756,1e-05,1.59787]
[1777147139574,59.99,77341.8,25.0,0.98756,1e-05,1.59817]
[1777147143601,60.0,77343.59,25.0,0.98757,1e-05,1.59661]
[1777147144609,60.0,77345.11,25.0,0.98759,1e-05,1.59495]
[1777147145615,60.0,77346.03,25.0,0.9876,1e-05,1.59401]
[1777147150650,60.01,77346.5,25.0,0.9876,1e-05,1.59417]
[1777147155686,60.01,77347.56,25.0,0.9876,1e-05,1.59363]
[1777147157706,60.01,77347.82,25.0,0.9876,1e-05,1.59347]
[1777147157760,60.01,77347.87,25.0,0.9876,1e-05,1.59355]
[1777147158707,60.01,77350.63,25.0,0.98763,1e-05,1.59043]
[1777147166763,60.02,77350.62,25.0,0.98762,1e-05,1.59161]
[1777147172805,60.03,77350.64,25.0,0.98763,1e-05,1.59025]
[1777147175825,60.03,77351.33,25.0,0.98763,1e-05,1.58988]
[1777147178847,60.04,77352.32,25.0,0.98764,1e-05,1.58915]
[1777147181867,60.04,77353.11,25.0,0.98764,1e-05,1.58867]
[1777147182875,60.04,77352.29,25.0,0.98763,1e-05,1.58979]
[1777147186903,60.05,77345.72,25.0,0.98756,1e-05,1.59814]
[1777147187910,60.05,77343.84,25.0,0.98753,1e-05,1.60051]
[1777147191938,60.05,77343.69,25.0,0.98753,1e-05,1.60121]
[1777147197979,60.06,77343.56,25.0,0.98752,1e-05,1.60213]
[1777147200680,60.06,77343.56,25.0,0.98752,1e-05,1.60213]
[1777147201012,60.06,77351.28,25.0,0.9876,1e-05,1.59337]
[1777147202018,60.06,77360.66,25.0,0.9877,1e-05,1.58246]
[1777147203026,60.06,77361.76,25.0,0.98771,1e-05,1.5813]
[1777147204632,60.06,77361.76,25.0,0.98771,1e-05,1.5813]
[1777147204697,60.06,77364.51,25.0,0.98774,1e-05,1.5784]
[1777147205040,60.06,77365.87,25.0,0.98775,1e-05,1.5768]
[1777147206420,60.07,77368.44,25.0,0.98778,1e-05,1.57413]
[1777147207054,60.07,77369.25,25.0,0.98778,1e-05,1.57318]
[1777147208061,60.07,77367.87,25.0,0.98777,1e-05,1.57497]
[1777147213096,60.08,77365.33,25.0,0.98773,1e-05,1.57897]
[1777147215110,60.08,77364.26,25.0,0.98772,1e-05,1.58039]
[1777147216117,60.08,77364.95,25.0,0.98773,1e-05,1.57975]
[1777147217123,60.08,77366.29,25.0,0.98774,1e-05,1.57851]
[1777147219138,60.08,77364.87,25.0,0.98772,1e-05,1.58051]
[1777147220145,60.08,77365.5,25.0,0.98772,1e-05,1.57994]
[1777147223166,60.09,77360.66,25.0,0.98767,1e-05,1.58611]
[1777147225180,60.09,77358.9,25.0,0.98765,1e-05,1.58849]
[1777147226187,60.09,77356.27,25.0,0.98762,1e-05,1.59174]
[1777147232228,60.1,77356.78,25.0,0.98763,1e-05,1.58982]
[1777147237264,60.1,77356.07,25.0,0.98762,1e-05,1.59141]
[1777147238271,60.11,77356.85,25.0,0.98762,1e-05,1.59064]
[1777147239278,60.11,77357.64,25.0,0.98763,1e-05,1.58986]
[1777147244313,60.11,77360.23,25.0,0.98765,1e-05,1.58757]
[1777147245320,60.11,77359.21,25.0,0.98764,1e-05,1.58893]
[1777147246327,60.12,77358.48,25.0,0.98763,1e-05,1.58994]
[1777147247333,60.12,77359.14,25.0,0.98764,1e-05,1.58932]
[1777147252369,60.12,77358.27,25.0,0.98762,1e-05,1.5911]
[1777147258411,60.13,77358.08,25.0,0.98761,1e-05,1.59222]
[1777147264453,60.14,77358.64,25.0,0.98761,1e-05,1.59245]
[1777147269487,60.14,77358.58,25.0,0.9876,1e-05,1.59325]
[1777147278551,60.15,77358.81,25.0,0.98759,1e-05,1.59429]
[1777147283585,60.16,77358.1,25.0,0.98758,1e-05,1.59585]
[1777147288621,60.16,77356.34,25.0,0.98755,1e-05,1.59863]
[1777147289629,60.16,77354.73,25.0,0.98753,1e-05,1.60068]
[1777147290636,60.16,77353.87,25.0,0.98752,1e-05,1.60183]
[1777147295671,60.17,77353.83,25.0,0.98753,1e-05,1.60035]
[1777147304734,60.18,77353.35,25.0,0.98752,1e-05,1.60213]
[1777147309770,60.18,77352.98,25.0,0.98751,1e-05,1.60324]
[1777147314805,60.19,77353.11,25.0,0.9875,1e-05,1.60374]
[1777147323869,60.2,77352.91,25.0,0.98749,1e-05,1.60515]
[1777147330917,60.2,77352.59,25.0,0.98748,1e-05,1.60643]
[1777147335953,60.21,77353.98,25.0,0.98749,1e-05,1.60542]
[1777147340987,60.21,77353.66,25.0,0.98748,1e-05,1.60645]
[1777147346028,60.22,77353.6,25.0,0.98747,1e-05,1.60716]
[1777147351064,60.22,77353.97,25.0,0.98749,1e-05,1.60515]
[1777147354077,60.23,77353.79,25.0,0.98748,1e-05,1.60575]
[1777147355069,60.23,77353.79,25.0,0.98748,1e-05,1.60575]
[1777147363153,60.24,77355.58,25.0,0.98749,1e-05,1.60479]
[1777147364160,60.24,77358.5,25.0,0.98752,1e-05,1.60146]
[1777147365166,60.24,77359.96,25.0,0.98753,1e-05,1.59986]
[1777147373222,60.25,77360.7,25.0,0.98753,1e-05,1.60008]
[1777147378257,60.25,77360.77,25.0,0.98753,1e-05,1.60067]
[1777147379265,60.25,77361.46,25.0,0.98753,1e-05,1.59999]
[1777147381280,60.26,77360.8,25.0,0.98752,1e-05,1.60118]
[1777147384091,60.26,77360.78,25.0,0.98752,1e-05,1.60147]
[1777147385096,60.26,77361.33,25.0,0.98753,1e-05,1.60082]
[1777147386330,60.26,77360.46,25.0,0.98751,1e-05,1.60224]
[1777147387337,60.26,77361.14,25.0,0.98752,1e-05,1.60157]
[1777147393379,60.27,77358.28,25.0,0.98748,1e-05,1.60573]
[1777147394386,60.27,77357.49,25.0,0.98747,1e-05,1.60679]
[1777147399421,60.27,77357.61,25.0,0.98747,1e-05,1.60726]
[1777147402442,60.28,77358.54,25.0,0.98747,1e-05,1.60652]
[1777147407855,60.28,77358.58,25.0,0.98747,1e-05,1.60684]
[1777147408896,60.28,77358.62,25.0,0.98747,1e-05,1.60703]
[1777147414877,60.29,77358.75,25.0,0.98748,1e-05,1.6054]
[1777147415896,60.29,77358.75,25.0,0.98748,1e-05,1.60553]
[1777147416772,60.29,77358.86,25.0,0.98748,1e-05,1.60552]
[1777147423589,60.3,77358.98,25.0,0.98747,1e-05,1.60637]
[1777147432652,60.3,77358.46,25.0,0.98746,1e-05,1.60809]
[1777147438694,60.31,77358.44,25.0,0.98745,1e-05,1.60883]
[1777147449770,60.32,77358.68,25.0,0.98744,1e-05,1.60984]
[1777147454805,60.32,77358.62,25.0,0.98743,1e-05,1.61049]
[1777147456820,60.32,77361.35,25.0,0.98746,1e-05,1.60748]
[1777147457827,60.33,77356.19,25.0,0.9874,1e-05,1.61372]
[1777147458834,60.33,77358.46,25.0,0.98743,1e-05,1.61114]
[1777147464876,60.33,77358.06,25.0,0.98742,1e-05,1.61229]
[1777147467896,60.33,77354.92,25.0,0.98738,1e-05,1.61636]
[1777147468904,60.34,77353.77,25.0,0.98737,1e-05,1.61783]
[1777147472496,60.34,77353.71,25.0,0.98738,1e-05,1.61599]
[1777147472932,60.34,77352.24,25.0,0.98736,1e-05,1.61784]
[1777147473938,60.34,77351.48,25.0,0.98735,1e-05,1.61885]
[1777147479981,60.34,77345.1,25.0,0.98728,1e-05,1.62708]
[1777147480988,60.34,77341.55,25.0,0.98724,1e-05,1.63142]
[1777147481995,60.34,77340.11,25.0,0.98722,1e-05,1.63322]
[1777147482913,60.34,77340.11,25.0,0.98722,1e-05,1.63322]
[1777147483002,60.35,77334.57,25.0,0.98716,1e-05,1.63996]
[1777147484009,60.35,77332.57,25.0,0.98714,1e-05,1.64243]
[1777147489044,60.35,77333.6,25.0,0.98715,1e-05,1.64151]
[1777147494079,60.35,77333.71,25.0,0.98714,1e-05,1.64171]
[1777147494724,60.35,77333.71,25.0,0.98714,1e-05,1.64171]
[1777147495724,60.35,77333.71,25.0,0.98714,1e-05,1.64178]
[1777147496093,60.35,77333.64,25.0,0.98714,1e-05,1.64193]
[1777147497100,60.35,77335.4,25.0,0.98716,1e-05,1.63988]
[1777147498107,60.35,77336.11,25.0,0.98717,1e-05,1.63909]
[1777147502136,60.36,77338.95,25.0,0.9872,1e-05,1.63595]
[1777147503142,60.36,77340.89,25.0,0.98722,1e-05,1.6337]
[1777147504150,60.36,77340.0,25.0,0.98721,1e-05,1.63484]
[1777147509184,60.36,77339.56,25.0,0.9872,1e-05,1.63573]
[1777147513213,60.36,77338.66,25.0,0.98719,1e-05,1.63709]
[1777147516234,60.36,77337.84,25.0,0.98718,1e-05,1.63827]
[1777147518247,60.36,77337.18,25.0,0.98717,1e-05,1.63918]
[1777147523283,60.37,77337.48,25.0,0.98717,1e-05,1.63911]
[1777147528595,60.37,77337.53,25.0,0.98717,1e-05,1.63911]
[1777147528689,60.37,77337.53,25.0,0.98717,1e-05,1.63938]
[1777147529586,60.37,77337.53,25.0,0.98717,1e-05,1.63938]
[1777147532346,60.37,77338.82,25.0,0.9872,1e-05,1.63574]
[1777147537381,60.37,77338.36,25.0,0.98719,1e-05,1.63657]
[1777147541408,60.37,77337.64,25.0,0.98718,1e-05,1.63764]
[1777147547450,60.37,77337.37,25.0,0.98717,1e-05,1.63826]
[1777147548271,60.37,77337.37,25.0,0.98717,1e-05,1.63826]
[1777147549294,60.38,77337.18,25.0,0.98717,1e-05,1.63853]
[1777147549607,60.38,77337.18,25.0,0.98717,1e-05,1.63863]
[1777147550773,60.38,77337.18,25.0,0.98717,1e-05,1.63863]
[1777147552485,60.38,77337.83,25.0,0.98718,1e-05,1.63795]
[1777147557520,60.38,77338.02,25.0,0.98717,1e-05,1.63804]
[1777147562556,60.38,77336.74,25.0,0.98716,1e-05,1.63985]
[1777147563562,60.38,77335.02,25.0,0.98714,1e-05,1.64197]
[1777147568597,60.38,77335.89,25.0,0.98715,1e-05,1.64115]
[1777147569605,60.38,77334.86,25.0,0.98713,1e-05,1.64244]
[1777147570614,60.38,77332.72,25.0,0.98711,1e-05,1.64506]
[1777147575649,60.39,77333.39,25.0,0.98712,1e-05,1.64443]
[1777147580684,60.39,77332.73,25.0,0.98711,1e-05,1.64541]
[1777147586725,60.39,77333.28,25.0,0.98711,1e-05,1.64494]
[1777147592767,60.39,77333.54,25.0,0.98713,1e-05,1.64258]
[1777147597803,60.39,77333.2,25.0,0.98712,1e-05,1.64316]
[1777147599817,60.39,77332.54,25.0,0.98712,1e-05,1.64402]
[1777147610893,60.39,77333.25,25.0,0.98712,1e-05,1.64351]
[1777147615928,60.4,77333.34,25.0,0.98712,1e-05,1.64356]
[1777147620964,60.4,77333.37,25.0,0.98712,1e-05,1.64367]
[1777147625999,60.4,77333.37,25.0,0.98712,1e-05,1.64382]
[1777147631034,60.4,77333.4,25.0,0.98712,1e-05,1.64394]
[1777147637075,60.4,77333.8,25.0,0.98712,1e-05,1.64363]
[1777147639090,60.4,77336.26,25.0,0.98715,1e-05,1.64073]
[1777147640097,60.4,77340.02,25.0,0.98719,1e-05,1.63625]
[1777147641103,60.4,77340.69,25.0,0.9872,1e-05,1.63549]
[1777147645131,60.4,77345.11,25.0,0.98724,1e-05,1.63037]
[1777147646139,60.4,77351.02,25.0,0.98731,1e-05,1.62337]
[1777147647145,60.4,77350.42,25.0,0.9873,1e-05,1.62415]
[1777147652181,60.41,77351.07,25.0,0.98732,1e-05,1.6215]
[1777147658223,60.41,77351.2,25.0,0.98732,1e-05,1.62181]
[1777147660237,60.41,77349.56,25.0,0.9873,1e-05,1.62392]
[1777147666279,60.41,77349.47,25.0,0.98729,1e-05,1.62449]
[1777147671314,60.42,77349.7,25.0,0.98729,1e-05,1.62461]
[1777147674980,60.42,77349.5,25.0,0.98729,1e-05,1.62493]
[1777147679369,60.42,77350.02,25.0,0.98729,1e-05,1.62488]
[1777147684405,60.43,77350.34,25.0,0.98729,1e-05,1.62492]
[1777147689441,60.43,77350.14,25.0,0.98728,1e-05,1.62559]
[1777147696490,60.43,77350.12,25.0,0.98728,1e-05,1.6262]
[1777147697497,60.43,77351.04,25.0,0.98729,1e-05,1.62519]
[1777147702531,60.44,77351.53,25.0,0.98729,1e-05,1.62504]
[1777147703539,60.44,77352.15,25.0,0.98729,1e-05,1.62439]
[1777147711595,60.44,77351.65,25.0,0.9873,1e-05,1.62348]
[1777147716630,60.45,77351.34,25.0,0.98729,1e-05,1.62432]
[1777147719650,60.45,77352.04,25.0,0.9873,1e-05,1.62376]
[1777147725692,60.45,77351.7,25.0,0.98729,1e-05,1.62482]
[1777147731736,60.46,77351.86,25.0,0.98728,1e-05,1.62518]
[1777147736771,60.46,77351.94,25.0,0.98728,1e-05,1.62555]
[1777147741805,60.46,77352.23,25.0,0.98728,1e-05,1.62566]
[1777147745213,60.47,77352.32,25.0,0.98728,1e-05,1.62574]
[1777147745308,60.47,77352.32,25.0,0.98728,1e-05,1.62583]
[1777147746223,60.47,77352.32,25.0,0.98728,1e-05,1.62583]
[1777147752883,60.47,77352.22,25.0,0.98727,1e-05,1.62668]
[1777147757917,60.48,77352.3,25.0,0.98727,1e-05,1.62704]
[1777147760938,60.48,77351.55,25.0,0.98726,1e-05,1.62821]
[1777147761945,60.48,77352.31,25.0,0.98726,1e-05,1.62739]
[1777147763960,60.48,77354.98,25.0,0.98729,1e-05,1.62438]
[1777147767988,60.48,77356.38,25.0,0.9873,1e-05,1.6231]
[1777147768995,60.48,77358.17,25.0,0.98732,1e-05,1.62107]
[1777147774030,60.49,77360.49,25.0,0.98736,1e-05,1.6166]
[1777147775037,60.49,77362.16,25.0,0.98738,1e-05,1.61472]
[1777147780072,60.49,77362.86,25.0,0.98738,1e-05,1.61445]
[1777147787120,60.5,77363.07,25.0,0.98737,1e-05,1.61497]
[1777147791148,60.5,77363.71,25.0,0.98738,1e-05,1.61464]
[1777147796183,60.51,77363.59,25.0,0.98737,1e-05,1.61531]
[1777147801219,60.51,77363.68,25.0,0.98737,1e-05,1.61573]
[1777147804994,60.51,77363.96,25.0,0.98737,1e-05,1.61571]
[1777147805994,60.51,77363.96,25.0,0.98737,1e-05,1.61581]
[1777147808775,60.51,77363.99,25.0,0.98737,1e-05,1.61588]
[1777147812773,60.52,77364.03,25.0,0.98736,1e-05,1.61624]
[1777147818338,60.52,77364.62,25.0,0.98736,1e-05,1.61634]
[1777147823373,60.53,77364.75,25.0,0.98736,1e-05,1.61669]
[1777147829463,60.53,77364.93,25.0,0.98736,1e-05,1.61676]
[1777147831429,60.53,77367.35,25.0,0.9874,1e-05,1.61215]
[1777147837471,60.54,77367.62,25.0,0.98739,1e-05,1.61244]
[1777147838478,60.54,77370.02,25.0,0.98742,1e-05,1.6097]
[1777147843513,60.54,77371.25,25.0,0.98743,1e-05,1.60876]
[1777147848548,60.55,77371.67,25.0,0.98743,1e-05,1.60879]
[1777147853583,60.55,77372.06,25.0,0.98743,1e-05,1.60885]
[1777147857611,60.55,77373.22,25.0,0.98744,1e-05,1.60789]
[1777147861639,60.56,77374.17,25.0,0.98744,1e-05,1.60719]
[1777147863652,60.56,77375.07,25.0,0.98745,1e-05,1.60634]
[1777147868688,60.56,77375.74,25.0,0.98745,1e-05,1.60608]
[1777147870701,60.56,77376.37,25.0,0.98746,1e-05,1.60555]
[1777147875736,60.57,77376.76,25.0,0.98746,1e-05,1.60563]
[1777147880772,60.57,77376.74,25.0,0.98745,1e-05,1.60618]
[1777147885807,60.58,77376.66,25.0,0.98745,1e-05,1.6068]
[1777147893863,60.58,77377.69,25.0,0.98747,1e-05,1.6043]
[1777147899905,60.59,77377.66,25.0,0.98746,1e-05,1.60497]
[1777147904941,60.59,77378.91,25.0,0.98747,1e-05,1.60402]
[1777147910983,60.6,77379.11,25.0,0.98747,1e-05,1.60442]
[1777147916018,60.6,77379.49,25.0,0.98747,1e-05,1.60449]
[1777147922060,60.61,77382.71,25.0,0.98749,1e-05,1.60132]
[1777147923067,60.61,77385.77,25.0,0.98753,1e-05,1.59783]
[1777147925081,60.61,77386.41,25.0,0.98753,1e-05,1.5973]
[1777147930115,60.61,77386.7,25.0,0.98753,1e-05,1.59754]
[1777147935151,60.62,77386.5,25.0,0.98752,1e-05,1.59833]
[1777147936158,60.62,77387.69,25.0,0.98753,1e-05,1.59704]
[1777147938172,60.62,77390.26,25.0,0.98756,1e-05,1.59425]
[1777147944213,60.62,77390.22,25.0,0.98755,1e-05,1.59499]
[1777147946228,60.63,77386.48,25.0,0.98751,1e-05,1.59961]
[1777147947234,60.63,77382.97,25.0,0.98747,1e-05,1.60384]
[1777147948241,60.63,77380.27,25.0,0.98744,1e-05,1.60712]
[1777147956298,60.63,77380.5,25.0,0.98745,1e-05,1.60537]
[1777147958312,60.64,77379.85,25.0,0.98745,1e-05,1.60633]
[1777147960326,60.64,77379.19,25.0,0.98744,1e-05,1.60729]
[1777147966368,60.64,77379.39,25.0,0.98743,1e-05,1.60761]
[1777147971403,60.64,77379.71,25.0,0.98743,1e-05,1.60769]
[1777147976437,60.65,77380.28,25.0,0.98744,1e-05,1.60747]
[1777147981472,60.65,77380.52,25.0,0.98743,1e-05,1.60764]
[1777147982480,60.65,77381.13,25.0,0.98744,1e-05,1.60701]
[1777147986507,60.65,77380.31,25.0,0.98743,1e-05,1.60833]
[1777147987514,60.66,77382.94,25.0,0.98746,1e-05,1.60532]
[1777147989529,60.66,77383.61,25.0,0.98746,1e-05,1.60472]
[1777147994564,60.66,77383.73,25.0,0.98746,1e-05,1.60505]
[1777147999599,60.66,77383.77,25.0,0.98745,1e-05,1.60547]
[1777147999884,60.66,77383.77,25.0,0.98745,1e-05,1.60547]
[1777148000898,60.66,77383.77,25.0,0.98745,1e-05,1.60547]
[1777148002620,60.67,77384.77,25.0,0.98746,1e-05,1.60456]
[1777148003628,60.67,77383.82,25.0,0.98745,1e-05,1.60578]
[1777148008663,60.67,77383.57,25.0,0.98744,1e-05,1.60653]
[1777148013698,60.67,77383.9,25.0,0.98746,1e-05,1.60439]
[1777148024779,60.68,77384.67,25.0,0.98746,1e-05,1.60452]
[1777148030669,60.69,77384.23,25.0,0.98745,1e-05,1.6055]
[1777148030873,60.69,77388.29,25.0,0.98749,1e-05,1.60081]
[1777148031834,60.69,77389.44,25.0,0.98751,1e-05,1.59956]
[1777148033848,60.69,77386.38,25.0,0.98747,1e-05,1.60336]
[1777148034725,60.69,77386.38,25.0,0.98747,1e-05,1.60336]
[1777148034855,60.69,77383.27,25.0,0.98744,1e-05,1.60712]
[1777148036869,60.69,77384.37,25.0,0.98745,1e-05,1.606]
[1777148037876,60.69,77382.65,25.0,0.98743,1e-05,1.60811]
[1777148042911,60.69,77382.77,25.0,0.98742,1e-05,1.6084]
[1777148047945,60.7,77381.35,25.0,0.9874,1e-05,1.6105]
[1777148051973,60.7,77380.58,25.0,0.98739,1e-05,1.61174]
[1777148057009,60.7,77381.07,25.0,0.9874,1e-05,1.61155]
[1777148064058,60.71,77381.04,25.0,0.98739,1e-05,1.61222]
[1777148067079,60.71,77380.05,25.0,0.98738,1e-05,1.61363]
[1777148074128,60.71,77380.19,25.0,0.98739,1e-05,1.61176]
[1777148076676,60.71,77380.3,25.0,0.98739,1e-05,1.61171]
[1777148077672,60.71,77380.3,25.0,0.98739,1e-05,1.61171]
[1777148078156,60.72,77380.11,25.0,0.98739,1e-05,1.61217]
[1777148078777,60.72,77380.11,25.0,0.98739,1e-05,1.61217]
[1777148080170,60.72,77380.98,25.0,0.98739,1e-05,1.6113]
[1777148081176,60.72,77380.15,25.0,0.98738,1e-05,1.61236]
[1777148088225,60.72,77380.04,25.0,0.98738,1e-05,1.61302]
[1777148093261,60.72,77379.67,25.0,0.98737,1e-05,1.61384]
[1777148097288,60.73,77378.85,25.0,0.98736,1e-05,1.6151]
[1777148100310,60.73,77378.26,25.0,0.98735,1e-05,1.61601]
[1777148108366,60.73,77378.26,25.0,0.98735,1e-05,1.61656]
[1777148113337,60.73,77378.26,25.0,0.98735,1e-05,1.61656]
[1777148114348,60.74,77378.26,25.0,0.98734,1e-05,1.6169]
[1777148120452,60.74,77378.39,25.0,0.98734,1e-05,1.61722]
[1777148126493,60.74,77378.24,25.0,0.98733,1e-05,1.61781]
[1777148133542,60.75,77379.9,25.0,0.98737,1e-05,1.61408]
[1777148135558,60.75,77380.49,25.0,0.98737,1e-05,1.61353]
[1777148140593,60.75,77380.53,25.0,0.98737,1e-05,1.61385]
[1777148148523,60.75,77380.53,25.0,0.98737,1e-05,1.61399]
[1777148148649,60.75,77381.85,25.0,0.98738,1e-05,1.61287]
[1777148149657,60.75,77384.33,25.0,0.9874,1e-05,1.61002]
[1777148150663,60.76,77386.6,25.0,0.98743,1e-05,1.60742]
[1777148155699,60.76,77386.36,25.0,0.98742,1e-05,1.60812]
[1777148160754,60.76,77386.28,25.0,0.98742,1e-05,1.60846]
[1777148161742,60.76,77382.67,25.0,0.98738,1e-05,1.61296]
[1777148162748,60.76,77381.38,25.0,0.98736,1e-05,1.61456]
[1777148163756,60.76,77380.13,25.0,0.98735,1e-05,1.6161]
[1777148168790,60.77,77380.11,25.0,0.98734,1e-05,1.61646]
[1777148173826,60.77,77379.52,25.0,0.98733,1e-05,1.61748]
[1777148185912,60.77,77379.95,25.0,0.98733,1e-05,1.61773]
[1777148188708,60.77,77379.9,25.0,0.98733,1e-05,1.61786]
[1777148190566,60.78,77379.9,25.0,0.98733,1e-05,1.61798]
[1777148195983,60.78,77380.09,25.0,0.98734,1e-05,1.61598]
[1777148197997,60.78,77379.52,25.0,0.98734,1e-05,1.61678]
[1777148201041,60.78,77379.52,25.0,0.98734,1e-05,1.61691]
[1777148202042,60.78,77379.67,25.0,0.98734,1e-05,1.6168]
[1777148206053,60.78,77378.67,25.0,0.98732,1e-05,1.6183]
[1777148207060,60.78,77379.58,25.0,0.98733,1e-05,1.61729]
[1777148213101,60.79,77379.53,25.0,0.98733,1e-05,1.61772]
[1777148218136,60.79,77379.33,25.0,0.98732,1e-05,1.61827]
[1777148223172,60.79,77379.36,25.0,0.98732,1e-05,1.61854]
[1777148224179,60.79,77380.26,25.0,0.98733,1e-05,1.61754]
[1777148226194,60.79,77380.94,25.0,0.98734,1e-05,1.61685]
[1777148227200,60.79,77381.65,25.0,0.98734,1e-05,1.61614]
[1777148228208,60.79,77380.71,25.0,0.98733,1e-05,1.61731]
[1777148237270,60.8,77380.73,25.0,0.98733,1e-05,1.61784]
[1777148243312,60.8,77380.63,25.0,0.98732,1e-05,1.61831]
[1777148248347,60.8,77381.53,25.0,0.98733,1e-05,1.61753]
[1777148249353,60.8,77380.76,25.0,0.98732,1e-05,1.6185]
[1777148250361,60.8,77381.68,25.0,0.98733,1e-05,1.61747]
[1777148258417,60.81,77381.86,25.0,0.98735,1e-05,1.61552]
[1777148263452,60.81,77381.77,25.0,0.98734,1e-05,1.61594]
[1777148267480,60.81,77381.1,25.0,0.98733,1e-05,1.61698]
[1777148268486,60.81,77379.69,25.0,0.98732,1e-05,1.61871]
[1777148269493,60.81,77377.45,25.0,0.98729,1e-05,1.62143]
[1777148274529,60.82,77376.65,25.0,0.98728,1e-05,1.62264]
[1777148279563,60.82,77376.34,25.0,0.98727,1e-05,1.62327]
[1777148280571,60.82,77374.39,25.0,0.98725,1e-05,1.62564]
[1777148281577,60.82,77373.67,25.0,0.98724,1e-05,1.62654]
[1777148282584,60.82,77372.51,25.0,0.98723,1e-05,1.62797]
[1777148283592,60.82,77373.14,25.0,0.98724,1e-05,1.62727]
[1777148288627,60.82,77373.15,25.0,0.98724,1e-05,1.62749]
[1777148290733,60.82,77373.15,25.0,0.98724,1e-05,1.62749]
[1777148295010,60.82,77373.16,25.0,0.98723,1e-05,1.62766]
[1777148295676,60.82,77372.11,25.0,0.98722,1e-05,1.62906]
[1777148301718,60.83,77372.08,25.0,0.98722,1e-05,1.62936]
[1777148306752,60.83,77371.79,25.0,0.98721,1e-05,1.62993]
[1777148312795,60.83,77372.01,25.0,0.98723,1e-05,1.62769]
[1777148316478,60.83,77371.82,25.0,0.98723,1e-05,1.62802]
[1777148317496,60.83,77371.82,25.0,0.98723,1e-05,1.62811]
[1777148319967,60.83,77371.63,25.0,0.98722,1e-05,1.62843]
[1777148320998,60.83,77371.78,25.0,0.98722,1e-05,1.62835]
[1777148324712,60.83,77371.77,25.0,0.98722,1e-05,1.62851]
[1777148325798,60.83,77371.77,25.0,0.98722,1e-05,1.62855]
[1777148326894,60.83,77374.61,25.0,0.98725,1e-05,1.62528]
[1777148327901,60.84,77376.93,25.0,0.98728,1e-05,1.62258]
[1777148332936,60.84,77377.11,25.0,0.98728,1e-05,1.62265]
[1777148337971,60.84,77376.96,25.0,0.98727,1e-05,1.62312]
[1777148339551,60.84,77376.96,25.0,0.98727,1e-05,1.62312]
[1777148340599,60.84,77376.96,25.0,0.98727,1e-05,1.62323]
[1777148345026,60.84,77377.79,25.0,0.98728,1e-05,1.62252]
[1777148346033,60.84,77379.88,25.0,0.9873,1e-05,1.6201]
[1777148347040,60.84,77381.98,25.0,0.98732,1e-05,1.61768]
[1777148348047,60.84,77384.94,25.0,0.98735,1e-05,1.61425]
[1777148349054,60.84,77385.81,25.0,0.98736,1e-05,1.61329]
[1777148354088,60.85,77385.21,25.0,0.98735,1e-05,1.61436]
[1777148357109,60.85,77385.86,25.0,0.98736,1e-05,1.61381]
[1777148360131,60.85,77388.28,25.0,0.98738,1e-05,1.61116]
[1777148361137,60.85,77389.48,25.0,0.9874,1e-05,1.60982]
[1777148369194,60.86,77390.17,25.0,0.9874,1e-05,1.60962]
[1777148374230,60.86,77389.38,25.0,0.9874,1e-05,1.60871]
[1777148375237,60.86,77390.01,25.0,0.98741,1e-05,1.60805]
[1777148376478,60.86,77390.01,25.0,0.98741,1e-05,1.60805]
[1777148376485,60.86,77390.01,25.0,0.98741,1e-05,1.60805]
[1777148376577,60.86,77390.01,25.0,0.98741,1e-05,1.60822]
[1777148377251,60.86,77396.91,25.0,0.98748,1e-05,1.60011]
[1777148378258,60.86,77398.58,25.0,0.9875,1e-05,1.59823]
[1777148380272,60.86,77398.32,25.0,0.98749,1e-05,1.59874]
[1777148392355,60.87,77398.58,25.0,0.98749,1e-05,1.59964]
[1777148397392,60.88,77398.58,25.0,0.98748,1e-05,1.60025]
[1777148403433,60.88,77399.19,25.0,0.98748,1e-05,1.60015]
[1777148412495,60.89,77401.02,25.0,0.98749,1e-05,1.59893]
[1777148413503,60.89,77401.91,25.0,0.9875,1e-05,1.598]
[1777148419545,60.89,77402.32,25.0,0.9875,1e-05,1.59817]
[1777148425587,60.9,77402.48,25.0,0.9875,1e-05,1.59863]
[1777148426129,60.9,77402.48,25.0,0.9875,1e-05,1.59863]
[1777148426780,60.9,77402.48,25.0,0.9875,1e-05,1.59863]
[1777148426880,60.9,77402.34,25.0,0.98749,1e-05,1.5989]
[1777148427168,60.9,77402.34,25.0,0.98749,1e-05,1.5989]
[1777148427887,60.9,77402.48,25.0,0.98749,1e-05,1.59885]
[1777148435656,60.91,77403.46,25.0,0.98751,1e-05,1.59635]
[1777148436664,60.91,77404.46,25.0,0.98752,1e-05,1.59529]
[1777148438678,60.91,77417.51,25.0,0.98766,1e-05,1.58033]
[1777148439684,60.91,77419.9,25.0,0.98768,1e-05,1.5777]
[1777148445727,60.92,77420.19,25.0,0.98768,1e-05,1.57821]
[1777148448748,60.92,77419.53,25.0,0.98767,1e-05,1.57939]
[1777148449754,60.92,77418.37,25.0,0.98766,1e-05,1.58087]
[1777148451769,60.92,77415.1,25.0,0.98762,1e-05,1.58493]
[1777148452775,60.93,77414.39,25.0,0.98761,1e-05,1.58588]
[1777148457810,60.93,77414.73,25.0,0.98761,1e-05,1.58611]
[1777148458818,60.93,77414.07,25.0,0.9876,1e-05,1.587]
[1777148465867,60.94,77413.69,25.0,0.98759,1e-05,1.5883]
[1777148471909,60.94,77413.74,25.0,0.98758,1e-05,1.58895]
[1777148476944,60.95,77414.03,25.0,0.98758,1e-05,1.5892]
[1777148481979,60.95,77414.41,25.0,0.98758,1e-05,1.58933]
[1777148487014,60.96,77414.84,25.0,0.98758,1e-05,1.58942]
[1777148497279,60.96,77414.71,25.0,0.98757,1e-05,1.5898]
[1777148503125,60.97,77414.27,25.0,0.98757,1e-05,1.58974]
[1777148506147,60.97,77414.87,25.0,0.98757,1e-05,1.5894]
[1777148515210,60.98,77415.03,25.0,0.98757,1e-05,1.59029]
[1777148521252,60.99,77415.52,25.0,0.98757,1e-05,1.59042]
[1777148524273,60.99,77416.56,25.0,0.98757,1e-05,1.58957]
[1777148530315,61.0,77416.84,25.0,0.98757,1e-05,1.58997]
[1777148536357,61.0,77416.47,25.0,0.98756,1e-05,1.59111]
[1777148539390,61.0,77418.14,25.0,0.98757,1e-05,1.58952]
[1777148540397,61.01,77420.63,25.0,0.9876,1e-05,1.58674]
[1777148542411,61.01,77422.53,25.0,0.98762,1e-05,1.58478]
[1777148543418,61.01,77425.32,25.0,0.98765,1e-05,1.58167]
[1777148545432,61.01,77427.95,25.0,0.98767,1e-05,1.57889]
[1777148546439,61.01,77427.17,25.0,0.98766,1e-05,1.57992]
[1777148548884,61.01,77427.45,25.0,0.98766,1e-05,1.57973]
[1777148548930,61.01,77427.45,25.0,0.98766,1e-05,1.57973]
[1777148549166,61.01,77427.56,25.0,0.98766,1e-05,1.57987]
[1777148549459,61.01,77436.84,25.0,0.98776,1e-05,1.56916]
[1777148550466,61.02,77441.73,25.0,0.98781,1e-05,1.56367]
[1777148551340,61.02,77441.73,25.0,0.98781,1e-05,1.56367]
[1777148551352,61.02,77441.73,25.0,0.98781,1e-05,1.56367]
[1777148551474,61.02,77442.97,25.0,0.98784,1e-05,1.56022]
[1777148552481,61.02,77447.45,25.0,0.98788,1e-05,1.55525]
[1777148553487,61.02,77448.33,25.0,0.98789,1e-05,1.55441]
[1777148554495,61.03,77448.96,25.0,0.98788,1e-05,1.55542]
[1777148555387,61.03,77448.96,25.0,0.98788,1e-05,1.55542]
[1777148555501,61.05,77447.25,25.0,0.98785,1e-05,1.55908]
[1777148566580,61.07,77447.13,25.0,0.98782,1e-05,1.56268]
[1777148567587,61.07,77440.61,25.0,0.98775,1e-05,1.57033]
[1777148568593,61.08,77434.77,25.0,0.98768,1e-05,1.57721]
[1777148569600,61.08,77431.25,25.0,0.98765,1e-05,1.58142]
[1777148571614,61.08,77432.28,25.0,0.98766,1e-05,1.58048]
[1777148572621,61.08,77434.17,25.0,0.98767,1e-05,1.57843]
[1777148573628,61.08,77434.91,25.0,0.98768,1e-05,1.57771]
[1777148575643,61.08,77436.27,25.0,0.98769,1e-05,1.57642]
[1777148576650,61.08,77437.84,25.0,0.98771,1e-05,1.57475]
[1777148579671,61.09,77438.54,25.0,0.98771,1e-05,1.57437]
[1777148581685,61.09,77439.29,25.0,0.98772,1e-05,1.5738]
[1777148586720,61.1,77440.43,25.0,0.98772,1e-05,1.57321]
[1777148587726,61.1,77438.7,25.0,0.9877,1e-05,1.57536]
[1777148592762,61.1,77438.81,25.0,0.9877,1e-05,1.57595]
[1777148597797,61.11,77439.36,25.0,0.9877,1e-05,1.57603]
[1777148602832,61.11,77439.29,25.0,0.98769,1e-05,1.57682]
[1777148607867,61.12,77439.32,25.0,0.98768,1e-05,1.57749]
[1777148610782,61.12,77439.36,25.0,0.98768,1e-05,1.57772]
[1777148615926,61.13,77439.64,25.0,0.98769,1e-05,1.57605]
[1777148625996,61.14,77439.39,25.0,0.98768,1e-05,1.57775]
[1777148633045,61.15,77439.44,25.0,0.98767,1e-05,1.57868]
[1777148638080,61.15,77439.41,25.0,0.98766,1e-05,1.5794]
[1777148643115,61.16,77439.37,25.0,0.98766,1e-05,1.58014]
[1777148646136,61.16,77438.67,25.0,0.98764,1e-05,1.58136]
[1777148651172,61.17,77437.92,25.0,0.98763,1e-05,1.5829]
[1777148652179,61.17,77436.77,25.0,0.98762,1e-05,1.58436]
[1777148657214,61.17,77437.19,25.0,0.98762,1e-05,1.58452]
[1777148664262,61.18,77437.0,25.0,0.98761,1e-05,1.58564]
[1777148670305,61.19,77436.77,25.0,0.9876,1e-05,1.58667]
[1777148672318,61.19,77437.69,25.0,0.98762,1e-05,1.58365]
[1777148677355,61.19,77437.65,25.0,0.98761,1e-05,1.58435]
[1777148679368,61.19,77436.87,25.0,0.9876,1e-05,1.58551]
[1777148680374,61.2,77437.56,25.0,0.98761,1e-05,1.58484]
[1777148683396,61.2,77438.53,25.0,0.98762,1e-05,1.5841]
[1777148684402,61.2,77437.67,25.0,0.98761,1e-05,1.58522]
[1777148689438,61.2,77437.73,25.0,0.9876,1e-05,1.58578]
[1777148696487,61.21,77437.84,25.0,0.98759,1e-05,1.58653]
[1777148701522,61.22,77438.23,25.0,0.98759,1e-05,1.5867]
[1777148703536,61.22,77440.44,25.0,0.98761,1e-05,1.58439]
[1777148704543,61.22,77441.56,25.0,0.98763,1e-05,1.58322]
[1777148709578,61.22,77441.59,25.0,0.98762,1e-05,1.58383]
[1777148711592,61.23,77440.73,25.0,0.98761,1e-05,1.58508]
[1777148712599,61.23,77440.08,25.0,0.9876,1e-05,1.58595]
[1777148717633,61.23,77440.25,25.0,0.9876,1e-05,1.58637]
[1777148724683,61.24,77441.18,25.0,0.9876,1e-05,1.58614]
[1777148725689,61.24,77440.47,25.0,0.98759,1e-05,1.58709]
[1777148728711,61.24,77439.25,25.0,0.98757,1e-05,1.58886]
[1777148729717,61.24,77437.64,25.0,0.98756,1e-05,1.59084]
[1777148730724,61.24,77438.32,25.0,0.98756,1e-05,1.59028]
[1777148731732,61.25,77439.74,25.0,0.98759,1e-05,1.58654]
[1777148732738,61.25,77438.72,25.0,0.98758,1e-05,1.58784]
[1777148739245,61.25,77439.08,25.0,0.98758,1e-05,1.58778]
[1777148740246,61.25,77439.08,25.0,0.98758,1e-05,1.58813]
[1777148746253,61.26,77439.19,25.0,0.98757,1e-05,1.5887]
[1777148747299,61.26,77439.19,25.0,0.98757,1e-05,1.58881]
[1777148753886,61.27,77439.11,25.0,0.98756,1e-05,1.58982]
[1777148765969,61.28,77439.24,25.0,0.98755,1e-05,1.591]
[1777148771004,61.28,77439.21,25.0,0.98755,1e-05,1.59158]
[1777148776041,61.28,77439.64,25.0,0.98755,1e-05,1.59161]
[1777148782083,61.29,77439.56,25.0,0.98754,1e-05,1.59234]
[1777148787118,61.29,77438.88,25.0,0.98753,1e-05,1.59365]
[1777148791146,61.3,77438.34,25.0,0.98753,1e-05,1.59247]
[1777148796181,61.3,77438.72,25.0,0.98753,1e-05,1.59255]
[1777148806254,61.31,77438.65,25.0,0.98752,1e-05,1.59367]
[1777148811290,61.31,77438.63,25.0,0.98752,1e-05,1.5942]
[1777148812225,61.31,77438.63,25.0,0.98752,1e-05,1.5942]
[1777148813282,61.31,77438.39,25.0,0.98752,1e-05,1.59458]
[1777148817339,61.32,77436.97,25.0,0.9875,1e-05,1.59674]
[1777148825396,61.32,77436.52,25.0,0.98748,1e-05,1.59803]
[1777148830430,61.33,77436.03,25.0,0.98747,1e-05,1.59908]
[1777148835466,61.33,77436.09,25.0,0.98747,1e-05,1.59948]
[1777148840501,61.33,77435.81,25.0,0.98746,1e-05,1.60028]
[1777148842514,61.34,77434.71,25.0,0.98745,1e-05,1.60175]
[1777148843521,61.34,77436.26,25.0,0.98747,1e-05,1.60004]
[1777148844529,61.34,77434.69,25.0,0.98745,1e-05,1.60196]
[1777148847550,61.34,77435.43,25.0,0.98745,1e-05,1.60137]
[1777148852584,61.34,77435.44,25.0,0.98747,1e-05,1.5996]
[1777148857619,61.35,77435.23,25.0,0.98746,1e-05,1.60032]
[1777148864669,61.35,77435.1,25.0,0.98745,1e-05,1.60113]
[1777148869704,61.36,77434.92,25.0,0.98745,1e-05,1.60181]
[1777148873732,61.36,77434.2,25.0,0.98743,1e-05,1.60302]
[1777148880781,61.36,77434.05,25.0,0.98743,1e-05,1.60384]
[1777148885818,61.37,77433.84,25.0,0.98742,1e-05,1.60453]
[1777148890852,61.37,77433.57,25.0,0.98741,1e-05,1.60529]
[1777148891977,61.37,77418.19,25.0,0.98725,1e-05,1.6235]
[1777148892866,61.37,77407.38,25.0,0.98713,1e-05,1.63626]
[1777148893874,61.37,77407.28,25.0,0.98713,1e-05,1.63644]
[1777148895312,61.37,77407.36,25.0,0.98713,1e-05,1.63641]
[1777148896896,61.37,77408.4,25.0,0.98714,1e-05,1.63521]
[1777148897905,61.37,77412.31,25.0,0.98718,1e-05,1.63065]
[1777148898912,61.37,77413.06,25.0,0.98719,1e-05,1.62981]
[1777148905960,61.38,77418.49,25.0,0.98724,1e-05,1.62371]
[1777148908982,61.38,77419.52,25.0,0.98725,1e-05,1.62266]
[1777148910996,61.38,77420.43,25.0,0.98726,1e-05,1.6217]
[1777148917038,61.38,77421.16,25.0,0.98728,1e-05,1.61895]
[1777148922083,61.38,77420.98,25.0,0.98728,1e-05,1.61946]
[1777148929196,61.38,77420.86,25.0,0.98728,1e-05,1.61971]
[1777148935175,61.39,77422.36,25.0,0.98729,1e-05,1.61857]
[1777148936182,61.39,77423.84,25.0,0.9873,1e-05,1.6169]
[1777148940209,61.39,77424.55,25.0,0.98731,1e-05,1.61631]
[1777148941217,61.39,77425.29,25.0,0.98732,1e-05,1.6155]
[1777148946252,61.39,77429.03,25.0,0.98735,1e-05,1.61144]
[1777148947258,61.39,77431.66,25.0,0.98738,1e-05,1.60843]
[1777148956569,61.4,77431.26,25.0,0.98738,1e-05,1.60905]
[1777148960351,61.4,77432.47,25.0,0.98738,1e-05,1.60844]
[1777148965386,61.4,77433.13,25.0,0.98739,1e-05,1.60803]
[1777148966393,61.41,77434.06,25.0,0.9874,1e-05,1.60702]
[1777148971428,61.41,77433.58,25.0,0.9874,1e-05,1.60573]
[1777148975050,61.41,77433.58,25.0,0.9874,1e-05,1.60573]
[1777148976050,61.41,77433.72,25.0,0.9874,1e-05,1.60587]
[1777148982072,61.41,77433.65,25.0,0.9874,1e-05,1.60619]
[1777148984453,61.42,77433.77,25.0,0.9874,1e-05,1.60644]
[1777148984530,61.42,77434.72,25.0,0.98741,1e-05,1.60541]
[1777148985529,61.42,77440.34,25.0,0.98747,1e-05,1.59895]
[1777148986536,61.42,77441.52,25.0,0.98748,1e-05,1.59767]
[1777148991570,61.42,77441.5,25.0,0.98747,1e-05,1.59816]
[1777148997613,61.43,77441.2,25.0,0.98747,1e-05,1.59907]
[1777149002648,61.43,77440.97,25.0,0.98746,1e-05,1.59979]
[1777149007682,61.43,77441.01,25.0,0.98745,1e-05,1.60019]
[1777149012718,61.44,77441.52,25.0,0.98746,1e-05,1.60005]
[1777149018760,61.44,77441.66,25.0,0.98745,1e-05,1.60042]
[1777149019767,61.44,77444.13,25.0,0.98748,1e-05,1.59764]
[1777149020774,61.44,77444.76,25.0,0.98748,1e-05,1.597]
[1777149025809,61.45,77444.3,25.0,0.98748,1e-05,1.598]
[1777149031851,61.45,77444.69,25.0,0.98749,1e-05,1.59587]
[1777149036886,61.45,77444.49,25.0,0.98749,1e-05,1.59657]
[1777149041921,61.46,77446.9,25.0,0.98751,1e-05,1.59423]
[1777149042928,61.46,77445.59,25.0,0.98749,1e-05,1.59584]
[1777149045951,61.46,77446.63,25.0,0.9875,1e-05,1.59492]
[1777149047964,61.46,77445.88,25.0,0.98749,1e-05,1.59598]
[1777149052999,61.46,77445.99,25.0,0.98749,1e-05,1.59631]
[1777149056021,61.47,77446.77,25.0,0.98749,1e-05,1.59568]
[1777149057029,61.47,77445.96,25.0,0.98748,1e-05,1.59671]
[1777149063071,61.47,77445.52,25.0,0.98747,1e-05,1.59784]
[1777149069112,61.48,77443.69,25.0,0.98745,1e-05,1.6005]
[1777149070120,61.48,77437.85,25.0,0.98739,1e-05,1.60738]
[1777149071127,61.48,77436.39,25.0,0.98737,1e-05,1.60915]
[1777149072133,61.48,77435.71,25.0,0.98736,1e-05,1.61002]
[1777149077169,61.48,77435.63,25.0,0.98736,1e-05,1.61044]
[1777149083210,61.48,77435.6,25.0,0.98735,1e-05,1.61088]
[1777149087239,61.49,77421.67,25.0,0.9872,1e-05,1.62749]
[1777149088247,61.49,77417.32,25.0,0.98715,1e-05,1.63266]
[1777149089254,61.49,77420.21,25.0,0.98718,1e-05,1.62928]
[1777149090261,61.49,77422.29,25.0,0.98721,1e-05,1.62686]
[1777149091268,61.49,77421.56,25.0,0.98721,1e-05,1.62551]
[1777149093282,61.49,77422.4,25.0,0.98722,1e-05,1.6246]
[1777149098316,61.49,77422.07,25.0,0.98722,1e-05,1.62521]
[1777149103352,61.49,77421.79,25.0,0.98721,1e-05,1.62576]
[1777149108386,61.49,77421.94,25.0,0.98721,1e-05,1.62581]
[1777149112415,61.49,77422.68,25.0,0.98722,1e-05,1.62513]
[1777149114429,61.5,77424.91,25.0,0.98724,1e-05,1.62261]
[1777149115436,61.5,77425.95,25.0,0.98725,1e-05,1.62144]
[1777149124499,61.5,77426.96,25.0,0.98726,1e-05,1.62077]
[1777149125505,61.5,77426.08,25.0,0.98725,1e-05,1.62186]
[1777149131548,61.5,77425.91,25.0,0.98724,1e-05,1.62242]
[1777149134568,61.5,77424.73,25.0,0.98723,1e-05,1.62398]
[1777149136582,61.5,77423.48,25.0,0.98721,1e-05,1.62556]
[1777149141618,61.51,77423.63,25.0,0.98721,1e-05,1.62566]
[1777149146653,61.51,77423.23,25.0,0.98721,1e-05,1.6264]
[1777149151688,61.51,77423.31,25.0,0.98722,1e-05,1.62433]
[1777149156723,61.51,77423.11,25.0,0.98722,1e-05,1.62485]
[1777149163772,61.52,77422.53,25.0,0.98721,1e-05,1.62593]
[1777149164778,61.52,77421.8,25.0,0.9872,1e-05,1.62685]
[1777149166792,61.52,77421.09,25.0,0.98719,1e-05,1.62779]
[1777149168808,61.52,77419.97,25.0,0.98718,1e-05,1.62922]
[1777149178877,61.52,77420.14,25.0,0.98717,1e-05,1.62953]
[1777149189956,61.53,77420.18,25.0,0.98717,1e-05,1.63004]
[1777149199021,61.53,77420.14,25.0,0.98717,1e-05,1.63054]
[1777149201036,61.53,77418.8,25.0,0.98715,1e-05,1.63222]
[1777149206070,61.53,77419.24,25.0,0.98715,1e-05,1.63192]
[1777149213119,61.54,77419.27,25.0,0.98717,1e-05,1.62993]
[1777149217148,61.54,77420.38,25.0,0.98718,1e-05,1.62879]
[1777149218155,61.54,77421.51,25.0,0.98719,1e-05,1.6275]
[1777149223189,61.54,77421.2,25.0,0.98718,1e-05,1.62809]
[1777149228225,61.54,77418.9,25.0,0.98716,1e-05,1.63101]
[1777149237293,61.54,77419.22,25.0,0.98716,1e-05,1.63099]
[1777149246356,61.55,77421.12,25.0,0.98718,1e-05,1.62905]
[1777149247363,61.55,77423.5,25.0,0.9872,1e-05,1.62628]
[1777149248370,61.55,77424.66,25.0,0.98721,1e-05,1.62495]
[1777149249377,61.55,77427.05,25.0,0.98724,1e-05,1.62218]
[1777149251390,61.55,77430.47,25.0,0.98728,1e-05,1.61826]
[1777149253405,61.55,77429.38,25.0,0.98726,1e-05,1.61964]
[1777149258439,61.55,77429.38,25.0,0.98726,1e-05,1.61989]
[1777149263475,61.55,77428.94,25.0,0.98725,1e-05,1.62066]
[1777149269516,61.55,77429.16,25.0,0.98725,1e-05,1.62072]
[1777149270523,61.55,77429.95,25.0,0.98726,1e-05,1.61984]
[1777149271530,61.55,77429.38,25.0,0.98727,1e-05,1.61832]
[1777149275559,61.56,77428.09,25.0,0.98726,1e-05,1.62006]
[1777149277572,61.56,77426.69,25.0,0.98724,1e-05,1.62181]
[1777149281601,61.56,77427.76,25.0,0.98725,1e-05,1.62077]
[1777149287643,61.56,77427.12,25.0,0.98724,1e-05,1.62185]
[1777149298720,61.57,77427.05,25.0,0.98723,1e-05,1.62254]
[1777149299726,61.57,77427.75,25.0,0.98724,1e-05,1.62177]
[1777149306972,61.57,77427.37,25.0,0.98723,1e-05,1.62239]
[1777149307998,61.57,77427.37,25.0,0.98723,1e-05,1.62239]
[1777149308015,61.57,77427.37,25.0,0.98723,1e-05,1.62267]
[1777149309275,61.57,77427.37,25.0,0.98723,1e-05,1.62267]
[1777149309797,61.57,77428.06,25.0,0.98724,1e-05,1.62197]
[1777149314831,61.57,77428.28,25.0,0.98724,1e-05,1.62201]
[1777149317931,61.57,77428.28,25.0,0.98724,1e-05,1.62201]
[1777149318992,61.57,77428.03,25.0,0.98723,1e-05,1.62248]
[1777149325115,61.58,77428.03,25.0,0.98723,1e-05,1.62282]
[1777149334971,61.58,77428.49,25.0,0.98725,1e-05,1.62066]
[1777149344034,61.59,77428.59,25.0,0.98724,1e-05,1.62108]
[1777149349070,61.59,77428.17,25.0,0.98724,1e-05,1.62188]
[1777149357125,61.59,77428.38,25.0,0.98723,1e-05,1.6221]
[1777149360857,61.59,77428.34,25.0,0.98723,1e-05,1.62226]
[1777149361897,61.59,77428.34,25.0,0.98723,1e-05,1.62237]
[1777149363170,61.6,77430.38,25.0,0.98725,1e-05,1.62009]
[1777149364177,61.6,77434.23,25.0,0.98729,1e-05,1.61565]
[1777149365882,61.6,77434.23,25.0,0.98729,1e-05,1.61565]
[1777149365967,61.6,77435.08,25.0,0.9873,1e-05,1.61479]
[1777149370219,61.6,77436.42,25.0,0.98731,1e-05,1.6135]
[1777149373240,61.6,77437.59,25.0,0.98732,1e-05,1.61235]
[1777149377268,61.6,77438.55,25.0,0.98733,1e-05,1.61151]
[1777149382302,61.61,77439.13,25.0,0.98733,1e-05,1.61119]
[1777149386331,61.61,77438.42,25.0,0.98732,1e-05,1.61229]
[1777149387337,61.61,77439.13,25.0,0.98733,1e-05,1.61153]
[1777149392373,61.61,77438.89,25.0,0.98734,1e-05,1.60991]
[1777149397410,61.61,77438.53,25.0,0.98733,1e-05,1.61074]
[1777149402446,61.62,77438.1,25.0,0.98733,1e-05,1.61158]
[1777149407480,61.62,77437.98,25.0,0.98732,1e-05,1.61205]
[1777149414095,61.62,77438.17,25.0,0.98732,1e-05,1.61196]
[1777149415097,61.62,77438.17,25.0,0.98732,1e-05,1.61196]
[1777149424600,61.63,77439.1,25.0,0.98732,1e-05,1.61185]
[1777149427734,61.63,77438.66,25.0,0.98732,1e-05,1.61249]
[1777149428772,61.63,77438.69,25.0,0.98732,1e-05,1.61252]
[1777149434670,61.63,77438.63,25.0,0.98731,1e-05,1.61304]
[1777149437517,61.63,77438.6,25.0,0.98731,1e-05,1.61314]
[1777149438531,61.63,77438.6,25.0,0.98731,1e-05,1.61326]
[1777149443733,61.64,77438.46,25.0,0.98731,1e-05,1.6138]
[1777149447762,61.64,77439.15,25.0,0.98731,1e-05,1.61324]
[1777149453784,61.64,77439.05,25.0,0.98731,1e-05,1.61342]
[1777149454776,61.64,77439.05,25.0,0.98732,1e-05,1.61148]
[1777149460862,61.65,77439.17,25.0,0.98732,1e-05,1.6118]
[1777149465897,61.65,77438.83,25.0,0.98732,1e-05,1.61251]
[1777149470932,61.65,77439.12,25.0,0.98732,1e-05,1.61249]
[1777149472156,61.65,77439.12,25.0,0.98732,1e-05,1.61249]
[1777149473197,61.65,77439.12,25.0,0.98732,1e-05,1.61255]
[1777149479995,61.65,77438.89,25.0,0.98731,1e-05,1.61331]
[1777149488050,61.66,77438.66,25.0,0.9873,1e-05,1.61406]
[1777149493086,61.66,77439.63,25.0,0.98731,1e-05,1.61322]
[1777149495100,61.66,77437.75,25.0,0.98729,1e-05,1.61554]
[1777149496107,61.66,77436.37,25.0,0.98727,1e-05,1.61721]
[1777149501141,61.66,77436.09,25.0,0.98727,1e-05,1.6178]
[1777149502149,61.66,77436.94,25.0,0.98728,1e-05,1.61686]
[1777149512219,61.67,77436.25,25.0,0.98728,1e-05,1.61596]
[1777149518944,61.67,77436.37,25.0,0.98728,1e-05,1.61605]
[1777149519998,61.67,77436.37,25.0,0.98728,1e-05,1.61622]
[1777149526318,61.67,77436.37,25.0,0.98727,1e-05,1.61662]
[1777149533367,61.68,77431.6,25.0,0.98722,1e-05,1.62261]
[1777149534374,61.68,77428.77,25.0,0.98719,1e-05,1.62598]
[1777149535381,61.68,77431.28,25.0,0.98721,1e-05,1.62307]
[1777149543475,61.68,77431.59,25.0,0.98722,1e-05,1.62279]
[1777149544470,61.68,77431.59,25.0,0.98721,1e-05,1.62308]
[1777149551707,61.68,77431.23,25.0,0.98721,1e-05,1.62369]
[1777149552800,61.68,77431.23,25.0,0.98721,1e-05,1.62393]
[1777149554513,61.69,77430.22,25.0,0.98719,1e-05,1.62521]
[1777149555521,61.69,77429.09,25.0,0.98718,1e-05,1.62659]
[1777149556528,61.69,77428.07,25.0,0.98717,1e-05,1.62783]
[1777149561563,61.69,77429.51,25.0,0.98718,1e-05,1.62635]
[1777149562569,61.69,77430.53,25.0,0.98719,1e-05,1.62524]
[1777149563577,61.69,77429.7,25.0,0.98719,1e-05,1.62626]
[1777149568611,61.69,77428.78,25.0,0.98717,1e-05,1.62757]
[1777149575765,61.69,77428.94,25.0,0.98719,1e-05,1.62525]
[1777149576776,61.69,77429.01,25.0,0.98719,1e-05,1.62535]
[1777149583716,61.7,77428.57,25.0,0.98718,1e-05,1.62623]
[1777149585731,61.7,77420.8,25.0,0.9871,1e-05,1.63547]
[1777149589167,61.7,77421.52,25.0,0.9871,1e-05,1.6347]
[1777149589758,61.7,77422.31,25.0,0.98711,1e-05,1.63379]
[1777149594794,61.7,77422.08,25.0,0.98711,1e-05,1.63422]
[1777149600844,61.7,77422.54,25.0,0.98711,1e-05,1.63385]
[1777149601851,61.7,77425.63,25.0,0.98714,1e-05,1.63024]
[1777149606885,61.7,77425.49,25.0,0.98714,1e-05,1.63058]
[1777149609484,61.7,77425.49,25.0,0.98714,1e-05,1.63058]
[1777149610483,61.7,77425.49,25.0,0.98714,1e-05,1.63065]
[1777149611921,61.7,77427.4,25.0,0.98716,1e-05,1.6285]
[1777149616503,61.7,77427.43,25.0,0.98716,1e-05,1.62862]
[1777149617532,61.7,77427.43,25.0,0.98716,1e-05,1.62862]
[1777149621993,61.71,77428.27,25.0,0.98717,1e-05,1.62785]
[1777149628333,61.71,77428.51,25.0,0.98717,1e-05,1.62772]
[1777149629399,61.71,77428.51,25.0,0.98717,1e-05,1.6278]
[1777149632063,61.71,77429.62,25.0,0.9872,1e-05,1.62439]
[1777149634077,61.71,77430.33,25.0,0.9872,1e-05,1.62364]
[1777149635083,61.71,77429.55,25.0,0.98719,1e-05,1.6246]
[1777149641126,61.71,77429.94,25.0,0.9872,1e-05,1.6244]
[1777149646161,61.71,77430.59,25.0,0.9872,1e-05,1.62384]
[1777149654218,61.72,77432.26,25.0,0.98722,1e-05,1.62221]
[1777149657238,61.72,77433.47,25.0,0.98723,1e-05,1.62093]
[1777149662272,61.72,77432.85,25.0,0.98722,1e-05,1.62188]
[1777149667308,61.72,77433.25,25.0,0.98722,1e-05,1.62162]
[1777149676371,61.72,77433.82,25.0,0.98722,1e-05,1.62135]
[1777149677341,61.72,77433.82,25.0,0.98722,1e-05,1.62135]
[1777149678397,61.72,77433.82,25.0,0.98722,1e-05,1.62135]
[1777149686448,61.73,77433.82,25.0,0.98722,1e-05,1.62177]
[1777149689925,61.73,77433.82,25.0,0.98722,1e-05,1.62177]
[1777149690928,61.73,77433.82,25.0,0.98722,1e-05,1.62194]
[1777149696518,61.73,77433.4,25.0,0.98723,1e-05,1.62045]
[1777149702559,61.73,77433.75,25.0,0.98723,1e-05,1.62032]
[1777149709609,61.74,77433.88,25.0,0.98723,1e-05,1.6205]
[1777149714644,61.74,77433.84,25.0,0.98723,1e-05,1.62079]
[1777149721035,61.74,77434.01,25.0,0.98723,1e-05,1.62068]
[1777149726728,61.74,77435.01,25.0,0.98723,1e-05,1.62001]
[1777149735984,61.74,77435.08,25.0,0.98723,1e-05,1.62019]
[1777149736990,61.75,77434.83,25.0,0.98723,1e-05,1.62075]
[1777149745207,61.75,77434.83,25.0,0.98723,1e-05,1.6208]
[1777149746204,61.75,77434.83,25.0,0.98722,1e-05,1.62122]
[1777149752286,61.75,77435.32,25.0,0.98723,1e-05,1.6208]
[1777149753291,61.75,77435.32,25.0,0.98724,1e-05,1.61875]
[1777149760970,61.76,77435.2,25.0,0.98723,1e-05,1.61937]
[1777149767013,61.76,77434.99,25.0,0.98723,1e-05,1.61992]
[1777149768019,61.76,77434.26,25.0,0.98722,1e-05,1.62082]
[1777149774063,61.76,77434.38,25.0,0.98722,1e-05,1.62097]
[1777149783126,61.76,77434.57,25.0,0.98722,1e-05,1.62114]
[1777149785164,61.76,77434.57,25.0,0.98722,1e-05,1.62114]
[1777149786200,61.76,77434.56,25.0,0.98722,1e-05,1.62123]
[1777149795210,61.77,77434.56,25.0,0.98721,1e-05,1.62166]
[1777149797663,61.77,77434.56,25.0,0.98721,1e-05,1.62166]
[1777149798692,61.77,77434.56,25.0,0.98721,1e-05,1.62175]
[1777149804275,61.77,77435.04,25.0,0.98722,1e-05,1.62149]
[1777149805425,61.77,77435.04,25.0,0.98722,1e-05,1.62149]
[1777149806439,61.77,77435.03,25.0,0.98722,1e-05,1.62155]
[1777149812456,61.77,77435.03,25.0,0.98721,1e-05,1.62168]
[1777149813453,61.77,77435.03,25.0,0.98723,1e-05,1.61959]
[1777149819381,61.78,77435.03,25.0,0.98723,1e-05,1.61991]
[1777149824415,61.78,77435.03,25.0,0.98722,1e-05,1.62014]
[1777149837506,61.78,77435.0,25.0,0.98722,1e-05,1.62076]
[1777149844556,61.78,77435.01,25.0,0.98722,1e-05,1.62105]
[1777149849591,61.79,77434.92,25.0,0.98721,1e-05,1.62137]
[1777149856640,61.79,77435.07,25.0,0.98721,1e-05,1.62149]
[1777149864698,61.79,77435.03,25.0,0.98721,1e-05,1.62188]
[1777149871746,61.79,77434.88,25.0,0.98722,1e-05,1.62008]
[1777149874767,61.79,77432.68,25.0,0.9872,1e-05,1.62278]
[1777149875774,61.79,77430.9,25.0,0.98718,1e-05,1.62491]
[1777149880809,61.8,77429.01,25.0,0.98715,1e-05,1.62731]
[1777149886851,61.8,77426.29,25.0,0.98712,1e-05,1.6307]
[1777149887858,61.8,77424.92,25.0,0.98711,1e-05,1.63235]
[1777149892894,61.8,77424.7,25.0,0.9871,1e-05,1.63273]
[1777149899943,61.8,77424.84,25.0,0.9871,1e-05,1.63275]
[1777149912026,61.8,77424.85,25.0,0.9871,1e-05,1.63299]
[1777149919075,61.8,77426.86,25.0,0.98712,1e-05,1.63075]
[1777149921089,61.8,77428.52,25.0,0.98714,1e-05,1.62885]
[1777149923104,61.8,77430.38,25.0,0.98716,1e-05,1.62671]
[1777149924110,61.8,77432.01,25.0,0.98718,1e-05,1.62483]
[1777149929146,61.81,77432.47,25.0,0.98718,1e-05,1.62444]
[1777149930153,61.81,77431.77,25.0,0.98717,1e-05,1.62529]
[1777149935188,61.81,77432.0,25.0,0.98719,1e-05,1.62292]
[1777149938208,61.81,77432.78,25.0,0.9872,1e-05,1.62211]
[1777149945258,61.81,77432.56,25.0,0.98719,1e-05,1.6226]
[1777149955328,61.81,77432.56,25.0,0.98719,1e-05,1.62291]
[1777149961370,61.81,77433.12,25.0,0.9872,1e-05,1.62243]
[1777149962377,61.81,77433.8,25.0,0.9872,1e-05,1.62166]
[1777149967412,61.81,77433.51,25.0,0.9872,1e-05,1.62216]
[1777149973454,61.82,77433.25,25.0,0.98719,1e-05,1.62263]
[1777149981510,61.82,77433.38,25.0,0.98719,1e-05,1.6227]
[1777149987552,61.82,77433.34,25.0,0.98719,1e-05,1.62291]
[1777149995608,61.82,77433.4,25.0,0.98721,1e-05,1.62079]
[1777149997622,61.82,77432.73,25.0,0.9872,1e-05,1.62163]
[1777150009707,61.82,77432.4,25.0,0.98719,1e-05,1.62235]
[1777150014742,61.82,77428.91,25.0,0.98715,1e-05,1.62657]
[1777150015748,61.82,77427.75,25.0,0.98714,1e-05,1.62795]
[1777150020783,61.83,77427.49,25.0,0.98714,1e-05,1.62834]
[1777150029847,61.83,77427.45,25.0,0.98714,1e-05,1.62855]
[1777150032869,61.83,77429.16,25.0,0.98715,1e-05,1.6266]
[1777150035890,61.83,77429.94,25.0,0.98716,1e-05,1.62577]
[1777150040934,61.84,77429.9,25.0,0.98715,1e-05,1.62691]
[1777150045969,61.85,77430.0,25.0,0.98714,1e-05,1.62802]
[1777150051004,61.85,77429.94,25.0,0.98716,1e-05,1.62594]
[1777150056042,61.85,77430.62,25.0,0.98716,1e-05,1.62527]
[1777150065532,61.85,77430.33,25.0,0.98716,1e-05,1.62591]
[1777150066544,61.87,77430.33,25.0,0.98714,1e-05,1.62788]
[1777150073191,61.88,77430.3,25.0,0.98712,1e-05,1.62966]
[1777150079233,61.89,77430.54,25.0,0.98712,1e-05,1.6304]
[1777150081247,61.89,77431.74,25.0,0.98713,1e-05,1.62903]
[1777150082253,61.89,77433.06,25.0,0.98714,1e-05,1.62771]
[1777150087289,61.89,77433.02,25.0,0.98714,1e-05,1.62811]
[1777150095345,61.89,77433.19,25.0,0.98714,1e-05,1.62811]
[1777150101387,61.89,77434.18,25.0,0.98715,1e-05,1.62709]
[1777150102393,61.89,77433.26,25.0,0.98714,1e-05,1.6282]
[1777150107429,61.9,77433.38,25.0,0.98714,1e-05,1.62818]
[1777150112463,61.9,77433.65,25.0,0.98716,1e-05,1.62573]
[1777150114113,61.9,77433.51,25.0,0.98715,1e-05,1.62592]
[1777150115098,61.9,77433.51,25.0,0.98715,1e-05,1.62592]
[1777150120520,61.9,77433.52,25.0,0.98715,1e-05,1.62611]
[1777150125555,61.9,77433.51,25.0,0.98715,1e-05,1.62628]
[1777150130592,61.9,77434.33,25.0,0.98716,1e-05,1.62547]
[1777150136634,61.9,77434.72,25.0,0.98716,1e-05,1.62521]
[1777150143682,61.9,77434.73,25.0,0.98716,1e-05,1.62543]
[1777150148718,61.91,77434.25,25.0,0.98715,1e-05,1.62615]
[1777150151491,61.91,77434.25,25.0,0.98715,1e-05,1.62615]
[1777150152496,61.91,77434.25,25.0,0.98715,1e-05,1.62625]
[1777150159794,61.91,77433.97,25.0,0.98715,1e-05,1.62682]
[1777150161568,61.91,77434.16,25.0,0.98715,1e-05,1.62663]
[1777150162598,61.91,77434.11,25.0,0.98715,1e-05,1.62672]
[1777150168951,61.91,77434.34,25.0,0.98715,1e-05,1.62656]
[1777150169998,61.91,77434.34,25.0,0.98715,1e-05,1.62665]
[1777150177927,61.91,77435.46,25.0,0.98717,1e-05,1.62336]
[1777150184976,61.91,77436.7,25.0,0.98719,1e-05,1.62215]
[1777150186989,61.92,77435.69,25.0,0.98717,1e-05,1.6234]
[1777150192025,61.92,77435.07,25.0,0.98717,1e-05,1.62428]
[1777150193031,61.92,77433.76,25.0,0.98715,1e-05,1.62585]
[1777150196053,61.92,77431.74,25.0,0.98713,1e-05,1.62831]
[1777150202095,61.92,77432.1,25.0,0.98713,1e-05,1.62803]
[1777150206130,61.92,77431.37,25.0,0.98712,1e-05,1.62899]
[1777150211165,61.92,77431.39,25.0,0.98712,1e-05,1.62908]
[1777150215193,61.92,77430.69,25.0,0.98711,1e-05,1.63]
[1777150217207,61.92,77428.9,25.0,0.98709,1e-05,1.63216]
[1777150219220,61.92,77429.85,25.0,0.9871,1e-05,1.63108]
[1777150226271,61.92,77431.1,25.0,0.98711,1e-05,1.62977]
[1777150227277,61.92,77430.38,25.0,0.98711,1e-05,1.63066]
[1777150233319,61.92,77429.96,25.0,0.98712,1e-05,1.62902]
[1777150238355,61.93,77430.13,25.0,0.98712,1e-05,1.62894]
[1777150240369,61.93,77430.84,25.0,0.98713,1e-05,1.62815]
[1777150247418,61.93,77430.18,25.0,0.98712,1e-05,1.62909]
[1777150255475,61.93,77430.39,25.0,0.98712,1e-05,1.62901]
[1777150262525,61.93,77430.32,25.0,0.98712,1e-05,1.62923]
[1777150263531,61.93,77432.55,25.0,0.98714,1e-05,1.62663]
[1777150264539,61.93,77435.69,25.0,0.98717,1e-05,1.62297]
[1777150266553,61.93,77437.14,25.0,0.98719,1e-05,1.62133]
[1777150270581,61.93,77437.85,25.0,0.9872,1e-05,1.62063]
[1777150275616,61.93,77437.89,25.0,0.98719,1e-05,1.62075]
[1777150284678,61.93,77437.33,25.0,0.98719,1e-05,1.62168]
[1777150289713,61.94,77438.18,25.0,0.98719,1e-05,1.62083]
[1777150296763,61.94,77437.31,25.0,0.9872,1e-05,1.61979]
[1777150303812,61.94,77437.44,25.0,0.9872,1e-05,1.61986]
[1777150305039,61.94,77437.58,25.0,0.9872,1e-05,1.61973]
[1777150306033,61.94,77437.58,25.0,0.9872,1e-05,1.61973]
[1777150314839,61.94,77437.58,25.0,0.9872,1e-05,1.61976]
[1777150315842,61.94,77437.58,25.0,0.9872,1e-05,1.62003]
[1777150321842,61.94,77437.98,25.0,0.9872,1e-05,1.61974]
[1777150322898,61.94,77438.13,25.0,0.9872,1e-05,1.61959]
[1777150327999,61.94,77438.12,25.0,0.9872,1e-05,1.61977]
[1777150328875,61.94,77438.12,25.0,0.9872,1e-05,1.61977]
[1777150329898,61.94,77438.18,25.0,0.9872,1e-05,1.61973]
[1777150341090,61.95,77437.87,25.0,0.98719,1e-05,1.6204]
[1777150346126,61.95,77438.05,25.0,0.9872,1e-05,1.62031]
[1777150352166,61.95,77437.5,25.0,0.98721,1e-05,1.61884]
[1777150362236,61.95,77437.5,25.0,0.9872,1e-05,1.61911]
[1777150368278,61.95,77437.78,25.0,0.9872,1e-05,1.61895]
[1777150374321,61.95,77437.81,25.0,0.9872,1e-05,1.61908]
[1777150380900,61.95,77437.74,25.0,0.9872,1e-05,1.61921]
[1777150386229,61.96,77437.74,25.0,0.9872,1e-05,1.61935]
[1777150387273,61.96,77437.74,25.0,0.9872,1e-05,1.61948]
[1777150395651,61.96,77437.74,25.0,0.9872,1e-05,1.61951]
[1777150396698,61.96,77437.74,25.0,0.9872,1e-05,1.61975]
[1777150403444,61.96,77437.95,25.0,0.9872,1e-05,1.61964]
[1777150404451,61.96,77437.95,25.0,0.9872,1e-05,1.61972]
[1777150412587,61.96,77438.14,25.0,0.98721,1e-05,1.61748]
[1777150417622,61.96,77438.02,25.0,0.98721,1e-05,1.61777]
[1777150423664,61.96,77438.48,25.0,0.98721,1e-05,1.61742]
[1777150430713,61.97,77438.47,25.0,0.98721,1e-05,1.61764]
[1777150436082,61.97,77438.7,25.0,0.98721,1e-05,1.61746]
[1777150437097,61.97,77438.7,25.0,0.98721,1e-05,1.61746]
[1777150443133,61.97,77438.74,25.0,0.98721,1e-05,1.61763]
[1777150444119,61.97,77439.08,25.0,0.98722,1e-05,1.61729]
[1777150450138,61.97,77438.92,25.0,0.98721,1e-05,1.61756]
[1777150451166,61.97,77438.97,25.0,0.98721,1e-05,1.61762]
[1777150460775,61.97,77439.02,25.0,0.98721,1e-05,1.61774]
[1777150461784,61.97,77439.02,25.0,0.98721,1e-05,1.61788]
[1777150466966,61.97,77440.06,25.0,0.98722,1e-05,1.61684]
[1777150472002,61.98,77443.28,25.0,0.98727,1e-05,1.61097]
[1777150473008,61.98,77446.05,25.0,0.9873,1e-05,1.60778]
[1777150475022,61.98,77446.81,25.0,0.98731,1e-05,1.60699]
[1777150480056,61.98,77447.02,25.0,0.98731,1e-05,1.60697]
[1777150485092,61.98,77447.33,25.0,0.98731,1e-05,1.60684]
[1777150486098,61.98,77448.19,25.0,0.98732,1e-05,1.60589]
[1777150489120,61.98,77447.57,25.0,0.98731,1e-05,1.60675]
[1777150490126,61.98,77448.96,25.0,0.98733,1e-05,1.60518]
[1777150495162,61.98,77449.33,25.0,0.98733,1e-05,1.60499]
[1777150500197,61.99,77449.68,25.0,0.98733,1e-05,1.60483]
[1777150502211,61.99,77450.6,25.0,0.98734,1e-05,1.60386]
[1777150507246,61.99,77450.71,25.0,0.98734,1e-05,1.60399]
[1777150510088,61.99,77450.71,25.0,0.98734,1e-05,1.60399]
[1777150511097,61.99,77450.57,25.0,0.98733,1e-05,1.6043]
[1777150525372,62.0,77450.79,25.0,0.98733,1e-05,1.6048]
[1777150532421,62.0,77451.73,25.0,0.98735,1e-05,1.6018]
[1777150534786,62.0,77451.73,25.0,0.98735,1e-05,1.6018]
[1777150535782,62.0,77451.73,25.0,0.98735,1e-05,1.60197]
[1777150536456,62.0,77451.73,25.0,0.98735,1e-05,1.60202]
[1777150537491,62.0,77451.73,25.0,0.98735,1e-05,1.60202]
[1777150546635,62.0,77452.22,25.0,0.98735,1e-05,1.60162]
[1777150547748,62.02,77452.22,25.0,0.98733,1e-05,1.60395]
[1777150555582,62.04,77452.76,25.0,0.98732,1e-05,1.60588]
[1777150564645,62.05,77453.39,25.0,0.98731,1e-05,1.60682]
[1777150570688,62.06,77454.23,25.0,0.98731,1e-05,1.60612]
[1777150575723,62.06,77454.68,25.0,0.98731,1e-05,1.60624]
[1777150576730,62.06,77455.91,25.0,0.98733,1e-05,1.60486]
[1777150581765,62.07,77456.23,25.0,0.98732,1e-05,1.60515]
[1777150583778,62.07,77457.75,25.0,0.98733,1e-05,1.60429]
[1777150588814,62.08,77458.07,25.0,0.98733,1e-05,1.60497]
[1777150591835,62.08,77458.96,25.0,0.98735,1e-05,1.60182]
[1777150594856,62.08,77459.66,25.0,0.98736,1e-05,1.60116]
[1777150599891,62.09,77460.0,25.0,0.98736,1e-05,1.60101]
[1777150603288,62.09,77459.87,25.0,0.98736,1e-05,1.60126]
[1777150603319,62.09,77460.44,25.0,0.98736,1e-05,1.60065]
[1777150603536,62.09,77460.44,25.0,0.98736,1e-05,1.60065]
[1777150604323,62.09,77475.24,25.0,0.98752,1e-05,1.58366]
[1777150604926,62.09,77479.26,25.0,0.98756,1e-05,1.57914]
[1777150607326,62.09,77479.41,25.0,0.98756,1e-05,1.57905]
[1777150612983,62.09,77479.63,25.0,0.98756,1e-05,1.57942]
[1777150614997,62.09,77480.32,25.0,0.98756,1e-05,1.57881]
[1777150616008,62.1,77479.63,25.0,0.98756,1e-05,1.57969]
[1777150621040,62.1,77479.85,25.0,0.98755,1e-05,1.57989]
[1777150624060,62.1,77480.4,25.0,0.98756,1e-05,1.57953]
[1777150625067,62.1,77481.09,25.0,0.98756,1e-05,1.57883]
[1777150628089,62.1,77482.04,25.0,0.98757,1e-05,1.57803]
[1777150631674,62.11,77482.47,25.0,0.98757,1e-05,1.57773]
[1777150632117,62.11,77483.52,25.0,0.98758,1e-05,1.57672]
[1777150633123,62.11,77485.12,25.0,0.9876,1e-05,1.57499]
[1777150633470,62.11,77485.12,25.0,0.9876,1e-05,1.57499]
[1777150633774,62.11,77485.12,25.0,0.9876,1e-05,1.57499]
[1777150634130,62.11,77488.03,25.0,0.98763,1e-05,1.57178]
[1777150635138,62.11,77490.28,25.0,0.98765,1e-05,1.56932]
[1777150638159,62.11,77490.91,25.0,0.98766,1e-05,1.56894]
[1777150641180,62.11,77491.74,25.0,0.98766,1e-05,1.56833]
[1777150647222,62.12,77491.79,25.0,0.98766,1e-05,1.56895]
[1777150651250,62.12,77493.64,25.0,0.98769,1e-05,1.56507]
[1777150656285,62.13,77493.71,25.0,0.98768,1e-05,1.56557]
[1777150660291,62.13,77493.73,25.0,0.98768,1e-05,1.5659]
[1777150660332,62.13,77493.73,25.0,0.98768,1e-05,1.5659]
[1777150660387,62.13,77493.73,25.0,0.98768,1e-05,1.56601]
[1777150661294,62.13,77493.73,25.0,0.98768,1e-05,1.56601]
[1777150661340,62.13,77493.72,25.0,0.98768,1e-05,1.56614]
[1777150663519,62.13,77493.72,25.0,0.98768,1e-05,1.56637]
[1777150664361,62.14,77494.86,25.0,0.98769,1e-05,1.56519]
[1777150665368,62.14,77495.95,25.0,0.9877,1e-05,1.56407]
[1777150666374,62.14,77499.99,25.0,0.98774,1e-05,1.55961]
[1777150668389,62.14,77502.09,25.0,0.98776,1e-05,1.55749]
[1777150669396,62.14,77503.37,25.0,0.98777,1e-05,1.55617]
[1777150672417,62.14,77504.02,25.0,0.98777,1e-05,1.55582]
[1777150677452,62.15,77504.1,25.0,0.98777,1e-05,1.55637]
[1777150682488,62.15,77503.82,25.0,0.98776,1e-05,1.5573]
[1777150695579,62.17,77503.89,25.0,0.98775,1e-05,1.55879]
[1777150701621,62.17,77504.35,25.0,0.98775,1e-05,1.55897]
[1777150708212,62.17,77504.35,25.0,0.98775,1e-05,1.55897]
[1777150708221,62.17,77504.35,25.0,0.98775,1e-05,1.55897]
[1777150708301,62.18,77504.35,25.0,0.98774,1e-05,1.55978]
[1777150709372,62.18,77504.35,25.0,0.98774,1e-05,1.55978]
[1777150709397,62.18,77504.35,25.0,0.98774,1e-05,1.55978]
[1777150709408,62.18,77504.35,25.0,0.98774,1e-05,1.5599]
[1777150714717,62.18,77500.75,25.0,0.98771,1e-05,1.56233]
[1777150715724,62.19,77499.75,25.0,0.9877,1e-05,1.56358]
[1777150716731,62.19,77497.98,25.0,0.98768,1e-05,1.56569]
[1777150721766,62.21,77497.11,25.0,0.98764,1e-05,1.56991]
[1777150728780,62.21,77496.93,25.0,0.98764,1e-05,1.57049]
[1777150735865,62.22,77497.0,25.0,0.98763,1e-05,1.57145]
[1777150740900,62.23,77497.42,25.0,0.98763,1e-05,1.57144]
[1777150745935,62.23,77497.78,25.0,0.98763,1e-05,1.57151]
[1777150750970,62.23,77498.24,25.0,0.98763,1e-05,1.57146]
[1777150752984,62.24,77499.06,25.0,0.98763,1e-05,1.57072]
[1777150759030,62.24,77498.92,25.0,0.98763,1e-05,1.57145]
[1777150771114,62.25,77498.92,25.0,0.98763,1e-05,1.57035]
[1777150776149,62.25,77498.92,25.0,0.98763,1e-05,1.57083]
[1777150781746,62.26,77498.7,25.0,0.98762,1e-05,1.57146]
[1777150784487,62.26,77498.56,25.0,0.98762,1e-05,1.57181]
[1777150785492,62.26,77498.56,25.0,0.98762,1e-05,1.5719]
[1777150791514,62.26,77498.56,25.0,0.98762,1e-05,1.57218]
[1777150792535,62.26,77498.52,25.0,0.98761,1e-05,1.57268]
[1777150798557,62.27,77498.56,25.0,0.98761,1e-05,1.573]
[1777150799595,62.27,77498.56,25.0,0.98761,1e-05,1.57327]
[1777150812405,62.28,77499.06,25.0,0.9876,1e-05,1.57396]
[1777150820461,62.29,77499.07,25.0,0.9876,1e-05,1.57465]
[1777150825496,62.29,77499.83,25.0,0.9876,1e-05,1.57422]
[1777150835566,62.3,77499.83,25.0,0.98761,1e-05,1.57285]
[1777150840601,62.3,77499.74,25.0,0.9876,1e-05,1.57339]
[1777150851684,62.31,77499.44,25.0,0.98759,1e-05,1.57468]
[1777150852690,62.31,77500.1,25.0,0.9876,1e-05,1.57401]
[1777150857726,62.31,77500.84,25.0,0.9876,1e-05,1.57359]
[1777150863644,62.31,77500.84,25.0,0.9876,1e-05,1.57359]
[1777150872833,62.32,77501.49,25.0,0.9876,1e-05,1.57412]
[1777150882903,62.33,77501.49,25.0,0.98759,1e-05,1.57494]
[1777150889803,62.33,77501.49,25.0,0.98759,1e-05,1.57494]
[1777150890806,62.33,77501.49,25.0,0.98758,1e-05,1.5755]
[1777150896823,62.33,77501.49,25.0,0.9876,1e-05,1.57359]
[1777150897900,62.34,77501.49,25.0,0.9876,1e-05,1.57383]
[1777150908081,62.34,77502.09,25.0,0.98759,1e-05,1.57413]
[1777150909087,62.35,77502.73,25.0,0.9876,1e-05,1.57349]
[1777150918150,62.35,77503.57,25.0,0.9876,1e-05,1.57328]
[1777150921653,62.35,77503.98,25.0,0.98761,1e-05,1.5729]
[1777150921728,62.35,77503.98,25.0,0.98761,1e-05,1.5729]
[1777150921172,62.35,77507.97,25.0,0.98765,1e-05,1.56854]
[1777150921979,62.35,77507.97,25.0,0.98765,1e-05,1.56854]
[1777150922707,62.35,77516.5,25.0,0.98773,1e-05,1.55898]
[1777150923190,62.35,77529.96,25.0,0.98787,1e-05,1.54397]
[1777150924196,62.36,77530.65,25.0,0.98788,1e-05,1.54333]
[1777150925204,62.36,77534.31,25.0,0.98792,1e-05,1.53937]
[1777150925767,62.36,77534.31,25.0,0.98792,1e-05,1.53937]
[1777150926211,62.36,77537.26,25.0,0.98794,1e-05,1.53622]
[1777150927218,62.36,77539.08,25.0,0.98796,1e-05,1.53433]
[1777150928225,62.36,77542.67,25.0,0.988,1e-05,1.53049]
[1777150932253,62.41,77541.64,25.0,0.98793,1e-05,1.53754]
[1777150933260,62.42,77538.76,25.0,0.98789,1e-05,1.54216]
[1777150934267,62.42,77536.65,25.0,0.98787,1e-05,1.54465]
[1777150940309,62.43,77536.4,25.0,0.98786,1e-05,1.54571]
[1777150945344,62.43,77537.11,25.0,0.98786,1e-05,1.54558]
[1777150954407,62.44,77537.11,25.0,0.98787,1e-05,1.54459]
[1777150964476,62.45,77537.11,25.0,0.98785,1e-05,1.54595]
[1777150967498,62.46,77537.72,25.0,0.98786,1e-05,1.54568]
[1777150968505,62.46,77539.9,25.0,0.98788,1e-05,1.54338]
[1777150969512,62.47,77540.75,25.0,0.98787,1e-05,1.54381]
[1777150971526,62.49,77541.37,25.0,0.98785,1e-05,1.54587]
[1777150976561,62.52,77542.49,25.0,0.98784,1e-05,1.5477]
[1777150980588,62.53,77541.0,25.0,0.98781,1e-05,1.55109]
[1777150981596,62.53,77539.67,25.0,0.98779,1e-05,1.55271]
[1777150988645,62.54,77539.78,25.0,0.98779,1e-05,1.55347]
[1777150997722,62.55,77539.73,25.0,0.98777,1e-05,1.55464]
[1777151006787,62.56,77540.23,25.0,0.98777,1e-05,1.55516]
[1777151007793,62.56,77540.88,25.0,0.98778,1e-05,1.55455]
[1777151008801,62.56,77537.77,25.0,0.98774,1e-05,1.55815]
[1777151019878,62.57,77537.54,25.0,0.98775,1e-05,1.5574]
[1777151025920,62.57,77531.28,25.0,0.98767,1e-05,1.56511]
[1777151028166,62.58,77529.96,25.0,0.98766,1e-05,1.56689]
[1777151030781,62.58,77529.87,25.0,0.98766,1e-05,1.56699]
[1777151036997,62.58,77530.67,25.0,0.98766,1e-05,1.56684]
[1777151041764,62.58,77530.59,25.0,0.98766,1e-05,1.56722]
[1777151041872,62.58,77530.59,25.0,0.98766,1e-05,1.56722]
[1777151042035,62.59,77532.63,25.0,0.98767,1e-05,1.56511]
[1777151043043,62.59,77544.47,25.0,0.9878,1e-05,1.5519]
[1777151044049,62.59,77545.46,25.0,0.98781,1e-05,1.5509]
[1777151045875,62.59,77545.46,25.0,0.98781,1e-05,1.5509]
[1777151045058,62.59,77545.15,25.0,0.9878,1e-05,1.55137]
[1777151046064,62.59,77545.73,25.0,0.98781,1e-05,1.55085]
[1777151048077,62.59,77545.07,25.0,0.9878,1e-05,1.55184]
[1777151051099,62.59,77544.24,25.0,0.98779,1e-05,1.55315]
[1777151056133,62.6,77542.87,25.0,0.98777,1e-05,1.5553]
[1777151061172,62.61,77542.52,25.0,0.98776,1e-05,1.55641]
[1777151067213,62.61,77543.03,25.0,0.98775,1e-05,1.55654]
[1777151068115,62.61,77543.03,25.0,0.98775,1e-05,1.55654]
[1777151068229,62.61,77528.38,25.0,0.9876,1e-05,1.57305]
[1777151069234,62.61,77516.52,25.0,0.98747,1e-05,1.58672]
[1777151070241,62.61,77519.49,25.0,0.98751,1e-05,1.58341]
[1777151071248,62.61,77523.8,25.0,0.98757,1e-05,1.57634]
[1777151072036,62.61,77523.8,25.0,0.98757,1e-05,1.57634]
[1777151072254,62.61,77526.3,25.0,0.98759,1e-05,1.57359]
[1777151076282,62.62,77528.65,25.0,0.98761,1e-05,1.57127]
[1777151077290,62.62,77531.67,25.0,0.98765,1e-05,1.56795]
[1777151078296,62.62,77532.43,25.0,0.98765,1e-05,1.56718]
[1777151084339,62.62,77527.05,25.0,0.98759,1e-05,1.57382]
[1777151088367,62.63,77525.1,25.0,0.98757,1e-05,1.57635]
[1777151093402,62.63,77524.47,25.0,0.98756,1e-05,1.57744]
[1777151094409,62.63,77523.69,25.0,0.98755,1e-05,1.57841]
[1777151097430,62.63,77525.29,25.0,0.98756,1e-05,1.57682]
[1777151102465,62.63,77470.32,25.0,0.98697,1e-05,1.64055]
[1777151104479,62.63,77471.15,25.0,0.98698,1e-05,1.63901]
[1777151113944,62.63,77471.15,25.0,0.98698,1e-05,1.63901]
[1777151113541,62.63,77469.81,25.0,0.98697,1e-05,1.64038]
[1777151114549,62.63,77466.77,25.0,0.98694,1e-05,1.64395]
[1777151123194,62.63,77466.59,25.0,0.98694,1e-05,1.64418]
[1777151123612,62.63,77461.22,25.0,0.98688,1e-05,1.65056]
[1777151124198,62.63,77461.22,25.0,0.98688,1e-05,1.65056]
[1777151124915,62.63,77458.4,25.0,0.98684,1e-05,1.6539]
[1777151125626,62.63,77459.37,25.0,0.98686,1e-05,1.65277]
[1777151127640,62.63,77463.6,25.0,0.9869,1e-05,1.64782]
[1777151128647,62.63,77518.86,25.0,0.9875,1e-05,1.58396]
[1777151129654,62.64,77518.75,25.0,0.98748,1e-05,1.58545]
[1777151135920,62.66,77519.19,25.0,0.98748,1e-05,1.58532]
[1777151144415,62.69,77519.65,25.0,0.98745,1e-05,1.58891]
[1777151144518,62.7,77519.65,25.0,0.98744,1e-05,1.58968]
[1777151145446,62.7,77519.65,25.0,0.98744,1e-05,1.58968]
[1777151150804,62.71,77519.43,25.0,0.98743,1e-05,1.59052]
[1777151151811,62.71,77520.12,25.0,0.98744,1e-05,1.58983]
[1777151157852,62.71,77520.37,25.0,0.98744,1e-05,1.59007]
[1777151160873,62.71,77521.37,25.0,0.98745,1e-05,1.58918]
[1777151161880,62.71,77520.72,25.0,0.98744,1e-05,1.59]
[1777151164473,62.71,77520.51,25.0,0.98744,1e-05,1.5904]
[1777151165474,62.71,77520.5,25.0,0.98743,1e-05,1.59048]
[1777151165909,62.72,77521.94,25.0,0.98745,1e-05,1.58892]
[1777151166916,62.72,77521.14,25.0,0.98744,1e-05,1.58991]
[1777151172262,62.72,77520.97,25.0,0.98744,1e-05,1.5904]
[1777151173297,62.72,77520.97,25.0,0.98743,1e-05,1.59054]
[1777151177994,62.72,77522.27,25.0,0.98744,1e-05,1.58941]
[1777151179338,62.72,77522.59,25.0,0.98745,1e-05,1.58911]
[1777151180327,62.72,77522.22,25.0,0.98744,1e-05,1.5896]
[1777151186383,62.73,77522.4,25.0,0.98744,1e-05,1.58973]
[1777151186562,62.73,77521.15,25.0,0.98743,1e-05,1.59128]
[1777151187388,62.73,77521.15,25.0,0.98743,1e-05,1.59128]
[1777151187484,62.73,77522.36,25.0,0.98744,1e-05,1.58996]
[1777151193099,62.73,77522.5,25.0,0.98746,1e-05,1.58787]
[1777151199141,62.73,77522.48,25.0,0.98745,1e-05,1.58828]
[1777151202163,62.73,77520.11,25.0,0.98742,1e-05,1.59116]
[1777151207198,62.74,77520.34,25.0,0.98742,1e-05,1.59117]
[1777151214247,62.74,77520.34,25.0,0.98742,1e-05,1.59154]
[1777151219282,62.74,77521.15,25.0,0.98743,1e-05,1.59087]
[1777151224317,62.74,77521.62,25.0,0.98743,1e-05,1.59059]
[1777151229355,62.75,77521.57,25.0,0.98743,1e-05,1.59095]
[1777151234390,62.75,77521.36,25.0,0.98742,1e-05,1.59143]
[1777151237411,62.75,77530.09,25.0,0.98751,1e-05,1.58164]
[1777151238418,62.75,77532.57,25.0,0.98754,1e-05,1.57889]
[1777151243453,62.75,77532.22,25.0,0.98753,1e-05,1.57963]
[1777151245467,62.75,77533.39,25.0,0.98754,1e-05,1.57844]
[1777151246474,62.75,77541.44,25.0,0.98763,1e-05,1.56942]
[1777151247480,62.76,77543.54,25.0,0.98765,1e-05,1.56714]
[1777151248799,62.76,77543.54,25.0,0.98765,1e-05,1.56714]
[1777151248825,62.76,77542.57,25.0,0.98764,1e-05,1.56832]
[1777151249494,62.76,77548.25,25.0,0.9877,1e-05,1.56202]
[1777151250501,62.76,77549.46,25.0,0.98771,1e-05,1.56076]
[1777151252515,62.76,77548.07,25.0,0.98771,1e-05,1.5603]
[1777151253523,62.76,77547.02,25.0,0.9877,1e-05,1.56158]
[1777151258558,62.76,77547.49,25.0,0.9877,1e-05,1.56154]
[1777151263592,62.77,77547.26,25.0,0.98769,1e-05,1.56228]
[1777151266614,62.77,77547.86,25.0,0.98769,1e-05,1.56189]
[1777151270641,62.77,77548.56,25.0,0.9877,1e-05,1.56149]
[1777151271648,62.77,77547.89,25.0,0.98769,1e-05,1.56234]
[1777151274670,62.78,77541.34,25.0,0.98762,1e-05,1.57]
[1777151275820,62.78,77535.74,25.0,0.98756,1e-05,1.5764]
[1777151276684,62.78,77534.26,25.0,0.98754,1e-05,1.57815]
[1777151279705,62.78,77535.5,25.0,0.98755,1e-05,1.57695]
[1777151280712,62.78,77536.32,25.0,0.98756,1e-05,1.57609]
[1777151281719,62.78,77537.4,25.0,0.98757,1e-05,1.57494]
[1777151287761,62.78,77535.06,25.0,0.98754,1e-05,1.57802]
[1777151288767,62.78,77533.79,25.0,0.98753,1e-05,1.57953]
[1777151289775,62.78,77534.58,25.0,0.98754,1e-05,1.5787]
[1777151290782,62.79,77533.28,25.0,0.98752,1e-05,1.58024]
[1777151291789,62.79,77532.33,25.0,0.98751,1e-05,1.58138]
[1777151292796,62.79,77531.34,25.0,0.9875,1e-05,1.58256]
[1777151296275,62.79,77530.88,25.0,0.9875,1e-05,1.58327]
[1777151299845,62.79,77529.11,25.0,0.98747,1e-05,1.58553]
[1777151300855,62.79,77528.08,25.0,0.98746,1e-05,1.58676]
[1777151304880,62.79,77527.01,25.0,0.98745,1e-05,1.5882]
[1777151309914,62.79,77526.98,25.0,0.98745,1e-05,1.58853]
[1777151312936,62.8,77524.7,25.0,0.98744,1e-05,1.58905]
[1777151314950,62.8,77525.52,25.0,0.98745,1e-05,1.58823]
[1777151321354,62.8,77525.2,25.0,0.98744,1e-05,1.58883]
[1777151322400,62.8,77525.2,25.0,0.98744,1e-05,1.58894]
[1777151329050,62.8,77525.01,25.0,0.98743,1e-05,1.58959]
[1777151332071,62.8,77525.87,25.0,0.98744,1e-05,1.58876]
[1777151337105,62.81,77525.24,25.0,0.98743,1e-05,1.58972]
[1777151340128,62.81,77526.19,25.0,0.98744,1e-05,1.58879]
[1777151342142,62.81,77525.13,25.0,0.98743,1e-05,1.59009]
[1777151343148,62.81,77525.88,25.0,0.98744,1e-05,1.58929]
[1777151350198,62.81,77526.28,25.0,0.98744,1e-05,1.58916]
[1777151358253,62.81,77525.88,25.0,0.98743,1e-05,1.58999]
[1777151360268,62.81,77524.97,25.0,0.98742,1e-05,1.59113]
[1777151361275,62.82,77525.93,25.0,0.98743,1e-05,1.59009]
[1777151364296,62.82,77529.09,25.0,0.98746,1e-05,1.58665]
[1777151365303,62.82,77533.16,25.0,0.9875,1e-05,1.58209]
[1777151370337,62.82,77533.28,25.0,0.9875,1e-05,1.5823]
[1777151374366,62.82,77532.63,25.0,0.98751,1e-05,1.58107]
[1777151375373,62.82,77531.97,25.0,0.9875,1e-05,1.58189]
[1777151381415,62.83,77530.95,25.0,0.98749,1e-05,1.58346]
[1777151387456,62.83,77531.61,25.0,0.98749,1e-05,1.58312]
[1777151396520,62.83,77531.67,25.0,0.98748,1e-05,1.58374]
[1777151401555,62.84,77531.59,25.0,0.98748,1e-05,1.58417]
[1777151406590,62.84,77531.71,25.0,0.98748,1e-05,1.58437]
[1777151412632,62.84,77532.06,25.0,0.98748,1e-05,1.58438]
[1777151417667,62.85,77532.05,25.0,0.98748,1e-05,1.58473]
[1777151424955,62.85,77531.99,25.0,0.98747,1e-05,1.58507]
[1777151425943,62.85,77531.99,25.0,0.98747,1e-05,1.58527]
[1777151431765,62.85,77531.94,25.0,0.98748,1e-05,1.58355]
[1777151436800,62.86,77531.7,25.0,0.98748,1e-05,1.58416]
[1777151441835,62.86,77531.74,25.0,0.98747,1e-05,1.58446]
[1777151445945,62.86,77531.85,25.0,0.98747,1e-05,1.58447]
[1777151446963,62.86,77531.86,25.0,0.98747,1e-05,1.58459]
[1777151447055,62.86,77530.63,25.0,0.98746,1e-05,1.58606]
[1777151447620,62.86,77530.63,25.0,0.98746,1e-05,1.58606]
[1777151448640,62.86,77530.65,25.0,0.98746,1e-05,1.5861]
[1777151454926,62.87,77530.42,25.0,0.98745,1e-05,1.58681]
[1777151455446,62.87,77530.42,25.0,0.98745,1e-05,1.58681]
[1777151456469,62.87,77530.53,25.0,0.98745,1e-05,1.58675]
[1777151459962,62.87,77531.45,25.0,0.98746,1e-05,1.58596]
[1777151461976,62.87,77532.26,25.0,0.98747,1e-05,1.58518]
[1777151468981,62.87,77532.29,25.0,0.98747,1e-05,1.58534]
[1777151470692,62.87,77532.3,25.0,0.98746,1e-05,1.58567]
[1777151476094,62.88,77532.11,25.0,0.98746,1e-05,1.58627]
[1777151477724,62.88,77532.22,25.0,0.98746,1e-05,1.58621]
[1777151478798,62.88,77532.22,25.0,0.98746,1e-05,1.58628]
[1777151479051,62.88,77532.22,25.0,0.98746,1e-05,1.58628]
[1777151480047,62.88,77532.22,25.0,0.98746,1e-05,1.58634]
[1777151485158,62.88,77532.38,25.0,0.98746,1e-05,1.58655]
[1777151487172,62.88,77533.24,25.0,0.98746,1e-05,1.5857]
[1777151490193,62.88,77537.0,25.0,0.9875,1e-05,1.58163]
[1777151491199,62.89,77539.36,25.0,0.98754,1e-05,1.57679]
[1777151497242,62.89,77539.39,25.0,0.98754,1e-05,1.57723]
[1777151504290,62.89,77538.83,25.0,0.98753,1e-05,1.57841]
[1777151504810,62.89,77538.83,25.0,0.98753,1e-05,1.57841]
[1777151505831,62.89,77539.33,25.0,0.98753,1e-05,1.57791]
[1777151511340,62.9,77539.21,25.0,0.98753,1e-05,1.5785]
[1777151518389,62.9,77539.24,25.0,0.98752,1e-05,1.57897]
[1777151520403,62.9,77541.75,25.0,0.98755,1e-05,1.57627]
[1777151521410,62.9,77543.04,25.0,0.98756,1e-05,1.57489]
[1777151522417,62.9,77544.27,25.0,0.98757,1e-05,1.57358]
[1777151527455,62.91,77543.91,25.0,0.98757,1e-05,1.57438]
[1777151532490,62.91,77543.98,25.0,0.98756,1e-05,1.57468]
[1777151539538,62.91,77543.98,25.0,0.98756,1e-05,1.5752]
[1777151544574,62.92,77544.24,25.0,0.98756,1e-05,1.57527]
[1777151550012,62.92,77544.36,25.0,0.98756,1e-05,1.57543]
[1777151550617,62.92,77547.72,25.0,0.98759,1e-05,1.57178]
[1777151551624,62.92,77549.29,25.0,0.98762,1e-05,1.56784]
[1777151553638,62.92,77548.73,25.0,0.98761,1e-05,1.56864]
[1777151554645,62.92,77548.08,25.0,0.98761,1e-05,1.56945]
[1777151555652,62.92,77547.52,25.0,0.9876,1e-05,1.57016]
[1777151556659,62.92,77546.49,25.0,0.98759,1e-05,1.5714]
[1777151563708,62.93,77546.66,25.0,0.98759,1e-05,1.57183]
[1777151572771,62.94,77547.47,25.0,0.98759,1e-05,1.5716]
[1777151573778,62.94,77546.68,25.0,0.98758,1e-05,1.57257]
[1777151580827,62.94,77546.61,25.0,0.98757,1e-05,1.57316]
[1777151581835,62.94,77545.04,25.0,0.98756,1e-05,1.575]
[1777151583287,62.94,77545.04,25.0,0.98756,1e-05,1.575]
[1777151583381,62.94,77539.28,25.0,0.9875,1e-05,1.58158]
[1777151583849,62.94,77537.34,25.0,0.98747,1e-05,1.58384]
[1777151586870,62.94,77536.2,25.0,0.98746,1e-05,1.58529]
[1777151590898,62.94,77534.1,25.0,0.98744,1e-05,1.58789]
[1777151591905,62.95,77533.45,25.0,0.98743,1e-05,1.58867]
[1777151595933,62.95,77532.8,25.0,0.98742,1e-05,1.58961]
[1777151596940,62.95,77531.92,25.0,0.98741,1e-05,1.59066]
[1777151599961,62.95,77531.28,25.0,0.9874,1e-05,1.59153]
[1777151604996,62.95,77529.94,25.0,0.98739,1e-05,1.59329]
[1777151606003,62.95,77526.83,25.0,0.98735,1e-05,1.59688]
[1777151607120,62.95,77526.06,25.0,0.98734,1e-05,1.5978]
[1777151609024,62.95,77525.28,25.0,0.98734,1e-05,1.59876]
[1777151611038,62.95,77522.79,25.0,0.98733,1e-05,1.59941]
[1777151613052,62.95,77520.8,25.0,0.9873,1e-05,1.60175]
[1777151615066,62.95,77520.08,25.0,0.9873,1e-05,1.60264]
[1777151618087,62.95,77519.4,25.0,0.98729,1e-05,1.6035]
[1777151619094,62.95,77518.28,25.0,0.98728,1e-05,1.60481]
[1777151620101,62.95,77519.08,25.0,0.98728,1e-05,1.60391]
[1777151624129,62.95,77518.23,25.0,0.98727,1e-05,1.60497]
[1777151626143,62.95,77516.9,25.0,0.98726,1e-05,1.60653]
[1777151629163,62.96,77515.16,25.0,0.98724,1e-05,1.60857]
[1777151630171,62.96,77514.38,25.0,0.98723,1e-05,1.60948]
[1777151635206,62.96,77513.89,25.0,0.98723,1e-05,1.61008]
[1777151636213,62.96,77511.66,25.0,0.9872,1e-05,1.61265]
[1777151639234,62.96,77510.8,25.0,0.98719,1e-05,1.61364]
[1777151641248,62.96,77510.12,25.0,0.98719,1e-05,1.61441]
[1777151646283,62.96,77509.78,25.0,0.98718,1e-05,1.61479]
[1777151647290,62.96,77507.49,25.0,0.98716,1e-05,1.61742]
[1777151652325,62.96,77507.2,25.0,0.98715,1e-05,1.61772]
[1777151655346,62.96,77509.12,25.0,0.98718,1e-05,1.61549]
[1777151656352,62.96,77514.99,25.0,0.98724,1e-05,1.60874]
[1777151657359,62.96,77516.09,25.0,0.98725,1e-05,1.60749]
[1777151662395,62.96,77516.33,25.0,0.98725,1e-05,1.60728]
[1777151664411,62.96,77517.81,25.0,0.98727,1e-05,1.6056]
[1777151667432,62.96,77517.03,25.0,0.98726,1e-05,1.60654]
[1777151675488,62.96,77516.69,25.0,0.98727,1e-05,1.60478]
[1777151677693,62.96,77516.69,25.0,0.98727,1e-05,1.60478]
[1777151677797,62.96,77516.69,25.0,0.98727,1e-05,1.60478]
[1777151678509,62.96,77521.79,25.0,0.98733,1e-05,1.59899]
[1777151679516,62.96,77523.53,25.0,0.98734,1e-05,1.59703]
[1777151680523,62.96,77522.87,25.0,0.98734,1e-05,1.59781]
[1777151681737,62.96,77522.9,25.0,0.98734,1e-05,1.5978]
[1777151687572,62.96,77522.79,25.0,0.98733,1e-05,1.59808]
[1777151691082,62.96,77522.79,25.0,0.98733,1e-05,1.59808]
[1777151691181,62.96,77523.7,25.0,0.98734,1e-05,1.59713]
[1777151692098,62.96,77523.7,25.0,0.98734,1e-05,1.59713]
[1777151692319,62.96,77522.92,25.0,0.98733,1e-05,1.59805]
[1777151698649,62.96,77522.55,25.0,0.98733,1e-05,1.5986]
[1777151702677,62.96,77523.88,25.0,0.98734,1e-05,1.59715]
[1777151703684,62.96,77523.1,25.0,0.98733,1e-05,1.59806]
[1777151708719,62.96,77523.38,25.0,0.98734,1e-05,1.59784]
[1777151713753,62.96,77522.71,25.0,0.98733,1e-05,1.59869]
[1777151714761,62.96,77523.36,25.0,0.98734,1e-05,1.59796]
[1777151719797,62.96,77523.1,25.0,0.98733,1e-05,1.59834]
[1777151722205,62.96,77523.58,25.0,0.98734,1e-05,1.59781]
[1777151723267,62.96,77523.68,25.0,0.98734,1e-05,1.59772]
[1777151729868,62.97,77523.63,25.0,0.98734,1e-05,1.59791]
[1777151734902,62.97,77523.59,25.0,0.98735,1e-05,1.5958]
[1777151736285,62.97,77523.59,25.0,0.98735,1e-05,1.5958]
[1777151737297,62.97,77523.46,25.0,0.98735,1e-05,1.59597]
[1777151743966,62.97,77523.66,25.0,0.98735,1e-05,1.59593]
[1777151746987,62.97,77524.62,25.0,0.98736,1e-05,1.5949]
[1777151752022,62.97,77524.98,25.0,0.98736,1e-05,1.59462]
[1777151753598,62.97,77524.98,25.0,0.98736,1e-05,1.59462]
[1777151754617,62.97,77524.77,25.0,0.98736,1e-05,1.59492]
[1777151755259,62.97,77525.5,25.0,0.98737,1e-05,1.59411]
[1777151756049,62.97,77529.25,25.0,0.98741,1e-05,1.58987]
[1777151757057,62.97,77530.04,25.0,0.98742,1e-05,1.589]
[1777151758064,62.97,77531.75,25.0,0.98743,1e-05,1.5871]
[1777151762091,62.97,77532.42,25.0,0.98744,1e-05,1.58649]
[1777151763098,62.97,77533.23,25.0,0.98745,1e-05,1.58561]
[1777151765113,62.97,77534.04,25.0,0.98745,1e-05,1.58477]
[1777151770148,62.98,77534.69,25.0,0.98746,1e-05,1.58424]
[1777151775183,62.98,77534.5,25.0,0.98746,1e-05,1.58466]
[1777151782232,62.98,77534.91,25.0,0.98746,1e-05,1.58447]
[1777151787267,62.98,77534.98,25.0,0.98746,1e-05,1.58458]
[1777151788569,62.98,77534.98,25.0,0.98746,1e-05,1.58458]
[1777151789582,62.98,77534.79,25.0,0.98745,1e-05,1.58483]
[1777151795323,62.98,77534.75,25.0,0.98747,1e-05,1.58289]
[1777151799350,62.98,77532.34,25.0,0.98744,1e-05,1.58578]
[1777151800358,62.98,77530.85,25.0,0.98743,1e-05,1.5875]
[1777151805393,62.99,77530.21,25.0,0.98742,1e-05,1.58838]
[1777151807407,62.99,77528.44,25.0,0.9874,1e-05,1.59045]
[1777151812442,62.99,77528.49,25.0,0.9874,1e-05,1.59053]
[1777151813725,62.99,77528.49,25.0,0.9874,1e-05,1.59053]
[1777151814717,62.99,77528.49,25.0,0.9874,1e-05,1.59056]
[1777151821506,62.99,77523.12,25.0,0.98734,1e-05,1.59689]
[1777151822512,62.99,77522.16,25.0,0.98733,1e-05,1.598]
[1777151826539,62.99,77521.48,25.0,0.98732,1e-05,1.59883]
[1777151833589,62.99,77521.44,25.0,0.98732,1e-05,1.59897]
[1777151839631,62.99,77521.36,25.0,0.98732,1e-05,1.59914]
[1777151845672,62.99,77521.33,25.0,0.98732,1e-05,1.59926]
[1777151846680,62.99,77520.48,25.0,0.98731,1e-05,1.60024]
[1777151853729,62.99,77520.07,25.0,0.98732,1e-05,1.59853]
[1777151859273,62.99,77520.07,25.0,0.98732,1e-05,1.59859]
[1777151860296,62.99,77520.35,25.0,0.98732,1e-05,1.5983]
[1777151860716,62.99,77520.35,25.0,0.98732,1e-05,1.59832]
[1777151865814,62.99,77520.44,25.0,0.98732,1e-05,1.5983]
[1777151870849,62.99,77520.23,25.0,0.98732,1e-05,1.59863]
[1777151875884,63.0,77520.07,25.0,0.98732,1e-05,1.5989]
[1777151880919,63.0,77520.59,25.0,0.98732,1e-05,1.59839]
[1777151882933,63.0,77521.22,25.0,0.98733,1e-05,1.59771]
[1777151883940,63.0,77521.82,25.0,0.98733,1e-05,1.59704]
[1777151885954,63.0,77522.78,25.0,0.98734,1e-05,1.59599]
[1777151886961,63.0,77521.91,25.0,0.98733,1e-05,1.597]
[1777151891995,63.0,77521.59,25.0,0.98733,1e-05,1.59748]
[1777151897033,63.0,77521.19,25.0,0.98732,1e-05,1.59805]
[1777151902068,63.0,77521.12,25.0,0.98732,1e-05,1.59823]
[1777151903255,63.0,77521.12,25.0,0.98732,1e-05,1.59823]
[1777151903326,63.0,77521.3,25.0,0.98732,1e-05,1.59804]
[1777151904296,63.0,77521.3,25.0,0.98732,1e-05,1.59804]
[1777151904743,63.0,77521.3,25.0,0.98732,1e-05,1.59806]
[1777151910124,63.0,77521.41,25.0,0.98732,1e-05,1.59805]
[1777151913145,63.0,77520.24,25.0,0.98733,1e-05,1.59718]
[1777151918180,63.0,77520.29,25.0,0.98733,1e-05,1.59722]
[1777151924222,63.0,77520.7,25.0,0.98733,1e-05,1.59688]
[1777151929329,63.0,77520.51,25.0,0.98733,1e-05,1.59714]
[1777151929367,63.0,77520.51,25.0,0.98733,1e-05,1.5972]
[1777151930341,63.0,77520.51,25.0,0.98733,1e-05,1.5972]
[1777151930431,63.0,77520.51,25.0,0.98733,1e-05,1.59722]
[1777151933284,63.0,77519.69,25.0,0.98732,1e-05,1.59822]
[1777151935299,63.01,77520.27,25.0,0.98732,1e-05,1.59759]
[1777151940333,63.01,77520.14,25.0,0.98732,1e-05,1.59784]
[1777151950404,63.01,77520.14,25.0,0.98732,1e-05,1.59803]
[1777151953577,63.01,77520.14,25.0,0.98732,1e-05,1.59803]
[1777151953680,63.01,77520.14,25.0,0.98732,1e-05,1.59809]
[1777151954597,63.01,77520.14,25.0,0.98732,1e-05,1.59809]
[1777151960474,63.01,77520.24,25.0,0.98732,1e-05,1.59811]
[1777151968530,63.01,77520.17,25.0,0.98732,1e-05,1.59834]
[1777151973565,63.01,77520.25,25.0,0.98733,1e-05,1.59609]
[1777151979311,63.01,77520.67,25.0,0.98734,1e-05,1.59571]
[1777151980307,63.01,77520.67,25.0,0.98734,1e-05,1.59575]
[1777151981621,63.01,77519.85,25.0,0.98733,1e-05,1.59674]
[1777151982628,63.01,77520.59,25.0,0.98734,1e-05,1.59591]
[1777151986316,63.01,77521.19,25.0,0.98734,1e-05,1.5953]
[1777151987323,63.01,77521.19,25.0,0.98734,1e-05,1.59533]
[1777151992698,63.01,77521.14,25.0,0.98734,1e-05,1.59553]
[1777151997733,63.02,77521.69,25.0,0.98734,1e-05,1.59503]
[1777152001761,63.02,77523.02,25.0,0.98736,1e-05,1.59361]
[1777152002768,63.02,77528.56,25.0,0.98742,1e-05,1.58734]
[1777152003774,63.02,77531.34,25.0,0.98745,1e-05,1.58422]
[1777152008810,63.02,77531.22,25.0,0.98744,1e-05,1.58457]
[1777152012514,63.02,77531.26,25.0,0.98744,1e-05,1.58464]
[1777152013553,63.02,77531.26,25.0,0.98744,1e-05,1.58468]
[1777152019887,63.02,77531.61,25.0,0.98744,1e-05,1.58456]
[1777152024922,63.02,77531.54,25.0,0.98744,1e-05,1.58483]
[1777152026858,63.02,77531.54,25.0,0.98744,1e-05,1.58483]
[1777152027848,63.02,77531.76,25.0,0.98744,1e-05,1.58462]
[1777152033985,63.03,77531.45,25.0,0.98745,1e-05,1.58301]
[1777152039023,63.03,77531.37,25.0,0.98745,1e-05,1.58329]
[1777152042144,63.03,77531.37,25.0,0.98745,1e-05,1.58329]
[1777152043197,63.03,77531.37,25.0,0.98745,1e-05,1.5834]
[1777152050541,63.03,77531.47,25.0,0.98745,1e-05,1.58352]
[1777152051597,63.03,77531.47,25.0,0.98745,1e-05,1.58363]
[1777152052267,63.03,77532.18,25.0,0.98745,1e-05,1.5829]
[1777152053931,63.03,77532.2,25.0,0.98745,1e-05,1.58288]
[1777152054936,63.03,77532.25,25.0,0.98745,1e-05,1.58286]
[1777152061178,63.03,77532.2,25.0,0.98745,1e-05,1.58319]
[1777152067220,63.04,77532.39,25.0,0.98745,1e-05,1.58324]
[1777152068864,63.04,77532.39,25.0,0.98745,1e-05,1.58324]
[1777152069896,63.04,77532.5,25.0,0.98745,1e-05,1.58315]
[1777152072207,63.04,77532.29,25.0,0.98745,1e-05,1.58347]
[1777152075208,63.04,77532.3,25.0,0.98745,1e-05,1.5836]
[1777152080337,63.04,77532.48,25.0,0.98745,1e-05,1.58362]
[1777152082204,63.04,77532.37,25.0,0.98745,1e-05,1.58379]
[1777152094824,63.04,77532.42,25.0,0.98744,1e-05,1.58391]
[1777152095443,63.05,77533.6,25.0,0.98747,1e-05,1.58065]
[1777152096450,63.05,77535.9,25.0,0.9875,1e-05,1.57809]
[1777152097457,63.05,77537.15,25.0,0.98751,1e-05,1.57672]
[1777152099471,63.05,77537.94,25.0,0.98752,1e-05,1.57593]
[1777152103499,63.05,77539.03,25.0,0.98752,1e-05,1.5749]
[1777152108538,63.05,77539.49,25.0,0.98753,1e-05,1.57463]
[1777152111120,63.05,77539.49,25.0,0.98753,1e-05,1.57463]
[1777152112162,63.05,77539.49,25.0,0.98753,1e-05,1.57472]
[1777152114579,63.05,77541.75,25.0,0.98755,1e-05,1.57237]
[1777152115586,63.05,77543.24,25.0,0.98756,1e-05,1.57074]
[1777152116594,63.05,77542.66,25.0,0.98756,1e-05,1.57145]
[1777152122222,63.06,77542.75,25.0,0.98756,1e-05,1.57155]
[1777152122636,63.06,77544.64,25.0,0.98758,1e-05,1.56952]
[1777152123643,63.06,77545.27,25.0,0.98758,1e-05,1.56887]
[1777152129685,63.06,77545.16,25.0,0.98758,1e-05,1.56931]
[1777152133713,63.06,77545.96,25.0,0.98758,1e-05,1.56862]
[1777152134720,63.06,77545.21,25.0,0.98758,1e-05,1.56952]
[1777152139756,63.06,77545.41,25.0,0.98758,1e-05,1.56955]
[1777152140762,63.06,77544.78,25.0,0.98757,1e-05,1.57031]
[1777152145799,63.07,77545.08,25.0,0.98757,1e-05,1.57022]
[1777152147106,63.07,77545.29,25.0,0.98757,1e-05,1.57003]
[1777152148158,63.07,77545.29,25.0,0.98757,1e-05,1.57003]
[1777152151772,63.07,77545.4,25.0,0.98757,1e-05,1.5701]
[1777152155167,63.07,77545.23,25.0,0.98758,1e-05,1.56825]
[1777152156177,63.07,77545.52,25.0,0.98759,1e-05,1.56798]
[1777152162213,63.07,77545.6,25.0,0.98759,1e-05,1.56805]
[1777152163300,63.07,77545.6,25.0,0.98758,1e-05,1.56821]
[1777152169258,63.08,77545.61,25.0,0.98758,1e-05,1.56851]
[1777152170261,63.08,77545.53,25.0,0.98758,1e-05,1.56871]
[1777152177017,63.08,77545.12,25.0,0.98757,1e-05,1.56953]
[1777152179941,63.08,77545.12,25.0,0.98757,1e-05,1.56953]
[1777152180950,63.08,77545.05,25.0,0.98757,1e-05,1.56976]
[1777152188104,63.08,77545.23,25.0,0.98757,1e-05,1.56994]
[1777152189320,63.08,77545.23,25.0,0.98757,1e-05,1.56994]
[1777152190323,63.08,77545.23,25.0,0.98757,1e-05,1.56999]
[1777152196375,63.08,77545.0,25.0,0.98756,1e-05,1.5704]
[1777152197397,63.09,77545.0,25.0,0.98756,1e-05,1.57063]
[1777152203473,63.09,77545.0,25.0,0.98756,1e-05,1.57086]
[1777152207734,63.09,77545.0,25.0,0.98756,1e-05,1.571]
[1777152214770,63.09,77545.0,25.0,0.98756,1e-05,1.57114]
[1777152215778,63.09,77545.0,25.0,0.98757,1e-05,1.5692]
[1777152221818,63.09,77545.0,25.0,0.98757,1e-05,1.56934]
[1777152222898,63.1,77545.0,25.0,0.98757,1e-05,1.56953]
[1777152230305,63.1,77544.97,25.0,0.98757,1e-05,1.5697]
[1777152231296,63.1,77544.97,25.0,0.98756,1e-05,1.56992]
[1777152237339,63.1,77544.85,25.0,0.98756,1e-05,1.57037]
[1777152238397,63.1,77544.85,25.0,0.98756,1e-05,1.57037]
[1777152241479,63.1,77540.94,25.0,0.98752,1e-05,1.57499]
[1777152242486,63.1,77538.1,25.0,0.98749,1e-05,1.57823]
[1777152247521,63.1,77538.2,25.0,0.98749,1e-05,1.57826]
[1777152253563,63.11,77537.85,25.0,0.98748,1e-05,1.57884]
[1777152255230,63.11,77537.85,25.0,0.98748,1e-05,1.57884]
[1777152259203,63.11,77537.51,25.0,0.98748,1e-05,1.57934]
[1777152263633,63.11,77536.63,25.0,0.98747,1e-05,1.58051]
[1777152268669,63.11,77536.86,25.0,0.98747,1e-05,1.58039]
[1777152273704,63.11,77536.85,25.0,0.98748,1e-05,1.5783]
[1777152277877,63.11,77536.85,25.0,0.98748,1e-05,1.5783]
[1777152278898,63.11,77536.85,25.0,0.98748,1e-05,1.57842]
[1777152284781,63.11,77536.62,25.0,0.98748,1e-05,1.57891]
[1777152285788,63.11,77537.31,25.0,0.98748,1e-05,1.57816]
[1777152290823,63.12,77537.29,25.0,0.98748,1e-05,1.57835]
[1777152296866,63.12,77537.26,25.0,0.98748,1e-05,1.57858]
[1777152300940,63.12,77535.34,25.0,0.98746,1e-05,1.58088]
[1777152301901,63.12,77533.05,25.0,0.98743,1e-05,1.5835]
[1777152302911,63.12,77530.46,25.0,0.98741,1e-05,1.58646]
[1777152306939,63.12,77528.95,25.0,0.98739,1e-05,1.58826]
[1777152311974,63.12,77529.42,25.0,0.98739,1e-05,1.5878]
[1777152317009,63.12,77529.71,25.0,0.9874,1e-05,1.58756]
[1777152318016,63.12,77529.09,25.0,0.98739,1e-05,1.58829]
[1777152326073,63.12,77529.55,25.0,0.98739,1e-05,1.58791]
[1777152331109,63.12,77529.33,25.0,0.98741,1e-05,1.58598]
[1777152337151,63.12,77530.76,25.0,0.98742,1e-05,1.58449]
[1777152338158,63.12,77532.41,25.0,0.98744,1e-05,1.58264]
[1777152341178,63.12,77531.79,25.0,0.98743,1e-05,1.58342]
[1777152348227,63.13,77531.46,25.0,0.98743,1e-05,1.58398]
[1777152353263,63.13,77531.06,25.0,0.98742,1e-05,1.58455]
[1777152357361,63.13,77531.19,25.0,0.98742,1e-05,1.58448]
[1777152357517,63.13,77532.09,25.0,0.98743,1e-05,1.58348]
[1777152358398,63.13,77532.09,25.0,0.98743,1e-05,1.58348]
[1777152358815,63.13,77531.09,25.0,0.98742,1e-05,1.58467]
[1777152359309,63.13,77527.28,25.0,0.98738,1e-05,1.58899]
[1777152360316,63.13,77525.13,25.0,0.98736,1e-05,1.59145]
[1777152364344,63.13,77521.79,25.0,0.98732,1e-05,1.5953]
[1777152365351,63.13,77522.77,25.0,0.98733,1e-05,1.59419]
[1777152367368,63.13,77520.77,25.0,0.98731,1e-05,1.59649]
[1777152369383,63.13,77519.22,25.0,0.98729,1e-05,1.59827]
[1777152372404,63.13,77520.05,25.0,0.9873,1e-05,1.59733]
[1777152377439,63.13,77519.4,25.0,0.98729,1e-05,1.5981]
[1777152382473,63.13,77519.32,25.0,0.98729,1e-05,1.59822]
[1777152387509,63.13,77518.18,25.0,0.98728,1e-05,1.59956]
[1777152392543,63.13,77518.19,25.0,0.9873,1e-05,1.59731]
[1777152397580,63.13,77517.43,25.0,0.98729,1e-05,1.59823]
[1777152398586,63.13,77515.09,25.0,0.98726,1e-05,1.60092]
[1777152404629,63.13,77514.9,25.0,0.98726,1e-05,1.60118]
[1777152413702,63.13,77515.0,25.0,0.98726,1e-05,1.60114]
[1777152414708,63.13,77516.85,25.0,0.98728,1e-05,1.59904]
[1777152415716,63.13,77518.46,25.0,0.9873,1e-05,1.59721]
[1777152416723,63.13,77517.62,25.0,0.98729,1e-05,1.59819]
[1777152421758,63.13,77520.42,25.0,0.98732,1e-05,1.59507]
[1777152423772,63.13,77522.28,25.0,0.98734,1e-05,1.59299]
[1777152429814,63.13,77523.04,25.0,0.98735,1e-05,1.59227]
[1777152432901,63.13,77522.93,25.0,0.98734,1e-05,1.59242]
[1777152433937,63.13,77523.1,25.0,0.98735,1e-05,1.59227]
[1777152439883,63.14,77523.86,25.0,0.98735,1e-05,1.59157]
[1777152444918,63.14,77523.72,25.0,0.98735,1e-05,1.59184]
[1777152449954,63.14,77524.0,25.0,0.98735,1e-05,1.59164]
[1777152450427,63.14,77524.0,25.0,0.98735,1e-05,1.59164]
[1777152451450,63.14,77524.0,25.0,0.98735,1e-05,1.59164]
[1777152452162,63.14,77528.17,25.0,0.98741,1e-05,1.58468]
[1777152459017,63.14,77528.32,25.0,0.98741,1e-05,1.58475]
[1777152467076,63.14,77528.3,25.0,0.98741,1e-05,1.58503]
[1777152474125,63.14,77528.39,25.0,0.98741,1e-05,1.58514]
[1777152477146,63.14,77526.89,25.0,0.98739,1e-05,1.58693]
[1777152478152,63.14,77524.62,25.0,0.98737,1e-05,1.58953]
[1777152481174,63.15,77522.71,25.0,0.98735,1e-05,1.59177]
[1777152483188,63.15,77523.8,25.0,0.98736,1e-05,1.59056]
[1777152486209,63.15,77523.16,25.0,0.98735,1e-05,1.59135]
[1777152489229,63.15,77521.97,25.0,0.98734,1e-05,1.59276]
[1777152490236,63.15,77519.72,25.0,0.98731,1e-05,1.59534]
[1777152495272,63.15,77518.78,25.0,0.9873,1e-05,1.59648]
[1777152501313,63.15,77518.26,25.0,0.9873,1e-05,1.59714]
[1777152506349,63.15,77517.54,25.0,0.98729,1e-05,1.59802]
[1777152509369,63.15,77516.57,25.0,0.98728,1e-05,1.59916]
[1777152514405,63.15,77516.66,25.0,0.9873,1e-05,1.59683]
[1777152515419,63.15,77516.66,25.0,0.9873,1e-05,1.59683]
[1777152516537,63.15,77516.66,25.0,0.9873,1e-05,1.59683]
[1777152516838,63.15,77516.66,25.0,0.98729,1e-05,1.59687]
[1777152524475,63.15,77516.6,25.0,0.98729,1e-05,1.59705]
[1777152526489,63.15,77517.39,25.0,0.9873,1e-05,1.59618]
[1777152527495,63.15,77516.73,25.0,0.98729,1e-05,1.59695]
[1777152528502,63.15,77517.36,25.0,0.9873,1e-05,1.59625]
[1777152531524,63.15,77517.96,25.0,0.98731,1e-05,1.59562]
[1777152536559,63.15,77517.95,25.0,0.98731,1e-05,1.59574]
[1777152542600,63.15,77517.99,25.0,0.9873,1e-05,1.59581]
[1777152552670,63.15,77517.99,25.0,0.9873,1e-05,1.59602]
[1777152558498,63.15,77517.99,25.0,0.9873,1e-05,1.59602]
[1777152559499,63.15,77517.99,25.0,0.9873,1e-05,1.59602]
[1777152558592,63.16,77517.99,25.0,0.9873,1e-05,1.59614]
[1777152561736,63.16,77518.76,25.0,0.98731,1e-05,1.59533]
[1777152562742,63.16,77517.96,25.0,0.9873,1e-05,1.59626]
[1777152567778,63.16,77518.11,25.0,0.9873,1e-05,1.59619]
[1777152570799,63.16,77517.3,25.0,0.98729,1e-05,1.59718]
[1777152571806,63.16,77516.38,25.0,0.9873,1e-05,1.59599]
[1777152573820,63.16,77517.26,25.0,0.98731,1e-05,1.59503]
[1777152574827,63.16,77514.89,25.0,0.98728,1e-05,1.59776]
[1777152575833,63.16,77513.16,25.0,0.98726,1e-05,1.59975]
[1777152576841,63.16,77512.01,25.0,0.98725,1e-05,1.60108]
[1777152577848,63.16,77511.27,25.0,0.98724,1e-05,1.60194]
[1777152582882,63.16,77511.35,25.0,0.98724,1e-05,1.60191]
[1777152585904,63.16,77508.41,25.0,0.98721,1e-05,1.60532]
[1777152587917,63.16,77509.12,25.0,0.98722,1e-05,1.60452]
[1777152593959,63.16,77508.76,25.0,0.98721,1e-05,1.60499]
[1777152595974,63.16,77522.81,25.0,0.98736,1e-05,1.58899]
[1777152596981,63.16,77538.28,25.0,0.98753,1e-05,1.57152]
[1777152597987,63.16,77538.06,25.0,0.98752,1e-05,1.57184]
[1777152599543,63.16,77538.06,25.0,0.98752,1e-05,1.57184]
[1777152601013,63.16,77535.62,25.0,0.9875,1e-05,1.5748]
[1777152602019,63.16,77534.35,25.0,0.98748,1e-05,1.5763]
[1777152607054,63.17,77534.74,25.0,0.98748,1e-05,1.57615]
[1777152608062,63.17,77534.09,25.0,0.98748,1e-05,1.57694]
[1777152609069,63.17,77535.07,25.0,0.98749,1e-05,1.5759]
[1777152610076,63.17,77539.64,25.0,0.98753,1e-05,1.57081]
[1777152611082,63.17,77540.39,25.0,0.98754,1e-05,1.57003]
[1777152616118,63.17,77538.52,25.0,0.98752,1e-05,1.57251]
[1777152617125,63.17,77535.9,25.0,0.98749,1e-05,1.57553]
[1777152618131,63.17,77533.76,25.0,0.98747,1e-05,1.57801]
[1777152620145,63.17,77533.04,25.0,0.98746,1e-05,1.57895]
[1777152626188,63.18,77532.31,25.0,0.98745,1e-05,1.58013]
[1777152633569,63.18,77531.97,25.0,0.98744,1e-05,1.58064]
[1777152634571,63.18,77531.97,25.0,0.98746,1e-05,1.57867]
[1777152640607,63.18,77531.97,25.0,0.98745,1e-05,1.57898]
[1777152641651,63.18,77531.97,25.0,0.98745,1e-05,1.57898]
[1777152645320,63.19,77529.09,25.0,0.98742,1e-05,1.58268]
[1777152650356,63.19,77529.34,25.0,0.98742,1e-05,1.58269]
[1777152652370,63.19,77528.09,25.0,0.98741,1e-05,1.58423]
[1777152653377,63.19,77529.04,25.0,0.98742,1e-05,1.58321]
[1777152660426,63.19,77529.15,25.0,0.98741,1e-05,1.5835]
[1777152668482,63.2,77529.15,25.0,0.98741,1e-05,1.58399]
[1777152674524,63.2,77529.29,25.0,0.98741,1e-05,1.58419]
[1777152679558,63.2,77529.02,25.0,0.9874,1e-05,1.5848]
[1777152684593,63.2,77528.66,25.0,0.98739,1e-05,1.58551]
[1777152686608,63.21,77527.61,25.0,0.98738,1e-05,1.58682]
[1777152687615,63.21,77526.81,25.0,0.98737,1e-05,1.58778]
[1777152688622,63.21,77528.0,25.0,0.98739,1e-05,1.58649]
[1777152693657,63.21,77528.61,25.0,0.98741,1e-05,1.58382]
[1777152694664,63.21,77527.71,25.0,0.9874,1e-05,1.5849]
[1777152699924,63.21,77527.71,25.0,0.9874,1e-05,1.5849]
[1777152700914,63.21,77527.71,25.0,0.98739,1e-05,1.58527]
[1777152703691,63.21,77527.71,25.0,0.98739,1e-05,1.58533]
[1777152706757,63.22,77526.53,25.0,0.98738,1e-05,1.58697]
[1777152706984,63.22,77526.53,25.0,0.98738,1e-05,1.58697]
[1777152707764,63.22,77530.83,25.0,0.98742,1e-05,1.58215]
[1777152708770,63.22,77532.63,25.0,0.98744,1e-05,1.58019]
[1777152709778,63.22,77534.03,25.0,0.98745,1e-05,1.57867]
[1777152715820,63.22,77534.04,25.0,0.98745,1e-05,1.5791]
[1777152720856,63.22,77531.98,25.0,0.98743,1e-05,1.58178]
[1777152721863,63.22,77525.64,25.0,0.98736,1e-05,1.58904]
[1777152722870,63.22,77524.19,25.0,0.98734,1e-05,1.59075]
[1777152724884,63.22,77523.11,25.0,0.98733,1e-05,1.59208]
[1777152725891,63.23,77520.98,25.0,0.98731,1e-05,1.59455]
[1777152726898,63.23,77514.48,25.0,0.98724,1e-05,1.60201]
[1777152727905,63.23,77512.73,25.0,0.98722,1e-05,1.60405]
[1777152728912,63.23,77508.88,25.0,0.98718,1e-05,1.60849]
[1777152731933,63.23,77508.02,25.0,0.98717,1e-05,1.60953]
[1777152734953,63.23,77508.74,25.0,0.98717,1e-05,1.60873]
[1777152739989,63.23,77509.27,25.0,0.98718,1e-05,1.60819]
[1777152746032,63.23,77508.03,25.0,0.98716,1e-05,1.60968]
[1777152747039,63.23,77506.66,25.0,0.98715,1e-05,1.61126]
[1777152752073,63.23,77506.68,25.0,0.98717,1e-05,1.60896]
[1777152760129,63.23,77507.21,25.0,0.98717,1e-05,1.60842]
[1777152761137,63.23,77510.87,25.0,0.98721,1e-05,1.60424]
[1777152762143,63.23,77511.79,25.0,0.98722,1e-05,1.6032]
[1777152767179,63.23,77511.81,25.0,0.98722,1e-05,1.60326]
[1777152768193,63.23,77511.81,25.0,0.98722,1e-05,1.60326]
[1777152769196,63.23,77511.81,25.0,0.98722,1e-05,1.60328]
[1777152769607,63.23,77512.29,25.0,0.98723,1e-05,1.60275]
[1777152775219,63.23,77511.89,25.0,0.98722,1e-05,1.60322]
[1777152775316,63.23,77511.89,25.0,0.98722,1e-05,1.6033]
[1777152776218,63.23,77511.89,25.0,0.98722,1e-05,1.6033]
[1777152776735,63.23,77511.89,25.0,0.98722,1e-05,1.60331]
[1777152782288,63.23,77512.07,25.0,0.98722,1e-05,1.6032]
[1777152788329,63.23,77511.84,25.0,0.98722,1e-05,1.60354]
[1777152789438,63.23,77511.84,25.0,0.98722,1e-05,1.60354]
[1777152789558,63.23,77511.75,25.0,0.98722,1e-05,1.60366]
[1777152790497,63.23,77511.75,25.0,0.98722,1e-05,1.60366]
[1777152790799,63.23,77511.85,25.0,0.98722,1e-05,1.60355]
[1777152798675,63.23,77511.59,25.0,0.98721,1e-05,1.60389]
[1777152798774,63.23,77511.64,25.0,0.98721,1e-05,1.60399]
[1777152799683,63.23,77511.64,25.0,0.98721,1e-05,1.60399]
[1777152799780,63.23,77511.68,25.0,0.98721,1e-05,1.60396]
[1777152801522,63.23,77511.95,25.0,0.98722,1e-05,1.60366]
[1777152805522,63.23,77511.93,25.0,0.98722,1e-05,1.60373]
[1777152811492,63.23,77511.61,25.0,0.98723,1e-05,1.60188]
[1777152816527,63.24,77511.89,25.0,0.98723,1e-05,1.60163]
[1777152822568,63.24,77511.89,25.0,0.98723,1e-05,1.60171]
[1777152827604,63.24,77511.81,25.0,0.98723,1e-05,1.60187]
[1777152832614,63.24,77511.55,25.0,0.98723,1e-05,1.60218]
[1777152834653,63.24,77510.77,25.0,0.98722,1e-05,1.60326]
[1777152839688,63.24,77510.7,25.0,0.98722,1e-05,1.60339]
[1777152841702,63.24,77509.72,25.0,0.9872,1e-05,1.60453]
[1777152848750,63.24,77509.39,25.0,0.9872,1e-05,1.60497]
[1777152854793,63.24,77508.14,25.0,0.98719,1e-05,1.60646]
[1777152859827,63.24,77508.47,25.0,0.98719,1e-05,1.60611]
[1777152864863,63.24,77508.16,25.0,0.98719,1e-05,1.60651]
[1777152865870,63.24,77506.16,25.0,0.98716,1e-05,1.60881]
[1777152866877,63.24,77505.22,25.0,0.98715,1e-05,1.60989]
[1777152867883,63.24,77500.74,25.0,0.98711,1e-05,1.61504]
[1777152868891,63.24,77499.66,25.0,0.98709,1e-05,1.61628]
[1777152873926,63.24,77499.38,25.0,0.98711,1e-05,1.61425]
[1777152877954,63.24,77496.51,25.0,0.98708,1e-05,1.61753]
[1777152880975,63.24,77494.59,25.0,0.98706,1e-05,1.6197]
[1777152883204,63.24,77493.44,25.0,0.98705,1e-05,1.62098]
[1777152887018,63.24,77491.95,25.0,0.98703,1e-05,1.62264]
[1777152888024,63.24,77489.81,25.0,0.98701,1e-05,1.6251]
[1777152894857,63.24,77489.41,25.0,0.987,1e-05,1.62545]
[1777152902123,63.24,77489.52,25.0,0.98701,1e-05,1.62507]
[1777152908165,63.23,77489.61,25.0,0.98701,1e-05,1.62481]
[1777152909172,63.23,77490.27,25.0,0.98702,1e-05,1.62402]
[1777152914206,63.23,77490.22,25.0,0.98702,1e-05,1.62397]
[1777152915214,63.23,77489.2,25.0,0.98701,1e-05,1.62513]
[1777152920250,63.23,77489.55,25.0,0.98701,1e-05,1.62461]
[1777152921257,63.23,77490.92,25.0,0.98703,1e-05,1.62301]
[1777152930319,63.23,77491.13,25.0,0.98703,1e-05,1.62259]
[1777152935355,63.23,77490.94,25.0,0.98705,1e-05,1.62018]
[1777152940389,63.22,77490.98,25.0,0.98706,1e-05,1.61947]
[1777152945246,63.22,77490.98,25.0,0.98706,1e-05,1.61947]
[1777152946298,63.22,77491.31,25.0,0.98706,1e-05,1.61903]
[1777152952475,63.22,77491.13,25.0,0.98706,1e-05,1.61915]
[1777152954489,63.22,77491.96,25.0,0.98707,1e-05,1.61817]
[1777152959523,63.22,77492.09,25.0,0.98707,1e-05,1.61797]
[1777152966573,63.22,77492.2,25.0,0.98707,1e-05,1.61777]
[1777152969594,63.22,77493.17,25.0,0.98708,1e-05,1.61663]
[1777152973622,63.22,77492.51,25.0,0.98708,1e-05,1.61735]
[1777152981678,63.22,77492.79,25.0,0.98708,1e-05,1.61695]
[1777152982567,63.22,77492.79,25.0,0.98708,1e-05,1.61695]
[1777152987518,63.22,77492.79,25.0,0.98708,1e-05,1.61674]
[1777152987720,63.22,77492.64,25.0,0.98708,1e-05,1.61674]
[1777152989391,63.22,77492.64,25.0,0.98708,1e-05,1.61674]
[1777152989735,63.21,77492.69,25.0,0.98708,1e-05,1.61652]
[1777152993900,63.21,77492.38,25.0,0.9871,1e-05,1.61456]
[1777152995778,63.21,77490.45,25.0,0.98708,1e-05,1.61677]
[1777152996786,63.21,77491.44,25.0,0.98709,1e-05,1.61562]
[1777153005848,63.21,77491.16,25.0,0.98709,1e-05,1.61589]
[1777153007965,63.21,77490.83,25.0,0.98708,1e-05,1.61626]
[1777153008996,63.21,77490.83,25.0,0.98708,1e-05,1.61626]
[1777153018364,63.21,77490.53,25.0,0.98708,1e-05,1.61658]
[1777153024985,63.21,77490.44,25.0,0.98708,1e-05,1.61662]
[1777153030021,63.21,77490.49,25.0,0.98708,1e-05,1.61655]
[1777153032034,63.21,77487.64,25.0,0.98705,1e-05,1.61983]
[1777153033043,63.21,77488.45,25.0,0.98706,1e-05,1.61888]
[1777153041098,63.21,77488.58,25.0,0.98706,1e-05,1.61867]
[1777153041936,63.21,77488.58,25.0,0.98706,1e-05,1.61867]
[1777153043315,63.21,77488.45,25.0,0.98706,1e-05,1.6188]
[1777153049999,63.21,77488.59,25.0,0.98706,1e-05,1.61861]
[1777153050095,63.21,77487.93,25.0,0.98705,1e-05,1.61935]
[1777153050998,63.21,77487.93,25.0,0.98705,1e-05,1.61935]
[1777153051519,63.21,77487.93,25.0,0.98707,1e-05,1.61703]
[1777153057211,63.21,77487.5,25.0,0.98707,1e-05,1.61749]
[1777153059224,63.21,77486.86,25.0,0.98706,1e-05,1.61821]
[1777153061242,63.21,77485.69,25.0,0.98705,1e-05,1.61954]
[1777153063354,63.21,77484.96,25.0,0.98704,1e-05,1.62035]
[1777153068290,63.21,77484.12,25.0,0.98703,1e-05,1.62126]
[1777153074332,63.21,77483.87,25.0,0.98703,1e-05,1.62144]
[1777153077354,63.21,77483.22,25.0,0.98702,1e-05,1.62214]
[1777153081382,63.21,77486.47,25.0,0.98706,1e-05,1.6183]
[1777153082389,63.21,77489.45,25.0,0.98709,1e-05,1.61485]
[1777153084772,63.21,77490.0,25.0,0.9871,1e-05,1.61421]
[1777153086792,63.21,77490.04,25.0,0.9871,1e-05,1.61402]
[1777153089147,63.21,77490.09,25.0,0.9871,1e-05,1.61394]
[1777153089160,63.21,77490.09,25.0,0.9871,1e-05,1.61394]
[1777153090142,63.21,77489.91,25.0,0.9871,1e-05,1.61414]
[1777153089438,63.21,77489.94,25.0,0.9871,1e-05,1.6141]
[1777153090783,63.21,77489.99,25.0,0.9871,1e-05,1.61403]
[1777153102069,63.21,77489.92,25.0,0.9871,1e-05,1.61409]
[1777153102163,63.21,77489.93,25.0,0.9871,1e-05,1.614]
[1777153103076,63.21,77489.93,25.0,0.9871,1e-05,1.614]
[1777153103094,63.21,77489.93,25.0,0.9871,1e-05,1.614]
[1777153103178,63.21,77489.93,25.0,0.9871,1e-05,1.614]
[1777153111668,63.21,77489.94,25.0,0.9871,1e-05,1.61396]
[1777153111680,63.21,77489.94,25.0,0.9871,1e-05,1.61396]
[1777153111745,63.21,77489.94,25.0,0.98712,1e-05,1.61159]
[1777153112673,63.21,77489.94,25.0,0.98712,1e-05,1.61159]
[1777153112774,63.21,77489.94,25.0,0.98712,1e-05,1.61158]
[1777153114612,63.21,77485.83,25.0,0.98707,1e-05,1.61631]
[1777153115620,63.21,77484.34,25.0,0.98706,1e-05,1.61801]
[1777153116548,63.21,77484.34,25.0,0.98706,1e-05,1.61801]
[1777153116627,63.2,77482.93,25.0,0.98704,1e-05,1.61962]
[1777153117634,63.2,77482.15,25.0,0.98703,1e-05,1.62051]
[1777153118641,63.2,77481.49,25.0,0.98703,1e-05,1.62125]
[1777153123676,63.2,77481.93,25.0,0.98703,1e-05,1.62063]
[1777153128711,63.2,77482.2,25.0,0.98704,1e-05,1.6202]
[1777153133746,63.2,77481.93,25.0,0.98704,1e-05,1.6204]
[1777153135760,63.2,77481.24,25.0,0.98703,1e-05,1.62115]
[1777153141871,63.2,77481.16,25.0,0.98703,1e-05,1.62114]
[1777153147844,63.2,77480.06,25.0,0.98702,1e-05,1.62222]
[1777153152879,63.2,77480.09,25.0,0.98702,1e-05,1.62205]
[1777153154892,63.2,77479.26,25.0,0.98701,1e-05,1.62296]
[1777153155899,63.2,77479.98,25.0,0.98702,1e-05,1.6221]
[1777153160935,63.2,77480.3,25.0,0.98702,1e-05,1.6216]
[1777153165970,63.2,77480.71,25.0,0.98703,1e-05,1.62101]
[1777153167964,63.2,77480.71,25.0,0.98703,1e-05,1.62101]
[1777153170137,63.19,77480.67,25.0,0.98703,1e-05,1.62098]
[1777153179065,63.19,77480.59,25.0,0.98705,1e-05,1.61856]
[1777153184101,63.19,77480.34,25.0,0.98705,1e-05,1.61875]
[1777153186037,63.19,77480.63,25.0,0.98705,1e-05,1.6184]
[1777153187095,63.19,77480.69,25.0,0.98705,1e-05,1.61831]
[1777153192161,63.19,77480.27,25.0,0.98705,1e-05,1.61867]
[1777153193051,63.19,77480.27,25.0,0.98705,1e-05,1.61867]
[1777153194098,63.19,77480.22,25.0,0.98705,1e-05,1.61871]
[1777153199210,63.19,77480.58,25.0,0.98705,1e-05,1.61816]
[1777153201225,63.19,77479.45,25.0,0.98704,1e-05,1.61943]
[1777153213308,63.18,77478.9,25.0,0.98705,1e-05,1.61876]
[1777153217335,63.18,77477.92,25.0,0.98704,1e-05,1.61981]
[1777153218343,63.18,77471.75,25.0,0.98697,1e-05,1.62693]
[1777153220357,63.18,77470.91,25.0,0.98696,1e-05,1.62785]
[1777153221364,63.18,77467.1,25.0,0.98692,1e-05,1.63224]
[1777153226399,63.18,77467.33,25.0,0.98692,1e-05,1.63176]
[1777153229422,63.17,77465.71,25.0,0.98691,1e-05,1.63352]
[1777153230430,63.17,77462.04,25.0,0.98687,1e-05,1.63775]
[1777153232252,63.17,77460.72,25.0,0.98687,1e-05,1.63687]
[1777153232444,63.17,77457.23,25.0,0.98683,1e-05,1.64094]
[1777153234457,63.17,77455.72,25.0,0.98682,1e-05,1.6426]
[1777153242514,63.17,77458.22,25.0,0.98685,1e-05,1.63915]
[1777153243521,63.17,77459.26,25.0,0.98686,1e-05,1.63788]
[1777153248556,63.17,77458.61,25.0,0.98686,1e-05,1.63838]
[1777153251519,63.17,77459.29,25.0,0.98686,1e-05,1.63754]
[1777153258627,63.16,77460.24,25.0,0.98688,1e-05,1.63601]
[1777153263661,63.16,77461.5,25.0,0.98689,1e-05,1.63435]
[1777153264668,63.16,77462.33,25.0,0.9869,1e-05,1.63334]
[1777153268697,63.16,77463.21,25.0,0.98691,1e-05,1.63218]
[1777153274739,63.16,77463.73,25.0,0.98692,1e-05,1.6314]
[1777153280781,63.16,77464.01,25.0,0.98693,1e-05,1.63091]
[1777153281524,63.16,77464.01,25.0,0.98693,1e-05,1.63091]
[1777153281629,63.16,77464.01,25.0,0.98693,1e-05,1.63091]
[1777153282624,63.16,77464.01,25.0,0.98693,1e-05,1.63089]
[1777153290850,63.15,77464.01,25.0,0.98693,1e-05,1.63065]
[1777153296893,63.15,77464.06,25.0,0.98695,1e-05,1.62813]
[1777153306963,63.15,77464.17,25.0,0.98695,1e-05,1.62781]
[1777153311998,63.15,77464.24,25.0,0.98695,1e-05,1.62764]
[1777153317033,63.15,77464.88,25.0,0.98696,1e-05,1.62682]
[1777153322067,63.15,77465.13,25.0,0.98696,1e-05,1.62646]
[1777153327103,63.15,77464.99,25.0,0.98696,1e-05,1.62655]
[1777153332138,63.15,77464.94,25.0,0.98696,1e-05,1.62654]
[1777153336166,63.15,77464.06,25.0,0.98695,1e-05,1.62751]
[1777153341572,63.15,77464.1,25.0,0.98696,1e-05,1.62743]
[1777153342575,63.15,77464.45,25.0,0.98696,1e-05,1.62696]
[1777153343215,63.15,77464.06,25.0,0.98696,1e-05,1.6274]
[1777153348593,63.15,77463.7,25.0,0.98695,1e-05,1.62776]
[1777153348688,63.15,77463.7,25.0,0.98695,1e-05,1.62773]
[1777153349596,63.15,77463.7,25.0,0.98695,1e-05,1.62773]
[1777153350062,63.15,77463.7,25.0,0.98695,1e-05,1.62772]
[1777153361341,63.15,77463.72,25.0,0.98697,1e-05,1.62524]
[1777153371411,63.15,77463.72,25.0,0.98697,1e-05,1.62513]
[1777153376446,63.14,77463.72,25.0,0.98697,1e-05,1.62508]
[1777153387104,63.14,77463.72,25.0,0.98697,1e-05,1.62508]
[1777153387204,63.14,77463.72,25.0,0.98697,1e-05,1.62497]
[1777153391939,63.14,77463.5,25.0,0.98697,1e-05,1.6252]
[1777153391974,63.14,77463.5,25.0,0.98697,1e-05,1.62518]
[1777153400614,63.14,77463.71,25.0,0.98698,1e-05,1.62485]
[1777153403635,63.14,77464.41,25.0,0.98698,1e-05,1.62401]
[1777153413705,63.14,77464.17,25.0,0.987,1e-05,1.62189]
[1777153418742,63.14,77464.04,25.0,0.987,1e-05,1.62202]
[1777153421740,63.14,77464.12,25.0,0.987,1e-05,1.62192]
[1777153421791,63.14,77463.97,25.0,0.987,1e-05,1.62209]
[1777153422793,63.14,77463.97,25.0,0.987,1e-05,1.62209]
[1777153423061,63.14,77463.97,25.0,0.987,1e-05,1.62209]
[1777153427829,63.14,77463.18,25.0,0.98699,1e-05,1.62299]
[1777153428837,63.14,77461.19,25.0,0.98697,1e-05,1.62529]
[1777153429844,63.14,77460.41,25.0,0.98696,1e-05,1.62619]
[1777153430850,63.14,77459.72,25.0,0.98695,1e-05,1.62698]
[1777153431858,63.14,77458.32,25.0,0.98694,1e-05,1.62859]
[1777153432864,63.14,77458.89,25.0,0.98694,1e-05,1.62792]
[1777153433718,63.14,77458.89,25.0,0.98694,1e-05,1.62792]
[1777153434500,63.14,77448.13,25.0,0.98682,1e-05,1.64045]
[1777153434880,63.14,77437.21,25.0,0.9867,1e-05,1.65323]
[1777153435887,63.14,77437.16,25.0,0.9867,1e-05,1.65323]
[1777153437900,63.14,77438.96,25.0,0.98672,1e-05,1.65099]
[1777153439524,63.14,77438.96,25.0,0.98672,1e-05,1.65099]
[1777153438907,63.14,77440.14,25.0,0.98674,1e-05,1.64954]
[1777153440921,63.14,77442.14,25.0,0.98676,1e-05,1.64708]
[1777153441928,63.14,77444.78,25.0,0.98679,1e-05,1.64393]
[1777153443526,63.14,77444.78,25.0,0.98679,1e-05,1.64393]
[1777153442936,63.14,77445.72,25.0,0.9868,1e-05,1.64278]
[1777153445957,63.14,77446.36,25.0,0.98681,1e-05,1.6419]
[1777153449984,63.13,77447.65,25.0,0.98683,1e-05,1.64021]
[1777153450992,63.13,77449.86,25.0,0.98685,1e-05,1.63758]
[1777153452789,63.13,77450.16,25.0,0.98685,1e-05,1.63719]
[1777153453005,63.13,77451.73,25.0,0.98687,1e-05,1.63531]
[1777153454013,63.13,77452.44,25.0,0.98688,1e-05,1.63445]
[1777153455020,63.13,77453.3,25.0,0.98689,1e-05,1.63342]
[1777153457033,63.13,77453.9,25.0,0.9869,1e-05,1.63266]
[1777153458041,63.13,77454.7,25.0,0.98691,1e-05,1.6317]
[1777153461061,63.13,77455.52,25.0,0.98692,1e-05,1.63068]
[1777153461980,63.13,77455.52,25.0,0.98692,1e-05,1.63068]
[1777153462070,63.13,77455.18,25.0,0.98691,1e-05,1.63105]
[1777153462979,63.13,77455.18,25.0,0.98691,1e-05,1.63105]
[1777153463475,63.13,77455.19,25.0,0.98691,1e-05,1.63102]
[1777153465184,63.13,77455.2,25.0,0.98691,1e-05,1.63099]
[1777153465245,63.13,77457.45,25.0,0.98694,1e-05,1.62835]
[1777153466097,63.13,77476.53,25.0,0.98715,1e-05,1.60626]
[1777153467103,63.13,77477.62,25.0,0.98716,1e-05,1.60503]
[1777153469103,63.13,77477.58,25.0,0.98716,1e-05,1.6051]
[1777153474152,63.13,77480.87,25.0,0.98721,1e-05,1.59919]
[1777153475160,63.13,77482.46,25.0,0.98723,1e-05,1.5974]
[1777153476167,63.13,77483.61,25.0,0.98724,1e-05,1.59612]
[1777153481202,63.13,77484.28,25.0,0.98724,1e-05,1.59553]
[1777153484235,63.13,77484.31,25.0,0.98724,1e-05,1.59554]
[1777153485242,63.14,77484.31,25.0,0.98724,1e-05,1.59561]
[1777153493299,63.14,77484.24,25.0,0.98724,1e-05,1.59599]
[1777153494231,63.14,77484.24,25.0,0.98724,1e-05,1.59599]
[1777153495238,63.14,77484.24,25.0,0.98724,1e-05,1.59602]
[1777153500348,63.14,77484.35,25.0,0.98724,1e-05,1.59609]
[1777153501355,63.14,77486.68,25.0,0.98726,1e-05,1.59345]
[1777153502899,63.14,77487.07,25.0,0.98727,1e-05,1.59304]
[1777153503895,63.14,77486.82,25.0,0.98726,1e-05,1.59337]
[1777153510418,63.14,77487.53,25.0,0.98727,1e-05,1.59281]
[1777153512431,63.14,77488.19,25.0,0.98728,1e-05,1.59213]
[1777153513439,63.14,77489.03,25.0,0.98728,1e-05,1.59121]
[1777153519481,63.15,77489.66,25.0,0.98729,1e-05,1.59072]
[1777153525523,63.15,77490.09,25.0,0.98729,1e-05,1.59046]
[1777153526530,63.15,77490.77,25.0,0.9873,1e-05,1.58972]
[1777153533578,63.15,77493.45,25.0,0.98734,1e-05,1.58465]
[1777153534586,63.15,77494.49,25.0,0.98735,1e-05,1.58391]
[1777153537724,63.16,77494.49,25.0,0.98734,1e-05,1.58446]
[1777153539622,63.16,77496.68,25.0,0.98737,1e-05,1.58206]
[1777153544993,63.16,77497.25,25.0,0.98737,1e-05,1.5816]
[1777153545277,63.16,77497.25,25.0,0.98737,1e-05,1.5816]
[1777153545362,63.16,77497.25,25.0,0.98737,1e-05,1.58169]
[1777153545995,63.16,77497.25,25.0,0.98737,1e-05,1.58169]
[1777153546412,63.16,77497.26,25.0,0.98737,1e-05,1.58173]
[1777153546860,63.16,77497.26,25.0,0.98737,1e-05,1.58173]
[1777153546906,63.16,77497.26,25.0,0.98737,1e-05,1.58173]
[1777153546959,63.16,77497.25,25.0,0.98737,1e-05,1.58179]
[1777153553632,63.16,77497.15,25.0,0.98737,1e-05,1.58208]
[1777153553833,63.16,77497.33,25.0,0.98737,1e-05,1.58201]
[1777153555275,63.16,77497.33,25.0,0.98737,1e-05,1.58201]
[1777153561588,63.16,77497.4,25.0,0.98737,1e-05,1.58201]
[1777153562594,63.16,77497.4,25.0,0.98737,1e-05,1.58201]
[1777153561930,63.17,77497.4,25.0,0.98737,1e-05,1.58226]
[1777153563243,63.17,77498.16,25.0,0.98737,1e-05,1.58144]
[1777153568835,63.17,77498.27,25.0,0.98737,1e-05,1.58156]
[1777153571169,63.17,77498.23,25.0,0.98737,1e-05,1.58165]
[1777153571297,63.17,77498.23,25.0,0.98737,1e-05,1.58165]
[1777153571369,63.17,77498.09,25.0,0.98737,1e-05,1.58185]
[1777153572173,63.17,77498.09,25.0,0.98737,1e-05,1.58185]
[1777153572196,63.17,77498.09,25.0,0.98737,1e-05,1.58185]
[1777153572274,63.17,77498.16,25.0,0.98737,1e-05,1.58181]
[1777153581926,63.17,77498.56,25.0,0.98737,1e-05,1.58175]
[1777153586961,63.18,77498.57,25.0,0.98737,1e-05,1.58194]
[1777153597031,63.18,77498.54,25.0,0.98738,1e-05,1.58008]
[1777153602066,63.18,77499.12,25.0,0.98739,1e-05,1.57963]
[1777153604079,63.18,77499.9,25.0,0.98739,1e-05,1.57882]
[1777153610099,63.18,77500.0,25.0,0.98739,1e-05,1.5788]
[1777153610178,63.18,77500.0,25.0,0.98739,1e-05,1.57897]
[1777153611082,63.18,77500.0,25.0,0.98739,1e-05,1.57897]
[1777153611704,63.18,77500.04,25.0,0.98739,1e-05,1.57897]
[1777153617183,63.18,77499.93,25.0,0.98739,1e-05,1.57934]
[1777153622217,63.19,77500.84,25.0,0.9874,1e-05,1.57851]
[1777153630274,63.19,77501.2,25.0,0.9874,1e-05,1.57844]
[1777153631105,63.19,77501.2,25.0,0.9874,1e-05,1.57844]
[1777153631283,63.19,77501.2,25.0,0.9874,1e-05,1.57844]
[1777153631365,63.19,77501.2,25.0,0.9874,1e-05,1.57848]
[1777153632173,63.19,77501.2,25.0,0.9874,1e-05,1.57848]
[1777153632196,63.19,77501.2,25.0,0.9874,1e-05,1.57848]
[1777153632246,63.19,77501.2,25.0,0.9874,1e-05,1.57853]
[1777153638330,63.19,77501.3,25.0,0.9874,1e-05,1.57866]
[1777153639815,63.19,77501.2,25.0,0.98739,1e-05,1.57882]
[1777153640859,63.19,77501.2,25.0,0.98739,1e-05,1.57882]
[1777153646995,63.19,77501.2,25.0,0.98739,1e-05,1.5789]
[1777153647277,63.19,77501.2,25.0,0.98739,1e-05,1.5789]
[1777153647394,63.21,77501.12,25.0,0.98738,1e-05,1.58061]
[1777153647998,63.21,77501.12,25.0,0.98738,1e-05,1.58061]
[1777153648401,63.21,77501.2,25.0,0.98738,1e-05,1.58056]
[1777153653436,63.22,77501.23,25.0,0.98738,1e-05,1.57971]
[1777153654021,63.22,77501.23,25.0,0.98738,1e-05,1.57971]
[1777153654115,63.22,77501.23,25.0,0.98738,1e-05,1.58008]
[1777153655095,63.22,77501.23,25.0,0.98738,1e-05,1.58008]
[1777153655508,63.22,77501.23,25.0,0.98738,1e-05,1.58044]
[1777153662498,63.24,77501.23,25.0,0.98736,1e-05,1.58221]
[1777153667533,63.24,77501.27,25.0,0.98736,1e-05,1.58233]
[1777153672569,63.24,77502.23,25.0,0.98737,1e-05,1.5814]
[1777153676549,63.24,77502.2,25.0,0.98737,1e-05,1.58147]
[1777153676653,63.24,77502.2,25.0,0.98737,1e-05,1.58157]
[1777153677277,63.24,77502.2,25.0,0.98737,1e-05,1.58157]
[1777153677559,63.24,77502.2,25.0,0.98737,1e-05,1.58157]
[1777153677598,63.24,77502.2,25.0,0.98737,1e-05,1.58157]
[1777153677842,63.24,77502.23,25.0,0.98737,1e-05,1.58157]
[1777153678629,63.24,77504.15,25.0,0.98739,1e-05,1.57943]
[1777153679635,63.24,77505.13,25.0,0.9874,1e-05,1.57836]
[1777153681650,63.24,77505.83,25.0,0.9874,1e-05,1.57765]
[1777153687024,63.25,77506.38,25.0,0.98741,1e-05,1.5772]
[1777153688096,63.25,77506.38,25.0,0.98741,1e-05,1.57728]
[1777153694742,63.25,77506.82,25.0,0.98741,1e-05,1.57707]
[1777153701791,63.25,77508.31,25.0,0.98742,1e-05,1.57566]
[1777153702777,63.25,77508.31,25.0,0.98742,1e-05,1.57566]
[1777153703798,63.25,77508.31,25.0,0.98742,1e-05,1.57566]
[1777153705821,63.25,77509.47,25.0,0.98743,1e-05,1.57451]
[1777153712869,63.25,77510.24,25.0,0.98745,1e-05,1.57165]
[1777153717904,63.26,77510.41,25.0,0.98745,1e-05,1.57168]
[1777153722939,63.26,77512.65,25.0,0.98748,1e-05,1.56937]
[1777153726021,63.26,77512.69,25.0,0.98748,1e-05,1.56941]
[1777153727137,63.26,77512.79,25.0,0.98748,1e-05,1.56938]
[1777153727749,63.26,77514.17,25.0,0.98749,1e-05,1.56787]
[1777153728982,63.26,77515.17,25.0,0.9875,1e-05,1.56679]
[1777153730996,63.26,77516.91,25.0,0.98752,1e-05,1.56493]
[1777153736034,63.26,77517.88,25.0,0.98753,1e-05,1.56416]
[1777153737040,63.26,77519.07,25.0,0.98754,1e-05,1.56288]
[1777153739193,63.26,77519.07,25.0,0.98754,1e-05,1.56288]
[1777153740196,63.27,77519.07,25.0,0.98754,1e-05,1.563]
[1777153741069,63.27,77522.72,25.0,0.98757,1e-05,1.55903]
[1777153742076,63.27,77521.06,25.0,0.98756,1e-05,1.56097]
[1777153743083,63.27,77520.2,25.0,0.98755,1e-05,1.562]
[1777153748118,63.27,77519.02,25.0,0.98753,1e-05,1.56367]
[1777153754160,63.27,77518.56,25.0,0.98752,1e-05,1.5646]
[1777153755167,63.27,77517.66,25.0,0.98751,1e-05,1.56568]
[1777153757181,63.28,77518.59,25.0,0.98752,1e-05,1.56476]
[1777153762220,63.28,77518.81,25.0,0.98752,1e-05,1.56485]
[1777153764233,63.28,77517.24,25.0,0.9875,1e-05,1.56675]
[1777153768262,63.28,77516.32,25.0,0.98749,1e-05,1.56803]
[1777153769269,63.28,77515.28,25.0,0.98748,1e-05,1.56926]
[1777153774304,63.28,77515.42,25.0,0.98749,1e-05,1.56714]
[1777153781353,63.29,77515.36,25.0,0.98749,1e-05,1.56764]
[1777153785380,63.29,77514.59,25.0,0.98748,1e-05,1.56875]
[1777153791422,63.29,77514.87,25.0,0.98748,1e-05,1.56879]
[1777153793436,63.29,77513.63,25.0,0.98746,1e-05,1.57031]
[1777153795450,63.29,77512.48,25.0,0.98745,1e-05,1.57172]
[1777153798472,63.3,77511.07,25.0,0.98743,1e-05,1.57348]
[1777153804513,63.3,77510.55,25.0,0.98743,1e-05,1.57438]
[1777153811563,63.3,77510.55,25.0,0.98742,1e-05,1.57475]
[1777153817606,63.3,77510.8,25.0,0.98742,1e-05,1.57479]
[1777153823648,63.31,77510.66,25.0,0.98742,1e-05,1.57528]
[1777153832711,63.31,77510.48,25.0,0.98743,1e-05,1.57371]
[1777153835731,63.31,77508.23,25.0,0.9874,1e-05,1.57643]
[1777153836739,63.31,77504.59,25.0,0.98736,1e-05,1.58061]
[1777153837746,63.31,77503.16,25.0,0.98735,1e-05,1.58228]
[1777153838753,63.31,77501.64,25.0,0.98733,1e-05,1.58405]
[1777153845803,63.32,77500.89,25.0,0.98732,1e-05,1.5852]
[1777153850838,63.32,77500.38,25.0,0.98731,1e-05,1.58599]
[1777153852852,63.32,77499.26,25.0,0.9873,1e-05,1.58734]
[1777153853859,63.32,77496.5,25.0,0.98727,1e-05,1.59052]
[1777153854866,63.32,77495.49,25.0,0.98726,1e-05,1.59171]
[1777153858893,63.32,77494.4,25.0,0.98725,1e-05,1.59306]
[1777153862922,63.32,77495.28,25.0,0.98726,1e-05,1.59215]
[1777153863929,63.32,77498.17,25.0,0.98729,1e-05,1.58888]
[1777153869971,63.32,77499.61,25.0,0.9873,1e-05,1.58741]
[1777153871444,63.32,77499.61,25.0,0.9873,1e-05,1.58741]
[1777153872799,63.32,77499.88,25.0,0.9873,1e-05,1.58716]
[1777153872898,63.32,77499.88,25.0,0.9873,1e-05,1.58719]
[1777153873109,63.32,77500.95,25.0,0.98731,1e-05,1.58598]
[1777153875275,63.32,77500.99,25.0,0.98731,1e-05,1.58596]
[1777153878027,63.32,77505.43,25.0,0.98736,1e-05,1.58105]
[1777153882054,63.33,77506.07,25.0,0.98737,1e-05,1.58047]
[1777153883270,63.33,77506.07,25.0,0.98737,1e-05,1.58047]
[1777153885272,63.33,77506.07,25.0,0.98736,1e-05,1.58055]
[1777153893274,63.33,77506.32,25.0,0.98737,1e-05,1.58035]
[1777153895146,63.33,77507.63,25.0,0.9874,1e-05,1.57693]
[1777153896153,63.33,77508.66,25.0,0.98741,1e-05,1.57581]
[1777153899174,63.33,77509.84,25.0,0.98742,1e-05,1.57463]
[1777153901828,63.33,77510.41,25.0,0.98742,1e-05,1.57407]
[1777153902195,63.33,77513.41,25.0,0.98745,1e-05,1.57073]
[1777153903201,63.33,77514.84,25.0,0.98747,1e-05,1.56917]
[1777153908237,63.33,77515.23,25.0,0.98747,1e-05,1.56901]
[1777153910251,63.34,77516.77,25.0,0.98748,1e-05,1.56739]
[1777153916292,63.34,77516.81,25.0,0.98748,1e-05,1.56771]
[1777153917300,63.34,77517.42,25.0,0.98749,1e-05,1.56708]
[1777153923341,63.34,77518.21,25.0,0.98749,1e-05,1.56658]
[1777153929296,63.34,77518.42,25.0,0.98749,1e-05,1.56648]
[1777153929484,63.35,77518.42,25.0,0.98749,1e-05,1.56674]
[1777153930367,63.35,77518.42,25.0,0.98749,1e-05,1.56674]
[1777153931280,63.35,77518.42,25.0,0.98749,1e-05,1.56681]
[1777153932419,63.35,77518.42,25.0,0.98749,1e-05,1.56687]
[1777153938450,63.35,77518.73,25.0,0.98749,1e-05,1.56699]
[1777153943485,63.33,77519.26,25.0,0.98751,1e-05,1.56436]
[1777153944568,63.33,77519.26,25.0,0.98751,1e-05,1.56436]
[1777153945555,63.33,77519.3,25.0,0.98752,1e-05,1.56391]
[1777153948520,63.32,77520.3,25.0,0.98754,1e-05,1.56118]
[1777153953554,63.3,77520.74,25.0,0.98758,1e-05,1.55645]
[1777153959597,63.28,77521.27,25.0,0.98761,1e-05,1.55353]
[1777153964406,63.28,77521.27,25.0,0.98761,1e-05,1.55353]
[1777153964632,63.28,77534.11,25.0,0.98775,1e-05,1.53883]
[1777153965639,63.28,77545.22,25.0,0.98786,1e-05,1.52653]
[1777153966646,63.28,77548.29,25.0,0.98789,1e-05,1.52315]
[1777153967653,63.28,77546.95,25.0,0.98788,1e-05,1.52462]
[1777153968660,63.28,77545.73,25.0,0.98787,1e-05,1.52597]
[1777153971518,63.28,77545.59,25.0,0.98787,1e-05,1.52612]
[1777153976715,63.28,77545.37,25.0,0.98786,1e-05,1.52637]
[1777153979737,63.28,77546.02,25.0,0.98787,1e-05,1.52565]
[1777153985779,63.28,77545.71,25.0,0.98787,1e-05,1.52599]
[1777153990814,63.28,77545.81,25.0,0.98787,1e-05,1.52588]
[1777153999876,63.28,77545.56,25.0,0.98787,1e-05,1.52616]
[1777154004911,63.28,77546.13,25.0,0.98787,1e-05,1.52553]
[1777154009948,63.28,77546.08,25.0,0.98787,1e-05,1.52558]
[1777154015993,63.28,77546.07,25.0,0.98789,1e-05,1.52336]
[1777154021028,63.28,77545.27,25.0,0.98788,1e-05,1.52425]
[1777154024049,63.28,77535.33,25.0,0.98778,1e-05,1.53523]
[1777154025056,63.28,77528.96,25.0,0.98771,1e-05,1.54231]
[1777154026063,63.28,77527.21,25.0,0.98769,1e-05,1.54426]
[1777154027070,63.28,77526.55,25.0,0.98769,1e-05,1.54499]
[1777154032105,63.28,77526.38,25.0,0.98768,1e-05,1.54518]
[1777154033111,63.28,77525.36,25.0,0.98767,1e-05,1.54632]
[1777154035125,63.28,77524.27,25.0,0.98766,1e-05,1.54754]
[1777154041168,63.28,77524.37,25.0,0.98766,1e-05,1.54742]
[1777154046202,63.28,77524.12,25.0,0.98766,1e-05,1.5477]
[1777154051237,63.28,77523.99,25.0,0.98766,1e-05,1.54785]
[1777154055266,63.28,77523.32,25.0,0.98765,1e-05,1.5486]
[1777154056677,63.28,77523.32,25.0,0.98765,1e-05,1.5486]
[1777154057698,63.28,77523.3,25.0,0.98765,1e-05,1.54862]
[1777154064329,63.28,77523.68,25.0,0.98766,1e-05,1.54819]
[1777154070371,63.26,77525.5,25.0,0.9877,1e-05,1.54349]
[1777154071378,63.25,77527.38,25.0,0.98774,1e-05,1.53878]
[1777154073392,63.25,77528.12,25.0,0.98775,1e-05,1.53723]
[1777154075406,63.24,77528.82,25.0,0.98777,1e-05,1.53572]
[1777154076667,63.24,77530.37,25.0,0.98779,1e-05,1.53364]
[1777154077422,63.24,77531.46,25.0,0.9878,1e-05,1.53208]
[1777154079434,63.23,77532.64,25.0,0.98782,1e-05,1.53007]
[1777154080442,63.23,77533.37,25.0,0.98783,1e-05,1.52891]
[1777154081449,63.22,77534.0,25.0,0.98784,1e-05,1.52787]
[1777154087491,63.22,77536.4,25.0,0.98787,1e-05,1.52522]
[1777154095546,63.23,77536.57,25.0,0.98787,1e-05,1.52517]
[1777154098879,63.23,77536.65,25.0,0.98787,1e-05,1.52508]
[1777154099883,63.23,77536.82,25.0,0.98787,1e-05,1.52489]
[1777154100021,63.23,77536.82,25.0,0.98787,1e-05,1.52489]
[1777154105617,63.23,77537.66,25.0,0.98788,1e-05,1.52396]
[1777154107630,63.23,77539.33,25.0,0.98789,1e-05,1.52212]
[1777154112665,63.23,77539.87,25.0,0.9879,1e-05,1.52153]
[1777154113672,63.23,77540.47,25.0,0.98791,1e-05,1.52087]
[1777154114441,63.23,77540.47,25.0,0.98791,1e-05,1.52087]
[1777154115476,63.23,77540.48,25.0,0.98791,1e-05,1.52086]
[1777154117702,63.23,77541.16,25.0,0.98791,1e-05,1.52011]
[1777154121730,63.23,77543.0,25.0,0.98793,1e-05,1.51808]
[1777154123744,63.23,77543.73,25.0,0.98794,1e-05,1.51728]
[1777154124751,63.23,77544.44,25.0,0.98795,1e-05,1.5165]
[1777154125758,63.23,77546.43,25.0,0.98797,1e-05,1.51431]
[1777154126765,63.23,77547.64,25.0,0.98798,1e-05,1.51299]
[1777154129760,63.23,77547.78,25.0,0.98798,1e-05,1.51283]
[1777154130768,63.23,77547.78,25.0,0.98798,1e-05,1.51283]
[1777154131066,63.23,77547.17,25.0,0.98799,1e-05,1.51128]
[1777154132814,63.23,77547.78,25.0,0.988,1e-05,1.51061]
[1777154134829,63.23,77547.08,25.0,0.98799,1e-05,1.51138]
[1777154136842,63.23,77548.28,25.0,0.988,1e-05,1.51007]
[1777154137849,63.23,77549.36,25.0,0.98801,1e-05,1.50888]
[1777154138856,63.22,77548.69,25.0,0.98801,1e-05,1.50931]
[1777154141878,63.22,77543.34,25.0,0.98796,1e-05,1.51457]
[1777154142885,63.22,77530.67,25.0,0.98783,1e-05,1.52853]
[1777154143892,63.21,77529.9,25.0,0.98783,1e-05,1.52904]
[1777154148926,63.2,77531.99,25.0,0.98786,1e-05,1.52503]
[1777154149934,63.2,77535.33,25.0,0.9879,1e-05,1.52134]
[1777154154969,63.2,77534.9,25.0,0.9879,1e-05,1.52149]
[1777154159312,63.2,77534.89,25.0,0.9879,1e-05,1.5215]
[1777154160316,63.19,77534.65,25.0,0.9879,1e-05,1.52144]
[1777154166051,63.18,77534.16,25.0,0.9879,1e-05,1.52068]
[1777154167058,63.18,77534.99,25.0,0.98791,1e-05,1.51977]
[1777154172093,63.18,77535.44,25.0,0.98792,1e-05,1.51927]
[1777154176121,63.18,77536.24,25.0,0.98793,1e-05,1.51839]
[1777154181156,63.18,77535.82,25.0,0.98792,1e-05,1.51885]
[1777154182163,63.18,77535.18,25.0,0.98791,1e-05,1.51956]
[1777154187199,63.18,77535.61,25.0,0.98792,1e-05,1.51909]
[1777154193240,63.18,77536.13,25.0,0.98794,1e-05,1.51629]
[1777154194455,63.18,77535.65,25.0,0.98794,1e-05,1.5165]
[1777154195497,63.18,77535.59,25.0,0.98794,1e-05,1.51625]
[1777154201301,63.16,77533.02,25.0,0.98793,1e-05,1.51719]
[1777154202304,63.16,77525.08,25.0,0.98785,1e-05,1.52564]
[1777154203311,63.16,77520.02,25.0,0.9878,1e-05,1.53091]
[1777154204318,63.15,77517.86,25.0,0.98778,1e-05,1.53296]
[1777154209353,63.14,77517.62,25.0,0.9878,1e-05,1.5315]
[1777154214389,63.13,77517.37,25.0,0.98781,1e-05,1.53006]
[1777154223452,63.1,77518.46,25.0,0.98785,1e-05,1.52581]
[1777154224459,63.1,77524.92,25.0,0.98792,1e-05,1.51834]
[1777154225466,63.1,77527.86,25.0,0.98795,1e-05,1.51477]
[1777154226473,63.09,77526.7,25.0,0.98794,1e-05,1.51573]
[1777154227480,63.09,77528.24,25.0,0.98796,1e-05,1.51372]
[1777154228487,63.09,77526.85,25.0,0.98795,1e-05,1.51494]
[1777154230501,63.08,77528.52,25.0,0.98797,1e-05,1.51248]
[1777154233522,63.07,77529.54,25.0,0.98799,1e-05,1.51043]
[1777154236542,63.06,77528.51,25.0,0.98799,1e-05,1.51034]
[1777154241577,63.05,77528.05,25.0,0.988,1e-05,1.50932]
[1777154246614,63.04,77528.64,25.0,0.98802,1e-05,1.50717]
[1777154247620,63.04,77529.87,25.0,0.98804,1e-05,1.50552]
[1777154248628,63.03,77528.26,25.0,0.98802,1e-05,1.50699]
[1777154250315,63.03,77528.26,25.0,0.98802,1e-05,1.50699]
[1777154251336,63.03,77528.26,25.0,0.98803,1e-05,1.50669]
[1777154257691,63.01,77528.21,25.0,0.98807,1e-05,1.50219]
[1777154260712,63.01,77529.44,25.0,0.98809,1e-05,1.49998]
[1777154261719,63.0,77527.9,25.0,0.98807,1e-05,1.50138]
[1777154268767,62.99,77527.62,25.0,0.98809,1e-05,1.49969]
[1777154273802,62.97,77527.98,25.0,0.9881,1e-05,1.49788]
[1777154278942,62.96,77527.96,25.0,0.98811,1e-05,1.49679]
[1777154283538,62.96,77528.12,25.0,0.98813,1e-05,1.49551]
[1777154288913,62.94,77527.94,25.0,0.98814,1e-05,1.4938]
[1777154293948,62.93,77528.03,25.0,0.98816,1e-05,1.49235]
[1777154298982,62.92,77527.64,25.0,0.98816,1e-05,1.49144]
[1777154299990,62.91,77528.67,25.0,0.98818,1e-05,1.49005]
[1777154300997,62.91,77527.85,25.0,0.98817,1e-05,1.49068]
[1777154306032,62.9,77529.27,25.0,0.9882,1e-05,1.48782]
[1777154308046,62.9,77529.99,25.0,0.98821,1e-05,1.48652]
[1777154312073,62.89,77527.32,25.0,0.98821,1e-05,1.48621]
[1777154313081,62.89,77528.89,25.0,0.98823,1e-05,1.48424]
[1777154316102,62.88,77529.74,25.0,0.98824,1e-05,1.48256]
[1777154317109,62.88,77528.85,25.0,0.98824,1e-05,1.48328]
[1777154319088,62.88,77528.85,25.0,0.98824,1e-05,1.48328]
[1777154319172,62.87,77529.89,25.0,0.98825,1e-05,1.48165]
[1777154320096,62.87,77529.89,25.0,0.98825,1e-05,1.48165]
[1777154320142,62.87,77528.61,25.0,0.98824,1e-05,1.48279]
[1777154323163,62.87,77529.37,25.0,0.98825,1e-05,1.48122]
[1777154324170,62.86,77530.0,25.0,0.98826,1e-05,1.48029]
[1777154325177,62.86,77529.15,25.0,0.98826,1e-05,1.48097]
[1777154330212,62.85,77529.2,25.0,0.98827,1e-05,1.47993]
[1777154335246,62.84,77529.5,25.0,0.98828,1e-05,1.47839]
[1777154339274,62.83,77530.93,25.0,0.9883,1e-05,1.47588]
[1777154340282,62.83,77531.81,25.0,0.98831,1e-05,1.47469]
[1777154341288,62.83,77532.7,25.0,0.98833,1e-05,1.47349]
[1777154342296,62.83,77534.62,25.0,0.98835,1e-05,1.47119]
[1777154344310,62.83,77537.8,25.0,0.98838,1e-05,1.4673]
[1777154345317,62.83,77539.77,25.0,0.9884,1e-05,1.46518]
[1777154346324,62.83,77542.32,25.0,0.98843,1e-05,1.46243]
[1777154347330,62.83,77540.61,25.0,0.98841,1e-05,1.46427]
[1777154348338,62.83,77541.78,25.0,0.98842,1e-05,1.46301]
[1777154350352,62.83,77542.9,25.0,0.98843,1e-05,1.46181]
[1777154352367,62.82,77536.38,25.0,0.98837,1e-05,1.46862]
[1777154353374,62.82,77530.65,25.0,0.98831,1e-05,1.47481]
[1777154354381,62.82,77529.01,25.0,0.9883,1e-05,1.47659]
[1777154356396,62.82,77530.38,25.0,0.98831,1e-05,1.47463]
[1777154357403,62.82,77528.51,25.0,0.9883,1e-05,1.47642]
[1777154362437,62.81,77528.75,25.0,0.98831,1e-05,1.47499]
[1777154363445,62.81,77529.58,25.0,0.98832,1e-05,1.47386]
[1777154367473,62.8,77528.65,25.0,0.98832,1e-05,1.47394]
[1777154368480,62.8,77530.15,25.0,0.98834,1e-05,1.47209]
[1777154369486,62.79,77529.33,25.0,0.98833,1e-05,1.47275]
[1777154374522,62.78,77529.68,25.0,0.98836,1e-05,1.46905]
[1777154376536,62.78,77530.99,25.0,0.98838,1e-05,1.46719]
[1777154377543,62.78,77529.41,25.0,0.98837,1e-05,1.46868]
[1777154381570,62.77,77530.85,25.0,0.98839,1e-05,1.46624]
[1777154383305,62.77,77530.85,25.0,0.98839,1e-05,1.46624]
[1777154383406,62.77,77529.79,25.0,0.98838,1e-05,1.46694]
[1777154385576,62.76,77529.28,25.0,0.98838,1e-05,1.46705]
[1777154388619,62.76,77530.78,25.0,0.9884,1e-05,1.46477]
[1777154389626,62.76,77529.57,25.0,0.98839,1e-05,1.46608]
[1777154390634,62.76,77528.88,25.0,0.98838,1e-05,1.46682]
[1777154392648,62.76,77530.56,25.0,0.9884,1e-05,1.46501]
[1777154394662,62.76,77529.18,25.0,0.98839,1e-05,1.4665]
[1777154395669,62.76,77540.14,25.0,0.98849,1e-05,1.45471]
[1777154396675,62.76,77546.63,25.0,0.98856,1e-05,1.44777]
[1777154398443,62.76,77551.68,25.0,0.98861,1e-05,1.44238]
[1777154398690,62.76,77550.66,25.0,0.9886,1e-05,1.44347]
[1777154402719,62.76,77550.1,25.0,0.98859,1e-05,1.44407]
[1777154406747,62.76,77547.96,25.0,0.98858,1e-05,1.44599]
[1777154407754,62.75,77538.65,25.0,0.98848,1e-05,1.45576]
[1777154408761,62.75,77540.05,25.0,0.9885,1e-05,1.45406]
[1777154409770,62.75,77538.81,25.0,0.98849,1e-05,1.45519]
[1777154410777,62.75,77539.95,25.0,0.9885,1e-05,1.45377]
[1777154411784,62.75,77540.99,25.0,0.98852,1e-05,1.45246]
[1777154414806,62.74,77541.59,25.0,0.98853,1e-05,1.45124]
[1777154416819,62.74,77543.24,25.0,0.98855,1e-05,1.44909]
[1777154417827,62.74,77541.49,25.0,0.98853,1e-05,1.45078]
[1777154418834,62.74,77542.27,25.0,0.98854,1e-05,1.44976]
[1777154420043,62.73,77541.52,25.0,0.98853,1e-05,1.45037]
[1777154420849,62.73,77530.62,25.0,0.98843,1e-05,1.46189]
[1777154421857,62.73,77525.52,25.0,0.98838,1e-05,1.46718]
[1777154424467,62.73,77524.26,25.0,0.98837,1e-05,1.4681]
[1777154426892,62.72,77525.1,25.0,0.98838,1e-05,1.46653]
[1777154427899,62.72,77524.21,25.0,0.98838,1e-05,1.46728]
[1777154429912,62.72,77526.3,25.0,0.9884,1e-05,1.46458]
[1777154430920,62.71,77534.44,25.0,0.98849,1e-05,1.45561]
[1777154431928,62.71,77533.83,25.0,0.9885,1e-05,1.4539]
[1777154436963,62.7,77533.71,25.0,0.98851,1e-05,1.45305]
[1777154438601,62.7,77533.81,25.0,0.98851,1e-05,1.45275]
[1777154439635,62.7,77533.81,25.0,0.98851,1e-05,1.45275]
[1777154444012,62.69,77537.56,25.0,0.98856,1e-05,1.44757]
[1777154445019,62.69,77536.06,25.0,0.98854,1e-05,1.44899]
[1777154448040,62.69,77540.68,25.0,0.98859,1e-05,1.44349]
[1777154449046,62.68,77545.2,25.0,0.98864,1e-05,1.43849]
[1777154450054,62.68,77546.33,25.0,0.98865,1e-05,1.43712]
[1777154453424,62.68,77547.16,25.0,0.98867,1e-05,1.43574]
[1777154457103,62.67,77550.51,25.0,0.9887,1e-05,1.43154]
[1777154458110,62.67,77551.48,25.0,0.98871,1e-05,1.43035]
[1777154460124,62.67,77545.14,25.0,0.98866,1e-05,1.43677]
[1777154461131,62.67,77544.52,25.0,0.98865,1e-05,1.43727]
[1777154462141,62.67,77543.06,25.0,0.98864,1e-05,1.43866]
[1777154463146,62.66,77544.23,25.0,0.98865,1e-05,1.43724]
[1777154464154,62.66,77543.11,25.0,0.98864,1e-05,1.43827]
[1777154466168,62.66,77542.39,25.0,0.98864,1e-05,1.4387]
[1777154467442,62.66,77542.39,25.0,0.98864,1e-05,1.4387]
[1777154468444,62.66,77542.22,25.0,0.98864,1e-05,1.43872]
[1777154470196,62.65,77542.79,25.0,0.98865,1e-05,1.43761]
[1777154471203,62.65,77544.75,25.0,0.98867,1e-05,1.43536]
[1777154472210,62.65,77545.42,25.0,0.98868,1e-05,1.43449]
[1777154473217,62.65,77544.79,25.0,0.98867,1e-05,1.435]
[1777154475231,62.65,77545.83,25.0,0.98868,1e-05,1.43358]
[1777154476239,62.65,77547.52,25.0,0.9887,1e-05,1.43163]
[1777154477247,62.65,77546.65,25.0,0.9887,1e-05,1.4324]
[1777154478254,62.64,77547.63,25.0,0.98871,1e-05,1.43121]
[1777154479261,62.64,77546.7,25.0,0.9887,1e-05,1.43205]
[1777154483289,62.64,77547.78,25.0,0.98871,1e-05,1.43029]
[1777154488324,62.63,77548.12,25.0,0.98872,1e-05,1.42918]
[1777154493359,62.62,77548.23,25.0,0.98875,1e-05,1.42619]
[1777154494365,62.62,77549.57,25.0,0.98876,1e-05,1.42463]
[1777154495373,62.62,77548.25,25.0,0.98875,1e-05,1.42589]
[1777154498394,62.62,77549.67,25.0,0.98877,1e-05,1.42396]
[1777154499401,62.62,77551.5,25.0,0.98879,1e-05,1.42189]
[1777154500407,62.62,77549.79,25.0,0.98877,1e-05,1.42356]
[1777154504436,62.61,77550.45,25.0,0.98878,1e-05,1.42232]
[1777154509471,62.61,77549.81,25.0,0.98878,1e-05,1.42232]
[1777154510478,62.6,77549.19,25.0,0.98878,1e-05,1.42283]
[1777154511484,62.6,77544.86,25.0,0.98874,1e-05,1.42728]
[1777154512492,62.6,77543.87,25.0,0.98873,1e-05,1.42818]
[1777154513499,62.6,77542.56,25.0,0.98872,1e-05,1.42942]
[1777154516520,62.6,77543.28,25.0,0.98873,1e-05,1.42821]
[1777154517527,62.6,77542.21,25.0,0.98872,1e-05,1.4292]
[1777154520547,62.59,77544.13,25.0,0.98874,1e-05,1.42673]
[1777154521555,62.59,77548.2,25.0,0.98878,1e-05,1.42228]
[1777154522562,62.59,77546.54,25.0,0.98877,1e-05,1.4239]
[1777154523569,62.59,77545.76,25.0,0.98876,1e-05,1.42459]
[1777154524576,62.59,77546.98,25.0,0.98878,1e-05,1.42316]
[1777154529611,62.58,77546.41,25.0,0.98878,1e-05,1.42308]
[1777154534661,62.58,77546.37,25.0,0.98878,1e-05,1.42245]
[1777154536840,62.57,77546.28,25.0,0.98878,1e-05,1.42227]
[1777154537845,62.57,77546.54,25.0,0.98879,1e-05,1.42186]
[1777154543723,62.57,77546.05,25.0,0.98879,1e-05,1.42158]
[1777154545801,62.56,77546.03,25.0,0.98879,1e-05,1.42147]
[1777154546807,62.56,77546.04,25.0,0.98879,1e-05,1.42119]
[1777154549765,62.56,77547.48,25.0,0.98881,1e-05,1.41928]
[1777154550772,62.56,77538.16,25.0,0.98872,1e-05,1.42901]
[1777154551779,62.56,77538.89,25.0,0.98875,1e-05,1.42596]
[1777154552786,62.56,77537.18,25.0,0.98873,1e-05,1.42763]
[1777154554799,62.55,77540.01,25.0,0.98876,1e-05,1.42434]
[1777154555807,62.55,77542.43,25.0,0.98879,1e-05,1.42164]
[1777154558828,62.55,77541.86,25.0,0.98878,1e-05,1.42185]
[1777154560842,62.55,77543.25,25.0,0.9888,1e-05,1.42011]
[1777154561849,62.54,77542.01,25.0,0.98879,1e-05,1.42129]
[1777154563864,62.54,77544.02,25.0,0.98881,1e-05,1.41878]
[1777154566884,62.54,77544.65,25.0,0.98882,1e-05,1.41786]
[1777154570347,62.53,77535.9,25.0,0.98874,1e-05,1.42661]
[1777154570912,62.53,77532.73,25.0,0.98871,1e-05,1.42983]
[1777154573932,62.53,77531.8,25.0,0.9887,1e-05,1.43038]
[1777154574940,62.53,77534.84,25.0,0.98874,1e-05,1.427]
[1777154575947,62.53,77539.12,25.0,0.98878,1e-05,1.42233]
[1777154580983,62.52,77539.23,25.0,0.98878,1e-05,1.42169]
[1777154581990,62.52,77540.43,25.0,0.9888,1e-05,1.42043]
[1777154582997,62.52,77539.57,25.0,0.98879,1e-05,1.42134]
[1777154586019,62.52,77538.51,25.0,0.98878,1e-05,1.42246]
[1777154591052,62.52,77538.14,25.0,0.98877,1e-05,1.42285]
[1777154595049,62.52,77538.36,25.0,0.98878,1e-05,1.42261]
[1777154596052,62.52,77538.02,25.0,0.98877,1e-05,1.42297]
[1777154596103,62.52,77537.19,25.0,0.98876,1e-05,1.42385]
[1777154597110,62.52,77526.75,25.0,0.98866,1e-05,1.43494]
[1777154598117,62.52,77526.3,25.0,0.98866,1e-05,1.43542]
[1777154599124,62.52,77531.58,25.0,0.98871,1e-05,1.4298]
[1777154600131,62.52,77530.66,25.0,0.9887,1e-05,1.43078]
[1777154601138,62.52,77534.19,25.0,0.98874,1e-05,1.42703]
[1777154602145,62.52,77537.46,25.0,0.98877,1e-05,1.42357]
[1777154605166,62.52,77538.97,25.0,0.98878,1e-05,1.42197]
[1777154606173,62.52,77539.71,25.0,0.98879,1e-05,1.42119]
[1777154609193,62.52,77541.49,25.0,0.98881,1e-05,1.41931]
[1777154610754,62.52,77541.49,25.0,0.98881,1e-05,1.41931]
[1777154610201,62.52,77539.94,25.0,0.98879,1e-05,1.42094]
[1777154611208,62.52,77541.75,25.0,0.98883,1e-05,1.4169]
[1777154612215,62.52,77547.89,25.0,0.98889,1e-05,1.41044]
[1777154613222,62.52,77549.58,25.0,0.9889,1e-05,1.40866]
[1777154617249,62.52,77550.91,25.0,0.98891,1e-05,1.40727]
[1777154618257,62.52,77549.51,25.0,0.9889,1e-05,1.40874]
[1777154619264,62.52,77550.74,25.0,0.98891,1e-05,1.40745]
[1777154620270,62.52,77548.11,25.0,0.98889,1e-05,1.41021]
[1777154621278,62.52,77547.54,25.0,0.98888,1e-05,1.41081]
[1777154622284,62.52,77545.91,25.0,0.98887,1e-05,1.41252]
[1777154624299,62.52,77548.23,25.0,0.98889,1e-05,1.41008]
[1777154625306,62.52,77546.3,25.0,0.98887,1e-05,1.41211]
[1777154626312,62.52,77544.39,25.0,0.98885,1e-05,1.41412]
[1777154627319,62.52,77545.97,25.0,0.98887,1e-05,1.41246]
[1777154628327,62.52,77544.24,25.0,0.98885,1e-05,1.41428]
[1777154628841,62.52,77544.24,25.0,0.98885,1e-05,1.41428]
[1777154630341,62.52,77541.86,25.0,0.98883,1e-05,1.41678]
[1777154631348,62.52,77540.56,25.0,0.98881,1e-05,1.41815]
[1777154634513,62.52,77539.32,25.0,0.9888,1e-05,1.41946]
[1777154636383,62.52,77540.18,25.0,0.98881,1e-05,1.41856]
[1777154639403,62.52,77539.49,25.0,0.9888,1e-05,1.41928]
[1777154646453,62.52,77539.5,25.0,0.9888,1e-05,1.41927]
[1777154650481,62.52,77540.21,25.0,0.98881,1e-05,1.41852]
[1777154651488,62.52,77539.47,25.0,0.9888,1e-05,1.41931]
[1777154654509,62.52,77538.81,25.0,0.9888,1e-05,1.42]
[1777154657530,62.52,77545.99,25.0,0.98887,1e-05,1.41243]
[1777154658537,62.52,77545.11,25.0,0.98886,1e-05,1.41336]
[1777154659543,62.52,77543.98,25.0,0.98885,1e-05,1.41455]
[1777154661002,62.52,77543.86,25.0,0.98885,1e-05,1.41468]
[1777154663572,62.52,77546.16,25.0,0.98887,1e-05,1.41226]
[1777154664579,62.52,77547.9,25.0,0.98889,1e-05,1.41043]
[1777154665586,62.52,77548.83,25.0,0.98889,1e-05,1.40945]
[1777154666593,62.52,77551.09,25.0,0.98892,1e-05,1.40708]
[1777154667274,62.52,77551.09,25.0,0.98892,1e-05,1.40708]
[1777154667600,62.52,77549.4,25.0,0.9889,1e-05,1.40885]
[1777154669614,62.52,77548.02,25.0,0.98889,1e-05,1.4103]
[1777154670621,62.52,77547.0,25.0,0.98888,1e-05,1.41137]
[1777154672635,62.52,77547.98,25.0,0.9889,1e-05,1.40811]
[1777154674518,62.52,77547.75,25.0,0.9889,1e-05,1.40826]
[1777154675655,62.52,77548.93,25.0,0.98891,1e-05,1.40692]
[1777154676663,62.52,77547.71,25.0,0.9889,1e-05,1.4082]
[1777154678676,62.52,77543.53,25.0,0.98886,1e-05,1.41259]
[1777154681698,62.52,77542.59,25.0,0.98885,1e-05,1.41347]
[1777154682705,62.52,77544.19,25.0,0.98887,1e-05,1.41168]
[1777154683712,62.52,77545.96,25.0,0.98889,1e-05,1.40971]
[1777154684719,62.52,77546.87,25.0,0.9889,1e-05,1.40865]
[1777154685726,62.52,77548.05,25.0,0.98891,1e-05,1.40731]
[1777154686733,62.52,77547.44,25.0,0.98891,1e-05,1.40786]
[1777154690761,62.51,77548.32,25.0,0.98892,1e-05,1.40664]
[1777154696802,62.51,77548.24,25.0,0.98892,1e-05,1.40623]
[1777154700830,62.51,77549.44,25.0,0.98893,1e-05,1.40469]
[1777154701838,62.51,77548.79,25.0,0.98893,1e-05,1.40537]
[1777154702845,62.51,77550.31,25.0,0.98894,1e-05,1.40377]
[1777154703851,62.51,77550.85,25.0,0.98895,1e-05,1.40321]
[1777154708887,62.51,77550.96,25.0,0.98895,1e-05,1.40309]
[1777154713922,62.51,77551.5,25.0,0.98895,1e-05,1.40253]
[1777154715936,62.51,77552.21,25.0,0.98896,1e-05,1.40179]
[1777154716943,62.51,77551.44,25.0,0.98895,1e-05,1.40259]
[1777154721298,62.51,77551.34,25.0,0.98895,1e-05,1.4027]
[1777154721372,62.51,77551.41,25.0,0.98895,1e-05,1.40262]
[1777154721978,62.51,77555.6,25.0,0.98899,1e-05,1.39825]
[1777154722985,62.51,77557.58,25.0,0.98901,1e-05,1.39618]
[1777154727875,62.51,77558.06,25.0,0.98902,1e-05,1.39568]
[1777154727013,62.51,77558.93,25.0,0.98903,1e-05,1.39477]
[1777154728020,62.51,77568.49,25.0,0.98912,1e-05,1.38485]
[1777154729027,62.51,77573.38,25.0,0.98916,1e-05,1.37979]
[1777154730033,62.51,77570.69,25.0,0.98914,1e-05,1.38257]
[1777154731286,62.51,77570.69,25.0,0.98914,1e-05,1.38257]
[1777154734062,62.51,77571.71,25.0,0.98916,1e-05,1.37942]
[1777154735068,62.51,77572.94,25.0,0.98918,1e-05,1.37815]
[1777154738090,62.51,77574.55,25.0,0.98919,1e-05,1.37649]
[1777154743125,62.51,77573.71,25.0,0.98918,1e-05,1.37736]
[1777154745138,62.51,77574.38,25.0,0.98919,1e-05,1.37667]
[1777154750174,62.51,77574.5,25.0,0.98919,1e-05,1.37654]
[1777154754202,62.51,77572.6,25.0,0.98917,1e-05,1.3785]
[1777154755208,62.51,77573.25,25.0,0.98918,1e-05,1.37783]
[1777154760244,62.51,77573.05,25.0,0.98918,1e-05,1.37804]
[1777154763265,62.51,77569.88,25.0,0.98915,1e-05,1.38131]
[1777154764272,62.51,77564.96,25.0,0.9891,1e-05,1.3864]
[1777154765279,62.51,77565.68,25.0,0.98911,1e-05,1.38566]
[1777154766286,62.51,77566.44,25.0,0.98911,1e-05,1.38487]
[1777154770314,62.51,77565.63,25.0,0.98911,1e-05,1.38571]
[1777154775349,62.51,77566.47,25.0,0.98911,1e-05,1.38484]
[1777154776355,62.51,77567.22,25.0,0.98912,1e-05,1.38406]
[1777154777362,62.51,77565.19,25.0,0.9891,1e-05,1.38616]
[1777154782398,62.51,77565.11,25.0,0.9891,1e-05,1.38625]
[1777154789447,62.51,77564.93,25.0,0.9891,1e-05,1.38643]
[1777154795489,62.51,77565.03,25.0,0.98912,1e-05,1.38423]
[1777154800523,62.51,77565.07,25.0,0.98912,1e-05,1.38418]
[1777154805559,62.51,77564.94,25.0,0.98912,1e-05,1.38432]
[1777154807244,62.51,77565.14,25.0,0.98912,1e-05,1.38411]
[1777154807352,62.51,77565.14,25.0,0.98912,1e-05,1.38411]
[1777154807573,62.51,77560.74,25.0,0.98907,1e-05,1.38867]
[1777154808580,62.51,77557.41,25.0,0.98904,1e-05,1.39206]
[1777154810594,62.51,77556.74,25.0,0.98904,1e-05,1.39276]
[1777154811397,62.51,77556.74,25.0,0.98904,1e-05,1.39276]
[1777154816636,62.51,77556.7,25.0,0.98904,1e-05,1.3928]
[1777154821671,62.51,77556.71,25.0,0.98904,1e-05,1.39279]
[1777154822678,62.51,77558.34,25.0,0.98905,1e-05,1.3911]
[1777154823684,62.51,77556.63,25.0,0.98904,1e-05,1.39287]
[1777154827677,62.51,77556.35,25.0,0.98903,1e-05,1.39317]
[1777154828684,62.51,77556.35,25.0,0.98903,1e-05,1.39317]
[1777154831748,62.51,77558.83,25.0,0.98906,1e-05,1.39059]
[1777154832755,62.51,77557.61,25.0,0.98905,1e-05,1.39185]
[1777154837790,62.51,77557.07,25.0,0.98904,1e-05,1.39242]
[1777154842825,62.51,77555.78,25.0,0.98903,1e-05,1.39376]
[1777154845846,62.5,77559.74,25.0,0.98907,1e-05,1.38957]
[1777154846853,62.5,77562.44,25.0,0.98909,1e-05,1.38676]
[1777154847859,62.5,77561.63,25.0,0.98908,1e-05,1.3876]
[1777154850881,62.5,77562.98,25.0,0.9891,1e-05,1.3862]
[1777154855916,62.5,77560.07,25.0,0.98909,1e-05,1.38712]
[1777154856923,62.5,77558.44,25.0,0.98907,1e-05,1.38881]
[1777154857930,62.5,77555.99,25.0,0.98905,1e-05,1.39135]
[1777154858937,62.5,77554.74,25.0,0.98903,1e-05,1.39265]
[1777154859943,62.5,77553.86,25.0,0.98903,1e-05,1.39357]
[1777154861957,62.5,77551.3,25.0,0.989,1e-05,1.39624]
[1777154866993,62.5,77551.43,25.0,0.989,1e-05,1.3961]
[1777154871021,62.5,77552.73,25.0,0.98902,1e-05,1.39475]
[1777154872028,62.5,77551.62,25.0,0.989,1e-05,1.39591]
[1777154874042,62.5,77552.84,25.0,0.98902,1e-05,1.39463]
[1777154875049,62.5,77551.81,25.0,0.98901,1e-05,1.39571]
[1777154877062,62.5,77552.98,25.0,0.98902,1e-05,1.39449]
[1777154878070,62.5,77550.98,25.0,0.989,1e-05,1.39657]
[1777154880084,62.5,77552.73,25.0,0.98902,1e-05,1.39475]
[1777154881091,62.5,77551.55,25.0,0.989,1e-05,1.39598]
[1777154884764,62.5,77548.18,25.0,0.98897,1e-05,1.3995]
[1777154886126,62.5,77546.0,25.0,0.98895,1e-05,1.40178]
[1777154891161,62.5,77545.34,25.0,0.98894,1e-05,1.40247]
[1777154894183,62.5,77543.72,25.0,0.98893,1e-05,1.40416]
[1777154899218,62.5,77543.96,25.0,0.98893,1e-05,1.40391]
[1777154900225,62.5,77545.59,25.0,0.98895,1e-05,1.40221]
[1777154901232,62.5,77544.11,25.0,0.98893,1e-05,1.40376]
[1777154904253,62.5,77545.13,25.0,0.98894,1e-05,1.40269]
[1777154909292,62.5,77544.9,25.0,0.98894,1e-05,1.40293]
[1777154912313,62.5,77544.17,25.0,0.98895,1e-05,1.40157]
[1777154917348,62.5,77544.25,25.0,0.98895,1e-05,1.40149]
[1777154923390,62.5,77543.6,25.0,0.98894,1e-05,1.40217]
[1777154924397,62.5,77542.68,25.0,0.98893,1e-05,1.40313]
[1777154925404,62.5,77544.05,25.0,0.98895,1e-05,1.4017]
[1777154926410,62.5,77542.52,25.0,0.98893,1e-05,1.4033]
[1777154927417,62.5,77543.83,25.0,0.98895,1e-05,1.40193]
[1777154928425,62.5,77542.51,25.0,0.98893,1e-05,1.40331]
[1777154933460,62.5,77542.35,25.0,0.98893,1e-05,1.40348]
[1777154935475,62.5,77543.15,25.0,0.98894,1e-05,1.40264]
[1777154936482,62.5,77541.57,25.0,0.98892,1e-05,1.40429]
[1777154940510,62.5,77540.18,25.0,0.98891,1e-05,1.40575]
[1777154941517,62.5,77546.72,25.0,0.98897,1e-05,1.3989]
[1777154942523,62.5,77549.41,25.0,0.989,1e-05,1.39609]
[1777154943530,62.5,77548.37,25.0,0.98899,1e-05,1.39718]
[1777154952916,62.5,77548.15,25.0,0.98899,1e-05,1.39741]
[1777154953930,62.5,77548.15,25.0,0.98899,1e-05,1.39741]
[1777154954030,62.5,77548.09,25.0,0.98899,1e-05,1.39747]
[1777154955523,62.5,77548.03,25.0,0.98899,1e-05,1.39754]
[1777154957629,62.5,77550.78,25.0,0.98901,1e-05,1.39467]
[1777154958636,62.5,77548.51,25.0,0.98899,1e-05,1.39703]
[1777154962664,62.5,77547.68,25.0,0.98898,1e-05,1.3979]
[1777154967699,62.5,77547.78,25.0,0.98898,1e-05,1.3978]
[1777154972734,62.5,77547.45,25.0,0.989,1e-05,1.39602]
[1777154977769,62.5,77547.13,25.0,0.98899,1e-05,1.39636]
[1777154983234,62.5,77546.85,25.0,0.98899,1e-05,1.39665]
[1777154984729,62.5,77546.82,25.0,0.98899,1e-05,1.39668]
[1777154990859,62.5,77546.87,25.0,0.98899,1e-05,1.39663]
[1777154995187,62.5,77546.75,25.0,0.98899,1e-05,1.39675]
[1777154995896,62.5,77557.57,25.0,0.98909,1e-05,1.3855]
[1777154996903,62.5,77561.35,25.0,0.98913,1e-05,1.38158]
[1777154997529,62.5,77561.35,25.0,0.98913,1e-05,1.38158]
[1777155000931,62.5,77557.95,25.0,0.9891,1e-05,1.3851]
[1777155001938,62.5,77554.82,25.0,0.98907,1e-05,1.38835]
[1777155005966,62.5,77553.73,25.0,0.98906,1e-05,1.38948]
[1777155007980,62.5,77545.84,25.0,0.98898,1e-05,1.3977]
[1777155008987,62.5,77538.04,25.0,0.98891,1e-05,1.40587]
[1777155009994,62.5,77534.31,25.0,0.98887,1e-05,1.40979]
[1777155011001,62.5,77538.46,25.0,0.98891,1e-05,1.40543]
[1777155012009,62.5,77540.27,25.0,0.98893,1e-05,1.40353]
[1777155013015,62.5,77541.22,25.0,0.98894,1e-05,1.40254]
[1777155018050,62.5,77541.2,25.0,0.98894,1e-05,1.40256]
[1777155021071,62.5,77539.16,25.0,0.98892,1e-05,1.4047]
[1777155026106,62.5,77538.6,25.0,0.98891,1e-05,1.40528]
[1777155031140,62.5,77539.36,25.0,0.98894,1e-05,1.40236]
[1777155032148,62.5,77537.33,25.0,0.98892,1e-05,1.40449]
[1777155033155,62.5,77536.3,25.0,0.98891,1e-05,1.40557]
[1777155034165,62.5,77535.5,25.0,0.9889,1e-05,1.40641]
[1777155035172,62.5,77533.89,25.0,0.98888,1e-05,1.4081]
[1777155038192,62.5,77530.87,25.0,0.98885,1e-05,1.41128]
[1777155039200,62.5,77530.11,25.0,0.98885,1e-05,1.41208]
[1777155040206,62.5,77529.33,25.0,0.98884,1e-05,1.4129]
[1777155041214,62.5,77530.43,25.0,0.98885,1e-05,1.41174]
[1777155042221,62.5,77529.35,25.0,0.98884,1e-05,1.41288]
[1777155050483,62.5,77529.26,25.0,0.98884,1e-05,1.41297]
[1777155050858,62.5,77529.26,25.0,0.98884,1e-05,1.41297]
[1777155051899,62.5,77529.26,25.0,0.98884,1e-05,1.41297]
[1777155051947,62.5,77530.1,25.0,0.98885,1e-05,1.41209]
[1777155052579,62.5,77529.11,25.0,0.98884,1e-05,1.41313]
[1777155057326,62.5,77531.94,25.0,0.98886,1e-05,1.41015]
[1777155058332,62.5,77533.84,25.0,0.98888,1e-05,1.40815]
[1777155059340,62.5,77534.83,25.0,0.98889,1e-05,1.40711]
[1777155064374,62.5,77534.69,25.0,0.98889,1e-05,1.40726]
[1777155070417,62.5,77535.38,25.0,0.9889,1e-05,1.40653]
[1777155073438,62.5,77536.02,25.0,0.9889,1e-05,1.40586]
[1777155078475,62.5,77535.49,25.0,0.9889,1e-05,1.40642]
[1777155079520,62.5,77535.49,25.0,0.9889,1e-05,1.40642]
[1777155080596,62.5,77535.49,25.0,0.9889,1e-05,1.40642]
[1777155086531,62.5,77535.57,25.0,0.9889,1e-05,1.40634]
[1777155091566,62.5,77535.38,25.0,0.98891,1e-05,1.40441]
[1777155093565,62.5,77535.38,25.0,0.98891,1e-05,1.40441]
[1777155094598,62.5,77535.38,25.0,0.98891,1e-05,1.40441]
[1777155094690,62.5,77532.08,25.0,0.98888,1e-05,1.40787]
[1777155095603,62.5,77528.57,25.0,0.98885,1e-05,1.41157]
[1777155096610,62.5,77527.54,25.0,0.98884,1e-05,1.41265]
[1777155100637,62.5,77526.87,25.0,0.98883,1e-05,1.41336]
[1777155103659,62.5,77527.53,25.0,0.98884,1e-05,1.41266]
[1777155104667,62.5,77526.57,25.0,0.98883,1e-05,1.41367]
[1777155107688,62.5,77528.11,25.0,0.98884,1e-05,1.41205]
[1777155108694,62.5,77526.6,25.0,0.98883,1e-05,1.41364]
[1777155113730,62.5,77526.62,25.0,0.98883,1e-05,1.41362]
[1777155119772,62.5,77526.62,25.0,0.98883,1e-05,1.41362]
[1777155124806,62.5,77525.97,25.0,0.98882,1e-05,1.41431]
[1777155126821,62.5,77528.61,25.0,0.98885,1e-05,1.41152]
[1777155127828,62.5,77526.94,25.0,0.98883,1e-05,1.41328]
[1777155132921,62.5,77526.95,25.0,0.98883,1e-05,1.41327]
[1777155134722,62.5,77526.95,25.0,0.98883,1e-05,1.41327]
[1777155136259,62.5,77526.95,25.0,0.98883,1e-05,1.41327]
[1777155143242,62.5,77526.55,25.0,0.98883,1e-05,1.41369]
[1777155144299,62.5,77526.55,25.0,0.98883,1e-05,1.41369]
[1777155146961,62.5,77531.14,25.0,0.98887,1e-05,1.40886]
[1777155147968,62.5,77533.36,25.0,0.98889,1e-05,1.40653]
[1777155150989,62.5,77535.08,25.0,0.98891,1e-05,1.40472]
[1777155156024,62.5,77534.96,25.0,0.98892,1e-05,1.40272]
[1777155161742,62.5,77534.96,25.0,0.98892,1e-05,1.40272]
[1777155162768,62.5,77534.96,25.0,0.98892,1e-05,1.40272]
[1777155168856,62.5,77534.96,25.0,0.98892,1e-05,1.40272]
[1777155169866,62.5,77534.96,25.0,0.98892,1e-05,1.40272]
[1777155173143,62.5,77531.63,25.0,0.98889,1e-05,1.40621]
[1777155174150,62.5,77530.83,25.0,0.98888,1e-05,1.40706]
[1777155176164,62.5,77529.26,25.0,0.98887,1e-05,1.40871]
[1777155177172,62.5,77528.3,25.0,0.98886,1e-05,1.40972]
[1777155181199,62.5,77527.66,25.0,0.98885,1e-05,1.41039]
[1777155182206,62.5,77528.77,25.0,0.98886,1e-05,1.40922]
[1777155186234,62.5,77528.05,25.0,0.98886,1e-05,1.40998]
[1777155191269,62.5,77529.48,25.0,0.98887,1e-05,1.40847]
[1777155192277,62.5,77528.31,25.0,0.98886,1e-05,1.40971]
[1777155196305,62.5,77530.76,25.0,0.98888,1e-05,1.40713]
[1777155197312,62.5,77532.19,25.0,0.9889,1e-05,1.40563]
[1777155198319,62.5,77533.44,25.0,0.98891,1e-05,1.40431]
[1777155201340,62.5,77532.76,25.0,0.9889,1e-05,1.40503]
[1777155206375,62.5,77533.32,25.0,0.98891,1e-05,1.40444]
[1777155211410,62.5,77533.33,25.0,0.98893,1e-05,1.4023]
[1777155215437,62.5,77534.23,25.0,0.98893,1e-05,1.40136]
[1777155221480,62.5,77533.65,25.0,0.98893,1e-05,1.40197]
[1777155226515,62.5,77533.46,25.0,0.98893,1e-05,1.40217]
[1777155231549,62.5,77533.57,25.0,0.98893,1e-05,1.40205]
[1777155234570,62.5,77534.32,25.0,0.98893,1e-05,1.40127]
[1777155240613,62.5,77534.31,25.0,0.98893,1e-05,1.40128]
[1777155245648,62.5,77534.23,25.0,0.98893,1e-05,1.40136]
[1777155250683,62.5,77534.32,25.0,0.98893,1e-05,1.40127]
[1777155253705,62.5,77533.59,25.0,0.98893,1e-05,1.40203]
[1777155256231,62.5,77534.2,25.0,0.98893,1e-05,1.40139]
[1777155258741,62.5,77533.0,25.0,0.98892,1e-05,1.40265]
[1777155259748,62.5,77532.05,25.0,0.98891,1e-05,1.40364]
[1777155270825,62.5,77532.87,25.0,0.98892,1e-05,1.40278]
[1777155273846,62.5,77534.89,25.0,0.98896,1e-05,1.39854]
[1777155274853,62.5,77534.18,25.0,0.98895,1e-05,1.39929]
[1777155280907,62.5,77533.9,25.0,0.98895,1e-05,1.39958]
[1777155285943,62.5,77533.81,25.0,0.98895,1e-05,1.39967]
[1777155293998,62.5,77533.82,25.0,0.98895,1e-05,1.39966]
[1777155297019,62.5,77532.94,25.0,0.98894,1e-05,1.40059]
[1777155299033,62.5,77531.84,25.0,0.98893,1e-05,1.40174]
[1777155300041,62.5,77530.81,25.0,0.98892,1e-05,1.40282]
[1777155301048,62.5,77526.66,25.0,0.98888,1e-05,1.40718]
[1777155302055,62.5,77525.45,25.0,0.98886,1e-05,1.40845]
[1777155307089,62.5,77527.42,25.0,0.98888,1e-05,1.40638]
[1777155312125,62.5,77526.81,25.0,0.98888,1e-05,1.40702]
[1777155314093,62.5,77526.81,25.0,0.98888,1e-05,1.40702]
[1777155315098,62.5,77526.81,25.0,0.98888,1e-05,1.40702]
[1777155325229,62.5,77526.53,25.0,0.98888,1e-05,1.40731]
[1777155330264,62.5,77526.47,25.0,0.98887,1e-05,1.40737]
[1777155334270,62.5,77526.47,25.0,0.98887,1e-05,1.40737]
[1777155335281,62.5,77526.47,25.0,0.98889,1e-05,1.40524]
[1777155335359,62.5,77527.39,25.0,0.9889,1e-05,1.40428]
[1777155339386,62.5,77529.71,25.0,0.98892,1e-05,1.40184]
[1777155344421,62.5,77530.5,25.0,0.98893,1e-05,1.40101]
[1777155354492,62.5,77530.57,25.0,0.98893,1e-05,1.40094]
[1777155356505,62.5,77531.78,25.0,0.98894,1e-05,1.39967]
[1777155360534,62.5,77533.0,25.0,0.98895,1e-05,1.3984]
[1777155361541,62.5,77532.38,25.0,0.98895,1e-05,1.39905]
[1777155367583,62.5,77532.6,25.0,0.98895,1e-05,1.39882]
[1777155369596,62.5,77533.43,25.0,0.98896,1e-05,1.39795]
[1777155370603,62.5,77535.43,25.0,0.98898,1e-05,1.39586]
[1777155371610,62.5,77536.37,25.0,0.98899,1e-05,1.39487]
[1777155376648,62.5,77538.66,25.0,0.98901,1e-05,1.39249]
[1777155377654,62.5,77539.91,25.0,0.98902,1e-05,1.39118]
[1777155379228,62.5,77542.04,25.0,0.98904,1e-05,1.38897]
[1777155379669,62.5,77540.97,25.0,0.98903,1e-05,1.39008]
[1777155381683,62.5,77541.77,25.0,0.98904,1e-05,1.38925]
[1777155382690,62.5,77542.5,25.0,0.98905,1e-05,1.38849]
[1777155389739,62.5,77542.12,25.0,0.98904,1e-05,1.38888]
[1777155393311,62.5,77542.12,25.0,0.98904,1e-05,1.38888]
[1777155394299,62.5,77542.37,25.0,0.98906,1e-05,1.38651]
[1777155396275,62.5,77542.37,25.0,0.98906,1e-05,1.38651]
[1777155397298,62.5,77542.37,25.0,0.98906,1e-05,1.38651]
[1777155404088,62.5,77542.37,25.0,0.98906,1e-05,1.38651]
[1777155405098,62.5,77542.37,25.0,0.98906,1e-05,1.38651]
[1777155411110,62.5,77542.38,25.0,0.98906,1e-05,1.3865]
[1777155412143,62.5,77542.38,25.0,0.98906,1e-05,1.3865]
[1777155418156,62.5,77542.38,25.0,0.98906,1e-05,1.3865]
[1777155419198,62.5,77542.47,25.0,0.98906,1e-05,1.3864]
[1777155420916,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155422895,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155424223,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155427766,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155434779,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155438958,62.5,77542.61,25.0,0.98906,1e-05,1.38626]
[1777155446145,62.5,77541.83,25.0,0.98906,1e-05,1.38707]
[1777155458231,62.5,77541.63,25.0,0.98907,1e-05,1.38516]
[1777155464275,62.5,77541.77,25.0,0.98907,1e-05,1.38502]
[1777155475353,62.5,77538.94,25.0,0.98904,1e-05,1.38796]
[1777155476360,62.5,77533.97,25.0,0.989,1e-05,1.39314]
[1777155477367,62.5,77532.69,25.0,0.98898,1e-05,1.39447]
[1777155481395,62.5,77533.53,25.0,0.98899,1e-05,1.3936]
[1777155486430,62.5,77533.4,25.0,0.98899,1e-05,1.39373]
[1777155488444,62.5,77534.48,25.0,0.989,1e-05,1.39261]
[1777155491465,62.5,77531.89,25.0,0.98898,1e-05,1.39531]
[1777155493269,62.5,77532.04,25.0,0.98898,1e-05,1.39515]
[1777155494300,62.5,77531.83,25.0,0.98898,1e-05,1.39537]
[1777155499522,62.5,77531.03,25.0,0.98897,1e-05,1.39621]
[1777155505564,62.5,77530.94,25.0,0.98897,1e-05,1.3963]
[1777155511605,62.5,77530.73,25.0,0.98898,1e-05,1.3944]
[1777155516641,62.5,77530.99,25.0,0.98898,1e-05,1.39413]
[1777155525704,62.5,77530.83,25.0,0.98898,1e-05,1.39429]
[1777155528725,62.5,77529.96,25.0,0.98897,1e-05,1.3952]
[1777155530739,62.5,77530.78,25.0,0.98898,1e-05,1.39435]
[1777155535773,62.5,77531.38,25.0,0.98899,1e-05,1.39372]
[1777155536781,62.5,77532.47,25.0,0.989,1e-05,1.39258]
[1777155541816,62.5,77531.92,25.0,0.98899,1e-05,1.39316]
[1777155550878,62.5,77531.88,25.0,0.98899,1e-05,1.3932]
[1777155555914,62.5,77532.18,25.0,0.98899,1e-05,1.39289]
[1777155556921,62.5,77531.57,25.0,0.98899,1e-05,1.39352]
[1777155563970,62.5,77531.89,25.0,0.98899,1e-05,1.39319]
[1777155570012,62.5,77531.77,25.0,0.98899,1e-05,1.39331]
[1777155574814,62.5,77531.77,25.0,0.98899,1e-05,1.39331]
[1777155575800,62.5,77531.77,25.0,0.98901,1e-05,1.39119]
[1777155583759,62.5,77530.97,25.0,0.989,1e-05,1.39203]
[1777155584798,62.5,77530.97,25.0,0.989,1e-05,1.39203]
[1777155598209,62.5,77530.96,25.0,0.989,1e-05,1.39204]
[1777155599215,62.5,77532.13,25.0,0.98901,1e-05,1.39082]
[1777155606265,62.5,77531.71,25.0,0.98901,1e-05,1.39125]
[1777155613313,62.5,77531.8,25.0,0.98901,1e-05,1.39116]
[1777155617341,62.5,77532.41,25.0,0.98901,1e-05,1.39052]
[1777155618349,62.5,77533.06,25.0,0.98902,1e-05,1.38985]
[1777155620363,62.5,77533.66,25.0,0.98903,1e-05,1.38922]
[1777155621370,62.5,77534.33,25.0,0.98903,1e-05,1.38852]
[1777155626408,62.5,77534.23,25.0,0.98903,1e-05,1.38863]
[1777155629494,62.5,77534.23,25.0,0.98903,1e-05,1.38863]
[1777155630498,62.5,77534.17,25.0,0.98903,1e-05,1.38869]
[1777155630752,62.5,77535.63,25.0,0.98904,1e-05,1.38717]
[1777155632450,62.5,77536.65,25.0,0.98907,1e-05,1.384]
[1777155642520,62.5,77536.46,25.0,0.98907,1e-05,1.38419]
[1777155650576,62.5,77536.61,25.0,0.98907,1e-05,1.38404]
[1777155657081,62.5,77536.58,25.0,0.98907,1e-05,1.38407]
[1777155658080,62.5,77536.58,25.0,0.98907,1e-05,1.38407]
[1777155672730,62.5,77537.34,25.0,0.98908,1e-05,1.38328]
[1777155679779,62.5,77537.75,25.0,0.98908,1e-05,1.38285]
[1777155680154,62.5,77537.75,25.0,0.98908,1e-05,1.38285]
[1777155681165,62.5,77537.75,25.0,0.98908,1e-05,1.38285]
[1777155687172,62.5,77537.73,25.0,0.98908,1e-05,1.38287]
[1777155688192,62.5,77537.73,25.0,0.98908,1e-05,1.38287]
[1777155691865,62.5,77540.05,25.0,0.98912,1e-05,1.37836]
[1777155692873,62.5,77541.76,25.0,0.98914,1e-05,1.37659]
[1777155698914,62.5,77542.75,25.0,0.98914,1e-05,1.37557]
[1777155703949,62.5,77542.54,25.0,0.98914,1e-05,1.37578]
[1777155705310,62.5,77542.54,25.0,0.98914,1e-05,1.37578]
[1777155706346,62.5,77542.54,25.0,0.98914,1e-05,1.37578]
[1777155713013,62.5,77542.49,25.0,0.98914,1e-05,1.37583]
[1777155721070,62.5,77544.0,25.0,0.98916,1e-05,1.37427]
[1777155723084,62.5,77544.59,25.0,0.98916,1e-05,1.37366]
[1777155727393,62.5,77545.92,25.0,0.98917,1e-05,1.37229]
[1777155728119,62.5,77549.97,25.0,0.98921,1e-05,1.36812]
[1777155729126,62.5,77552.49,25.0,0.98924,1e-05,1.36553]
[1777155730133,62.5,77556.4,25.0,0.98927,1e-05,1.36152]
[1777155743735,62.5,77556.34,25.0,0.98927,1e-05,1.36158]
[1777155744798,62.5,77556.34,25.0,0.98927,1e-05,1.36158]
[1777155755310,62.5,77556.46,25.0,0.98929,1e-05,1.35936]
[1777155758907,62.5,77556.46,25.0,0.98929,1e-05,1.35936]
[1777155758944,62.5,77556.46,25.0,0.98929,1e-05,1.35936]
[1777155760923,62.5,77556.46,25.0,0.98929,1e-05,1.35936]
[1777155761996,62.5,77556.46,25.0,0.98929,1e-05,1.35936]
[1777155765380,62.5,77556.11,25.0,0.98929,1e-05,1.35972]
[1777155775525,62.5,77555.77,25.0,0.98928,1e-05,1.36007]
[1777155775707,62.5,77555.77,25.0,0.98928,1e-05,1.36007]
[1777155776598,62.5,77555.77,25.0,0.98928,1e-05,1.36007]
[1777155781492,62.5,77556.05,25.0,0.98929,1e-05,1.35978]
[1777155794582,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155795911,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155796775,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155796872,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155797734,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155800771,62.5,77555.75,25.0,0.98928,1e-05,1.36009]
[1777155800872,62.5,77555.82,25.0,0.98928,1e-05,1.36002]
[1777155810695,62.5,77555.9,25.0,0.98929,1e-05,1.35994]
[1777155818458,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155819495,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155822780,62.5,77555.79,25.0,0.9893,1e-05,1.35796]
[1777155825476,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155825570,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155826475,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155837134,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155838157,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155847955,62.5,77555.91,25.0,0.9893,1e-05,1.35784]
[1777155856700,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155857796,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155865737,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155871721,62.5,77555.86,25.0,0.9893,1e-05,1.35789]
[1777155879173,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155882092,62.5,77555.9,25.0,0.98932,1e-05,1.35576]
[1777155882778,62.5,77555.9,25.0,0.98932,1e-05,1.35576]
[1777155883093,62.5,77555.9,25.0,0.98932,1e-05,1.35576]
[1777155882879,62.5,77555.88,25.0,0.98932,1e-05,1.35578]
[1777155883342,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155884771,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155890250,62.5,77555.87,25.0,0.98932,1e-05,1.35579]
[1777155892024,62.5,77555.87,25.0,0.98932,1e-05,1.35579]
[1777155892771,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155893034,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155893095,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155892873,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155893131,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155894773,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155899070,62.5,77555.86,25.0,0.98932,1e-05,1.3558]
[1777155900100,62.5,77555.87,25.0,0.98932,1e-05,1.35579]
[1777155906104,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155906771,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155907083,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155907094,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155906872,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155907184,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155910776,62.5,77555.68,25.0,0.98931,1e-05,1.35598]
[1777155913415,62.5,77556.87,25.0,0.98933,1e-05,1.35477]
[1777155914422,62.5,77556.0,25.0,0.98932,1e-05,1.35566]
[1777155918425,62.5,77555.87,25.0,0.98932,1e-05,1.35579]
[1777155919496,62.5,77555.87,25.0,0.98932,1e-05,1.35579]
[1777155925467,62.5,77556.41,25.0,0.98932,1e-05,1.35524]
[1777155926469,62.5,77556.41,25.0,0.98932,1e-05,1.35524]
[1777155932470,62.5,77556.41,25.0,0.98932,1e-05,1.35524]
[1777155933497,62.5,77556.41,25.0,0.98934,1e-05,1.35315]
[1777155947674,62.5,77556.42,25.0,0.98934,1e-05,1.35314]
[1777155950950,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155951996,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155957993,62.5,77556.46,25.0,0.98934,1e-05,1.3531]
[1777155958992,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155965013,62.5,77556.45,25.0,0.98934,1e-05,1.35311]
[1777155966039,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155972850,62.5,77556.47,25.0,0.98934,1e-05,1.35309]
[1777155978892,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155988964,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777155994979,62.5,77556.4,25.0,0.98934,1e-05,1.35316]
[1777156001602,62.5,77556.4,25.0,0.98935,1e-05,1.35107]
[1777156002697,62.5,77556.4,25.0,0.98935,1e-05,1.35107]
[1777156008103,62.5,77559.73,25.0,0.98938,1e-05,1.34768]
[1777156009110,62.5,77564.47,25.0,0.98943,1e-05,1.34287]
[1777156010116,62.5,77565.25,25.0,0.98944,1e-05,1.34207]
[1777156013138,62.5,77565.88,25.0,0.98944,1e-05,1.34144]
[1777156014145,62.5,77567.59,25.0,0.98946,1e-05,1.3397]
[1777156019180,62.5,77567.69,25.0,0.98946,1e-05,1.3396]
[1777156021194,62.5,77564.43,25.0,0.98943,1e-05,1.34291]
[1777156022201,62.5,77560.79,25.0,0.98939,1e-05,1.3466]
[1777156027243,62.5,77558.49,25.0,0.98937,1e-05,1.34894]
[1777156028251,62.5,77554.28,25.0,0.98933,1e-05,1.35324]
[1777156029257,62.5,77553.04,25.0,0.98932,1e-05,1.3545]
[1777156031271,62.5,77554.62,25.0,0.98934,1e-05,1.35289]
[1777156033286,62.5,77553.84,25.0,0.98933,1e-05,1.35369]
[1777156037313,62.5,77553.15,25.0,0.98932,1e-05,1.35439]
[1777156039328,62.5,77554.59,25.0,0.98934,1e-05,1.35292]
[1777156044363,62.5,77554.43,25.0,0.98933,1e-05,1.35308]
[1777156048391,62.5,77555.34,25.0,0.98934,1e-05,1.35215]
[1777156050405,62.5,77556.43,25.0,0.98935,1e-05,1.35104]
[1777156057145,62.5,77556.37,25.0,0.98937,1e-05,1.34902]
[1777156058181,62.5,77556.51,25.0,0.98937,1e-05,1.34888]
[1777156063496,62.5,77556.16,25.0,0.98937,1e-05,1.34923]
[1777156064502,62.5,77557.37,25.0,0.98938,1e-05,1.348]
[1777156071393,62.5,77557.75,25.0,0.98938,1e-05,1.34761]
[1777156072397,62.5,77557.75,25.0,0.98938,1e-05,1.34761]
[1777156074762,62.5,77557.75,25.0,0.98938,1e-05,1.34761]
[1777156075797,62.5,77557.75,25.0,0.98938,1e-05,1.34761]
[1777156081622,62.5,77561.22,25.0,0.98941,1e-05,1.34409]
[1777156082629,62.5,77562.79,25.0,0.98943,1e-05,1.34249]
[1777156087664,62.5,77562.4,25.0,0.98943,1e-05,1.34289]
[1777156094593,62.5,77562.4,25.0,0.98943,1e-05,1.34289]
[1777156094779,62.5,77562.4,25.0,0.98943,1e-05,1.34289]
[1777156094841,62.5,77562.4,25.0,0.98943,1e-05,1.34289]
[1777156095594,62.5,77562.4,25.0,0.98943,1e-05,1.34289]
[1777156097734,62.5,77563.53,25.0,0.98944,1e-05,1.34174]
[1777156098769,62.5,77563.53,25.0,0.98944,1e-05,1.34174]
[1777156105124,62.5,77563.58,25.0,0.98944,1e-05,1.34169]
[1777156106129,62.5,77563.58,25.0,0.98944,1e-05,1.34169]
[1777156112839,62.5,77564.26,25.0,0.98946,1e-05,1.33893]
[1777156118486,62.5,77563.94,25.0,0.98946,1e-05,1.33925]
[1777156123916,62.5,77564.22,25.0,0.98946,1e-05,1.33897]
[1777156128951,62.5,77564.42,25.0,0.98946,1e-05,1.33877]
[1777156132284,62.5,77564.62,25.0,0.98946,1e-05,1.33856]
[1777156133299,62.5,77564.62,25.0,0.98946,1e-05,1.33856]
[1777156135677,62.5,77564.57,25.0,0.98946,1e-05,1.33861]
[1777156137064,62.5,77564.57,25.0,0.98946,1e-05,1.33861]
[1777156137967,62.5,77564.58,25.0,0.98946,1e-05,1.3386]
[1777156138771,62.5,77564.58,25.0,0.98946,1e-05,1.3386]
[1777156138973,62.5,77564.58,25.0,0.98946,1e-05,1.3386]
[1777156138993,62.5,77564.58,25.0,0.98946,1e-05,1.3386]
[1777156140770,62.5,77564.09,25.0,0.98946,1e-05,1.3391]
[1777156145979,62.5,77564.09,25.0,0.98946,1e-05,1.3391]
[1777156146774,62.5,77564.09,25.0,0.98946,1e-05,1.3391]
[1777156146975,62.5,77564.09,25.0,0.98946,1e-05,1.3391]
[1777156146994,62.5,77564.09,25.0,0.98946,1e-05,1.3391]
[1777156150785,62.5,77563.61,25.0,0.98945,1e-05,1.33959]
[1777156160172,62.5,77564.14,25.0,0.98946,1e-05,1.33905]
[1777156166214,62.5,77564.12,25.0,0.98946,1e-05,1.33907]
[1777156171249,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156172675,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156172788,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156172850,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156175068,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156176780,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156178213,62.5,77564.01,25.0,0.98947,1e-05,1.33711]
[1777156178393,62.5,77565.89,25.0,0.98949,1e-05,1.33521]
[1777156178474,62.5,77565.89,25.0,0.98949,1e-05,1.33521]
[1777156179316,62.5,77589.07,25.0,0.9897,1e-05,1.31195]
[1777156180323,62.5,77595.31,25.0,0.98976,1e-05,1.30575]
[1777156182306,62.5,77595.71,25.0,0.98976,1e-05,1.30535]
[1777156183545,62.5,77596.49,25.0,0.98977,1e-05,1.30458]
[1777156185359,62.5,77595.09,25.0,0.98976,1e-05,1.30597]
[1777156190392,62.5,77595.18,25.0,0.98976,1e-05,1.30588]
[1777156192407,62.5,77594.54,25.0,0.98975,1e-05,1.30651]
[1777156193415,62.5,77582.71,25.0,0.98964,1e-05,1.3183]
[1777156194389,62.5,77582.71,25.0,0.98964,1e-05,1.3183]
[1777156194421,62.5,77578.03,25.0,0.9896,1e-05,1.32299]
[1777156195427,62.5,77575.84,25.0,0.98958,1e-05,1.32518]
[1777156197199,62.5,77576.57,25.0,0.98959,1e-05,1.32445]
[1777156197442,62.5,77578.43,25.0,0.9896,1e-05,1.32258]
[1777156202477,62.5,77579.43,25.0,0.98961,1e-05,1.32158]
[1777156203483,62.5,77583.8,25.0,0.98965,1e-05,1.31721]
[1777156204491,62.5,77585.76,25.0,0.98967,1e-05,1.31525]
[1777156205498,62.5,77587.31,25.0,0.98969,1e-05,1.31371]
[1777156206505,62.5,77587.87,25.0,0.98969,1e-05,1.31315]
[1777156207946,62.5,77587.87,25.0,0.98969,1e-05,1.31315]
[1777156209526,62.5,77589.95,25.0,0.98971,1e-05,1.31108]
[1777156210533,62.5,77593.26,25.0,0.98974,1e-05,1.30778]
[1777156211980,62.5,77593.26,25.0,0.98974,1e-05,1.30778]
[1777156216579,62.5,77595.68,25.0,0.98976,1e-05,1.30538]
[1777156217586,62.5,77596.83,25.0,0.98977,1e-05,1.30424]
[1777156224047,62.5,77597.14,25.0,0.98978,1e-05,1.30394]
[1777156225144,62.5,77597.44,25.0,0.98978,1e-05,1.30364]
[1777156225313,62.5,77597.44,25.0,0.98978,1e-05,1.30364]
[1777156225348,62.5,77602.88,25.0,0.98983,1e-05,1.29826]
[1777156225518,62.5,77602.88,25.0,0.98983,1e-05,1.29826]
[1777156225644,62.5,77608.8,25.0,0.98988,1e-05,1.29242]
[1777156226651,62.5,77613.64,25.0,0.98992,1e-05,1.28767]
[1777156227657,62.5,77616.1,25.0,0.98995,1e-05,1.28526]
[1777156229672,62.5,77617.67,25.0,0.98996,1e-05,1.28372]
[1777156230678,62.5,77618.59,25.0,0.98997,1e-05,1.28282]
[1777156231686,62.5,77621.17,25.0,0.99001,1e-05,1.27829]
[1777156232879,62.5,77621.17,25.0,0.99001,1e-05,1.27829]
[1777156233320,62.5,77631.58,25.0,0.9901,1e-05,1.26817]
[1777156233571,62.5,77631.58,25.0,0.9901,1e-05,1.26817]
[1777156233707,62.5,77640.72,25.0,0.99018,1e-05,1.25934]
[1777156234716,62.5,77639.02,25.0,0.99016,1e-05,1.26098]
[1777156235722,62.5,77629.74,25.0,0.99008,1e-05,1.26996]
[1777156237327,62.5,77629.74,25.0,0.99008,1e-05,1.26996]
[1777156237388,62.5,77626.9,25.0,0.99006,1e-05,1.27271]
[1777156237736,62.5,77625.43,25.0,0.99004,1e-05,1.27414]
[1777156244785,62.5,77625.35,25.0,0.99004,1e-05,1.27422]
[1777156246799,62.5,77625.98,25.0,0.99005,1e-05,1.27361]
[1777156251834,62.5,77626.23,25.0,0.99005,1e-05,1.27336]
[1777156256869,62.5,77626.22,25.0,0.99005,1e-05,1.27337]
[1777156263212,62.5,77626.16,25.0,0.99005,1e-05,1.27343]
[1777156263305,62.5,77628.22,25.0,0.99007,1e-05,1.27143]
[1777156263918,62.5,77632.69,25.0,0.99011,1e-05,1.2671]
[1777156264926,62.5,77634.25,25.0,0.99012,1e-05,1.26559]
[1777156265933,62.5,77634.83,25.0,0.99013,1e-05,1.26503]
[1777156266940,62.5,77635.7,25.0,0.99013,1e-05,1.26419]
[1777156267947,62.5,77637.09,25.0,0.99015,1e-05,1.26284]
[1777156268954,62.5,77636.32,25.0,0.99014,1e-05,1.26359]
[1777156269961,62.5,77637.24,25.0,0.99015,1e-05,1.2627]
[1777156272982,62.5,77636.7,25.0,0.99014,1e-05,1.26322]
[1777156278017,62.5,77637.57,25.0,0.99015,1e-05,1.26238]
[1777156280031,62.5,77639.02,25.0,0.99016,1e-05,1.26098]
[1777156281038,62.5,77641.02,25.0,0.99018,1e-05,1.25906]
[1777156282046,62.5,77641.89,25.0,0.99019,1e-05,1.25822]
[1777156283052,62.5,77643.73,25.0,0.99021,1e-05,1.25645]
[1777156284926,62.5,77643.73,25.0,0.99021,1e-05,1.25645]
[1777156285067,62.5,77644.34,25.0,0.99021,1e-05,1.25586]
[1777156286074,62.5,77647.19,25.0,0.99024,1e-05,1.25313]
[1777156287081,62.5,77647.97,25.0,0.99024,1e-05,1.25238]
[1777156290101,62.5,77646.96,25.0,0.99023,1e-05,1.25335]
[1777156292115,62.5,77646.33,25.0,0.99024,1e-05,1.25197]
[1777156294130,62.5,77647.15,25.0,0.99025,1e-05,1.25118]
[1777156297151,62.5,77647.96,25.0,0.99026,1e-05,1.2504]
[1777156301179,62.5,77646.91,25.0,0.99025,1e-05,1.25141]
[1777156302186,62.5,77647.83,25.0,0.99026,1e-05,1.25053]
[1777156304199,62.5,77647.14,25.0,0.99025,1e-05,1.25119]
[1777156306214,62.5,77646.27,25.0,0.99024,1e-05,1.25202]
[1777156311249,62.5,77646.91,25.0,0.99025,1e-05,1.25141]
[1777156316284,62.5,77646.1,25.0,0.99024,1e-05,1.25219]
[1777156322326,62.5,77646.97,25.0,0.99025,1e-05,1.25135]
[1777156323333,62.5,77646.29,25.0,0.99024,1e-05,1.25201]
[1777156328368,62.5,77646.32,25.0,0.99024,1e-05,1.25198]
[1777156334410,62.5,77646.96,25.0,0.99025,1e-05,1.25136]
[1777156336423,62.5,77646.16,25.0,0.99024,1e-05,1.25213]
[1777156340452,62.5,77646.92,25.0,0.99025,1e-05,1.2514]
[1777156341459,62.5,77646.2,25.0,0.99024,1e-05,1.25209]
[1777156344275,62.5,77646.51,25.0,0.99024,1e-05,1.25179]
[1777156346494,62.5,77647.2,25.0,0.99025,1e-05,1.25113]
[1777156351529,62.5,77647.37,25.0,0.99027,1e-05,1.24899]
[1777156357570,62.5,77647.58,25.0,0.99027,1e-05,1.24879]
[1777156362606,62.5,77648.0,25.0,0.99027,1e-05,1.24838]
[1777156368647,62.5,77649.48,25.0,0.99028,1e-05,1.24697]
[1777156369655,62.5,77650.81,25.0,0.9903,1e-05,1.2457]
[1777156371668,62.5,77652.24,25.0,0.99031,1e-05,1.24433]
[1777156372675,62.5,77653.33,25.0,0.99032,1e-05,1.24329]
[1777156377710,62.5,77653.3,25.0,0.99032,1e-05,1.24332]
[1777156380200,62.5,77653.31,25.0,0.99032,1e-05,1.24331]
[1777156381201,62.5,77653.34,25.0,0.99032,1e-05,1.24329]
[1777156386775,62.5,77653.75,25.0,0.99032,1e-05,1.24289]
[1777156387782,62.5,77655.1,25.0,0.99033,1e-05,1.24161]
[1777156390803,62.5,77652.5,25.0,0.99031,1e-05,1.24409]
[1777156391810,62.5,77645.77,25.0,0.99025,1e-05,1.25052]
[1777156393823,62.5,77646.01,25.0,0.99025,1e-05,1.25029]
[1777156394831,62.5,77642.17,25.0,0.99022,1e-05,1.25397]
[1777156396845,62.5,77639.66,25.0,0.9902,1e-05,1.25638]
[1777156397852,62.5,77638.04,25.0,0.99019,1e-05,1.25794]
[1777156399866,62.5,77634.21,25.0,0.99015,1e-05,1.26163]
[1777156400873,62.5,77633.23,25.0,0.99014,1e-05,1.26258]
[1777156401880,62.5,77633.93,25.0,0.99015,1e-05,1.2619]
[1777156406915,62.5,77633.47,25.0,0.99015,1e-05,1.26235]
[1777156411950,62.5,77632.23,25.0,0.99015,1e-05,1.26155]
[1777156413964,62.5,77636.57,25.0,0.99019,1e-05,1.25737]
[1777156416985,62.5,77637.36,25.0,0.99019,1e-05,1.25661]
[1777156421012,62.5,77639.62,25.0,0.99021,1e-05,1.25443]
[1777156422020,62.5,77643.49,25.0,0.99025,1e-05,1.25072]
[1777156422779,62.5,77643.49,25.0,0.99025,1e-05,1.25072]
[1777156423277,62.5,77648.5,25.0,0.99029,1e-05,1.24593]
[1777156425521,62.5,77648.66,25.0,0.99029,1e-05,1.24577]
[1777156431082,62.5,77648.31,25.0,0.99029,1e-05,1.24611]
[1777156435111,62.5,77647.61,25.0,0.99028,1e-05,1.24678]
[1777156440146,62.5,77646.37,25.0,0.99027,1e-05,1.24796]
[1777156445181,62.5,77646.55,25.0,0.99027,1e-05,1.24779]
[1777156453237,62.5,77646.13,25.0,0.99027,1e-05,1.24819]
[1777156458273,62.5,77646.56,25.0,0.99027,1e-05,1.24778]
[1777156463308,62.5,77646.2,25.0,0.99027,1e-05,1.24813]
[1777156468342,62.5,77646.51,25.0,0.99027,1e-05,1.24783]
[1777156475392,62.5,77646.45,25.0,0.99029,1e-05,1.24591]
[1777156481434,62.5,77646.14,25.0,0.99029,1e-05,1.2462]
[1777156486469,62.5,77646.41,25.0,0.99029,1e-05,1.24594]
[1777156491504,62.5,77646.5,25.0,0.99029,1e-05,1.24586]
[1777156496541,62.5,77646.95,25.0,0.99029,1e-05,1.24543]
[1777156501576,62.5,77646.74,25.0,0.99029,1e-05,1.24563]
[1777156507618,62.5,77646.86,25.0,0.99029,1e-05,1.24551]
[1777156512653,62.5,77648.74,25.0,0.99031,1e-05,1.24372]
[1777156514667,62.5,77649.44,25.0,0.99031,1e-05,1.24305]
[1777156519701,62.5,77649.53,25.0,0.99032,1e-05,1.24297]
[1777156524737,62.5,77648.95,25.0,0.99031,1e-05,1.24352]
[1777156536820,62.5,77648.98,25.0,0.99033,1e-05,1.24151]
[1777156542862,62.5,77649.14,25.0,0.99033,1e-05,1.24136]
[1777156546890,62.5,77647.69,25.0,0.99031,1e-05,1.24274]
[1777156547897,62.5,77645.91,25.0,0.9903,1e-05,1.24444]
[1777156552932,62.5,77645.35,25.0,0.99029,1e-05,1.24498]
[1777156561995,62.5,77645.42,25.0,0.99029,1e-05,1.24491]
[1777156573396,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156575522,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156575622,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156577551,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156577651,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156579524,62.5,77645.63,25.0,0.9903,1e-05,1.24471]
[1777156581128,62.5,77646.69,25.0,0.99031,1e-05,1.2437]
[1777156582136,62.5,77647.66,25.0,0.99031,1e-05,1.24277]
[1777156586164,62.5,77648.31,25.0,0.99032,1e-05,1.24215]
[1777156598247,62.5,77648.2,25.0,0.99033,1e-05,1.24028]
[1777156605490,62.5,77648.13,25.0,0.99033,1e-05,1.24035]
[1777156606498,62.5,77648.13,25.0,0.99033,1e-05,1.24035]
[1777156611518,62.5,77648.13,25.0,0.99033,1e-05,1.24035]
[1777156621411,62.5,77648.13,25.0,0.99033,1e-05,1.24035]
[1777156625440,62.5,77645.4,25.0,0.99031,1e-05,1.24295]
[1777156626447,62.5,77641.33,25.0,0.99027,1e-05,1.24684]
[1777156636516,62.5,77641.49,25.0,0.99028,1e-05,1.24668]
[1777156641552,62.5,77641.03,25.0,0.99027,1e-05,1.24712]
[1777156646587,62.5,77641.01,25.0,0.99027,1e-05,1.24714]
[1777156653636,62.5,77640.98,25.0,0.99029,1e-05,1.24519]
[1777156658670,62.5,77640.87,25.0,0.99028,1e-05,1.2453]
[1777156663706,62.5,77640.56,25.0,0.99028,1e-05,1.24559]
[1777156665720,62.5,77639.66,25.0,0.99027,1e-05,1.24645]
[1777156674783,62.5,77639.35,25.0,0.99027,1e-05,1.24675]
[1777156675790,62.5,77638.15,25.0,0.99026,1e-05,1.2479]
[1777156678811,62.5,77635.15,25.0,0.99023,1e-05,1.25077]
[1777156679828,62.5,77633.54,25.0,0.99022,1e-05,1.25232]
[1777156681832,62.5,77632.75,25.0,0.99021,1e-05,1.25308]
[1777156682838,62.5,77626.33,25.0,0.99016,1e-05,1.25926]
[1777156683846,62.5,77620.48,25.0,0.99011,1e-05,1.26491]
[1777156686866,62.5,77619.73,25.0,0.9901,1e-05,1.26563]
[1777156693916,62.5,77618.23,25.0,0.99009,1e-05,1.26709]
[1777156694922,62.5,77619.31,25.0,0.9901,1e-05,1.26604]
[1777156701972,62.5,77619.67,25.0,0.9901,1e-05,1.26569]
[1777156707006,62.5,77619.34,25.0,0.9901,1e-05,1.26601]
[1777156708015,62.5,77618.12,25.0,0.99009,1e-05,1.2672]
[1777156711035,62.5,77616.8,25.0,0.99009,1e-05,1.26647]
[1777156713279,62.5,77615.94,25.0,0.99008,1e-05,1.2673]
[1777156719091,62.5,77615.65,25.0,0.99008,1e-05,1.26758]
[1777156721106,62.5,77614.83,25.0,0.99007,1e-05,1.26838]
[1777156726140,62.5,77614.77,25.0,0.99007,1e-05,1.26844]
[1777156729689,62.5,77614.72,25.0,0.99007,1e-05,1.26849]
[1777156731176,62.5,77613.82,25.0,0.99006,1e-05,1.26936]
[1777156733190,62.5,77612.82,25.0,0.99005,1e-05,1.27033]
[1777156738224,62.5,77612.72,25.0,0.99005,1e-05,1.27043]
[1777156743263,62.5,77612.81,25.0,0.99005,1e-05,1.27034]
[1777156753333,62.5,77612.81,25.0,0.99005,1e-05,1.27034]
[1777156758368,62.5,77612.44,25.0,0.99005,1e-05,1.2707]
[1777156762396,62.5,77609.48,25.0,0.99002,1e-05,1.27358]
[1777156763403,62.5,77608.3,25.0,0.99001,1e-05,1.27473]
[1777156765417,62.5,77607.47,25.0,0.99001,1e-05,1.27554]
[1777156770666,62.5,77606.9,25.0,0.99,1e-05,1.2761]
[1777156770675,62.5,77607.14,25.0,0.99,1e-05,1.27586]
[1777156771524,62.5,77607.14,25.0,0.99,1e-05,1.27586]
[1777156771568,62.5,77606.56,25.0,0.99001,1e-05,1.27441]
[1777156775528,62.5,77608.29,25.0,0.99003,1e-05,1.27273]
[1777156776534,62.5,77609.44,25.0,0.99004,1e-05,1.27161]
[1777156779556,62.5,77608.1,25.0,0.99003,1e-05,1.27291]
[1777156780562,62.5,77608.76,25.0,0.99003,1e-05,1.27227]
[1777156786605,62.5,77608.57,25.0,0.99003,1e-05,1.27245]
[1777156791640,62.5,77608.05,25.0,0.99003,1e-05,1.27296]
[1777156796674,62.5,77607.89,25.0,0.99003,1e-05,1.27312]
[1777156802717,62.5,77607.69,25.0,0.99002,1e-05,1.27331]
[1777156807752,62.5,77607.75,25.0,0.99002,1e-05,1.27325]
[1777156811780,62.5,77608.52,25.0,0.99003,1e-05,1.2725]
[1777156817821,62.5,77608.27,25.0,0.99003,1e-05,1.27275]
[1777156822856,62.5,77608.07,25.0,0.99003,1e-05,1.27294]
[1777156828899,62.5,77608.02,25.0,0.99003,1e-05,1.27299]
[1777156835297,62.5,77608.33,25.0,0.99003,1e-05,1.27269]
[1777156840576,62.5,77608.48,25.0,0.99005,1e-05,1.27053]
[1777156841528,62.5,77608.5,25.0,0.99005,1e-05,1.27051]
[1777156841590,62.5,77608.5,25.0,0.99005,1e-05,1.27051]
[1777156843526,62.5,77608.67,25.0,0.99005,1e-05,1.27034]
[1777156847604,62.5,77608.64,25.0,0.99005,1e-05,1.27037]
[1777156848604,62.5,77608.64,25.0,0.99005,1e-05,1.27037]
[1777156855084,62.5,77608.55,25.0,0.99005,1e-05,1.27046]
[1777156860175,62.5,77608.52,25.0,0.99005,1e-05,1.27049]
[1777156861187,62.5,77608.52,25.0,0.99005,1e-05,1.27049]
[1777156869183,62.5,77608.48,25.0,0.99005,1e-05,1.27053]
[1777156876232,62.5,77608.43,25.0,0.99005,1e-05,1.27058]
[1777156881854,62.5,77608.45,25.0,0.99005,1e-05,1.27056]
[1777156882897,62.5,77608.45,25.0,0.99005,1e-05,1.27056]
[1777156888316,62.5,77608.43,25.0,0.99005,1e-05,1.27058]
[1777156895365,62.5,77608.66,25.0,0.99006,1e-05,1.26834]
[1777156900400,62.5,77608.43,25.0,0.99006,1e-05,1.26857]
[1777156906188,62.5,77608.45,25.0,0.99006,1e-05,1.26855]
[1777156907186,62.5,77608.45,25.0,0.99006,1e-05,1.26855]
[1777156913491,62.5,77608.74,25.0,0.99006,1e-05,1.26827]
[1777156918526,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156919196,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156919524,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156919625,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156920194,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156920606,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156923525,62.5,77608.41,25.0,0.99006,1e-05,1.26859]
[1777156933631,62.5,77608.35,25.0,0.99006,1e-05,1.26864]
[1777156937514,62.5,77608.28,25.0,0.99006,1e-05,1.26871]
[1777156938588,62.5,77608.35,25.0,0.99006,1e-05,1.26864]
[1777156944543,62.5,77608.34,25.0,0.99006,1e-05,1.26865]
[1777156945541,62.5,77608.34,25.0,0.99006,1e-05,1.26865]
[1777156945716,62.5,77610.99,25.0,0.99008,1e-05,1.26608]
[1777156946723,62.5,77612.8,25.0,0.9901,1e-05,1.26433]
[1777156947730,62.5,77614.22,25.0,0.99011,1e-05,1.26295]
[1777156952765,62.5,77612.99,25.0,0.99012,1e-05,1.26214]
[1777156961838,62.5,77612.11,25.0,0.99011,1e-05,1.26299]
[1777156962844,62.5,77602.44,25.0,0.99002,1e-05,1.27238]
[1777156963851,62.5,77601.38,25.0,0.99001,1e-05,1.27341]
[1777156965865,62.5,77602.48,25.0,0.99002,1e-05,1.27234]
[1777156970900,62.5,77601.59,25.0,0.99001,1e-05,1.27321]
[1777156971907,62.5,77599.64,25.0,0.99,1e-05,1.27511]
[1777156973921,62.5,77600.5,25.0,0.99001,1e-05,1.27427]
[1777156976942,62.5,77601.27,25.0,0.99001,1e-05,1.27352]
[1777156981198,62.5,77601.5,25.0,0.99001,1e-05,1.2733]
[1777156981977,62.5,77592.74,25.0,0.98994,1e-05,1.28186]
[1777156982984,62.5,77590.72,25.0,0.98992,1e-05,1.28384]
[1777156989028,62.5,77590.18,25.0,0.98991,1e-05,1.28437]
[1777156994062,62.5,77589.7,25.0,0.98991,1e-05,1.28484]
[1777157000105,62.5,77589.38,25.0,0.98991,1e-05,1.28515]
[1777157007154,62.5,77589.42,25.0,0.98991,1e-05,1.28511]
[1777157012190,62.5,77589.18,25.0,0.98992,1e-05,1.28332]
[1777157019238,62.5,77589.22,25.0,0.98992,1e-05,1.28328]
[1777157028301,62.5,77589.21,25.0,0.98992,1e-05,1.28329]
[1777157029308,62.5,77590.28,25.0,0.98993,1e-05,1.28224]
[1777157030315,62.5,77592.05,25.0,0.98994,1e-05,1.28051]
[1777157036357,62.5,77592.23,25.0,0.98995,1e-05,1.28033]
[1777157043406,62.5,77592.51,25.0,0.98995,1e-05,1.28006]
[1777157044412,62.5,77591.66,25.0,0.98994,1e-05,1.28089]
[1777157048441,62.5,77590.81,25.0,0.98993,1e-05,1.28172]
[1777157051462,62.5,77589.95,25.0,0.98993,1e-05,1.28257]
[1777157057503,62.5,77589.98,25.0,0.98993,1e-05,1.28254]
[1777157062539,62.5,77590.02,25.0,0.98993,1e-05,1.2825]
[1777157066567,62.5,77590.79,25.0,0.98993,1e-05,1.28174]
[1777157078655,62.5,77589.96,25.0,0.98994,1e-05,1.28053]
[1777157083690,62.5,77590.04,25.0,0.98994,1e-05,1.28045]
[1777157093760,62.5,77590.27,25.0,0.98994,1e-05,1.28023]
[1777157095774,62.5,77604.75,25.0,0.99007,1e-05,1.26611]
[1777157096781,62.5,77612.26,25.0,0.99014,1e-05,1.25884]
[1777157097788,62.5,77615.43,25.0,0.99017,1e-05,1.25578]
[1777157100809,62.5,77613.99,25.0,0.99015,1e-05,1.25717]
[1777157101816,62.5,77613.2,25.0,0.99015,1e-05,1.25793]
[1777157102822,62.5,77611.48,25.0,0.99013,1e-05,1.25959]
[1777157103830,62.5,77604.31,25.0,0.99007,1e-05,1.26654]
[1777157104837,62.5,77600.59,25.0,0.99004,1e-05,1.27015]
[1777157108864,62.5,77595.75,25.0,0.98999,1e-05,1.27487]
[1777157109872,62.5,77592.63,25.0,0.98997,1e-05,1.27792]
[1777157114907,62.5,77592.31,25.0,0.98996,1e-05,1.27823]
[1777157123970,62.5,77592.58,25.0,0.98997,1e-05,1.27797]
[1777157129005,62.5,77592.49,25.0,0.98996,1e-05,1.27805]
[1777157134041,62.5,77593.96,25.0,0.98999,1e-05,1.2746]
[1777157138069,62.5,77594.9,25.0,0.99,1e-05,1.27368]
[1777157140083,62.5,77595.58,25.0,0.99001,1e-05,1.27301]
[1777157150206,62.5,77594.91,25.0,0.99,1e-05,1.27367]
[1777157153942,62.5,77594.91,25.0,0.99,1e-05,1.27367]
[1777157154978,62.5,77594.98,25.0,0.99,1e-05,1.2736]
[1777157155241,62.5,77594.93,25.0,0.99,1e-05,1.27365]
[1777157155521,62.5,77594.93,25.0,0.99,1e-05,1.27365]
[1777157162290,62.5,77595.03,25.0,0.99,1e-05,1.27355]
[1777157170345,62.5,77594.46,25.0,0.99,1e-05,1.27411]
[1777157172360,62.5,77593.83,25.0,0.98999,1e-05,1.27472]
[1777157177394,62.5,77593.79,25.0,0.98999,1e-05,1.27476]
[1777157182429,62.5,77593.85,25.0,0.98999,1e-05,1.2747]
[1777157188472,62.5,77593.82,25.0,0.98999,1e-05,1.27473]
[1777157194514,62.5,77593.96,25.0,0.99001,1e-05,1.27258]
[1777157200555,62.5,77593.87,25.0,0.99001,1e-05,1.27266]
[1777157205591,62.5,77593.99,25.0,0.99001,1e-05,1.27255]
[1777157210826,62.5,77593.99,25.0,0.99001,1e-05,1.27255]
[1777157212819,62.5,77594.39,25.0,0.99001,1e-05,1.27216]
[1777157219861,62.5,77594.39,25.0,0.99001,1e-05,1.27216]
[1777157220872,62.5,77594.39,25.0,0.99001,1e-05,1.27216]
[1777157226738,62.5,77594.55,25.0,0.99001,1e-05,1.272]
[1777157234975,62.5,77594.48,25.0,0.99001,1e-05,1.27207]
[1777157235997,62.5,77594.48,25.0,0.99001,1e-05,1.27207]
[1777157246881,62.5,77594.61,25.0,0.99001,1e-05,1.27194]
[1777157256913,62.5,77594.61,25.0,0.99001,1e-05,1.27194]
[1777157257525,62.5,77594.61,25.0,0.99003,1e-05,1.26992]
[1777157257913,62.5,77594.61,25.0,0.99003,1e-05,1.26992]
[1777157257921,62.5,77594.61,25.0,0.99003,1e-05,1.26992]
[1777157259521,62.5,77594.76,25.0,0.99003,1e-05,1.26978]
[1777157266064,62.5,77594.83,25.0,0.99003,1e-05,1.26971]
[1777157270093,62.5,77596.27,25.0,0.99004,1e-05,1.26831]
[1777157271100,62.5,77595.74,25.0,0.99004,1e-05,1.26882]
[1777157277141,62.5,77595.98,25.0,0.99004,1e-05,1.26859]
[1777157278148,62.5,77596.7,25.0,0.99005,1e-05,1.26789]
[1777157282177,62.5,77599.34,25.0,0.99007,1e-05,1.26533]
[1777157283184,62.5,77601.51,25.0,0.99009,1e-05,1.26322]
[1777157286205,62.5,77602.36,25.0,0.9901,1e-05,1.2624]
[1777157294260,62.5,77603.72,25.0,0.99011,1e-05,1.26108]
[1777157295267,62.5,77603.12,25.0,0.9901,1e-05,1.26166]
[1777157297281,62.5,77602.48,25.0,0.9901,1e-05,1.26228]
[1777157302317,62.5,77602.03,25.0,0.99009,1e-05,1.26272]
[1777157307352,62.5,77602.33,25.0,0.9901,1e-05,1.26243]
[1777157312386,62.5,77602.63,25.0,0.99012,1e-05,1.26013]
[1777157314401,62.5,77601.56,25.0,0.99011,1e-05,1.26116]
[1777157315407,62.5,77598.9,25.0,0.99008,1e-05,1.26374]
[1777157320442,62.5,77599.01,25.0,0.99008,1e-05,1.26364]
[1777157323739,62.5,77599.01,25.0,0.99008,1e-05,1.26364]
[1777157324796,62.5,77599.01,25.0,0.99008,1e-05,1.26364]
[1777157330763,62.5,77599.02,25.0,0.99008,1e-05,1.26363]
[1777157331769,62.5,77599.02,25.0,0.99008,1e-05,1.26363]
[1777157332530,62.5,77597.24,25.0,0.99007,1e-05,1.26535]
[1777157333537,62.5,77596.39,25.0,0.99006,1e-05,1.26618]
[1777157334544,62.5,77594.94,25.0,0.99005,1e-05,1.26759]
[1777157339580,62.5,77594.99,25.0,0.99005,1e-05,1.26754]
[1777157341593,62.5,77594.2,25.0,0.99004,1e-05,1.26831]
[1777157342600,62.5,77593.24,25.0,0.99003,1e-05,1.26924]
[1777157343607,62.5,77590.31,25.0,0.99001,1e-05,1.2721]
[1777157346628,62.5,77589.74,25.0,0.99,1e-05,1.27265]
[1777157350621,62.5,77590.04,25.0,0.99,1e-05,1.27236]
[1777157351664,62.5,77578.31,25.0,0.9899,1e-05,1.28384]
[1777157353678,62.5,77578.06,25.0,0.9899,1e-05,1.28409]
[1777157356699,62.5,77577.33,25.0,0.98989,1e-05,1.28481]
[1777157364215,62.5,77577.4,25.0,0.98989,1e-05,1.28474]
[1777157365255,62.5,77577.4,25.0,0.98989,1e-05,1.28474]
[1777157371241,62.5,77577.46,25.0,0.98989,1e-05,1.28468]
[1777157372247,62.5,77577.46,25.0,0.98991,1e-05,1.28264]
[1777157372343,62.5,77578.26,25.0,0.98991,1e-05,1.28186]
[1777157374825,62.5,77577.29,25.0,0.9899,1e-05,1.28281]
[1777157380867,62.5,77576.91,25.0,0.9899,1e-05,1.28318]
[1777157388925,62.5,77576.41,25.0,0.9899,1e-05,1.28368]
[1777157393960,62.5,77576.47,25.0,0.9899,1e-05,1.28362]
[1777157395974,62.5,77575.85,25.0,0.98989,1e-05,1.28423]
[1777157400008,62.5,77575.13,25.0,0.98989,1e-05,1.28493]
[1777157405037,62.5,77575.04,25.0,0.98988,1e-05,1.28502]
[1777157410071,62.5,77575.1,25.0,0.98988,1e-05,1.28496]
[1777157419134,62.5,77575.08,25.0,0.98988,1e-05,1.28498]
[1777157424169,62.5,77575.03,25.0,0.98988,1e-05,1.28503]
[1777157429205,62.5,77575.02,25.0,0.98988,1e-05,1.28504]
[1777157430413,62.5,77575.02,25.0,0.98988,1e-05,1.28504]
[1777157431530,62.5,77575.02,25.0,0.98988,1e-05,1.28504]
[1777157431984,62.5,77575.02,25.0,0.98988,1e-05,1.28504]
[1777157433526,62.5,77575.02,25.0,0.98988,1e-05,1.28504]
[1777157435247,62.5,77571.65,25.0,0.98987,1e-05,1.28632]
[1777157436254,62.5,77570.78,25.0,0.98986,1e-05,1.28718]
[1777157441290,62.5,77570.43,25.0,0.98986,1e-05,1.28752]
[1777157443305,62.5,77568.88,25.0,0.98984,1e-05,1.28905]
[1777157444312,62.5,77567.6,25.0,0.98983,1e-05,1.29032]
[1777157449348,62.5,77568.02,25.0,0.98984,1e-05,1.2899]
[1777157454383,62.5,77567.27,25.0,0.98983,1e-05,1.29064]
[1777157455390,62.5,77566.38,25.0,0.98982,1e-05,1.29152]
[1777157456397,62.5,77563.4,25.0,0.98979,1e-05,1.29447]
[1777157462439,62.5,77563.59,25.0,0.9898,1e-05,1.29428]
[1777157464453,62.5,77562.52,25.0,0.98979,1e-05,1.29534]
[1777157467474,62.5,77561.79,25.0,0.98978,1e-05,1.29606]
[1777157472509,62.5,77561.67,25.0,0.98978,1e-05,1.29618]
[1777157477545,62.5,77561.7,25.0,0.98978,1e-05,1.29615]
[1777157485601,62.5,77560.6,25.0,0.98977,1e-05,1.29724]
[1777157493658,62.5,77560.57,25.0,0.98978,1e-05,1.29522]
[1777157495672,62.5,77562.19,25.0,0.9898,1e-05,1.29362]
[1777157503729,62.5,77563.02,25.0,0.98981,1e-05,1.2928]
[1777157507757,62.5,77561.9,25.0,0.9898,1e-05,1.29391]
[1777157511785,62.5,77561.13,25.0,0.98979,1e-05,1.29467]
[1777157515812,62.5,77559.51,25.0,0.98977,1e-05,1.29627]
[1777157521855,62.5,77559.54,25.0,0.98977,1e-05,1.29624]
[1777157528903,62.5,77559.54,25.0,0.98977,1e-05,1.29624]
[1777157536960,62.5,77559.46,25.0,0.98977,1e-05,1.29632]
[1777157548040,62.5,77558.54,25.0,0.98977,1e-05,1.29723]
[1777157557104,62.5,77558.51,25.0,0.98978,1e-05,1.29521]
[1777157568182,62.5,77558.54,25.0,0.98978,1e-05,1.29518]
[1777157573216,62.5,77558.54,25.0,0.98978,1e-05,1.29518]
[1777157579259,62.5,77559.06,25.0,0.98979,1e-05,1.29467]
[1777157587315,62.5,77558.8,25.0,0.98978,1e-05,1.29493]
[1777157593356,62.5,77558.75,25.0,0.98978,1e-05,1.29498]
[1777157603427,62.5,77558.79,25.0,0.98978,1e-05,1.29494]
[1777157613117,62.5,77558.79,25.0,0.98978,1e-05,1.29494]
[1777157614141,62.5,77558.79,25.0,0.9898,1e-05,1.29289]
[1777157625582,62.5,77560.37,25.0,0.98981,1e-05,1.29133]
[1777157633637,62.5,77560.57,25.0,0.98982,1e-05,1.29113]
[1777157634645,62.5,77561.27,25.0,0.98982,1e-05,1.29044]
[1777157639682,62.5,77561.45,25.0,0.98982,1e-05,1.29026]
[1777157648743,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157658813,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157663771,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157664798,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157670825,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157671528,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157671822,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157671894,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157675525,62.5,77561.67,25.0,0.98983,1e-05,1.29004]
[1777157684013,62.5,77559.42,25.0,0.98982,1e-05,1.29022]
[1777157688041,62.5,77552.59,25.0,0.98976,1e-05,1.29698]
[1777157690055,62.5,77564.03,25.0,0.98986,1e-05,1.28567]
[1777157691062,62.5,77565.73,25.0,0.98988,1e-05,1.284]
[1777157692069,62.5,77566.56,25.0,0.98989,1e-05,1.28318]
[1777157693257,62.5,77566.56,25.0,0.98989,1e-05,1.28318]
[1777157695090,62.5,77569.66,25.0,0.98991,1e-05,1.28014]
[1777157696097,62.5,77572.0,25.0,0.98993,1e-05,1.27784]
[1777157699118,62.5,77571.32,25.0,0.98993,1e-05,1.27851]
[1777157702000,62.5,77570.94,25.0,0.98992,1e-05,1.27888]
[1777157702139,62.5,77575.29,25.0,0.98996,1e-05,1.27462]
[1777157703146,62.5,77587.9,25.0,0.99008,1e-05,1.26234]
[1777157704153,62.5,77583.31,25.0,0.99004,1e-05,1.2668]
[1777157705160,62.5,77584.55,25.0,0.99005,1e-05,1.26559]
[1777157706031,62.5,77584.55,25.0,0.99005,1e-05,1.26559]
[1777157711202,62.5,77584.48,25.0,0.99005,1e-05,1.26566]
[1777157712208,62.5,77583.92,25.0,0.99004,1e-05,1.2662]
[1777157717244,62.5,77584.05,25.0,0.99004,1e-05,1.26608]
[1777157723286,62.5,77584.09,25.0,0.99004,1e-05,1.26604]
[1777157728320,62.5,77584.93,25.0,0.99005,1e-05,1.26522]
[1777157732348,62.5,77583.69,25.0,0.99005,1e-05,1.26441]
[1777157737383,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157743520,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157743539,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157744025,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157744512,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157744541,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157744783,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157751481,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157754373,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157755399,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157768601,62.5,77583.76,25.0,0.99005,1e-05,1.26434]
[1777157769991,62.5,77583.76,25.0,0.99005,1e-05,1.26434]
[1777157770998,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157775677,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157776026,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157776088,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157777096,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157777165,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157777277,62.5,77583.73,25.0,0.99005,1e-05,1.26437]
[1777157778671,62.5,77583.74,25.0,0.99005,1e-05,1.26436]
[1777157784081,62.5,77583.74,25.0,0.99005,1e-05,1.26436]
[1777157785097,62.5,77583.74,25.0,0.99005,1e-05,1.26436]
[1777157790754,62.5,77583.89,25.0,0.99006,1e-05,1.26421]
[1777157797804,62.5,77583.7,25.0,0.99007,1e-05,1.26238]
[1777157802839,62.5,77583.82,25.0,0.99007,1e-05,1.26226]
[1777157808880,62.5,77583.72,25.0,0.99007,1e-05,1.26236]
[1777157810295,62.5,77583.67,25.0,0.99007,1e-05,1.26241]
[1777157811300,62.5,77583.67,25.0,0.99007,1e-05,1.26241]
[1777157815165,62.5,77583.88,25.0,0.99007,1e-05,1.26221]
[1777157816025,62.5,77583.88,25.0,0.99007,1e-05,1.26221]
[1777157816979,62.5,77583.9,25.0,0.99007,1e-05,1.26219]
[1777157820024,62.5,77583.88,25.0,0.99007,1e-05,1.26221]
[1777157824094,62.5,77583.82,25.0,0.99007,1e-05,1.26226]
[1777157825098,62.5,77583.89,25.0,0.99007,1e-05,1.2622]
[1777157843123,62.5,77583.94,25.0,0.99007,1e-05,1.26215]
[1777157849166,62.5,77584.0,25.0,0.99007,1e-05,1.26209]
[1777157854330,62.5,77583.81,25.0,0.99009,1e-05,1.26026]
[1777157854340,62.5,77583.81,25.0,0.99009,1e-05,1.26026]
[1777157855386,62.5,77583.81,25.0,0.99009,1e-05,1.26026]
[1777157857436,62.5,77583.95,25.0,0.99009,1e-05,1.26012]
[1777157858028,62.5,77583.95,25.0,0.99009,1e-05,1.26012]
[1777157858130,62.5,77583.88,25.0,0.99009,1e-05,1.26019]
[1777157858459,62.5,77583.88,25.0,0.99009,1e-05,1.26019]
[1777157858460,62.5,77583.88,25.0,0.99009,1e-05,1.26019]
[1777157858553,62.5,77583.79,25.0,0.99009,1e-05,1.26028]
[1777157862021,62.5,77583.79,25.0,0.99009,1e-05,1.26028]
[1777157865505,62.5,77583.79,25.0,0.99009,1e-05,1.26028]
[1777157866029,62.5,77583.79,25.0,0.99009,1e-05,1.26028]
[1777157866508,62.5,77583.79,25.0,0.99009,1e-05,1.26028]
[1777157870025,62.5,77583.88,25.0,0.99009,1e-05,1.26019]
[1777157872576,62.5,77583.83,25.0,0.99009,1e-05,1.26024]
[1777157873598,62.5,77583.89,25.0,0.99009,1e-05,1.26018]
[1777157873861,62.5,77583.89,25.0,0.99009,1e-05,1.26018]
[1777157874025,62.5,77583.89,25.0,0.99009,1e-05,1.26018]
[1777157874041,62.5,77583.89,25.0,0.99009,1e-05,1.26018]
[1777157876745,62.5,77583.75,25.0,0.99009,1e-05,1.26032]
[1777157876845,62.5,77583.95,25.0,0.99009,1e-05,1.26012]
[1777157878022,62.5,77583.95,25.0,0.99009,1e-05,1.26012]
[1777157889446,62.5,77583.66,25.0,0.99008,1e-05,1.2604]
[1777157893474,62.5,77581.58,25.0,0.99007,1e-05,1.26242]
[1777157895487,62.5,77583.85,25.0,0.99009,1e-05,1.26022]
[1777157900523,62.5,77584.17,25.0,0.99009,1e-05,1.25991]
[1777157905558,62.5,77584.05,25.0,0.99009,1e-05,1.26003]
[1777157914620,62.5,77583.78,25.0,0.9901,1e-05,1.25827]
[1777157919656,62.5,77584.01,25.0,0.9901,1e-05,1.25805]
[1777157925104,62.5,77584.13,25.0,0.9901,1e-05,1.25793]
[1777157926198,62.5,77584.13,25.0,0.9901,1e-05,1.25793]
[1777157937781,62.5,77583.56,25.0,0.9901,1e-05,1.25849]
[1777157941811,62.5,77582.16,25.0,0.99009,1e-05,1.25984]
[1777157942817,62.5,77579.1,25.0,0.99006,1e-05,1.26281]
[1777157943825,62.5,77578.35,25.0,0.99005,1e-05,1.26354]
[1777157948860,62.5,77578.52,25.0,0.99005,1e-05,1.26338]
[1777157951003,62.5,77578.52,25.0,0.99005,1e-05,1.26338]
[1777157951995,62.5,77578.39,25.0,0.99005,1e-05,1.2635]
[1777157959444,62.5,77578.63,25.0,0.99006,1e-05,1.26327]
[1777157960026,62.5,77578.63,25.0,0.99006,1e-05,1.26327]
[1777157960066,62.5,77578.44,25.0,0.99005,1e-05,1.26345]
[1777157960462,62.5,77578.44,25.0,0.99005,1e-05,1.26345]
[1777157960494,62.5,77578.44,25.0,0.99005,1e-05,1.26345]
[1777157960943,62.5,77578.58,25.0,0.99005,1e-05,1.26332]
[1777157964026,62.5,77578.49,25.0,0.99005,1e-05,1.26341]
[1777157970007,62.5,77577.2,25.0,0.99004,1e-05,1.26466]
[1777157976048,62.5,77577.04,25.0,0.99006,1e-05,1.2628]
[1777157977056,62.5,77577.68,25.0,0.99006,1e-05,1.26217]
[1777157978062,62.5,77579.23,25.0,0.99008,1e-05,1.26067]
[1777157991154,62.5,77578.87,25.0,0.99007,1e-05,1.26102]
[1777157993170,62.5,77578.15,25.0,0.99007,1e-05,1.26172]
[1777157994177,62.5,77572.96,25.0,0.99002,1e-05,1.26677]
[1777157995184,62.5,77569.29,25.0,0.98999,1e-05,1.27035]
[1777157996191,62.5,77574.16,25.0,0.99003,1e-05,1.2656]
[1777157997198,62.5,77578.87,25.0,0.99007,1e-05,1.26102]
[1777157998206,62.5,77579.74,25.0,0.99008,1e-05,1.26017]
[1777158001226,62.5,77580.59,25.0,0.99009,1e-05,1.25935]
[1777158002233,62.5,77582.27,25.0,0.9901,1e-05,1.25772]
[1777158003240,62.5,77583.13,25.0,0.99011,1e-05,1.25689]
[1777158006261,62.5,77582.5,25.0,0.9901,1e-05,1.2575]
[1777158011296,62.5,77582.46,25.0,0.9901,1e-05,1.25754]
[1777158020359,62.5,77582.25,25.0,0.9901,1e-05,1.25774]
[1777158027408,62.5,77582.8,25.0,0.99011,1e-05,1.25721]
[1777158028415,62.5,77583.58,25.0,0.99011,1e-05,1.25645]
[1777158033449,62.5,77583.66,25.0,0.99013,1e-05,1.25437]
[1777158038485,62.5,77584.22,25.0,0.99014,1e-05,1.25382]
[1777158040499,62.5,77582.66,25.0,0.99012,1e-05,1.25533]
[1777158041506,62.5,77580.21,25.0,0.9901,1e-05,1.2577]
[1777158042513,62.5,77578.66,25.0,0.99009,1e-05,1.25921]
[1777158046541,62.5,77577.96,25.0,0.99008,1e-05,1.25988]
[1777158047548,62.5,77577.01,25.0,0.99007,1e-05,1.26081]
[1777158053589,62.5,77577.22,25.0,0.99007,1e-05,1.2606]
[1777158059632,62.5,77577.13,25.0,0.99007,1e-05,1.26069]
[1777158062654,62.5,77573.72,25.0,0.99004,1e-05,1.264]
[1777158063660,62.5,77572.78,25.0,0.99003,1e-05,1.26492]
[1777158067690,62.5,77571.74,25.0,0.99002,1e-05,1.26593]
[1777158068697,62.5,77571.08,25.0,0.99002,1e-05,1.26657]
[1777158069703,62.5,77570.02,25.0,0.99001,1e-05,1.26761]
[1777158070711,62.5,77569.33,25.0,0.99,1e-05,1.26828]
[1777158071717,62.5,77568.65,25.0,0.99,1e-05,1.26894]
[1777158073732,62.5,77567.72,25.0,0.98999,1e-05,1.26985]
[1777158078767,62.5,77566.48,25.0,0.98998,1e-05,1.27106]
[1777158083802,62.5,77563.86,25.0,0.98995,1e-05,1.27362]
[1777158088870,62.5,77563.83,25.0,0.98995,1e-05,1.27365]
[1777158092865,62.5,77565.26,25.0,0.98998,1e-05,1.27022]
[1777158093871,62.5,77567.99,25.0,0.99001,1e-05,1.26756]
[1777158094878,62.5,77569.03,25.0,0.99002,1e-05,1.26655]
[1777158101927,62.5,77568.83,25.0,0.99001,1e-05,1.26674]
[1777158107970,62.5,77568.95,25.0,0.99001,1e-05,1.26662]
[1777158113005,62.5,77568.92,25.0,0.99001,1e-05,1.26665]
[1777158120301,62.5,77569.05,25.0,0.99002,1e-05,1.26653]
[1777158121298,62.5,77569.12,25.0,0.99002,1e-05,1.26646]
[1777158128110,62.5,77569.39,25.0,0.99002,1e-05,1.2662]
[1777158133144,62.5,77569.45,25.0,0.99002,1e-05,1.26614]
[1777158137172,62.5,77568.73,25.0,0.99001,1e-05,1.26684]
[1777158142207,62.5,77569.02,25.0,0.99002,1e-05,1.26656]
[1777158147242,62.5,77569.05,25.0,0.99002,1e-05,1.26653]
[1777158152278,62.5,77569.88,25.0,0.99004,1e-05,1.26369]
[1777158153285,62.5,77570.64,25.0,0.99005,1e-05,1.26296]
[1777158159326,62.5,77570.48,25.0,0.99004,1e-05,1.26311]
[1777158163355,62.5,77569.16,25.0,0.99003,1e-05,1.2644]
[1777158167384,62.5,77566.5,25.0,0.99001,1e-05,1.26699]
[1777158172418,62.5,77565.85,25.0,0.99,1e-05,1.26762]
[1777158177453,62.5,77566.2,25.0,0.99001,1e-05,1.26728]
[1777158179589,62.5,77566.24,25.0,0.99001,1e-05,1.26724]
[1777158180032,62.5,77566.24,25.0,0.99001,1e-05,1.26724]
[1777158180119,62.5,77566.24,25.0,0.99001,1e-05,1.26724]
[1777158180594,62.5,77566.24,25.0,0.99001,1e-05,1.26724]
[1777158181480,62.5,77566.2,25.0,0.99001,1e-05,1.26728]
[1777158182487,62.5,77565.25,25.0,0.99,1e-05,1.26821]
[1777158184030,62.5,77565.25,25.0,0.99,1e-05,1.26821]
[1777158185509,62.5,77563.92,25.0,0.98999,1e-05,1.2695]
[1777158187522,62.5,77562.94,25.0,0.98998,1e-05,1.27046]
[1777158189537,62.5,77561.59,25.0,0.98996,1e-05,1.27178]
[1777158199607,62.5,77561.07,25.0,0.98996,1e-05,1.27229]
[1777158209679,62.5,77561.08,25.0,0.98996,1e-05,1.27228]
[1777158211693,62.5,77559.34,25.0,0.98996,1e-05,1.27195]
[1777158215265,62.5,77558.81,25.0,0.98995,1e-05,1.27247]
[1777158218741,62.5,77557.99,25.0,0.98995,1e-05,1.27327]
[1777158231835,62.5,77558.16,25.0,0.98995,1e-05,1.27311]
[1777158241905,62.5,77558.16,25.0,0.98995,1e-05,1.27311]
[1777158246940,62.5,77558.19,25.0,0.98995,1e-05,1.27308]
[1777158251974,62.5,77553.73,25.0,0.98991,1e-05,1.27745]
[1777158256008,62.5,77552.31,25.0,0.9899,1e-05,1.27884]
[1777158259023,62.5,77558.29,25.0,0.98995,1e-05,1.27298]
[1777158260031,62.5,77561.6,25.0,0.98998,1e-05,1.26974]
[1777158263053,62.5,77562.5,25.0,0.98999,1e-05,1.26886]
[1777158268090,62.5,77562.31,25.0,0.98999,1e-05,1.26905]
[1777158269098,62.5,77563.87,25.0,0.99,1e-05,1.26752]
[1777158270105,62.5,77566.25,25.0,0.99002,1e-05,1.2652]
[1777158273126,62.5,77570.54,25.0,0.99008,1e-05,1.25901]
[1777158276147,62.5,77575.99,25.0,0.99012,1e-05,1.25373]
[1777158277154,62.5,77578.3,25.0,0.99014,1e-05,1.2515]
[1777158278161,62.5,77576.73,25.0,0.99013,1e-05,1.25302]
[1777158278816,62.5,77576.73,25.0,0.99013,1e-05,1.25302]
[1777158279066,62.5,77576.73,25.0,0.99013,1e-05,1.25302]
[1777158279168,62.5,77582.55,25.0,0.99018,1e-05,1.2474]
[1777158279832,62.5,77582.55,25.0,0.99018,1e-05,1.2474]
[1777158279850,62.5,77582.55,25.0,0.99018,1e-05,1.2474]
[1777158280175,62.5,77593.28,25.0,0.99028,1e-05,1.2371]
[1777158281272,62.5,77593.28,25.0,0.99028,1e-05,1.2371]
[1777158281369,62.5,77592.34,25.0,0.99027,1e-05,1.238]
[1777158282027,62.5,77592.34,25.0,0.99027,1e-05,1.238]
[1777158282189,62.5,77593.71,25.0,0.99028,1e-05,1.23669]
[1777158287226,62.5,77594.25,25.0,0.99028,1e-05,1.23618]
[1777158292263,62.5,77594.51,25.0,0.99029,1e-05,1.23593]
[1777158297298,62.5,77594.38,25.0,0.99029,1e-05,1.23605]
[1777158302333,62.5,77594.07,25.0,0.99028,1e-05,1.23635]
[1777158304346,62.5,77595.99,25.0,0.9903,1e-05,1.23451]
[1777158306361,62.5,77593.73,25.0,0.99028,1e-05,1.23667]
[1777158307367,62.5,77592.94,25.0,0.99027,1e-05,1.23743]
[1777158316432,62.5,77592.79,25.0,0.99027,1e-05,1.23757]
[1777158322618,62.5,77592.54,25.0,0.99027,1e-05,1.23781]
[1777158323697,62.5,77592.87,25.0,0.99027,1e-05,1.2375]
[1777158330529,62.5,77592.96,25.0,0.99027,1e-05,1.23741]
[1777158333750,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158334023,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158334057,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158334775,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158334787,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158338025,62.5,77592.93,25.0,0.99029,1e-05,1.23544]
[1777158340599,62.5,77592.8,25.0,0.99029,1e-05,1.23557]
[1777158347648,62.5,77593.18,25.0,0.99029,1e-05,1.2352]
[1777158349616,62.5,77593.18,25.0,0.99029,1e-05,1.2352]
[1777158350698,62.5,77592.89,25.0,0.99029,1e-05,1.23548]
[1777158351679,62.5,77590.86,25.0,0.99027,1e-05,1.23742]
[1777158356714,62.5,77590.89,25.0,0.99027,1e-05,1.23739]
[1777158363950,62.5,77590.73,25.0,0.99027,1e-05,1.23755]
[1777158364023,62.5,77590.73,25.0,0.99027,1e-05,1.23755]
[1777158364050,62.5,77590.8,25.0,0.99027,1e-05,1.23748]
[1777158364995,62.5,77590.8,25.0,0.99027,1e-05,1.23748]
[1777158365231,62.5,77590.8,25.0,0.99027,1e-05,1.23748]
[1777158366027,62.5,77590.8,25.0,0.99027,1e-05,1.23748]
[1777158371820,62.5,77588.99,25.0,0.99025,1e-05,1.23921]
[1777158378869,62.5,77589.42,25.0,0.99026,1e-05,1.2388]
[1777158383904,62.5,77589.3,25.0,0.99026,1e-05,1.23892]
[1777158386925,62.5,77590.48,25.0,0.99027,1e-05,1.23779]
[1777158387933,62.5,77589.71,25.0,0.99026,1e-05,1.23852]
[1777158392967,62.5,77589.81,25.0,0.99028,1e-05,1.23643]
[1777158398003,62.5,77590.13,25.0,0.99028,1e-05,1.23612]
[1777158401024,62.5,77590.8,25.0,0.99028,1e-05,1.23548]
[1777158402030,62.5,77591.95,25.0,0.99029,1e-05,1.23438]
[1777158404045,62.5,77596.17,25.0,0.99033,1e-05,1.23036]
[1777158405052,62.5,77596.99,25.0,0.99034,1e-05,1.22958]
[1777158406059,62.5,77597.72,25.0,0.99034,1e-05,1.22888]
[1777158407066,62.5,77598.71,25.0,0.99035,1e-05,1.22794]
[1777158409079,62.5,77600.07,25.0,0.99037,1e-05,1.22665]
[1777158410087,62.5,77600.62,25.0,0.99037,1e-05,1.22613]
[1777158412101,62.5,77601.35,25.0,0.99038,1e-05,1.22543]
[1777158413287,62.5,77602.38,25.0,0.99039,1e-05,1.22446]
[1777158417136,62.5,77601.85,25.0,0.99038,1e-05,1.22496]
[1777158424185,62.5,77602.1,25.0,0.99038,1e-05,1.22472]
[1777158426198,62.5,77603.75,25.0,0.9904,1e-05,1.22316]
[1777158431233,62.5,77603.93,25.0,0.9904,1e-05,1.22299]
[1777158434041,62.5,77603.88,25.0,0.9904,1e-05,1.22303]
[1777158435098,62.5,77604.0,25.0,0.9904,1e-05,1.22292]
[1777158436023,62.5,77604.18,25.0,0.9904,1e-05,1.22275]
[1777158436269,62.5,77603.96,25.0,0.9904,1e-05,1.22296]
[1777158439289,62.5,77605.07,25.0,0.99041,1e-05,1.22191]
[1777158444325,62.5,77605.07,25.0,0.99041,1e-05,1.22191]
[1777158449361,62.5,77605.24,25.0,0.99041,1e-05,1.22174]
[1777158450367,62.5,77606.07,25.0,0.99042,1e-05,1.22096]
[1777158458423,62.5,77605.98,25.0,0.99043,1e-05,1.21907]
[1777158463459,62.5,77606.08,25.0,0.99043,1e-05,1.21897]
[1777158468604,62.5,77606.33,25.0,0.99043,1e-05,1.21873]
[1777158473701,62.5,77606.26,25.0,0.99043,1e-05,1.2188]
[1777158483599,62.5,77606.29,25.0,0.99043,1e-05,1.21877]
[1777158487627,62.5,77607.2,25.0,0.99044,1e-05,1.21791]
[1777158493669,62.5,77607.05,25.0,0.99044,1e-05,1.21805]
[1777158498704,62.5,77606.56,25.0,0.99044,1e-05,1.21852]
[1777158502732,62.5,77607.34,25.0,0.99044,1e-05,1.21778]
[1777158507767,62.5,77609.06,25.0,0.99046,1e-05,1.21616]
[1777158508774,62.5,77610.8,25.0,0.99047,1e-05,1.21451]
[1777158509781,62.5,77612.42,25.0,0.99049,1e-05,1.21299]
[1777158510788,62.5,77614.78,25.0,0.99051,1e-05,1.21077]
[1777158511794,62.5,77616.17,25.0,0.99053,1e-05,1.2075]
[1777158516829,62.5,77615.93,25.0,0.99053,1e-05,1.20772]
[1777158522871,62.5,77616.05,25.0,0.99053,1e-05,1.20761]
[1777158525893,62.5,77618.92,25.0,0.99056,1e-05,1.20492]
[1777158526900,62.5,77620.32,25.0,0.99057,1e-05,1.20361]
[1777158527907,62.5,77621.22,25.0,0.99058,1e-05,1.20276]
[1777158528914,62.5,77625.08,25.0,0.99061,1e-05,1.19916]
[1777158529921,62.5,77625.96,25.0,0.99062,1e-05,1.19834]
[1777158533949,62.5,77627.02,25.0,0.99063,1e-05,1.19735]
[1777158534956,62.5,77627.71,25.0,0.99063,1e-05,1.19671]
[1777158539991,62.5,77628.31,25.0,0.99064,1e-05,1.19615]
[1777158542005,62.5,77629.03,25.0,0.99064,1e-05,1.19548]
[1777158545026,62.5,77629.87,25.0,0.99065,1e-05,1.1947]
[1777158546033,62.5,77630.75,25.0,0.99066,1e-05,1.19388]
[1777158549054,62.5,77631.4,25.0,0.99066,1e-05,1.19327]
[1777158552075,62.5,77632.66,25.0,0.99067,1e-05,1.1921]
[1777158557110,62.5,77632.72,25.0,0.99067,1e-05,1.19205]
[1777158562145,62.5,77632.37,25.0,0.99067,1e-05,1.19237]
[1777158564159,62.5,77633.11,25.0,0.99068,1e-05,1.19169]
[1777158565166,62.5,77635.74,25.0,0.9907,1e-05,1.18925]
[1777158566173,62.5,77626.81,25.0,0.99062,1e-05,1.19755]
[1777158567179,62.5,77619.25,25.0,0.99056,1e-05,1.20461]
[1777158568186,62.5,77620.17,25.0,0.99057,1e-05,1.20375]
[1777158569371,62.5,77619.5,25.0,0.99056,1e-05,1.20437]
[1777158570201,62.5,77618.87,25.0,0.99056,1e-05,1.20496]
[1777158572214,62.5,77620.0,25.0,0.99058,1e-05,1.20194]
[1777158577250,62.5,77619.66,25.0,0.99058,1e-05,1.20226]
[1777158579264,62.5,77618.95,25.0,0.99057,1e-05,1.20293]
[1777158585306,62.5,77618.6,25.0,0.99057,1e-05,1.20325]
[1777158588504,62.5,77610.97,25.0,0.9905,1e-05,1.21041]
[1777158589334,62.5,77604.24,25.0,0.99045,1e-05,1.21675]
[1777158590341,62.5,77605.73,25.0,0.99046,1e-05,1.21535]
[1777158596382,62.5,77605.35,25.0,0.99046,1e-05,1.21571]
[1777158601417,62.5,77604.84,25.0,0.99045,1e-05,1.21619]
[1777158604439,62.5,77610.65,25.0,0.9905,1e-05,1.21071]
[1777158605446,62.5,77612.34,25.0,0.99052,1e-05,1.20912]
[1777158610481,62.5,77614.2,25.0,0.99053,1e-05,1.20738]
[1777158615516,62.5,77614.38,25.0,0.99053,1e-05,1.20721]
[1777158620551,62.5,77614.24,25.0,0.99053,1e-05,1.20734]
[1777158622567,62.5,77613.11,25.0,0.99052,1e-05,1.2084]
[1777158623574,62.5,77611.63,25.0,0.99051,1e-05,1.20979]
[1777158626595,62.5,77611.01,25.0,0.9905,1e-05,1.21037]
[1777158631630,62.5,77611.41,25.0,0.99052,1e-05,1.20803]
[1777158636665,62.5,77611.35,25.0,0.99052,1e-05,1.20809]
[1777158640388,62.5,77611.35,25.0,0.99052,1e-05,1.20809]
[1777158641397,62.5,77611.5,25.0,0.99052,1e-05,1.20794]
[1777158645745,62.5,77610.76,25.0,0.99052,1e-05,1.20864]
[1777158646752,62.5,77609.87,25.0,0.99051,1e-05,1.20948]
[1777158647759,62.5,77608.62,25.0,0.9905,1e-05,1.21065]
[1777158651787,62.5,77607.77,25.0,0.99049,1e-05,1.21145]
[1777158653801,62.5,77606.32,25.0,0.99048,1e-05,1.21282]
[1777158664878,62.5,77606.28,25.0,0.99048,1e-05,1.21285]
[1777158672934,62.5,77606.15,25.0,0.99048,1e-05,1.21298]
[1777158678656,62.5,77606.04,25.0,0.99048,1e-05,1.21308]
[1777158679663,62.5,77606.04,25.0,0.99048,1e-05,1.21308]
[1777158690169,62.5,77606.16,25.0,0.99048,1e-05,1.21297]
[1777158691172,62.5,77606.16,25.0,0.99048,1e-05,1.21297]
[1777158698110,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158703318,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158704023,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158704315,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158708028,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158710349,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158711330,62.5,77606.19,25.0,0.99049,1e-05,1.21097]
[1777158716237,62.5,77606.83,25.0,0.9905,1e-05,1.21036]
[1777158717343,62.5,77606.83,25.0,0.9905,1e-05,1.21036]
[1777158718026,62.5,77606.81,25.0,0.9905,1e-05,1.21038]
[1777158718372,62.5,77606.81,25.0,0.9905,1e-05,1.21038]
[1777158719257,62.5,77608.15,25.0,0.99051,1e-05,1.20912]
[1777158720265,62.5,77610.12,25.0,0.99053,1e-05,1.20727]
[1777158721272,62.5,77610.98,25.0,0.99053,1e-05,1.20647]
[1777158722026,62.5,77610.98,25.0,0.99053,1e-05,1.20647]
[1777158722279,62.5,77612.32,25.0,0.99055,1e-05,1.20521]
[1777158723286,62.5,77612.97,25.0,0.99055,1e-05,1.2046]
[1777158725300,62.5,77613.6,25.0,0.99056,1e-05,1.20401]
[1777158730558,62.5,77614.12,25.0,0.99056,1e-05,1.20352]
[1777158736377,62.5,77613.23,25.0,0.99055,1e-05,1.20436]
[1777158741412,62.5,77613.59,25.0,0.99056,1e-05,1.20402]
[1777158747153,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158748030,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158748176,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158748193,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158748132,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158750023,62.5,77613.47,25.0,0.99056,1e-05,1.20413]
[1777158750474,62.5,77613.55,25.0,0.99056,1e-05,1.20406]
[1777158755510,62.5,77614.15,25.0,0.99058,1e-05,1.20153]
[1777158762558,62.5,77614.66,25.0,0.99058,1e-05,1.20105]
[1777158769608,62.5,77614.84,25.0,0.99058,1e-05,1.20089]
[1777158774642,62.5,77616.06,25.0,0.99059,1e-05,1.19975]
[1777158780686,62.5,77615.88,25.0,0.99059,1e-05,1.19991]
[1777158785721,62.5,77616.37,25.0,0.99059,1e-05,1.19946]
[1777158790756,62.5,77616.2,25.0,0.99059,1e-05,1.19961]
[1777158793777,62.5,77615.39,25.0,0.99059,1e-05,1.20037]
[1777158794783,62.5,77613.04,25.0,0.99057,1e-05,1.20257]
[1777158796798,62.5,77612.24,25.0,0.99056,1e-05,1.20332]
[1777158801833,62.5,77611.94,25.0,0.99056,1e-05,1.2036]
[1777158806868,62.5,77612.01,25.0,0.99056,1e-05,1.20353]
[1777158816938,62.5,77612.01,25.0,0.99057,1e-05,1.20157]
[1777158821973,62.5,77612.01,25.0,0.99057,1e-05,1.20157]
[1777158827008,62.5,77611.78,25.0,0.99057,1e-05,1.20178]
[1777158828015,62.5,77611.04,25.0,0.99056,1e-05,1.20248]
[1777158834886,62.5,77611.04,25.0,0.99056,1e-05,1.20248]
[1777158835897,62.5,77611.04,25.0,0.99056,1e-05,1.20248]
[1777158847148,62.5,77610.72,25.0,0.99056,1e-05,1.20278]
[1777158853037,62.5,77610.72,25.0,0.99056,1e-05,1.20278]
[1777158861535,62.5,77610.74,25.0,0.99056,1e-05,1.20276]
[1777158869302,62.5,77610.71,25.0,0.99056,1e-05,1.20279]
[1777158877604,62.5,77610.74,25.0,0.99058,1e-05,1.20079]
[1777158878626,62.5,77610.74,25.0,0.99058,1e-05,1.20079]
[1777158883400,62.5,77611.51,25.0,0.99058,1e-05,1.20007]
[1777158888434,62.5,77611.84,25.0,0.99059,1e-05,1.19977]
[1777158895485,62.5,77611.79,25.0,0.99059,1e-05,1.19981]
[1777158903542,62.5,77611.81,25.0,0.99059,1e-05,1.19979]
[1777158908577,62.5,77611.91,25.0,0.99059,1e-05,1.1997]
[1777158915626,62.5,77611.84,25.0,0.99059,1e-05,1.19977]
[1777158922676,62.5,77612.06,25.0,0.99059,1e-05,1.19956]
[1777158936773,62.5,77612.08,25.0,0.9906,1e-05,1.19758]
[1777158938063,62.5,77612.08,25.0,0.9906,1e-05,1.19758]
[1777158939100,62.5,77612.08,25.0,0.9906,1e-05,1.19758]
[1777158940802,62.5,77611.21,25.0,0.9906,1e-05,1.19839]
[1777158941809,62.5,77604.1,25.0,0.99053,1e-05,1.20505]
[1777158942816,62.5,77602.59,25.0,0.99052,1e-05,1.20647]
[1777158948857,62.5,77602.34,25.0,0.99052,1e-05,1.2067]
[1777158952885,62.5,77599.88,25.0,0.9905,1e-05,1.20901]
[1777158959938,62.5,77599.49,25.0,0.9905,1e-05,1.20938]
[1777158964973,62.5,77599.38,25.0,0.99049,1e-05,1.20948]
[1777158970009,62.5,77609.04,25.0,0.99058,1e-05,1.20042]
[1777158971014,62.5,77609.81,25.0,0.99058,1e-05,1.1997]
[1777158977057,62.5,77609.56,25.0,0.99058,1e-05,1.19993]
[1777158986119,62.5,77609.63,25.0,0.99058,1e-05,1.19987]
[1777158987127,62.5,77608.66,25.0,0.99057,1e-05,1.20078]
[1777158988134,62.5,77605.85,25.0,0.99055,1e-05,1.20341]
[1777158989141,62.5,77602.38,25.0,0.99052,1e-05,1.20666]
[1777158990148,62.5,77600.84,25.0,0.99051,1e-05,1.20811]
[1777158995183,62.5,77600.38,25.0,0.99052,1e-05,1.20657]
[1777158996191,62.5,77598.04,25.0,0.9905,1e-05,1.20877]
[1777158997198,62.5,77597.08,25.0,0.99049,1e-05,1.20967]
[1777158998204,62.5,77595.85,25.0,0.99048,1e-05,1.21083]
[1777159001225,62.5,77595.19,25.0,0.99047,1e-05,1.21145]
[1777159007267,62.5,77594.86,25.0,0.99047,1e-05,1.21177]
[1777159011296,62.5,77596.13,25.0,0.99048,1e-05,1.21057]
[1777159013310,62.5,77596.97,25.0,0.99049,1e-05,1.20978]
[1777159018344,62.5,77597.17,25.0,0.99049,1e-05,1.20959]
[1777159024392,62.5,77597.21,25.0,0.99049,1e-05,1.20955]
[1777159025398,62.5,77598.38,25.0,0.9905,1e-05,1.20845]
[1777159037483,62.5,77598.35,25.0,0.9905,1e-05,1.20848]
[1777159047552,62.5,77598.35,25.0,0.9905,1e-05,1.20848]
[1777159051118,62.5,77598.31,25.0,0.9905,1e-05,1.20852]
[1777159052023,62.5,77598.31,25.0,0.99052,1e-05,1.20654]
[1777159052124,62.5,77598.35,25.0,0.99052,1e-05,1.20651]
[1777159056403,62.5,77598.35,25.0,0.99052,1e-05,1.20651]
[1777159060022,62.5,77598.35,25.0,0.99052,1e-05,1.20651]
[1777159061651,62.5,77597.8,25.0,0.99051,1e-05,1.20702]
[1777159062659,62.5,77596.61,25.0,0.9905,1e-05,1.20814]
[1777159067694,62.5,77594.31,25.0,0.99048,1e-05,1.21031]
[1777159068701,62.5,77593.1,25.0,0.99047,1e-05,1.21145]
[1777159069707,62.5,77589.35,25.0,0.99044,1e-05,1.21499]
[1777159076757,62.5,77588.61,25.0,0.99043,1e-05,1.21569]
[1777159077764,62.5,77584.95,25.0,0.9904,1e-05,1.21915]
[1777159078771,62.5,77587.81,25.0,0.99042,1e-05,1.21644]
[1777159079778,62.5,77589.19,25.0,0.99044,1e-05,1.21514]
[1777159080785,62.5,77588.13,25.0,0.99043,1e-05,1.21614]
[1777159083806,62.5,77588.92,25.0,0.99043,1e-05,1.21539]
[1777159093876,62.5,77588.2,25.0,0.99043,1e-05,1.21607]
[1777159098911,62.5,77587.8,25.0,0.99042,1e-05,1.21645]
[1777159100921,62.5,77587.88,25.0,0.99043,1e-05,1.21638]
[1777159101921,62.5,77587.88,25.0,0.99043,1e-05,1.21638]
[1777159102023,62.5,77587.88,25.0,0.99043,1e-05,1.21638]
[1777159102124,62.5,77587.77,25.0,0.99042,1e-05,1.21648]
[1777159106972,62.5,77587.2,25.0,0.99042,1e-05,1.21702]
[1777159112010,62.5,77586.85,25.0,0.99043,1e-05,1.21537]
[1777159117045,62.5,77586.51,25.0,0.99043,1e-05,1.21569]
[1777159123087,62.5,77586.51,25.0,0.99043,1e-05,1.21569]
[1777159128121,62.5,77586.69,25.0,0.99043,1e-05,1.21552]
[1777159131142,62.5,77587.26,25.0,0.99043,1e-05,1.21498]
[1777159136155,62.5,77587.37,25.0,0.99044,1e-05,1.21488]
[1777159137164,62.5,77587.37,25.0,0.99044,1e-05,1.21488]
[1777159142228,62.5,77587.33,25.0,0.99044,1e-05,1.21491]
[1777159143183,62.5,77587.33,25.0,0.99044,1e-05,1.21491]
[1777159144198,62.5,77587.33,25.0,0.99044,1e-05,1.21491]
[1777159159351,62.5,77586.9,25.0,0.99043,1e-05,1.21532]
[1777159162373,62.5,77595.81,25.0,0.99051,1e-05,1.20692]
[1777159163380,62.5,77604.63,25.0,0.99058,1e-05,1.19865]
[1777159164387,62.5,77603.53,25.0,0.99057,1e-05,1.19968]
[1777159165395,62.5,77605.25,25.0,0.99059,1e-05,1.19807]
[1777159170429,62.5,77605.39,25.0,0.99059,1e-05,1.19794]
[1777159175463,62.5,77605.74,25.0,0.99061,1e-05,1.19565]
[1777159178875,62.5,77605.74,25.0,0.99061,1e-05,1.19565]
[1777159179492,62.5,77608.72,25.0,0.99063,1e-05,1.19287]
[1777159180500,62.5,77614.53,25.0,0.99068,1e-05,1.18747]
[1777159182022,62.5,77614.53,25.0,0.99068,1e-05,1.18747]
[1777159182124,62.5,77612.69,25.0,0.99067,1e-05,1.18918]
[1777159183520,62.5,77614.01,25.0,0.99068,1e-05,1.18796]
[1777159188555,62.5,77613.82,25.0,0.99068,1e-05,1.18813]
[1777159193589,62.5,77614.09,25.0,0.99068,1e-05,1.18788]
[1777159198625,62.5,77614.76,25.0,0.99068,1e-05,1.18726]
[1777159200644,62.5,77618.82,25.0,0.99072,1e-05,1.1835]
[1777159201652,62.5,77621.02,25.0,0.99074,1e-05,1.18146]
[1777159202659,62.5,77620.44,25.0,0.99073,1e-05,1.182]
[1777159203666,62.5,77617.2,25.0,0.99071,1e-05,1.185]
[1777159206687,62.5,77614.82,25.0,0.99069,1e-05,1.1872]
[1777159208701,62.5,77613.53,25.0,0.99067,1e-05,1.1884]
[1777159213736,62.5,77612.63,25.0,0.99067,1e-05,1.18924]
[1777159216757,62.5,77607.57,25.0,0.99062,1e-05,1.19395]
[1777159218770,62.5,77606.6,25.0,0.99062,1e-05,1.19485]
[1777159223806,62.5,77606.39,25.0,0.99061,1e-05,1.19505]
[1777159229848,62.5,77605.91,25.0,0.99061,1e-05,1.19549]
[1777159239917,62.5,77604.93,25.0,0.99062,1e-05,1.19445]
[1777159244953,62.5,77604.69,25.0,0.99061,1e-05,1.19467]
[1777159248981,62.5,77603.98,25.0,0.99061,1e-05,1.19533]
[1777159254016,62.5,77604.12,25.0,0.99061,1e-05,1.1952]
[1777159263079,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159268340,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159269396,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159272026,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159272127,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159275369,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159276026,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159276351,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159276450,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159278026,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159282446,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159283454,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159284024,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159284097,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159290208,62.5,77604.09,25.0,0.99061,1e-05,1.19523]
[1777159302352,62.5,77603.88,25.0,0.99062,1e-05,1.19346]
[1777159315442,62.5,77603.74,25.0,0.99062,1e-05,1.19359]
[1777159320798,62.5,77603.74,25.0,0.99062,1e-05,1.19359]
[1777159321795,62.5,77603.74,25.0,0.99062,1e-05,1.19359]
[1777159327529,62.5,77603.74,25.0,0.99062,1e-05,1.19359]
[1777159334578,62.5,77603.77,25.0,0.99062,1e-05,1.19357]
[1777159339614,62.5,77603.73,25.0,0.99062,1e-05,1.1936]
[1777159350581,62.5,77603.77,25.0,0.99062,1e-05,1.19357]
[1777159350583,62.5,77603.77,25.0,0.99062,1e-05,1.19357]
[1777159351599,62.5,77603.77,25.0,0.99062,1e-05,1.19357]
[1777159352010,62.5,77598.26,25.0,0.99059,1e-05,1.19675]
[1777159352705,62.5,77597.19,25.0,0.99058,1e-05,1.19775]
[1777159353712,62.5,77596.47,25.0,0.99057,1e-05,1.19842]
[1777159358747,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159367369,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159368026,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159368665,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159368708,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159372024,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159379839,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159380026,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159380034,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159380849,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159380860,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159381631,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159381657,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159380937,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159383124,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159384027,62.5,77596.64,25.0,0.99058,1e-05,1.19826]
[1777159397024,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159407095,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159409055,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159410028,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159410077,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159410098,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159412022,62.5,77596.93,25.0,0.99058,1e-05,1.19799]
[1777159417173,62.5,77596.93,25.0,0.99059,1e-05,1.19602]
[1777159426468,62.5,77597.32,25.0,0.9906,1e-05,1.19566]
[1777159427480,62.5,77597.32,25.0,0.9906,1e-05,1.19566]
[1777159431273,62.5,77594.55,25.0,0.99057,1e-05,1.19825]
[1777159434293,62.5,77595.12,25.0,0.99058,1e-05,1.19771]
[1777159437314,62.5,77593.86,25.0,0.99057,1e-05,1.19889]
[1777159438322,62.5,77593.13,25.0,0.99056,1e-05,1.19958]
[1777159443357,62.5,77593.19,25.0,0.99056,1e-05,1.19952]
[1777159447385,62.5,77591.51,25.0,0.99055,1e-05,1.20109]
[1777159455441,62.5,77591.65,25.0,0.99055,1e-05,1.20096]
[1777159457455,62.5,77590.0,25.0,0.99053,1e-05,1.20251]
[1777159465510,62.5,77590.0,25.0,0.99053,1e-05,1.20251]
[1777159470546,62.5,77590.21,25.0,0.99054,1e-05,1.20231]
[1777159473567,62.5,77590.92,25.0,0.99056,1e-05,1.19968]
[1777159477594,62.5,77592.08,25.0,0.99057,1e-05,1.19859]
[1777159479609,62.5,77593.45,25.0,0.99058,1e-05,1.19731]
[1777159479906,62.5,77593.45,25.0,0.99058,1e-05,1.19731]
[1777159479923,62.5,77593.45,25.0,0.99058,1e-05,1.19731]
[1777159480616,62.5,77601.52,25.0,0.99065,1e-05,1.18978]
[1777159481623,62.5,77607.38,25.0,0.9907,1e-05,1.18434]
[1777159482629,62.5,77606.46,25.0,0.99069,1e-05,1.18519]
[1777159483637,62.5,77618.57,25.0,0.99079,1e-05,1.17401]
[1777159484644,62.5,77620.5,25.0,0.99081,1e-05,1.17223]
[1777159485652,62.5,77623.16,25.0,0.99083,1e-05,1.16979]
[1777159490687,62.5,77623.68,25.0,0.99083,1e-05,1.16931]
[1777159495721,62.5,77623.8,25.0,0.99083,1e-05,1.1692]
[1777159496728,62.5,77624.65,25.0,0.99084,1e-05,1.16842]
[1777159498743,62.5,77623.81,25.0,0.99083,1e-05,1.16919]
[1777159500758,62.5,77616.87,25.0,0.99078,1e-05,1.17557]
[1777159501765,62.5,77610.6,25.0,0.99072,1e-05,1.18136]
[1777159502772,62.5,77606.24,25.0,0.99069,1e-05,1.1854]
[1777159503779,62.5,77607.75,25.0,0.9907,1e-05,1.184]
[1777159508815,62.5,77607.47,25.0,0.9907,1e-05,1.18426]
[1777159510829,62.5,77606.64,25.0,0.99069,1e-05,1.18503]
[1777159512842,62.5,77606.02,25.0,0.99069,1e-05,1.1856]
[1777159513850,62.5,77605.05,25.0,0.99068,1e-05,1.1865]
[1777159519892,62.5,77605.07,25.0,0.99068,1e-05,1.18648]
[1777159524927,62.5,77605.14,25.0,0.99068,1e-05,1.18642]
[1777159529962,62.5,77603.86,25.0,0.99067,1e-05,1.18761]
[1777159536006,62.5,77604.55,25.0,0.99069,1e-05,1.18501]
[1777159541040,62.5,77604.35,25.0,0.99069,1e-05,1.18519]
[1777159546075,62.5,77603.96,25.0,0.99068,1e-05,1.18556]
[1777159547082,62.5,77603.2,25.0,0.99068,1e-05,1.18626]
[1777159550103,62.5,77604.08,25.0,0.99068,1e-05,1.18544]
[1777159555140,62.5,77604.31,25.0,0.99069,1e-05,1.18523]
[1777159562189,62.5,77604.29,25.0,0.99069,1e-05,1.18525]
[1777159567223,62.5,77604.72,25.0,0.99069,1e-05,1.18485]
[1777159571252,62.5,77603.7,25.0,0.99068,1e-05,1.1858]
[1777159575280,62.5,77601.89,25.0,0.99066,1e-05,1.18748]
[1777159577294,62.5,77601.24,25.0,0.99066,1e-05,1.18808]
[1777159582329,62.5,77600.63,25.0,0.99065,1e-05,1.18865]
[1777159591392,62.5,77600.59,25.0,0.99067,1e-05,1.18673]
[1777159596426,62.5,77600.75,25.0,0.99067,1e-05,1.18658]
[1777159601462,62.5,77600.55,25.0,0.99067,1e-05,1.18677]
[1777159606497,62.5,77600.58,25.0,0.99067,1e-05,1.18674]
[1777159611532,62.5,77600.7,25.0,0.99067,1e-05,1.18663]
[1777159613546,62.5,77602.32,25.0,0.99068,1e-05,1.18512]
[1777159615560,62.5,77603.28,25.0,0.99069,1e-05,1.18423]
[1777159621602,62.5,77603.13,25.0,0.99069,1e-05,1.18437]
[1777159630667,62.5,77602.92,25.0,0.99069,1e-05,1.18457]
[1777159637716,62.5,77602.95,25.0,0.99069,1e-05,1.18454]
[1777159638722,62.5,77602.08,25.0,0.99068,1e-05,1.18535]
[1777159644765,62.5,77602.22,25.0,0.99068,1e-05,1.18522]
[1777159650808,62.5,77602.06,25.0,0.99068,1e-05,1.18536]
[1777159653273,62.5,77602.06,25.0,0.99068,1e-05,1.18536]
[1777159654023,62.5,77602.01,25.0,0.9907,1e-05,1.18345]
[1777159654449,62.5,77602.01,25.0,0.9907,1e-05,1.18345]
[1777159654613,62.5,77602.01,25.0,0.9907,1e-05,1.18345]
[1777159656025,62.5,77602.01,25.0,0.9907,1e-05,1.18345]
[1777159667942,62.5,77601.73,25.0,0.99069,1e-05,1.18371]
[1777159672977,62.5,77601.69,25.0,0.99069,1e-05,1.18375]
[1777159679018,62.5,77601.64,25.0,0.99069,1e-05,1.1838]
[1777159685070,62.5,77601.54,25.0,0.99069,1e-05,1.18389]
[1777159691112,62.5,77601.69,25.0,0.99069,1e-05,1.18375]
[1777159700175,62.5,77601.52,25.0,0.99069,1e-05,1.18391]
[1777159703196,62.5,77600.87,25.0,0.99069,1e-05,1.18451]
[1777159707697,62.5,77600.87,25.0,0.99069,1e-05,1.18451]
[1777159708028,62.5,77600.87,25.0,0.99069,1e-05,1.18451]
[1777159708695,62.5,77600.87,25.0,0.99069,1e-05,1.18451]
[1777159710245,62.5,77602.15,25.0,0.9907,1e-05,1.18332]
[1777159712022,62.5,77601.89,25.0,0.99071,1e-05,1.18161]
[1777159714274,62.5,77602.72,25.0,0.99072,1e-05,1.18084]
[1777159722329,62.5,77603.18,25.0,0.99072,1e-05,1.18042]
[1777159728370,62.5,77603.42,25.0,0.99072,1e-05,1.1802]
[1777159732399,62.5,77604.16,25.0,0.99073,1e-05,1.17951]
[1777159734412,62.5,77605.45,25.0,0.99074,1e-05,1.17832]
[1777159740455,62.5,77605.57,25.0,0.99074,1e-05,1.17821]
[1777159750525,62.5,77605.89,25.0,0.99074,1e-05,1.17791]
[1777159753546,62.5,77607.9,25.0,0.99076,1e-05,1.17606]
[1777159758581,62.5,77608.2,25.0,0.99076,1e-05,1.17578]
[1777159760595,62.5,77608.91,25.0,0.99077,1e-05,1.17513]
[1777159765629,62.5,77608.95,25.0,0.99077,1e-05,1.17509]
[1777159767644,62.5,77609.8,25.0,0.99078,1e-05,1.17431]
[1777159771671,62.5,77611.47,25.0,0.9908,1e-05,1.17083]
[1777159778720,62.5,77611.46,25.0,0.9908,1e-05,1.17084]
[1777159783758,62.5,77612.5,25.0,0.99081,1e-05,1.16988]
[1777159786731,62.5,77612.97,25.0,0.99082,1e-05,1.16945]
[1777159787734,62.5,77613.01,25.0,0.99082,1e-05,1.16941]
[1777159799882,62.5,77613.26,25.0,0.99082,1e-05,1.16918]
[1777159806931,62.5,77612.82,25.0,0.99082,1e-05,1.16959]
[1777159809952,62.5,77613.76,25.0,0.99082,1e-05,1.16872]
[1777159814987,62.5,77613.95,25.0,0.99083,1e-05,1.16855]
[1777159822036,62.5,77613.65,25.0,0.99082,1e-05,1.16882]
[1777159828077,62.5,77613.41,25.0,0.99082,1e-05,1.16904]
[1777159834119,62.5,77613.4,25.0,0.99084,1e-05,1.16711]
[1777159839155,62.5,77613.68,25.0,0.99084,1e-05,1.16686]
[1777159842133,62.5,77613.68,25.0,0.99084,1e-05,1.16686]
[1777159843141,62.5,77613.78,25.0,0.99084,1e-05,1.16677]
[1777159845207,62.5,77614.73,25.0,0.99085,1e-05,1.16589]
[1777159850895,62.5,77614.24,25.0,0.99084,1e-05,1.16634]
[1777159851896,62.5,77614.24,25.0,0.99084,1e-05,1.16634]
[1777159858302,62.5,77614.48,25.0,0.99084,1e-05,1.16612]
[1777159859309,62.5,77615.4,25.0,0.99085,1e-05,1.16528]
[1777159860316,62.5,77616.92,25.0,0.99087,1e-05,1.16389]
[1777159861322,62.5,77619.85,25.0,0.99089,1e-05,1.16121]
[1777159866358,62.5,77620.31,25.0,0.99089,1e-05,1.16079]
[1777159871393,62.5,77620.11,25.0,0.99089,1e-05,1.16097]
[1777159876428,62.5,77620.05,25.0,0.99089,1e-05,1.16103]
[1777159878442,62.5,77619.0,25.0,0.99088,1e-05,1.16199]
[1777159885491,62.5,77618.84,25.0,0.99088,1e-05,1.16213]
[1777159891533,62.5,77619.09,25.0,0.9909,1e-05,1.15997]
[1777159896569,62.5,77618.81,25.0,0.9909,1e-05,1.16023]
[1777159907645,62.5,77618.97,25.0,0.9909,1e-05,1.16008]
[1777159908653,62.5,77619.68,25.0,0.9909,1e-05,1.15944]
[1777159913687,62.5,77619.96,25.0,0.99091,1e-05,1.15918]
[1777159919730,62.5,77620.04,25.0,0.99091,1e-05,1.15911]
[1777159922972,62.5,77620.08,25.0,0.99091,1e-05,1.15907]
[1777159923995,62.5,77620.08,25.0,0.99091,1e-05,1.15907]
[1777159926019,62.5,77620.08,25.0,0.99091,1e-05,1.15907]
[1777159927786,62.5,77620.66,25.0,0.99091,1e-05,1.15854]
[1777159929799,62.5,77621.5,25.0,0.99092,1e-05,1.15778]
[1777159932821,62.5,77622.18,25.0,0.99092,1e-05,1.15716]
[1777159937856,62.5,77622.53,25.0,0.99093,1e-05,1.15684]
[1777159939869,62.5,77623.75,25.0,0.99094,1e-05,1.15573]
[1777159944905,62.5,77623.68,25.0,0.99094,1e-05,1.15579]
[1777159947926,62.5,77622.66,25.0,0.99093,1e-05,1.15672]
[1777159950947,62.5,77621.78,25.0,0.99092,1e-05,1.15752]
[1777159960010,62.5,77622.08,25.0,0.99094,1e-05,1.15532]
[1777159963823,62.5,77621.98,25.0,0.99094,1e-05,1.15541]
[1777159964029,62.5,77621.98,25.0,0.99094,1e-05,1.15541]
[1777159964090,62.5,77621.98,25.0,0.99094,1e-05,1.15541]
[1777159964875,62.5,77621.98,25.0,0.99094,1e-05,1.15541]
[1777159964895,62.5,77621.98,25.0,0.99094,1e-05,1.15541]
[1777159965044,62.5,77621.94,25.0,0.99094,1e-05,1.15545]
[1777159968023,62.5,77621.94,25.0,0.99094,1e-05,1.15545]
[1777159974107,62.5,77621.78,25.0,0.99093,1e-05,1.15559]
[1777159979144,62.5,77621.66,25.0,0.99093,1e-05,1.1557]
[1777159984179,62.5,77621.24,25.0,0.99093,1e-05,1.15609]
[1777159989216,62.5,77621.66,25.0,0.99093,1e-05,1.1557]
[1777159998734,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777159999965,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777160000035,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777160003010,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777160003109,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777160004025,62.5,77621.62,25.0,0.99093,1e-05,1.15574]
[1777160009356,62.5,77622.14,25.0,0.99094,1e-05,1.15527]
[1777160018420,62.5,77622.14,25.0,0.99095,1e-05,1.15334]
[1777160024482,62.5,77622.11,25.0,0.99095,1e-05,1.15337]
[1777160025490,62.5,77622.11,25.0,0.99095,1e-05,1.15337]
[1777160032519,62.5,77622.18,25.0,0.99095,1e-05,1.1533]
[1777160038561,62.5,77621.92,25.0,0.99095,1e-05,1.15354]
[1777160043596,62.5,77621.52,25.0,0.99095,1e-05,1.1539]
[1777160046544,62.5,77621.52,25.0,0.99095,1e-05,1.1539]
[1777160048022,62.5,77621.52,25.0,0.99095,1e-05,1.1539]
[1777160048900,62.5,77621.52,25.0,0.99095,1e-05,1.1539]
[1777160050026,62.5,77621.52,25.0,0.99095,1e-05,1.1539]
[1777160056720,62.5,77621.25,25.0,0.99095,1e-05,1.15415]
[1777160061755,62.5,77620.66,25.0,0.99094,1e-05,1.15469]
[1777160065783,62.5,77616.35,25.0,0.9909,1e-05,1.15861]
[1777160066791,62.5,77607.88,25.0,0.99083,1e-05,1.16636]
[1777160067798,62.5,77606.06,25.0,0.99082,1e-05,1.16803]
[1777160071825,62.5,77605.53,25.0,0.99083,1e-05,1.16657]
[1777160076861,62.5,77605.06,25.0,0.99082,1e-05,1.167]
[1777160082903,62.5,77604.69,25.0,0.99082,1e-05,1.16734]
[1777160085924,62.5,77603.23,25.0,0.99081,1e-05,1.16868]
[1777160090960,62.5,77603.03,25.0,0.99081,1e-05,1.16887]
[1777160094406,62.5,77602.6,25.0,0.9908,1e-05,1.16926]
[1777160094989,62.5,77620.49,25.0,0.99095,1e-05,1.15291]
[1777160096314,62.5,77639.41,25.0,0.99111,1e-05,1.13583]
[1777160097003,62.5,77640.26,25.0,0.99112,1e-05,1.13507]
[1777160098418,62.5,77640.26,25.0,0.99112,1e-05,1.13507]
[1777160101032,62.5,77638.35,25.0,0.9911,1e-05,1.13678]
[1777160102039,62.5,77636.97,25.0,0.99109,1e-05,1.13802]
[1777160105060,62.5,77636.33,25.0,0.99108,1e-05,1.1386]
[1777160110094,62.5,77636.32,25.0,0.99108,1e-05,1.13861]
[1777160115130,62.5,77636.5,25.0,0.99108,1e-05,1.13845]
[1777160120164,62.5,77636.69,25.0,0.99109,1e-05,1.13827]
[1777160123186,62.5,77638.8,25.0,0.9911,1e-05,1.13638]
[1777160128220,62.5,77638.92,25.0,0.9911,1e-05,1.13627]
[1777160133256,62.5,77638.7,25.0,0.99112,1e-05,1.13456]
[1777160141312,62.5,77638.81,25.0,0.99112,1e-05,1.13446]
[1777160147354,62.5,77638.66,25.0,0.99112,1e-05,1.1346]
[1777160152389,62.5,77638.55,25.0,0.99112,1e-05,1.1347]
[1777160156488,62.5,77638.43,25.0,0.99112,1e-05,1.13481]
[1777160157494,62.5,77638.43,25.0,0.99112,1e-05,1.13481]
[1777160158523,62.5,77638.43,25.0,0.99112,1e-05,1.13481]
[1777160162459,62.5,77637.83,25.0,0.99111,1e-05,1.13534]
[1777160171522,62.5,77637.03,25.0,0.9911,1e-05,1.13606]
[1777160181591,62.5,77637.38,25.0,0.99111,1e-05,1.13575]
[1777160186627,62.5,77637.44,25.0,0.99111,1e-05,1.13569]
[1777160192669,62.5,77638.42,25.0,0.99113,1e-05,1.13291]
[1777160197704,62.5,77638.02,25.0,0.99113,1e-05,1.13327]
[1777160202738,62.5,77638.02,25.0,0.99113,1e-05,1.13327]
[1777160204665,62.5,77637.99,25.0,0.99113,1e-05,1.13329]
[1777160205699,62.5,77637.99,25.0,0.99113,1e-05,1.13329]
[1777160211808,62.5,77638.32,25.0,0.99113,1e-05,1.133]
[1777160215836,62.5,77638.86,25.0,0.99113,1e-05,1.13252]
[1777160220871,62.5,77638.95,25.0,0.99113,1e-05,1.13243]
[1777160223892,62.5,77640.04,25.0,0.99114,1e-05,1.13146]
[1777160228927,62.5,77640.11,25.0,0.99114,1e-05,1.1314]
[1777160233962,62.5,77640.06,25.0,0.99114,1e-05,1.13144]
[1777160242019,62.5,77640.13,25.0,0.99114,1e-05,1.13138]
[1777160244033,62.5,77639.51,25.0,0.99114,1e-05,1.13193]
[1777160249068,62.5,77639.61,25.0,0.99114,1e-05,1.13184]
[1777160254103,62.5,77639.54,25.0,0.99115,1e-05,1.13]
[1777160259138,62.5,77639.74,25.0,0.99115,1e-05,1.12983]
[1777160267194,62.5,77639.76,25.0,0.99115,1e-05,1.12981]
[1777160272229,62.5,77639.73,25.0,0.99115,1e-05,1.12983]
[1777160280285,62.5,77639.78,25.0,0.99115,1e-05,1.12979]
[1777160284313,62.5,77640.74,25.0,0.99116,1e-05,1.12893]
[1777160285319,62.5,77642.18,25.0,0.99117,1e-05,1.12765]
[1777160287334,62.5,77641.62,25.0,0.99117,1e-05,1.12815]
[1777160293376,62.5,77641.29,25.0,0.99117,1e-05,1.12844]
[1777160304453,62.5,77641.24,25.0,0.99117,1e-05,1.12848]
[1777160309487,62.5,77641.53,25.0,0.99117,1e-05,1.12823]
[1777160315530,62.5,77641.37,25.0,0.99118,1e-05,1.12647]
[1777160320453,62.5,77641.16,25.0,0.99118,1e-05,1.12666]
[1777160320530,62.5,77641.16,25.0,0.99118,1e-05,1.12666]
[1777160320545,62.5,77641.16,25.0,0.99118,1e-05,1.12666]
[1777160321497,62.5,77641.16,25.0,0.99118,1e-05,1.12666]
[1777160326606,62.5,77641.07,25.0,0.99118,1e-05,1.12674]
[1777160327614,62.5,77647.58,25.0,0.99123,1e-05,1.12094]
[1777160328620,62.5,77651.29,25.0,0.99126,1e-05,1.11765]
[1777160329628,62.5,77653.95,25.0,0.99128,1e-05,1.1153]
[1777160334663,62.5,77654.3,25.0,0.99129,1e-05,1.11499]
[1777160338690,62.5,77654.98,25.0,0.99129,1e-05,1.11438]
[1777160341714,62.5,77653.07,25.0,0.99128,1e-05,1.11607]
[1777160343728,62.5,77653.73,25.0,0.99128,1e-05,1.11549]
[1777160349769,62.5,77653.37,25.0,0.99128,1e-05,1.11581]
[1777160352791,62.5,77651.86,25.0,0.99127,1e-05,1.11715]
[1777160353799,62.5,77650.54,25.0,0.99126,1e-05,1.11832]
[1777160357826,62.5,77649.22,25.0,0.99125,1e-05,1.11949]
[1777160358834,62.5,77648.6,25.0,0.99124,1e-05,1.12004]
[1777160363869,62.5,77648.18,25.0,0.99124,1e-05,1.12041]
[1777160370574,62.5,77648.25,25.0,0.99124,1e-05,1.12035]
[1777160370920,62.5,77645.15,25.0,0.99121,1e-05,1.1231]
[1777160373942,62.5,77644.21,25.0,0.99122,1e-05,1.12204]
[1777160378977,62.5,77645.97,25.0,0.99123,1e-05,1.12048]
[1777160379984,62.5,77644.86,25.0,0.99122,1e-05,1.12147]
[1777160388044,62.5,77638.89,25.0,0.99118,1e-05,1.12678]
[1777160389049,62.5,77637.66,25.0,0.99117,1e-05,1.12788]
[1777160394085,62.5,77637.14,25.0,0.99116,1e-05,1.12835]
[1777160401134,62.5,77637.91,25.0,0.99117,1e-05,1.12766]
[1777160402141,62.5,77642.05,25.0,0.9912,1e-05,1.12397]
[1777160403148,62.5,77643.99,25.0,0.99122,1e-05,1.12224]
[1777160408183,62.5,77644.16,25.0,0.99122,1e-05,1.12209]
[1777160409190,62.5,77645.83,25.0,0.99123,1e-05,1.1206]
[1777160410196,62.5,77653.71,25.0,0.9913,1e-05,1.11362]
[1777160411203,62.5,77656.47,25.0,0.99132,1e-05,1.11119]
[1777160416239,62.5,77656.74,25.0,0.99132,1e-05,1.11095]
[1777160420267,62.5,77657.38,25.0,0.99133,1e-05,1.11038]
[1777160426309,62.5,77657.32,25.0,0.99132,1e-05,1.11044]
[1777160429330,62.5,77658.0,25.0,0.99133,1e-05,1.10984]
[1777160432350,62.5,77657.43,25.0,0.99134,1e-05,1.10846]
[1777160437386,62.5,77657.67,25.0,0.99134,1e-05,1.10825]
[1777160442442,62.5,77657.55,25.0,0.99134,1e-05,1.10835]
[1777160443449,62.5,77657.55,25.0,0.99134,1e-05,1.10835]
[1777160448463,62.5,77658.21,25.0,0.99135,1e-05,1.10777]
[1777160452491,62.5,77658.83,25.0,0.99135,1e-05,1.10723]
[1777160455067,62.5,77658.39,25.0,0.99135,1e-05,1.10761]
[1777160456097,62.5,77658.39,25.0,0.99135,1e-05,1.10761]
[1777160465582,62.5,77659.54,25.0,0.99136,1e-05,1.1066]
[1777160469064,62.5,77659.55,25.0,0.99136,1e-05,1.10659]
[1777160470096,62.5,77659.55,25.0,0.99136,1e-05,1.10659]
[1777160476202,62.5,77659.29,25.0,0.99135,1e-05,1.10682]
[1777160477196,62.5,77659.65,25.0,0.99136,1e-05,1.10651]
[1777160482701,62.5,77659.53,25.0,0.99136,1e-05,1.10661]
[1777160487646,62.5,77659.53,25.0,0.99136,1e-05,1.10661]
[1777160488528,62.5,77659.53,25.0,0.99136,1e-05,1.10661]
[1777160488660,62.5,77659.53,25.0,0.99136,1e-05,1.10661]
[1777160488745,62.5,77656.41,25.0,0.99133,1e-05,1.10936]
[1777160489752,62.5,77655.58,25.0,0.99132,1e-05,1.11009]
[1777160490758,62.5,77654.06,25.0,0.99131,1e-05,1.11143]
[1777160492523,62.5,77653.96,25.0,0.99133,1e-05,1.10964]
[1777160497808,62.5,77653.78,25.0,0.99132,1e-05,1.1098]
[1777160502843,62.5,77653.4,25.0,0.99132,1e-05,1.11013]
[1777160507877,62.5,77653.79,25.0,0.99132,1e-05,1.10979]
[1777160512912,62.5,77653.75,25.0,0.99132,1e-05,1.10982]
[1777160513920,62.5,77654.5,25.0,0.99133,1e-05,1.10916]
[1777160515934,62.5,77655.26,25.0,0.99134,1e-05,1.10849]
[1777160517949,62.5,77656.42,25.0,0.99135,1e-05,1.10747]
[1777160518956,62.5,77655.19,25.0,0.99134,1e-05,1.10855]
[1777160524377,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160524391,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160524527,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160524571,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160525376,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160526526,62.5,77655.3,25.0,0.99134,1e-05,1.10846]
[1777160528027,62.5,77655.26,25.0,0.99134,1e-05,1.10849]
[1777160533062,62.5,77654.45,25.0,0.99133,1e-05,1.10921]
[1777160538096,62.5,77655.26,25.0,0.99134,1e-05,1.10849]
[1777160550181,62.5,77655.04,25.0,0.99133,1e-05,1.10869]
[1777160551187,62.5,77656.04,25.0,0.99136,1e-05,1.10593]
[1777160552194,62.5,77655.2,25.0,0.99135,1e-05,1.10667]
[1777160557231,62.5,77655.21,25.0,0.99135,1e-05,1.10666]
[1777160562266,62.5,77655.75,25.0,0.99135,1e-05,1.10618]
[1777160563273,62.5,77655.0,25.0,0.99135,1e-05,1.10684]
[1777160567301,62.5,77655.87,25.0,0.99136,1e-05,1.10608]
[1777160572335,62.5,77655.34,25.0,0.99135,1e-05,1.10654]
[1777160574303,62.5,77655.05,25.0,0.99135,1e-05,1.1068]
[1777160575357,62.5,77663.87,25.0,0.99142,1e-05,1.09906]
[1777160576364,62.5,77666.23,25.0,0.99144,1e-05,1.097]
[1777160578337,62.5,77666.38,25.0,0.99144,1e-05,1.09687]
[1777160581399,62.5,77667.04,25.0,0.99144,1e-05,1.09629]
[1777160582406,62.5,77668.16,25.0,0.99145,1e-05,1.09531]
[1777160583413,62.5,77667.26,25.0,0.99145,1e-05,1.0961]
[1777160588450,62.5,77667.25,25.0,0.99145,1e-05,1.09611]
[1777160593485,62.5,77667.19,25.0,0.99145,1e-05,1.09616]
[1777160600913,62.5,77667.53,25.0,0.99145,1e-05,1.09586]
[1777160604058,62.5,77667.69,25.0,0.99145,1e-05,1.09572]
[1777160604523,62.5,77667.69,25.0,0.99145,1e-05,1.09572]
[1777160604562,62.5,77663.39,25.0,0.99142,1e-05,1.09948]
[1777160605569,62.5,77660.11,25.0,0.99139,1e-05,1.10235]
[1777160606576,62.5,77658.13,25.0,0.99137,1e-05,1.10409]
[1777160609596,62.5,77657.52,25.0,0.99137,1e-05,1.10463]
[1777160612617,62.5,77656.89,25.0,0.99138,1e-05,1.1033]
[1777160613625,62.5,77653.77,25.0,0.99135,1e-05,1.10604]
[1777160618659,62.5,77654.05,25.0,0.99136,1e-05,1.1058]
[1777160622688,62.5,77654.89,25.0,0.99136,1e-05,1.10506]
[1777160624702,62.5,77655.75,25.0,0.99137,1e-05,1.1043]
[1777160631751,62.5,77655.73,25.0,0.99137,1e-05,1.10432]
[1777160636786,62.5,77656.09,25.0,0.99137,1e-05,1.10401]
[1777160638799,62.5,77655.43,25.0,0.99137,1e-05,1.10459]
[1777160649879,62.5,77655.43,25.0,0.99137,1e-05,1.10459]
[1777160651893,62.5,77654.76,25.0,0.99136,1e-05,1.10517]
[1777160652900,62.5,77654.14,25.0,0.99136,1e-05,1.10572]
[1777160659379,62.5,77653.71,25.0,0.99135,1e-05,1.1061]
[1777160659948,62.5,77650.73,25.0,0.99133,1e-05,1.10872]
[1777160660956,62.5,77647.36,25.0,0.9913,1e-05,1.11169]
[1777160662969,62.5,77646.18,25.0,0.99129,1e-05,1.11274]
[1777160668008,62.5,77645.87,25.0,0.99129,1e-05,1.11301]
[1777160673042,62.5,77646.43,25.0,0.99131,1e-05,1.11063]
[1777160677070,62.5,77643.64,25.0,0.99129,1e-05,1.1131]
[1777160678077,62.5,77641.6,25.0,0.99127,1e-05,1.1149]
[1777160679083,62.5,77640.78,25.0,0.99126,1e-05,1.11563]
[1777160686133,62.5,77640.06,25.0,0.99126,1e-05,1.11627]
[1777160695447,62.5,77640.06,25.0,0.99126,1e-05,1.11627]
[1777160696202,62.5,77634.37,25.0,0.99121,1e-05,1.12132]
[1777160697307,62.5,77629.62,25.0,0.99117,1e-05,1.12555]
[1777160703454,62.5,77629.76,25.0,0.99117,1e-05,1.12543]
[1777160706272,62.5,77631.05,25.0,0.99118,1e-05,1.12428]
[1777160712315,62.5,77631.02,25.0,0.99118,1e-05,1.1243]
[1777160716342,62.5,77630.3,25.0,0.99118,1e-05,1.12495]
[1777160721378,62.5,77630.33,25.0,0.99118,1e-05,1.12492]
[1777160726413,62.5,77630.72,25.0,0.99118,1e-05,1.12457]
[1777160736485,62.5,77630.72,25.0,0.9912,1e-05,1.12267]
[1777160744661,62.5,77630.72,25.0,0.9912,1e-05,1.12267]
[1777160745794,62.5,77630.72,25.0,0.9912,1e-05,1.12267]
[1777160746102,62.5,77630.72,25.0,0.9912,1e-05,1.12267]
[1777160748526,62.5,77630.69,25.0,0.9912,1e-05,1.1227]
[1777160756624,62.5,77630.71,25.0,0.9912,1e-05,1.12268]
[1777160761660,62.5,77631.13,25.0,0.9912,1e-05,1.12231]
[1777160765688,62.5,77632.02,25.0,0.99121,1e-05,1.12151]
[1777160768708,62.5,77632.67,25.0,0.99121,1e-05,1.12093]
[1777160773744,62.5,77632.33,25.0,0.99121,1e-05,1.12124]
[1777160777772,62.5,77633.16,25.0,0.99122,1e-05,1.1205]
[1777160782807,62.5,77633.2,25.0,0.99122,1e-05,1.12046]
[1777160785827,62.5,77638.17,25.0,0.99126,1e-05,1.11605]
[1777160786835,62.5,77638.81,25.0,0.99126,1e-05,1.11548]
[1777160791870,62.5,77639.71,25.0,0.99128,1e-05,1.1128]
[1777160792877,62.5,77639.15,25.0,0.99128,1e-05,1.11329]
[1777160797912,62.5,77638.87,25.0,0.99128,1e-05,1.11354]
[1777160801941,62.5,77639.49,25.0,0.99128,1e-05,1.11299]
[1777160807137,62.5,77639.35,25.0,0.99128,1e-05,1.11311]
[1777160808195,62.5,77639.42,25.0,0.99128,1e-05,1.11305]
[1777160808990,62.5,77640.43,25.0,0.99129,1e-05,1.11216]
[1777160810532,62.5,77640.36,25.0,0.99129,1e-05,1.11222]
[1777160811004,62.5,77639.9,25.0,0.99128,1e-05,1.11263]
[1777160817046,62.5,77639.75,25.0,0.99128,1e-05,1.11276]
[1777160823115,62.5,77639.75,25.0,0.99128,1e-05,1.11276]
[1777160824172,62.5,77639.75,25.0,0.99128,1e-05,1.11276]
[1777160830167,62.5,77639.75,25.0,0.99128,1e-05,1.11276]
[1777160831197,62.5,77639.75,25.0,0.99128,1e-05,1.11276]
[1777160833158,62.5,77640.4,25.0,0.99129,1e-05,1.11219]
[1777160843150,62.5,77640.4,25.0,0.99129,1e-05,1.11219]
[1777160844193,62.5,77640.4,25.0,0.99129,1e-05,1.11219]
[1777160848267,62.5,77639.65,25.0,0.99128,1e-05,1.11285]
[1777160850282,62.5,77641.79,25.0,0.9913,1e-05,1.11096]
[1777160855317,62.5,77641.79,25.0,0.99131,1e-05,1.10907]
[1777160860351,62.5,77642.07,25.0,0.99132,1e-05,1.10882]
[1777160865621,62.5,77642.0,25.0,0.99132,1e-05,1.10889]
[1777160879486,62.5,77641.78,25.0,0.99131,1e-05,1.10908]
[1777160882507,62.5,77638.66,25.0,0.99129,1e-05,1.11184]
[1777160883513,62.5,77634.31,25.0,0.99125,1e-05,1.11569]
[1777160884521,62.5,77631.3,25.0,0.99123,1e-05,1.11836]
[1777160889555,62.5,77630.57,25.0,0.99122,1e-05,1.11901]
[1777160891570,62.5,77628.49,25.0,0.99121,1e-05,1.12086]
[1777160893583,62.5,77627.51,25.0,0.9912,1e-05,1.12173]
[1777160894591,62.5,77626.7,25.0,0.99119,1e-05,1.12245]
[1777160900839,62.5,77626.69,25.0,0.99119,1e-05,1.12246]
[1777160903081,62.5,77626.56,25.0,0.99119,1e-05,1.12258]
[1777160903183,62.5,77626.56,25.0,0.99119,1e-05,1.12258]
[1777160904522,62.5,77626.56,25.0,0.99119,1e-05,1.12258]
[1777160910703,62.5,77626.22,25.0,0.99119,1e-05,1.12288]
[1777160913723,62.5,77625.31,25.0,0.9912,1e-05,1.12179]
[1777160920829,62.5,77625.31,25.0,0.9912,1e-05,1.12179]
[1777160923686,62.5,77625.48,25.0,0.9912,1e-05,1.12164]
[1777160924525,62.5,77625.45,25.0,0.9912,1e-05,1.12167]
[1777160924678,62.5,77625.45,25.0,0.9912,1e-05,1.12167]
[1777160924694,62.5,77625.45,25.0,0.9912,1e-05,1.12167]
[1777160926521,62.5,77625.45,25.0,0.9912,1e-05,1.12167]
[1777160932858,62.5,77625.41,25.0,0.9912,1e-05,1.1217]
[1777160940914,62.5,77625.27,25.0,0.9912,1e-05,1.12183]
[1777160941921,62.5,77623.66,25.0,0.99118,1e-05,1.12326]
[1777160947613,62.5,77623.73,25.0,0.99118,1e-05,1.1232]
[1777160948526,62.5,77623.73,25.0,0.99118,1e-05,1.1232]
[1777160948682,62.5,77623.73,25.0,0.99118,1e-05,1.1232]
[1777160948694,62.5,77623.73,25.0,0.99118,1e-05,1.1232]
[1777160950521,62.5,77623.73,25.0,0.99118,1e-05,1.1232]
[1777160955012,62.5,77622.99,25.0,0.99118,1e-05,1.12386]
[1777160957026,62.5,77622.41,25.0,0.99117,1e-05,1.12438]
[1777160962061,62.5,77622.5,25.0,0.99117,1e-05,1.1243]
[1777160968104,62.5,77622.69,25.0,0.99117,1e-05,1.12413]
[1777160968664,62.5,77622.69,25.0,0.99117,1e-05,1.12413]
[1777160969696,62.5,77622.65,25.0,0.99117,1e-05,1.12416]
[1777160975711,62.5,77622.68,25.0,0.99119,1e-05,1.12223]
[1777160976785,62.5,77622.68,25.0,0.99119,1e-05,1.12223]
[1777160982201,62.5,77622.5,25.0,0.99119,1e-05,1.12239]
[1777160987237,62.5,77622.61,25.0,0.99119,1e-05,1.1223]
[1777160990258,62.5,77623.65,25.0,0.9912,1e-05,1.12137]
[1777160996301,62.5,77632.64,25.0,0.99127,1e-05,1.11338]
[1777160997308,62.5,77636.33,25.0,0.9913,1e-05,1.11012]
[1777160999322,62.5,77635.73,25.0,0.99129,1e-05,1.11065]
[1777161001336,62.5,77631.15,25.0,0.99126,1e-05,1.1147]
[1777161002343,62.5,77629.26,25.0,0.99124,1e-05,1.11638]
[1777161006371,62.5,77628.52,25.0,0.99124,1e-05,1.11704]
[1777161007378,62.5,77627.87,25.0,0.99123,1e-05,1.11761]
[1777161009391,62.5,77627.02,25.0,0.99122,1e-05,1.11837]
[1777161013420,62.5,77626.47,25.0,0.99122,1e-05,1.11886]
[1777161014740,62.5,77625.32,25.0,0.99121,1e-05,1.11988]
[1777161022483,62.5,77625.2,25.0,0.99121,1e-05,1.11999]
[1777161027519,62.5,77625.28,25.0,0.99121,1e-05,1.11992]
[1777161032553,62.5,77625.54,25.0,0.99123,1e-05,1.11779]
[1777161033560,62.5,77626.17,25.0,0.99123,1e-05,1.11723]
[1777161034567,62.5,77627.69,25.0,0.99124,1e-05,1.11588]
[1777161038595,62.5,77628.27,25.0,0.99125,1e-05,1.11536]
[1777161044636,62.5,77627.59,25.0,0.99124,1e-05,1.11597]
[1777161045643,62.5,77628.22,25.0,0.99125,1e-05,1.11541]
[1777161050679,62.5,77628.01,25.0,0.99125,1e-05,1.11559]
[1777161060750,62.5,77628.34,25.0,0.99125,1e-05,1.1153]
[1777161065787,62.5,77628.25,25.0,0.99125,1e-05,1.11538]
[1777161073367,62.5,77628.08,25.0,0.99125,1e-05,1.11553]
[1777161074381,62.5,77627.86,25.0,0.99125,1e-05,1.11573]
[1777161079886,62.5,77627.45,25.0,0.99124,1e-05,1.11609]
[1777161085927,62.5,77627.61,25.0,0.99124,1e-05,1.11595]
[1777161090964,62.5,77628.0,25.0,0.99125,1e-05,1.1156]
[1777161099010,62.5,77627.9,25.0,0.99126,1e-05,1.1138]
[1777161100099,62.5,77627.9,25.0,0.99126,1e-05,1.1138]
[1777161113119,62.5,77627.97,25.0,0.99126,1e-05,1.11373]
[1777161118154,62.5,77628.11,25.0,0.99126,1e-05,1.11361]
[1777161119899,62.5,77628.11,25.0,0.99126,1e-05,1.11361]
[1777161120531,62.5,77628.11,25.0,0.99126,1e-05,1.11361]
[1777161120893,62.5,77628.11,25.0,0.99126,1e-05,1.11361]
[1777161124526,62.5,77627.91,25.0,0.99126,1e-05,1.11379]
[1777161137286,62.5,77627.5,25.0,0.99126,1e-05,1.11415]
[1777161147356,62.5,77627.75,25.0,0.99126,1e-05,1.11393]
[1777161152392,62.5,77627.64,25.0,0.99127,1e-05,1.11213]
[1777161157426,62.5,77627.47,25.0,0.99127,1e-05,1.11228]
[1777161162462,62.5,77627.12,25.0,0.99127,1e-05,1.11259]
[1777161167497,62.5,77626.8,25.0,0.99127,1e-05,1.11288]
[1777161172533,62.5,77627.08,25.0,0.99127,1e-05,1.11263]
[1777161178574,62.5,77626.67,25.0,0.99126,1e-05,1.11299]
[1777161185623,62.5,77626.72,25.0,0.99126,1e-05,1.11295]
[1777161190659,62.5,77626.62,25.0,0.99126,1e-05,1.11304]
[1777161195694,62.5,77626.41,25.0,0.99126,1e-05,1.11322]
[1777161198714,62.5,77627.54,25.0,0.99127,1e-05,1.11222]
[1777161199722,62.5,77628.97,25.0,0.99128,1e-05,1.11096]
[1777161200729,62.5,77629.69,25.0,0.99129,1e-05,1.11032]
[1777161206125,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161206531,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161206557,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161207142,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161207198,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161208537,62.5,77629.62,25.0,0.99129,1e-05,1.11038]
[1777161214828,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161218004,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161218522,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161219026,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161219053,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161218623,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161220525,62.5,77629.44,25.0,0.9913,1e-05,1.10865]
[1777161220397,62.5,77629.45,25.0,0.9913,1e-05,1.10864]
[1777161220868,62.5,77628.62,25.0,0.99129,1e-05,1.10937]
[1777161224903,62.5,77629.17,25.0,0.9913,1e-05,1.10889]
[1777161225909,62.5,77628.4,25.0,0.99129,1e-05,1.10957]
[1777161227800,62.5,77628.5,25.0,0.99129,1e-05,1.10948]
[1777161228527,62.5,77628.5,25.0,0.99129,1e-05,1.10948]
[1777161228796,62.5,77628.5,25.0,0.99129,1e-05,1.10948]
[1777161228796,62.5,77628.5,25.0,0.99129,1e-05,1.10948]
[1777161232526,62.5,77628.65,25.0,0.99129,1e-05,1.10935]
[1777161235107,62.5,77628.63,25.0,0.99129,1e-05,1.10937]
[1777161236197,62.5,77628.63,25.0,0.99129,1e-05,1.10937]
[1777161242024,62.5,77628.17,25.0,0.99129,1e-05,1.10977]
[1777161248066,62.5,77627.97,25.0,0.99129,1e-05,1.10995]
[1777161253101,62.5,77628.53,25.0,0.99129,1e-05,1.10945]
[1777161258136,62.5,77628.56,25.0,0.99129,1e-05,1.10943]
[1777161263148,62.5,77628.56,25.0,0.99129,1e-05,1.10943]
[1777161263171,62.5,77629.68,25.0,0.9913,1e-05,1.10844]
[1777161264178,62.5,77639.03,25.0,0.99138,1e-05,1.1002]
[1777161265185,62.5,77638.43,25.0,0.99137,1e-05,1.10073]
[1777161267199,62.5,77634.59,25.0,0.99134,1e-05,1.10411]
[1777161268206,62.5,77631.8,25.0,0.99132,1e-05,1.10657]
[1777161275255,62.5,77631.6,25.0,0.99133,1e-05,1.10486]
[1777161276262,62.5,77632.42,25.0,0.99134,1e-05,1.10413]
[1777161277268,62.5,77637.67,25.0,0.99138,1e-05,1.09952]
[1777161278275,62.5,77639.93,25.0,0.9914,1e-05,1.09754]
[1777161279282,62.5,77636.15,25.0,0.99137,1e-05,1.10085]
[1777161280289,62.5,77635.13,25.0,0.99136,1e-05,1.10175]
[1777161284317,62.5,77635.7,25.0,0.99137,1e-05,1.10125]
[1777161289352,62.5,77636.59,25.0,0.99137,1e-05,1.10047]
[1777161294388,62.5,77635.8,25.0,0.99137,1e-05,1.10116]
[1777161297409,62.5,77637.23,25.0,0.99138,1e-05,1.0999]
[1777161301437,62.5,77633.59,25.0,0.99135,1e-05,1.1031]
[1777161302444,62.5,77630.78,25.0,0.99133,1e-05,1.10558]
[1777161311507,62.5,77630.35,25.0,0.99132,1e-05,1.10596]
[1777161316542,62.5,77629.06,25.0,0.99131,1e-05,1.1071]
[1777161318277,62.5,77629.33,25.0,0.99131,1e-05,1.10686]
[1777161319281,62.5,77629.33,25.0,0.99131,1e-05,1.10686]
[1777161325606,62.5,77629.24,25.0,0.99131,1e-05,1.10694]
[1777161331648,62.5,77629.21,25.0,0.99133,1e-05,1.10508]
[1777161333662,62.5,77626.62,25.0,0.99131,1e-05,1.10736]
[1777161334669,62.5,77625.78,25.0,0.9913,1e-05,1.1081]
[1777161339704,62.5,77625.74,25.0,0.9913,1e-05,1.10814]
[1777161345746,62.5,77625.91,25.0,0.9913,1e-05,1.10799]
[1777161350787,62.5,77626.07,25.0,0.9913,1e-05,1.10785]
[1777161356823,62.5,77626.01,25.0,0.9913,1e-05,1.1079]
[1777161362866,62.5,77626.01,25.0,0.9913,1e-05,1.1079]
[1777161367901,62.5,77625.83,25.0,0.9913,1e-05,1.10806]
[1777161373942,62.5,77624.48,25.0,0.99129,1e-05,1.10925]
[1777161375957,62.5,77623.68,25.0,0.99128,1e-05,1.10996]
[1777161380992,62.5,77623.61,25.0,0.99128,1e-05,1.11002]
[1777161388042,62.5,77623.99,25.0,0.99129,1e-05,1.10968]
[1777161393078,62.5,77623.54,25.0,0.9913,1e-05,1.10819]
[1777161395091,62.5,77624.14,25.0,0.9913,1e-05,1.10766]
[1777161400128,62.5,77623.56,25.0,0.9913,1e-05,1.10817]
[1777161402195,62.5,77623.56,25.0,0.9913,1e-05,1.10817]
[1777161403197,62.5,77623.56,25.0,0.9913,1e-05,1.10817]
[1777161409193,62.5,77623.09,25.0,0.99129,1e-05,1.10859]
[1777161410197,62.5,77623.08,25.0,0.99129,1e-05,1.1086]
[1777161416761,62.5,77623.0,25.0,0.99129,1e-05,1.10867]
[1777161417767,62.5,77623.0,25.0,0.99129,1e-05,1.10867]
[1777161429330,62.5,77623.07,25.0,0.99129,1e-05,1.10861]
[1777161437387,62.5,77623.1,25.0,0.99129,1e-05,1.10858]
[1777161442807,62.5,77623.24,25.0,0.99129,1e-05,1.10846]
[1777161443897,62.5,77623.24,25.0,0.99129,1e-05,1.10846]
[1777161450477,62.5,77623.23,25.0,0.99129,1e-05,1.10846]
[1777161460551,62.5,77623.33,25.0,0.99131,1e-05,1.10648]
[1777161465586,62.5,77623.34,25.0,0.99131,1e-05,1.10648]
[1777161473642,62.5,77623.49,25.0,0.99131,1e-05,1.10634]
[1777161480079,62.5,77623.49,25.0,0.99131,1e-05,1.10634]
[1777161480530,62.5,77623.49,25.0,0.99131,1e-05,1.10634]
[1777161480691,62.5,77623.33,25.0,0.99131,1e-05,1.10648]
[1777161481093,62.5,77623.33,25.0,0.99131,1e-05,1.10648]
[1777161481699,62.5,77623.32,25.0,0.99131,1e-05,1.10649]
[1777161484522,62.5,77623.32,25.0,0.99131,1e-05,1.10649]
[1777161494789,62.5,77623.8,25.0,0.99131,1e-05,1.10607]
[1777161500830,62.5,77623.67,25.0,0.99131,1e-05,1.10618]
[1777161507880,62.5,77624.6,25.0,0.99132,1e-05,1.10536]
[1777161513923,62.5,77624.52,25.0,0.99133,1e-05,1.10355]
[1777161518958,62.5,77624.06,25.0,0.99133,1e-05,1.10395]
[1777161523994,62.5,77624.07,25.0,0.99133,1e-05,1.10394]
[1777161525001,62.5,77624.68,25.0,0.99133,1e-05,1.1034]
[1777161528022,62.5,77626.34,25.0,0.99135,1e-05,1.10194]
[1777161529028,62.5,77628.08,25.0,0.99136,1e-05,1.10041]
[1777161530036,62.5,77627.34,25.0,0.99136,1e-05,1.10106]
[1777161535071,62.5,77627.72,25.0,0.99136,1e-05,1.10073]
[1777161538223,62.5,77627.72,25.0,0.99136,1e-05,1.10073]
[1777161538526,62.5,77627.72,25.0,0.99136,1e-05,1.10073]
[1777161538627,62.5,77627.75,25.0,0.99136,1e-05,1.1007]
[1777161539216,62.5,77627.75,25.0,0.99136,1e-05,1.1007]
[1777161539276,62.5,77627.75,25.0,0.99136,1e-05,1.1007]
[1777161539317,62.5,77627.59,25.0,0.99136,1e-05,1.10084]
[1777161541675,62.5,77627.55,25.0,0.99136,1e-05,1.10088]
[1777161543127,62.5,77629.95,25.0,0.99138,1e-05,1.09877]
[1777161548162,62.5,77630.29,25.0,0.99138,1e-05,1.09847]
[1777161553197,62.5,77630.63,25.0,0.99138,1e-05,1.09817]
[1777161554569,62.5,77630.63,25.0,0.99138,1e-05,1.09817]
[1777161555574,62.5,77630.71,25.0,0.99138,1e-05,1.0981]
[1777161560247,62.5,77631.34,25.0,0.99139,1e-05,1.09755]
[1777161564274,62.5,77635.42,25.0,0.99142,1e-05,1.09398]
[1777161565280,62.5,77642.5,25.0,0.99148,1e-05,1.0878]
[1777161566288,62.5,77645.39,25.0,0.9915,1e-05,1.08529]
[1777161574395,62.5,77645.36,25.0,0.9915,1e-05,1.08531]
[1777161581526,62.5,77644.85,25.0,0.99151,1e-05,1.08389]
[1777161582528,62.5,77644.85,25.0,0.99151,1e-05,1.08389]
[1777161582535,62.5,77644.85,25.0,0.99151,1e-05,1.08389]
[1777161582628,62.5,77644.85,25.0,0.99151,1e-05,1.08389]
[1777161584413,62.5,77648.09,25.0,0.99153,1e-05,1.08108]
[1777161586533,62.5,77648.27,25.0,0.99154,1e-05,1.08092]
[1777161592471,62.5,77648.27,25.0,0.99154,1e-05,1.08092]
[1777161597505,62.5,77648.46,25.0,0.99154,1e-05,1.08076]
[1777161601534,62.5,77649.44,25.0,0.99155,1e-05,1.07991]
[1777161603547,62.5,77648.03,25.0,0.99153,1e-05,1.08113]
[1777161605562,62.5,77650.2,25.0,0.99155,1e-05,1.07925]
[1777161606569,62.5,77648.99,25.0,0.99154,1e-05,1.0803]
[1777161607576,62.5,77647.83,25.0,0.99153,1e-05,1.08131]
[1777161608582,62.5,77647.18,25.0,0.99153,1e-05,1.08187]
[1777161611604,62.5,77646.44,25.0,0.99152,1e-05,1.08237]
[1777161613618,62.5,77645.22,25.0,0.99152,1e-05,1.08314]
[1777161614624,62.5,77642.97,25.0,0.9915,1e-05,1.08495]
[1777161615631,62.5,77641.94,25.0,0.99149,1e-05,1.08569]
[1777161620667,62.49,77641.59,25.0,0.9915,1e-05,1.08525]
[1777161624694,62.48,77638.18,25.0,0.99147,1e-05,1.08763]
[1777161626709,62.48,77637.11,25.0,0.99147,1e-05,1.08825]
[1777161630737,62.47,77635.42,25.0,0.99146,1e-05,1.08912]
[1777161632751,62.47,77634.24,25.0,0.99147,1e-05,1.08798]
[1777161635774,62.47,77630.43,25.0,0.99144,1e-05,1.09085]
[1777161637786,62.43,77629.54,25.0,0.99146,1e-05,1.08857]
[1777161639800,62.43,77628.62,25.0,0.99146,1e-05,1.08907]
[1777161644836,62.41,77628.02,25.0,0.99147,1e-05,1.08751]
[1777161645842,62.41,77626.15,25.0,0.99146,1e-05,1.08899]
[1777161647857,62.41,77620.31,25.0,0.99141,1e-05,1.0938]
[1777161650878,62.4,77615.45,25.0,0.99138,1e-05,1.09759]
[1777161653285,62.4,77615.76,25.0,0.99139,1e-05,1.09699]
[1777161654906,62.39,77614.2,25.0,0.99138,1e-05,1.09803]
[1777161659941,62.39,77614.07,25.0,0.99138,1e-05,1.09731]
[1777161662962,62.38,77613.16,25.0,0.99138,1e-05,1.09761]
[1777161667999,62.37,77613.86,25.0,0.99139,1e-05,1.09616]
[1777161669006,62.37,77617.06,25.0,0.99142,1e-05,1.09319]
[1777161671021,62.37,77616.32,25.0,0.99142,1e-05,1.09352]
[1777161672027,62.37,77617.07,25.0,0.99142,1e-05,1.0927]
[1777161682098,62.35,77616.57,25.0,0.99143,1e-05,1.09155]
[1777161691165,62.33,77617.86,25.0,0.99147,1e-05,1.08712]
[1777161692170,62.33,77620.14,25.0,0.99149,1e-05,1.08498]
[1777161697206,62.33,77620.1,25.0,0.9915,1e-05,1.08428]
[1777161702243,62.32,77620.4,25.0,0.99151,1e-05,1.0833]
[1777161707279,62.31,77620.58,25.0,0.99151,1e-05,1.08243]
[1777161710724,62.31,77620.68,25.0,0.99152,1e-05,1.08206]
[1777161711783,62.31,77620.62,25.0,0.99152,1e-05,1.08183]
[1777161711935,62.3,77620.62,25.0,0.99152,1e-05,1.08169]
[1777161712520,62.3,77620.62,25.0,0.99152,1e-05,1.08169]
[1777161714327,62.3,77621.54,25.0,0.99153,1e-05,1.08061]
[1777161719363,62.29,77621.12,25.0,0.99153,1e-05,1.08014]
[1777161720370,62.29,77622.92,25.0,0.99155,1e-05,1.07844]
[1777161727419,62.28,77623.11,25.0,0.99156,1e-05,1.07733]
[1777161733461,62.27,77623.22,25.0,0.99157,1e-05,1.07644]
[1777161737489,62.27,77623.87,25.0,0.99158,1e-05,1.07534]
[1777161738496,62.27,77624.44,25.0,0.99158,1e-05,1.07472]
[1777161739836,62.26,77625.93,25.0,0.9916,1e-05,1.0733]
[1777161740510,62.26,77626.83,25.0,0.9916,1e-05,1.07239]
[1777161741782,62.26,77627.46,25.0,0.99161,1e-05,1.07172]
[1777161742524,62.26,77628.93,25.0,0.99162,1e-05,1.07032]
[1777161743531,62.26,77630.34,25.0,0.99164,1e-05,1.06898]
[1777161744538,62.26,77631.25,25.0,0.99164,1e-05,1.06808]
[1777161749572,62.25,77631.67,25.0,0.99165,1e-05,1.06713]
[1777161753601,62.25,77635.07,25.0,0.9917,1e-05,1.0619]
[1777161754608,62.25,77635.8,25.0,0.9917,1e-05,1.06117]
[1777161756621,62.24,77636.87,25.0,0.99171,1e-05,1.06004]
[1777161757629,62.24,77636.26,25.0,0.99171,1e-05,1.06046]
[1777161758636,62.24,77637.16,25.0,0.99172,1e-05,1.05958]
[1777161759643,62.24,77636.5,25.0,0.99171,1e-05,1.06004]
[1777161765686,62.23,77636.68,25.0,0.99172,1e-05,1.05927]
[1777161770721,62.23,77636.79,25.0,0.99173,1e-05,1.05866]
[1777161771728,62.23,77635.58,25.0,0.99172,1e-05,1.05959]
[1777161773743,62.23,77634.96,25.0,0.99171,1e-05,1.05992]
[1777161781799,62.22,77632.75,25.0,0.9917,1e-05,1.06098]
[1777161782806,62.22,77631.85,25.0,0.9917,1e-05,1.06165]
[1777161783813,62.22,77631.29,25.0,0.99169,1e-05,1.06202]
[1777161791869,62.21,77635.44,25.0,0.99173,1e-05,1.05761]
[1777161792876,62.21,77636.65,25.0,0.99174,1e-05,1.05647]
[1777161797911,62.2,77636.82,25.0,0.99175,1e-05,1.05585]
[1777161805966,62.19,77636.98,25.0,0.99176,1e-05,1.05495]
[1777161808988,62.19,77637.53,25.0,0.99177,1e-05,1.05421]
[1777161809995,62.19,77638.36,25.0,0.99177,1e-05,1.05341]
[1777161815032,62.18,77639.61,25.0,0.9918,1e-05,1.05008]
[1777161817045,62.18,77640.14,25.0,0.99181,1e-05,1.04947]
[1777161822081,62.18,77639.95,25.0,0.99181,1e-05,1.04922]
[1777161828122,62.17,77639.98,25.0,0.99181,1e-05,1.0487]
[1777161831065,62.17,77639.95,25.0,0.99181,1e-05,1.04855]
[1777161831144,62.17,77643.67,25.0,0.99184,1e-05,1.04531]
[1777161831350,62.17,77643.67,25.0,0.99184,1e-05,1.04531]
[1777161832151,62.17,77651.26,25.0,0.9919,1e-05,1.03882]
[1777161833158,62.17,77648.83,25.0,0.99188,1e-05,1.0408]
[1777161835120,62.17,77648.67,25.0,0.99188,1e-05,1.04087]
[1777161839199,62.16,77649.49,25.0,0.99189,1e-05,1.03983]
[1777161843894,62.16,77649.51,25.0,0.99189,1e-05,1.03968]
[1777161844235,62.16,77650.2,25.0,0.9919,1e-05,1.0389]
[1777161845242,62.16,77651.71,25.0,0.99191,1e-05,1.03756]
[1777161845682,62.16,77651.71,25.0,0.99191,1e-05,1.03756]
[1777161846249,62.16,77651.87,25.0,0.99191,1e-05,1.03736]
[1777161851284,62.16,77651.84,25.0,0.99192,1e-05,1.03708]
[1777161854305,62.15,77653.17,25.0,0.99193,1e-05,1.03577]
[1777161859340,62.15,77658.74,25.0,0.99197,1e-05,1.03079]
[1777161860347,62.15,77659.69,25.0,0.99198,1e-05,1.02993]
[1777161861354,62.15,77660.96,25.0,0.99199,1e-05,1.02881]
[1777161864374,62.15,77661.64,25.0,0.992,1e-05,1.02809]
[1777161870417,62.15,77662.8,25.0,0.99201,1e-05,1.02683]
[1777161875452,62.14,77662.75,25.0,0.99202,1e-05,1.02483]
[1777161883508,62.14,77662.83,25.0,0.99203,1e-05,1.02439]
[1777161885521,62.14,77662.0,25.0,0.99202,1e-05,1.02494]
[1777161890557,62.13,77661.7,25.0,0.99202,1e-05,1.02495]
[1777161893578,62.13,77658.44,25.0,0.992,1e-05,1.02757]
[1777161894584,62.13,77653.35,25.0,0.99196,1e-05,1.03174]
[1777161895592,62.13,77651.79,25.0,0.99195,1e-05,1.03298]
[1777161898613,62.13,77658.15,25.0,0.992,1e-05,1.02746]
[1777161899620,62.13,77659.0,25.0,0.99201,1e-05,1.0267]
[1777161900627,62.13,77660.07,25.0,0.99202,1e-05,1.02576]
[1777161903648,62.13,77661.18,25.0,0.99203,1e-05,1.02468]
[1777161905068,62.13,77661.18,25.0,0.99203,1e-05,1.02468]
[1777161905084,62.13,77661.18,25.0,0.99203,1e-05,1.02468]
[1777161905167,62.13,77662.26,25.0,0.99203,1e-05,1.02373]
[1777161905661,62.13,77637.46,25.0,0.99185,1e-05,1.04459]
[1777161906993,62.13,77611.08,25.0,0.99164,1e-05,1.06703]
[1777161907676,62.12,77610.65,25.0,0.99164,1e-05,1.06728]
[1777161909061,62.12,77610.65,25.0,0.99164,1e-05,1.06728]
[1777161909084,62.12,77614.72,25.0,0.99167,1e-05,1.06364]
[1777161909690,62.12,77615.64,25.0,0.99168,1e-05,1.06272]
[1777161912577,62.12,77615.85,25.0,0.99169,1e-05,1.06231]
[1777161913292,62.12,77610.58,25.0,0.99165,1e-05,1.06674]
[1777161913718,62.12,77602.55,25.0,0.99158,1e-05,1.07357]
[1777161914725,62.11,77596.03,25.0,0.99153,1e-05,1.0791]
[1777161916530,62.11,77596.27,25.0,0.99154,1e-05,1.07875]
[1777161916739,62.11,77595.51,25.0,0.99153,1e-05,1.07927]
[1777161921774,62.11,77582.04,25.0,0.99143,1e-05,1.09049]
[1777161923105,62.1,77578.94,25.0,0.99141,1e-05,1.09291]
[1777161923788,62.1,77577.42,25.0,0.9914,1e-05,1.09409]
[1777161925346,62.1,77578.35,25.0,0.99141,1e-05,1.0931]
[1777161933861,62.08,77578.23,25.0,0.99143,1e-05,1.08984]
[1777161938903,62.08,77578.12,25.0,0.99144,1e-05,1.08915]
[1777161943938,62.07,77577.95,25.0,0.99144,1e-05,1.08853]
[1777161948421,62.06,77577.77,25.0,0.99145,1e-05,1.08822]
[1777161948452,62.06,77577.77,25.0,0.99145,1e-05,1.08822]
[1777161949276,62.06,77577.73,25.0,0.99145,1e-05,1.08811]
[1777161949376,62.06,77577.73,25.0,0.99145,1e-05,1.08795]
[1777161949426,62.06,77577.73,25.0,0.99145,1e-05,1.08795]
[1777161949518,62.06,77577.73,25.0,0.99145,1e-05,1.08795]
[1777161950207,62.06,77577.77,25.0,0.99145,1e-05,1.08777]
[1777161953867,62.05,77577.49,25.0,0.99145,1e-05,1.08756]
[1777161954049,62.05,77570.95,25.0,0.9914,1e-05,1.09317]
[1777161955042,62.05,77554.51,25.0,0.99127,1e-05,1.1076]
[1777161956050,62.05,77554.52,25.0,0.99127,1e-05,1.1074]
[1777161957057,62.05,77560.48,25.0,0.99132,1e-05,1.10191]
[1777161957742,62.05,77560.48,25.0,0.99132,1e-05,1.10191]
[1777161963099,62.04,77560.02,25.0,0.99133,1e-05,1.10126]
[1777161970148,62.02,77560.33,25.0,0.99134,1e-05,1.09978]
[1777161971155,62.02,77565.62,25.0,0.99139,1e-05,1.09492]
[1777161972162,62.02,77568.77,25.0,0.99141,1e-05,1.09198]
[1777161973169,62.02,77569.5,25.0,0.99142,1e-05,1.09118]
[1777161978204,62.01,77569.69,25.0,0.99143,1e-05,1.09025]
[1777161983238,62.0,77570.22,25.0,0.99144,1e-05,1.08902]
[1777161990288,61.99,77570.42,25.0,0.99145,1e-05,1.0878]
[1777161995327,61.99,77570.41,25.0,0.99147,1e-05,1.08519]
[1777162000383,61.98,77570.34,25.0,0.99148,1e-05,1.08453]
[1777162005455,61.97,77570.43,25.0,0.99148,1e-05,1.08387]
[1777162005773,61.97,77570.39,25.0,0.99148,1e-05,1.08376]
[1777162006445,61.97,77570.39,25.0,0.99148,1e-05,1.08376]
[1777162005872,61.97,77570.39,25.0,0.99148,1e-05,1.08362]
[1777162007433,61.97,77570.7,25.0,0.99149,1e-05,1.0832]
[1777162007787,61.97,77570.7,25.0,0.99149,1e-05,1.0832]
[1777162011284,61.96,77570.74,25.0,0.99149,1e-05,1.08274]
[1777162012457,61.96,77570.74,25.0,0.99149,1e-05,1.0826]
[1777162013497,61.96,77570.74,25.0,0.99149,1e-05,1.0826]
[1777162021557,61.95,77570.71,25.0,0.99151,1e-05,1.08123]
[1777162026591,61.94,77570.72,25.0,0.99151,1e-05,1.08053]
[1777162032634,61.93,77570.76,25.0,0.99152,1e-05,1.07968]
[1777162038676,61.92,77571.07,25.0,0.99153,1e-05,1.0786]
[1777162043440,61.92,77570.95,25.0,0.99153,1e-05,1.07831]
[1777162044457,61.92,77570.95,25.0,0.99153,1e-05,1.07831]
[1777162046732,61.91,77573.39,25.0,0.99156,1e-05,1.07551]
[1777162047739,61.91,77575.45,25.0,0.99157,1e-05,1.07358]
[1777162048746,61.91,77577.22,25.0,0.99159,1e-05,1.07192]
[1777162052774,61.9,77576.72,25.0,0.99161,1e-05,1.06989]
[1777162053781,61.9,77577.33,25.0,0.99161,1e-05,1.06924]
[1777162062845,61.89,77579.97,25.0,0.99164,1e-05,1.06592]
[1777162067880,61.89,77580.43,25.0,0.99165,1e-05,1.065]
[1777162070901,61.88,77582.24,25.0,0.99167,1e-05,1.06312]
[1777162071907,61.88,77584.59,25.0,0.99169,1e-05,1.06099]
[1777162074928,61.88,77583.74,25.0,0.99168,1e-05,1.06143]
[1777162079710,61.88,77584.1,25.0,0.99169,1e-05,1.06102]
[1777162081780,61.87,77584.06,25.0,0.99169,1e-05,1.06057]
[1777162081978,61.87,77584.1,25.0,0.99169,1e-05,1.06044]
[1777162091041,61.86,77584.3,25.0,0.9917,1e-05,1.0594]
[1777162091837,61.86,77584.3,25.0,0.9917,1e-05,1.0594]
[1777162092022,61.86,77584.3,25.0,0.9917,1e-05,1.0594]
[1777162092084,61.86,77584.3,25.0,0.9917,1e-05,1.05931]
[1777162095779,61.86,77584.75,25.0,0.99171,1e-05,1.05863]
[1777162100103,61.86,77585.51,25.0,0.99172,1e-05,1.05751]
[1777162106146,61.85,77585.76,25.0,0.99172,1e-05,1.05676]
[1777162113194,61.84,77585.72,25.0,0.99174,1e-05,1.05434]
[1777162118229,61.84,77586.19,25.0,0.99175,1e-05,1.05351]
[1777162121924,61.84,77586.24,25.0,0.99175,1e-05,1.05322]
[1777162122925,61.84,77586.27,25.0,0.99175,1e-05,1.05311]
[1777162128256,61.83,77586.13,25.0,0.99176,1e-05,1.05283]
[1777162129731,61.83,77586.03,25.0,0.99176,1e-05,1.05283]
[1777162130796,61.83,77586.13,25.0,0.99176,1e-05,1.05258]
[1777162132331,61.83,77585.02,25.0,0.99175,1e-05,1.05338]
[1777162136359,61.82,77583.9,25.0,0.99175,1e-05,1.05402]
[1777162139379,61.82,77583.14,25.0,0.99174,1e-05,1.05443]
[1777162149622,61.82,77583.14,25.0,0.99174,1e-05,1.05443]
[1777162155492,61.81,77582.19,25.0,0.99175,1e-05,1.054]
[1777162157506,61.81,77581.44,25.0,0.99174,1e-05,1.05449]
[1777162161534,61.8,77580.51,25.0,0.99174,1e-05,1.05499]
[1777162167575,61.8,77580.37,25.0,0.99174,1e-05,1.05465]
[1777162168583,61.8,77579.27,25.0,0.99173,1e-05,1.05552]
[1777162168842,61.8,77579.27,25.0,0.99173,1e-05,1.05552]
[1777162169869,61.8,77579.27,25.0,0.99173,1e-05,1.05552]
[1777162171604,61.8,77578.07,25.0,0.99174,1e-05,1.05448]
[1777162172611,61.8,77577.27,25.0,0.99173,1e-05,1.05509]
[1777162184695,61.79,77577.2,25.0,0.99174,1e-05,1.0542]
[1777162190332,61.78,77577.1,25.0,0.99174,1e-05,1.05412]
[1777162191397,61.78,77577.1,25.0,0.99174,1e-05,1.0538]
[1777162196779,61.78,77577.1,25.0,0.99175,1e-05,1.05333]
[1777162201815,61.77,77577.09,25.0,0.99175,1e-05,1.05294]
[1777162203007,61.77,77577.09,25.0,0.99175,1e-05,1.05294]
[1777162204012,61.77,77577.09,25.0,0.99175,1e-05,1.05278]
[1777162210029,61.77,77577.09,25.0,0.99175,1e-05,1.0527]
[1777162211099,61.76,77577.09,25.0,0.99176,1e-05,1.05222]
[1777162214906,61.76,77575.83,25.0,0.99175,1e-05,1.05298]
[1777162219942,61.76,77575.57,25.0,0.99175,1e-05,1.05272]
[1777162222963,61.75,77574.24,25.0,0.99175,1e-05,1.05362]
[1777162225991,61.75,77573.63,25.0,0.99174,1e-05,1.0539]
[1777162226998,61.75,77572.18,25.0,0.99173,1e-05,1.05507]
[1777162231027,61.75,77571.25,25.0,0.99174,1e-05,1.05369]
[1777162235055,61.74,77567.71,25.0,0.99172,1e-05,1.0564]
[1777162236061,61.74,77566.72,25.0,0.99171,1e-05,1.05717]
[1777162237069,61.74,77565.52,25.0,0.9917,1e-05,1.05812]
[1777162240090,61.74,77563.94,25.0,0.99169,1e-05,1.05921]
[1777162245125,61.73,77562.41,25.0,0.99168,1e-05,1.06006]
[1777162246131,61.73,77556.93,25.0,0.99164,1e-05,1.06472]
[1777162250160,61.73,77555.25,25.0,0.99163,1e-05,1.06577]
[1777162251166,61.73,77554.29,25.0,0.99163,1e-05,1.0665]
[1777162252173,61.73,77553.19,25.0,0.99162,1e-05,1.06736]
[1777162253181,61.72,77548.25,25.0,0.99158,1e-05,1.07156]
[1777162254188,61.72,77547.1,25.0,0.99157,1e-05,1.07245]
[1777162255195,61.72,77547.95,25.0,0.99158,1e-05,1.07159]
[1777162255778,61.72,77547.95,25.0,0.99158,1e-05,1.07159]
[1777162258216,61.72,77546.53,25.0,0.99157,1e-05,1.07248]
[1777162262248,61.71,77545.77,25.0,0.99157,1e-05,1.07267]
[1777162267282,61.71,77545.16,25.0,0.99157,1e-05,1.07262]
[1777162270304,61.7,77544.01,25.0,0.99156,1e-05,1.07329]
[1777162275339,61.7,77544.52,25.0,0.99157,1e-05,1.07227]
[1777162280374,61.69,77544.17,25.0,0.99157,1e-05,1.07203]
[1777162281383,61.69,77545.18,25.0,0.99158,1e-05,1.07103]
[1777162282390,61.69,77548.96,25.0,0.99161,1e-05,1.06763]
[1777162283397,61.69,77551.09,25.0,0.99163,1e-05,1.06567]
[1777162287425,61.69,77552.36,25.0,0.99165,1e-05,1.06418]
[1777162290446,61.68,77551.51,25.0,0.99164,1e-05,1.06463]
[1777162295482,61.68,77551.76,25.0,0.99166,1e-05,1.06211]
[1777162300516,61.67,77551.49,25.0,0.99166,1e-05,1.06189]
[1777162307566,61.67,77551.82,25.0,0.99167,1e-05,1.06098]
[1777162314615,61.66,77552.3,25.0,0.99168,1e-05,1.05994]
[1777162316629,61.66,77551.63,25.0,0.99168,1e-05,1.06035]
[1777162321664,61.65,77551.91,25.0,0.99168,1e-05,1.05967]
[1777162327706,61.65,77551.6,25.0,0.99169,1e-05,1.05943]
[1777162330727,61.65,77550.91,25.0,0.99168,1e-05,1.05977]
[1777162335761,61.64,77550.97,25.0,0.99169,1e-05,1.05929]
[1777162340797,61.64,77551.19,25.0,0.99169,1e-05,1.05867]
[1777162344825,61.63,77552.01,25.0,0.9917,1e-05,1.05763]
[1777162349860,61.63,77552.39,25.0,0.99171,1e-05,1.05689]
[1777162350867,61.63,77553.16,25.0,0.99172,1e-05,1.05614]
[1777162355901,61.62,77553.17,25.0,0.99173,1e-05,1.0539]
[1777162356908,61.62,77558.03,25.0,0.99177,1e-05,1.04964]
[1777162357915,61.62,77558.91,25.0,0.99178,1e-05,1.0488]
[1777162360937,61.62,77560.02,25.0,0.99179,1e-05,1.04765]
[1777162365972,61.62,77559.43,25.0,0.99179,1e-05,1.04783]
[1777162372043,61.61,77559.41,25.0,0.99179,1e-05,1.04745]
[1777162379092,61.61,77558.96,25.0,0.99179,1e-05,1.04731]
[1777162384126,61.61,77558.96,25.0,0.9918,1e-05,1.04699]
[1777162385112,61.61,77558.96,25.0,0.9918,1e-05,1.04699]
[1777162386099,61.6,77559.11,25.0,0.9918,1e-05,1.0468]
[1777162392559,61.6,77558.92,25.0,0.9918,1e-05,1.04664]
[1777162394317,61.6,77558.92,25.0,0.9918,1e-05,1.04645]
[1777162401254,61.59,77559.25,25.0,0.99181,1e-05,1.04567]
[1777162407774,61.59,77559.72,25.0,0.99181,1e-05,1.04502]
[1777162408789,61.59,77559.54,25.0,0.99181,1e-05,1.04506]
[1777162414344,61.59,77559.5,25.0,0.99183,1e-05,1.04287]
[1777162419380,61.58,77559.64,25.0,0.99183,1e-05,1.04247]
[1777162424414,61.58,77559.7,25.0,0.99184,1e-05,1.04214]
[1777162429450,61.58,77559.59,25.0,0.99184,1e-05,1.04196]
[1777162440527,61.57,77559.61,25.0,0.99184,1e-05,1.04133]
[1777162447330,61.57,77559.55,25.0,0.99184,1e-05,1.04133]
[1777162447775,61.57,77559.55,25.0,0.99184,1e-05,1.04133]
[1777162447877,61.57,77559.55,25.0,0.99185,1e-05,1.04101]
[1777162448372,61.57,77559.55,25.0,0.99185,1e-05,1.04101]
[1777162448395,61.57,77559.55,25.0,0.99185,1e-05,1.04101]
[1777162448519,61.57,77559.55,25.0,0.99185,1e-05,1.04101]
[1777162448535,61.57,77559.55,25.0,0.99185,1e-05,1.04095]
[1777162454625,61.56,77559.6,25.0,0.99185,1e-05,1.04059]
[1777162466710,61.56,77559.63,25.0,0.99186,1e-05,1.03993]
[1777162468724,61.56,77561.59,25.0,0.99187,1e-05,1.03814]
[1777162469731,61.55,77563.35,25.0,0.99189,1e-05,1.03659]
[1777162470737,61.55,77564.43,25.0,0.9919,1e-05,1.03563]
[1777162472752,61.55,77572.34,25.0,0.99197,1e-05,1.02701]
[1777162473759,61.55,77575.2,25.0,0.99199,1e-05,1.02456]
[1777162475772,61.55,77579.04,25.0,0.99202,1e-05,1.02127]
[1777162476780,61.55,77579.8,25.0,0.99203,1e-05,1.02061]
[1777162477787,61.55,77581.14,25.0,0.99204,1e-05,1.01946]
[1777162482825,61.55,77580.42,25.0,0.99203,1e-05,1.01999]
[1777162487859,61.55,77578.83,25.0,0.99202,1e-05,1.02126]
[1777162488867,61.55,77578.21,25.0,0.99202,1e-05,1.02177]
[1777162491888,61.55,77579.33,25.0,0.99203,1e-05,1.02077]
[1777162496924,61.55,77578.21,25.0,0.99202,1e-05,1.02164]
[1777162498937,61.55,77579.44,25.0,0.99203,1e-05,1.02058]
[1777162499945,61.55,77578.09,25.0,0.99202,1e-05,1.0217]
[1777162500952,61.55,77572.08,25.0,0.99197,1e-05,1.02676]
[1777162501958,61.55,77569.1,25.0,0.99195,1e-05,1.02927]
[1777162505987,61.55,77567.59,25.0,0.99194,1e-05,1.03043]
[1777162511022,61.55,77565.55,25.0,0.99192,1e-05,1.03201]
[1777162512029,61.55,77563.88,25.0,0.99191,1e-05,1.0334]
[1777162513035,61.54,77561.5,25.0,0.99189,1e-05,1.03539]
[1777162518071,61.54,77556.62,25.0,0.99186,1e-05,1.03936]
[1777162519077,61.54,77554.0,25.0,0.99184,1e-05,1.04156]
[1777162522099,61.54,77552.71,25.0,0.99183,1e-05,1.04252]
[1777162523106,61.54,77551.22,25.0,0.99182,1e-05,1.04375]
[1777162528141,61.54,77551.22,25.0,0.99182,1e-05,1.04348]
[1777162530155,61.54,77547.49,25.0,0.99179,1e-05,1.04658]
[1777162531162,61.54,77546.61,25.0,0.9918,1e-05,1.04546]
[1777162532169,61.54,77547.43,25.0,0.99181,1e-05,1.04469]
[1777162535190,61.53,77546.58,25.0,0.9918,1e-05,1.04526]
[1777162536197,61.53,77543.53,25.0,0.99178,1e-05,1.04783]
[1777162537204,61.53,77538.12,25.0,0.99174,1e-05,1.05245]
[1777162538210,61.53,77537.34,25.0,0.99173,1e-05,1.05306]
[1777162539218,61.53,77541.82,25.0,0.99177,1e-05,1.04912]
[1777162540225,61.53,77545.87,25.0,0.9918,1e-05,1.04556]
[1777162542239,61.53,77545.43,25.0,0.9918,1e-05,1.04582]
[1777162547273,61.53,77545.1,25.0,0.9918,1e-05,1.04578]
[1777162548281,61.53,77543.47,25.0,0.99179,1e-05,1.04713]
[1777162550295,61.52,77542.59,25.0,0.99178,1e-05,1.04778]
[1777162554323,61.52,77541.91,25.0,0.99178,1e-05,1.04813]
[1777162563387,61.52,77541.93,25.0,0.99178,1e-05,1.04757]
[1777162565401,61.51,77541.07,25.0,0.99178,1e-05,1.0482]
[1777162566407,61.51,77539.16,25.0,0.99176,1e-05,1.04978]
[1777162569017,61.51,77537.88,25.0,0.99175,1e-05,1.05077]
[1777162569428,61.51,77531.68,25.0,0.9917,1e-05,1.05607]
[1777162570436,61.51,77527.45,25.0,0.99167,1e-05,1.05968]
[1777162571448,61.51,77527.45,25.0,0.99167,1e-05,1.05968]
[1777162573457,61.51,77525.79,25.0,0.99166,1e-05,1.06089]
[1777162577708,61.51,77524.25,25.0,0.99165,1e-05,1.06193]
[1777162578492,61.51,77522.94,25.0,0.99164,1e-05,1.06299]
[1777162581513,61.5,77522.19,25.0,0.99164,1e-05,1.06341]
[1777162586547,61.5,77522.17,25.0,0.99164,1e-05,1.06302]
[1777162592589,61.49,77522.23,25.0,0.99166,1e-05,1.06063]
[1777162597626,61.49,77522.3,25.0,0.99166,1e-05,1.06017]
[1777162602661,61.49,77522.09,25.0,0.99167,1e-05,1.05995]
[1777162607695,61.48,77521.09,25.0,0.99166,1e-05,1.06042]
[1777162612732,61.48,77521.1,25.0,0.99166,1e-05,1.06001]
[1777162618773,61.47,77521.17,25.0,0.99167,1e-05,1.05947]
[1777162620788,61.47,77522.32,25.0,0.99168,1e-05,1.05831]
[1777162621795,61.47,77527.8,25.0,0.99172,1e-05,1.05347]
[1777162622802,61.47,77529.92,25.0,0.99174,1e-05,1.05156]
[1777162627837,61.47,77529.61,25.0,0.99174,1e-05,1.0515]
[1777162632871,61.46,77529.62,25.0,0.99174,1e-05,1.05116]
[1777162634886,61.46,77527.3,25.0,0.99173,1e-05,1.05303]
[1777162639920,61.46,77527.87,25.0,0.99174,1e-05,1.05218]
[1777162646701,61.45,77528.45,25.0,0.99174,1e-05,1.0514]
[1777162647694,61.45,77528.45,25.0,0.99174,1e-05,1.0512]
[1777162647783,61.45,77528.45,25.0,0.99175,1e-05,1.05113]
[1777162649784,61.45,77528.45,25.0,0.99175,1e-05,1.05106]
[1777162653733,61.45,77528.9,25.0,0.99177,1e-05,1.04863]
[1777162654756,61.45,77528.9,25.0,0.99177,1e-05,1.0485]
[1777162660061,61.44,77528.86,25.0,0.99177,1e-05,1.04815]
[1777162662077,61.44,77529.75,25.0,0.99178,1e-05,1.04726]
[1777162667111,61.44,77531.36,25.0,0.99179,1e-05,1.04556]
[1777162671138,61.44,77530.58,25.0,0.99179,1e-05,1.046]
[1777162678187,61.43,77530.84,25.0,0.99179,1e-05,1.04536]
[1777162683223,61.43,77531.0,25.0,0.9918,1e-05,1.04493]
[1777162687251,61.43,77531.64,25.0,0.99181,1e-05,1.04416]
[1777162692286,61.42,77531.88,25.0,0.99181,1e-05,1.04368]
[1777162696313,61.42,77532.7,25.0,0.99182,1e-05,1.04275]
[1777162702356,61.42,77532.69,25.0,0.99182,1e-05,1.04245]
[1777162707391,61.42,77532.42,25.0,0.99182,1e-05,1.04242]
[1777162710830,61.42,77532.45,25.0,0.99182,1e-05,1.04234]
[1777162711833,61.41,77532.45,25.0,0.99182,1e-05,1.04218]
[1777162717461,61.41,77532.35,25.0,0.99184,1e-05,1.04009]
[1777162722495,61.41,77531.96,25.0,0.99184,1e-05,1.04018]
[1777162729544,61.4,77531.68,25.0,0.99184,1e-05,1.04009]
[1777162731560,61.4,77532.31,25.0,0.99184,1e-05,1.03946]
[1777162735588,61.4,77531.68,25.0,0.99184,1e-05,1.03982]
[1777162740623,61.4,77531.25,25.0,0.99184,1e-05,1.03996]
[1777162744651,61.4,77529.93,25.0,0.99183,1e-05,1.04091]
[1777162745660,61.4,77526.62,25.0,0.99181,1e-05,1.04372]
[1777162752374,61.39,77526.47,25.0,0.99181,1e-05,1.04369]
[1777162752710,61.39,77524.5,25.0,0.99179,1e-05,1.04518]
[1777162757744,61.39,77523.93,25.0,0.99179,1e-05,1.0454]
[1777162759759,61.39,77522.57,25.0,0.99178,1e-05,1.04646]
[1777162760766,61.39,77521.9,25.0,0.99178,1e-05,1.04698]
[1777162768822,61.38,77521.74,25.0,0.99178,1e-05,1.04667]
[1777162769829,61.38,77520.66,25.0,0.99177,1e-05,1.04755]
[1777162770836,61.38,77517.5,25.0,0.99175,1e-05,1.05022]
[1777162775870,61.38,77517.24,25.0,0.99176,1e-05,1.04831]
[1777162776878,61.38,77517.94,25.0,0.99177,1e-05,1.04764]
[1777162777884,61.38,77517.24,25.0,0.99176,1e-05,1.04819]
[1777162784934,61.37,77517.15,25.0,0.99177,1e-05,1.04786]
[1777162789969,61.37,77517.24,25.0,0.99177,1e-05,1.0475]
[1777162795007,61.37,77517.42,25.0,0.99177,1e-05,1.04707]
[1777162800039,61.37,77517.39,25.0,0.99177,1e-05,1.04683]
[1777162805074,61.36,77516.88,25.0,0.99177,1e-05,1.047]
[1777162811116,61.36,77515.47,25.0,0.99177,1e-05,1.0479]
[1777162823200,61.35,77515.31,25.0,0.99177,1e-05,1.04738]
[1777162824207,61.35,77516.61,25.0,0.99178,1e-05,1.0462]
[1777162825214,61.35,77519.17,25.0,0.9918,1e-05,1.04394]
[1777162826220,61.35,77521.11,25.0,0.99182,1e-05,1.04222]
[1777162829242,61.35,77522.0,25.0,0.99182,1e-05,1.04133]
[1777162831257,61.35,77521.23,25.0,0.99183,1e-05,1.04007]
[1777162836291,61.35,77520.75,25.0,0.99183,1e-05,1.04028]
[1777162841327,61.34,77520.56,25.0,0.99183,1e-05,1.04024]
[1777162848254,61.34,77520.76,25.0,0.99183,1e-05,1.03994]
[1777162849261,61.34,77520.78,25.0,0.99184,1e-05,1.03976]
[1777162852314,61.34,77520.78,25.0,0.99184,1e-05,1.03971]
[1777162854159,61.34,77521.0,25.0,0.99184,1e-05,1.0394]
[1777162859453,61.34,77520.79,25.0,0.99184,1e-05,1.03929]
[1777162860460,61.34,77518.47,25.0,0.99182,1e-05,1.04125]
[1777162865495,61.33,77519.07,25.0,0.99183,1e-05,1.04051]
[1777162870530,61.33,77518.96,25.0,0.99183,1e-05,1.04039]
[1777162876572,61.33,77518.96,25.0,0.99183,1e-05,1.04013]
[1777162878586,61.33,77518.22,25.0,0.99183,1e-05,1.04069]
[1777162883621,61.33,77517.16,25.0,0.99182,1e-05,1.04135]
[1777162889664,61.32,77516.76,25.0,0.99182,1e-05,1.04144]
[1777162890672,61.32,77514.8,25.0,0.99181,1e-05,1.04308]
[1777162897720,61.32,77515.23,25.0,0.99183,1e-05,1.04059]
[1777162902756,61.32,77515.59,25.0,0.99183,1e-05,1.04009]
[1777162903762,61.32,77516.36,25.0,0.99184,1e-05,1.03939]
[1777162904770,61.32,77517.86,25.0,0.99185,1e-05,1.03806]
[1777162906002,61.32,77519.19,25.0,0.99186,1e-05,1.03688]
[1777162910811,61.31,77518.55,25.0,0.99186,1e-05,1.03727]
[1777162915847,61.31,77518.76,25.0,0.99186,1e-05,1.03693]
[1777162919875,61.31,77519.68,25.0,0.99187,1e-05,1.03602]
[1777162924910,61.31,77519.98,25.0,0.99187,1e-05,1.03561]
[1777162929945,61.31,77520.1,25.0,0.99187,1e-05,1.03536]
[1777162930952,61.31,77519.18,25.0,0.99187,1e-05,1.03612]
[1777162939007,61.31,77519.53,25.0,0.99187,1e-05,1.03557]
[1777162939620,61.31,77519.53,25.0,0.99187,1e-05,1.03557]
[1777162940638,61.31,77519.53,25.0,0.99187,1e-05,1.03557]
[1777162947064,61.3,77519.51,25.0,0.99187,1e-05,1.03535]
[1777162952098,61.3,77519.3,25.0,0.99189,1e-05,1.03356]
[1777162953086,61.3,77519.3,25.0,0.99189,1e-05,1.03356]
[1777162954084,61.3,77519.34,25.0,0.99189,1e-05,1.0335]
[1777162959559,61.3,77519.43,25.0,0.99189,1e-05,1.03329]
[1777162962681,61.3,77519.58,25.0,0.99189,1e-05,1.03306]
[1777162968218,61.3,77520.04,25.0,0.9919,1e-05,1.03251]
[1777162974260,61.3,77519.71,25.0,0.99189,1e-05,1.03264]
[1777162979294,61.29,77519.32,25.0,0.99189,1e-05,1.03285]
[1777162984329,61.29,77519.32,25.0,0.99189,1e-05,1.03272]
[1777162988358,61.29,77520.0,25.0,0.9919,1e-05,1.03204]
[1777162990371,61.29,77519.33,25.0,0.9919,1e-05,1.03257]
[1777162995407,61.29,77519.24,25.0,0.9919,1e-05,1.03252]
[1777163000442,61.29,77519.07,25.0,0.9919,1e-05,1.03254]
[1777163002625,61.29,77519.07,25.0,0.9919,1e-05,1.03254]
[1777163003749,61.29,77519.07,25.0,0.9919,1e-05,1.03249]
[1777163009505,61.29,77518.92,25.0,0.9919,1e-05,1.03245]
[1777163016554,61.28,77516.98,25.0,0.9919,1e-05,1.03212]
[1777163017561,61.28,77515.21,25.0,0.99188,1e-05,1.03361]
[1777163028637,61.28,77514.84,25.0,0.99188,1e-05,1.03364]
[1777163035725,61.28,77514.67,25.0,0.99188,1e-05,1.03374]
[1777163041729,61.28,77514.07,25.0,0.99188,1e-05,1.03398]
[1777163049785,61.28,77513.96,25.0,0.99188,1e-05,1.03387]
[1777163059866,61.27,77513.96,25.0,0.99188,1e-05,1.03364]
[1777163071950,61.27,77513.71,25.0,0.9919,1e-05,1.03178]
[1777163073671,61.27,77513.71,25.0,0.9919,1e-05,1.03178]
[1777163073963,61.27,77508.88,25.0,0.99186,1e-05,1.03589]
[1777163074971,61.27,77502.57,25.0,0.99181,1e-05,1.0413]
[1777163080008,61.27,77502.1,25.0,0.99181,1e-05,1.04153]
[1777163083028,61.27,77503.41,25.0,0.99182,1e-05,1.04029]
[1777163084034,61.27,77504.39,25.0,0.99183,1e-05,1.03941]
[1777163089070,61.27,77504.1,25.0,0.99183,1e-05,1.03951]
[1777163091084,61.26,77503.3,25.0,0.99182,1e-05,1.04013]
[1777163099143,61.26,77502.9,25.0,0.99182,1e-05,1.04021]
[1777163101157,61.26,77505.93,25.0,0.99184,1e-05,1.03753]
[1777163102164,61.26,77507.11,25.0,0.99185,1e-05,1.03649]
[1777163107198,61.26,77507.16,25.0,0.99186,1e-05,1.03632]
[1777163112234,61.26,77507.1,25.0,0.99186,1e-05,1.03623]
[1777163114989,61.26,77507.1,25.0,0.99186,1e-05,1.03623]
[1777163115980,61.26,77507.08,25.0,0.99186,1e-05,1.03617]
[1777163121303,61.26,77507.26,25.0,0.99186,1e-05,1.03585]
[1777163126584,61.26,77507.04,25.0,0.99186,1e-05,1.03601]
[1777163127596,61.26,77507.04,25.0,0.99186,1e-05,1.03601]
[1777163137415,61.25,77506.73,25.0,0.99187,1e-05,1.03406]
[1777163142450,61.25,77506.62,25.0,0.99187,1e-05,1.03403]
[1777163147485,61.25,77506.46,25.0,0.99187,1e-05,1.03404]
[1777163153704,61.25,77506.23,25.0,0.99187,1e-05,1.03413]
[1777163154695,61.25,77506.28,25.0,0.99187,1e-05,1.03401]
[1777163154779,61.25,77506.28,25.0,0.99187,1e-05,1.03401]
[1777163155541,61.25,77506.35,25.0,0.99187,1e-05,1.03393]
[1777163157555,61.25,77506.93,25.0,0.99188,1e-05,1.03338]
[1777163163597,61.24,77506.8,25.0,0.99188,1e-05,1.03335]
[1777163175680,61.24,77506.67,25.0,0.99188,1e-05,1.03317]
[1777163182729,61.24,77506.7,25.0,0.99188,1e-05,1.03298]
[1777163187765,61.24,77506.48,25.0,0.99188,1e-05,1.03304]
[1777163193806,61.24,77506.5,25.0,0.9919,1e-05,1.03106]
[1777163198998,61.24,77506.52,25.0,0.9919,1e-05,1.03098]
[1777163199995,61.24,77506.52,25.0,0.9919,1e-05,1.03091]
[1777163205891,61.23,77506.52,25.0,0.9919,1e-05,1.03079]
[1777163210926,61.23,77506.62,25.0,0.9919,1e-05,1.0306]
[1777163218982,61.23,77506.6,25.0,0.9919,1e-05,1.03043]
[1777163222006,61.23,77503.04,25.0,0.99188,1e-05,1.03343]
[1777163223012,61.23,77502.18,25.0,0.99187,1e-05,1.03414]
[1777163225026,61.23,77503.64,25.0,0.99188,1e-05,1.03283]
[1777163230061,61.23,77503.34,25.0,0.99188,1e-05,1.03297]
[1777163237110,61.23,77503.84,25.0,0.99189,1e-05,1.03238]
[1777163242145,61.23,77507.8,25.0,0.99192,1e-05,1.02887]
[1777163243151,61.23,77509.29,25.0,0.99193,1e-05,1.02758]
[1777163248187,61.22,77509.31,25.0,0.99193,1e-05,1.02749]
[1777163253222,61.22,77508.59,25.0,0.99194,1e-05,1.02622]
[1777163254228,61.22,77507.56,25.0,0.99193,1e-05,1.02708]
[1777163259264,61.22,77507.4,25.0,0.99193,1e-05,1.02714]
[1777163261039,61.22,77507.4,25.0,0.99193,1e-05,1.02714]
[1777163262054,61.22,77507.4,25.0,0.99193,1e-05,1.02711]
[1777163264299,61.22,77506.74,25.0,0.99193,1e-05,1.02763]
[1777163273362,61.22,77506.65,25.0,0.99193,1e-05,1.02756]
[1777163274369,61.22,77505.66,25.0,0.99192,1e-05,1.02839]
[1777163284439,61.22,77505.54,25.0,0.99192,1e-05,1.02831]
[1777163294509,61.22,77505.54,25.0,0.99192,1e-05,1.02813]
[1777163300569,61.22,77503.3,25.0,0.9919,1e-05,1.02995]
[1777163306611,61.21,77501.79,25.0,0.99189,1e-05,1.03112]
[1777163307617,61.21,77498.35,25.0,0.99187,1e-05,1.03406]
[1777163308625,61.21,77499.01,25.0,0.99187,1e-05,1.03346]
[1777163313814,61.21,77499.06,25.0,0.99189,1e-05,1.03152]
[1777163315673,61.21,77498.5,25.0,0.99188,1e-05,1.03192]
[1777163320709,61.21,77498.04,25.0,0.99188,1e-05,1.03221]
[1777163323729,61.21,77498.6,25.0,0.99189,1e-05,1.03167]
[1777163329772,61.21,77498.63,25.0,0.99189,1e-05,1.03154]
[1777163335815,61.21,77498.93,25.0,0.99189,1e-05,1.03119]
[1777163343871,61.21,77499.05,25.0,0.99189,1e-05,1.03096]
[1777163348906,61.21,77499.13,25.0,0.99189,1e-05,1.03082]
[1777163357991,61.21,77499.05,25.0,0.99189,1e-05,1.03084]
[1777163359001,61.21,77499.05,25.0,0.99189,1e-05,1.03077]
[1777163365018,61.2,77498.5,25.0,0.99189,1e-05,1.03115]
[1777163371059,61.2,77498.37,25.0,0.9919,1e-05,1.02936]
[1777163376095,61.2,77498.33,25.0,0.9919,1e-05,1.02935]
[1777163386165,61.2,77498.33,25.0,0.99191,1e-05,1.02924]
[1777163393214,61.2,77498.34,25.0,0.99191,1e-05,1.02918]
[1777163402277,61.2,77503.34,25.0,0.99195,1e-05,1.02483]
[1777163403283,61.2,77508.36,25.0,0.99198,1e-05,1.02055]
[1777163404292,61.2,77507.01,25.0,0.99197,1e-05,1.0217]
[1777163408320,61.2,77504.2,25.0,0.99195,1e-05,1.02409]
[1777163410334,61.2,77503.13,25.0,0.99194,1e-05,1.02501]
[1777163411341,61.2,77501.3,25.0,0.99193,1e-05,1.02657]
[1777163416376,61.2,77501.08,25.0,0.99193,1e-05,1.02673]
[1777163417383,61.2,77499.37,25.0,0.99191,1e-05,1.02819]
[1777163420404,61.2,77498.52,25.0,0.99191,1e-05,1.02889]
[1777163425439,61.2,77497.89,25.0,0.9919,1e-05,1.02938]
[1777163426446,61.2,77496.94,25.0,0.9919,1e-05,1.03019]
[1777163428460,61.2,77498.06,25.0,0.99191,1e-05,1.0292]
[1777163429467,61.2,77497.38,25.0,0.9919,1e-05,1.02977]
[1777163434502,61.2,77497.26,25.0,0.99191,1e-05,1.02799]
[1777163440544,61.2,77496.86,25.0,0.99191,1e-05,1.02825]
[1777163445578,61.2,77496.52,25.0,0.99191,1e-05,1.02846]
[1777163446586,61.2,77494.99,25.0,0.9919,1e-05,1.02976]
[1777163447593,61.2,77493.13,25.0,0.99188,1e-05,1.03133]
[1777163459677,61.19,77492.77,25.0,0.99188,1e-05,1.03137]
[1777163469746,61.19,77492.24,25.0,0.99188,1e-05,1.03159]
[1777163471761,61.19,77491.16,25.0,0.99187,1e-05,1.03247]
[1777163476796,61.19,77490.38,25.0,0.99187,1e-05,1.03301]
[1777163480824,61.19,77489.1,25.0,0.99186,1e-05,1.03399]
[1777163489887,61.18,77488.64,25.0,0.99186,1e-05,1.03411]
[1777163491901,61.18,77485.82,25.0,0.99185,1e-05,1.03465]
[1777163497633,61.18,77485.53,25.0,0.99185,1e-05,1.03487]
[1777163502977,61.18,77485.53,25.0,0.99185,1e-05,1.03456]
[1777163505603,61.18,77485.53,25.0,0.99185,1e-05,1.03456]
[1777163507006,61.18,77481.99,25.0,0.99182,1e-05,1.03749]
[1777163515064,61.18,77482.7,25.0,0.99183,1e-05,1.03662]
[1777163517078,61.18,77479.72,25.0,0.99181,1e-05,1.03913]
[1777163518085,61.18,77478.67,25.0,0.9918,1e-05,1.04]
[1777163519091,61.18,77477.76,25.0,0.99179,1e-05,1.04075]
[1777163524126,61.17,77477.37,25.0,0.99179,1e-05,1.04089]
[1777163527148,61.17,77476.61,25.0,0.99179,1e-05,1.04143]
[1777163533190,61.17,77476.55,25.0,0.99179,1e-05,1.04124]
[1777163535348,61.17,77476.55,25.0,0.99179,1e-05,1.04124]
[1777163538225,61.17,77479.95,25.0,0.99182,1e-05,1.03808]
[1777163539232,61.17,77478.86,25.0,0.99181,1e-05,1.03898]
[1777163546281,61.16,77479.65,25.0,0.99182,1e-05,1.03802]
[1777163547288,61.16,77478.85,25.0,0.99181,1e-05,1.03864]
[1777163550309,61.16,77479.56,25.0,0.99182,1e-05,1.03794]
[1777163551316,61.16,77480.87,25.0,0.99185,1e-05,1.03489]
[1777163552322,61.16,77478.98,25.0,0.99183,1e-05,1.03649]
[1777163557358,61.16,77479.13,25.0,0.99183,1e-05,1.03618]
[1777163562394,61.16,77479.46,25.0,0.99184,1e-05,1.03573]
[1777163567429,61.16,77479.83,25.0,0.99184,1e-05,1.03527]
[1777163571457,61.15,77485.58,25.0,0.99189,1e-05,1.03021]
[1777163572463,61.15,77489.75,25.0,0.99192,1e-05,1.02661]
[1777163573471,61.15,77492.11,25.0,0.99194,1e-05,1.02458]
[1777163574478,61.15,77494.57,25.0,0.99196,1e-05,1.02247]
[1777163575485,61.15,77496.51,25.0,0.99197,1e-05,1.02082]
[1777163581527,61.15,77496.81,25.0,0.99198,1e-05,1.02056]
[1777163584548,61.15,77499.06,25.0,0.99199,1e-05,1.01864]
[1777163585902,61.15,77500.95,25.0,0.99201,1e-05,1.01704]
[1777163588576,61.15,77501.95,25.0,0.99202,1e-05,1.01619]
[1777163590590,61.15,77502.6,25.0,0.99202,1e-05,1.01564]
[1777163591599,61.15,77504.5,25.0,0.99203,1e-05,1.01402]
[1777163596631,61.15,77505.12,25.0,0.99204,1e-05,1.0135]
[1777163599653,61.15,77508.74,25.0,0.99207,1e-05,1.01044]
[1777163601669,61.15,77510.77,25.0,0.99208,1e-05,1.00872]
[1777163602673,61.15,77512.19,25.0,0.99209,1e-05,1.00752]
[1777163603680,61.15,77514.07,25.0,0.99211,1e-05,1.00594]
[1777163604688,61.15,77515.11,25.0,0.99212,1e-05,1.00506]
[1777163607708,61.15,77516.34,25.0,0.99213,1e-05,1.00403]
[1777163608716,61.15,77515.74,25.0,0.99212,1e-05,1.00453]
[1777163613750,61.15,77515.89,25.0,0.99214,1e-05,1.00261]
[1777163615697,61.15,77515.97,25.0,0.99214,1e-05,1.00255]
[1777163616696,61.15,77515.97,25.0,0.99214,1e-05,1.00255]
[1777163617779,61.15,77515.97,25.0,0.99214,1e-05,1.00255]
[1777163617824,61.15,77519.18,25.0,0.99216,1e-05,0.99986]
[1777163618785,61.15,77519.87,25.0,0.99217,1e-05,0.99928]
[1777163623821,61.15,77519.85,25.0,0.99217,1e-05,0.99929]
[1777163628856,61.15,77520.49,25.0,0.99217,1e-05,0.99876]
[1777163634897,61.15,77520.82,25.0,0.99217,1e-05,0.99848]
[1777163640940,61.15,77520.93,25.0,0.99217,1e-05,0.99839]
[1777163645975,61.15,77520.62,25.0,0.99217,1e-05,0.99865]
[1777163650007,61.15,77520.07,25.0,0.99217,1e-05,0.99911]
[1777163656044,61.15,77519.72,25.0,0.99216,1e-05,0.9994]
[1777163656189,61.15,77519.72,25.0,0.99216,1e-05,0.9994]
[1777163657198,61.15,77519.67,25.0,0.99216,1e-05,0.99944]
[1777163661080,61.15,77520.37,25.0,0.99217,1e-05,0.99886]
[1777163666115,61.15,77521.58,25.0,0.99218,1e-05,0.99785]
[1777163671150,61.15,77522.68,25.0,0.9922,1e-05,0.99514]
[1777163672012,61.15,77522.68,25.0,0.9922,1e-05,0.99514]
[1777163672157,61.15,77525.17,25.0,0.99222,1e-05,0.99306]
[1777163673164,61.15,77527.59,25.0,0.99224,1e-05,0.99105]
[1777163674172,61.15,77531.45,25.0,0.99227,1e-05,0.98784]
[1777163676188,61.15,77532.99,25.0,0.99228,1e-05,0.98657]
[1777163677194,61.15,77536.51,25.0,0.9923,1e-05,0.98365]
[1777163678204,61.15,77538.02,25.0,0.99232,1e-05,0.98241]
[1777163681222,61.15,77536.69,25.0,0.99231,1e-05,0.9835]
[1777163682233,61.15,77534.6,25.0,0.99229,1e-05,0.98523]
[1777163684486,61.15,77537.02,25.0,0.99231,1e-05,0.98323]
[1777163686257,61.15,77537.96,25.0,0.99232,1e-05,0.98245]
[1777163687264,61.15,77537.38,25.0,0.99231,1e-05,0.98293]
[1777163692300,61.15,77536.86,25.0,0.99231,1e-05,0.98336]
[1777163697335,61.15,77536.68,25.0,0.99231,1e-05,0.98351]
[1777163698342,61.15,77537.38,25.0,0.99231,1e-05,0.98293]
[1777163700356,61.15,77535.63,25.0,0.9923,1e-05,0.98438]
[1777163701362,61.15,77534.15,25.0,0.99229,1e-05,0.98561]
[1777163706398,61.15,77534.21,25.0,0.99229,1e-05,0.98556]
[1777163707404,61.15,77533.51,25.0,0.99228,1e-05,0.98614]
[1777163708411,61.15,77532.7,25.0,0.99228,1e-05,0.98681]
[1777163709419,61.15,77531.99,25.0,0.99227,1e-05,0.9874]
[1777163714454,61.15,77531.84,25.0,0.99227,1e-05,0.98752]
[1777163722510,61.15,77531.82,25.0,0.99227,1e-05,0.98754]
[1777163724525,61.15,77533.1,25.0,0.99228,1e-05,0.98647]
[1777163725532,61.15,77533.8,25.0,0.99228,1e-05,0.9859]
[1777163728553,61.15,77534.72,25.0,0.99229,1e-05,0.98513]
[1777163729560,61.15,77536.26,25.0,0.9923,1e-05,0.98386]
[1777163730567,61.15,77535.21,25.0,0.99229,1e-05,0.98473]
[1777163739629,61.15,77535.58,25.0,0.99231,1e-05,0.98265]
[1777163743658,61.15,77536.47,25.0,0.99232,1e-05,0.98192]
[1777163749700,61.15,77536.96,25.0,0.99232,1e-05,0.98151]
[1777163754735,61.15,77537.39,25.0,0.99232,1e-05,0.98116]
[1777163757756,61.15,77538.59,25.0,0.99233,1e-05,0.98017]
[1777163761783,61.15,77535.93,25.0,0.99231,1e-05,0.98236]
[1777163766819,61.15,77535.47,25.0,0.99231,1e-05,0.98274]
[1777163767826,61.15,77534.77,25.0,0.9923,1e-05,0.98332]
[1777163772861,61.15,77534.59,25.0,0.9923,1e-05,0.98347]
[1777163778903,61.15,77534.66,25.0,0.9923,1e-05,0.98341]
[1777163779909,61.15,77534.05,25.0,0.9923,1e-05,0.98392]
[1777163781924,61.15,77533.23,25.0,0.99229,1e-05,0.98459]
[1777163786959,61.15,77530.68,25.0,0.99227,1e-05,0.98671]
[1777163787966,61.15,77529.14,25.0,0.99226,1e-05,0.98798]
[1777163793004,61.15,77528.41,25.0,0.99227,1e-05,0.98681]
[1777163794011,61.15,77527.62,25.0,0.99226,1e-05,0.98747]
[1777163799047,61.15,77527.52,25.0,0.99226,1e-05,0.98755]
[1777163805087,61.15,77526.15,25.0,0.99225,1e-05,0.98869]
[1777163812137,61.15,77525.76,25.0,0.99225,1e-05,0.98901]
[1777163814151,61.15,77525.08,25.0,0.99225,1e-05,0.98958]
[1777163815158,61.15,77524.31,25.0,0.99224,1e-05,0.99022]
[1777163823213,61.15,77524.73,25.0,0.99224,1e-05,0.98987]
[1777163824221,61.15,77526.25,25.0,0.99225,1e-05,0.98861]
[1777163830262,61.15,77526.57,25.0,0.99226,1e-05,0.98834]
[1777163836305,61.15,77526.87,25.0,0.99226,1e-05,0.98809]
[1777163848388,61.15,77527.38,25.0,0.99226,1e-05,0.98767]
[1777163849708,61.15,77527.38,25.0,0.99226,1e-05,0.98767]
[1777163850722,61.15,77527.38,25.0,0.99226,1e-05,0.98767]
[1777163851348,61.15,77532.11,25.0,0.99231,1e-05,0.98198]
[1777163851410,61.15,77535.89,25.0,0.99234,1e-05,0.97886]
[1777163853782,61.15,77535.87,25.0,0.99234,1e-05,0.97888]
[1777163856445,61.15,77537.5,25.0,0.99235,1e-05,0.97754]
[1777163860473,61.15,77536.76,25.0,0.99235,1e-05,0.97814]
[1777163865509,61.15,77536.49,25.0,0.99234,1e-05,0.97837]
[1777163870544,61.15,77536.57,25.0,0.99235,1e-05,0.9783]
[1777163875579,61.15,77531.6,25.0,0.99231,1e-05,0.9824]
[1777163876585,61.15,77530.41,25.0,0.9923,1e-05,0.98338]
[1777163877593,61.15,77529.09,25.0,0.99229,1e-05,0.98448]
[1777163884641,61.15,77529.35,25.0,0.99229,1e-05,0.98426]
[1777163886655,61.15,77529.96,25.0,0.9923,1e-05,0.98376]
[1777163891691,61.15,77529.92,25.0,0.9923,1e-05,0.98379]
[1777163898740,61.15,77530.32,25.0,0.9923,1e-05,0.98346]
[1777163904781,61.15,77531.03,25.0,0.9923,1e-05,0.98287]
[1777163915859,61.15,77530.94,25.0,0.99232,1e-05,0.98118]
[1777163921902,61.15,77531.09,25.0,0.99232,1e-05,0.98105]
[1777163923966,61.15,77531.09,25.0,0.99232,1e-05,0.98105]
[1777163924998,61.15,77531.09,25.0,0.99232,1e-05,0.98105]
[1777163930964,61.15,77531.05,25.0,0.99232,1e-05,0.98109]
[1777163935999,61.15,77530.82,25.0,0.99232,1e-05,0.98128]
[1777163943849,61.15,77530.87,25.0,0.99232,1e-05,0.98123]
[1777163948109,61.15,77530.87,25.0,0.99232,1e-05,0.98123]
[1777163949097,61.15,77530.92,25.0,0.99232,1e-05,0.98119]
[1777163955105,61.15,77530.89,25.0,0.99232,1e-05,0.98122]
[1777163956186,61.15,77530.89,25.0,0.99232,1e-05,0.98122]
[1777163962181,61.15,77531.0,25.0,0.99232,1e-05,0.98113]
[1777163972250,61.15,77528.71,25.0,0.99231,1e-05,0.98125]
[1777163973258,61.15,77527.65,25.0,0.99231,1e-05,0.98212]
[1777163978293,61.15,77527.86,25.0,0.99231,1e-05,0.98195]
[1777163984334,61.15,77527.32,25.0,0.9923,1e-05,0.9824]
[1777163994406,61.15,77527.32,25.0,0.9923,1e-05,0.9824]
[1777164000448,61.15,77528.64,25.0,0.99231,1e-05,0.98131]
[1777164001455,61.15,77535.43,25.0,0.99236,1e-05,0.97571]
[1777164002462,61.15,77541.04,25.0,0.9924,1e-05,0.97111]
[1777164003468,61.15,77540.49,25.0,0.9924,1e-05,0.97156]
[1777164004957,61.15,77540.47,25.0,0.9924,1e-05,0.97157]
[1777164005012,61.15,77540.47,25.0,0.9924,1e-05,0.97157]
[1777164005483,61.15,77554.05,25.0,0.9925,1e-05,0.9605]
[1777164006489,61.15,77568.13,25.0,0.9926,1e-05,0.94914]
[1777164007497,61.15,77576.4,25.0,0.99266,1e-05,0.94252]
[1777164009018,61.15,77576.36,25.0,0.99266,1e-05,0.94255]
[1777164014545,61.15,77576.25,25.0,0.99266,1e-05,0.94263]
[1777164018574,61.15,77576.89,25.0,0.99267,1e-05,0.94212]
[1777164019580,61.15,77577.71,25.0,0.99267,1e-05,0.94147]
[1777164023609,61.15,77576.05,25.0,0.99266,1e-05,0.94279]
[1777164026630,61.15,77575.23,25.0,0.99265,1e-05,0.94345]
[1777164027637,61.15,77574.58,25.0,0.99265,1e-05,0.94397]
[1777164033679,61.15,77574.4,25.0,0.99266,1e-05,0.94239]
[1777164036700,61.15,77573.72,25.0,0.99266,1e-05,0.94293]
[1777164041734,61.15,77573.62,25.0,0.99266,1e-05,0.94301]
[1777164046770,61.15,77573.8,25.0,0.99266,1e-05,0.94287]
[1777164047778,61.15,77572.94,25.0,0.99265,1e-05,0.94356]
[1777164054828,61.15,77571.39,25.0,0.99264,1e-05,0.9448]
[1777164057853,61.15,77570.76,25.0,0.99263,1e-05,0.9453]
[1777164062888,61.15,77570.62,25.0,0.99263,1e-05,0.94541]
[1777164073586,61.15,77570.58,25.0,0.99263,1e-05,0.94545]
[1777164074971,61.15,77569.24,25.0,0.99262,1e-05,0.94652]
[1777164075979,61.15,77567.44,25.0,0.99261,1e-05,0.94796]
[1777164080011,61.15,77564.83,25.0,0.99259,1e-05,0.95006]
[1777164081016,61.15,77561.32,25.0,0.99257,1e-05,0.95289]
[1777164084038,61.15,77562.02,25.0,0.99257,1e-05,0.95232]
[1777164091087,61.15,77561.33,25.0,0.99258,1e-05,0.95114]
[1777164096121,61.15,77560.99,25.0,0.99258,1e-05,0.95142]
[1777164105342,61.15,77560.96,25.0,0.99258,1e-05,0.95144]
[1777164106363,61.15,77560.96,25.0,0.99258,1e-05,0.95144]
[1777164113241,61.15,77561.21,25.0,0.99258,1e-05,0.95124]
[1777164121299,61.15,77558.27,25.0,0.99256,1e-05,0.95361]
[1777164123313,61.15,77557.54,25.0,0.99255,1e-05,0.9542]
[1777164128348,61.15,77557.56,25.0,0.99255,1e-05,0.95418]
[1777164134390,61.15,77558.1,25.0,0.99256,1e-05,0.95375]
[1777164139425,61.15,77558.18,25.0,0.99256,1e-05,0.95368]
[1777164151509,61.15,77557.83,25.0,0.99257,1e-05,0.95223]
[1777164156545,61.15,77557.93,25.0,0.99257,1e-05,0.95215]
[1777164161580,61.15,77557.49,25.0,0.99256,1e-05,0.9525]
[1777164169635,61.15,77557.39,25.0,0.99256,1e-05,0.95258]
[1777164171532,61.15,77557.39,25.0,0.99256,1e-05,0.95258]
[1777164173359,61.15,77557.41,25.0,0.99256,1e-05,0.95257]
[1777164183742,61.15,77557.39,25.0,0.99256,1e-05,0.95258]
[1777164188776,61.15,77557.46,25.0,0.99256,1e-05,0.95253]
[1777164193866,61.15,77557.69,25.0,0.99257,1e-05,0.95234]
[1777164194893,61.15,77557.7,25.0,0.99257,1e-05,0.95233]
[1777164201996,61.15,77557.94,25.0,0.99257,1e-05,0.95214]
[1777164202997,61.15,77557.8,25.0,0.99257,1e-05,0.95225]
[1777164208917,61.15,77558.03,25.0,0.99257,1e-05,0.95207]
[1777164214810,61.15,77557.91,25.0,0.99258,1e-05,0.95043]
[1777164215898,61.15,77557.91,25.0,0.99258,1e-05,0.95043]
[1777164223015,61.15,77557.37,25.0,0.99258,1e-05,0.95086]
[1777164232078,61.15,77557.56,25.0,0.99258,1e-05,0.95071]
[1777164238175,61.15,77557.56,25.0,0.99258,1e-05,0.95071]
[1777164239199,61.15,77557.56,25.0,0.99258,1e-05,0.95071]
[1777164248191,61.15,77559.48,25.0,0.99259,1e-05,0.94916]
[1777164249197,61.15,77558.55,25.0,0.99259,1e-05,0.94991]
[1777164252219,61.15,77559.39,25.0,0.99259,1e-05,0.94924]
[1777164253225,61.15,77558.71,25.0,0.99259,1e-05,0.94978]
[1777164263888,61.15,77558.53,25.0,0.99259,1e-05,0.94993]
[1777164264898,61.15,77558.53,25.0,0.99259,1e-05,0.94993]
[1777164270345,61.15,77559.28,25.0,0.99259,1e-05,0.94933]
[1777164273366,61.15,77558.74,25.0,0.9926,1e-05,0.94803]
[1777164278401,61.15,77558.99,25.0,0.9926,1e-05,0.94783]
[1777164284443,61.15,77562.61,25.0,0.99263,1e-05,0.94492]
[1777164285450,61.15,77568.97,25.0,0.99267,1e-05,0.93984]
[1777164287464,61.15,77570.26,25.0,0.99268,1e-05,0.93881]
[1777164292499,61.15,77570.13,25.0,0.99268,1e-05,0.93891]
[1777164296527,61.15,77569.51,25.0,0.99268,1e-05,0.93941]
[1777164297533,61.15,77570.13,25.0,0.99268,1e-05,0.93891]
[1777164302569,61.15,77569.84,25.0,0.99268,1e-05,0.93914]
[1777164307604,61.15,77570.73,25.0,0.99269,1e-05,0.93844]
[1777164312639,61.15,77570.8,25.0,0.99269,1e-05,0.93838]
[1777164318681,61.15,77570.92,25.0,0.99269,1e-05,0.93828]
[1777164328750,61.15,77570.92,25.0,0.99269,1e-05,0.93828]
[1777164333785,61.15,77571.06,25.0,0.9927,1e-05,0.93645]
[1777164338821,61.15,77569.36,25.0,0.99269,1e-05,0.93781]
[1777164339828,61.15,77567.22,25.0,0.99267,1e-05,0.93951]
[1777164340835,61.15,77565.13,25.0,0.99266,1e-05,0.94118]
[1777164341842,61.15,77563.32,25.0,0.99265,1e-05,0.94263]
[1777164342849,61.15,77561.93,25.0,0.99264,1e-05,0.94374]
[1777164348892,61.15,77561.47,25.0,0.99263,1e-05,0.94411]
[1777164354934,61.15,77561.34,25.0,0.99263,1e-05,0.94421]
[1777164360976,61.15,77559.92,25.0,0.99262,1e-05,0.94535]
[1777164366011,61.15,77560.25,25.0,0.99262,1e-05,0.94508]
[1777164373059,61.15,77560.36,25.0,0.99263,1e-05,0.945]
[1777164374565,61.15,77560.36,25.0,0.99263,1e-05,0.945]
[1777164375600,61.15,77560.35,25.0,0.99262,1e-05,0.945]
[1777164376248,61.15,77561.22,25.0,0.99263,1e-05,0.94431]
[1777164383130,61.15,77562.72,25.0,0.99264,1e-05,0.94311]
[1777164384139,61.15,77564.11,25.0,0.99265,1e-05,0.942]
[1777164387159,61.15,77566.12,25.0,0.99267,1e-05,0.94039]
[1777164389173,61.15,77566.78,25.0,0.99267,1e-05,0.93986]
[1777164392194,61.15,77567.99,25.0,0.99269,1e-05,0.93718]
[1777164393202,61.15,77568.94,25.0,0.9927,1e-05,0.93642]
[1777164396222,61.15,77569.81,25.0,0.99271,1e-05,0.93573]
[1777164397230,61.15,77570.82,25.0,0.99271,1e-05,0.93493]
[1777164400845,61.15,77570.84,25.0,0.99271,1e-05,0.93491]
[1777164401028,61.15,77570.88,25.0,0.99271,1e-05,0.93488]
[1777164401838,61.15,77570.88,25.0,0.99271,1e-05,0.93488]
[1777164402025,61.15,77570.88,25.0,0.99271,1e-05,0.93488]
[1777164403028,61.15,77570.88,25.0,0.99271,1e-05,0.93488]
[1777164407875,61.15,77571.04,25.0,0.99271,1e-05,0.93475]
[1777164408898,61.15,77571.04,25.0,0.99271,1e-05,0.93475]
[1777164414349,61.15,77571.39,25.0,0.99272,1e-05,0.93447]
[1777164419387,61.15,77572.71,25.0,0.99273,1e-05,0.93343]
[1777164425430,61.15,77573.03,25.0,0.99273,1e-05,0.93317]
[1777164427458,61.15,77573.03,25.0,0.99273,1e-05,0.93317]
[1777164428451,61.15,77570.28,25.0,0.99271,1e-05,0.93536]
[1777164429457,61.15,77569.59,25.0,0.9927,1e-05,0.93591]
[1777164434492,61.15,77569.41,25.0,0.9927,1e-05,0.93605]
[1777164444562,61.15,77569.41,25.0,0.9927,1e-05,0.93605]
[1777164449609,61.15,77569.41,25.0,0.9927,1e-05,0.93605]
[1777164450619,61.15,77569.41,25.0,0.9927,1e-05,0.93605]
[1777164461721,61.15,77569.44,25.0,0.99272,1e-05,0.93431]
[1777164474773,61.15,77569.44,25.0,0.99272,1e-05,0.93431]
[1777164480815,61.15,77570.87,25.0,0.99273,1e-05,0.93317]
[1777164481821,61.15,77572.97,25.0,0.99274,1e-05,0.93151]
[1777164482829,61.15,77573.57,25.0,0.99275,1e-05,0.93103]
[1777164487864,61.15,77574.22,25.0,0.99275,1e-05,0.93052]
[1777164493906,61.15,77575.5,25.0,0.99276,1e-05,0.9295]
[1777164499948,61.15,77575.44,25.0,0.99276,1e-05,0.92955]
[1777164501984,61.15,77575.46,25.0,0.99276,1e-05,0.92954]
[1777164502996,61.15,77575.46,25.0,0.99276,1e-05,0.92954]
[1777164510987,61.15,77575.44,25.0,0.99276,1e-05,0.92955]
[1777164511036,61.15,77575.44,25.0,0.99276,1e-05,0.92955]
[1777164511272,61.15,77575.44,25.0,0.99276,1e-05,0.92955]
[1777164511994,61.15,77575.44,25.0,0.99276,1e-05,0.92955]
[1777164511323,61.15,77575.44,25.0,0.99277,1e-05,0.92784]
[1777164512339,61.15,77575.44,25.0,0.99277,1e-05,0.92784]
[1777164513046,61.15,77574.48,25.0,0.99276,1e-05,0.9286]
[1777164515025,61.15,77574.48,25.0,0.99276,1e-05,0.9286]
[1777164514053,61.15,77575.48,25.0,0.99277,1e-05,0.92781]
[1777164520095,61.15,77576.71,25.0,0.99278,1e-05,0.92684]
[1777164521102,61.15,77579.13,25.0,0.9928,1e-05,0.92493]
[1777164524124,61.15,77580.12,25.0,0.9928,1e-05,0.92415]
[1777164534193,61.15,77579.29,25.0,0.9928,1e-05,0.92481]
[1777164537214,61.15,77578.49,25.0,0.99279,1e-05,0.92544]
[1777164538221,61.15,77577.31,25.0,0.99278,1e-05,0.92637]
[1777164539227,61.15,77575.56,25.0,0.99277,1e-05,0.92775]
[1777164546279,61.15,77575.07,25.0,0.99277,1e-05,0.92813]
[1777164551312,61.15,77574.97,25.0,0.99277,1e-05,0.92821]
[1777164558361,61.15,77574.5,25.0,0.99277,1e-05,0.92859]
[1777164565410,61.15,77576.03,25.0,0.99278,1e-05,0.92738]
[1777164566417,61.15,77577.5,25.0,0.99279,1e-05,0.92622]
[1777164575479,61.15,77577.78,25.0,0.9928,1e-05,0.92429]
[1777164580144,61.15,77577.71,25.0,0.9928,1e-05,0.92435]
[1777164581024,61.15,77577.71,25.0,0.9928,1e-05,0.92435]
[1777164581793,61.15,77577.75,25.0,0.9928,1e-05,0.92431]
[1777164582874,61.15,77577.75,25.0,0.9928,1e-05,0.92431]
[1777164582976,61.15,77577.75,25.0,0.9928,1e-05,0.92431]
[1777164585022,61.15,77577.75,25.0,0.9928,1e-05,0.92431]
[1777164588572,61.15,77574.2,25.0,0.99278,1e-05,0.92711]
[1777164589579,61.15,77573.61,25.0,0.99277,1e-05,0.92758]
[1777164594613,61.15,77571.76,25.0,0.99276,1e-05,0.92904]
[1777164595621,61.15,77569.73,25.0,0.99274,1e-05,0.93065]
[1777164596638,61.15,77569.73,25.0,0.99274,1e-05,0.93065]
[1777164596709,61.15,77566.15,25.0,0.99272,1e-05,0.93349]
[1777164600656,61.15,77567.97,25.0,0.99273,1e-05,0.93204]
[1777164601663,61.15,77569.11,25.0,0.99274,1e-05,0.93114]
[1777164602670,61.15,77570.23,25.0,0.99275,1e-05,0.93025]
[1777164607705,61.15,77570.02,25.0,0.99275,1e-05,0.93042]
[1777164611733,61.15,77570.71,25.0,0.99275,1e-05,0.92987]
[1777164612739,61.15,77569.03,25.0,0.99274,1e-05,0.9312]
[1777164617774,61.15,77569.31,25.0,0.99274,1e-05,0.93098]
[1777164622810,61.15,77569.2,25.0,0.99274,1e-05,0.93107]
[1777164627845,61.15,77569.14,25.0,0.99274,1e-05,0.93111]
[1777164635901,61.15,77569.36,25.0,0.99275,1e-05,0.92923]
[1777164640935,61.15,77569.08,25.0,0.99275,1e-05,0.92945]
[1777164644579,61.15,77569.08,25.0,0.99275,1e-05,0.92945]
[1777164645025,61.15,77569.08,25.0,0.99275,1e-05,0.92945]
[1777164645053,61.15,77569.08,25.0,0.99275,1e-05,0.92945]
[1777164645594,61.15,77569.08,25.0,0.99275,1e-05,0.92945]
[1777164647986,61.15,77569.2,25.0,0.99275,1e-05,0.92935]
[1777164649023,61.15,77569.2,25.0,0.99275,1e-05,0.92935]
[1777164649062,61.15,77570.01,25.0,0.99276,1e-05,0.92871]
[1777164649999,61.15,77569.33,25.0,0.99275,1e-05,0.92925]
[1777164655033,61.15,77569.87,25.0,0.99276,1e-05,0.92882]
[1777164661076,61.15,77569.96,25.0,0.99276,1e-05,0.92875]
[1777164666110,61.15,77569.44,25.0,0.99276,1e-05,0.92916]
[1777164674166,61.15,77569.36,25.0,0.99275,1e-05,0.92923]
[1777164678195,61.15,77570.09,25.0,0.99276,1e-05,0.92865]
[1777164679202,61.15,77571.03,25.0,0.99277,1e-05,0.92791]
[1777164686251,61.15,77571.03,25.0,0.99277,1e-05,0.92791]
[1777164692293,61.15,77571.59,25.0,0.99278,1e-05,0.92575]
[1777164694306,61.15,77570.95,25.0,0.99278,1e-05,0.92626]
[1777164699342,61.15,77571.04,25.0,0.99278,1e-05,0.92619]
[1777164701356,61.15,77574.01,25.0,0.9928,1e-05,0.92385]
[1777164702362,61.15,77575.37,25.0,0.99281,1e-05,0.92278]
[1777164707398,61.15,77576.9,25.0,0.99282,1e-05,0.92157]
[1777164715454,61.15,77576.58,25.0,0.99282,1e-05,0.92183]
[1777164723510,61.15,77576.8,25.0,0.99282,1e-05,0.92165]
[1777164727538,61.15,77577.67,25.0,0.99283,1e-05,0.92097]
[1777164733579,61.15,77577.32,25.0,0.99282,1e-05,0.92124]
[1777164734383,61.15,77577.32,25.0,0.99282,1e-05,0.92124]
[1777164734587,61.15,77578.29,25.0,0.99283,1e-05,0.92048]
[1777164735397,61.15,77578.29,25.0,0.99283,1e-05,0.92048]
[1777164741635,61.15,77578.15,25.0,0.99283,1e-05,0.92059]
[1777164745664,61.15,77578.75,25.0,0.99283,1e-05,0.92012]
[1777164746671,61.15,77582.64,25.0,0.99286,1e-05,0.91707]
[1777164747678,61.15,77587.03,25.0,0.99289,1e-05,0.91364]
[1777164748685,61.15,77591.36,25.0,0.99292,1e-05,0.91027]
[1777164749692,61.15,77592.88,25.0,0.99293,1e-05,0.90909]
[1777164754727,61.15,77594.37,25.0,0.99296,1e-05,0.90625]
[1777164759763,61.15,77594.17,25.0,0.99295,1e-05,0.9064]
[1777164764797,61.15,77594.19,25.0,0.99295,1e-05,0.90639]
[1777164765804,61.15,77596.43,25.0,0.99297,1e-05,0.90465]
[1777164766811,61.15,77598.0,25.0,0.99298,1e-05,0.90344]
[1777164770101,61.15,77598.17,25.0,0.99298,1e-05,0.90331]
[1777164771022,61.15,77598.17,25.0,0.99298,1e-05,0.90331]
[1777164771123,61.15,77600.01,25.0,0.99299,1e-05,0.90189]
[1777164771866,61.15,77601.84,25.0,0.99301,1e-05,0.90047]
[1777164772873,61.15,77603.52,25.0,0.99302,1e-05,0.89918]
[1777164773881,61.15,77605.66,25.0,0.99303,1e-05,0.89753]
[1777164780929,61.15,77606.08,25.0,0.99304,1e-05,0.89721]
[1777164788986,61.15,77607.74,25.0,0.99305,1e-05,0.89594]
[1777164793018,61.15,77609.18,25.0,0.99306,1e-05,0.89483]
[1777164795032,61.15,77610.03,25.0,0.99306,1e-05,0.89418]
[1777164796039,61.15,77610.71,25.0,0.99307,1e-05,0.89366]
[1777164797046,61.15,77610.11,25.0,0.99306,1e-05,0.89412]
[1777164801074,61.15,77611.46,25.0,0.99307,1e-05,0.89308]
[1777164804095,61.15,77612.2,25.0,0.99308,1e-05,0.89252]
[1777164805102,61.15,77616.97,25.0,0.99311,1e-05,0.88887]
[1777164807115,61.15,77617.67,25.0,0.99312,1e-05,0.88834]
[1777164814164,61.15,77617.62,25.0,0.99313,1e-05,0.88672]
[1777164815172,61.15,77616.22,25.0,0.99312,1e-05,0.88779]
[1777164819199,61.15,77615.16,25.0,0.99311,1e-05,0.88859]
[1777164820207,61.15,77614.32,25.0,0.99311,1e-05,0.88923]
[1777164825242,61.15,77614.52,25.0,0.99311,1e-05,0.88908]
[1777164830277,61.15,77614.45,25.0,0.99311,1e-05,0.88914]
[1777164833298,61.15,77611.64,25.0,0.99309,1e-05,0.89128]
[1777164834305,61.15,77607.55,25.0,0.99306,1e-05,0.89441]
[1777164837326,61.15,77606.89,25.0,0.99305,1e-05,0.89492]
[1777164840347,61.15,77601.18,25.0,0.99302,1e-05,0.89931]
[1777164841353,61.15,77597.71,25.0,0.99299,1e-05,0.90198]
[1777164849423,61.15,77597.56,25.0,0.99299,1e-05,0.9021]
[1777164852431,61.15,77596.92,25.0,0.99299,1e-05,0.90259]
[1777164855452,61.15,77595.07,25.0,0.99297,1e-05,0.90402]
[1777164856459,61.15,77590.38,25.0,0.99294,1e-05,0.90766]
[1777164857465,61.15,77588.46,25.0,0.99293,1e-05,0.90915]
[1777164858472,61.15,77586.97,25.0,0.99292,1e-05,0.91031]
[1777164859479,61.15,77587.97,25.0,0.99292,1e-05,0.90953]
[1777164860487,61.15,77586.97,25.0,0.99292,1e-05,0.91031]
[1777164861493,61.15,77588.55,25.0,0.99293,1e-05,0.90908]
[1777164862501,61.15,77590.68,25.0,0.99294,1e-05,0.90742]
[1777164867536,61.15,77590.17,25.0,0.99294,1e-05,0.90782]
[1777164873578,61.15,77584.49,25.0,0.99291,1e-05,0.91055]
[1777164874584,61.15,77581.68,25.0,0.99289,1e-05,0.91274]
[1777164875592,61.15,77578.54,25.0,0.99287,1e-05,0.91519]
[1777164883050,61.15,77577.93,25.0,0.99287,1e-05,0.91567]
[1777164883162,61.15,77577.93,25.0,0.99287,1e-05,0.91567]
[1777164884026,61.15,77565.12,25.0,0.99278,1e-05,0.92573]
[1777164884774,61.15,77565.12,25.0,0.99278,1e-05,0.92573]
[1777164884861,61.15,77554.84,25.0,0.9927,1e-05,0.93388]
[1777164885662,61.15,77554.15,25.0,0.9927,1e-05,0.93443]
[1777164886669,61.15,77554.09,25.0,0.9927,1e-05,0.93447]
[1777164892711,61.15,77554.08,25.0,0.9927,1e-05,0.93448]
[1777164897746,61.15,77552.89,25.0,0.99269,1e-05,0.93543]
[1777164900301,61.15,77552.65,25.0,0.99269,1e-05,0.93562]
[1777164900362,61.15,77551.83,25.0,0.99268,1e-05,0.93627]
[1777164902781,61.15,77550.62,25.0,0.99267,1e-05,0.93724]
[1777164903788,61.15,77551.7,25.0,0.99268,1e-05,0.93638]
[1777164908823,61.15,77551.5,25.0,0.99268,1e-05,0.93654]
[1777164915876,61.15,77551.42,25.0,0.99268,1e-05,0.9366]
[1777164920911,61.15,77551.41,25.0,0.99268,1e-05,0.93661]
[1777164935009,61.15,77551.1,25.0,0.99269,1e-05,0.93513]
[1777164940044,61.15,77549.51,25.0,0.99268,1e-05,0.9364]
[1777164941051,61.15,77548.37,25.0,0.99267,1e-05,0.93731]
[1777164946086,61.15,77545.34,25.0,0.99265,1e-05,0.93973]
[1777164947093,61.15,77542.72,25.0,0.99263,1e-05,0.94182]
[1777164948100,61.15,77542.03,25.0,0.99262,1e-05,0.94238]
[1777164949107,61.15,77540.16,25.0,0.99261,1e-05,0.94388]
[1777164953134,61.15,77536.61,25.0,0.99258,1e-05,0.94673]
[1777164954141,61.15,77535.86,25.0,0.99258,1e-05,0.94733]
[1777164959177,61.15,77535.45,25.0,0.99258,1e-05,0.94766]
[1777164962198,61.15,77538.06,25.0,0.9926,1e-05,0.94556]
[1777164963205,61.15,77540.09,25.0,0.99261,1e-05,0.94393]
[1777164964211,61.15,77539.02,25.0,0.9926,1e-05,0.94479]
[1777164968240,61.15,77538.26,25.0,0.9926,1e-05,0.9454]
[1777164969252,61.15,77538.26,25.0,0.9926,1e-05,0.9454]
[1777164969275,61.15,77538.26,25.0,0.9926,1e-05,0.9454]
[1777164969304,61.15,77538.26,25.0,0.9926,1e-05,0.9454]
[1777164969338,61.15,77536.81,25.0,0.99259,1e-05,0.94657]
[1777164970296,61.15,77536.81,25.0,0.99259,1e-05,0.94657]
[1777164970382,61.15,77512.63,25.0,0.99241,1e-05,0.96619]
[1777164971361,61.15,77505.78,25.0,0.99236,1e-05,0.97181]
[1777164972277,61.15,77508.63,25.0,0.99238,1e-05,0.96947]
[1777164973290,61.15,77508.63,25.0,0.99238,1e-05,0.96947]
[1777164973353,61.15,77511.61,25.0,0.9924,1e-05,0.96703]
[1777164974290,61.15,77513.99,25.0,0.99242,1e-05,0.96508]
[1777164975297,61.15,77511.21,25.0,0.9924,1e-05,0.96735]
[1777164977312,61.15,77512.17,25.0,0.99241,1e-05,0.96657]
[1777164978318,61.15,77511.43,25.0,0.9924,1e-05,0.96717]
[1777164982347,61.15,77510.76,25.0,0.99239,1e-05,0.96772]
[1777164987382,61.15,77510.69,25.0,0.99239,1e-05,0.96778]
[1777164992417,61.15,77510.36,25.0,0.99241,1e-05,0.96629]
[1777164997452,61.15,77510.68,25.0,0.99241,1e-05,0.96602]
[1777165000473,61.15,77509.17,25.0,0.9924,1e-05,0.96726]
[1777165001479,61.15,77510.0,25.0,0.9924,1e-05,0.96658]
[1777165006515,61.15,77510.2,25.0,0.9924,1e-05,0.96642]
[1777165008530,61.15,77508.67,25.0,0.99239,1e-05,0.96767]
[1777165013564,61.15,77508.45,25.0,0.99239,1e-05,0.96785]
[1777165015578,61.15,77507.9,25.0,0.99239,1e-05,0.9683]
[1777165019606,61.15,77507.36,25.0,0.99238,1e-05,0.96874]
[1777165023634,61.15,77505.27,25.0,0.99237,1e-05,0.97046]
[1777165024641,61.15,77503.93,25.0,0.99236,1e-05,0.97156]
[1777165029676,61.15,77496.11,25.0,0.9923,1e-05,0.97801]
[1777165030683,61.15,77489.34,25.0,0.99225,1e-05,0.98363]
[1777165031690,61.15,77490.93,25.0,0.99226,1e-05,0.98231]
[1777165036724,61.15,77491.14,25.0,0.99226,1e-05,0.98213]
[1777165041760,61.15,77491.22,25.0,0.99226,1e-05,0.98207]
[1777165046795,61.15,77494.89,25.0,0.99229,1e-05,0.97902]
[1777165049816,61.15,77497.25,25.0,0.99231,1e-05,0.97707]
[1777165050823,61.15,77498.21,25.0,0.99231,1e-05,0.97628]
[1777165051830,61.15,77499.46,25.0,0.99234,1e-05,0.97347]
[1777165052837,61.15,77501.5,25.0,0.99235,1e-05,0.97179]
[1777165057872,61.15,77501.82,25.0,0.99236,1e-05,0.97153]
[1777165061900,61.15,77502.57,25.0,0.99236,1e-05,0.97091]
[1777165065930,61.15,77503.21,25.0,0.99237,1e-05,0.97038]
[1777165066937,61.15,77502.35,25.0,0.99236,1e-05,0.97109]
[1777165069958,61.15,77503.41,25.0,0.99237,1e-05,0.97022]
[1777165076001,61.15,77503.76,25.0,0.99237,1e-05,0.96993]
[1777165081036,61.15,77503.72,25.0,0.99237,1e-05,0.96996]
[1777165082043,61.15,77504.32,25.0,0.99237,1e-05,0.96947]
[1777165087079,61.15,77504.53,25.0,0.99238,1e-05,0.9693]
[1777165096141,61.15,77504.35,25.0,0.99237,1e-05,0.96945]
[1777165104198,61.15,77504.22,25.0,0.99237,1e-05,0.96955]
[1777165117289,61.15,77504.39,25.0,0.99239,1e-05,0.96764]
[1777165122323,61.15,77504.1,25.0,0.99239,1e-05,0.96788]
[1777165128367,61.15,77504.39,25.0,0.99239,1e-05,0.96764]
[1777165138437,61.15,77505.79,25.0,0.9924,1e-05,0.9665]
[1777165139444,61.15,77508.51,25.0,0.99242,1e-05,0.96427]
[1777165140451,61.15,77511.11,25.0,0.99244,1e-05,0.96215]
[1777165141457,61.15,77512.24,25.0,0.99245,1e-05,0.96122]
[1777165142465,61.15,77513.95,25.0,0.99246,1e-05,0.95983]
[1777165144479,61.15,77513.35,25.0,0.99245,1e-05,0.96032]
[1777165147836,61.15,77512.95,25.0,0.99245,1e-05,0.96065]
[1777165147836,61.15,77512.95,25.0,0.99245,1e-05,0.96065]
[1777165147850,61.15,77512.95,25.0,0.99245,1e-05,0.96065]
[1777165148060,61.15,77512.95,25.0,0.99245,1e-05,0.96065]
[1777165148507,61.15,77522.52,25.0,0.99252,1e-05,0.95287]
[1777165149513,61.15,77534.97,25.0,0.99261,1e-05,0.94283]
[1777165150521,61.15,77534.51,25.0,0.99261,1e-05,0.9432]
[1777165151879,61.15,77534.54,25.0,0.99261,1e-05,0.94318]
[1777165154549,61.15,77538.63,25.0,0.99264,1e-05,0.9399]
[1777165158576,61.15,77539.63,25.0,0.99265,1e-05,0.9391]
[1777165159583,61.15,77542.23,25.0,0.99266,1e-05,0.93702]
[1777165160591,61.15,77543.51,25.0,0.99267,1e-05,0.936]
[1777165165626,61.15,77543.6,25.0,0.99267,1e-05,0.93593]
[1777165166843,61.15,77543.56,25.0,0.99267,1e-05,0.93596]
[1777165169004,61.15,77543.68,25.0,0.99268,1e-05,0.93587]
[1777165172025,61.15,77543.68,25.0,0.99268,1e-05,0.93587]
[1777165174689,61.15,77542.96,25.0,0.99268,1e-05,0.93471]
[1777165175696,61.15,77541.54,25.0,0.99267,1e-05,0.93585]
[1777165176703,61.15,77540.72,25.0,0.99267,1e-05,0.9365]
[1777165177710,61.15,77539.23,25.0,0.99266,1e-05,0.93769]
[1777165182745,61.15,77539.34,25.0,0.99266,1e-05,0.9376]
[1777165185765,61.15,77538.73,25.0,0.99265,1e-05,0.93809]
[1777165187780,61.15,77533.86,25.0,0.99262,1e-05,0.94199]
[1777165188787,61.15,77531.02,25.0,0.9926,1e-05,0.94427]
[1777165190801,61.15,77530.38,25.0,0.99259,1e-05,0.94478]
[1777165193822,61.15,77531.14,25.0,0.9926,1e-05,0.94417]
[1777165194829,61.15,77529.78,25.0,0.99259,1e-05,0.94527]
[1777165195836,61.15,77528.12,25.0,0.99258,1e-05,0.9466]
[1777165197850,61.15,77524.54,25.0,0.99255,1e-05,0.94949]
[1777165200872,61.15,77536.71,25.0,0.99264,1e-05,0.93971]
[1777165201879,61.15,77545.21,25.0,0.9927,1e-05,0.93292]
[1777165202886,61.15,77543.3,25.0,0.99269,1e-05,0.93444]
[1777165204900,61.15,77541.8,25.0,0.99267,1e-05,0.93564]
[1777165208927,61.15,77541.03,25.0,0.99267,1e-05,0.93625]
[1777165210942,61.15,77540.32,25.0,0.99266,1e-05,0.93682]
[1777165212956,61.15,77538.57,25.0,0.99265,1e-05,0.93822]
[1777165213962,61.15,77537.89,25.0,0.99265,1e-05,0.93876]
[1777165214970,61.15,77536.83,25.0,0.99264,1e-05,0.93961]
[1777165220008,61.15,77539.2,25.0,0.99266,1e-05,0.93771]
[1777165224034,61.15,77538.09,25.0,0.99265,1e-05,0.9386]
[1777165225042,61.15,77539.11,25.0,0.99266,1e-05,0.93779]
[1777165230077,61.15,77538.92,25.0,0.99265,1e-05,0.93794]
[1777165236118,61.15,77538.5,25.0,0.99266,1e-05,0.93654]
[1777165241154,61.15,77538.41,25.0,0.99266,1e-05,0.93662]
[1777165246189,61.15,77537.95,25.0,0.99266,1e-05,0.93698]
[1777165250218,61.15,77534.86,25.0,0.99264,1e-05,0.93945]
[1777165251225,61.15,77532.83,25.0,0.99262,1e-05,0.94108]
[1777165255253,61.15,77532.07,25.0,0.99262,1e-05,0.94169]
[1777165260288,61.15,77531.59,25.0,0.99261,1e-05,0.94207]
[1777165262302,61.15,77530.98,25.0,0.99261,1e-05,0.94256]
[1777165267339,61.15,77531.36,25.0,0.99261,1e-05,0.94226]
[1777165276400,61.15,77530.97,25.0,0.99261,1e-05,0.94257]
[1777165282441,61.15,77530.86,25.0,0.99261,1e-05,0.94266]
[1777165284563,61.15,77530.86,25.0,0.99261,1e-05,0.94266]
[1777165285560,61.15,77530.86,25.0,0.99261,1e-05,0.94266]
[1777165291505,61.15,77531.18,25.0,0.99262,1e-05,0.94067]
[1777165296540,61.15,77529.72,25.0,0.99261,1e-05,0.94184]
[1777165297547,61.15,77530.49,25.0,0.99262,1e-05,0.94122]
[1777165302582,61.15,77530.73,25.0,0.99262,1e-05,0.94103]
[1777165303589,61.15,77529.96,25.0,0.99262,1e-05,0.94164]
[1777165308624,61.15,77528.98,25.0,0.99261,1e-05,0.94243]
[1777165313659,61.15,77528.74,25.0,0.99261,1e-05,0.94262]
[1777165316680,61.15,77529.33,25.0,0.99261,1e-05,0.94215]
[1777165319912,61.15,77529.29,25.0,0.99261,1e-05,0.94218]
[1777165320941,61.15,77529.29,25.0,0.99261,1e-05,0.94218]
[1777165323729,61.15,77531.64,25.0,0.99263,1e-05,0.9403]
[1777165325743,61.15,77532.34,25.0,0.99263,1e-05,0.93974]
[1777165330778,61.15,77532.07,25.0,0.99263,1e-05,0.93995]
[1777165335813,61.15,77530.63,25.0,0.99262,1e-05,0.94111]
[1777165336820,61.15,77531.23,25.0,0.99262,1e-05,0.94063]
[1777165348905,61.15,77529.41,25.0,0.99261,1e-05,0.94209]
[1777165354975,61.15,77529.26,25.0,0.99262,1e-05,0.94047]
[1777165361017,61.15,77529.23,25.0,0.99262,1e-05,0.94049]
[1777165366494,61.15,77529.6,25.0,0.99263,1e-05,0.9402]
[1777165372136,61.15,77529.4,25.0,0.99262,1e-05,0.94036]
[1777165373163,61.15,77529.4,25.0,0.99262,1e-05,0.94036]
[1777165376121,61.15,77530.1,25.0,0.99263,1e-05,0.9398]
[1777165381157,61.15,77529.43,25.0,0.99262,1e-05,0.94033]
[1777165387199,61.15,77529.72,25.0,0.99263,1e-05,0.9401]
[1777165388472,61.15,77529.72,25.0,0.99263,1e-05,0.9401]
[1777165393509,61.15,77529.92,25.0,0.99263,1e-05,0.93994]
[1777165393511,61.15,77529.92,25.0,0.99263,1e-05,0.93994]
[1777165399283,61.15,77530.2,25.0,0.99263,1e-05,0.93972]
[1777165406537,61.15,77529.67,25.0,0.99263,1e-05,0.94014]
[1777165407600,61.15,77529.67,25.0,0.99263,1e-05,0.94014]
[1777165413383,61.15,77530.07,25.0,0.99264,1e-05,0.93809]
[1777165419424,61.15,77530.01,25.0,0.99264,1e-05,0.93813]
[1777165425240,61.15,77530.01,25.0,0.99264,1e-05,0.93813]
[1777165430506,61.15,77529.94,25.0,0.99264,1e-05,0.93819]
[1777165433239,61.15,77529.94,25.0,0.99264,1e-05,0.93819]
[1777165438562,61.15,77529.56,25.0,0.99264,1e-05,0.93849]
[1777165443596,61.15,77529.81,25.0,0.99264,1e-05,0.93829]
[1777165448636,61.15,77529.69,25.0,0.99264,1e-05,0.93839]
[1777165451658,61.15,77530.53,25.0,0.99265,1e-05,0.93772]
[1777165453672,61.15,77529.38,25.0,0.99264,1e-05,0.93864]
[1777165454678,61.15,77528.74,25.0,0.99263,1e-05,0.93915]
[1777165455686,61.15,77526.1,25.0,0.99261,1e-05,0.94127]
[1777165456693,61.15,77524.89,25.0,0.99261,1e-05,0.94224]
[1777165461728,61.15,77524.65,25.0,0.9926,1e-05,0.94243]
[1777165466763,61.15,77523.85,25.0,0.9926,1e-05,0.94307]
[1777165469784,61.15,77522.14,25.0,0.99259,1e-05,0.94445]
[1777165470790,61.15,77519.31,25.0,0.99256,1e-05,0.94673]
[1777165471798,61.15,77518.7,25.0,0.99257,1e-05,0.94547]
[1777165476832,61.15,77517.74,25.0,0.99257,1e-05,0.94625]
[1777165482020,61.15,77517.42,25.0,0.99256,1e-05,0.94651]
[1777165487905,61.15,77517.39,25.0,0.99256,1e-05,0.94653]
[1777165488910,61.15,77517.39,25.0,0.99256,1e-05,0.94653]
[1777165490933,61.15,77516.31,25.0,0.99256,1e-05,0.9474]
[1777165491941,61.15,77515.06,25.0,0.99255,1e-05,0.94841]
[1777165492289,61.15,77515.06,25.0,0.99255,1e-05,0.94841]
[1777165492948,61.15,77511.99,25.0,0.99252,1e-05,0.95089]
[1777165493955,61.15,77511.16,25.0,0.99252,1e-05,0.95156]
[1777165494962,61.15,77527.5,25.0,0.99264,1e-05,0.93841]
[1777165495969,61.15,77541.45,25.0,0.99274,1e-05,0.9273]
[1777165496976,61.15,77540.54,25.0,0.99273,1e-05,0.92802]
[1777165497983,61.15,77539.61,25.0,0.99272,1e-05,0.92876]
[1777165499997,61.15,77538.99,25.0,0.99272,1e-05,0.92925]
[1777165502011,61.15,77532.19,25.0,0.99267,1e-05,0.93466]
[1777165503018,61.15,77527.28,25.0,0.99264,1e-05,0.93858]
[1777165504024,61.15,77528.08,25.0,0.99264,1e-05,0.93794]
[1777165505033,61.15,77527.43,25.0,0.99264,1e-05,0.93846]
[1777165510068,61.15,77527.08,25.0,0.99263,1e-05,0.93874]
[1777165515103,61.15,77526.85,25.0,0.99263,1e-05,0.93893]
[1777165520137,61.15,77527.2,25.0,0.99264,1e-05,0.93865]
[1777165525173,61.15,77527.19,25.0,0.99264,1e-05,0.93866]
[1777165533229,61.15,77527.01,25.0,0.99265,1e-05,0.93706]
[1777165538265,61.15,77527.53,25.0,0.99265,1e-05,0.93665]
[1777165544307,61.15,77527.4,25.0,0.99265,1e-05,0.93675]
[1777165549343,61.15,77525.81,25.0,0.99264,1e-05,0.93802]
[1777165550350,61.15,77526.58,25.0,0.99264,1e-05,0.93741]
[1777165553372,61.15,77525.21,25.0,0.99263,1e-05,0.9385]
[1777165554378,61.15,77524.61,25.0,0.99263,1e-05,0.93899]
[1777165557400,61.15,77525.55,25.0,0.99264,1e-05,0.93823]
[1777165563441,61.15,77527.6,25.0,0.99265,1e-05,0.93659]
[1777165564448,61.15,77531.78,25.0,0.99268,1e-05,0.93326]
[1777165565455,61.15,77535.6,25.0,0.99271,1e-05,0.93022]
[1777165569483,61.15,77536.18,25.0,0.99271,1e-05,0.92975]
[1777165575525,61.15,77536.11,25.0,0.99271,1e-05,0.92981]
[1777165581567,61.15,77535.3,25.0,0.99271,1e-05,0.93045]
[1777165586602,61.15,77535.57,25.0,0.99271,1e-05,0.93024]
[1777165595665,61.15,77535.58,25.0,0.99272,1e-05,0.92851]
[1777165601725,61.15,77535.62,25.0,0.99272,1e-05,0.92848]
[1777165607768,61.15,77535.67,25.0,0.99272,1e-05,0.92844]
[1777165616831,61.15,77535.97,25.0,0.99272,1e-05,0.9282]
[1777165624713,61.15,77536.01,25.0,0.99272,1e-05,0.92817]
[1777165629922,61.15,77535.93,25.0,0.99272,1e-05,0.92823]
[1777165635963,61.15,77536.38,25.0,0.99273,1e-05,0.92787]
[1777165643312,61.15,77536.83,25.0,0.99273,1e-05,0.92752]
[1777165644296,61.15,77536.83,25.0,0.99273,1e-05,0.92752]
[1777165646522,61.15,77536.89,25.0,0.99273,1e-05,0.92747]
[1777165658118,61.15,77536.73,25.0,0.99274,1e-05,0.92587]
[1777165660395,61.15,77536.78,25.0,0.99274,1e-05,0.92583]
[1777165661397,61.15,77536.78,25.0,0.99274,1e-05,0.92583]
[1777165667181,61.15,77536.86,25.0,0.99274,1e-05,0.92577]
[1777165672215,61.15,77537.04,25.0,0.99275,1e-05,0.92563]
[1777165673392,61.15,77537.04,25.0,0.99275,1e-05,0.92563]
[1777165674397,61.15,77537.04,25.0,0.99275,1e-05,0.92563]
[1777165677618,61.15,77537.07,25.0,0.99275,1e-05,0.9256]
[1777165679283,61.15,77537.07,25.0,0.99275,1e-05,0.9256]
[1777165687633,61.15,77536.79,25.0,0.99274,1e-05,0.92583]
[1777165689672,61.15,77536.72,25.0,0.99274,1e-05,0.92588]
[1777165696384,61.15,77536.8,25.0,0.99274,1e-05,0.92582]
[1777165701418,61.15,77536.94,25.0,0.99274,1e-05,0.92571]
[1777165706454,61.15,77536.74,25.0,0.99274,1e-05,0.92586]
[1777165715517,61.15,77536.71,25.0,0.99276,1e-05,0.92417]
[1777165720552,61.15,77535.05,25.0,0.99274,1e-05,0.92548]
[1777165721560,61.15,77534.46,25.0,0.99274,1e-05,0.92595]
[1777165724581,61.15,77533.16,25.0,0.99273,1e-05,0.92698]
[1777165725589,61.15,77532.44,25.0,0.99273,1e-05,0.92755]
[1777165730623,61.15,77532.17,25.0,0.99272,1e-05,0.92777]
[1777165735520,61.15,77532.15,25.0,0.99272,1e-05,0.92778]
[1777165736527,61.15,77532.15,25.0,0.99272,1e-05,0.92778]
[1777165737678,61.15,77532.96,25.0,0.99273,1e-05,0.92714]
[1777165742930,61.15,77532.72,25.0,0.99273,1e-05,0.92733]
[1777165743949,61.15,77532.54,25.0,0.99273,1e-05,0.92747]
[1777165751777,61.15,77532.57,25.0,0.99273,1e-05,0.92745]
[1777165753469,61.15,77532.23,25.0,0.99272,1e-05,0.92772]
[1777165754497,61.15,77532.23,25.0,0.99272,1e-05,0.92772]
[1777165755122,61.15,77530.72,25.0,0.99271,1e-05,0.92892]
[1777165762289,61.15,77530.78,25.0,0.99271,1e-05,0.92887]
[1777165763300,61.15,77530.78,25.0,0.99271,1e-05,0.92887]
[1777165766883,61.15,77532.36,25.0,0.99272,1e-05,0.92761]
[1777165776953,61.15,77532.42,25.0,0.99274,1e-05,0.92584]
[1777165781987,61.15,77532.02,25.0,0.99274,1e-05,0.92616]
[1777165784003,61.15,77533.22,25.0,0.99274,1e-05,0.92521]
[1777165791128,61.15,77533.22,25.0,0.99274,1e-05,0.92521]
[1777165792126,61.15,77533.08,25.0,0.99274,1e-05,0.92532]
[1777165799107,61.15,77536.61,25.0,0.99277,1e-05,0.92253]
[1777165800114,61.15,77540.56,25.0,0.9928,1e-05,0.91941]
[1777165805149,61.15,77540.59,25.0,0.9928,1e-05,0.91939]
[1777165810186,61.15,77540.45,25.0,0.9928,1e-05,0.9195]
[1777165814214,61.15,77541.28,25.0,0.9928,1e-05,0.91884]
[1777165815220,61.15,77543.83,25.0,0.99282,1e-05,0.91684]
[1777165817234,61.15,77544.58,25.0,0.99283,1e-05,0.91625]
[1777165818242,61.15,77545.32,25.0,0.99283,1e-05,0.91567]
[1777165823277,61.15,77545.98,25.0,0.99283,1e-05,0.91515]
[1777165824284,61.15,77547.05,25.0,0.99284,1e-05,0.91431]
[1777165829319,61.15,77547.05,25.0,0.99284,1e-05,0.91431]
[1777165831333,61.15,77546.65,25.0,0.99285,1e-05,0.91292]
[1777165834354,61.15,77545.64,25.0,0.99285,1e-05,0.91371]
[1777165835360,61.15,77544.99,25.0,0.99284,1e-05,0.91422]
[1777165838382,61.15,77542.91,25.0,0.99283,1e-05,0.91585]
[1777165839388,61.15,77541.65,25.0,0.99282,1e-05,0.91684]
[1777165844424,61.15,77541.53,25.0,0.99282,1e-05,0.91694]
[1777165847015,61.15,77541.53,25.0,0.99282,1e-05,0.91694]
[1777165847995,61.15,77541.22,25.0,0.99281,1e-05,0.91718]
[1777165856508,61.15,77541.55,25.0,0.99282,1e-05,0.91692]
[1777165859529,61.15,77540.32,25.0,0.99281,1e-05,0.91789]
[1777165860536,61.15,77541.25,25.0,0.99281,1e-05,0.91716]
[1777165865998,61.15,77540.83,25.0,0.99281,1e-05,0.91749]
[1777165867050,61.15,77540.83,25.0,0.99281,1e-05,0.91749]
[1777165878669,61.15,77540.49,25.0,0.99281,1e-05,0.91775]
[1777165881148,61.15,77540.8,25.0,0.99281,1e-05,0.91751]
[1777165882146,61.15,77541.1,25.0,0.99281,1e-05,0.91727]
[1777165891771,61.15,77540.67,25.0,0.99282,1e-05,0.9159]
[1777165896806,61.15,77540.96,25.0,0.99283,1e-05,0.91567]
[1777165902450,61.15,77541.02,25.0,0.99283,1e-05,0.91562]
[1777165903496,61.15,77541.02,25.0,0.99283,1e-05,0.91562]
[1777165908892,61.15,77539.39,25.0,0.99281,1e-05,0.91691]
[1777165912825,61.15,77539.39,25.0,0.99281,1e-05,0.91691]
[1777165913895,61.15,77539.39,25.0,0.99281,1e-05,0.91691]
[1777165916950,61.15,77540.31,25.0,0.99282,1e-05,0.91618]
[1777165917957,61.15,77541.01,25.0,0.99283,1e-05,0.91563]
[1777165923989,61.15,77541.28,25.0,0.99283,1e-05,0.91542]
[1777165924998,61.15,77541.28,25.0,0.99283,1e-05,0.91542]
[1777165930054,61.15,77541.68,25.0,0.99283,1e-05,0.91511]
[1777165932070,61.15,77540.31,25.0,0.99282,1e-05,0.91618]
[1777165933078,61.15,77538.42,25.0,0.99281,1e-05,0.91767]
[1777165937106,61.15,77537.82,25.0,0.9928,1e-05,0.91814]
[1777165941043,61.15,77537.82,25.0,0.9928,1e-05,0.91814]
[1777165942071,61.15,77537.82,25.0,0.9928,1e-05,0.91814]
[1777165948183,61.15,77537.78,25.0,0.9928,1e-05,0.91817]
[1777165951204,61.15,77535.99,25.0,0.9928,1e-05,0.91787]
[1777165952211,61.15,77533.86,25.0,0.99279,1e-05,0.91955]
[1777165955232,61.15,77531.44,25.0,0.99277,1e-05,0.92146]
[1777165956239,61.15,77532.5,25.0,0.99278,1e-05,0.92062]
[1777165961274,61.15,77532.46,25.0,0.99278,1e-05,0.92065]
[1777165967315,61.15,77532.58,25.0,0.99278,1e-05,0.92056]
[1777165970235,61.15,77532.58,25.0,0.99278,1e-05,0.92056]
[1777165971242,61.15,77532.58,25.0,0.99278,1e-05,0.92056]
[1777165974365,61.15,77531.2,25.0,0.99277,1e-05,0.92165]
[1777165976379,61.15,77530.62,25.0,0.99276,1e-05,0.9221]
[1777165981414,61.15,77530.57,25.0,0.99276,1e-05,0.92214]
[1777165986449,61.15,77530.59,25.0,0.99276,1e-05,0.92213]
[1777165993498,61.15,77530.17,25.0,0.99276,1e-05,0.92246]
[1777166002560,61.15,77529.89,25.0,0.99276,1e-05,0.92268]
[1777166003568,61.15,77529.13,25.0,0.99275,1e-05,0.92328]
[1777166007596,61.15,77529.87,25.0,0.99276,1e-05,0.9227]
[1777166012630,61.15,77529.22,25.0,0.99277,1e-05,0.92149]
[1777166017728,61.15,77528.86,25.0,0.99277,1e-05,0.92177]
[1777166023707,61.15,77530.13,25.0,0.99277,1e-05,0.92077]
[1777166027735,61.15,77529.43,25.0,0.99277,1e-05,0.92132]
[1777166036799,61.15,77529.09,25.0,0.99277,1e-05,0.92159]
[1777166041834,61.15,77529.59,25.0,0.99277,1e-05,0.9212]
[1777166046869,61.15,77530.16,25.0,0.99277,1e-05,0.92075]
[1777166051375,61.15,77530.16,25.0,0.99277,1e-05,0.92075]
[1777166052398,61.15,77530.16,25.0,0.99277,1e-05,0.92075]
[1777166058384,61.15,77530.15,25.0,0.99277,1e-05,0.92076]
[1777166059397,61.15,77530.15,25.0,0.99277,1e-05,0.92076]
[1777166062981,61.15,77534.88,25.0,0.99281,1e-05,0.91703]
[1777166063989,61.15,77537.69,25.0,0.99283,1e-05,0.91482]
[1777166069025,61.15,77537.19,25.0,0.99282,1e-05,0.91521]
[1777166075574,61.15,77537.05,25.0,0.99284,1e-05,0.91361]
[1777166078241,61.15,77537.05,25.0,0.99284,1e-05,0.91361]
[1777166079095,61.15,77537.67,25.0,0.99284,1e-05,0.91312]
[1777166080102,61.15,77539.33,25.0,0.99285,1e-05,0.91182]
[1777166085136,61.15,77539.76,25.0,0.99286,1e-05,0.91148]
[1777166091178,61.15,77539.57,25.0,0.99285,1e-05,0.91163]
[1777166092186,61.15,77541.29,25.0,0.99287,1e-05,0.91029]
[1777166093193,61.15,77535.54,25.0,0.99283,1e-05,0.91479]
[1777166094199,61.15,77529.72,25.0,0.99278,1e-05,0.91938]
[1777166101250,61.15,77529.06,25.0,0.99278,1e-05,0.9199]
[1777166109415,61.15,77529.14,25.0,0.99278,1e-05,0.91983]
[1777166115347,61.15,77529.42,25.0,0.99278,1e-05,0.91961]
[1777166122398,61.15,77529.76,25.0,0.99278,1e-05,0.91934]
[1777166129447,61.15,77529.76,25.0,0.99278,1e-05,0.91934]
[1777166136496,61.15,77531.31,25.0,0.99281,1e-05,0.91641]
[1777166138510,61.15,77534.22,25.0,0.99283,1e-05,0.91412]
[1777166144552,61.15,77534.73,25.0,0.99283,1e-05,0.91372]
[1777166155629,61.15,77534.84,25.0,0.99283,1e-05,0.91363]
[1777166157642,61.15,77535.45,25.0,0.99284,1e-05,0.91315]
[1777166167713,61.15,77535.34,25.0,0.99284,1e-05,0.91324]
[1777166175179,61.15,77534.9,25.0,0.99283,1e-05,0.91359]
[1777166176196,61.15,77534.9,25.0,0.99283,1e-05,0.91359]
[1777166186846,61.15,77534.99,25.0,0.99284,1e-05,0.91351]
[1777166189867,61.15,77535.59,25.0,0.99284,1e-05,0.91304]
[1777166195909,61.15,77536.13,25.0,0.99286,1e-05,0.91091]
[1777166200944,61.15,77536.0,25.0,0.99286,1e-05,0.91101]
[1777166205979,61.15,77536.23,25.0,0.99286,1e-05,0.91083]
[1777166211014,61.15,77536.27,25.0,0.99286,1e-05,0.9108]
[1777166217056,61.15,77536.5,25.0,0.99286,1e-05,0.91062]
[1777166222090,61.15,77536.09,25.0,0.99286,1e-05,0.91094]
[1777166228133,61.15,77536.11,25.0,0.99286,1e-05,0.91093]
[1777166235183,61.15,77536.34,25.0,0.99286,1e-05,0.91075]
[1777166237197,61.15,77536.96,25.0,0.99286,1e-05,0.91026]
[1777166242232,61.15,77537.45,25.0,0.99287,1e-05,0.90988]
[1777166247267,61.15,77537.06,25.0,0.99286,1e-05,0.91018]
[1777166251294,61.15,77539.99,25.0,0.9929,1e-05,0.90619]
[1777166252302,61.15,77542.07,25.0,0.99291,1e-05,0.90457]
[1777166257337,61.15,77543.09,25.0,0.99292,1e-05,0.90377]
[1777166261367,61.15,77545.64,25.0,0.99294,1e-05,0.90179]
[1777166262373,61.15,77547.83,25.0,0.99295,1e-05,0.90009]
[1777166269390,61.15,77547.93,25.0,0.99295,1e-05,0.90001]
[1777166276473,61.15,77548.45,25.0,0.99296,1e-05,0.89961]
[1777166281508,61.15,77548.26,25.0,0.99295,1e-05,0.89976]
[1777166284529,61.15,77548.87,25.0,0.99296,1e-05,0.89929]
[1777166294601,61.15,77548.87,25.0,0.99296,1e-05,0.89929]
[1777166295988,61.15,77548.87,25.0,0.99296,1e-05,0.89929]
[1777166297000,61.15,77548.87,25.0,0.99296,1e-05,0.89929]
[1777166302659,61.15,77549.83,25.0,0.99297,1e-05,0.89854]
[1777166303853,61.15,77549.83,25.0,0.99297,1e-05,0.89854]
[1777166304899,61.15,77549.83,25.0,0.99297,1e-05,0.89854]
[1777166310715,61.15,77550.45,25.0,0.99297,1e-05,0.89806]
[1777166311722,61.15,77551.52,25.0,0.99299,1e-05,0.89554]
[1777166319778,61.15,77551.75,25.0,0.99299,1e-05,0.89537]
[1777166327833,61.15,77551.96,25.0,0.99299,1e-05,0.89521]
[1777166328842,61.15,77552.83,25.0,0.993,1e-05,0.89453]
[1777166329847,61.15,77553.85,25.0,0.99301,1e-05,0.89375]
[1777166330855,61.15,77555.21,25.0,0.99302,1e-05,0.8927]
[1777166335890,61.15,77555.15,25.0,0.99302,1e-05,0.89275]
[1777166340925,61.15,77556.29,25.0,0.99302,1e-05,0.89187]
[1777166348582,61.15,77556.18,25.0,0.99302,1e-05,0.89195]
[1777166349599,61.15,77556.18,25.0,0.99302,1e-05,0.89195]
[1777166358850,61.15,77556.4,25.0,0.99302,1e-05,0.89178]
[1777166359900,61.15,77556.41,25.0,0.99302,1e-05,0.89177]
[1777166359050,61.15,77557.84,25.0,0.99303,1e-05,0.89068]
[1777166360635,61.15,77563.61,25.0,0.99307,1e-05,0.88625]
[1777166361065,61.15,77560.74,25.0,0.99305,1e-05,0.88845]
[1777166362072,61.15,77556.56,25.0,0.99302,1e-05,0.89166]
[1777166365093,61.15,77553.61,25.0,0.993,1e-05,0.89393]
[1777166366100,61.15,77549.22,25.0,0.99297,1e-05,0.89732]
[1777166367107,61.15,77548.07,25.0,0.99297,1e-05,0.89821]
[1777166369121,61.15,77546.94,25.0,0.99296,1e-05,0.89909]
[1777166376910,61.15,77546.92,25.0,0.99297,1e-05,0.89741]
[1777166377983,61.15,77546.92,25.0,0.99297,1e-05,0.89741]
[1777166383219,61.15,77550.52,25.0,0.993,1e-05,0.89463]
[1777166384226,61.15,77551.78,25.0,0.993,1e-05,0.89366]
[1777166388254,61.15,77553.47,25.0,0.99302,1e-05,0.89235]
[1777166389261,61.15,77555.67,25.0,0.99303,1e-05,0.89066]
[1777166390522,61.15,77537.57,25.0,0.99291,1e-05,0.90467]
[1777166391274,61.15,77527.57,25.0,0.99283,1e-05,0.91249]
[1777166392282,61.15,77524.24,25.0,0.99281,1e-05,0.91511]
[1777166395682,61.15,77524.14,25.0,0.99281,1e-05,0.91518]
[1777166396309,61.15,77522.59,25.0,0.9928,1e-05,0.9164]
[1777166399331,61.15,77521.79,25.0,0.99279,1e-05,0.91704]
[1777166408394,61.15,77521.37,25.0,0.99279,1e-05,0.91737]
[1777166413429,61.15,77522.24,25.0,0.9928,1e-05,0.91668]
[1777166423500,61.15,77523.91,25.0,0.99281,1e-05,0.91537]
[1777166425515,61.15,77525.76,25.0,0.99282,1e-05,0.91391]
[1777166432565,61.15,77526.57,25.0,0.99284,1e-05,0.91156]
[1777166437600,61.15,77526.22,25.0,0.99284,1e-05,0.91184]
[1777166442635,61.15,77526.42,25.0,0.99284,1e-05,0.91168]
[1777166449683,61.15,77526.25,25.0,0.99284,1e-05,0.91181]
[1777166454719,61.15,77526.48,25.0,0.99284,1e-05,0.91163]
[1777166461768,61.15,77529.23,25.0,0.99286,1e-05,0.90948]
[1777166462775,61.15,77531.02,25.0,0.99287,1e-05,0.90808]
[1777166463782,61.15,77533.48,25.0,0.99289,1e-05,0.90616]
[1777166465800,61.15,77534.1,25.0,0.99289,1e-05,0.90567]
[1777166472846,61.15,77534.01,25.0,0.99289,1e-05,0.90574]
[1777166477881,61.15,77534.57,25.0,0.9929,1e-05,0.9053]
[1777166484930,61.15,77535.28,25.0,0.9929,1e-05,0.90475]
[1777166487950,61.15,77538.36,25.0,0.99292,1e-05,0.90235]
[1777166489965,61.15,77539.11,25.0,0.99293,1e-05,0.90177]
[1777166490972,61.15,77539.67,25.0,0.99293,1e-05,0.90134]
[1777166491979,61.15,77541.03,25.0,0.99296,1e-05,0.89858]
[1777166497015,61.15,77540.67,25.0,0.99295,1e-05,0.89886]
[1777166502051,61.15,77540.82,25.0,0.99295,1e-05,0.89875]
[1777166502233,61.15,77540.82,25.0,0.99295,1e-05,0.89875]
[1777166503299,61.15,77540.82,25.0,0.99295,1e-05,0.89875]
[1777166512120,61.15,77540.72,25.0,0.99295,1e-05,0.89882]
[1777166515142,61.15,77543.0,25.0,0.99297,1e-05,0.89706]
[1777166521183,61.15,77542.77,25.0,0.99297,1e-05,0.89723]
[1777166526618,61.15,77542.8,25.0,0.99297,1e-05,0.89721]
[1777166532260,61.15,77543.19,25.0,0.99297,1e-05,0.89691]
[1777166536290,61.15,77544.09,25.0,0.99298,1e-05,0.89621]
[1777166537296,61.15,77545.03,25.0,0.99298,1e-05,0.89549]
[1777166539310,61.15,77545.62,25.0,0.99299,1e-05,0.89503]
[1777166544346,61.15,77545.31,25.0,0.99299,1e-05,0.89527]
[1777166547367,61.15,77546.07,25.0,0.99299,1e-05,0.89468]
[1777166552401,61.15,77548.49,25.0,0.99302,1e-05,0.89113]
[1777166554416,61.15,77549.37,25.0,0.99303,1e-05,0.89045]
[1777166559451,61.15,77548.9,25.0,0.99302,1e-05,0.89081]
[1777166564486,61.15,77548.7,25.0,0.99302,1e-05,0.89097]
[1777166568911,61.15,77548.77,25.0,0.99302,1e-05,0.89091]
[1777166569925,61.15,77548.77,25.0,0.99302,1e-05,0.89091]
[1777166575567,61.15,77549.06,25.0,0.99302,1e-05,0.89069]
[1777166578588,61.15,77550.06,25.0,0.99303,1e-05,0.88992]
[1777166579596,61.15,77550.6,25.0,0.99303,1e-05,0.88951]
[1777166581610,61.15,77553.89,25.0,0.99306,1e-05,0.88698]
[1777166582617,61.15,77555.56,25.0,0.99307,1e-05,0.8857]
[1777166583623,61.15,77556.5,25.0,0.99308,1e-05,0.88498]
[1777166584631,61.15,77557.7,25.0,0.99308,1e-05,0.88406]
[1777166585637,61.15,77559.41,25.0,0.9931,1e-05,0.88275]
[1777166587652,61.15,77571.75,25.0,0.99318,1e-05,0.87337]
[1777166588659,61.15,77574.52,25.0,0.9932,1e-05,0.87128]
[1777166594701,61.15,77574.88,25.0,0.9932,1e-05,0.87101]
[1777166599736,61.15,77575.13,25.0,0.9932,1e-05,0.87082]
[1777166601750,61.15,77575.77,25.0,0.99321,1e-05,0.87033]
[1777166605778,61.15,77575.29,25.0,0.9932,1e-05,0.8707]
[1777166607792,61.15,77574.79,25.0,0.9932,1e-05,0.87107]
[1777166608799,61.15,77574.11,25.0,0.9932,1e-05,0.87159]
[1777166615848,61.15,77574.09,25.0,0.99321,1e-05,0.86994]
[1777166616855,61.15,77571.77,25.0,0.99319,1e-05,0.8717]
[1777166617862,61.15,77569.91,25.0,0.99318,1e-05,0.8731]
[1777166618869,61.15,77569.16,25.0,0.99317,1e-05,0.87367]
[1777166621891,61.15,77569.71,25.0,0.99318,1e-05,0.87325]
[1777166622896,61.15,77569.09,25.0,0.99317,1e-05,0.87372]
[1777166627931,61.15,77568.99,25.0,0.99317,1e-05,0.8738]
[1777166639009,61.15,77569.96,25.0,0.99318,1e-05,0.87306]
[1777166640319,61.15,77569.99,25.0,0.99318,1e-05,0.87304]
[1777166643011,61.15,77569.99,25.0,0.99318,1e-05,0.87304]
[1777166648073,61.15,77564.3,25.0,0.99314,1e-05,0.87736]
[1777166649080,61.15,77559.66,25.0,0.99311,1e-05,0.88089]
[1777166655100,61.15,77559.61,25.0,0.99311,1e-05,0.88093]
[1777166660157,61.15,77559.47,25.0,0.99311,1e-05,0.88103]
[1777166664184,61.15,77558.39,25.0,0.9931,1e-05,0.88186]
[1777166665192,61.15,77556.16,25.0,0.99309,1e-05,0.88356]
[1777166667206,61.15,77556.71,25.0,0.99309,1e-05,0.88314]
[1777166668213,61.15,77555.93,25.0,0.99308,1e-05,0.88374]
[1777166674254,61.15,77557.25,25.0,0.99311,1e-05,0.88105]
[1777166675262,61.15,77558.6,25.0,0.99312,1e-05,0.88002]
[1777166676268,61.15,77559.37,25.0,0.99312,1e-05,0.87944]
[1777166677276,61.15,77558.76,25.0,0.99312,1e-05,0.8799]
[1777166678282,61.15,77559.31,25.0,0.99312,1e-05,0.87948]
[1777166684183,61.15,77559.57,25.0,0.99312,1e-05,0.87929]
[1777166685200,61.15,77559.57,25.0,0.99312,1e-05,0.87929]
[1777166687346,61.15,77560.09,25.0,0.99313,1e-05,0.87889]
[1777166688353,61.15,77562.83,25.0,0.99314,1e-05,0.87681]
[1777166689359,61.15,77565.23,25.0,0.99316,1e-05,0.87498]
[1777166691374,61.15,77565.75,25.0,0.99316,1e-05,0.87459]
[1777166695402,61.15,77568.55,25.0,0.99318,1e-05,0.87247]
[1777166697416,61.15,77569.01,25.0,0.99319,1e-05,0.87212]
[1777166699430,61.15,77571.67,25.0,0.9932,1e-05,0.87011]
[1777166700437,61.15,77572.92,25.0,0.99321,1e-05,0.86917]
[1777166702451,61.15,77574.38,25.0,0.99322,1e-05,0.86807]
[1777166704465,61.15,77575.37,25.0,0.99323,1e-05,0.86732]
[1777166710172,61.15,77575.69,25.0,0.99323,1e-05,0.86708]
[1777166711198,61.15,77575.58,25.0,0.99323,1e-05,0.86716]
[1777166712653,61.15,77575.54,25.0,0.99323,1e-05,0.86719]
[1777166712713,61.15,77575.54,25.0,0.99323,1e-05,0.86719]
[1777166714279,61.15,77575.54,25.0,0.99323,1e-05,0.86719]
[1777166713527,61.15,77579.21,25.0,0.99326,1e-05,0.86443]
[1777166714534,61.15,77582.66,25.0,0.99328,1e-05,0.86185]
[1777166717556,61.15,77587.18,25.0,0.99331,1e-05,0.85847]
[1777166718563,61.15,77589.25,25.0,0.99332,1e-05,0.85693]
[1777166719570,61.15,77589.83,25.0,0.99333,1e-05,0.85649]
[1777166720576,61.15,77591.76,25.0,0.99334,1e-05,0.85506]
[1777166725611,61.15,77591.48,25.0,0.99334,1e-05,0.85526]
[1777166727625,61.15,77589.96,25.0,0.99333,1e-05,0.8564]
[1777166728633,61.15,77588.49,25.0,0.99332,1e-05,0.85749]
[1777166731653,61.15,77586.89,25.0,0.99332,1e-05,0.85704]
[1777166732660,61.15,77584.94,25.0,0.99331,1e-05,0.8585]
[1777166733667,61.15,77584.04,25.0,0.9933,1e-05,0.85917]
[1777166734674,61.15,77581.87,25.0,0.99329,1e-05,0.86079]
[1777166735682,61.15,77579.42,25.0,0.99327,1e-05,0.86263]
[1777166736689,61.15,77577.45,25.0,0.99326,1e-05,0.8641]
[1777166741724,61.15,77577.14,25.0,0.99325,1e-05,0.86434]
[1777166743342,61.15,77575.52,25.0,0.99324,1e-05,0.86555]
[1777166743738,61.15,77574.22,25.0,0.99323,1e-05,0.86653]
[1777166744745,61.15,77573.11,25.0,0.99323,1e-05,0.86737]
[1777166746758,61.15,77570.71,25.0,0.99321,1e-05,0.86918]
[1777166747766,61.15,77570.05,25.0,0.99321,1e-05,0.86967]
[1777166749779,61.15,77567.66,25.0,0.99319,1e-05,0.87148]
[1777166756829,61.15,77566.04,25.0,0.99318,1e-05,0.8727]
[1777166757836,61.15,77564.31,25.0,0.99317,1e-05,0.87401]
[1777166759850,61.15,77565.21,25.0,0.99317,1e-05,0.87333]
[1777166761864,61.15,77564.47,25.0,0.99317,1e-05,0.87389]
[1777166763878,61.15,77565.82,25.0,0.99318,1e-05,0.87287]
[1777166770927,61.15,77565.97,25.0,0.99318,1e-05,0.87276]
[1777166776968,61.15,77566.05,25.0,0.99318,1e-05,0.8727]
[1777166780997,61.15,77567.66,25.0,0.99319,1e-05,0.87148]
[1777166786031,61.15,77566.84,25.0,0.99318,1e-05,0.8721]
[1777166787039,61.15,77565.72,25.0,0.99318,1e-05,0.87295]
[1777166789052,61.15,77566.59,25.0,0.99318,1e-05,0.87229]
[1777166790060,61.15,77565.77,25.0,0.99318,1e-05,0.87291]
[1777166795095,61.15,77565.61,25.0,0.99319,1e-05,0.87137]
[1777166797975,61.15,77565.34,25.0,0.99319,1e-05,0.87157]
[1777166804158,61.15,77563.89,25.0,0.99318,1e-05,0.87267]
[1777166805275,61.15,77563.89,25.0,0.99318,1e-05,0.87267]
[1777166805309,61.15,77565.1,25.0,0.99318,1e-05,0.87175]
[1777166805445,61.15,77565.1,25.0,0.99318,1e-05,0.87175]
[1777166806273,61.15,77565.1,25.0,0.99318,1e-05,0.87175]
[1777166806297,61.15,77565.1,25.0,0.99318,1e-05,0.87175]
[1777166806375,61.15,77561.82,25.0,0.99316,1e-05,0.87424]
[1777166807179,61.15,77560.23,25.0,0.99315,1e-05,0.87544]
[1777166808275,61.15,77560.23,25.0,0.99315,1e-05,0.87544]
[1777166818256,61.15,77559.98,25.0,0.99315,1e-05,0.87563]
[1777166825307,61.15,77559.44,25.0,0.99315,1e-05,0.87604]
[1777166829336,61.15,77558.6,25.0,0.99314,1e-05,0.87668]
[1777166834371,61.15,77558.6,25.0,0.99314,1e-05,0.87668]
[1777166839405,61.15,77558.47,25.0,0.99314,1e-05,0.87678]
[1777166848473,61.15,77558.77,25.0,0.99314,1e-05,0.87655]
[1777166849480,61.15,77558.12,25.0,0.99314,1e-05,0.87705]
[1777166850487,61.15,77559.11,25.0,0.99314,1e-05,0.87629]
[1777166853508,61.15,77558.49,25.0,0.99315,1e-05,0.87509]
[1777166855522,61.15,77557.85,25.0,0.99315,1e-05,0.87558]
[1777166860557,61.15,77557.4,25.0,0.99315,1e-05,0.87592]
[1777166861836,61.15,77557.4,25.0,0.99315,1e-05,0.87592]
[1777166862571,61.15,77556.09,25.0,0.99314,1e-05,0.87692]
[1777166864585,61.15,77554.93,25.0,0.99313,1e-05,0.8778]
[1777166868612,61.15,77553.75,25.0,0.99312,1e-05,0.8787]
[1777166870626,61.15,77552.94,25.0,0.99311,1e-05,0.87932]
[1777166880389,61.15,77553.2,25.0,0.99312,1e-05,0.87912]
[1777166881395,61.15,77553.2,25.0,0.99312,1e-05,0.87912]
[1777166881417,61.15,77553.2,25.0,0.99312,1e-05,0.87912]
[1777166882274,61.15,77553.2,25.0,0.99312,1e-05,0.87912]
[1777166890767,61.15,77553.7,25.0,0.99312,1e-05,0.87874]
[1777166895803,61.15,77554.22,25.0,0.99312,1e-05,0.87834]
[1777166897817,61.15,77554.79,25.0,0.99313,1e-05,0.87791]
[1777166902318,61.15,77554.79,25.0,0.99313,1e-05,0.87791]
[1777166902384,61.15,77556.51,25.0,0.99314,1e-05,0.8766]
[1777166903364,61.15,77556.51,25.0,0.99314,1e-05,0.8766]
[1777166903374,61.15,77555.76,25.0,0.99313,1e-05,0.87717]
[1777166909369,61.15,77555.41,25.0,0.99313,1e-05,0.87743]
[1777166910373,61.15,77555.7,25.0,0.99313,1e-05,0.87721]
[1777166916953,61.15,77555.8,25.0,0.99315,1e-05,0.87547]
[1777166922995,61.15,77555.64,25.0,0.99315,1e-05,0.87559]
[1777166928033,61.15,77555.8,25.0,0.99315,1e-05,0.87547]
[1777166929795,61.15,77555.8,25.0,0.99315,1e-05,0.87547]
[1777166930797,61.15,77555.8,25.0,0.99315,1e-05,0.87547]
[1777166937100,61.15,77554.45,25.0,0.99314,1e-05,0.87649]
[1777166941663,61.15,77554.38,25.0,0.99314,1e-05,0.87655]
[1777166942682,61.15,77554.38,25.0,0.99314,1e-05,0.87655]
[1777166949184,61.15,77554.29,25.0,0.99314,1e-05,0.87661]
[1777166952205,61.15,77554.92,25.0,0.99314,1e-05,0.87614]
[1777166953212,61.15,77553.79,25.0,0.99313,1e-05,0.877]
[1777166954219,61.15,77553.28,25.0,0.99313,1e-05,0.87738]
[1777166958247,61.15,77549.95,25.0,0.99311,1e-05,0.87992]
[1777166959254,61.15,77543.3,25.0,0.99306,1e-05,0.88501]
[1777166963282,61.15,77542.56,25.0,0.99306,1e-05,0.88557]
[1777166965296,61.15,77539.19,25.0,0.99303,1e-05,0.88816]
[1777166966303,61.15,77536.3,25.0,0.99301,1e-05,0.89039]
[1777166967310,61.15,77535.73,25.0,0.99301,1e-05,0.89082]
[1777166971337,61.15,77535.25,25.0,0.99302,1e-05,0.8895]
[1777166977379,61.15,77535.17,25.0,0.99302,1e-05,0.88957]
[1777166982414,61.15,77535.52,25.0,0.99302,1e-05,0.8893]
[1777166983422,61.15,77534.83,25.0,0.99302,1e-05,0.88983]
[1777166984428,61.15,77535.98,25.0,0.99302,1e-05,0.88894]
[1777166986443,61.15,77533.51,25.0,0.99301,1e-05,0.89084]
[1777166992485,61.15,77533.44,25.0,0.99301,1e-05,0.8909]
[1777166996514,61.15,77532.43,25.0,0.993,1e-05,0.89168]
[1777166999534,61.15,77533.28,25.0,0.993,1e-05,0.89102]
[1777167000541,61.15,77531.82,25.0,0.99299,1e-05,0.89215]
[1777167005577,61.15,77531.48,25.0,0.99299,1e-05,0.89241]
[1777167008598,61.15,77530.33,25.0,0.99298,1e-05,0.8933]
[1777167014640,61.15,77530.37,25.0,0.99298,1e-05,0.89327]
[1777167022696,61.15,77530.06,25.0,0.99298,1e-05,0.89351]
[1777167027730,61.15,77530.06,25.0,0.99298,1e-05,0.89351]
[1777167029102,61.15,77530.06,25.0,0.99298,1e-05,0.89351]
[1777167030099,61.15,77530.2,25.0,0.99298,1e-05,0.8934]
[1777167036794,61.15,77531.22,25.0,0.993,1e-05,0.89092]
[1777167041829,61.15,77531.34,25.0,0.993,1e-05,0.89083]
[1777167052905,61.15,77531.37,25.0,0.993,1e-05,0.8908]
[1777167058948,61.15,77531.71,25.0,0.99301,1e-05,0.89054]
[1777167061969,61.15,77535.83,25.0,0.99303,1e-05,0.88737]
[1777167063317,61.15,77540.26,25.0,0.99307,1e-05,0.88397]
[1777167063983,61.15,77540.83,25.0,0.99307,1e-05,0.88353]
[1777167069018,61.15,77540.91,25.0,0.99307,1e-05,0.88347]
[1777167070026,61.15,77537.0,25.0,0.99304,1e-05,0.88647]
[1777167071034,61.15,77535.12,25.0,0.99303,1e-05,0.88791]
[1777167083117,61.15,77533.97,25.0,0.99302,1e-05,0.8888]
[1777167088153,61.15,77533.35,25.0,0.99302,1e-05,0.88928]
[1777167096209,61.15,77533.39,25.0,0.99303,1e-05,0.88756]
[1777167101244,61.15,77533.57,25.0,0.99303,1e-05,0.88742]
[1777167106281,61.15,77533.27,25.0,0.99303,1e-05,0.88765]
[1777167111316,61.15,77533.17,25.0,0.99303,1e-05,0.88773]
[1777167112323,61.15,77532.41,25.0,0.99302,1e-05,0.88831]
[1777167115344,61.15,77530.88,25.0,0.99301,1e-05,0.88949]
[1777167116351,61.15,77529.49,25.0,0.993,1e-05,0.89056]
[1777167121386,61.15,77529.65,25.0,0.993,1e-05,0.89044]
[1777167123400,61.15,77530.26,25.0,0.99301,1e-05,0.88997]
[1777167128435,61.15,77530.16,25.0,0.99301,1e-05,0.89004]
[1777167135484,61.15,77530.18,25.0,0.99301,1e-05,0.89003]
[1777167137212,61.15,77530.18,25.0,0.99301,1e-05,0.89003]
[1777167138293,61.15,77530.18,25.0,0.99301,1e-05,0.89003]
[1777167144548,61.15,77530.22,25.0,0.99301,1e-05,0.89]
[1777167149582,61.15,77531.12,25.0,0.99302,1e-05,0.8893]
[1777167150891,61.15,77531.12,25.0,0.99302,1e-05,0.8893]
[1777167151898,61.15,77531.13,25.0,0.99303,1e-05,0.8876]
[1777167154617,61.15,77530.29,25.0,0.99302,1e-05,0.88825]
[1777167158948,61.15,77530.29,25.0,0.99302,1e-05,0.88825]
[1777167159998,61.15,77530.29,25.0,0.99302,1e-05,0.88825]
[1777167168550,61.15,77530.35,25.0,0.99302,1e-05,0.8882]
[1777167168874,61.15,77530.35,25.0,0.99302,1e-05,0.8882]
[1777167169885,61.15,77530.35,25.0,0.99302,1e-05,0.8882]
[1777167175886,61.15,77530.34,25.0,0.99302,1e-05,0.88821]
[1777167176898,61.15,77530.34,25.0,0.99302,1e-05,0.88821]
[1777167181807,61.15,77529.64,25.0,0.99302,1e-05,0.88875]
[1777167182816,61.15,77530.35,25.0,0.99302,1e-05,0.8882]
[1777167187849,61.15,77530.43,25.0,0.99302,1e-05,0.88814]
[1777167195904,61.15,77530.41,25.0,0.99302,1e-05,0.88816]
[1777167200940,61.15,77529.88,25.0,0.99302,1e-05,0.88857]
[1777167207325,61.15,77530.14,25.0,0.99302,1e-05,0.88837]
[1777167208392,61.15,77530.14,25.0,0.99302,1e-05,0.88837]
[1777167224109,61.15,77530.4,25.0,0.99304,1e-05,0.88648]
[1777167229144,61.15,77530.19,25.0,0.99303,1e-05,0.88664]
[1777167234179,61.15,77530.12,25.0,0.99303,1e-05,0.88669]
[1777167241231,61.15,77529.7,25.0,0.99303,1e-05,0.88701]
[1777167248280,61.15,77529.78,25.0,0.99303,1e-05,0.88695]
[1777167253314,61.15,77529.52,25.0,0.99303,1e-05,0.88715]
[1777167256544,61.15,77529.51,25.0,0.99303,1e-05,0.88716]
[1777167257560,61.15,77529.37,25.0,0.99303,1e-05,0.88727]
[1777167264391,61.15,77529.25,25.0,0.99303,1e-05,0.88736]
[1777167269427,61.15,77532.92,25.0,0.99305,1e-05,0.88454]
[1777167270434,61.15,77539.84,25.0,0.9931,1e-05,0.87925]
[1777167271441,61.15,77541.24,25.0,0.99312,1e-05,0.8765]
[1777167276477,61.15,77542.11,25.0,0.99313,1e-05,0.87584]
[1777167281511,61.15,77542.66,25.0,0.99313,1e-05,0.87542]
[1777167284580,61.15,77542.59,25.0,0.99313,1e-05,0.87547]
[1777167285589,61.15,77542.59,25.0,0.99313,1e-05,0.87547]
[1777167291580,61.15,77544.84,25.0,0.99315,1e-05,0.87376]
[1777167296617,61.15,77544.65,25.0,0.99315,1e-05,0.87391]
[1777167298631,61.15,77543.85,25.0,0.99314,1e-05,0.87452]
[1777167312730,61.15,77548.37,25.0,0.99317,1e-05,0.87109]
[1777167313737,61.15,77549.96,25.0,0.99318,1e-05,0.86988]
[1777167320785,61.15,77549.97,25.0,0.99318,1e-05,0.86987]
[1777167325820,61.15,77549.68,25.0,0.99318,1e-05,0.87009]
[1777167329849,61.15,77550.6,25.0,0.99319,1e-05,0.8694]
[1777167330856,61.15,77549.73,25.0,0.99318,1e-05,0.87006]
[1777167336897,61.15,77549.76,25.0,0.99319,1e-05,0.86837]
[1777167338218,61.15,77549.76,25.0,0.99319,1e-05,0.86837]
[1777167339298,61.15,77549.73,25.0,0.99319,1e-05,0.86839]
[1777167339918,61.15,77551.01,25.0,0.9932,1e-05,0.86742]
[1777167344953,61.15,77551.56,25.0,0.99321,1e-05,0.86701]
[1777167345961,61.15,77552.18,25.0,0.99321,1e-05,0.86654]
[1777167352003,61.15,77552.71,25.0,0.99321,1e-05,0.86614]
[1777167357038,61.15,77552.71,25.0,0.99321,1e-05,0.86614]
[1777167362073,61.15,77552.67,25.0,0.99321,1e-05,0.86617]
[1777167372143,61.15,77553.6,25.0,0.99322,1e-05,0.86547]
[1777167379192,61.15,77553.12,25.0,0.99322,1e-05,0.86583]
[1777167387248,61.15,77553.12,25.0,0.99322,1e-05,0.86583]
[1777167392283,61.15,77553.84,25.0,0.99323,1e-05,0.86363]
[1777167394296,61.15,77554.4,25.0,0.99324,1e-05,0.86321]
[1777167399332,61.15,77554.86,25.0,0.99324,1e-05,0.86286]
[1777167404367,61.15,77554.36,25.0,0.99324,1e-05,0.86324]
[1777167405375,61.15,77555.01,25.0,0.99324,1e-05,0.86275]
[1777167411152,61.15,77555.05,25.0,0.99324,1e-05,0.86272]
[1777167412168,61.15,77555.05,25.0,0.99324,1e-05,0.86272]
[1777167424030,61.15,77555.17,25.0,0.99324,1e-05,0.86263]
[1777167429543,61.15,77555.37,25.0,0.99325,1e-05,0.86248]
[1777167433571,61.15,77554.34,25.0,0.99324,1e-05,0.86325]
[1777167440620,61.15,77554.13,25.0,0.99324,1e-05,0.86341]
[1777167448675,61.15,77554.4,25.0,0.99324,1e-05,0.86321]
[1777167458746,61.15,77554.44,25.0,0.99325,1e-05,0.86152]
[1777167463591,61.15,77554.45,25.0,0.99325,1e-05,0.86151]
[1777167464598,61.15,77554.47,25.0,0.99325,1e-05,0.86149]
[1777167470830,61.15,77554.67,25.0,0.99325,1e-05,0.86134]
[1777167474858,61.15,77555.61,25.0,0.99326,1e-05,0.86064]
[1777167479893,61.15,77555.65,25.0,0.99326,1e-05,0.86061]
[1777167482914,61.15,77558.64,25.0,0.99328,1e-05,0.85837]
[1777167483921,61.15,77559.79,25.0,0.99329,1e-05,0.85751]
[1777167488955,61.15,77559.66,25.0,0.99329,1e-05,0.8576]
[1777167496006,61.15,77559.96,25.0,0.99329,1e-05,0.85738]
[1777167501847,61.15,77559.81,25.0,0.99329,1e-05,0.85749]
[1777167502879,61.15,77559.81,25.0,0.99329,1e-05,0.85749]
[1777167509097,61.15,77559.88,25.0,0.99329,1e-05,0.85744]
[1777167512117,61.15,77561.56,25.0,0.99331,1e-05,0.85453]
[1777167518160,61.15,77561.92,25.0,0.99331,1e-05,0.85426]
[1777167523195,61.15,77561.91,25.0,0.99331,1e-05,0.85427]
[1777167527877,61.15,77561.91,25.0,0.99331,1e-05,0.85427]
[1777167528898,61.15,77561.86,25.0,0.99331,1e-05,0.85431]
[1777167533265,61.15,77562.96,25.0,0.99332,1e-05,0.85349]
[1777167539307,61.15,77562.64,25.0,0.99332,1e-05,0.85373]
[1777167544341,61.15,77562.66,25.0,0.99332,1e-05,0.85371]
[1777167547647,61.15,77562.54,25.0,0.99332,1e-05,0.8538]
[1777167548700,61.15,77562.77,25.0,0.99332,1e-05,0.85363]
[1777167554668,61.15,77562.94,25.0,0.99332,1e-05,0.8535]
[1777167555695,61.15,77562.94,25.0,0.99332,1e-05,0.8535]
[1777167561726,61.15,77562.92,25.0,0.99332,1e-05,0.85352]
[1777167562737,61.15,77563.15,25.0,0.99332,1e-05,0.85335]
[1777167572540,61.15,77563.22,25.0,0.99334,1e-05,0.85165]
[1777167576064,61.15,77563.22,25.0,0.99334,1e-05,0.85165]
[1777167577099,61.15,77563.22,25.0,0.99334,1e-05,0.85165]
[1777167582610,61.15,77563.62,25.0,0.99334,1e-05,0.85135]
[1777167587646,61.15,77566.58,25.0,0.99336,1e-05,0.84915]
[1777167588652,61.15,77567.66,25.0,0.99337,1e-05,0.84835]
[1777167589660,61.15,77568.24,25.0,0.99337,1e-05,0.84792]
[1777167592681,61.15,77570.14,25.0,0.99338,1e-05,0.84651]
[1777167598723,61.15,77569.96,25.0,0.99338,1e-05,0.84664]
[1777167601744,61.15,77570.47,25.0,0.99338,1e-05,0.84627]
[1777167605946,61.15,77570.5,25.0,0.99338,1e-05,0.84625]
[1777167606956,61.15,77570.5,25.0,0.99338,1e-05,0.84625]
[1777167607018,61.15,77570.5,25.0,0.99338,1e-05,0.84625]
[1777167612820,61.15,77570.65,25.0,0.99339,1e-05,0.84613]
[1777167617856,61.15,77570.59,25.0,0.99338,1e-05,0.84618]
[1777167618809,61.15,77570.59,25.0,0.99338,1e-05,0.84618]
[1777167619898,61.15,77570.59,25.0,0.99338,1e-05,0.84618]
[1777167625916,61.15,77570.54,25.0,0.99338,1e-05,0.84622]
[1777167633972,61.15,77570.71,25.0,0.9934,1e-05,0.84445]
[1777167639007,61.15,77570.69,25.0,0.9934,1e-05,0.84447]
[1777167644042,61.15,77570.39,25.0,0.9934,1e-05,0.84469]
[1777167645048,61.15,77568.56,25.0,0.99338,1e-05,0.84604]
[1777167646056,61.15,77567.79,25.0,0.99338,1e-05,0.84661]
[1777167651090,61.15,77567.87,25.0,0.99338,1e-05,0.84655]
[1777167656127,61.15,77568.49,25.0,0.99338,1e-05,0.84609]
[1777167658843,61.15,77568.45,25.0,0.99338,1e-05,0.84612]
[1777167667205,61.15,77568.39,25.0,0.99338,1e-05,0.84617]
[1777167668211,61.15,77567.5,25.0,0.99338,1e-05,0.84683]
[1777167669218,61.15,77568.23,25.0,0.99338,1e-05,0.84629]
[1777167671233,61.15,77568.89,25.0,0.99339,1e-05,0.8458]
[1777167676268,61.15,77568.72,25.0,0.99338,1e-05,0.84592]
[1777167678282,61.15,77569.9,25.0,0.99339,1e-05,0.84505]
[1777167685331,61.15,77570.4,25.0,0.9934,1e-05,0.84468]
[1777167690365,61.15,77570.44,25.0,0.9934,1e-05,0.84465]
[1777167693932,61.15,77570.61,25.0,0.99341,1e-05,0.84289]
[1777167699752,61.15,77570.23,25.0,0.99341,1e-05,0.84317]
[1777167705471,61.15,77570.51,25.0,0.99341,1e-05,0.84296]
[1777167708492,61.15,77569.97,25.0,0.99341,1e-05,0.84336]
[1777167714540,61.15,77569.57,25.0,0.9934,1e-05,0.84366]
[1777167718716,61.15,77569.73,25.0,0.9934,1e-05,0.84354]
[1777167718724,61.15,77569.13,25.0,0.9934,1e-05,0.84398]
[1777167719574,61.15,77564.0,25.0,0.99337,1e-05,0.84778]
[1777167720582,61.15,77561.63,25.0,0.99335,1e-05,0.84954]
[1777167725617,61.15,77561.54,25.0,0.99335,1e-05,0.84961]
[1777167727630,61.15,77563.12,25.0,0.99336,1e-05,0.84843]
[1777167734782,61.15,77562.89,25.0,0.99336,1e-05,0.8486]
[1777167735797,61.15,77562.89,25.0,0.99336,1e-05,0.8486]
[1777167746764,61.15,77562.73,25.0,0.99336,1e-05,0.84872]
[1777167754820,61.15,77562.5,25.0,0.99337,1e-05,0.84725]
[1777167761869,61.15,77562.57,25.0,0.99337,1e-05,0.8472]
[1777167762926,61.15,77562.57,25.0,0.99337,1e-05,0.8472]
[1777167763990,61.15,77562.57,25.0,0.99337,1e-05,0.8472]
[1777167769959,61.15,77562.57,25.0,0.99337,1e-05,0.8472]
[1777167770964,61.15,77562.57,25.0,0.99337,1e-05,0.8472]
[1777167774963,61.15,77563.81,25.0,0.99338,1e-05,0.84628]
[1777167776977,61.15,77566.72,25.0,0.9934,1e-05,0.84413]
[1777167777984,61.15,77565.72,25.0,0.99339,1e-05,0.84487]
[1777167778991,61.15,77567.11,25.0,0.9934,1e-05,0.84384]
[1777167784026,61.15,77567.29,25.0,0.9934,1e-05,0.8437]
[1777167789061,61.15,77567.16,25.0,0.9934,1e-05,0.8438]
[1777167797117,61.15,77566.83,25.0,0.9934,1e-05,0.84404]
[1777167798315,61.15,77566.83,25.0,0.9934,1e-05,0.84404]
[1777167799339,61.15,77566.91,25.0,0.9934,1e-05,0.84399]
[1777167806180,61.15,77566.83,25.0,0.9934,1e-05,0.84404]
[1777167810208,61.15,77567.98,25.0,0.9934,1e-05,0.84319]
[1777167815243,61.15,77567.99,25.0,0.99342,1e-05,0.84155]
[1777167816835,61.15,77567.99,25.0,0.99342,1e-05,0.84155]
[1777167817895,61.15,77567.99,25.0,0.99342,1e-05,0.84155]
[1777167823850,61.15,77567.99,25.0,0.99342,1e-05,0.84155]
[1777167824899,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167830347,61.15,77567.74,25.0,0.99342,1e-05,0.84174]
[1777167831138,61.15,77567.74,25.0,0.99342,1e-05,0.84174]
[1777167832198,61.15,77567.74,25.0,0.99342,1e-05,0.84174]
[1777167840417,61.15,77567.93,25.0,0.99342,1e-05,0.8416]
[1777167842357,61.15,77567.83,25.0,0.99342,1e-05,0.84167]
[1777167843399,61.15,77567.85,25.0,0.99342,1e-05,0.84165]
[1777167849527,61.15,77567.85,25.0,0.99342,1e-05,0.84165]
[1777167850598,61.15,77567.85,25.0,0.99342,1e-05,0.84165]
[1777167859559,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167861094,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167862099,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167868350,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167869350,61.15,77567.91,25.0,0.99342,1e-05,0.84161]
[1777167876681,61.15,77567.95,25.0,0.99343,1e-05,0.83995]
[1777167881717,61.15,77565.28,25.0,0.99341,1e-05,0.84191]
[1777167882723,61.15,77557.58,25.0,0.99336,1e-05,0.84761]
[1777167883731,61.15,77551.43,25.0,0.99332,1e-05,0.85219]
[1777167885458,61.15,77551.43,25.0,0.99332,1e-05,0.85219]
[1777167885518,61.15,77551.93,25.0,0.99332,1e-05,0.85181]
[1777167888766,61.15,77554.53,25.0,0.99334,1e-05,0.84988]
[1777167889773,61.15,77555.2,25.0,0.99334,1e-05,0.84938]
[1777167890780,61.15,77556.2,25.0,0.99335,1e-05,0.84864]
[1777167891786,61.15,77555.4,25.0,0.99335,1e-05,0.84923]
[1777167893485,61.15,77555.4,25.0,0.99335,1e-05,0.84923]
[1777167893528,61.15,77549.53,25.0,0.99331,1e-05,0.8536]
[1777167893801,61.15,77556.18,25.0,0.99335,1e-05,0.84865]
[1777167894808,61.15,77576.35,25.0,0.99348,1e-05,0.83378]
[1777167895815,61.15,77578.27,25.0,0.9935,1e-05,0.83238]
[1777167897430,61.15,77578.27,25.0,0.9935,1e-05,0.83238]
[1777167897492,61.15,77578.15,25.0,0.9935,1e-05,0.83246]
[1777167901405,61.15,77568.93,25.0,0.99344,1e-05,0.83922]
[1777167901857,61.15,77564.61,25.0,0.99341,1e-05,0.84241]
[1777167902864,61.15,77564.35,25.0,0.99341,1e-05,0.8426]
[1777167907899,61.15,77563.93,25.0,0.9934,1e-05,0.84291]
[1777167911930,61.15,77563.32,25.0,0.9934,1e-05,0.84336]
[1777167912937,61.15,77560.53,25.0,0.99338,1e-05,0.84543]
[1777167915958,61.15,77559.37,25.0,0.99337,1e-05,0.84629]
[1777167920993,61.15,77559.0,25.0,0.99337,1e-05,0.84656]
[1777167926030,61.15,77559.1,25.0,0.99337,1e-05,0.84649]
[1777167929051,61.15,77559.85,25.0,0.99338,1e-05,0.84593]
[1777167934989,61.15,77559.78,25.0,0.99339,1e-05,0.84434]
[1777167940128,61.15,77560.19,25.0,0.99339,1e-05,0.84404]
[1777167943149,61.15,77559.47,25.0,0.99339,1e-05,0.84457]
[1777167946073,61.15,77559.66,25.0,0.99339,1e-05,0.84443]
[1777167947096,61.15,77559.67,25.0,0.99339,1e-05,0.84442]
[1777167953120,61.15,77559.68,25.0,0.99339,1e-05,0.84441]
[1777167954200,61.15,77559.73,25.0,0.99339,1e-05,0.84438]
[1777167960138,61.15,77559.73,25.0,0.99339,1e-05,0.84438]
[1777167961169,61.15,77559.73,25.0,0.99339,1e-05,0.84438]
[1777167967328,61.15,77559.53,25.0,0.99339,1e-05,0.84452]
[1777167970349,61.15,77558.56,25.0,0.99338,1e-05,0.84524]
[1777167971355,61.15,77557.69,25.0,0.99337,1e-05,0.84589]
[1777167976391,61.15,77557.28,25.0,0.99337,1e-05,0.84619]
[1777167979412,61.15,77556.18,25.0,0.99336,1e-05,0.84701]
[1777167980419,61.15,77554.16,25.0,0.99335,1e-05,0.84851]
[1777167985454,61.15,77552.6,25.0,0.99334,1e-05,0.84967]
[1777167986461,61.15,77550.91,25.0,0.99333,1e-05,0.85092]
[1777167989481,61.15,77549.66,25.0,0.99332,1e-05,0.85186]
[1777167990489,61.15,77548.61,25.0,0.99331,1e-05,0.85264]
[1777167996531,61.15,77548.51,25.0,0.99332,1e-05,0.85106]
[1777167999584,61.15,77548.55,25.0,0.99333,1e-05,0.85103]
[1777168000596,61.15,77548.51,25.0,0.99332,1e-05,0.85106]
[1777168000627,61.15,77548.47,25.0,0.99332,1e-05,0.85109]
[1777168001530,61.15,77548.47,25.0,0.99332,1e-05,0.85109]
[1777168011637,61.15,77547.89,25.0,0.99332,1e-05,0.85152]
[1777168012644,61.15,77543.44,25.0,0.99329,1e-05,0.85485]
[1777168013651,61.15,77542.39,25.0,0.99328,1e-05,0.85563]
[1777168015665,61.15,77541.31,25.0,0.99328,1e-05,0.85644]
[1777168017680,61.15,77540.19,25.0,0.99327,1e-05,0.85728]
[1777168020700,61.15,77539.13,25.0,0.99326,1e-05,0.85807]
[1777168021707,61.15,77537.23,25.0,0.99325,1e-05,0.8595]
[1777168022714,61.15,77535.74,25.0,0.99324,1e-05,0.86062]
[1777168023722,61.15,77535.15,25.0,0.99323,1e-05,0.86106]
[1777168026743,61.15,77534.49,25.0,0.99323,1e-05,0.86156]
[1777168027750,61.15,77532.29,25.0,0.99322,1e-05,0.86322]
[1777168028756,61.15,77531.65,25.0,0.99321,1e-05,0.8637]
[1777168033791,61.15,77531.4,25.0,0.99321,1e-05,0.86389]
[1777168036813,61.15,77530.43,25.0,0.9932,1e-05,0.86462]
[1777168037820,61.15,77527.08,25.0,0.99318,1e-05,0.86716]
[1777168043862,61.15,77527.02,25.0,0.99318,1e-05,0.8672]
[1777168049904,61.15,77527.0,25.0,0.99318,1e-05,0.86722]
[1777168054938,61.15,77527.24,25.0,0.99319,1e-05,0.86536]
[1777168059973,61.15,77528.02,25.0,0.9932,1e-05,0.86477]
[1777168065009,61.15,77528.04,25.0,0.9932,1e-05,0.86476]
[1777168072058,61.15,77527.55,25.0,0.9932,1e-05,0.86513]
[1777168078102,61.15,77527.69,25.0,0.9932,1e-05,0.86502]
[1777168087165,61.15,77528.41,25.0,0.9932,1e-05,0.86448]
[1777168095221,61.15,77528.25,25.0,0.9932,1e-05,0.8646]
[1777168100256,61.15,77527.83,25.0,0.9932,1e-05,0.86492]
[1777168103277,61.15,77528.86,25.0,0.9932,1e-05,0.86414]
[1777168104284,61.15,77528.03,25.0,0.9932,1e-05,0.86477]
[1777168109318,61.15,77528.01,25.0,0.9932,1e-05,0.86478]
[1777168114354,61.15,77528.21,25.0,0.99321,1e-05,0.86296]
[1777168119388,61.15,77530.38,25.0,0.99323,1e-05,0.86132]
[1777168120396,61.15,77534.8,25.0,0.99326,1e-05,0.858]
[1777168121403,61.15,77533.98,25.0,0.99325,1e-05,0.85862]
[1777168126439,61.15,77535.11,25.0,0.99326,1e-05,0.85777]
[1777168131474,61.15,77534.73,25.0,0.99326,1e-05,0.85805]
[1777168136017,61.15,77535.11,25.0,0.99326,1e-05,0.85777]
[1777168137022,61.15,77535.11,25.0,0.99326,1e-05,0.85777]
[1777168137516,61.15,77535.72,25.0,0.99326,1e-05,0.85731]
[1777168142551,61.15,77535.28,25.0,0.99326,1e-05,0.85764]
[1777168144565,61.15,77535.88,25.0,0.99326,1e-05,0.85719]
[1777168147585,61.15,77532.51,25.0,0.99324,1e-05,0.85972]
[1777168148593,61.15,77530.01,25.0,0.99323,1e-05,0.8616]
[1777168154517,61.15,77529.67,25.0,0.99322,1e-05,0.86186]
[1777168154636,61.15,77528.62,25.0,0.99322,1e-05,0.86265]
[1777168155531,61.15,77528.62,25.0,0.99322,1e-05,0.86265]
[1777168161684,61.15,77528.35,25.0,0.99321,1e-05,0.86285]
[1777168166635,61.15,77528.89,25.0,0.99322,1e-05,0.86245]
[1777168167673,61.15,77528.89,25.0,0.99322,1e-05,0.86245]
[1777168168735,61.15,77527.6,25.0,0.99321,1e-05,0.86342]
[1777168174779,61.15,77527.9,25.0,0.99322,1e-05,0.86153]
[1777168179813,61.15,77527.45,25.0,0.99322,1e-05,0.86186]
[1777168184681,61.15,77527.45,25.0,0.99322,1e-05,0.86186]
[1777168185689,61.15,77527.45,25.0,0.99322,1e-05,0.86186]
[1777168190718,61.15,77527.45,25.0,0.99322,1e-05,0.86186]
[1777168202974,61.15,77527.51,25.0,0.99322,1e-05,0.86182]
[1777168211030,61.15,77527.28,25.0,0.99322,1e-05,0.86199]
[1777168214232,61.15,77527.47,25.0,0.99322,1e-05,0.86185]
[1777168215299,61.15,77527.47,25.0,0.99322,1e-05,0.86185]
[1777168222107,61.15,77531.66,25.0,0.99325,1e-05,0.8587]
[1777168223114,61.15,77535.89,25.0,0.99328,1e-05,0.85552]
[1777168224120,61.15,77536.7,25.0,0.99328,1e-05,0.85492]
[1777168227142,61.15,77537.67,25.0,0.99329,1e-05,0.85419]
[1777168228149,61.15,77538.41,25.0,0.99329,1e-05,0.85364]
[1777168233184,61.15,77538.61,25.0,0.99331,1e-05,0.85183]
[1777168238219,61.15,77539.02,25.0,0.99331,1e-05,0.85153]
[1777168244261,61.15,77538.93,25.0,0.99331,1e-05,0.85159]
[1777168248289,61.15,77540.3,25.0,0.99332,1e-05,0.85057]
[1777168253324,61.15,77540.24,25.0,0.99332,1e-05,0.85062]
[1777168255338,61.15,77541.0,25.0,0.99332,1e-05,0.85005]
[1777168256345,61.15,77542.75,25.0,0.99334,1e-05,0.84875]
[1777168261380,61.15,77543.16,25.0,0.99334,1e-05,0.84844]
[1777168262387,61.15,77544.59,25.0,0.99335,1e-05,0.84738]
[1777168263394,61.15,77545.54,25.0,0.99336,1e-05,0.84667]
[1777168265408,61.15,77546.61,25.0,0.99336,1e-05,0.84588]
[1777168268429,61.15,77548.49,25.0,0.99337,1e-05,0.84449]
[1777168273464,61.15,77548.22,25.0,0.99337,1e-05,0.84469]
[1777168275478,61.15,77549.01,25.0,0.99338,1e-05,0.8441]
[1777168280513,61.15,77549.23,25.0,0.99338,1e-05,0.84394]
[1777168285547,61.15,77549.23,25.0,0.99338,1e-05,0.84394]
[1777168292597,61.15,77549.42,25.0,0.99339,1e-05,0.84215]
[1777168293604,61.15,77552.06,25.0,0.99341,1e-05,0.8402]
[1777168294610,61.15,77552.73,25.0,0.99342,1e-05,0.83971]
[1777168299645,61.15,77552.84,25.0,0.99342,1e-05,0.83963]
[1777168304682,61.15,77553.03,25.0,0.99342,1e-05,0.83949]
[1777168309716,61.15,77552.66,25.0,0.99342,1e-05,0.83976]
[1777168313337,61.15,77552.68,25.0,0.99342,1e-05,0.83975]
[1777168314389,61.15,77552.68,25.0,0.99342,1e-05,0.83975]
[1777168316765,61.15,77553.36,25.0,0.99342,1e-05,0.83924]
[1777168317772,61.15,77555.69,25.0,0.99344,1e-05,0.83753]
[1777168318779,61.15,77557.45,25.0,0.99345,1e-05,0.83623]
[1777168319786,61.15,77556.92,25.0,0.99344,1e-05,0.83662]
[1777168320792,61.15,77556.24,25.0,0.99344,1e-05,0.83712]
[1777168325827,61.15,77556.54,25.0,0.99344,1e-05,0.8369]
[1777168330863,61.15,77556.97,25.0,0.99344,1e-05,0.83659]
[1777168333884,61.15,77558.75,25.0,0.99346,1e-05,0.83528]
[1777168334890,61.15,77557.98,25.0,0.99345,1e-05,0.83584]
[1777168339926,61.15,77559.11,25.0,0.99346,1e-05,0.83501]
[1777168340933,61.15,77563.34,25.0,0.99349,1e-05,0.83191]
[1777168341940,61.15,77564.3,25.0,0.99349,1e-05,0.83121]
[1777168343953,61.15,77567.9,25.0,0.99352,1e-05,0.82858]
[1777168344391,61.15,77567.9,25.0,0.99352,1e-05,0.82858]
[1777168344961,61.15,77567.81,25.0,0.99351,1e-05,0.82865]
[1777168345968,61.15,77568.55,25.0,0.99352,1e-05,0.82811]
[1777168348988,61.15,77569.23,25.0,0.99352,1e-05,0.82761]
[1777168362080,61.15,77569.34,25.0,0.99354,1e-05,0.82591]
[1777168369085,61.15,77569.23,25.0,0.99354,1e-05,0.82599]
[1777168371527,61.15,77569.23,25.0,0.99354,1e-05,0.82599]
[1777168371792,61.15,77569.23,25.0,0.99354,1e-05,0.82599]
[1777168372268,61.15,77569.23,25.0,0.99354,1e-05,0.82599]
[1777168374168,61.15,77570.31,25.0,0.99354,1e-05,0.82521]
[1777168379203,61.15,77570.43,25.0,0.99354,1e-05,0.82512]
[1777168382224,61.15,77569.76,25.0,0.99354,1e-05,0.82561]
[1777168383231,61.15,77566.26,25.0,0.99352,1e-05,0.82816]
[1777168384238,61.15,77563.28,25.0,0.9935,1e-05,0.83033]
[1777168389211,61.15,77563.25,25.0,0.9935,1e-05,0.83035]
[1777168390280,61.15,77558.66,25.0,0.99347,1e-05,0.83371]
[1777168391286,61.15,77557.36,25.0,0.99346,1e-05,0.83467]
[1777168396322,61.15,77557.17,25.0,0.99346,1e-05,0.83481]
[1777168401357,61.15,77557.14,25.0,0.99346,1e-05,0.83483]
[1777168407399,61.15,77556.22,25.0,0.99345,1e-05,0.8355]
[1777168408406,61.15,77554.72,25.0,0.99344,1e-05,0.83661]
[1777168416910,61.15,77554.66,25.0,0.99344,1e-05,0.83665]
[1777168417914,61.15,77554.9,25.0,0.99345,1e-05,0.83484]
[1777168423510,61.15,77555.25,25.0,0.99346,1e-05,0.83458]
[1777168425525,61.15,77556.58,25.0,0.99347,1e-05,0.83361]
[1777168426532,61.15,77555.71,25.0,0.99346,1e-05,0.83425]
[1777168431566,61.15,77555.7,25.0,0.99346,1e-05,0.83425]
[1777168435595,61.15,77557.23,25.0,0.99347,1e-05,0.83313]
[1777168436602,61.15,77558.23,25.0,0.99348,1e-05,0.8324]
[1777168444657,61.15,77558.33,25.0,0.99348,1e-05,0.83232]
[1777168445801,61.15,77553.3,25.0,0.99344,1e-05,0.83602]
[1777168446672,61.15,77551.56,25.0,0.99343,1e-05,0.8373]
[1777168447679,61.15,77548.71,25.0,0.99341,1e-05,0.8394]
[1777168454728,61.15,77548.67,25.0,0.99341,1e-05,0.83943]
[1777168456194,61.15,77548.67,25.0,0.99341,1e-05,0.83943]
[1777168457200,61.15,77548.67,25.0,0.99341,1e-05,0.83943]
[1777168457295,61.15,77548.67,25.0,0.99341,1e-05,0.83943]
[1777168457520,61.15,77548.67,25.0,0.99341,1e-05,0.83943]
[1777168457749,61.15,77548.72,25.0,0.99341,1e-05,0.83939]
[1777168463795,61.15,77548.76,25.0,0.99341,1e-05,0.83936]
[1777168464802,61.15,77549.74,25.0,0.99342,1e-05,0.83864]
[1777168465809,61.15,77548.86,25.0,0.99341,1e-05,0.83929]
[1777168471151,61.15,77549.02,25.0,0.99342,1e-05,0.83917]
[1777168472164,61.15,77549.02,25.0,0.99343,1e-05,0.83753]
[1777168473524,61.15,77549.02,25.0,0.99343,1e-05,0.83753]
[1777168473865,61.15,77550.23,25.0,0.99344,1e-05,0.83664]
[1777168478899,61.15,77550.77,25.0,0.99344,1e-05,0.83624]
[1777168484941,61.15,77550.61,25.0,0.99344,1e-05,0.83636]
[1777168490376,61.15,77550.61,25.0,0.99344,1e-05,0.83636]
[1777168491397,61.15,77550.61,25.0,0.99344,1e-05,0.83636]
[1777168495012,61.15,77549.96,25.0,0.99343,1e-05,0.83684]
[1777168500047,61.15,77549.88,25.0,0.99343,1e-05,0.83689]
[1777168501054,61.15,77546.39,25.0,0.99341,1e-05,0.83947]
[1777168502061,61.15,77539.84,25.0,0.99337,1e-05,0.84431]
[1777168503068,61.15,77538.37,25.0,0.99336,1e-05,0.8454]
[1777168504631,61.15,77537.76,25.0,0.99335,1e-05,0.84586]
[1777168505082,61.15,77533.95,25.0,0.99333,1e-05,0.84869]
[1777168506089,61.15,77529.29,25.0,0.9933,1e-05,0.85217]
[1777168507096,61.15,77528.52,25.0,0.99329,1e-05,0.85274]
[1777168512131,61.15,77528.42,25.0,0.99329,1e-05,0.85282]
[1777168517166,61.15,77528.81,25.0,0.99329,1e-05,0.85253]
[1777168522134,61.15,77528.71,25.0,0.99329,1e-05,0.8526]
[1777168523113,61.15,77528.71,25.0,0.99329,1e-05,0.8526]
[1777168523177,61.15,77528.71,25.0,0.99329,1e-05,0.8526]
[1777168525524,61.15,77528.71,25.0,0.99329,1e-05,0.8526]
[1777168525625,61.15,77528.71,25.0,0.99329,1e-05,0.8526]
[1777168530257,61.15,77526.12,25.0,0.99327,1e-05,0.85454]
[1777168535465,61.15,77526.13,25.0,0.99329,1e-05,0.85287]
[1777168541848,61.15,77526.1,25.0,0.99329,1e-05,0.85289]
[1777168541864,61.15,77525.41,25.0,0.99328,1e-05,0.85341]
[1777168542342,61.15,77524.74,25.0,0.99328,1e-05,0.85391]
[1777168543349,61.15,77521.76,25.0,0.99326,1e-05,0.85615]
[1777168545362,61.15,77521.16,25.0,0.99325,1e-05,0.8566]
[1777168551405,61.15,77520.81,25.0,0.99325,1e-05,0.85686]
[1777168559461,61.15,77514.71,25.0,0.99321,1e-05,0.86145]
[1777168560468,61.15,77511.78,25.0,0.99319,1e-05,0.86366]
[1777168561475,61.15,77509.83,25.0,0.99318,1e-05,0.86514]
[1777168562482,61.15,77508.96,25.0,0.99317,1e-05,0.8658]
[1777168564498,61.15,77508.1,25.0,0.99316,1e-05,0.86645]
[1777168569533,61.15,77508.03,25.0,0.99316,1e-05,0.8665]
[1777168571550,61.15,77505.95,25.0,0.99315,1e-05,0.86808]
[1777168575067,61.15,77505.32,25.0,0.99315,1e-05,0.86856]
[1777168576585,61.15,77502.59,25.0,0.99313,1e-05,0.87064]
[1777168579606,61.15,77500.84,25.0,0.99311,1e-05,0.87197]
[1777168580613,61.15,77500.15,25.0,0.99311,1e-05,0.8725]
[1777168584641,61.15,77498.33,25.0,0.9931,1e-05,0.87388]
[1777168589676,61.15,77497.96,25.0,0.99309,1e-05,0.87417]
[1777168591690,61.15,77496.06,25.0,0.99309,1e-05,0.87393]
[1777168592697,61.15,77494.4,25.0,0.99308,1e-05,0.8752]
[1777168594710,61.15,77493.66,25.0,0.99308,1e-05,0.87576]
[1777168604781,61.15,77493.77,25.0,0.99308,1e-05,0.87568]
[1777168605789,61.15,77494.64,25.0,0.99308,1e-05,0.87501]
[1777168606796,61.15,77497.25,25.0,0.9931,1e-05,0.87302]
[1777168607802,61.15,77498.06,25.0,0.99311,1e-05,0.8724]
[1777168613847,61.15,77498.01,25.0,0.99311,1e-05,0.87244]
[1777168618882,61.15,77497.9,25.0,0.99311,1e-05,0.87252]
[1777168623917,61.15,77497.86,25.0,0.99311,1e-05,0.87255]
[1777168628953,61.15,77496.47,25.0,0.9931,1e-05,0.87362]
[1777168642045,61.15,77496.47,25.0,0.9931,1e-05,0.87362]
[1777168647080,61.15,77496.52,25.0,0.9931,1e-05,0.87358]
[1777168656142,61.15,77496.2,25.0,0.99311,1e-05,0.87213]
[1777168661177,61.15,77495.26,25.0,0.9931,1e-05,0.87285]
[1777168669234,61.15,77495.07,25.0,0.9931,1e-05,0.87299]
[1777168670241,61.15,77495.9,25.0,0.99311,1e-05,0.87236]
[1777168672255,61.15,77494.55,25.0,0.9931,1e-05,0.87339]
[1777168677290,61.15,77493.48,25.0,0.99309,1e-05,0.87421]
[1777168682325,61.15,77493.98,25.0,0.99309,1e-05,0.87383]
[1777168689373,61.15,77494.01,25.0,0.99309,1e-05,0.8738]
[1777168694408,61.15,77493.88,25.0,0.99309,1e-05,0.8739]
[1777168696775,61.15,77493.88,25.0,0.99309,1e-05,0.8739]
[1777168696841,61.15,77493.88,25.0,0.99309,1e-05,0.8739]
[1777168697522,61.15,77493.81,25.0,0.99309,1e-05,0.87396]
[1777168697623,61.15,77492.58,25.0,0.99308,1e-05,0.8749]
[1777168698438,61.15,77489.98,25.0,0.99307,1e-05,0.87689]
[1777168699445,61.15,77489.02,25.0,0.99306,1e-05,0.87762]
[1777168701523,61.15,77488.84,25.0,0.99306,1e-05,0.87776]
[1777168702466,61.15,77486.52,25.0,0.99304,1e-05,0.87954]
[1777168703473,61.15,77483.6,25.0,0.99302,1e-05,0.88179]
[1777168704480,61.15,77480.61,25.0,0.993,1e-05,0.88409]
[1777168709755,61.15,77480.36,25.0,0.993,1e-05,0.88429]
[1777168709856,61.15,77478.83,25.0,0.99299,1e-05,0.88547]
[1777168713641,61.15,77477.8,25.0,0.99299,1e-05,0.88456]
[1777168717669,61.15,77476.6,25.0,0.99298,1e-05,0.88548]
[1777168719683,61.15,77475.12,25.0,0.99297,1e-05,0.88663]
[1777168720689,61.15,77474.04,25.0,0.99297,1e-05,0.88746]
[1777168723711,61.15,77475.06,25.0,0.99297,1e-05,0.88667]
[1777168728746,61.15,77477.0,25.0,0.99299,1e-05,0.88517]
[1777168729753,61.15,77478.14,25.0,0.993,1e-05,0.88429]
[1777168730760,61.15,77479.29,25.0,0.993,1e-05,0.88341]
[1777168735795,61.15,77480.01,25.0,0.99301,1e-05,0.88285]
[1777168736802,61.15,77481.24,25.0,0.99302,1e-05,0.8819]
[1777168737809,61.15,77480.05,25.0,0.99301,1e-05,0.88282]
[1777168742844,61.15,77480.2,25.0,0.99301,1e-05,0.8827]
[1777168744858,61.15,77481.05,25.0,0.99302,1e-05,0.88205]
[1777168749893,61.15,77480.78,25.0,0.99301,1e-05,0.88226]
[1777168754928,61.15,77480.92,25.0,0.99302,1e-05,0.88215]
[1777168762984,61.15,77480.78,25.0,0.99301,1e-05,0.88226]
[1777168768018,61.15,77481.91,25.0,0.99302,1e-05,0.88139]
[1777168769026,61.15,77481.01,25.0,0.99302,1e-05,0.88208]
[1777168774061,61.15,77480.96,25.0,0.99303,1e-05,0.88042]
[1777168779096,61.15,77480.92,25.0,0.99303,1e-05,0.88045]
[1777168784316,61.15,77480.65,25.0,0.99303,1e-05,0.88066]
[1777168785534,61.15,77480.65,25.0,0.99303,1e-05,0.88066]
[1777168786215,61.15,77480.65,25.0,0.99303,1e-05,0.88066]
[1777168786216,61.15,77480.65,25.0,0.99303,1e-05,0.88066]
[1777168789530,61.15,77480.59,25.0,0.99303,1e-05,0.8807]
[1777168790173,61.15,77480.73,25.0,0.99303,1e-05,0.88059]
[1777168794666,61.15,77480.74,25.0,0.99303,1e-05,0.88059]
[1777168795530,61.15,77480.74,25.0,0.99303,1e-05,0.88059]
[1777168795576,61.15,77480.74,25.0,0.99303,1e-05,0.88059]
[1777168797774,61.15,77480.56,25.0,0.99303,1e-05,0.88072]
[1777168798228,61.15,77480.74,25.0,0.99303,1e-05,0.88059]
[1777168801250,61.15,77478.5,25.0,0.99301,1e-05,0.88231]
[1777168801532,61.15,77478.5,25.0,0.99301,1e-05,0.88231]
[1777168802257,61.15,77476.02,25.0,0.99299,1e-05,0.88422]
[1777168807292,61.15,77476.61,25.0,0.993,1e-05,0.88377]
[1777168813334,61.15,77476.64,25.0,0.993,1e-05,0.88375]
[1777168822397,61.15,77477.39,25.0,0.993,1e-05,0.88317]
[1777168823404,61.15,77476.37,25.0,0.993,1e-05,0.88395]
[1777168826425,61.15,77480.19,25.0,0.99302,1e-05,0.88101]
[1777168827432,61.15,77482.56,25.0,0.99304,1e-05,0.87919]
[1777168828439,61.15,77483.72,25.0,0.99305,1e-05,0.8783]
[1777168834481,61.15,77483.93,25.0,0.99306,1e-05,0.87644]
[1777168835488,61.15,77485.62,25.0,0.99307,1e-05,0.87514]
[1777168836495,61.15,77486.41,25.0,0.99308,1e-05,0.87454]
[1777168837502,61.15,77488.47,25.0,0.99309,1e-05,0.87296]
[1777168842537,61.15,77488.56,25.0,0.99309,1e-05,0.87289]
[1777168844551,61.15,77492.65,25.0,0.99312,1e-05,0.86977]
[1777168846565,61.15,77493.52,25.0,0.99313,1e-05,0.86911]
[1777168847572,61.15,77496.52,25.0,0.99315,1e-05,0.86683]
[1777168848579,61.15,77498.1,25.0,0.99316,1e-05,0.86563]
[1777168857642,61.15,77498.85,25.0,0.99317,1e-05,0.86506]
[1777168858649,61.15,77500.1,25.0,0.99317,1e-05,0.86412]
[1777168871092,61.15,77500.14,25.0,0.99317,1e-05,0.86409]
[1777168871529,61.15,77500.14,25.0,0.99317,1e-05,0.86409]
[1777168871584,61.15,77500.14,25.0,0.99317,1e-05,0.86409]
[1777168872094,61.15,77500.14,25.0,0.99317,1e-05,0.86409]
[1777168872152,61.15,77500.14,25.0,0.99317,1e-05,0.86409]
[1777168875526,61.15,77500.43,25.0,0.99318,1e-05,0.86387]
[1777168877782,61.15,77503.23,25.0,0.9932,1e-05,0.86175]
[1777168890360,61.15,77503.43,25.0,0.9932,1e-05,0.8616]
[1777168890409,61.15,77501.29,25.0,0.99318,1e-05,0.86321]
[1777168890877,61.15,77500.18,25.0,0.99317,1e-05,0.86405]
[1777168893898,61.15,77499.44,25.0,0.99318,1e-05,0.86294]
[1777168897926,61.15,77498.31,25.0,0.99317,1e-05,0.86379]
[1777168899940,61.15,77496.03,25.0,0.99316,1e-05,0.86552]
[1777168902961,61.15,77495.36,25.0,0.99315,1e-05,0.86603]
[1777168907995,61.15,77495.81,25.0,0.99316,1e-05,0.86569]
[1777168915045,61.15,77496.16,25.0,0.99316,1e-05,0.86542]
[1777168920080,61.15,77496.02,25.0,0.99316,1e-05,0.86553]
[1777168930150,61.15,77496.02,25.0,0.99316,1e-05,0.86553]
[1777168932164,61.15,77497.45,25.0,0.99317,1e-05,0.86444]
[1777168933171,61.15,77499.7,25.0,0.99318,1e-05,0.86274]
[1777168936192,61.15,77500.85,25.0,0.99319,1e-05,0.86187]
[1777168941227,61.15,77500.6,25.0,0.99319,1e-05,0.86206]
[1777168941785,61.15,77500.6,25.0,0.99319,1e-05,0.86206]
[1777168942798,61.15,77500.6,25.0,0.99319,1e-05,0.86206]
[1777168942928,61.15,77500.6,25.0,0.99319,1e-05,0.86206]
[1777168948275,61.15,77500.25,25.0,0.99319,1e-05,0.86232]
[1777168954318,61.15,77499.26,25.0,0.99319,1e-05,0.86139]
[1777168955325,61.15,77497.28,25.0,0.99318,1e-05,0.86289]
[1777168960878,61.15,77497.16,25.0,0.99318,1e-05,0.86298]
[1777168960891,61.15,77497.16,25.0,0.99318,1e-05,0.86298]
[1777168961864,61.15,77497.16,25.0,0.99318,1e-05,0.86298]
[1777168961936,61.15,77497.16,25.0,0.99318,1e-05,0.86298]
[1777168963381,61.15,77498.1,25.0,0.99319,1e-05,0.86227]
[1777168970429,61.15,77497.6,25.0,0.99318,1e-05,0.86265]
[1777168977479,61.15,77496.93,25.0,0.99318,1e-05,0.86316]
[1777168982513,61.15,77496.62,25.0,0.99318,1e-05,0.86339]
[1777168983521,61.15,77497.34,25.0,0.99318,1e-05,0.86285]
[1777168985535,61.15,77500.22,25.0,0.9932,1e-05,0.86067]
[1777168986542,61.15,77505.79,25.0,0.99324,1e-05,0.85647]
[1777168990570,61.15,77506.55,25.0,0.99324,1e-05,0.8559]
[1777168992584,61.15,77507.5,25.0,0.99325,1e-05,0.85518]
[1777168995604,61.15,77506.65,25.0,0.99324,1e-05,0.85582]
[1777168997619,61.15,77508.1,25.0,0.99325,1e-05,0.85473]
[1777168998626,61.15,77509.38,25.0,0.99326,1e-05,0.85377]
[1777169003661,61.15,77509.75,25.0,0.99327,1e-05,0.8535]
[1777169008696,61.15,77509.35,25.0,0.99326,1e-05,0.8538]
[1777169013731,61.15,77510.1,25.0,0.99328,1e-05,0.85157]
[1777169018766,61.15,77510.41,25.0,0.99328,1e-05,0.85134]
[1777169023801,61.15,77510.81,25.0,0.99329,1e-05,0.85104]
[1777169028837,61.15,77511.2,25.0,0.99329,1e-05,0.85074]
[1777169033872,61.15,77511.19,25.0,0.99329,1e-05,0.85075]
[1777169039914,61.15,77510.91,25.0,0.99329,1e-05,0.85096]
[1777169040921,61.15,77510.13,25.0,0.99328,1e-05,0.85155]
[1777169046963,61.15,77510.17,25.0,0.99328,1e-05,0.85152]
[1777169050043,61.15,77510.14,25.0,0.99328,1e-05,0.85154]
[1777169050059,61.15,77510.14,25.0,0.99328,1e-05,0.85154]
[1777169051095,61.15,77510.14,25.0,0.99328,1e-05,0.85154]
[1777169057032,61.15,77510.48,25.0,0.99328,1e-05,0.85128]
[1777169058040,61.15,77515.49,25.0,0.99332,1e-05,0.84754]
[1777169063076,61.15,77515.67,25.0,0.99332,1e-05,0.84741]
[1777169072139,61.15,77516.6,25.0,0.99334,1e-05,0.84506]
[1777169084400,61.15,77516.57,25.0,0.99334,1e-05,0.84508]
[1777169087892,61.15,77516.57,25.0,0.99334,1e-05,0.84508]
[1777169088895,61.15,77516.57,25.0,0.99334,1e-05,0.84508]
[1777169094293,61.15,77516.57,25.0,0.99334,1e-05,0.84508]
[1777169097314,61.15,77515.9,25.0,0.99333,1e-05,0.84558]
[1777169102348,61.15,77515.94,25.0,0.99333,1e-05,0.84555]
[1777169107384,61.15,77516.05,25.0,0.99333,1e-05,0.84546]
[1777169108118,61.15,77516.05,25.0,0.99333,1e-05,0.84546]
[1777169109195,61.15,77516.05,25.0,0.99333,1e-05,0.84546]
[1777169121482,61.15,77516.22,25.0,0.99333,1e-05,0.84534]
[1777169130545,61.15,77516.11,25.0,0.99333,1e-05,0.84542]
[1777169135579,61.15,77516.11,25.0,0.99335,1e-05,0.84376]
[1777169140719,61.15,77516.11,25.0,0.99335,1e-05,0.84376]
[1777169141622,61.15,77515.04,25.0,0.99334,1e-05,0.84456]
[1777169143636,61.15,77514.31,25.0,0.99333,1e-05,0.8451]
[1777169148670,61.15,77514.22,25.0,0.99333,1e-05,0.84517]
[1777169149848,61.15,77514.22,25.0,0.99333,1e-05,0.84517]
[1777169150848,61.15,77514.63,25.0,0.99334,1e-05,0.84486]
[1777169154713,61.15,77515.79,25.0,0.99334,1e-05,0.844]
[1777169159747,61.15,77515.91,25.0,0.99335,1e-05,0.84391]
[1777169161762,61.15,77518.23,25.0,0.99336,1e-05,0.84219]
[1777169162769,61.15,77522.88,25.0,0.99339,1e-05,0.83874]
[1777169163776,61.15,77527.05,25.0,0.99342,1e-05,0.83567]
[1777169164783,61.15,77529.31,25.0,0.99344,1e-05,0.834]
[1777169165791,61.15,77530.66,25.0,0.99344,1e-05,0.83301]
[1777169167807,61.15,77531.32,25.0,0.99345,1e-05,0.83252]
[1777169172842,61.15,77531.04,25.0,0.99345,1e-05,0.83273]
[1777169179891,61.15,77531.25,25.0,0.99345,1e-05,0.83257]
[1777169180897,61.15,77530.66,25.0,0.99344,1e-05,0.83301]
[1777169182912,61.15,77531.37,25.0,0.99345,1e-05,0.83249]
[1777169185933,61.15,77532.71,25.0,0.99346,1e-05,0.8315]
[1777169187947,61.15,77533.59,25.0,0.99346,1e-05,0.83086]
[1777169193989,61.15,77533.23,25.0,0.99347,1e-05,0.82948]
[1777169197010,61.15,77532.41,25.0,0.99347,1e-05,0.83008]
[1777169200031,61.15,77531.82,25.0,0.99346,1e-05,0.83052]
[1777169205066,61.15,77532.18,25.0,0.99347,1e-05,0.83025]
[1777169211641,61.15,77532.33,25.0,0.99347,1e-05,0.83014]
[1777169218157,61.15,77532.49,25.0,0.99347,1e-05,0.83003]
[1777169223192,61.15,77532.33,25.0,0.99347,1e-05,0.83014]
[1777169233268,61.15,77532.33,25.0,0.99347,1e-05,0.83014]
[1777169240317,61.15,77529.5,25.0,0.99345,1e-05,0.83222]
[1777169241323,61.15,77528.32,25.0,0.99344,1e-05,0.83309]
[1777169245352,61.15,77529.0,25.0,0.99345,1e-05,0.83259]
[1777169251670,61.15,77529.1,25.0,0.99345,1e-05,0.83251]
[1777169252702,61.15,77529.1,25.0,0.99346,1e-05,0.83087]
[1777169260457,61.15,77529.35,25.0,0.99346,1e-05,0.83069]
[1777169265492,61.15,77529.35,25.0,0.99346,1e-05,0.83069]
[1777169266396,61.15,77529.35,25.0,0.99346,1e-05,0.83069]
[1777169267397,61.15,77529.34,25.0,0.99346,1e-05,0.8307]
[1777169272543,61.15,77529.71,25.0,0.99346,1e-05,0.83043]
[1777169278585,61.15,77530.71,25.0,0.99347,1e-05,0.82969]
[1777169283620,61.15,77530.74,25.0,0.99347,1e-05,0.82967]
[1777169285634,61.15,77529.99,25.0,0.99346,1e-05,0.83022]
[1777169286641,61.15,77527.07,25.0,0.99345,1e-05,0.83237]
[1777169287648,61.15,77523.6,25.0,0.99342,1e-05,0.83492]
[1777169288655,61.15,77524.27,25.0,0.99343,1e-05,0.83443]
[1777169293690,61.15,77523.67,25.0,0.99342,1e-05,0.83487]
[1777169298725,61.15,77523.94,25.0,0.99342,1e-05,0.83467]
[1777169300739,61.15,77524.57,25.0,0.99343,1e-05,0.83421]
[1777169305773,61.15,77524.69,25.0,0.99343,1e-05,0.83412]
[1777169311816,61.15,77524.22,25.0,0.99344,1e-05,0.83282]
[1777169312733,61.15,77524.22,25.0,0.99344,1e-05,0.83282]
[1777169313751,61.15,77524.22,25.0,0.99344,1e-05,0.83282]
[1777169319872,61.15,77524.22,25.0,0.99344,1e-05,0.83282]
[1777169327928,61.15,77524.14,25.0,0.99344,1e-05,0.83288]
[1777169332963,61.15,77524.07,25.0,0.99344,1e-05,0.83293]
[1777169337998,61.15,77524.84,25.0,0.99344,1e-05,0.83236]
[1777169339005,61.15,77527.72,25.0,0.99346,1e-05,0.83025]
[1777169341019,61.15,77528.39,25.0,0.99347,1e-05,0.82976]
[1777169344040,61.15,77529.18,25.0,0.99347,1e-05,0.82918]
[1777169346054,61.15,77528.26,25.0,0.99347,1e-05,0.82985]
[1777169351089,61.15,77525.83,25.0,0.99345,1e-05,0.83164]
[1777169352096,61.15,77524.94,25.0,0.99344,1e-05,0.83229]
[1777169363173,61.15,77525.48,25.0,0.99345,1e-05,0.83189]
[1777169369105,61.15,77525.32,25.0,0.99345,1e-05,0.83201]
[1777169370841,61.15,77525.19,25.0,0.99345,1e-05,0.83211]
[1777169372236,61.15,77528.32,25.0,0.99348,1e-05,0.82817]
[1777169376264,61.15,77530.7,25.0,0.99349,1e-05,0.82643]
[1777169377271,61.15,77533.45,25.0,0.99351,1e-05,0.82442]
[1777169380291,61.15,77534.19,25.0,0.99352,1e-05,0.82388]
[1777169383313,61.15,77533.34,25.0,0.99351,1e-05,0.8245]
[1777169390362,61.15,77534.71,25.0,0.99352,1e-05,0.8235]
[1777169391369,61.15,77536.41,25.0,0.99353,1e-05,0.82226]
[1777169392376,61.15,77537.31,25.0,0.99354,1e-05,0.82161]
[1777169397411,61.15,77538.04,25.0,0.99354,1e-05,0.82108]
[1777169399425,61.15,77538.59,25.0,0.99355,1e-05,0.82068]
[1777169402446,61.15,77539.24,25.0,0.99355,1e-05,0.82021]
[1777169407482,61.15,77537.77,25.0,0.99354,1e-05,0.82127]
[1777169410503,61.15,77536.78,25.0,0.99353,1e-05,0.82199]
[1777169415538,61.15,77536.64,25.0,0.99353,1e-05,0.8221]
[1777169421580,61.15,77536.41,25.0,0.99353,1e-05,0.82226]
[1777169425608,61.15,77537.22,25.0,0.99354,1e-05,0.82167]
[1777169432657,61.15,77536.92,25.0,0.99355,1e-05,0.82027]
[1777169444741,61.15,77536.67,25.0,0.99355,1e-05,0.82045]
[1777169450783,61.15,77536.16,25.0,0.99354,1e-05,0.82082]
[1777169455819,61.15,77535.88,25.0,0.99354,1e-05,0.82102]
[1777169460323,61.15,77535.9,25.0,0.99354,1e-05,0.82101]
[1777169461385,61.15,77535.93,25.0,0.99354,1e-05,0.82099]
[1777169463875,61.15,77531.28,25.0,0.99351,1e-05,0.82437]
[1777169467903,61.15,77530.58,25.0,0.99351,1e-05,0.82488]
[1777169468910,61.15,77531.25,25.0,0.99351,1e-05,0.82439]
[1777169473945,61.15,77530.93,25.0,0.99351,1e-05,0.82463]
[1777169476758,61.15,77531.26,25.0,0.99351,1e-05,0.82439]
[1777169477761,61.15,77530.92,25.0,0.99351,1e-05,0.82464]
[1777169483778,61.15,77531.16,25.0,0.99351,1e-05,0.82446]
[1777169484796,61.15,77531.16,25.0,0.99351,1e-05,0.82446]
[1777169492071,61.15,77530.92,25.0,0.99352,1e-05,0.823]
[1777169494085,61.15,77527.93,25.0,0.9935,1e-05,0.82519]
[1777169499120,61.15,77528.11,25.0,0.9935,1e-05,0.82505]
[1777169504155,61.15,77527.63,25.0,0.9935,1e-05,0.8254]
[1777169506195,61.15,77527.63,25.0,0.9935,1e-05,0.8254]
[1777169507198,61.15,77527.48,25.0,0.9935,1e-05,0.82551]
[1777169516895,61.15,77527.89,25.0,0.9935,1e-05,0.82521]
[1777169517896,61.15,77527.89,25.0,0.9935,1e-05,0.82521]
[1777169520267,61.15,77528.94,25.0,0.99351,1e-05,0.82445]
[1777169521273,61.15,77528.35,25.0,0.9935,1e-05,0.82488]
[1777169522281,61.15,77529.15,25.0,0.99351,1e-05,0.82429]
[1777169528096,61.15,77528.66,25.0,0.99351,1e-05,0.82465]
[1777169529188,61.15,77528.66,25.0,0.99351,1e-05,0.82465]
[1777169534365,61.15,77528.62,25.0,0.99351,1e-05,0.82468]
[1777169540407,61.15,77528.69,25.0,0.99351,1e-05,0.82463]
[1777169541414,61.15,77528.11,25.0,0.9935,1e-05,0.82505]
[1777169542421,61.15,77530.74,25.0,0.99352,1e-05,0.82313]
[1777169543427,61.15,77531.6,25.0,0.99353,1e-05,0.82251]
[1777169546449,61.15,77532.76,25.0,0.99353,1e-05,0.82166]
[1777169547456,61.15,77531.96,25.0,0.99353,1e-05,0.82225]
[1777169553499,61.15,77531.99,25.0,0.99354,1e-05,0.8206]
[1777169554505,61.15,77533.16,25.0,0.99355,1e-05,0.81974]
[1777169555513,61.15,77532.29,25.0,0.99354,1e-05,0.82038]
[1777169558534,61.15,77533.42,25.0,0.99355,1e-05,0.81956]
[1777169559541,61.15,77535.76,25.0,0.99357,1e-05,0.81786]
[1777169562562,61.15,77536.51,25.0,0.99357,1e-05,0.81731]
[1777169567597,61.15,77537.02,25.0,0.99357,1e-05,0.81694]
[1777169568711,61.15,77537.02,25.0,0.99357,1e-05,0.81694]
[1777169569613,61.15,77549.22,25.0,0.99365,1e-05,0.80814]
[1777169570622,61.15,77555.38,25.0,0.99369,1e-05,0.80373]
[1777169571629,61.15,77554.15,25.0,0.99368,1e-05,0.80461]
[1777169572766,61.15,77554.15,25.0,0.99368,1e-05,0.80461]
[1777169572822,61.15,77554.15,25.0,0.99368,1e-05,0.80461]
[1777169576665,61.15,77559.57,25.0,0.99372,1e-05,0.80074]
[1777169577672,61.15,77561.12,25.0,0.99373,1e-05,0.79964]
[1777169578786,61.15,77561.12,25.0,0.99373,1e-05,0.79964]
[1777169578877,61.15,77563.86,25.0,0.99375,1e-05,0.79769]
[1777169580693,61.15,77564.38,25.0,0.99375,1e-05,0.79732]
[1777169583714,61.15,77565.09,25.0,0.99375,1e-05,0.79682]
[1777169584770,61.15,77565.09,25.0,0.99375,1e-05,0.79682]
[1777169584871,61.15,77567.57,25.0,0.99377,1e-05,0.79506]
[1777169585728,61.15,77569.22,25.0,0.99378,1e-05,0.79389]
[1777169588749,61.15,77570.57,25.0,0.99379,1e-05,0.79294]
[1777169590763,61.15,77574.56,25.0,0.99381,1e-05,0.79013]
[1777169591769,61.15,77575.73,25.0,0.99382,1e-05,0.7893]
[1777169592777,61.15,77576.61,25.0,0.99383,1e-05,0.78868]
[1777169593784,61.15,77579.33,25.0,0.99384,1e-05,0.78677]
[1777169595799,61.15,77580.72,25.0,0.99385,1e-05,0.7858]
[1777169596806,61.15,77582.33,25.0,0.99386,1e-05,0.78467]
[1777169597902,61.15,77582.33,25.0,0.99386,1e-05,0.78467]
[1777169598018,61.15,77582.33,25.0,0.99386,1e-05,0.78467]
[1777169598120,61.15,77582.89,25.0,0.99387,1e-05,0.78428]
[1777169598819,61.15,77584.08,25.0,0.99387,1e-05,0.78344]
[1777169599828,61.15,77584.73,25.0,0.99388,1e-05,0.78299]
[1777169600782,61.15,77584.73,25.0,0.99388,1e-05,0.78299]
[1777169601036,61.15,77585.32,25.0,0.99388,1e-05,0.78258]
[1777169601842,61.15,77584.24,25.0,0.99388,1e-05,0.78333]
[1777169609898,61.15,77586.98,25.0,0.99389,1e-05,0.78142]
[1777169614933,61.15,77587.4,25.0,0.99391,1e-05,0.77956]
[1777169620975,61.15,77587.11,25.0,0.99391,1e-05,0.77976]
[1777169626013,61.15,77586.69,25.0,0.9939,1e-05,0.78005]
[1777169631048,61.15,77586.74,25.0,0.9939,1e-05,0.78002]
[1777169634157,61.15,77586.67,25.0,0.9939,1e-05,0.78006]
[1777169634775,61.15,77586.74,25.0,0.9939,1e-05,0.78002]
[1777169635180,61.15,77586.74,25.0,0.9939,1e-05,0.78002]
[1777169635196,61.15,77586.74,25.0,0.9939,1e-05,0.78002]
[1777169641119,61.15,77586.78,25.0,0.9939,1e-05,0.77999]
[1777169646154,61.15,77586.61,25.0,0.9939,1e-05,0.78011]
[1777169650182,61.15,77587.95,25.0,0.99391,1e-05,0.77917]
[1777169654254,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169654272,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169654344,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169655247,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169655321,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169655348,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169662266,61.15,77587.77,25.0,0.99391,1e-05,0.7793]
[1777169667300,61.15,77587.97,25.0,0.99391,1e-05,0.77916]
[1777169678379,61.15,77587.95,25.0,0.99392,1e-05,0.7776]
[1777169681400,61.15,77587.26,25.0,0.99392,1e-05,0.77808]
[1777169688439,61.15,77587.23,25.0,0.99392,1e-05,0.7781]
[1777169694490,61.15,77587.27,25.0,0.99392,1e-05,0.77808]
[1777169698518,61.15,77589.22,25.0,0.99393,1e-05,0.77672]
[1777169700533,61.15,77589.92,25.0,0.99393,1e-05,0.77624]
[1777169702546,61.15,77593.24,25.0,0.99396,1e-05,0.77393]
[1777169703554,61.15,77599.58,25.0,0.99399,1e-05,0.76955]
[1777169704561,61.15,77602.25,25.0,0.99401,1e-05,0.76772]
[1777169705568,61.15,77604.56,25.0,0.99402,1e-05,0.76613]
[1777169707582,61.15,77603.64,25.0,0.99402,1e-05,0.76676]
[1777169709596,61.15,77604.34,25.0,0.99402,1e-05,0.76628]
[1777169710603,61.15,77603.4,25.0,0.99402,1e-05,0.76693]
[1777169715638,61.15,77603.36,25.0,0.99402,1e-05,0.76695]
[1777169722686,61.15,77603.45,25.0,0.99402,1e-05,0.76689]
[1777169723694,61.15,77606.42,25.0,0.99404,1e-05,0.76485]
[1777169724701,61.15,77607.5,25.0,0.99404,1e-05,0.76411]
[1777169725708,61.15,77609.18,25.0,0.99405,1e-05,0.76296]
[1777169736773,61.15,77609.02,25.0,0.99405,1e-05,0.76307]
[1777169736874,61.15,77608.37,25.0,0.99406,1e-05,0.76197]
[1777169741823,61.15,77606.81,25.0,0.99405,1e-05,0.76304]
[1777169746858,61.15,77606.56,25.0,0.99405,1e-05,0.76321]
[1777169749879,61.15,77607.29,25.0,0.99405,1e-05,0.76271]
[1777169754914,61.15,77607.12,25.0,0.99405,1e-05,0.76283]
[1777169756927,61.15,77607.99,25.0,0.99406,1e-05,0.76223]
[1777169757935,61.15,77608.66,25.0,0.99406,1e-05,0.76177]
[1777169762973,61.15,77608.58,25.0,0.99406,1e-05,0.76183]
[1777169764987,61.15,77609.39,25.0,0.99407,1e-05,0.76127]
[1777169768010,61.15,77610.13,25.0,0.99407,1e-05,0.76077]
[1777169769015,61.15,77610.8,25.0,0.99407,1e-05,0.76031]
[1777169770023,61.15,77611.67,25.0,0.99408,1e-05,0.75972]
[1777169773044,61.15,77612.68,25.0,0.99409,1e-05,0.75903]
[1777169776065,61.15,77612.1,25.0,0.99408,1e-05,0.75943]
[1777169779086,61.15,77613.03,25.0,0.99409,1e-05,0.75879]
[1777169784121,61.15,77612.65,25.0,0.99409,1e-05,0.75905]
[1777169785128,61.15,77613.64,25.0,0.99409,1e-05,0.75838]
[1777169786136,61.15,77611.82,25.0,0.99408,1e-05,0.75962]
[1777169795199,61.15,77613.32,25.0,0.9941,1e-05,0.75705]
[1777169805269,61.15,77613.01,25.0,0.9941,1e-05,0.75727]
[1777169807282,61.15,77611.81,25.0,0.99409,1e-05,0.75808]
[1777169808289,61.15,77610.04,25.0,0.99408,1e-05,0.75929]
[1777169809297,61.15,77608.95,25.0,0.99408,1e-05,0.76003]
[1777169814332,61.15,77608.87,25.0,0.99407,1e-05,0.76009]
[1777169817788,61.15,77608.82,25.0,0.99407,1e-05,0.76012]
[1777169818360,61.15,77608.75,25.0,0.99407,1e-05,0.76017]
[1777169819367,61.15,77605.58,25.0,0.99405,1e-05,0.76233]
[1777169821380,61.15,77605.04,25.0,0.99405,1e-05,0.7627]
[1777169826415,61.15,77604.74,25.0,0.99405,1e-05,0.76291]
[1777169828430,61.15,77603.45,25.0,0.99404,1e-05,0.76379]
[1777169829437,61.15,77602.12,25.0,0.99403,1e-05,0.7647]
[1777169840514,61.15,77602.04,25.0,0.99403,1e-05,0.76476]
[1777169841521,61.15,77601.48,25.0,0.99403,1e-05,0.76514]
[1777169847355,61.15,77601.48,25.0,0.99403,1e-05,0.76514]
[1777169854611,61.15,77601.39,25.0,0.99404,1e-05,0.76365]
[1777169859647,61.15,77601.04,25.0,0.99404,1e-05,0.76389]
[1777169869717,61.15,77601.19,25.0,0.99404,1e-05,0.76379]
[1777169875759,61.15,77601.38,25.0,0.99404,1e-05,0.76366]
[1777169882808,61.15,77601.6,25.0,0.99404,1e-05,0.76351]
[1777169888849,61.15,77601.32,25.0,0.99404,1e-05,0.7637]
[1777169889662,61.15,77601.32,25.0,0.99404,1e-05,0.7637]
[1777169890698,61.15,77601.48,25.0,0.99404,1e-05,0.76359]
[1777169890776,61.15,77601.48,25.0,0.99404,1e-05,0.76359]
[1777169891115,61.15,77602.02,25.0,0.99404,1e-05,0.76322]
[1777169896713,61.15,77602.12,25.0,0.99405,1e-05,0.76315]
[1777169897797,61.15,77601.99,25.0,0.99404,1e-05,0.76324]
[1777169906979,61.15,77601.6,25.0,0.99404,1e-05,0.76351]
[1777169909386,61.15,77601.12,25.0,0.99404,1e-05,0.76384]
[1777169910004,61.15,77596.04,25.0,0.99401,1e-05,0.76732]
[1777169911007,61.15,77593.67,25.0,0.99401,1e-05,0.7674]
[1777169912014,61.15,77596.63,25.0,0.99402,1e-05,0.76536]
[1777169913021,61.15,77599.47,25.0,0.99404,1e-05,0.76342]
[1777169916042,61.15,77598.39,25.0,0.99403,1e-05,0.76416]
[1777169921077,61.15,77598.03,25.0,0.99403,1e-05,0.7644]
[1777169924098,61.15,77595.99,25.0,0.99402,1e-05,0.7658]
[1777169925105,61.15,77592.68,25.0,0.994,1e-05,0.76808]
[1777169931146,61.15,77592.56,25.0,0.994,1e-05,0.76816]
[1777169934168,61.15,77591.62,25.0,0.99399,1e-05,0.76881]
[1777169939203,61.15,77592.09,25.0,0.994,1e-05,0.76849]
[1777169944238,61.15,77592.45,25.0,0.994,1e-05,0.76824]
[1777169946673,61.15,77592.48,25.0,0.994,1e-05,0.76822]
[1777169946776,61.15,77592.3,25.0,0.994,1e-05,0.76834]
[1777169947677,61.15,77592.3,25.0,0.994,1e-05,0.76834]
[1777169947696,61.15,77592.3,25.0,0.994,1e-05,0.76834]
[1777169950773,61.15,77592.44,25.0,0.994,1e-05,0.76825]
[1777169953686,61.15,77592.33,25.0,0.994,1e-05,0.76832]
[1777169954700,61.15,77592.48,25.0,0.994,1e-05,0.76822]
[1777169954822,61.15,77592.32,25.0,0.994,1e-05,0.76833]
[1777169956771,61.15,77592.34,25.0,0.994,1e-05,0.76832]
[1777169957329,61.15,77592.17,25.0,0.994,1e-05,0.76843]
[1777169958336,61.15,77591.55,25.0,0.99399,1e-05,0.76886]
[1777169963371,61.15,77591.52,25.0,0.99399,1e-05,0.76888]
[1777169965385,61.15,77589.2,25.0,0.99398,1e-05,0.77048]
[1777169966392,61.15,77584.42,25.0,0.99395,1e-05,0.77379]
[1777169967501,61.15,77584.42,25.0,0.99395,1e-05,0.77379]
[1777169967599,61.15,77583.14,25.0,0.99394,1e-05,0.77467]
[1777169968406,61.15,77582.08,25.0,0.99393,1e-05,0.77541]
[1777169969412,61.15,77581.24,25.0,0.99393,1e-05,0.77599]
[1777169970419,61.15,77580.0,25.0,0.99392,1e-05,0.77686]
[1777169971427,61.15,77579.25,25.0,0.99393,1e-05,0.77581]
[1777169974448,61.15,77575.52,25.0,0.9939,1e-05,0.7784]
[1777169975454,61.15,77572.46,25.0,0.99389,1e-05,0.78054]
[1777169980489,61.15,77572.06,25.0,0.99388,1e-05,0.78082]
[1777169985525,61.15,77574.89,25.0,0.9939,1e-05,0.77884]
[1777169986531,61.15,77573.9,25.0,0.99389,1e-05,0.77953]
[1777169996602,61.15,77573.9,25.0,0.99389,1e-05,0.77953]
[1777169997388,61.15,77573.9,25.0,0.99389,1e-05,0.77953]
[1777169998398,61.15,77573.9,25.0,0.99389,1e-05,0.77953]
[1777170002645,61.15,77574.88,25.0,0.9939,1e-05,0.77885]
[1777170003652,61.15,77576.89,25.0,0.99391,1e-05,0.77745]
[1777170006673,61.15,77575.82,25.0,0.99391,1e-05,0.77819]
[1777170010702,61.15,77576.52,25.0,0.99391,1e-05,0.77771]
[1777170015737,61.15,77576.41,25.0,0.99391,1e-05,0.77778]
[1777170020772,61.15,77583.05,25.0,0.99395,1e-05,0.77317]
[1777170021778,61.15,77585.05,25.0,0.99396,1e-05,0.77179]
[1777170022786,61.15,77587.66,25.0,0.99398,1e-05,0.76998]
[1777170028828,61.15,77587.71,25.0,0.99398,1e-05,0.76995]
[1777170030842,61.15,77588.84,25.0,0.99399,1e-05,0.76917]
[1777170031849,61.15,77587.89,25.0,0.99399,1e-05,0.76826]
[1777170036883,61.15,77588.21,25.0,0.994,1e-05,0.76804]
[1777170041919,61.15,77588.07,25.0,0.99399,1e-05,0.76814]
[1777170046954,61.15,77587.96,25.0,0.99399,1e-05,0.76822]
[1777170050982,61.15,77592.0,25.0,0.99402,1e-05,0.76544]
[1777170052230,61.15,77592.0,25.0,0.99402,1e-05,0.76544]
[1777170052267,61.15,77591.42,25.0,0.99401,1e-05,0.76584]
[1777170054002,61.15,77595.17,25.0,0.99404,1e-05,0.76326]
[1777170055010,61.15,77597.58,25.0,0.99405,1e-05,0.76161]
[1777170060045,61.15,77597.63,25.0,0.99405,1e-05,0.76158]
[1777170061052,61.15,77598.5,25.0,0.99406,1e-05,0.76098]
[1777170062059,61.15,77599.12,25.0,0.99406,1e-05,0.76056]
[1777170064072,61.15,77596.79,25.0,0.99405,1e-05,0.76215]
[1777170065080,61.15,77591.5,25.0,0.99402,1e-05,0.76578]
[1777170066087,61.15,77590.29,25.0,0.99401,1e-05,0.76661]
[1777170071123,61.15,77589.13,25.0,0.994,1e-05,0.76741]
[1777170078172,61.15,77589.03,25.0,0.994,1e-05,0.76748]
[1777170086228,61.15,77589.99,25.0,0.99401,1e-05,0.76682]
[1777170092270,61.15,77589.61,25.0,0.99402,1e-05,0.76552]
[1777170096298,61.15,77587.5,25.0,0.994,1e-05,0.76697]
[1777170102086,61.15,77587.16,25.0,0.994,1e-05,0.76721]
[1777170110013,61.15,77587.26,25.0,0.994,1e-05,0.76714]
[1777170110776,61.15,77587.26,25.0,0.994,1e-05,0.76714]
[1777170111017,61.15,77587.26,25.0,0.994,1e-05,0.76714]
[1777170111129,61.15,77587.26,25.0,0.994,1e-05,0.76714]
[1777170111227,61.15,77587.26,25.0,0.994,1e-05,0.76714]
[1777170114781,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170114813,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170123486,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170131697,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170132782,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170132787,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170132810,61.15,77587.3,25.0,0.994,1e-05,0.76711]
[1777170133556,61.15,77587.18,25.0,0.994,1e-05,0.7672]
[1777170136779,61.15,77587.18,25.0,0.994,1e-05,0.7672]
[1777170136856,61.15,77587.08,25.0,0.994,1e-05,0.76726]
[1777170145641,61.15,77586.81,25.0,0.994,1e-05,0.76745]
[1777170158732,61.15,77587.03,25.0,0.99401,1e-05,0.76574]
[1777170164736,61.15,77587.03,25.0,0.99401,1e-05,0.76574]
[1777170165737,61.15,77587.03,25.0,0.99401,1e-05,0.76574]
[1777170166772,61.15,77587.03,25.0,0.99401,1e-05,0.76574]
[1777170171840,61.15,77585.31,25.0,0.994,1e-05,0.76692]
[1777170172847,61.15,77578.4,25.0,0.99396,1e-05,0.77169]
[1777170173854,61.15,77574.81,25.0,0.99394,1e-05,0.77418]
[1777170175868,61.15,77574.1,25.0,0.99393,1e-05,0.77468]
[1777170180902,61.15,77573.73,25.0,0.99393,1e-05,0.77493]
[1777170181909,61.15,77564.52,25.0,0.99387,1e-05,0.78135]
[1777170182917,61.15,77558.6,25.0,0.99383,1e-05,0.7855]
[1777170183924,61.15,77557.14,25.0,0.99383,1e-05,0.78653]
[1777170188958,61.15,77556.52,25.0,0.99382,1e-05,0.78697]
[1777170192801,61.15,77556.47,25.0,0.99382,1e-05,0.787]
[1777170193794,61.15,77557.02,25.0,0.99382,1e-05,0.78661]
[1777170193896,61.15,77556.82,25.0,0.99382,1e-05,0.78675]
[1777170196773,61.15,77556.89,25.0,0.99382,1e-05,0.7867]
[1777170204066,61.15,77556.86,25.0,0.99382,1e-05,0.78673]
[1777170209101,61.15,77557.02,25.0,0.99382,1e-05,0.78661]
[1777170210323,61.15,77557.02,25.0,0.99382,1e-05,0.78661]
[1777170211326,61.15,77557.02,25.0,0.99382,1e-05,0.78661]
[1777170218164,61.15,77556.74,25.0,0.99383,1e-05,0.78522]
[1777170219346,61.15,77556.74,25.0,0.99383,1e-05,0.78522]
[1777170220373,61.15,77556.74,25.0,0.99383,1e-05,0.78522]
[1777170227181,61.15,77557.19,25.0,0.99384,1e-05,0.78491]
[1777170228197,61.15,77557.19,25.0,0.99384,1e-05,0.78491]
[1777170234282,61.15,77546.04,25.0,0.99377,1e-05,0.79277]
[1777170235291,61.15,77539.0,25.0,0.99372,1e-05,0.79777]
[1777170236300,61.15,77538.85,25.0,0.99372,1e-05,0.79788]
[1777170241335,61.15,77538.93,25.0,0.99372,1e-05,0.79782]
[1777170245365,61.15,77539.87,25.0,0.99373,1e-05,0.79715]
[1777170251406,61.15,77539.59,25.0,0.99373,1e-05,0.79735]
[1777170254919,61.15,77539.59,25.0,0.99373,1e-05,0.79735]
[1777170254991,61.15,77540.66,25.0,0.99373,1e-05,0.79659]
[1777170255899,61.15,77540.66,25.0,0.99373,1e-05,0.79659]
[1777170255972,61.15,77540.66,25.0,0.99373,1e-05,0.79659]
[1777170255995,61.15,77539.63,25.0,0.99373,1e-05,0.79732]
[1777170261965,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170261996,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170262786,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170262983,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170262996,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170262886,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170263076,61.15,77539.7,25.0,0.99373,1e-05,0.79727]
[1777170266776,61.15,77539.66,25.0,0.99373,1e-05,0.7973]
[1777170274568,61.15,77539.66,25.0,0.99374,1e-05,0.7957]
[1777170276654,61.15,77539.66,25.0,0.99374,1e-05,0.7957]
[1777170278777,61.15,77539.66,25.0,0.99374,1e-05,0.7957]
[1777170278878,61.15,77539.67,25.0,0.99374,1e-05,0.79569]
[1777170279859,61.15,77539.67,25.0,0.99374,1e-05,0.79569]
[1777170279862,61.15,77539.67,25.0,0.99374,1e-05,0.79569]
[1777170279960,61.15,77539.67,25.0,0.99374,1e-05,0.79569]
[1777170280773,61.15,77539.67,25.0,0.99374,1e-05,0.79569]
[1777170286888,61.15,77539.64,25.0,0.99374,1e-05,0.79571]
[1777170287901,61.15,77539.64,25.0,0.99374,1e-05,0.79571]
[1777170287979,61.15,77539.64,25.0,0.99374,1e-05,0.79571]
[1777170294366,61.15,77539.64,25.0,0.99374,1e-05,0.79571]
[1777170294464,61.15,77539.64,25.0,0.99374,1e-05,0.79571]
[1777170294721,61.15,77557.13,25.0,0.99385,1e-05,0.78337]
[1777170295726,61.15,77577.12,25.0,0.99397,1e-05,0.76945]
[1777170296734,61.15,77588.42,25.0,0.99404,1e-05,0.76168]
[1777170297740,61.15,77587.32,25.0,0.99404,1e-05,0.76243]
[1777170298460,61.15,77587.32,25.0,0.99404,1e-05,0.76243]
[1777170300762,61.15,77584.0,25.0,0.99402,1e-05,0.76471]
[1777170301769,61.15,77582.77,25.0,0.99401,1e-05,0.76556]
[1777170302775,61.15,77580.68,25.0,0.994,1e-05,0.76699]
[1777170304790,61.15,77580.0,25.0,0.99399,1e-05,0.76746]
[1777170305797,61.15,77580.85,25.0,0.994,1e-05,0.76688]
[1777170307811,61.15,77581.43,25.0,0.994,1e-05,0.76648]
[1777170308817,61.15,77582.62,25.0,0.99401,1e-05,0.76566]
[1777170309825,61.15,77583.16,25.0,0.99401,1e-05,0.76529]
[1777170314860,61.15,77582.91,25.0,0.99401,1e-05,0.76546]
[1777170319894,61.15,77583.13,25.0,0.99401,1e-05,0.76531]
[1777170324930,61.15,77582.96,25.0,0.99401,1e-05,0.76543]
[1777170329965,61.15,77584.1,25.0,0.99402,1e-05,0.76464]
[1777170331979,61.15,77583.04,25.0,0.99402,1e-05,0.76381]
[1777170332986,61.15,77584.22,25.0,0.99403,1e-05,0.763]
[1777170338021,61.15,77583.87,25.0,0.99403,1e-05,0.76324]
[1777170343056,61.15,77583.76,25.0,0.99403,1e-05,0.76332]
[1777170348092,61.15,77583.82,25.0,0.99403,1e-05,0.76328]
[1777170350437,61.15,77583.32,25.0,0.99402,1e-05,0.76362]
[1777170350533,61.15,77583.32,25.0,0.99402,1e-05,0.76362]
[1777170350537,61.15,77583.46,25.0,0.99403,1e-05,0.76353]
[1777170351472,61.15,77583.46,25.0,0.99403,1e-05,0.76353]
[1777170351515,61.15,77583.46,25.0,0.99403,1e-05,0.76353]
[1777170351538,61.15,77583.46,25.0,0.99403,1e-05,0.76353]
[1777170352523,61.15,77583.46,25.0,0.99403,1e-05,0.76353]
[1777170354134,61.15,77583.62,25.0,0.99403,1e-05,0.76342]
[1777170360176,61.15,77583.94,25.0,0.99403,1e-05,0.7632]
[1777170366217,61.15,77583.72,25.0,0.99403,1e-05,0.76335]
[1777170367225,61.15,77582.89,25.0,0.99402,1e-05,0.76392]
[1777170368231,61.15,77583.89,25.0,0.99403,1e-05,0.76323]
[1777170374336,61.15,77583.78,25.0,0.99403,1e-05,0.76331]
[1777170375359,61.15,77583.58,25.0,0.99403,1e-05,0.76344]
[1777170376519,61.15,77583.89,25.0,0.99403,1e-05,0.76323]
[1777170376620,61.15,77583.89,25.0,0.99403,1e-05,0.76323]
[1777170379309,61.15,77584.66,25.0,0.99403,1e-05,0.7627]
[1777170384344,61.15,77584.61,25.0,0.99403,1e-05,0.76274]
[1777170389379,61.15,77584.89,25.0,0.99403,1e-05,0.76254]
[1777170392400,61.15,77585.76,25.0,0.99405,1e-05,0.7604]
[1777170393407,61.15,77584.49,25.0,0.99404,1e-05,0.76126]
[1777170394414,61.15,77585.71,25.0,0.99405,1e-05,0.76043]
[1777170399449,61.15,77585.82,25.0,0.99405,1e-05,0.76035]
[1777170404484,61.15,77585.96,25.0,0.99405,1e-05,0.76026]
[1777170409518,61.15,77586.57,25.0,0.99406,1e-05,0.75984]
[1777170414553,61.15,77586.31,25.0,0.99405,1e-05,0.76002]
[1777170424624,61.15,77586.35,25.0,0.99405,1e-05,0.75999]
[1777170429658,61.15,77586.38,25.0,0.99405,1e-05,0.75997]
[1777170435701,61.15,77586.76,25.0,0.99406,1e-05,0.75971]
[1777170440736,61.15,77586.45,25.0,0.99406,1e-05,0.75992]
[1777170448143,61.15,77586.5,25.0,0.99406,1e-05,0.75989]
[1777170448531,61.15,77586.5,25.0,0.99406,1e-05,0.75989]
[1777170449175,61.15,77586.5,25.0,0.99406,1e-05,0.75989]
[1777170449184,61.15,77586.5,25.0,0.99406,1e-05,0.75989]
[1777170450524,61.15,77586.47,25.0,0.99406,1e-05,0.75991]
[1777170455894,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170456527,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170457527,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170462184,61.15,77586.35,25.0,0.99407,1e-05,0.75844]
[1777170462185,61.15,77586.35,25.0,0.99407,1e-05,0.75844]
[1777170462890,61.15,77586.52,25.0,0.99407,1e-05,0.75833]
[1777170464525,61.15,77586.65,25.0,0.99407,1e-05,0.75824]
[1777170469939,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170473926,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170476450,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170476525,61.15,77586.48,25.0,0.99407,1e-05,0.75835]
[1777170478006,61.15,77587.62,25.0,0.99407,1e-05,0.75757]
[1777170479012,61.15,77586.78,25.0,0.99407,1e-05,0.75815]
[1777170484048,61.15,77586.28,25.0,0.99407,1e-05,0.75849]
[1777170490089,61.15,77586.05,25.0,0.99406,1e-05,0.75865]
[1777170497139,61.15,77586.04,25.0,0.99406,1e-05,0.75865]
[1777170502175,61.15,77586.12,25.0,0.99407,1e-05,0.7586]
[1777170504163,61.15,77586.31,25.0,0.99407,1e-05,0.75847]
[1777170504522,61.15,77586.19,25.0,0.99407,1e-05,0.75855]
[1777170505165,61.15,77586.19,25.0,0.99407,1e-05,0.75855]
[1777170505232,61.15,77584.13,25.0,0.99405,1e-05,0.75996]
[1777170506239,61.15,77583.28,25.0,0.99405,1e-05,0.76054]
[1777170508521,61.15,77583.02,25.0,0.99405,1e-05,0.76072]
[1777170514294,61.15,77582.85,25.0,0.99406,1e-05,0.75928]
[1777170519329,61.15,77582.49,25.0,0.99405,1e-05,0.75953]
[1777170525372,61.15,77582.36,25.0,0.99405,1e-05,0.75962]
[1777170528393,61.15,77581.12,25.0,0.99405,1e-05,0.76047]
[1777170537150,61.15,77580.75,25.0,0.99404,1e-05,0.76072]
[1777170538143,61.15,77580.75,25.0,0.99404,1e-05,0.76072]
[1777170538521,61.15,77580.75,25.0,0.99404,1e-05,0.76072]
[1777170540476,61.15,77581.03,25.0,0.99405,1e-05,0.76053]
[1777170547812,61.15,77581.0,25.0,0.99405,1e-05,0.76055]
[1777170548886,61.15,77581.0,25.0,0.99405,1e-05,0.76055]
[1777170549540,61.15,77580.45,25.0,0.99404,1e-05,0.76092]
[1777170551554,61.15,77579.7,25.0,0.99404,1e-05,0.76144]
[1777170561506,61.15,77580.02,25.0,0.99404,1e-05,0.76122]
[1777170562543,61.15,77580.04,25.0,0.99404,1e-05,0.76121]
[1777170565653,61.15,77581.82,25.0,0.99405,1e-05,0.75999]
[1777170567667,61.15,77583.04,25.0,0.99406,1e-05,0.75915]
[1777170568674,61.15,77583.87,25.0,0.99406,1e-05,0.75858]
[1777170569681,61.15,77584.82,25.0,0.99407,1e-05,0.75794]
[1777170574716,61.15,77584.92,25.0,0.99408,1e-05,0.75632]
[1777170577737,61.15,77583.0,25.0,0.99407,1e-05,0.75763]
[1777170578743,61.15,77582.4,25.0,0.99407,1e-05,0.75804]
[1777170579751,61.15,77581.31,25.0,0.99406,1e-05,0.75878]
[1777170580758,61.15,77582.25,25.0,0.99406,1e-05,0.75814]
[1777170581764,61.15,77581.35,25.0,0.99406,1e-05,0.75876]
[1777170588814,61.15,77581.49,25.0,0.99406,1e-05,0.75866]
[1777170594840,61.15,77581.79,25.0,0.99406,1e-05,0.75846]
[1777170596526,61.15,77581.79,25.0,0.99406,1e-05,0.75846]
[1777170598927,61.15,77581.81,25.0,0.99406,1e-05,0.75844]
[1777170600508,61.15,77581.81,25.0,0.99406,1e-05,0.75844]
[1777170600530,61.15,77581.81,25.0,0.99406,1e-05,0.75844]
[1777170600605,61.15,77581.81,25.0,0.99406,1e-05,0.75844]
[1777170605976,61.15,77582.64,25.0,0.99407,1e-05,0.75787]
[1777170615039,61.15,77582.32,25.0,0.99407,1e-05,0.75809]
[1777170620073,61.15,77581.87,25.0,0.99406,1e-05,0.7584]
[1777170625109,61.15,77582.35,25.0,0.99407,1e-05,0.75807]
[1777170632158,61.15,77582.15,25.0,0.99408,1e-05,0.75666]
[1777170639207,61.15,77582.35,25.0,0.99408,1e-05,0.75652]
[1777170645249,61.15,77582.16,25.0,0.99408,1e-05,0.75665]
[1777170655319,61.15,77582.44,25.0,0.99408,1e-05,0.75646]
[1777170661360,61.15,77582.43,25.0,0.99408,1e-05,0.75647]
[1777170666396,61.15,77582.25,25.0,0.99408,1e-05,0.75659]
[1777170672849,61.15,77582.37,25.0,0.99408,1e-05,0.75651]
[1777170673865,61.15,77582.45,25.0,0.99408,1e-05,0.75645]
[1777170673899,61.15,77582.45,25.0,0.99408,1e-05,0.75645]
[1777170674452,61.15,77582.34,25.0,0.99408,1e-05,0.75653]
[1777170676523,61.15,77582.34,25.0,0.99408,1e-05,0.75653]
[1777170677735,61.15,77582.34,25.0,0.99408,1e-05,0.75653]
[1777170678527,61.15,77582.34,25.0,0.99408,1e-05,0.75653]
[1777170684522,61.15,77582.3,25.0,0.99408,1e-05,0.75656]
[1777170689071,61.15,77582.3,25.0,0.99408,1e-05,0.75656]
[1777170689172,61.15,77582.3,25.0,0.99408,1e-05,0.75656]
[1777170690521,61.15,77582.28,25.0,0.99408,1e-05,0.75657]
[1777170696606,61.15,77582.39,25.0,0.99409,1e-05,0.75495]
[1777170705994,61.15,77582.39,25.0,0.99409,1e-05,0.75495]
[1777170706533,61.15,77582.39,25.0,0.99409,1e-05,0.75495]
[1777170706997,61.15,77582.39,25.0,0.99409,1e-05,0.75495]
[1777170707089,61.15,77582.39,25.0,0.99409,1e-05,0.75495]
[1777170708534,61.15,77582.55,25.0,0.99409,1e-05,0.75484]
[1777170708691,61.15,77582.57,25.0,0.99409,1e-05,0.75482]
[1777170716747,61.15,77582.68,25.0,0.99409,1e-05,0.75475]
[1777170723798,61.15,77582.73,25.0,0.99409,1e-05,0.75472]
[1777170728832,61.15,77583.11,25.0,0.99409,1e-05,0.75446]
[1777170733867,61.15,77583.4,25.0,0.9941,1e-05,0.75426]
[1777170735881,61.15,77585.39,25.0,0.99411,1e-05,0.75291]
[1777170737896,61.15,77586.36,25.0,0.99411,1e-05,0.75225]
[1777170738903,61.15,77587.23,25.0,0.99412,1e-05,0.75166]
[1777170743938,61.15,77587.52,25.0,0.99412,1e-05,0.75146]
[1777170747199,61.15,77591.91,25.0,0.99415,1e-05,0.74849]
[1777170747966,61.15,77599.01,25.0,0.99419,1e-05,0.7437]
[1777170748973,61.15,77601.42,25.0,0.9942,1e-05,0.74208]
[1777170750987,61.15,77605.26,25.0,0.99423,1e-05,0.73951]
[1777170754008,61.15,77606.43,25.0,0.99425,1e-05,0.73721]
[1777170758035,61.15,77604.14,25.0,0.99423,1e-05,0.73874]
[1777170759043,61.15,77601.73,25.0,0.99422,1e-05,0.74035]
[1777170761057,61.15,77601.16,25.0,0.99421,1e-05,0.74073]
[1777170762065,61.15,77600.4,25.0,0.99421,1e-05,0.74124]
[1777170767100,61.15,77599.88,25.0,0.99421,1e-05,0.74159]
[1777170774149,61.15,77600.02,25.0,0.99421,1e-05,0.74149]
[1777170776163,61.15,77598.82,25.0,0.9942,1e-05,0.7423]
[1777170777169,61.15,77599.53,25.0,0.9942,1e-05,0.74182]
[1777170778177,61.15,77600.1,25.0,0.99421,1e-05,0.74144]
[1777170779679,61.15,77599.87,25.0,0.99421,1e-05,0.74159]
[1777170780695,61.15,77599.82,25.0,0.99421,1e-05,0.74163]
[1777170782520,61.15,77600.03,25.0,0.99421,1e-05,0.74149]
[1777170782524,61.15,77600.19,25.0,0.99421,1e-05,0.74138]
[1777170789254,61.15,77600.25,25.0,0.99421,1e-05,0.74134]
[1777170794288,61.15,77599.82,25.0,0.99421,1e-05,0.74163]
[1777170795296,61.15,77598.28,25.0,0.9942,1e-05,0.74266]
[1777170798316,61.15,77597.59,25.0,0.99419,1e-05,0.74313]
[1777170799324,61.15,77596.37,25.0,0.99419,1e-05,0.74395]
[1777170802345,61.15,77595.73,25.0,0.99418,1e-05,0.74438]
[1777170807380,61.15,77595.72,25.0,0.99418,1e-05,0.74438]
[1777170811408,61.15,77594.83,25.0,0.99419,1e-05,0.74345]
[1777170816443,61.15,77595.09,25.0,0.99419,1e-05,0.74327]
[1777170818457,61.15,77595.98,25.0,0.9942,1e-05,0.74268]
[1777170819464,61.15,77595.07,25.0,0.99419,1e-05,0.74329]
[1777170825033,61.15,77595.23,25.0,0.99419,1e-05,0.74318]
[1777170826033,61.15,77595.36,25.0,0.99419,1e-05,0.74309]
[1777170826062,61.15,77595.36,25.0,0.99419,1e-05,0.74309]
[1777170828521,61.15,77595.29,25.0,0.99419,1e-05,0.74314]
[1777170828621,61.15,77595.29,25.0,0.99419,1e-05,0.74314]
[1777170834569,61.15,77595.2,25.0,0.99419,1e-05,0.7432]
[1777170839603,61.15,77595.21,25.0,0.99419,1e-05,0.74319]
[1777170841618,61.15,77589.61,25.0,0.99416,1e-05,0.74697]
[1777170842625,61.15,77587.25,25.0,0.99414,1e-05,0.74856]
[1777170843632,61.15,77585.16,25.0,0.99413,1e-05,0.74998]
[1777170855716,61.15,77586.16,25.0,0.99414,1e-05,0.7493]
[1777170856723,61.15,77585.54,25.0,0.99413,1e-05,0.74972]
[1777170857729,61.15,77587.46,25.0,0.99414,1e-05,0.74842]
[1777170858737,61.15,77588.25,25.0,0.99415,1e-05,0.74789]
[1777170859743,61.15,77590.12,25.0,0.99416,1e-05,0.74662]
[1777170864778,61.15,77588.86,25.0,0.99415,1e-05,0.74747]
[1777170865786,61.15,77589.72,25.0,0.99416,1e-05,0.74689]
[1777170870821,61.15,77589.41,25.0,0.99416,1e-05,0.7471]
[1777170878877,61.15,77587.78,25.0,0.99416,1e-05,0.74667]
[1777170879884,61.15,77586.52,25.0,0.99415,1e-05,0.74752]
[1777170880891,61.15,77587.2,25.0,0.99415,1e-05,0.74706]
[1777170882904,61.15,77588.08,25.0,0.99416,1e-05,0.74646]
[1777170884918,61.15,77586.29,25.0,0.99415,1e-05,0.74767]
[1777170887940,61.15,77586.94,25.0,0.99415,1e-05,0.74723]
[1777170891969,61.15,77586.81,25.0,0.99415,1e-05,0.74732]
[1777170897005,61.15,77585.59,25.0,0.99414,1e-05,0.74814]
[1777170898012,61.15,77584.39,25.0,0.99414,1e-05,0.74896]
[1777170900026,61.15,77583.81,25.0,0.99413,1e-05,0.74935]
[1777170907076,61.15,77584.33,25.0,0.99414,1e-05,0.749]
[1777170912109,61.15,77584.38,25.0,0.99414,1e-05,0.74896]
[1777170917145,61.15,77584.25,25.0,0.99414,1e-05,0.74905]
[1777170922180,61.15,77584.07,25.0,0.99413,1e-05,0.74917]
[1777170931243,61.15,77583.54,25.0,0.99414,1e-05,0.74799]
[1777170936278,61.15,77583.83,25.0,0.99415,1e-05,0.7478]
[1777170941315,61.15,77583.46,25.0,0.99414,1e-05,0.74805]
[1777170946349,61.15,77583.5,25.0,0.99414,1e-05,0.74802]
[1777170949153,61.15,77583.67,25.0,0.99414,1e-05,0.7479]
[1777170950200,61.15,77584.01,25.0,0.99415,1e-05,0.74767]
[1777170956420,61.15,77583.84,25.0,0.99415,1e-05,0.74779]
[1777170962463,61.15,77583.94,25.0,0.99415,1e-05,0.74772]
[1777170967537,61.15,77583.94,25.0,0.99415,1e-05,0.74772]
[1777170968542,61.15,77583.68,25.0,0.99414,1e-05,0.7479]
[1777170974547,61.15,77583.84,25.0,0.99415,1e-05,0.74779]
[1777170980279,61.15,77583.81,25.0,0.99415,1e-05,0.74781]
[1777170981271,61.15,77583.97,25.0,0.99415,1e-05,0.7477]
[1777170983610,61.15,77579.0,25.0,0.99412,1e-05,0.75107]
[1777170984617,61.15,77573.97,25.0,0.99409,1e-05,0.75449]
[1777170989652,61.15,77574.26,25.0,0.99409,1e-05,0.75429]
[1777170994687,61.15,77574.08,25.0,0.9941,1e-05,0.75286]
[1777170998715,61.15,77575.17,25.0,0.9941,1e-05,0.75212]
[1777170999722,61.15,77576.19,25.0,0.99411,1e-05,0.75143]
[1777171000729,61.15,77576.99,25.0,0.99412,1e-05,0.75089]
[1777171002742,61.15,77576.41,25.0,0.99411,1e-05,0.75128]
[1777171008785,61.15,77576.54,25.0,0.99411,1e-05,0.75119]
[1777171013820,61.15,77576.55,25.0,0.99411,1e-05,0.75119]
[1777171019862,61.15,77576.35,25.0,0.99411,1e-05,0.75132]
[1777171024897,61.15,77576.01,25.0,0.99411,1e-05,0.75155]
[1777171031946,61.15,77576.37,25.0,0.99411,1e-05,0.75131]
[1777171037053,61.15,77576.78,25.0,0.99411,1e-05,0.75103]
[1777171038059,61.15,77576.31,25.0,0.99411,1e-05,0.75135]
[1777171044133,61.15,77576.56,25.0,0.99411,1e-05,0.75118]
[1777171045099,61.15,77576.56,25.0,0.99411,1e-05,0.75118]
[1777171051117,61.15,77576.55,25.0,0.99411,1e-05,0.75119]
[1777171052142,61.15,77576.55,25.0,0.99412,1e-05,0.74964]
[1777171059135,61.15,77576.46,25.0,0.99412,1e-05,0.7497]
[1777171064172,61.15,77576.33,25.0,0.99412,1e-05,0.74979]
[1777171069028,61.15,77576.33,25.0,0.99412,1e-05,0.74979]
[1777171070077,61.15,77576.4,25.0,0.99412,1e-05,0.74974]
[1777171077264,61.15,77576.68,25.0,0.99413,1e-05,0.74955]
[1777171082298,61.15,77576.66,25.0,0.99413,1e-05,0.74957]
[1777171087334,61.15,77576.43,25.0,0.99412,1e-05,0.74972]
[1777171095390,61.15,77576.05,25.0,0.99412,1e-05,0.74998]
[1777171101432,61.15,77575.3,25.0,0.99412,1e-05,0.75049]
[1777171107473,61.15,77575.13,25.0,0.99412,1e-05,0.7506]
[1777171110495,61.15,77575.96,25.0,0.99412,1e-05,0.75004]
[1777171112509,61.15,77575.12,25.0,0.99413,1e-05,0.74907]
[1777171116537,61.15,77575.81,25.0,0.99413,1e-05,0.7486]
[1777171120565,61.15,77575.22,25.0,0.99413,1e-05,0.749]
[1777171125600,61.15,77575.67,25.0,0.99413,1e-05,0.74869]
[1777171131642,61.15,77575.45,25.0,0.99413,1e-05,0.74884]
[1777171136677,61.15,77575.49,25.0,0.99413,1e-05,0.74881]
[1777171141712,61.15,77575.88,25.0,0.99413,1e-05,0.74855]
[1777171146747,61.15,77575.88,25.0,0.99413,1e-05,0.74855]
[1777171151782,61.15,77575.69,25.0,0.99413,1e-05,0.74868]
[1777171156347,61.15,77575.69,25.0,0.99413,1e-05,0.74868]
[1777171157344,61.15,77575.87,25.0,0.99413,1e-05,0.74856]
[1777171162860,61.15,77575.75,25.0,0.99413,1e-05,0.74864]
[1777171163395,61.15,77575.75,25.0,0.99413,1e-05,0.74864]
[1777171164396,61.15,77575.75,25.0,0.99413,1e-05,0.74864]
[1777171170915,61.15,77575.41,25.0,0.99413,1e-05,0.74887]
[1777171176958,61.15,77575.38,25.0,0.99414,1e-05,0.74735]
[1777171181993,61.15,77575.44,25.0,0.99414,1e-05,0.74731]
[1777171185106,61.15,77575.66,25.0,0.99414,1e-05,0.74716]
[1777171186098,61.15,77575.83,25.0,0.99414,1e-05,0.74704]
[1777171192114,61.15,77575.69,25.0,0.99414,1e-05,0.74714]
[1777171192527,61.15,77575.69,25.0,0.99414,1e-05,0.74714]
[1777171192563,61.15,77575.84,25.0,0.99414,1e-05,0.74703]
[1777171193150,61.15,77575.84,25.0,0.99414,1e-05,0.74703]
[1777171193273,61.15,77575.84,25.0,0.99414,1e-05,0.74703]
[1777171194077,61.15,77575.69,25.0,0.99414,1e-05,0.74714]
[1777171199118,61.15,77575.64,25.0,0.99414,1e-05,0.74717]
[1777171204151,61.15,77576.01,25.0,0.99414,1e-05,0.74692]
[1777171211438,61.15,77576.25,25.0,0.99415,1e-05,0.74676]
[1777171212431,61.15,77576.25,25.0,0.99415,1e-05,0.74676]
[1777171218248,61.15,77576.06,25.0,0.99415,1e-05,0.74689]
[1777171224291,61.15,77576.17,25.0,0.99415,1e-05,0.74681]
[1777171229326,61.15,77576.06,25.0,0.99415,1e-05,0.74689]
[1777171235713,61.15,77576.12,25.0,0.99416,1e-05,0.7453]
[1777171236795,61.15,77576.12,25.0,0.99416,1e-05,0.7453]
[1777171245392,61.15,77575.61,25.0,0.99415,1e-05,0.74565]
[1777171245465,61.15,77573.48,25.0,0.99414,1e-05,0.74709]
[1777171246445,61.15,77571.23,25.0,0.99413,1e-05,0.74861]
[1777171247726,61.15,77571.83,25.0,0.99413,1e-05,0.74821]
[1777171248459,61.15,77568.74,25.0,0.99411,1e-05,0.7503]
[1777171249466,61.15,77565.79,25.0,0.99409,1e-05,0.75231]
[1777171255508,61.15,77565.97,25.0,0.9941,1e-05,0.75218]
[1777171261349,61.15,77565.47,25.0,0.99409,1e-05,0.75252]
[1777171266584,61.15,77565.15,25.0,0.99409,1e-05,0.75274]
[1777171271620,61.15,77565.43,25.0,0.99409,1e-05,0.75255]
[1777171277662,61.15,77565.4,25.0,0.99409,1e-05,0.75257]
[1777171286725,61.15,77565.42,25.0,0.99409,1e-05,0.75256]
[1777171289746,61.15,77563.01,25.0,0.99408,1e-05,0.7542]
[1777171293774,61.15,77563.81,25.0,0.99409,1e-05,0.7521]
[1777171294780,61.15,77562.58,25.0,0.99409,1e-05,0.75294]
[1777171295788,61.15,77558.44,25.0,0.99406,1e-05,0.75577]
[1777171296796,61.15,77557.01,25.0,0.99405,1e-05,0.75674]
[1777171297802,61.15,77555.46,25.0,0.99404,1e-05,0.7578]
[1777171302837,61.15,77554.21,25.0,0.99404,1e-05,0.75866]
[1777171310892,61.15,77553.8,25.0,0.99403,1e-05,0.75894]
[1777171316935,61.15,77553.49,25.0,0.99403,1e-05,0.75916]
[1777171321970,61.15,77553.26,25.0,0.99403,1e-05,0.75931]
[1777171325459,61.15,77553.26,25.0,0.99403,1e-05,0.75931]
[1777171325998,61.15,77552.01,25.0,0.99402,1e-05,0.76017]
[1777171326342,61.15,77552.01,25.0,0.99402,1e-05,0.76017]
[1777171327005,61.15,77550.82,25.0,0.99401,1e-05,0.76099]
[1777171331035,61.15,77548.95,25.0,0.994,1e-05,0.76228]
[1777171332040,61.15,77546.53,25.0,0.99399,1e-05,0.76394]
[1777171333048,61.15,77545.55,25.0,0.99398,1e-05,0.76462]
[1777171338083,61.15,77545.7,25.0,0.99398,1e-05,0.76452]
[1777171344125,61.15,77546.01,25.0,0.99398,1e-05,0.7643]
[1777171346534,61.15,77546.02,25.0,0.99398,1e-05,0.76429]
[1777171347549,61.15,77546.02,25.0,0.99398,1e-05,0.76429]
[1777171347606,61.15,77546.02,25.0,0.99398,1e-05,0.76429]
[1777171350167,61.15,77546.8,25.0,0.99399,1e-05,0.76376]
[1777171351173,61.15,77547.79,25.0,0.99401,1e-05,0.76151]
[1777171354195,61.15,77547.0,25.0,0.994,1e-05,0.76205]
[1777171361243,61.15,77546.86,25.0,0.994,1e-05,0.76215]
[1777171366278,61.15,77547.19,25.0,0.994,1e-05,0.76192]
[1777171372385,61.15,77546.91,25.0,0.994,1e-05,0.76211]
[1777171372889,61.15,77546.91,25.0,0.994,1e-05,0.76211]
[1777171372908,61.15,77546.91,25.0,0.994,1e-05,0.76211]
[1777171373897,61.15,77547.15,25.0,0.994,1e-05,0.76195]
[1777171374022,61.15,77547.15,25.0,0.994,1e-05,0.76195]
[1777171376349,61.15,77547.8,25.0,0.99401,1e-05,0.7615]
[1777171377355,61.15,77551.23,25.0,0.99403,1e-05,0.75914]
[1777171378363,61.15,77551.96,25.0,0.99403,1e-05,0.75864]
[1777171380776,61.15,77551.53,25.0,0.99403,1e-05,0.75894]
[1777171380853,61.15,77551.95,25.0,0.99403,1e-05,0.75865]
[1777171381384,61.15,77553.44,25.0,0.99404,1e-05,0.75763]
[1777171382390,61.15,77554.24,25.0,0.99405,1e-05,0.75708]
[1777171387426,61.15,77554.48,25.0,0.99405,1e-05,0.75692]
[1777171394475,61.15,77553.53,25.0,0.99404,1e-05,0.75757]
[1777171395482,61.15,77550.62,25.0,0.99402,1e-05,0.75956]
[1777171396489,61.15,77549.36,25.0,0.99402,1e-05,0.76043]
[1777171398503,61.15,77548.5,25.0,0.99401,1e-05,0.76102]
[1777171403538,61.15,77548.27,25.0,0.99401,1e-05,0.76118]
[1777171404545,61.15,77547.62,25.0,0.99401,1e-05,0.76162]
[1777171409584,61.15,77547.58,25.0,0.99401,1e-05,0.76165]
[1777171416633,61.15,77547.8,25.0,0.99402,1e-05,0.75994]
[1777171422675,61.15,77547.62,25.0,0.99402,1e-05,0.76006]
[1777171430732,61.15,77547.64,25.0,0.99402,1e-05,0.76005]
[1777171435767,61.15,77547.6,25.0,0.99402,1e-05,0.76007]
[1777171441809,61.15,77547.29,25.0,0.99402,1e-05,0.76029]
[1777171446844,61.15,77547.32,25.0,0.99402,1e-05,0.76027]
[1777171451878,61.15,77546.34,25.0,0.99401,1e-05,0.76094]
[1777171458928,61.15,77546.64,25.0,0.99401,1e-05,0.76073]
[1777171469867,61.15,77547.08,25.0,0.99401,1e-05,0.76043]
[1777171470527,61.15,77547.08,25.0,0.99401,1e-05,0.76043]
[1777171470876,61.15,77547.08,25.0,0.99401,1e-05,0.76043]
[1777171470895,61.15,77547.08,25.0,0.99401,1e-05,0.76043]
[1777171470977,61.15,77547.08,25.0,0.99401,1e-05,0.76043]
[1777171474527,61.15,77547.05,25.0,0.99403,1e-05,0.75889]
[1777171482091,61.15,77547.02,25.0,0.99403,1e-05,0.75891]
[1777171487126,61.15,77546.81,25.0,0.99403,1e-05,0.75905]
[1777171496189,61.15,77546.56,25.0,0.99402,1e-05,0.75922]
[1777171498203,61.15,77544.97,25.0,0.99401,1e-05,0.76032]
[1777171499209,61.15,77544.19,25.0,0.99401,1e-05,0.76085]
[1777171506260,61.15,77542.77,25.0,0.994,1e-05,0.76183]
[1777171507267,61.15,77540.0,25.0,0.99398,1e-05,0.76374]
[1777171512302,61.15,77540.0,25.0,0.99398,1e-05,0.76374]
[1777171518343,61.15,77539.74,25.0,0.99398,1e-05,0.76392]
[1777171520357,61.15,77538.37,25.0,0.99397,1e-05,0.76487]
[1777171526400,61.15,77537.71,25.0,0.99397,1e-05,0.76532]
[1777171531435,61.15,77536.64,25.0,0.99397,1e-05,0.76449]
[1777171536471,61.15,77536.69,25.0,0.99397,1e-05,0.76445]
[1777171538485,61.15,77535.78,25.0,0.99397,1e-05,0.76508]
[1777171544527,61.15,77535.89,25.0,0.99397,1e-05,0.76501]
[1777171549562,61.15,77535.86,25.0,0.99397,1e-05,0.76503]
[1777171551576,61.15,77537.07,25.0,0.99398,1e-05,0.76419]
[1777171552583,61.15,77536.27,25.0,0.99397,1e-05,0.76474]
[1777171557618,61.15,77536.65,25.0,0.99397,1e-05,0.76448]
[1777171563661,61.15,77536.55,25.0,0.99397,1e-05,0.76455]
[1777171565676,61.15,77535.78,25.0,0.99397,1e-05,0.76508]
[1777171570710,61.15,77535.78,25.0,0.99397,1e-05,0.76508]
[1777171575746,61.15,77535.47,25.0,0.99397,1e-05,0.7653]
[1777171579774,61.15,77532.92,25.0,0.99395,1e-05,0.76706]
[1777171580782,61.15,77529.84,25.0,0.99393,1e-05,0.7692]
[1777171581789,61.15,77527.64,25.0,0.99392,1e-05,0.77073]
[1777171584810,61.15,77526.74,25.0,0.99391,1e-05,0.77135]
[1777171589845,61.15,77526.77,25.0,0.99391,1e-05,0.77133]
[1777171594881,61.15,77526.16,25.0,0.99392,1e-05,0.77018]
[1777171599916,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171603942,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171604525,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171604980,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171604993,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171605039,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171606524,61.15,77526.52,25.0,0.99392,1e-05,0.76992]
[1777171610944,61.15,77526.5,25.0,0.99392,1e-05,0.76994]
[1777171611961,61.15,77526.5,25.0,0.99392,1e-05,0.76994]
[1777171616054,61.15,77518.16,25.0,0.99387,1e-05,0.77576]
[1777171617061,61.15,77512.27,25.0,0.99383,1e-05,0.77989]
[1777171618068,61.15,77511.24,25.0,0.99383,1e-05,0.78061]
[1777171620231,61.15,77511.04,25.0,0.99383,1e-05,0.78075]
[1777171621089,61.15,77507.29,25.0,0.9938,1e-05,0.78339]
[1777171622096,61.15,77501.5,25.0,0.99376,1e-05,0.78749]
[1777171626124,61.15,77502.3,25.0,0.99377,1e-05,0.78692]
[1777171629147,61.15,77500.69,25.0,0.99376,1e-05,0.78806]
[1777171634182,61.15,77500.91,25.0,0.99376,1e-05,0.7879]
[1777171639217,61.15,77499.88,25.0,0.99375,1e-05,0.78864]
[1777171644251,61.15,77500.71,25.0,0.99376,1e-05,0.78805]
[1777171648280,61.15,77503.16,25.0,0.99377,1e-05,0.78631]
[1777171649287,61.15,77506.11,25.0,0.99379,1e-05,0.78423]
[1777171652308,61.15,77507.09,25.0,0.99381,1e-05,0.78193]
[1777171657342,61.15,77507.37,25.0,0.99381,1e-05,0.78174]
[1777171664391,61.15,77507.29,25.0,0.99381,1e-05,0.78179]
[1777171668420,61.15,77508.6,25.0,0.99382,1e-05,0.78087]
[1777171669426,61.15,77512.66,25.0,0.99385,1e-05,0.77802]
[1777171670434,61.15,77514.23,25.0,0.99386,1e-05,0.77692]
[1777171671441,61.15,77516.59,25.0,0.99387,1e-05,0.77526]
[1777171679497,61.15,77516.16,25.0,0.99387,1e-05,0.77556]
[1777171684531,61.15,77516.24,25.0,0.99387,1e-05,0.77551]
[1777171691580,61.15,77516.77,25.0,0.99387,1e-05,0.77514]
[1777171697622,61.15,77516.9,25.0,0.99387,1e-05,0.77505]
[1777171707693,61.15,77516.9,25.0,0.99387,1e-05,0.77505]
[1777171712158,61.15,77516.9,25.0,0.99387,1e-05,0.77505]
[1777171713182,61.15,77516.9,25.0,0.99389,1e-05,0.77346]
[1777171721874,61.15,77516.9,25.0,0.99389,1e-05,0.77346]
[1777171722882,61.15,77516.9,25.0,0.99389,1e-05,0.77346]
[1777171723805,61.15,77519.19,25.0,0.9939,1e-05,0.77186]
[1777171724811,61.15,77522.67,25.0,0.99392,1e-05,0.76944]
[1777171725819,61.15,77524.46,25.0,0.99393,1e-05,0.76819]
[1777171730855,61.15,77524.77,25.0,0.99394,1e-05,0.76798]
[1777171735890,61.15,77525.76,25.0,0.99394,1e-05,0.76729]
[1777171739610,61.15,77525.5,25.0,0.99394,1e-05,0.76747]
[1777171740672,61.15,77525.5,25.0,0.99394,1e-05,0.76747]
[1777171746653,61.15,77526.01,25.0,0.99394,1e-05,0.76712]
[1777171747660,61.15,77526.01,25.0,0.99394,1e-05,0.76712]
[1777171753677,61.15,77525.9,25.0,0.99394,1e-05,0.7672]
[1777171754668,61.15,77525.9,25.0,0.99394,1e-05,0.7672]
[1777171761064,61.15,77526.66,25.0,0.99395,1e-05,0.76667]
[1777171764891,61.15,77526.38,25.0,0.99395,1e-05,0.76686]
[1777171765896,61.15,77526.38,25.0,0.99395,1e-05,0.76686]
[1777171771913,61.15,77526.38,25.0,0.99395,1e-05,0.76686]
[1777171772994,61.15,77526.38,25.0,0.99395,1e-05,0.76686]
[1777171777177,61.15,77522.7,25.0,0.99394,1e-05,0.76784]
[1777171778184,61.15,77516.6,25.0,0.9939,1e-05,0.77208]
[1777171783218,61.15,77516.3,25.0,0.9939,1e-05,0.77229]
[1777171786240,61.15,77517.21,25.0,0.9939,1e-05,0.77166]
[1777171791275,61.15,77517.17,25.0,0.9939,1e-05,0.77168]
[1777171802352,61.15,77517.07,25.0,0.9939,1e-05,0.77175]
[1777171807387,61.15,77517.21,25.0,0.9939,1e-05,0.77166]
[1777171819471,61.15,77520.49,25.0,0.99392,1e-05,0.76937]
[1777171820478,61.15,77521.84,25.0,0.99393,1e-05,0.76843]
[1777171825513,61.15,77522.75,25.0,0.99394,1e-05,0.7678]
[1777171838603,61.15,77522.82,25.0,0.99395,1e-05,0.76617]
[1777171847667,61.15,77522.97,25.0,0.99395,1e-05,0.76607]
[1777171852702,61.15,77522.78,25.0,0.99395,1e-05,0.7662]
[1777171862772,61.15,77522.78,25.0,0.99395,1e-05,0.7662]
[1777171867807,61.15,77522.91,25.0,0.99395,1e-05,0.76611]
[1777171875862,61.15,77523.02,25.0,0.99395,1e-05,0.76604]
[1777171878884,61.15,77523.68,25.0,0.99395,1e-05,0.76558]
[1777171882956,61.15,77526.85,25.0,0.99397,1e-05,0.76339]
[1777171883963,61.15,77532.04,25.0,0.99401,1e-05,0.75981]
[1777171884970,61.15,77533.14,25.0,0.99401,1e-05,0.75905]
[1777171890007,61.15,77533.03,25.0,0.99401,1e-05,0.75913]
[1777171892019,61.15,77532.34,25.0,0.99402,1e-05,0.75803]
[1777171894035,61.15,77532.99,25.0,0.99402,1e-05,0.75759]
[1777171902091,61.15,77532.91,25.0,0.99402,1e-05,0.75764]
[1777171906119,61.15,77530.84,25.0,0.99401,1e-05,0.75906]
[1777171907126,61.15,77532.62,25.0,0.99402,1e-05,0.75784]
[1777171908133,61.15,77531.73,25.0,0.99402,1e-05,0.75845]
[1777171915182,61.15,77531.83,25.0,0.99402,1e-05,0.75838]
[1777171920217,61.15,77532.17,25.0,0.99402,1e-05,0.75815]
[1777171921224,61.15,77532.84,25.0,0.99402,1e-05,0.75769]
[1777171922231,61.15,77533.44,25.0,0.99403,1e-05,0.75728]
[1777171924245,61.15,77536.65,25.0,0.99405,1e-05,0.75508]
[1777171925298,61.15,77536.65,25.0,0.99405,1e-05,0.75508]
[1777171926258,61.15,77537.89,25.0,0.99405,1e-05,0.75423]
[1777171930287,61.15,77537.21,25.0,0.99405,1e-05,0.75469]
[1777171931293,61.15,77537.82,25.0,0.99405,1e-05,0.75428]
[1777171933308,61.15,77541.25,25.0,0.99407,1e-05,0.75193]
[1777171936329,61.15,77540.59,25.0,0.99407,1e-05,0.75238]
[1777171942371,61.15,77540.71,25.0,0.99407,1e-05,0.7523]
[1777171947144,61.15,77540.71,25.0,0.99407,1e-05,0.7523]
[1777171947406,61.15,77540.9,25.0,0.99407,1e-05,0.75217]
[1777171948162,61.15,77540.9,25.0,0.99407,1e-05,0.75217]
[1777171948212,61.15,77540.9,25.0,0.99407,1e-05,0.75217]
[1777171952441,61.15,77542.69,25.0,0.9941,1e-05,0.74939]
[1777171957475,61.15,77542.79,25.0,0.9941,1e-05,0.74933]
[1777171962790,61.15,77542.88,25.0,0.9941,1e-05,0.74926]
[1777171962821,61.15,77542.88,25.0,0.9941,1e-05,0.74926]
[1777171963796,61.15,77542.48,25.0,0.99409,1e-05,0.74954]
[1777171963932,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171970567,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171971254,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171971287,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171972298,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171972326,61.15,77542.61,25.0,0.99409,1e-05,0.74945]
[1777171977616,61.15,77542.57,25.0,0.99409,1e-05,0.74948]
[1777171980061,61.15,77542.55,25.0,0.99409,1e-05,0.74949]
[1777171980087,61.15,77542.55,25.0,0.99409,1e-05,0.74949]
[1777171980526,61.15,77542.55,25.0,0.99409,1e-05,0.74949]
[1777171980637,61.15,77542.62,25.0,0.99409,1e-05,0.74944]
[1777171981057,61.15,77542.62,25.0,0.99409,1e-05,0.74944]
[1777171981135,61.15,77542.62,25.0,0.99409,1e-05,0.74944]
[1777171981271,61.15,77542.62,25.0,0.99409,1e-05,0.74944]
[1777171981644,61.15,77542.55,25.0,0.99409,1e-05,0.74949]
[1777171986679,61.15,77542.63,25.0,0.9941,1e-05,0.74944]
[1777171987076,61.15,77542.63,25.0,0.9941,1e-05,0.74944]
[1777171987100,61.15,77542.63,25.0,0.9941,1e-05,0.74944]
[1777171988097,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777171988121,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777171994108,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777171994136,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777171995161,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777171995200,61.15,77542.67,25.0,0.9941,1e-05,0.74941]
[1777172006820,61.15,77542.82,25.0,0.9941,1e-05,0.74931]
[1777172011855,61.15,77543.05,25.0,0.99411,1e-05,0.7476]
[1777172013869,61.15,77541.23,25.0,0.9941,1e-05,0.74883]
[1777172014875,61.15,77538.12,25.0,0.99408,1e-05,0.75095]
[1777172020918,61.15,77537.62,25.0,0.99408,1e-05,0.75129]
[1777172026961,61.15,77537.68,25.0,0.99408,1e-05,0.75125]
[1777172031996,61.15,77537.51,25.0,0.99408,1e-05,0.75137]
[1777172033003,61.15,77538.41,25.0,0.99408,1e-05,0.75075]
[1777172038038,61.15,77539.03,25.0,0.99408,1e-05,0.75033]
[1777172044080,61.15,77538.97,25.0,0.99408,1e-05,0.75037]
[1777172047100,61.15,77538.27,25.0,0.99408,1e-05,0.75085]
[1777172049114,61.15,77539.21,25.0,0.99409,1e-05,0.75021]
[1777172050122,61.15,77538.1,25.0,0.99408,1e-05,0.75096]
[1777172059187,61.15,77537.94,25.0,0.99408,1e-05,0.75107]
[1777172066694,61.15,77537.95,25.0,0.99408,1e-05,0.75107]
[1777172066722,61.15,77537.95,25.0,0.99408,1e-05,0.75107]
[1777172067695,61.15,77537.95,25.0,0.99408,1e-05,0.75107]
[1777172069260,61.15,77537.68,25.0,0.99408,1e-05,0.75125]
[1777172075306,61.15,77537.84,25.0,0.99409,1e-05,0.74958]
[1777172078575,61.15,77537.84,25.0,0.99409,1e-05,0.74958]
[1777172078671,61.15,77534.63,25.0,0.99407,1e-05,0.75177]
[1777172079334,61.15,77530.91,25.0,0.99405,1e-05,0.75432]
[1777172080341,61.15,77529.27,25.0,0.99404,1e-05,0.75544]
[1777172085376,61.15,77529.32,25.0,0.99404,1e-05,0.75541]
[1777172091418,61.15,77528.71,25.0,0.99403,1e-05,0.75582]
[1777172095508,61.15,77528.69,25.0,0.99403,1e-05,0.75584]
[1777172095560,61.15,77530.06,25.0,0.99404,1e-05,0.7549]
[1777172096453,61.15,77534.83,25.0,0.99407,1e-05,0.75164]
[1777172097460,61.15,77536.29,25.0,0.99408,1e-05,0.75064]
[1777172102716,61.15,77536.49,25.0,0.99408,1e-05,0.7505]
[1777172103504,61.15,77526.31,25.0,0.99402,1e-05,0.75747]
[1777172104511,61.15,77521.14,25.0,0.99399,1e-05,0.76103]
[1777172106525,61.15,77520.36,25.0,0.99398,1e-05,0.76157]
[1777172111560,61.15,77520.67,25.0,0.99398,1e-05,0.76135]
[1777172114581,61.15,77518.57,25.0,0.99397,1e-05,0.7628]
[1777172115587,61.15,77516.54,25.0,0.99396,1e-05,0.76421]
[1777172117603,61.15,77515.65,25.0,0.99395,1e-05,0.76483]
[1777172124652,61.15,77515.66,25.0,0.99395,1e-05,0.76482]
[1777172131701,61.15,77515.59,25.0,0.99396,1e-05,0.76329]
[1777172138749,61.15,77515.6,25.0,0.99396,1e-05,0.76328]
[1777172144792,61.15,77515.72,25.0,0.99396,1e-05,0.7632]
[1777172150718,61.15,77515.72,25.0,0.99396,1e-05,0.7632]
[1777172151697,61.15,77515.72,25.0,0.99396,1e-05,0.7632]
[1777172156875,61.15,77517.43,25.0,0.99398,1e-05,0.76202]
[1777172157883,61.15,77518.2,25.0,0.99398,1e-05,0.76148]
[1777172162918,61.15,77517.7,25.0,0.99398,1e-05,0.76183]
[1777172168960,61.15,77521.17,25.0,0.994,1e-05,0.75944]
[1777172179030,61.15,77521.29,25.0,0.994,1e-05,0.75935]
[1777172184064,61.15,77521.5,25.0,0.994,1e-05,0.75921]
[1777172189100,61.15,77521.5,25.0,0.994,1e-05,0.75921]
[1777172197815,61.15,77521.45,25.0,0.99401,1e-05,0.75767]
[1777172203725,61.15,77521.35,25.0,0.99401,1e-05,0.75774]
[1777172203725,61.15,77521.35,25.0,0.99401,1e-05,0.75774]
[1777172206219,61.15,77522.13,25.0,0.99402,1e-05,0.7572]
[1777172208233,61.15,77523.5,25.0,0.99402,1e-05,0.75626]
[1777172214274,61.15,77523.5,25.0,0.99402,1e-05,0.75626]
[1777172216748,61.15,77523.5,25.0,0.99402,1e-05,0.75626]
[1777172217799,61.15,77523.47,25.0,0.99402,1e-05,0.75628]
[1777172217878,61.15,77524.19,25.0,0.99403,1e-05,0.75579]
[1777172219310,61.15,77523.06,25.0,0.99402,1e-05,0.75657]
[1777172220316,61.15,77521.6,25.0,0.99401,1e-05,0.75757]
[1777172226359,61.15,77521.68,25.0,0.99401,1e-05,0.75751]
[1777172231394,61.15,77521.23,25.0,0.99401,1e-05,0.75782]
[1777172232401,61.15,77519.67,25.0,0.994,1e-05,0.7589]
[1777172233408,61.15,77520.39,25.0,0.99401,1e-05,0.7584]
[1777172238443,61.15,77520.61,25.0,0.99401,1e-05,0.75825]
[1777172244484,61.15,77520.97,25.0,0.99401,1e-05,0.758]
[1777172249967,61.15,77520.97,25.0,0.99401,1e-05,0.758]
[1777172250998,61.15,77520.97,25.0,0.99401,1e-05,0.758]
[1777172256569,61.15,77520.74,25.0,0.99402,1e-05,0.75659]
[1777172257577,61.15,77520.0,25.0,0.99402,1e-05,0.7571]
[1777172260598,61.15,77520.96,25.0,0.99402,1e-05,0.75644]
[1777172266640,61.15,77521.32,25.0,0.99402,1e-05,0.75619]
[1777172271675,61.15,77521.45,25.0,0.99402,1e-05,0.7561]
[1777172278724,61.15,77521.57,25.0,0.99403,1e-05,0.75602]
[1777172286780,61.15,77521.03,25.0,0.99402,1e-05,0.75639]
[1777172291815,61.15,77521.49,25.0,0.99402,1e-05,0.75607]
[1777172296850,61.15,77520.98,25.0,0.99402,1e-05,0.75643]
[1777172301885,61.15,77521.37,25.0,0.99402,1e-05,0.75616]
[1777172305913,61.15,77522.09,25.0,0.99403,1e-05,0.75566]
[1777172310947,61.15,77521.89,25.0,0.99403,1e-05,0.7558]
[1777172315983,61.15,77521.91,25.0,0.99404,1e-05,0.75422]
[1777172322025,61.15,77521.89,25.0,0.99404,1e-05,0.75423]
[1777172330081,61.15,77521.69,25.0,0.99404,1e-05,0.75437]
[1777172333102,61.15,77520.23,25.0,0.99403,1e-05,0.75537]
[1777172340151,61.15,77520.3,25.0,0.99403,1e-05,0.75532]
[1777172345186,61.15,77520.32,25.0,0.99403,1e-05,0.75531]
[1777172348206,61.15,77521.01,25.0,0.99403,1e-05,0.75484]
[1777172352236,61.15,77521.8,25.0,0.99404,1e-05,0.75429]
[1777172357271,61.15,77521.76,25.0,0.99404,1e-05,0.75432]
[1777172362305,61.15,77521.84,25.0,0.99404,1e-05,0.75427]
[1777172368348,61.15,77521.67,25.0,0.99404,1e-05,0.75438]
[1777172372323,61.15,77521.67,25.0,0.99404,1e-05,0.75438]
[1777172373332,61.15,77521.67,25.0,0.99405,1e-05,0.75282]
[1777172380440,61.15,77522.03,25.0,0.99405,1e-05,0.75257]
[1777172387581,61.15,77522.03,25.0,0.99405,1e-05,0.75257]
[1777172388593,61.15,77522.03,25.0,0.99405,1e-05,0.75257]
[1777172389504,61.15,77523.74,25.0,0.99406,1e-05,0.7514]
[1777172390511,61.15,77526.62,25.0,0.99408,1e-05,0.74944]
[1777172391517,61.15,77524.83,25.0,0.99407,1e-05,0.75066]
[1777172392525,61.15,77523.76,25.0,0.99406,1e-05,0.75139]
[1777172395546,61.15,77523.11,25.0,0.99406,1e-05,0.75183]
[1777172396553,61.15,77533.67,25.0,0.99412,1e-05,0.74464]
[1777172397560,61.15,77540.82,25.0,0.99417,1e-05,0.73981]
[1777172398566,61.15,77540.49,25.0,0.99417,1e-05,0.74003]
[1777172400861,61.15,77539.91,25.0,0.99416,1e-05,0.74042]
[1777172401588,61.15,77538.66,25.0,0.99415,1e-05,0.74126]
[1777172402595,61.15,77539.27,25.0,0.99416,1e-05,0.74085]
[1777172403602,61.15,77542.32,25.0,0.99418,1e-05,0.7388]
[1777172406622,61.15,77538.18,25.0,0.99415,1e-05,0.74159]
[1777172407630,61.15,77529.61,25.0,0.9941,1e-05,0.7474]
[1777172408637,61.15,77531.48,25.0,0.99411,1e-05,0.74613]
[1777172409644,61.15,77530.5,25.0,0.9941,1e-05,0.74679]
[1777172414679,61.15,77529.68,25.0,0.9941,1e-05,0.74735]
[1777172422735,61.15,77529.13,25.0,0.9941,1e-05,0.74773]
[1777172424748,61.15,77528.39,25.0,0.99409,1e-05,0.74823]
[1777172429784,61.15,77527.97,25.0,0.99409,1e-05,0.74852]
[1777172434823,61.15,77527.43,25.0,0.9941,1e-05,0.74732]
[1777172437844,61.15,77526.75,25.0,0.99409,1e-05,0.74779]
[1777172443888,61.15,77526.64,25.0,0.99409,1e-05,0.74786]
[1777172450937,61.15,77526.58,25.0,0.99409,1e-05,0.7479]
[1777172454965,61.15,77525.01,25.0,0.99408,1e-05,0.74897]
[1777172455972,61.15,77520.63,25.0,0.99406,1e-05,0.75196]
[1777172456979,61.15,77519.66,25.0,0.99405,1e-05,0.75263]
[1777172461006,61.15,77516.86,25.0,0.99403,1e-05,0.75455]
[1777172466043,61.15,77516.43,25.0,0.99403,1e-05,0.75484]
[1777172468057,61.15,77518.32,25.0,0.99404,1e-05,0.75354]
[1777172472085,61.15,77518.92,25.0,0.99404,1e-05,0.75313]
[1777172477120,61.15,77518.84,25.0,0.99404,1e-05,0.75319]
[1777172480141,61.15,77518.18,25.0,0.99404,1e-05,0.75364]
[1777172485176,61.15,77518.13,25.0,0.99404,1e-05,0.75367]
[1777172490211,61.15,77518.42,25.0,0.99404,1e-05,0.75348]
[1777172494239,61.15,77517.89,25.0,0.99405,1e-05,0.75227]
[1777172499274,61.15,77518.02,25.0,0.99405,1e-05,0.75218]
[1777172503924,61.15,77518.17,25.0,0.99405,1e-05,0.75208]
[1777172504920,61.15,77518.17,25.0,0.99405,1e-05,0.75208]
[1777172510937,61.15,77517.94,25.0,0.99405,1e-05,0.75224]
[1777172511997,61.15,77517.94,25.0,0.99405,1e-05,0.75224]
[1777172517814,61.15,77517.98,25.0,0.99405,1e-05,0.75221]
[1777172517972,61.15,77517.98,25.0,0.99405,1e-05,0.75221]
[1777172518996,61.15,77517.84,25.0,0.99405,1e-05,0.75231]
[1777172525456,61.15,77518.97,25.0,0.99406,1e-05,0.75153]
[1777172526463,61.15,77518.32,25.0,0.99405,1e-05,0.75198]
[1777172531498,61.15,77518.37,25.0,0.99405,1e-05,0.75194]
[1777172533324,61.15,77518.37,25.0,0.99405,1e-05,0.75194]
[1777172534347,61.15,77518.37,25.0,0.99405,1e-05,0.75194]
[1777172546894,61.15,77518.52,25.0,0.99405,1e-05,0.75184]
[1777172547896,61.15,77518.52,25.0,0.99405,1e-05,0.75184]
[1777172557681,61.15,77518.36,25.0,0.99407,1e-05,0.75039]
[1777172559696,61.15,77517.24,25.0,0.99406,1e-05,0.75115]
[1777172564732,61.15,77516.66,25.0,0.99405,1e-05,0.75155]
[1777172570774,61.15,77516.62,25.0,0.99405,1e-05,0.75157]
[1777172575808,61.15,77516.66,25.0,0.99405,1e-05,0.75155]
[1777172580844,61.15,77516.51,25.0,0.99405,1e-05,0.75165]
[1777172590876,61.15,77516.25,25.0,0.99405,1e-05,0.75183]
[1777172591888,61.15,77516.25,25.0,0.99405,1e-05,0.75183]
[1777172596957,61.15,77516.61,25.0,0.99405,1e-05,0.75158]
[1777172605015,61.15,77516.91,25.0,0.99406,1e-05,0.75138]
[1777172612065,61.15,77517.12,25.0,0.99407,1e-05,0.74967]
[1777172617100,61.15,77517.03,25.0,0.99407,1e-05,0.74973]
[1777172622135,61.15,77516.89,25.0,0.99407,1e-05,0.74983]
[1777172627179,61.15,77516.66,25.0,0.99407,1e-05,0.74998]
[1777172630202,61.15,77517.3,25.0,0.99407,1e-05,0.74955]
[1777172632216,61.15,77518.86,25.0,0.99408,1e-05,0.74848]
[1777172638257,61.15,77518.91,25.0,0.99408,1e-05,0.74845]
[1777172645301,61.15,77518.53,25.0,0.99408,1e-05,0.74871]
[1777172646314,61.15,77517.49,25.0,0.99407,1e-05,0.74942]
[1777172653363,61.15,77517.92,25.0,0.99407,1e-05,0.74912]
[1777172658398,61.15,77519.02,25.0,0.99408,1e-05,0.74837]
[1777172661419,61.15,77518.38,25.0,0.99408,1e-05,0.74881]
[1777172669474,61.15,77517.93,25.0,0.99407,1e-05,0.74912]
[1777172675517,61.15,77518.22,25.0,0.99409,1e-05,0.74736]
[1777172680552,61.15,77518.04,25.0,0.99409,1e-05,0.74748]
[1777172685587,61.15,77517.86,25.0,0.99409,1e-05,0.7476]
[1777172690622,61.15,77518.51,25.0,0.99409,1e-05,0.74716]
[1777172696663,61.15,77518.32,25.0,0.99409,1e-05,0.74729]
[1777172702705,61.15,77518.23,25.0,0.99409,1e-05,0.74735]
[1777172707741,61.15,77518.03,25.0,0.99409,1e-05,0.74748]
[1777172713783,61.15,77517.87,25.0,0.99409,1e-05,0.74759]
[1777172717811,61.15,77518.56,25.0,0.99409,1e-05,0.74712]
[1777172722846,61.15,77518.31,25.0,0.99409,1e-05,0.74729]
[1777172728889,61.15,77518.11,25.0,0.99409,1e-05,0.74743]
[1777172734931,61.15,77518.43,25.0,0.9941,1e-05,0.74565]
[1777172739966,61.15,77518.25,25.0,0.9941,1e-05,0.74577]
[1777172745001,61.15,77517.96,25.0,0.9941,1e-05,0.74597]
[1777172746008,61.15,77517.2,25.0,0.99409,1e-05,0.74649]
[1777172753057,61.15,77517.66,25.0,0.9941,1e-05,0.74618]
[1777172758583,61.15,77517.64,25.0,0.9941,1e-05,0.74619]
[1777172759584,61.15,77517.34,25.0,0.9941,1e-05,0.74639]
[1777172766148,61.15,77517.63,25.0,0.9941,1e-05,0.7462]
[1777172772190,61.15,77517.34,25.0,0.9941,1e-05,0.74639]
[1777172777225,61.15,77517.5,25.0,0.9941,1e-05,0.74628]
[1777172780601,61.15,77517.5,25.0,0.9941,1e-05,0.74628]
[1777172781610,61.15,77517.5,25.0,0.9941,1e-05,0.74628]
[1777172787821,61.15,77517.51,25.0,0.9941,1e-05,0.74628]
[1777172788865,61.15,77517.51,25.0,0.9941,1e-05,0.74628]
[1777172794344,61.15,77516.97,25.0,0.9941,1e-05,0.74509]
[1777172795351,61.15,77515.57,25.0,0.9941,1e-05,0.74604]
[1777172800386,61.15,77514.91,25.0,0.99409,1e-05,0.74649]
[1777172805421,61.15,77514.72,25.0,0.99409,1e-05,0.74662]
[1777172810456,61.15,77514.84,25.0,0.99409,1e-05,0.74653]
[1777172815537,61.15,77514.98,25.0,0.99409,1e-05,0.74644]
[1777172816523,61.15,77514.74,25.0,0.99409,1e-05,0.7466]
[1777172822550,61.15,77514.85,25.0,0.99409,1e-05,0.74653]
[1777172827585,61.15,77514.81,25.0,0.99409,1e-05,0.74655]
[1777172836648,61.15,77514.83,25.0,0.99409,1e-05,0.74654]
[1777172837655,61.15,77512.16,25.0,0.99408,1e-05,0.74836]
[1777172839669,61.15,77511.54,25.0,0.99407,1e-05,0.74878]
[1777172844687,61.15,77511.88,25.0,0.99407,1e-05,0.74855]
[1777172845697,61.15,77511.88,25.0,0.99407,1e-05,0.74855]
[1777172857773,61.15,77511.53,25.0,0.99407,1e-05,0.74879]
[1777172858799,61.15,77511.53,25.0,0.99408,1e-05,0.74723]
[1777172866886,61.15,77511.53,25.0,0.99408,1e-05,0.74723]
[1777172867893,61.15,77509.83,25.0,0.99407,1e-05,0.74839]
[1777172873935,61.15,77510.09,25.0,0.99407,1e-05,0.74821]
[1777172879976,61.15,77510.1,25.0,0.99407,1e-05,0.7482]
[1777172886020,61.15,77510.07,25.0,0.99407,1e-05,0.74822]
[1777172900286,61.15,77510.06,25.0,0.99407,1e-05,0.74823]
[1777172910189,61.15,77510.06,25.0,0.99407,1e-05,0.74823]
[1777172912203,61.15,77511.07,25.0,0.99409,1e-05,0.74598]
[1777172913210,61.15,77511.81,25.0,0.9941,1e-05,0.74547]
[1777172917238,61.15,77510.55,25.0,0.99409,1e-05,0.74633]
[1777172924287,61.15,77510.53,25.0,0.99409,1e-05,0.74635]
[1777172932343,61.15,77510.44,25.0,0.99409,1e-05,0.74641]
[1777172939392,61.15,77510.28,25.0,0.99409,1e-05,0.74652]
[1777172940279,61.15,77510.28,25.0,0.99409,1e-05,0.74652]
[1777172941288,61.15,77510.21,25.0,0.99409,1e-05,0.74656]
[1777172946441,61.15,77509.93,25.0,0.99409,1e-05,0.74675]
[1777172949100,61.15,77509.78,25.0,0.99408,1e-05,0.74686]
[1777172951512,61.15,77509.74,25.0,0.99408,1e-05,0.74688]
[1777172956511,61.15,77510.43,25.0,0.99409,1e-05,0.74641]
[1777172961546,61.15,77510.18,25.0,0.99409,1e-05,0.74658]
[1777172967587,61.15,77509.76,25.0,0.99408,1e-05,0.74687]
[1777172968236,61.15,77509.76,25.0,0.99408,1e-05,0.74687]
[1777172969298,61.15,77510.17,25.0,0.99409,1e-05,0.74659]
[1777172974636,61.15,77510.0,25.0,0.9941,1e-05,0.74514]
[1777172975236,61.15,77510.0,25.0,0.9941,1e-05,0.74514]
[1777172976261,61.15,77509.99,25.0,0.9941,1e-05,0.74515]
[1777172982519,61.15,77509.99,25.0,0.9941,1e-05,0.74515]
[1777172983543,61.15,77509.99,25.0,0.9941,1e-05,0.74515]
[1777172989566,61.15,77509.85,25.0,0.9941,1e-05,0.74525]
[1777172990596,61.15,77509.85,25.0,0.9941,1e-05,0.74525]
[1777172995762,61.15,77509.85,25.0,0.9941,1e-05,0.74525]
[1777172995786,61.15,77513.0,25.0,0.99412,1e-05,0.74311]
[1777172996793,61.15,77527.34,25.0,0.9942,1e-05,0.73343]
[1777172997800,61.15,77528.01,25.0,0.99421,1e-05,0.73298]
[1777172999802,61.15,77528.02,25.0,0.99421,1e-05,0.73297]
[1777173000821,61.15,77525.02,25.0,0.99419,1e-05,0.73498]
[1777173001829,61.15,77523.42,25.0,0.99418,1e-05,0.73606]
[1777173003844,61.15,77522.29,25.0,0.99417,1e-05,0.73682]
[1777173006865,61.15,77521.35,25.0,0.99417,1e-05,0.73746]
[1777173011903,61.15,77521.79,25.0,0.99417,1e-05,0.73716]
[1777173018952,61.15,77521.45,25.0,0.99417,1e-05,0.73739]
[1777173026001,61.15,77520.86,25.0,0.99416,1e-05,0.73779]
[1777173031036,61.15,77520.96,25.0,0.99418,1e-05,0.73617]
[1777173036071,61.15,77521.15,25.0,0.99418,1e-05,0.73604]
[1777173037079,61.15,77520.55,25.0,0.99417,1e-05,0.73645]
[1777173042114,61.15,77520.7,25.0,0.99418,1e-05,0.73634]
[1777173047149,61.15,77520.68,25.0,0.99418,1e-05,0.73636]
[1777173052184,61.15,77520.68,25.0,0.99418,1e-05,0.73636]
[1777173055205,61.15,77521.33,25.0,0.99418,1e-05,0.73592]
[1777173064268,61.15,77521.22,25.0,0.99418,1e-05,0.73599]
[1777173075345,61.15,77521.25,25.0,0.99418,1e-05,0.73597]
[1777173084408,61.15,77521.28,25.0,0.99418,1e-05,0.73595]
[1777173097500,61.15,77521.06,25.0,0.99419,1e-05,0.73455]
[1777173102535,61.15,77521.03,25.0,0.99419,1e-05,0.73457]
[1777173112605,61.15,77521.03,25.0,0.99419,1e-05,0.73457]
[1777173120661,61.15,77520.35,25.0,0.99419,1e-05,0.73503]
[1777173125695,61.15,77520.7,25.0,0.99419,1e-05,0.7348]
[1777173135768,61.15,77520.7,25.0,0.99419,1e-05,0.7348]
[1777173145838,61.15,77520.7,25.0,0.99419,1e-05,0.7348]
[1777173155763,61.15,77520.7,25.0,0.99419,1e-05,0.7348]
[1777173158074,61.15,77520.79,25.0,0.9942,1e-05,0.73319]
[1777173159072,61.15,77520.79,25.0,0.9942,1e-05,0.73319]
[1777173159770,61.15,77520.79,25.0,0.9942,1e-05,0.73319]
[1777173170007,61.15,77520.63,25.0,0.9942,1e-05,0.7333]
[1777173176049,61.15,77519.73,25.0,0.99419,1e-05,0.7339]
[1777173177056,61.15,77518.47,25.0,0.99419,1e-05,0.73475]
[1777173182091,61.15,77518.18,25.0,0.99418,1e-05,0.73494]
[1777173190147,61.15,77518.01,25.0,0.99418,1e-05,0.73506]
[1777173191154,61.15,77518.74,25.0,0.99419,1e-05,0.73457]
[1777173192160,61.15,77524.39,25.0,0.99422,1e-05,0.73077]
[1777173193168,61.15,77529.97,25.0,0.99426,1e-05,0.72705]
[1777173194472,61.15,77533.76,25.0,0.99428,1e-05,0.72452]
[1777173195182,61.15,77534.69,25.0,0.99428,1e-05,0.72391]
[1777173197196,61.15,77536.79,25.0,0.9943,1e-05,0.72251]
[1777173202230,61.15,77536.44,25.0,0.99429,1e-05,0.72274]
[1777173209279,61.15,77536.22,25.0,0.99429,1e-05,0.72289]
[1777173222371,61.15,77536.22,25.0,0.9943,1e-05,0.72136]
[1777173227408,61.15,77536.3,25.0,0.99431,1e-05,0.72131]
[1777173231436,61.15,77535.55,25.0,0.9943,1e-05,0.7218]
[1777173235464,61.15,77536.31,25.0,0.99431,1e-05,0.7213]
[1777173241077,61.15,77536.42,25.0,0.99431,1e-05,0.72123]
[1777173242097,61.15,77536.42,25.0,0.99431,1e-05,0.72123]
[1777173247549,61.15,77536.53,25.0,0.99431,1e-05,0.72115]
[1777173253513,61.15,77536.53,25.0,0.99431,1e-05,0.72115]
[1777173254598,61.15,77538.27,25.0,0.99432,1e-05,0.72]
[1777173260286,61.15,77538.17,25.0,0.99432,1e-05,0.72007]
[1777173261297,61.15,77538.17,25.0,0.99432,1e-05,0.72007]
[1777173271717,61.15,77538.09,25.0,0.99433,1e-05,0.7186]
[1777173276752,61.15,77538.22,25.0,0.99433,1e-05,0.71851]
[1777173283757,61.15,77538.36,25.0,0.99433,1e-05,0.71842]
[1777173283801,61.15,77538.92,25.0,0.99433,1e-05,0.71805]
[1777173285555,61.15,77538.92,25.0,0.99433,1e-05,0.71805]
[1777173286601,61.15,77539.13,25.0,0.99433,1e-05,0.71791]
[1777173287116,61.15,77543.7,25.0,0.99436,1e-05,0.7149]
[1777173287829,61.15,77544.59,25.0,0.99437,1e-05,0.71431]
[1777173292864,61.15,77545.05,25.0,0.99437,1e-05,0.71401]
[1777173297899,61.15,77545.36,25.0,0.99437,1e-05,0.71381]
[1777173299913,61.15,77547.75,25.0,0.99438,1e-05,0.71224]
[1777173302934,61.15,77548.4,25.0,0.99439,1e-05,0.71181]
[1777173311975,61.15,77548.4,25.0,0.99439,1e-05,0.71181]
[1777173312045,61.15,77547.89,25.0,0.99439,1e-05,0.71215]
[1777173312976,61.15,77547.89,25.0,0.99439,1e-05,0.71215]
[1777173319049,61.15,77548.78,25.0,0.99439,1e-05,0.71157]
[1777173324263,61.15,77548.79,25.0,0.99439,1e-05,0.71156]
[1777173325301,61.15,77548.79,25.0,0.99439,1e-05,0.71156]
[1777173337778,61.15,77548.79,25.0,0.99439,1e-05,0.71156]
[1777173338785,61.15,77548.79,25.0,0.9944,1e-05,0.71005]
[1777173341204,61.15,77550.01,25.0,0.99441,1e-05,0.70925]
[1777173345566,61.15,77549.82,25.0,0.99441,1e-05,0.70937]
[1777173346599,61.15,77550.06,25.0,0.99441,1e-05,0.70922]
[1777173353287,61.15,77550.03,25.0,0.99441,1e-05,0.70923]
[1777173361784,61.15,77550.03,25.0,0.99441,1e-05,0.70923]
[1777173361853,61.15,77550.03,25.0,0.99441,1e-05,0.70923]
[1777173362351,61.15,77552.68,25.0,0.99443,1e-05,0.70751]
[1777173363358,61.15,77555.76,25.0,0.99444,1e-05,0.7055]
[1777173364365,61.15,77556.62,25.0,0.99445,1e-05,0.70494]
[1777173366379,61.15,77559.51,25.0,0.99447,1e-05,0.70306]
[1777173367385,61.15,77560.15,25.0,0.99447,1e-05,0.70265]
[1777173368393,61.15,77561.21,25.0,0.99448,1e-05,0.70196]
[1777173370406,61.15,77560.55,25.0,0.99447,1e-05,0.70239]
[1777173375442,61.15,77560.14,25.0,0.99447,1e-05,0.70266]
[1777173380477,61.15,77560.51,25.0,0.99447,1e-05,0.70242]
[1777173382765,61.15,77560.51,25.0,0.99447,1e-05,0.70242]
[1777173383773,61.15,77560.51,25.0,0.99447,1e-05,0.70242]
[1777173383788,61.15,77560.51,25.0,0.99447,1e-05,0.70242]
[1777173385775,61.15,77560.45,25.0,0.99447,1e-05,0.70245]
[1777173391554,61.15,77560.45,25.0,0.99448,1e-05,0.70095]
[1777173396590,61.15,77558.95,25.0,0.99447,1e-05,0.70193]
[1777173397597,61.15,77558.28,25.0,0.99447,1e-05,0.70236]
[1777173401624,61.15,77559.68,25.0,0.99448,1e-05,0.70145]
[1777173407667,61.15,77560.02,25.0,0.99448,1e-05,0.70123]
[1777173414479,61.15,77560.35,25.0,0.99448,1e-05,0.70102]
[1777173415497,61.15,77560.35,25.0,0.99448,1e-05,0.70102]
[1777173420758,61.15,77560.22,25.0,0.99448,1e-05,0.7011]
[1777173421536,61.15,77560.22,25.0,0.99448,1e-05,0.7011]
[1777173422601,61.15,77560.22,25.0,0.99448,1e-05,0.7011]
[1777173425793,61.15,77561.76,25.0,0.99449,1e-05,0.70011]
[1777173426799,61.15,77562.39,25.0,0.99449,1e-05,0.6997]
[1777173430827,61.15,77564.0,25.0,0.9945,1e-05,0.69866]
[1777173435969,61.15,77563.73,25.0,0.9945,1e-05,0.69884]
[1777173436990,61.15,77563.75,25.0,0.9945,1e-05,0.69882]
[1777173443009,61.15,77563.8,25.0,0.9945,1e-05,0.69879]
[1777173444020,61.15,77563.8,25.0,0.9945,1e-05,0.69879]
[1777173450968,61.15,77564.26,25.0,0.9945,1e-05,0.69849]
[1777173456003,61.15,77564.19,25.0,0.99452,1e-05,0.69704]
[1777173466073,61.15,77564.19,25.0,0.99452,1e-05,0.69704]
[1777173468152,61.15,77564.19,25.0,0.99452,1e-05,0.69704]
[1777173469198,61.15,77564.15,25.0,0.99452,1e-05,0.69707]
[1777173471108,61.15,77565.06,25.0,0.99452,1e-05,0.69648]
[1777173476143,61.15,77565.25,25.0,0.99452,1e-05,0.69636]
[1777173481178,61.15,77565.24,25.0,0.99452,1e-05,0.69637]
[1777173490241,61.15,77565.11,25.0,0.99452,1e-05,0.69645]
[1777173496635,61.15,77564.96,25.0,0.99452,1e-05,0.69655]
[1777173497680,61.15,77564.96,25.0,0.99452,1e-05,0.69655]
[1777173506353,61.15,77565.02,25.0,0.99452,1e-05,0.69651]
[1777173507740,61.15,77565.01,25.0,0.99452,1e-05,0.69652]
[1777173508747,61.15,77565.0,25.0,0.99452,1e-05,0.69652]
[1777173516422,61.15,77564.94,25.0,0.99453,1e-05,0.69507]
[1777173525828,61.15,77565.26,25.0,0.99453,1e-05,0.69486]
[1777173526845,61.15,77565.26,25.0,0.99453,1e-05,0.69486]
[1777173532534,61.15,77565.17,25.0,0.99453,1e-05,0.69492]
[1777173539232,61.15,77565.08,25.0,0.99453,1e-05,0.69498]
[1777173548647,61.15,77565.15,25.0,0.99453,1e-05,0.69493]
[1777173551195,61.15,77565.15,25.0,0.99453,1e-05,0.69493]
[1777173551776,61.15,77565.15,25.0,0.99453,1e-05,0.69493]
[1777173552196,61.15,77565.15,25.0,0.99453,1e-05,0.69493]
[1777173555776,61.15,77565.15,25.0,0.99453,1e-05,0.69493]
[1777173564759,61.15,77565.21,25.0,0.99453,1e-05,0.6949]
[1777173569178,61.15,77563.95,25.0,0.99453,1e-05,0.69571]
[1777173569795,61.15,77559.28,25.0,0.9945,1e-05,0.69871]
[1777173571809,61.15,77563.13,25.0,0.99453,1e-05,0.69474]
[1777173572816,61.15,77564.47,25.0,0.99454,1e-05,0.69388]
[1777173573822,61.15,77561.55,25.0,0.99452,1e-05,0.69576]
[1777173574831,61.15,77556.88,25.0,0.9945,1e-05,0.69877]
[1777173575837,61.15,77556.06,25.0,0.99449,1e-05,0.6993]
[1777173576844,61.15,77554.08,25.0,0.99448,1e-05,0.70058]
[1777173577850,61.15,77552.99,25.0,0.99447,1e-05,0.70128]
[1777173586152,61.15,77552.81,25.0,0.99447,1e-05,0.7014]
[1777173586727,61.15,77553.08,25.0,0.99447,1e-05,0.70122]
[1777173587426,61.15,77547.59,25.0,0.99444,1e-05,0.70479]
[1777173587921,61.15,77544.57,25.0,0.99442,1e-05,0.70675]
[1777173588928,61.15,77543.64,25.0,0.99442,1e-05,0.70736]
[1777173596984,61.15,77543.39,25.0,0.99442,1e-05,0.70752]
[1777173602020,61.15,77543.25,25.0,0.99442,1e-05,0.70762]
[1777173604034,61.15,77548.11,25.0,0.99444,1e-05,0.70445]
[1777173613096,61.15,77548.72,25.0,0.99445,1e-05,0.70405]
[1777173624175,61.15,77549.14,25.0,0.99445,1e-05,0.70378]
[1777173634245,61.15,77549.14,25.0,0.99446,1e-05,0.70227]
[1777173644314,61.15,77549.14,25.0,0.99446,1e-05,0.70227]
[1777173647101,61.15,77549.14,25.0,0.99446,1e-05,0.70227]
[1777173648089,61.15,77549.14,25.0,0.99446,1e-05,0.70227]
[1777173661434,61.15,77549.1,25.0,0.99446,1e-05,0.7023]
[1777173664455,61.15,77550.03,25.0,0.99447,1e-05,0.7017]
[1777173669490,61.15,77549.89,25.0,0.99447,1e-05,0.70179]
[1777173677029,61.15,77549.77,25.0,0.99447,1e-05,0.70187]
[1777173677779,61.15,77549.77,25.0,0.99447,1e-05,0.70187]
[1777173678047,61.15,77549.77,25.0,0.99447,1e-05,0.70187]
[1777173679772,61.15,77549.77,25.0,0.99447,1e-05,0.70187]
[1777173685602,61.15,77550.02,25.0,0.99447,1e-05,0.7017]
[1777173690637,61.15,77549.92,25.0,0.99447,1e-05,0.70177]
[1777173697686,61.15,77550.06,25.0,0.99448,1e-05,0.70018]
[1777173704735,61.15,77550.28,25.0,0.99448,1e-05,0.70003]
[1777173712513,61.15,77550.16,25.0,0.99448,1e-05,0.70011]
[1777173713515,61.15,77550.16,25.0,0.99448,1e-05,0.70011]
[1777173719840,61.15,77550.09,25.0,0.99448,1e-05,0.70016]
[1777173722864,61.15,77550.78,25.0,0.99448,1e-05,0.69971]
[1777173723871,61.15,77549.97,25.0,0.99448,1e-05,0.70023]
[1777173728906,61.15,77549.98,25.0,0.99448,1e-05,0.70023]
[1777173730358,61.15,77549.98,25.0,0.99448,1e-05,0.70023]
[1777173731376,61.15,77550.02,25.0,0.99448,1e-05,0.7002]
[1777173736962,61.15,77549.62,25.0,0.99448,1e-05,0.70046]
[1777173738977,61.15,77548.97,25.0,0.99447,1e-05,0.70088]
[1777173743005,61.15,77547.58,25.0,0.99446,1e-05,0.70178]
[1777173744013,61.15,77545.6,25.0,0.99445,1e-05,0.70307]
[1777173748041,61.15,77544.82,25.0,0.99445,1e-05,0.70357]
[1777173749047,61.15,77542.87,25.0,0.99444,1e-05,0.70484]
[1777173750055,61.15,77541.96,25.0,0.99443,1e-05,0.70544]
[1777173751062,61.15,77541.01,25.0,0.99444,1e-05,0.70454]
[1777173754082,61.15,77540.28,25.0,0.99443,1e-05,0.70502]
[1777173762138,61.15,77539.96,25.0,0.99443,1e-05,0.70523]
[1777173764152,61.15,77537.55,25.0,0.99442,1e-05,0.7068]
[1777173766167,61.15,77536.4,25.0,0.99441,1e-05,0.70755]
[1777173774223,61.15,77535.94,25.0,0.99441,1e-05,0.70785]
[1777173780264,61.15,77536.02,25.0,0.99441,1e-05,0.7078]
[1777173785299,61.15,77535.58,25.0,0.99441,1e-05,0.70809]
[1777173791341,61.15,77534.97,25.0,0.9944,1e-05,0.70848]
[1777173794480,61.15,77534.97,25.0,0.9944,1e-05,0.70848]
[1777173798391,61.15,77535.72,25.0,0.99441,1e-05,0.70799]
[1777173802420,61.15,77535.06,25.0,0.9944,1e-05,0.70843]
[1777173804434,61.15,77534.06,25.0,0.9944,1e-05,0.70908]
[1777173804728,61.15,77534.06,25.0,0.9944,1e-05,0.70908]
[1777173805743,61.15,77534.06,25.0,0.9944,1e-05,0.70908]
[1777173805779,61.15,77534.06,25.0,0.9944,1e-05,0.70908]
[1777173806322,61.15,77534.06,25.0,0.9944,1e-05,0.70908]
[1777173818532,61.15,77534.05,25.0,0.99441,1e-05,0.70757]
[1777173825581,61.15,77533.93,25.0,0.99441,1e-05,0.70765]
[1777173835652,61.15,77533.93,25.0,0.99441,1e-05,0.70765]
[1777173838015,61.15,77533.93,25.0,0.99441,1e-05,0.70765]
[1777173839035,61.15,77533.93,25.0,0.99441,1e-05,0.70765]
[1777173845722,61.15,77533.94,25.0,0.99441,1e-05,0.70764]
[1777173847735,61.15,77534.61,25.0,0.99441,1e-05,0.70721]
[1777173852771,61.15,77534.21,25.0,0.99441,1e-05,0.70747]
[1777173865862,61.15,77534.11,25.0,0.99441,1e-05,0.70753]
[1777173869890,61.15,77533.36,25.0,0.9944,1e-05,0.70802]
[1777173879960,61.15,77533.36,25.0,0.99442,1e-05,0.70651]
[1777173881973,61.15,77534.46,25.0,0.99442,1e-05,0.70579]
[1777173883989,61.15,77535.51,25.0,0.99443,1e-05,0.70511]
[1777173884996,61.15,77538.39,25.0,0.99445,1e-05,0.70323]
[1777173886003,61.15,77537.8,25.0,0.99444,1e-05,0.70361]
[1777173891038,61.15,77537.95,25.0,0.99444,1e-05,0.70352]
[1777173893052,61.15,77537.38,25.0,0.99444,1e-05,0.70389]
[1777173898089,61.15,77537.32,25.0,0.99444,1e-05,0.70393]
[1777173902116,61.15,77538.24,25.0,0.99444,1e-05,0.70333]
[1777173903124,61.15,77537.61,25.0,0.99444,1e-05,0.70374]
[1777173909166,61.15,77535.89,25.0,0.99443,1e-05,0.70486]
[1777173910172,61.15,77535.06,25.0,0.99443,1e-05,0.7054]
[1777173911180,61.15,77534.47,25.0,0.99442,1e-05,0.70578]
[1777173914201,61.15,77533.65,25.0,0.99442,1e-05,0.70632]
[1777173917221,61.15,77532.46,25.0,0.99441,1e-05,0.7071]
[1777173918229,61.15,77531.14,25.0,0.9944,1e-05,0.70796]
[1777173919236,61.15,77530.39,25.0,0.9944,1e-05,0.70845]
[1777173922776,61.15,77528.38,25.0,0.99439,1e-05,0.70976]
[1777173926285,61.15,77527.42,25.0,0.99438,1e-05,0.71039]
[1777173927292,61.15,77526.21,25.0,0.99437,1e-05,0.71119]
[1777173929306,61.15,77524.67,25.0,0.99436,1e-05,0.7122]
[1777173932327,61.15,77522.76,25.0,0.99437,1e-05,0.71193]
[1777173937364,61.15,77522.93,25.0,0.99437,1e-05,0.71182]
[1777173939377,61.15,77521.76,25.0,0.99436,1e-05,0.71259]
[1777173940385,61.15,77520.84,25.0,0.99435,1e-05,0.71319]
[1777173942399,61.15,77520.08,25.0,0.99435,1e-05,0.7137]
[1777173946427,61.15,77518.32,25.0,0.99434,1e-05,0.71486]
[1777173947437,61.15,77517.41,25.0,0.99433,1e-05,0.71546]
[1777173953478,61.15,77517.3,25.0,0.99433,1e-05,0.71553]
[1777173960528,61.15,77517.89,25.0,0.99434,1e-05,0.71514]
[1777173967577,61.15,77517.7,25.0,0.99433,1e-05,0.71526]
[1777173970598,61.15,77515.62,25.0,0.99432,1e-05,0.71664]
[1777173971605,61.15,77514.78,25.0,0.99432,1e-05,0.71719]
[1777173977646,61.15,77514.39,25.0,0.99432,1e-05,0.71745]
[1777173983688,61.15,77514.29,25.0,0.99431,1e-05,0.71752]
[1777173988724,61.15,77513.51,25.0,0.99431,1e-05,0.71803]
[1777173994766,61.15,77513.05,25.0,0.99432,1e-05,0.71681]
[1777174000808,61.15,77513.14,25.0,0.99432,1e-05,0.71675]
[1777174006850,61.15,77513.97,25.0,0.99432,1e-05,0.7162]
[1777174007856,61.15,77513.08,25.0,0.99432,1e-05,0.71679]
[1777174015913,61.15,77513.03,25.0,0.99432,1e-05,0.71682]
[1777174019941,61.15,77514.46,25.0,0.99433,1e-05,0.71587]
[1777174020948,61.15,77513.85,25.0,0.99432,1e-05,0.71628]
[1777174026990,61.15,77515.29,25.0,0.99433,1e-05,0.71533]
[1777174027997,61.15,77516.66,25.0,0.99434,1e-05,0.71442]
[1777174030012,61.15,77515.78,25.0,0.99434,1e-05,0.715]
[1777174035047,61.15,77515.85,25.0,0.99434,1e-05,0.71496]
[1777174038069,61.15,77515.1,25.0,0.99433,1e-05,0.71545]
[1777174041089,61.15,77514.49,25.0,0.99433,1e-05,0.71585]
[1777174048489,61.15,77514.49,25.0,0.99433,1e-05,0.71585]
[1777174049496,61.15,77514.49,25.0,0.99433,1e-05,0.71585]
[1777174060223,61.15,77514.52,25.0,0.99434,1e-05,0.71431]
[1777174063243,61.15,77513.39,25.0,0.99433,1e-05,0.71505]
[1777174069135,61.15,77513.35,25.0,0.99433,1e-05,0.71508]
[1777174070158,61.15,77513.35,25.0,0.99433,1e-05,0.71508]
[1777174082377,61.15,77513.2,25.0,0.99433,1e-05,0.71518]
[1777174084629,61.15,77513.2,25.0,0.99433,1e-05,0.71518]
[1777174085699,61.15,77513.19,25.0,0.99433,1e-05,0.71518]
[1777174088331,61.15,77513.19,25.0,0.99433,1e-05,0.71518]
[1777174089361,61.15,77513.19,25.0,0.99433,1e-05,0.71518]
[1777174104531,61.15,77512.12,25.0,0.99433,1e-05,0.71589]
[1777174105538,61.15,77511.08,25.0,0.99432,1e-05,0.71658]
[1777174108559,61.15,77509.55,25.0,0.99431,1e-05,0.71759]
[1777174109566,61.15,77508.75,25.0,0.99431,1e-05,0.71812]
[1777174110573,61.15,77507.86,25.0,0.9943,1e-05,0.71871]
[1777174115607,61.15,77507.98,25.0,0.99431,1e-05,0.7171]
[1777174120644,61.15,77508.1,25.0,0.99431,1e-05,0.71702]
[1777174125679,61.15,77508.1,25.0,0.99431,1e-05,0.71702]
[1777174137764,61.15,77507.86,25.0,0.99431,1e-05,0.71717]
[1777174143806,61.15,77508.12,25.0,0.99431,1e-05,0.717]
[1777174144812,61.15,77509.04,25.0,0.99432,1e-05,0.71639]
[1777174149847,61.15,77508.17,25.0,0.99431,1e-05,0.71697]
[1777174155890,61.15,77508.47,25.0,0.99432,1e-05,0.71677]
[1777174164904,61.15,77508.36,25.0,0.99431,1e-05,0.71684]
[1777174164960,61.15,77502.29,25.0,0.99428,1e-05,0.72087]
[1777174165962,61.15,77490.06,25.0,0.9942,1e-05,0.72904]
[1777174166969,61.15,77489.96,25.0,0.9942,1e-05,0.72911]
[1777174167975,61.15,77487.0,25.0,0.99419,1e-05,0.7311]
[1777174168983,61.15,77484.05,25.0,0.99417,1e-05,0.73308]
[1777174172005,61.15,77482.48,25.0,0.99417,1e-05,0.73258]
[1777174173012,61.15,77480.48,25.0,0.99416,1e-05,0.73393]
[1777174178047,61.15,77479.81,25.0,0.99415,1e-05,0.73439]
[1777174180060,61.15,77474.43,25.0,0.99412,1e-05,0.73803]
[1777174181194,61.15,77474.43,25.0,0.99412,1e-05,0.73803]
[1777174181471,61.15,77474.43,25.0,0.99412,1e-05,0.73803]
[1777174181520,61.15,77474.43,25.0,0.99412,1e-05,0.73803]
[1777174181618,61.15,77474.43,25.0,0.99412,1e-05,0.73803]
[1777174181859,61.15,77469.6,25.0,0.99409,1e-05,0.74131]
[1777174182075,61.15,77456.77,25.0,0.99401,1e-05,0.75009]
[1777174183630,61.15,77454.11,25.0,0.99399,1e-05,0.75193]
[1777174184089,61.15,77456.23,25.0,0.99401,1e-05,0.75046]
[1777174189123,61.15,77455.72,25.0,0.994,1e-05,0.75082]
[1777174194158,61.15,77455.74,25.0,0.994,1e-05,0.7508]
[1777174198187,61.15,77454.8,25.0,0.994,1e-05,0.75145]
[1777174199194,61.15,77453.32,25.0,0.99399,1e-05,0.75247]
[1777174201208,61.15,77450.63,25.0,0.99397,1e-05,0.75433]
[1777174202214,61.15,77448.49,25.0,0.99396,1e-05,0.75581]
[1777174204588,61.15,77447.09,25.0,0.99395,1e-05,0.75678]
[1777174205236,61.15,77443.7,25.0,0.99393,1e-05,0.75913]
[1777174206243,61.15,77442.86,25.0,0.99392,1e-05,0.75971]
[1777174207250,61.15,77442.02,25.0,0.99392,1e-05,0.7603]
[1777174210271,61.15,77441.2,25.0,0.99391,1e-05,0.76087]
[1777174212285,61.15,77440.36,25.0,0.99391,1e-05,0.76145]
[1777174214299,61.15,77441.12,25.0,0.99391,1e-05,0.76093]
[1777174215306,61.15,77442.19,25.0,0.99392,1e-05,0.76018]
[1777174216313,61.15,77442.91,25.0,0.99392,1e-05,0.75968]
[1777174221348,61.15,77443.07,25.0,0.99392,1e-05,0.75957]
[1777174223362,61.15,77442.37,25.0,0.99392,1e-05,0.76006]
[1777174225376,61.15,77441.19,25.0,0.99391,1e-05,0.76088]
[1777174230412,61.15,77440.88,25.0,0.99391,1e-05,0.76109]
[1777174233433,61.15,77438.45,25.0,0.99391,1e-05,0.76118]
[1777174238469,61.15,77437.22,25.0,0.9939,1e-05,0.76204]
[1777174240483,61.15,77434.23,25.0,0.99388,1e-05,0.76413]
[1777174245518,61.15,77434.25,25.0,0.99388,1e-05,0.76411]
[1777174247532,61.15,77432.2,25.0,0.99387,1e-05,0.76555]
[1777174248538,61.15,77430.31,25.0,0.99385,1e-05,0.76687]
[1777174249546,61.15,77429.41,25.0,0.99385,1e-05,0.7675]
[1777174254581,61.15,77429.21,25.0,0.99385,1e-05,0.76764]
[1777174259749,61.15,77428.91,25.0,0.99385,1e-05,0.76785]
[1777174265658,61.15,77428.84,25.0,0.99384,1e-05,0.7679]
[1777174271700,61.15,77428.78,25.0,0.99384,1e-05,0.76795]
[1777174277742,61.15,77428.91,25.0,0.99385,1e-05,0.76785]
[1777174280763,61.15,77427.56,25.0,0.99384,1e-05,0.7688]
[1777174282779,61.15,77428.7,25.0,0.99384,1e-05,0.768]
[1777174283786,61.15,77430.85,25.0,0.99386,1e-05,0.76649]
[1777174284793,61.15,77434.0,25.0,0.99388,1e-05,0.76429]
[1777174289828,61.15,77434.26,25.0,0.99388,1e-05,0.76411]
[1777174294863,61.15,77434.46,25.0,0.99389,1e-05,0.76236]
[1777174298891,61.15,77433.65,25.0,0.99389,1e-05,0.76293]
[1777174300349,61.15,77433.45,25.0,0.99389,1e-05,0.76307]
[1777174303926,61.15,77431.96,25.0,0.99388,1e-05,0.76411]
[1777174308961,61.15,77432.32,25.0,0.99388,1e-05,0.76386]
[1777174311982,61.15,77433.47,25.0,0.99389,1e-05,0.76305]
[1777174312988,61.15,77432.28,25.0,0.99388,1e-05,0.76388]
[1777174313996,61.15,77433.49,25.0,0.99389,1e-05,0.76304]
[1777174319030,61.15,77433.12,25.0,0.99388,1e-05,0.7633]
[1777174321044,61.15,77435.86,25.0,0.9939,1e-05,0.76138]
[1777174322051,61.15,77443.57,25.0,0.99395,1e-05,0.75603]
[1777174323058,61.15,77446.98,25.0,0.99397,1e-05,0.75367]
[1777174327088,61.15,77446.2,25.0,0.99397,1e-05,0.75421]
[1777174330109,61.15,77447.18,25.0,0.99397,1e-05,0.75353]
[1777174335144,61.15,77446.6,25.0,0.99397,1e-05,0.75393]
[1777174336151,61.15,77450.33,25.0,0.99399,1e-05,0.75135]
[1777174340179,61.15,77449.28,25.0,0.99399,1e-05,0.75208]
[1777174345214,61.15,77448.82,25.0,0.99398,1e-05,0.7524]
[1777174347227,61.15,77447.59,25.0,0.99398,1e-05,0.75325]
[1777174349242,61.15,77445.9,25.0,0.99397,1e-05,0.75441]
[1777174352263,61.15,77442.97,25.0,0.99396,1e-05,0.75485]
[1777174353269,61.15,77439.95,25.0,0.99394,1e-05,0.75694]
[1777174355283,61.15,77438.95,25.0,0.99393,1e-05,0.75763]
[1777174356291,61.15,77437.18,25.0,0.99392,1e-05,0.75886]
[1777174361326,61.15,77436.94,25.0,0.99392,1e-05,0.75903]
[1777174362333,61.15,77435.25,25.0,0.99391,1e-05,0.76021]
[1777174364347,61.15,77429.68,25.0,0.99388,1e-05,0.76409]
[1777174365354,61.15,77428.22,25.0,0.99387,1e-05,0.76512]
[1777174370389,61.15,77427.92,25.0,0.99386,1e-05,0.76533]
[1777174376431,61.15,77428.17,25.0,0.99387,1e-05,0.76515]
[1777174382343,61.15,77428.34,25.0,0.99387,1e-05,0.76503]
[1777174383480,61.15,77429.2,25.0,0.99387,1e-05,0.76443]
[1777174387507,61.15,77428.27,25.0,0.99387,1e-05,0.76508]
[1777174392542,61.15,77428.02,25.0,0.99386,1e-05,0.76526]
[1777174396571,61.15,77428.77,25.0,0.99387,1e-05,0.76473]
[1777174397578,61.15,77430.17,25.0,0.99388,1e-05,0.76375]
[1777174400603,61.15,77431.27,25.0,0.99389,1e-05,0.76298]
[1777174401610,61.15,77430.3,25.0,0.99388,1e-05,0.76366]
[1777174402616,61.15,77431.59,25.0,0.99389,1e-05,0.76276]
[1777174403623,61.15,77430.67,25.0,0.99388,1e-05,0.7634]
[1777174408658,61.15,77430.25,25.0,0.99388,1e-05,0.7637]
[1777174413694,61.15,77431.38,25.0,0.9939,1e-05,0.7613]
[1777174414701,61.15,77430.37,25.0,0.99389,1e-05,0.762]
[1777174419736,61.15,77430.42,25.0,0.99389,1e-05,0.76197]
[1777174424771,61.15,77430.22,25.0,0.99389,1e-05,0.76211]
[1777174429806,61.15,77429.38,25.0,0.99389,1e-05,0.7627]
[1777174433773,61.15,77429.38,25.0,0.99389,1e-05,0.7627]
[1777174435776,61.15,77429.27,25.0,0.99389,1e-05,0.76277]
[1777174435848,61.15,77428.55,25.0,0.99388,1e-05,0.76328]
[1777174440883,61.15,77428.34,25.0,0.99388,1e-05,0.76342]
[1777174442290,61.15,77428.34,25.0,0.99388,1e-05,0.76342]
[1777174443295,61.15,77428.34,25.0,0.99388,1e-05,0.76342]
[1777174443775,61.15,77428.45,25.0,0.99388,1e-05,0.76335]
[1777174443904,61.15,77427.84,25.0,0.99388,1e-05,0.76377]
[1777174448939,61.15,77427.87,25.0,0.99388,1e-05,0.76375]
[1777174454981,61.15,77427.91,25.0,0.99388,1e-05,0.76372]
[1777174460016,61.15,77427.92,25.0,0.99388,1e-05,0.76372]
[1777174465750,61.15,77427.92,25.0,0.99388,1e-05,0.76372]
[1777174466767,61.15,77427.92,25.0,0.99388,1e-05,0.76372]
[1777174472099,61.15,77427.8,25.0,0.99389,1e-05,0.76219]
[1777174477799,61.15,77427.82,25.0,0.99389,1e-05,0.76218]
[1777174478142,61.15,77419.95,25.0,0.99384,1e-05,0.76769]
[1777174479149,61.15,77410.46,25.0,0.99378,1e-05,0.77438]
[1777174480156,61.15,77400.45,25.0,0.99371,1e-05,0.78149]
[1777174481163,61.15,77392.53,25.0,0.99366,1e-05,0.78716]
[1777174482170,61.15,77392.27,25.0,0.99366,1e-05,0.78735]
[1777174484184,61.15,77394.09,25.0,0.99367,1e-05,0.78604]
[1777174485191,61.15,77398.28,25.0,0.9937,1e-05,0.78304]
[1777174486198,61.15,77405.22,25.0,0.99374,1e-05,0.7781]
[1777174488216,61.15,77395.97,25.0,0.99368,1e-05,0.7847]
[1777174489072,61.15,77395.97,25.0,0.99368,1e-05,0.7847]
[1777174489326,61.15,77390.72,25.0,0.99365,1e-05,0.78846]
[1777174490020,61.15,77390.72,25.0,0.99365,1e-05,0.78846]
[1777174490284,61.15,77381.13,25.0,0.99358,1e-05,0.79538]
[1777174491237,61.15,77378.2,25.0,0.99356,1e-05,0.7975]
[1777174492244,61.15,77380.57,25.0,0.99358,1e-05,0.79578]
[1777174493251,61.15,77383.08,25.0,0.9936,1e-05,0.79397]
[1777174494259,61.15,77381.91,25.0,0.99359,1e-05,0.79481]
[1777174495266,61.15,77381.04,25.0,0.99358,1e-05,0.79544]
[1777174496272,61.15,77384.48,25.0,0.9936,1e-05,0.79296]
[1777174497280,61.15,77387.86,25.0,0.99363,1e-05,0.79052]
[1777174498287,61.15,77390.05,25.0,0.99364,1e-05,0.78894]
[1777174500301,61.15,77392.94,25.0,0.99366,1e-05,0.78687]
[1777174501307,61.15,77394.92,25.0,0.99367,1e-05,0.78545]
[1777174502251,61.15,77394.92,25.0,0.99367,1e-05,0.78545]
[1777174502320,61.15,77393.69,25.0,0.99367,1e-05,0.78633]
[1777174503327,61.15,77386.45,25.0,0.99362,1e-05,0.79154]
[1777174504333,61.15,77379.37,25.0,0.99357,1e-05,0.79665]
[1777174505341,61.15,77376.42,25.0,0.99355,1e-05,0.7988]
[1777174506087,61.15,77376.42,25.0,0.99355,1e-05,0.7988]
[1777174506803,61.15,77376.96,25.0,0.99355,1e-05,0.7984]
[1777174507146,61.15,77376.96,25.0,0.99355,1e-05,0.7984]
[1777174507355,61.15,77369.94,25.0,0.99351,1e-05,0.80352]
[1777174508361,61.15,77364.18,25.0,0.99347,1e-05,0.80773]
[1777174509369,61.15,77358.14,25.0,0.99343,1e-05,0.81217]
[1777174510376,61.15,77354.88,25.0,0.9934,1e-05,0.81458]
[1777174512392,61.15,77356.29,25.0,0.99341,1e-05,0.81354]
[1777174513398,61.15,77358.23,25.0,0.99343,1e-05,0.81211]
[1777174518437,61.15,77358.71,25.0,0.99343,1e-05,0.81175]
[1777174519444,61.15,77360.54,25.0,0.99344,1e-05,0.81041]
[1777174520451,61.15,77361.2,25.0,0.99345,1e-05,0.80992]
[1777174521457,61.15,77362.37,25.0,0.99346,1e-05,0.80906]
[1777174522464,61.15,77364.7,25.0,0.99347,1e-05,0.80735]
[1777174523472,61.15,77367.85,25.0,0.99349,1e-05,0.80504]
[1777174530521,61.15,77372.14,25.0,0.99352,1e-05,0.80191]
[1777174531528,61.15,77373.14,25.0,0.99354,1e-05,0.79952]
[1777174532534,61.15,77373.69,25.0,0.99355,1e-05,0.79912]
[1777174533967,61.15,77373.69,25.0,0.99355,1e-05,0.79912]
[1777174534548,61.15,77375.47,25.0,0.99356,1e-05,0.79782]
[1777174535556,61.15,77379.34,25.0,0.99358,1e-05,0.79502]
[1777174536563,61.15,77382.39,25.0,0.9936,1e-05,0.79281]
[1777174539583,61.15,77383.34,25.0,0.99361,1e-05,0.79213]
[1777174543613,61.15,77384.07,25.0,0.99361,1e-05,0.7916]
[1777174548648,61.15,77384.95,25.0,0.99362,1e-05,0.79097]
[1777174550662,61.15,77382.2,25.0,0.9936,1e-05,0.79295]
[1777174551668,61.15,77379.32,25.0,0.99358,1e-05,0.79503]
[1777174552675,61.15,77378.29,25.0,0.99358,1e-05,0.79578]
[1777174553683,61.15,77377.53,25.0,0.99357,1e-05,0.79633]
[1777174554690,61.15,77376.8,25.0,0.99357,1e-05,0.79686]
[1777174555697,61.15,77375.29,25.0,0.99356,1e-05,0.79795]
[1777174560732,61.15,77374.33,25.0,0.99355,1e-05,0.79865]
[1777174561974,61.15,77373.61,25.0,0.99354,1e-05,0.79918]
[1777174562746,61.15,77372.93,25.0,0.99354,1e-05,0.79967]
[1777174565767,61.15,77371.83,25.0,0.99353,1e-05,0.80047]
[1777174568788,61.15,77371.19,25.0,0.99353,1e-05,0.80094]
[1777174570802,61.15,77370.32,25.0,0.99352,1e-05,0.80157]
[1777174571809,61.15,77369.33,25.0,0.99352,1e-05,0.80229]
[1777174574830,61.15,77368.62,25.0,0.99351,1e-05,0.80281]
[1777174579866,61.15,77369.46,25.0,0.99352,1e-05,0.8022]
[1777174580872,61.15,77372.32,25.0,0.99354,1e-05,0.80011]
[1777174581880,61.15,77375.87,25.0,0.99356,1e-05,0.79753]
[1777174582887,61.15,77378.65,25.0,0.99358,1e-05,0.79552]
[1777174583894,61.15,77383.49,25.0,0.99361,1e-05,0.79202]
[1777174585290,61.15,77383.49,25.0,0.99361,1e-05,0.79202]
[1777174585381,61.15,77384.63,25.0,0.99362,1e-05,0.7912]
[1777174585908,61.15,77385.39,25.0,0.99362,1e-05,0.79065]
[1777174586915,61.15,77390.11,25.0,0.99366,1e-05,0.78725]
[1777174587921,61.15,77392.68,25.0,0.99367,1e-05,0.78541]
[1777174591949,61.15,77393.61,25.0,0.99369,1e-05,0.7831]
[1777174594971,61.15,77394.25,25.0,0.9937,1e-05,0.78265]
[1777174595978,61.15,77395.36,25.0,0.9937,1e-05,0.78185]
[1777174601014,61.15,77395.71,25.0,0.9937,1e-05,0.7816]
[1777174605042,61.15,77393.56,25.0,0.99369,1e-05,0.78314]
[1777174606049,61.15,77392.31,25.0,0.99368,1e-05,0.78403]
[1777174607071,61.15,77379.47,25.0,0.9936,1e-05,0.79327]
[1777174608065,61.15,77358.58,25.0,0.99346,1e-05,0.80849]
[1777174609072,61.15,77354.48,25.0,0.99343,1e-05,0.81151]
[1777174610251,61.15,77354.48,25.0,0.99343,1e-05,0.81151]
[1777174617128,61.15,77354.31,25.0,0.99343,1e-05,0.81163]
[1777174619141,61.15,77355.45,25.0,0.99343,1e-05,0.81079]
[1777174623170,61.15,77356.28,25.0,0.99344,1e-05,0.81018]
[1777174626190,61.15,77354.8,25.0,0.99343,1e-05,0.81127]
[1777174630218,61.15,77354.1,25.0,0.99343,1e-05,0.81179]
[1777174636261,61.15,77354.04,25.0,0.99343,1e-05,0.81183]
[1777174641296,61.15,77353.89,25.0,0.99342,1e-05,0.81194]
[1777174646331,61.15,77354.05,25.0,0.99343,1e-05,0.81182]
[1777174647337,61.15,77357.77,25.0,0.99345,1e-05,0.80908]
[1777174648344,61.15,77360.66,25.0,0.99347,1e-05,0.80696]
[1777174649352,61.15,77362.7,25.0,0.99348,1e-05,0.80547]
[1777174654387,61.15,77365.33,25.0,0.99352,1e-05,0.80187]
[1777174658415,61.15,77366.75,25.0,0.99352,1e-05,0.80084]
[1777174659422,61.15,77368.71,25.0,0.99354,1e-05,0.79941]
[1777174660429,61.15,77370.14,25.0,0.99355,1e-05,0.79837]
[1777174661436,61.15,77371.42,25.0,0.99356,1e-05,0.79744]
[1777174662443,61.15,77373.09,25.0,0.99357,1e-05,0.79623]
[1777174664457,61.15,77374.69,25.0,0.99358,1e-05,0.79507]
[1777174665464,61.15,77378.65,25.0,0.9936,1e-05,0.7922]
[1777174666471,61.15,77377.05,25.0,0.99359,1e-05,0.79336]
[1777174667478,61.15,77375.48,25.0,0.99358,1e-05,0.7945]
[1777174668485,61.15,77373.58,25.0,0.99357,1e-05,0.79587]
[1777174673520,61.15,77374.39,25.0,0.99358,1e-05,0.79529]
[1777174676541,61.15,77373.7,25.0,0.99357,1e-05,0.79579]
[1777174677548,61.15,77372.47,25.0,0.99356,1e-05,0.79668]
[1777174678563,61.15,77369.71,25.0,0.99354,1e-05,0.79868]
[1777174679569,61.15,77368.57,25.0,0.99354,1e-05,0.79951]
[1777174684605,61.15,77369.2,25.0,0.99354,1e-05,0.79905]
[1777174688633,61.15,77368.39,25.0,0.99354,1e-05,0.79964]
[1777174690646,61.15,77367.47,25.0,0.99353,1e-05,0.80031]
[1777174693667,61.15,77365.53,25.0,0.99352,1e-05,0.80173]
[1777174694674,61.15,77363.72,25.0,0.9935,1e-05,0.80305]
[1777174696689,61.15,77362.99,25.0,0.9935,1e-05,0.80358]
[1777174700717,61.15,77362.14,25.0,0.99349,1e-05,0.8042]
[1777174703738,61.15,77360.66,25.0,0.99348,1e-05,0.80529]
[1777174707766,61.15,77357.77,25.0,0.99346,1e-05,0.80741]
[1777174708773,61.15,77358.64,25.0,0.99347,1e-05,0.80677]
[1777174713808,61.15,77357.07,25.0,0.99347,1e-05,0.80624]
[1777174715825,61.15,77360.25,25.0,0.99349,1e-05,0.80391]
[1777174716830,61.15,77361.38,25.0,0.9935,1e-05,0.80309]
[1777174718845,61.15,77362.33,25.0,0.99351,1e-05,0.80239]
[1777174719851,61.15,77363.18,25.0,0.99351,1e-05,0.80177]
[1777174721866,61.15,77364.16,25.0,0.99352,1e-05,0.80106]
[1777174722873,61.15,77365.02,25.0,0.99353,1e-05,0.80043]
[1777174726901,61.15,77364.16,25.0,0.99352,1e-05,0.80106]
[1777174730929,61.15,77365.2,25.0,0.99353,1e-05,0.8003]
[1777174735963,61.15,77364.02,25.0,0.99352,1e-05,0.80116]
[1777174736971,61.15,77364.8,25.0,0.99352,1e-05,0.80059]
[1777174737977,61.15,77368.65,25.0,0.99355,1e-05,0.79779]
[1777174738985,61.15,77371.14,25.0,0.99357,1e-05,0.79598]
[1777174740999,61.15,77372.28,25.0,0.99358,1e-05,0.79515]
[1777174743013,61.15,77367.5,25.0,0.99354,1e-05,0.79863]
[1777174748050,61.15,77367.31,25.0,0.99354,1e-05,0.79876]
[1777174753084,61.15,77367.29,25.0,0.99354,1e-05,0.79878]
[1777174757112,61.15,77369.22,25.0,0.99355,1e-05,0.79737]
[1777174761141,61.15,77370.55,25.0,0.99356,1e-05,0.79641]
[1777174763155,61.15,77371.51,25.0,0.99357,1e-05,0.79571]
[1777174768190,61.15,77371.38,25.0,0.99357,1e-05,0.79581]
[1777174769196,61.15,77373.6,25.0,0.99358,1e-05,0.7942]
[1777174770204,61.15,77375.9,25.0,0.9936,1e-05,0.79254]
[1777174776245,61.15,77375.75,25.0,0.99361,1e-05,0.79099]
[1777174777253,61.15,77376.4,25.0,0.99362,1e-05,0.79052]
[1777174782289,61.15,77377.19,25.0,0.99362,1e-05,0.78995]
[1777174784302,61.15,77380.17,25.0,0.99364,1e-05,0.7878]
[1777174792358,61.15,77379.76,25.0,0.99364,1e-05,0.7881]
[1777174793365,61.15,77378.83,25.0,0.99363,1e-05,0.78877]
[1777174794372,61.15,77378.18,25.0,0.99363,1e-05,0.78924]
[1777174795379,61.15,77376.95,25.0,0.99362,1e-05,0.79012]
[1777174800413,61.15,77377.11,25.0,0.99362,1e-05,0.79001]
[1777174802428,61.15,77376.31,25.0,0.99362,1e-05,0.79058]
[1777174807463,61.15,77375.99,25.0,0.99361,1e-05,0.79081]
[1777174812498,61.15,77375.86,25.0,0.99361,1e-05,0.79091]
[1777174818070,61.15,77375.78,25.0,0.99361,1e-05,0.79097]
[1777174823574,61.15,77375.92,25.0,0.99361,1e-05,0.79087]
[1777174828610,61.15,77376.39,25.0,0.99362,1e-05,0.79053]
[1777174837674,61.15,77376.77,25.0,0.99363,1e-05,0.7886]
[1777174840695,61.15,77377.51,25.0,0.99364,1e-05,0.78807]
[1777174845732,61.15,77377.59,25.0,0.99364,1e-05,0.78801]
[1777174849759,61.15,77381.61,25.0,0.99366,1e-05,0.78512]
[1777174850767,61.15,77383.15,25.0,0.99367,1e-05,0.78402]
[1777174853787,61.15,77382.48,25.0,0.99367,1e-05,0.7845]
[1777174858823,61.15,77382.29,25.0,0.99367,1e-05,0.78463]
[1777174861844,61.15,77383.81,25.0,0.99368,1e-05,0.78354]
[1777174862851,61.15,77385.41,25.0,0.99369,1e-05,0.7824]
[1777174863859,61.15,77383.97,25.0,0.99368,1e-05,0.78343]
[1777174869917,61.15,77384.22,25.0,0.99368,1e-05,0.78325]
[1777174876234,61.15,77384.23,25.0,0.99368,1e-05,0.78324]
[1777174882001,61.15,77384.3,25.0,0.99368,1e-05,0.78319]
[1777174887036,61.15,77384.3,25.0,0.99368,1e-05,0.78319]
[1777174892071,61.15,77384.27,25.0,0.99369,1e-05,0.78157]
[1777174897106,61.15,77384.27,25.0,0.99369,1e-05,0.78157]
[1777174902141,61.15,77384.35,25.0,0.99369,1e-05,0.78151]
[1777174907175,61.15,77384.68,25.0,0.9937,1e-05,0.78128]
[1777174913218,61.15,77384.72,25.0,0.9937,1e-05,0.78125]
[1777174920267,61.15,77384.93,25.0,0.9937,1e-05,0.7811]
[1777174925304,61.15,77384.86,25.0,0.9937,1e-05,0.78115]
[1777174930339,61.15,77385.05,25.0,0.9937,1e-05,0.78101]
[1777174935373,61.15,77385.2,25.0,0.9937,1e-05,0.78091]
[1777174940408,61.15,77385.24,25.0,0.9937,1e-05,0.78088]
[1777174945445,61.15,77385.24,25.0,0.9937,1e-05,0.78088]
[1777174950480,61.15,77385.52,25.0,0.9937,1e-05,0.78068]
[1777174956522,61.15,77385.65,25.0,0.99372,1e-05,0.77895]
[1777174960550,61.15,77386.38,25.0,0.99372,1e-05,0.77843]
[1777174964578,61.15,77387.93,25.0,0.99373,1e-05,0.77732]
[1777174970758,61.15,77388.12,25.0,0.99373,1e-05,0.77719]
[1777174971780,61.15,77388.13,25.0,0.99373,1e-05,0.77718]
[1777174972279,61.15,77388.13,25.0,0.99373,1e-05,0.77718]
[1777174977669,61.15,77388.27,25.0,0.99373,1e-05,0.77708]
[1777174982704,61.15,77388.5,25.0,0.99373,1e-05,0.77692]
[1777174986731,61.15,77389.24,25.0,0.99374,1e-05,0.77639]
[1777174991766,61.15,77389.7,25.0,0.99374,1e-05,0.77606]
[1777174997809,61.15,77389.67,25.0,0.99374,1e-05,0.77608]
[1777175002844,61.15,77390.22,25.0,0.99375,1e-05,0.77569]
[1777175010900,61.15,77390.23,25.0,0.99375,1e-05,0.77569]
[1777175019963,61.15,77390.35,25.0,0.99376,1e-05,0.77397]
[1777175021977,61.15,77392.31,25.0,0.99377,1e-05,0.77258]
[1777175022983,61.15,77396.73,25.0,0.9938,1e-05,0.76945]
[1777175026004,61.15,77398.32,25.0,0.99381,1e-05,0.76833]
[1777175030275,61.15,77398.44,25.0,0.99381,1e-05,0.76825]
[1777175034061,61.15,77399.61,25.0,0.99382,1e-05,0.76742]
[1777175037082,61.15,77400.48,25.0,0.99383,1e-05,0.76681]
[1777175042117,61.15,77401.11,25.0,0.99383,1e-05,0.76637]
[1777175045138,61.15,77401.85,25.0,0.99383,1e-05,0.76585]
[1777175050173,61.15,77401.61,25.0,0.99383,1e-05,0.76602]
[1777175056266,61.15,77401.46,25.0,0.99383,1e-05,0.76612]
[1777175064322,61.15,77401.45,25.0,0.99383,1e-05,0.76613]
[1777175065048,61.15,77401.45,25.0,0.99383,1e-05,0.76613]
[1777175066077,61.15,77401.52,25.0,0.99383,1e-05,0.76608]
[1777175072378,61.15,77401.7,25.0,0.99385,1e-05,0.76433]
[1777175080435,61.15,77401.92,25.0,0.99385,1e-05,0.76418]
[1777175085470,61.15,77402.35,25.0,0.99385,1e-05,0.76388]
[1777175091511,61.15,77402.65,25.0,0.99385,1e-05,0.76367]
[1777175099568,61.15,77402.49,25.0,0.99385,1e-05,0.76378]
[1777175104603,61.15,77402.16,25.0,0.99385,1e-05,0.76401]
[1777175109638,61.15,77401.98,25.0,0.99385,1e-05,0.76414]
[1777175114673,61.15,77402.1,25.0,0.99385,1e-05,0.76405]
[1777175115276,61.15,77402.1,25.0,0.99385,1e-05,0.76405]
[1777175115680,61.15,77397.79,25.0,0.99382,1e-05,0.76708]
[1777175116687,61.15,77395.53,25.0,0.99381,1e-05,0.76868]
[1777175124743,61.15,77395.3,25.0,0.9938,1e-05,0.76884]
[1777175129778,61.15,77395.74,25.0,0.99381,1e-05,0.76853]
[1777175132799,61.15,77395.2,25.0,0.99382,1e-05,0.76728]
[1777175137834,61.15,77395.32,25.0,0.99382,1e-05,0.7672]
[1777175141861,61.15,77395.97,25.0,0.99382,1e-05,0.76674]
[1777175145890,61.15,77390.34,25.0,0.99378,1e-05,0.77071]
[1777175146897,61.15,77387.09,25.0,0.99376,1e-05,0.77301]
[1777175149918,61.15,77387.86,25.0,0.99377,1e-05,0.77247]
[1777175155657,61.15,77388.02,25.0,0.99377,1e-05,0.77236]
[1777175156966,61.15,77389.93,25.0,0.99378,1e-05,0.771]
[1777175158281,61.15,77390.27,25.0,0.99378,1e-05,0.77076]
[1777175164015,61.15,77389.9,25.0,0.99378,1e-05,0.77103]
[1777175165023,61.15,77390.53,25.0,0.99379,1e-05,0.77058]
[1777175169050,61.15,77391.18,25.0,0.99379,1e-05,0.77012]
[1777175170058,61.15,77392.42,25.0,0.9938,1e-05,0.76924]
[1777175171065,61.15,77393.61,25.0,0.99381,1e-05,0.7684]
[1777175176161,61.15,77393.47,25.0,0.99381,1e-05,0.7685]
[1777175178173,61.15,77394.56,25.0,0.99381,1e-05,0.76774]
[1777175183208,61.15,77394.52,25.0,0.99381,1e-05,0.76776]
[1777175184271,61.15,77394.52,25.0,0.99381,1e-05,0.76776]
[1777175184621,61.15,77394.52,25.0,0.99381,1e-05,0.76776]
[1777175186250,61.15,77394.45,25.0,0.99381,1e-05,0.76781]
[1777175190257,61.15,77395.34,25.0,0.99382,1e-05,0.76719]
[1777175195291,61.15,77395.64,25.0,0.99383,1e-05,0.76535]
[1777175197306,61.15,77396.24,25.0,0.99384,1e-05,0.76493]
[1777175202687,61.15,77396.69,25.0,0.99384,1e-05,0.76461]
[1777175209390,61.15,77396.85,25.0,0.99384,1e-05,0.7645]
[1777175215432,61.15,77396.99,25.0,0.99384,1e-05,0.7644]
[1777175223488,61.15,77397.21,25.0,0.99384,1e-05,0.76425]
[1777175228523,61.15,77397.49,25.0,0.99384,1e-05,0.76405]
[1777175234565,61.15,77397.37,25.0,0.99384,1e-05,0.76414]
[1777175240607,61.15,77397.19,25.0,0.99384,1e-05,0.76426]
[1777175245642,61.15,77397.41,25.0,0.99384,1e-05,0.76411]
[1777175251685,61.15,77397.44,25.0,0.99386,1e-05,0.76247]
[1777175255452,61.15,77397.41,25.0,0.99386,1e-05,0.76249]
[1777175256439,61.15,77397.41,25.0,0.99386,1e-05,0.76249]
[1777175262469,61.15,77397.41,25.0,0.99386,1e-05,0.76249]
[1777175263462,61.15,77397.41,25.0,0.99386,1e-05,0.76249]
[1777175268805,61.15,77397.46,25.0,0.99386,1e-05,0.76245]
[1777175269488,61.15,77397.46,25.0,0.99386,1e-05,0.76245]
[1777175270493,61.15,77397.4,25.0,0.99386,1e-05,0.7625]
[1777175278810,61.15,77397.44,25.0,0.99386,1e-05,0.76247]
[1777175279839,61.15,77397.4,25.0,0.99386,1e-05,0.7625]
[1777175285931,61.15,77395.19,25.0,0.99384,1e-05,0.76405]
[1777175290966,61.15,77395.21,25.0,0.99384,1e-05,0.76403]
[1777175291973,61.15,77397.38,25.0,0.99386,1e-05,0.76251]
[1777175297009,61.15,77397.27,25.0,0.99386,1e-05,0.76259]
[1777175302044,61.15,77397.43,25.0,0.99386,1e-05,0.76247]
[1777175307079,61.15,77397.41,25.0,0.99386,1e-05,0.76249]
[1777175312114,61.15,77397.51,25.0,0.99387,1e-05,0.7608]
[1777175315135,61.15,77400.12,25.0,0.99389,1e-05,0.75898]
[1777175322184,61.15,77400.22,25.0,0.99389,1e-05,0.75891]
[1777175326311,61.15,77400.26,25.0,0.99389,1e-05,0.75888]
[1777175327299,61.15,77400.26,25.0,0.99389,1e-05,0.75888]
[1777175337289,61.15,77400.02,25.0,0.99389,1e-05,0.75905]
[1777175342325,61.15,77400.02,25.0,0.99389,1e-05,0.75905]
[1777175347359,61.15,77400.1,25.0,0.99389,1e-05,0.75899]
[1777175352395,61.15,77400.06,25.0,0.99389,1e-05,0.75902]
[1777175357431,61.15,77400.13,25.0,0.99389,1e-05,0.75897]
[1777175362467,61.15,77400.19,25.0,0.99389,1e-05,0.75893]
[1777175367502,61.15,77400.19,25.0,0.99389,1e-05,0.75893]
[1777175369265,61.15,77400.19,25.0,0.99389,1e-05,0.75893]
[1777175370265,61.15,77400.14,25.0,0.99389,1e-05,0.75896]
[1777175375558,61.15,77400.19,25.0,0.9939,1e-05,0.75731]
[1777175382606,61.15,77400.31,25.0,0.9939,1e-05,0.75723]
[1777175394690,61.15,77400.29,25.0,0.9939,1e-05,0.75725]
[1777175402747,61.15,77400.12,25.0,0.9939,1e-05,0.75736]
[1777175407782,61.15,77400.37,25.0,0.9939,1e-05,0.75719]
[1777175412817,61.15,77400.34,25.0,0.9939,1e-05,0.75721]
[1777175417852,61.15,77400.38,25.0,0.9939,1e-05,0.75718]
[1777175420233,61.15,77400.52,25.0,0.9939,1e-05,0.75708]
[1777175421298,61.15,77400.4,25.0,0.9939,1e-05,0.75717]
[1777175432959,61.15,77400.52,25.0,0.99391,1e-05,0.75547]
[1777175440011,61.15,77400.77,25.0,0.99392,1e-05,0.7553]
[1777175447059,61.15,77400.53,25.0,0.99391,1e-05,0.75547]
[1777175452093,61.15,77400.47,25.0,0.99391,1e-05,0.75551]
[1777175457129,61.15,77400.26,25.0,0.99391,1e-05,0.75565]
[1777175465185,61.15,77400.5,25.0,0.99391,1e-05,0.75549]
[1777175470222,61.15,77400.63,25.0,0.99391,1e-05,0.7554]
[1777175474249,61.15,77401.72,25.0,0.99392,1e-05,0.75464]
[1777175480292,61.15,77401.79,25.0,0.99392,1e-05,0.75459]
[1777175484320,61.15,77405.59,25.0,0.99395,1e-05,0.75195]
[1777175485327,61.15,77414.86,25.0,0.99401,1e-05,0.74555]
[1777175486334,61.15,77418.25,25.0,0.99403,1e-05,0.74322]
[1777175491369,61.15,77418.44,25.0,0.99404,1e-05,0.7415]
[1777175498418,61.15,77418.12,25.0,0.99404,1e-05,0.74172]
[1777175499425,61.15,77414.57,25.0,0.99402,1e-05,0.74415]
[1777175500431,61.15,77413.79,25.0,0.99401,1e-05,0.74469]
[1777175508488,61.15,77413.14,25.0,0.99401,1e-05,0.74514]
[1777175511509,61.15,77412.53,25.0,0.994,1e-05,0.74556]
[1777175512516,61.15,77410.0,25.0,0.99399,1e-05,0.7473]
[1777175513524,61.15,77410.73,25.0,0.99399,1e-05,0.7468]
[1777175516544,61.15,77409.93,25.0,0.99399,1e-05,0.74735]
[1777175519565,61.15,77408.72,25.0,0.99398,1e-05,0.74818]
[1777175520572,61.15,77407.64,25.0,0.99397,1e-05,0.74893]
[1777175521579,61.15,77406.7,25.0,0.99397,1e-05,0.74958]
[1777175526614,61.15,77406.91,25.0,0.99397,1e-05,0.74943]
[1777175535677,61.15,77406.77,25.0,0.99397,1e-05,0.74953]
[1777175540711,61.15,77406.77,25.0,0.99397,1e-05,0.74953]
[1777175545748,61.15,77406.92,25.0,0.99397,1e-05,0.74943]
[1777175550783,61.15,77406.55,25.0,0.99397,1e-05,0.74968]
[1777175551790,61.15,77406.11,25.0,0.99398,1e-05,0.74839]
[1777175554811,61.15,77405.41,25.0,0.99397,1e-05,0.74887]
[1777175559846,61.15,77402.65,25.0,0.99395,1e-05,0.75078]
[1777175564881,61.15,77402.49,25.0,0.99395,1e-05,0.75089]
[1777175570922,61.15,77402.5,25.0,0.99395,1e-05,0.75088]
[1777175575957,61.15,77402.46,25.0,0.99395,1e-05,0.75091]
[1777175579986,61.15,77400.54,25.0,0.99394,1e-05,0.75224]
[1777175585023,61.15,77399.83,25.0,0.99393,1e-05,0.75274]
[1777175590061,61.15,77399.85,25.0,0.99394,1e-05,0.75272]
[1777175599124,61.15,77399.69,25.0,0.99393,1e-05,0.75283]
[1777175604159,61.15,77399.47,25.0,0.99393,1e-05,0.75299]
[1777175609193,61.15,77400.04,25.0,0.99394,1e-05,0.75259]
[1777175620273,61.15,77399.62,25.0,0.99395,1e-05,0.75128]
[1777175625308,61.15,77399.15,25.0,0.99394,1e-05,0.7516]
[1777175628329,61.15,77398.23,25.0,0.99394,1e-05,0.75224]
[1777175633365,61.15,77397.67,25.0,0.99393,1e-05,0.75263]
[1777175637393,61.15,77398.29,25.0,0.99394,1e-05,0.7522]
[1777175638400,61.15,77399.05,25.0,0.99394,1e-05,0.75167]
[1777175641421,61.15,77400.06,25.0,0.99395,1e-05,0.75097]
[1777175642428,61.15,77399.23,25.0,0.99394,1e-05,0.75155]
[1777175647462,61.15,77399.54,25.0,0.99395,1e-05,0.75133]
[1777175653504,61.15,77399.88,25.0,0.99395,1e-05,0.7511]
[1777175658540,61.15,77400.25,25.0,0.99395,1e-05,0.75084]
[1777175659548,61.15,77402.77,25.0,0.99397,1e-05,0.74909]
[1777175660554,61.15,77405.31,25.0,0.99398,1e-05,0.74734]
[1777175663576,61.15,77406.39,25.0,0.99399,1e-05,0.74659]
[1777175670624,61.15,77406.38,25.0,0.99399,1e-05,0.7466]
[1777175676667,61.15,77406.42,25.0,0.994,1e-05,0.74497]
[1777175683005,61.15,77406.42,25.0,0.994,1e-05,0.74497]
[1777175684723,61.15,77405.37,25.0,0.994,1e-05,0.7457]
[1777175685730,61.15,77404.77,25.0,0.99399,1e-05,0.74611]
[1777175686737,61.15,77403.34,25.0,0.99398,1e-05,0.7471]
[1777175691771,61.15,77402.8,25.0,0.99398,1e-05,0.74747]
[1777175698821,61.15,77403.37,25.0,0.99398,1e-05,0.74708]
[1777175699827,61.15,77402.58,25.0,0.99398,1e-05,0.74762]
[1777175706877,61.15,77403.13,25.0,0.99398,1e-05,0.74724]
[1777175714323,61.15,77403.17,25.0,0.99398,1e-05,0.74722]
[1777175719970,61.15,77403.33,25.0,0.99398,1e-05,0.74711]
[1777175726012,61.15,77405.86,25.0,0.994,1e-05,0.74536]
[1777175727019,61.15,77409.23,25.0,0.99402,1e-05,0.74304]
[1777175731047,61.15,77411.16,25.0,0.99404,1e-05,0.74013]
[1777175732053,61.15,77412.55,25.0,0.99405,1e-05,0.73917]
[1777175737088,61.15,77412.92,25.0,0.99406,1e-05,0.73892]
[1777175739103,61.15,77412.03,25.0,0.99405,1e-05,0.73953]
[1777175740110,61.15,77412.9,25.0,0.99406,1e-05,0.73893]
[1777175742124,61.15,77413.66,25.0,0.99406,1e-05,0.73841]
[1777175746151,61.15,77416.54,25.0,0.99408,1e-05,0.73645]
[1777175747158,61.15,77419.18,25.0,0.99409,1e-05,0.73465]
[1777175748165,61.15,77420.49,25.0,0.9941,1e-05,0.73376]
[1777175752193,61.15,77421.17,25.0,0.99411,1e-05,0.7333]
[1777175753201,61.15,77422.1,25.0,0.99411,1e-05,0.73266]
[1777175755214,61.15,77422.89,25.0,0.99412,1e-05,0.73213]
[1777175763271,61.15,77423.12,25.0,0.99412,1e-05,0.73197]
[1777175769313,61.15,77423.29,25.0,0.99412,1e-05,0.73186]
[1777175776362,61.15,77423.06,25.0,0.99412,1e-05,0.73201]
[1777175782404,61.15,77423.39,25.0,0.99412,1e-05,0.73179]
[1777175787439,61.15,77423.67,25.0,0.99412,1e-05,0.7316]
[1777175788445,61.15,77423.15,25.0,0.99412,1e-05,0.73195]
[1777175794488,61.15,77421.81,25.0,0.99412,1e-05,0.73128]
[1777175795495,61.15,77418.02,25.0,0.9941,1e-05,0.73386]
[1777175800531,61.15,77417.37,25.0,0.9941,1e-05,0.7343]
[1777175803552,61.15,77416.82,25.0,0.99409,1e-05,0.73467]
[1777175804558,61.15,77417.42,25.0,0.9941,1e-05,0.73426]
[1777175810601,61.15,77416.61,25.0,0.99409,1e-05,0.73482]
[1777175815636,61.15,77416.6,25.0,0.99409,1e-05,0.73482]
[1777175820670,61.15,77416.7,25.0,0.99409,1e-05,0.73476]
[1777175830741,61.15,77417.02,25.0,0.99409,1e-05,0.73454]
[1777175831747,61.15,77416.07,25.0,0.99409,1e-05,0.73518]
[1777175834769,61.15,77417.15,25.0,0.99409,1e-05,0.73445]
[1777175841818,61.15,77416.93,25.0,0.99409,1e-05,0.7346]
[1777175843831,61.15,77415.82,25.0,0.99409,1e-05,0.73535]
[1777175845846,61.15,77416.52,25.0,0.99409,1e-05,0.73488]
[1777175852894,61.15,77416.42,25.0,0.9941,1e-05,0.73336]
[1777175857929,61.15,77416.4,25.0,0.9941,1e-05,0.73338]
[1777175863972,61.15,77416.65,25.0,0.9941,1e-05,0.73321]
[1777175866993,61.15,77417.28,25.0,0.99411,1e-05,0.73278]
[1777175870014,61.15,77417.81,25.0,0.99411,1e-05,0.73242]
[1777175873035,61.15,77419.0,25.0,0.99412,1e-05,0.73161]
[1777175874041,61.15,77421.52,25.0,0.99413,1e-05,0.7299]
[1777175875048,61.15,77423.26,25.0,0.99414,1e-05,0.72872]
[1777175880084,61.15,77423.38,25.0,0.99415,1e-05,0.72864]
[1777175887133,61.15,77423.22,25.0,0.99414,1e-05,0.72875]
[1777175888140,61.15,77423.76,25.0,0.99415,1e-05,0.72839]
[1777175892168,61.15,77424.41,25.0,0.99415,1e-05,0.72795]
[1777175893175,61.15,77427.11,25.0,0.99417,1e-05,0.72612]
[1777175895189,61.15,77428.12,25.0,0.99418,1e-05,0.72544]
[1777175896195,61.15,77429.42,25.0,0.99418,1e-05,0.72457]
[1777175897202,61.15,77430.72,25.0,0.99419,1e-05,0.72369]
[1777175898209,61.15,77429.65,25.0,0.99418,1e-05,0.72441]
[1777175902238,61.15,77433.76,25.0,0.99421,1e-05,0.72165]
[1777175903245,61.15,77434.39,25.0,0.99421,1e-05,0.72123]
[1777175905259,61.15,77435.0,25.0,0.99422,1e-05,0.72082]
[1777175910294,61.15,77435.06,25.0,0.99422,1e-05,0.72078]
[1777175916336,61.15,77435.21,25.0,0.99423,1e-05,0.71912]
[1777175918350,61.15,77436.22,25.0,0.99424,1e-05,0.71844]
[1777175923385,61.15,77436.02,25.0,0.99424,1e-05,0.71858]
[1777175930434,61.15,77436.29,25.0,0.99424,1e-05,0.7184]
[1777175936476,61.15,77436.55,25.0,0.99424,1e-05,0.71822]
[1777175941511,61.15,77436.24,25.0,0.99424,1e-05,0.71843]
[1777175942518,61.15,77434.62,25.0,0.99423,1e-05,0.71951]
[1777175943525,61.15,77435.55,25.0,0.99423,1e-05,0.71889]
[1777175948560,61.15,77435.44,25.0,0.99423,1e-05,0.71896]
[1777175953596,61.15,77435.36,25.0,0.99423,1e-05,0.71902]
[1777175957624,61.15,77434.6,25.0,0.99423,1e-05,0.71953]
[1777175961652,61.15,77433.54,25.0,0.99422,1e-05,0.72024]
[1777175962659,61.15,77432.39,25.0,0.99421,1e-05,0.72101]
[1777175963666,61.15,77431.56,25.0,0.99421,1e-05,0.72156]
[1777175969803,61.15,77431.56,25.0,0.99421,1e-05,0.72156]
[1777175975750,61.15,77431.57,25.0,0.99422,1e-05,0.71999]
[1777175981719,61.15,77431.57,25.0,0.99422,1e-05,0.71999]
[1777175986830,61.15,77421.0,25.0,0.99416,1e-05,0.7271]
[1777175987835,61.15,77413.35,25.0,0.99411,1e-05,0.73229]
[1777175988842,61.15,77412.44,25.0,0.9941,1e-05,0.73291]
[1777175989849,61.15,77412.97,25.0,0.99411,1e-05,0.73255]
[1777175995002,61.15,77412.88,25.0,0.9941,1e-05,0.73261]
[1777175999918,61.15,77412.17,25.0,0.9941,1e-05,0.73309]
[1777176001933,61.15,77408.44,25.0,0.99408,1e-05,0.73563]
[1777176002940,61.15,77407.73,25.0,0.99407,1e-05,0.73612]
[1777176003947,61.15,77406.93,25.0,0.99407,1e-05,0.73666]
[1777176004954,61.15,77405.43,25.0,0.99406,1e-05,0.73769]
[1777176005961,61.15,77404.32,25.0,0.99405,1e-05,0.73845]
[1777176007975,61.15,77403.61,25.0,0.99405,1e-05,0.73893]
[1777176008982,61.15,77403.01,25.0,0.99404,1e-05,0.73934]
[1777176014017,61.15,77402.63,25.0,0.99404,1e-05,0.7396]
[1777176020060,61.15,77403.51,25.0,0.99405,1e-05,0.739]
[1777176021067,61.15,77405.42,25.0,0.99406,1e-05,0.73769]
[1777176026102,61.15,77405.69,25.0,0.99406,1e-05,0.73751]
[1777176037178,61.15,77405.75,25.0,0.99407,1e-05,0.73588]
[1777176043221,61.15,77405.59,25.0,0.99407,1e-05,0.73599]
[1777176044228,61.15,77404.9,25.0,0.99407,1e-05,0.73646]
[1777176049263,61.15,77404.9,25.0,0.99407,1e-05,0.73646]
[1777176054298,61.15,77405.25,25.0,0.99407,1e-05,0.73622]
[1777176060341,61.15,77404.94,25.0,0.99407,1e-05,0.73643]
[1777176061347,61.15,77403.19,25.0,0.99406,1e-05,0.73763]
[1777176068396,61.15,77403.46,25.0,0.99406,1e-05,0.73744]
[1777176073430,61.15,77403.69,25.0,0.99406,1e-05,0.73729]
[1777176075445,61.15,77405.0,25.0,0.99407,1e-05,0.73639]
[1777176076452,61.15,77408.8,25.0,0.99409,1e-05,0.7338]
[1777176077458,61.15,77411.54,25.0,0.99411,1e-05,0.73194]
[1777176081486,61.15,77411.26,25.0,0.99411,1e-05,0.73213]
[1777176082493,61.15,77410.49,25.0,0.9941,1e-05,0.73265]
[1777176083500,61.15,77409.78,25.0,0.9941,1e-05,0.73313]
[1777176089542,61.15,77409.31,25.0,0.99409,1e-05,0.73345]
[1777176096592,61.15,77410.42,25.0,0.99411,1e-05,0.73112]
[1777176103641,61.15,77410.35,25.0,0.99411,1e-05,0.73116]
[1777176106663,61.15,77411.86,25.0,0.99412,1e-05,0.73014]
[1777176111697,61.15,77411.8,25.0,0.99412,1e-05,0.73018]
[1777176121767,61.15,77411.8,25.0,0.99412,1e-05,0.73018]
[1777176126803,61.15,77411.84,25.0,0.99412,1e-05,0.73015]
[1777176132844,61.15,77411.31,25.0,0.99412,1e-05,0.73051]
[1777176137882,61.15,77411.57,25.0,0.99412,1e-05,0.73034]
[1777176139896,61.15,77412.16,25.0,0.99413,1e-05,0.72993]
[1777176141911,61.15,77412.76,25.0,0.99413,1e-05,0.72953]
[1777176146946,61.15,77412.91,25.0,0.99413,1e-05,0.72943]
[1777176151980,61.15,77412.91,25.0,0.99414,1e-05,0.72785]
[1777176157016,61.15,77412.91,25.0,0.99414,1e-05,0.72785]
[1777176159032,61.15,77413.75,25.0,0.99415,1e-05,0.72728]
[1777176160038,61.15,77423.14,25.0,0.99421,1e-05,0.72095]
[1777176161044,61.15,77422.02,25.0,0.9942,1e-05,0.72171]
[1777176166235,61.15,77422.03,25.0,0.9942,1e-05,0.7217]
[1777176170110,61.15,77424.15,25.0,0.99421,1e-05,0.72028]
[1777176177160,61.15,77423.99,25.0,0.99421,1e-05,0.72038]
[1777176181189,61.15,77429.24,25.0,0.99424,1e-05,0.71687]
[1777176182196,61.15,77433.27,25.0,0.99427,1e-05,0.71418]
[1777176183203,61.15,77434.35,25.0,0.99427,1e-05,0.71346]
[1777176184210,61.15,77433.53,25.0,0.99427,1e-05,0.71401]
[1777176185217,61.15,77436.15,25.0,0.99429,1e-05,0.71227]
[1777176188238,61.15,77437.17,25.0,0.99429,1e-05,0.71159]
[1777176190252,61.15,77437.84,25.0,0.9943,1e-05,0.71115]
[1777176199489,61.15,77438.08,25.0,0.9943,1e-05,0.71099]
[1777176201329,61.15,77439.5,25.0,0.99431,1e-05,0.71004]
[1777176202336,61.15,77438.78,25.0,0.9943,1e-05,0.71052]
[1777176208377,61.15,77439.05,25.0,0.9943,1e-05,0.71034]
[1777176209384,61.15,77438.26,25.0,0.9943,1e-05,0.71087]
[1777176210391,61.15,77439.15,25.0,0.9943,1e-05,0.71028]
[1777176211399,61.15,77438.61,25.0,0.99431,1e-05,0.70909]
[1777176213413,61.15,77437.82,25.0,0.99431,1e-05,0.70961]
[1777176214422,61.15,77438.44,25.0,0.99431,1e-05,0.7092]
[1777176220464,61.15,77438.33,25.0,0.99431,1e-05,0.70927]
[1777176225531,61.15,77438.22,25.0,0.99431,1e-05,0.70934]
[1777176230534,61.15,77435.78,25.0,0.9943,1e-05,0.71096]
[1777176231540,61.15,77430.84,25.0,0.99426,1e-05,0.71425]
[1777176232547,61.15,77428.24,25.0,0.99425,1e-05,0.71598]
[1777176233554,61.15,77427.44,25.0,0.99424,1e-05,0.71651]
[1777176239597,61.15,77426.62,25.0,0.99424,1e-05,0.71706]
[1777176241611,61.15,77427.34,25.0,0.99424,1e-05,0.71658]
[1777176248660,61.15,77427.08,25.0,0.99424,1e-05,0.71675]
[1777176254701,61.15,77427.38,25.0,0.99424,1e-05,0.71655]
[1777176259737,61.15,77428.4,25.0,0.99425,1e-05,0.71587]
[1777176260744,61.15,77428.96,25.0,0.99425,1e-05,0.7155]
[1777176262757,61.15,77429.97,25.0,0.99426,1e-05,0.71482]
[1777176263765,61.15,77429.39,25.0,0.99426,1e-05,0.71521]
[1777176265779,61.15,77430.27,25.0,0.99426,1e-05,0.71462]
[1777176267792,61.15,77432.46,25.0,0.99427,1e-05,0.71317]
[1777176268800,61.15,77433.91,25.0,0.99428,1e-05,0.7122]
[1777176274843,61.15,77434.22,25.0,0.9943,1e-05,0.71044]
[1777176277864,61.15,77434.94,25.0,0.9943,1e-05,0.70997]
[1777176282899,61.15,77435.25,25.0,0.9943,1e-05,0.70976]
[1777176287934,61.15,77435.57,25.0,0.99431,1e-05,0.70955]
[1777176290177,61.15,77435.51,25.0,0.99431,1e-05,0.70959]
[1777176290204,61.15,77434.03,25.0,0.9943,1e-05,0.71057]
[1777176290955,61.15,77420.67,25.0,0.99421,1e-05,0.71948]
[1777176291961,61.15,77413.65,25.0,0.99417,1e-05,0.7242]
[1777176294052,61.15,77413.36,25.0,0.99417,1e-05,0.72439]
[1777176298004,61.15,77412.42,25.0,0.99416,1e-05,0.72503]
[1777176305056,61.15,77412.59,25.0,0.99416,1e-05,0.72491]
[1777176312105,61.15,77410.68,25.0,0.99415,1e-05,0.7262]
[1777176317140,61.15,77410.74,25.0,0.99415,1e-05,0.72616]
[1777176322175,61.15,77410.71,25.0,0.99415,1e-05,0.72618]
[1777176325195,61.15,77413.91,25.0,0.99417,1e-05,0.72402]
[1777176326204,61.15,77414.98,25.0,0.99418,1e-05,0.7233]
[1777176333253,61.15,77415.79,25.0,0.9942,1e-05,0.72119]
[1777176334260,61.15,77418.81,25.0,0.99422,1e-05,0.71916]
[1777176335267,61.15,77419.53,25.0,0.99422,1e-05,0.71868]
[1777176336274,61.15,77420.71,25.0,0.99423,1e-05,0.71789]
[1777176337280,61.15,77421.59,25.0,0.99423,1e-05,0.7173]
[1777176338288,61.15,77422.65,25.0,0.99424,1e-05,0.71659]
[1777176339295,61.15,77421.58,25.0,0.99423,1e-05,0.71731]
[1777176345336,61.15,77421.77,25.0,0.99423,1e-05,0.71718]
[1777176350372,61.15,77420.44,25.0,0.99423,1e-05,0.71807]
[1777176357421,61.15,77421.76,25.0,0.99423,1e-05,0.71719]
[1777176358427,61.15,77420.89,25.0,0.99423,1e-05,0.71777]
[1777176367491,61.15,77421.02,25.0,0.99423,1e-05,0.71768]
[1777176374540,61.15,77420.94,25.0,0.99423,1e-05,0.71773]
[1777176379575,61.15,77421.89,25.0,0.99423,1e-05,0.7171]
[1777176381588,61.15,77422.65,25.0,0.99424,1e-05,0.71659]
[1777176386432,61.15,77433.79,25.0,0.99431,1e-05,0.70918]
[1777176386623,61.15,77442.56,25.0,0.99436,1e-05,0.70339]
[1777176387631,61.15,77441.75,25.0,0.99436,1e-05,0.70392]
[1777176389645,61.15,77439.73,25.0,0.99434,1e-05,0.70525]
[1777176390652,61.15,77439.1,25.0,0.99434,1e-05,0.70567]
[1777176395687,61.15,77438.41,25.0,0.99435,1e-05,0.70458]
[1777176402736,61.15,77438.71,25.0,0.99435,1e-05,0.70438]
[1777176405757,61.15,77436.91,25.0,0.99434,1e-05,0.70557]
[1777176410792,61.15,77437.38,25.0,0.99434,1e-05,0.70526]
[1777176415826,61.15,77437.19,25.0,0.99434,1e-05,0.70538]
[1777176420862,61.15,77437.26,25.0,0.99434,1e-05,0.70534]
[1777176426904,61.15,77437.75,25.0,0.99434,1e-05,0.70502]
[1777176432946,61.15,77438.2,25.0,0.99435,1e-05,0.70472]
[1777176433952,61.15,77442.09,25.0,0.99437,1e-05,0.70216]
[1777176434960,61.15,77443.1,25.0,0.99438,1e-05,0.7015]
[1777176438988,61.15,77443.76,25.0,0.99438,1e-05,0.70106]
[1777176441001,61.15,77444.56,25.0,0.99438,1e-05,0.70054]
[1777176447047,61.15,77445.04,25.0,0.99439,1e-05,0.70022]
[1777176450069,61.15,77445.84,25.0,0.99439,1e-05,0.6997]
[1777176453090,61.15,77449.33,25.0,0.99442,1e-05,0.69589]
[1777176454097,61.15,77450.65,25.0,0.99443,1e-05,0.69503]
[1777176461146,61.15,77451.07,25.0,0.99444,1e-05,0.69475]
[1777176466181,61.15,77451.43,25.0,0.99444,1e-05,0.69452]
[1777176471215,61.15,77451.33,25.0,0.99444,1e-05,0.69458]
[1777176476250,61.15,77450.29,25.0,0.99443,1e-05,0.69526]
[1777176480278,61.15,77451.1,25.0,0.99444,1e-05,0.69473]
[1777176481285,61.15,77452.28,25.0,0.99444,1e-05,0.69396]
[1777176482293,61.15,77453.82,25.0,0.99445,1e-05,0.69296]
[1777176483299,61.15,77454.68,25.0,0.99446,1e-05,0.6924]
[1777176484307,61.15,77455.37,25.0,0.99446,1e-05,0.69196]
[1777176490349,61.15,77455.33,25.0,0.99446,1e-05,0.69198]
[1777176495385,61.15,77455.27,25.0,0.99446,1e-05,0.69202]
[1777176498059,61.15,77455.27,25.0,0.99446,1e-05,0.69202]
[1777176498156,61.15,77455.27,25.0,0.99446,1e-05,0.69202]
[1777176498207,61.15,77455.27,25.0,0.99446,1e-05,0.69202]
[1777176498406,61.15,77463.06,25.0,0.99451,1e-05,0.68698]
[1777176499413,61.15,77464.61,25.0,0.99452,1e-05,0.68598]
[1777176500419,61.15,77466.43,25.0,0.99453,1e-05,0.68481]
[1777176503440,61.15,77465.56,25.0,0.99452,1e-05,0.68537]
[1777176507468,61.15,77464.95,25.0,0.99452,1e-05,0.68576]
[1777176512503,61.15,77464.07,25.0,0.99452,1e-05,0.68482]
[1777176513511,61.15,77464.71,25.0,0.99453,1e-05,0.6844]
[1777176518546,61.15,77464.79,25.0,0.99453,1e-05,0.68435]
[1777176520560,61.15,77464.08,25.0,0.99452,1e-05,0.68481]
[1777176525594,61.15,77464.26,25.0,0.99452,1e-05,0.68469]
[1777176530630,61.15,77464.11,25.0,0.99452,1e-05,0.68479]
[1777176537679,61.15,77464.24,25.0,0.99452,1e-05,0.68471]
[1777176542714,61.15,77464.58,25.0,0.99453,1e-05,0.68449]
[1777176547749,61.15,77464.3,25.0,0.99453,1e-05,0.68467]
[1777176552784,61.15,77464.43,25.0,0.99453,1e-05,0.68458]
[1777176558827,61.15,77464.77,25.0,0.99453,1e-05,0.68437]
[1777176562855,61.15,77464.02,25.0,0.99452,1e-05,0.68485]
[1777176563862,61.15,77464.86,25.0,0.99453,1e-05,0.68431]
[1777176565876,61.15,77465.46,25.0,0.99453,1e-05,0.68392]
[1777176572925,61.15,77465.7,25.0,0.99455,1e-05,0.68226]
[1777176581343,61.15,77465.74,25.0,0.99455,1e-05,0.68223]
[1777176587023,61.15,77465.79,25.0,0.99455,1e-05,0.6822]
[1777176593065,61.15,77465.58,25.0,0.99454,1e-05,0.68233]
[1777176600115,61.15,77465.58,25.0,0.99454,1e-05,0.68233]
[1777176607165,61.15,77465.49,25.0,0.99454,1e-05,0.68239]
[1777176612200,61.15,77465.51,25.0,0.99454,1e-05,0.68238]
[1777176618242,61.15,77465.54,25.0,0.99454,1e-05,0.68236]
[1777176623278,61.15,77465.47,25.0,0.99454,1e-05,0.6824]
[1777176635362,61.15,77465.17,25.0,0.99455,1e-05,0.68109]
[1777176643418,61.15,77465.22,25.0,0.99455,1e-05,0.68105]
[1777176650466,61.15,77465.16,25.0,0.99455,1e-05,0.68109]
[1777176653489,61.15,77463.57,25.0,0.99454,1e-05,0.68211]
[1777176654496,61.15,77462.37,25.0,0.99454,1e-05,0.68288]
[1777176655503,61.15,77461.58,25.0,0.99453,1e-05,0.68339]
[1777176657517,61.15,77459.99,25.0,0.99452,1e-05,0.68441]
[1777176660538,61.15,77459.25,25.0,0.99452,1e-05,0.68489]
[1777176663559,61.15,77460.96,25.0,0.99453,1e-05,0.68379]
[1777176664566,61.15,77463.15,25.0,0.99454,1e-05,0.68238]
[1777176665572,61.15,77464.39,25.0,0.99455,1e-05,0.68159]
[1777176671615,61.15,77464.49,25.0,0.99455,1e-05,0.68152]
[1777176673629,61.15,77466.65,25.0,0.99456,1e-05,0.68014]
[1777176674636,61.15,77469.17,25.0,0.99458,1e-05,0.67853]
[1777176675643,61.15,77472.15,25.0,0.99459,1e-05,0.67663]
[1777176677656,61.15,77473.43,25.0,0.9946,1e-05,0.67581]
[1777176678664,61.15,77474.32,25.0,0.99461,1e-05,0.67525]
[1777176679671,61.15,77475.25,25.0,0.99461,1e-05,0.67465]
[1777176680103,61.15,77475.25,25.0,0.99461,1e-05,0.67465]
[1777176680678,61.15,77476.28,25.0,0.99462,1e-05,0.674]
[1777176681685,61.15,77478.23,25.0,0.99463,1e-05,0.67276]
[1777176683698,61.15,77478.94,25.0,0.99463,1e-05,0.67231]
[1777176684705,61.15,77479.76,25.0,0.99464,1e-05,0.67179]
[1777176686720,61.15,77483.09,25.0,0.99466,1e-05,0.66969]
[1777176689741,61.15,77484.9,25.0,0.99467,1e-05,0.66854]
[1777176694776,61.15,77485.6,25.0,0.99468,1e-05,0.66662]
[1777176695782,61.15,77486.55,25.0,0.99469,1e-05,0.66602]
[1777176696789,61.15,77489.45,25.0,0.99471,1e-05,0.6642]
[1777176697797,61.15,77490.96,25.0,0.99471,1e-05,0.66325]
[1777176698804,61.15,77491.91,25.0,0.99472,1e-05,0.66265]
[1777176702472,61.15,77489.71,25.0,0.99471,1e-05,0.66403]
[1777176702832,61.15,77488.87,25.0,0.9947,1e-05,0.66456]
[1777176707867,61.15,77488.6,25.0,0.9947,1e-05,0.66473]
[1777176709881,61.15,77489.21,25.0,0.9947,1e-05,0.66435]
[1777176713913,61.15,77490.72,25.0,0.99471,1e-05,0.6634]
[1777176714915,61.15,77491.44,25.0,0.99472,1e-05,0.66295]
[1777176717938,61.15,77490.42,25.0,0.99471,1e-05,0.66359]
[1777176718944,61.15,77491.07,25.0,0.99471,1e-05,0.66318]
[1777176723980,61.15,77491.26,25.0,0.99472,1e-05,0.66306]
[1777176729018,61.15,77490.63,25.0,0.99471,1e-05,0.66346]
[1777176730025,61.15,77493.71,25.0,0.99473,1e-05,0.66153]
[1777176732796,61.15,77493.55,25.0,0.99473,1e-05,0.66163]
[1777176733046,61.15,77495.59,25.0,0.99474,1e-05,0.66035]
[1777176734031,61.15,77495.59,25.0,0.99474,1e-05,0.66035]
[1777176734053,61.15,77499.57,25.0,0.99476,1e-05,0.65787]
[1777176735026,61.15,77499.57,25.0,0.99476,1e-05,0.65787]
[1777176735060,61.15,77500.93,25.0,0.99477,1e-05,0.65703]
[1777176737340,61.15,77501.48,25.0,0.99477,1e-05,0.65669]
[1777176739088,61.15,77504.59,25.0,0.99479,1e-05,0.65476]
[1777176740416,61.15,77504.59,25.0,0.99479,1e-05,0.65476]
[1777176740478,61.15,77507.05,25.0,0.9948,1e-05,0.65323]
[1777176741101,61.15,77509.14,25.0,0.99482,1e-05,0.65194]
[1777176742109,61.15,77513.28,25.0,0.99484,1e-05,0.64939]
[1777176746137,61.15,77512.66,25.0,0.99484,1e-05,0.64977]
[1777176747143,61.15,77511.88,25.0,0.99483,1e-05,0.65025]
[1777176752179,61.15,77513.46,25.0,0.99485,1e-05,0.64782]
[1777176757214,61.15,77513.65,25.0,0.99485,1e-05,0.6477]
[1777176762249,61.15,77513.32,25.0,0.99485,1e-05,0.64791]
[1777176763256,61.15,77510.46,25.0,0.99484,1e-05,0.64967]
[1777176768291,61.15,77510.0,25.0,0.99483,1e-05,0.64995]
[1777176771018,61.15,77510.31,25.0,0.99483,1e-05,0.64976]
[1777176771312,61.15,77509.7,25.0,0.99483,1e-05,0.65013]
[1777176777353,61.15,77509.69,25.0,0.99483,1e-05,0.65014]
[1777176779026,61.15,77509.69,25.0,0.99483,1e-05,0.65014]
[1777176779098,61.15,77509.69,25.0,0.99483,1e-05,0.65014]
[1777176784403,61.15,77511.52,25.0,0.99484,1e-05,0.64901]
[1777176785410,61.15,77512.35,25.0,0.99485,1e-05,0.6485]
[1777176791451,61.15,77512.26,25.0,0.99485,1e-05,0.64856]
[1777176793465,61.15,77512.99,25.0,0.99485,1e-05,0.64811]
[1777176798501,61.15,77512.56,25.0,0.99485,1e-05,0.64837]
[1777176808573,61.15,77512.06,25.0,0.99484,1e-05,0.64868]
[1777176817637,61.15,77513.35,25.0,0.99486,1e-05,0.64643]
[1777176822672,61.15,77512.75,25.0,0.99486,1e-05,0.6468]
[1777176827707,61.15,77512.88,25.0,0.99486,1e-05,0.64672]
[1777176831735,61.15,77512.27,25.0,0.99486,1e-05,0.6471]
[1777176832742,61.15,77511.26,25.0,0.99485,1e-05,0.64772]
[1777176833749,61.15,77510.63,25.0,0.99485,1e-05,0.6481]
[1777176834755,61.15,77511.45,25.0,0.99485,1e-05,0.6476]
[1777176840798,61.15,77511.17,25.0,0.99485,1e-05,0.64777]
[1777176842812,61.15,77508.78,25.0,0.99484,1e-05,0.64924]
[1777176843820,61.15,77507.19,25.0,0.99483,1e-05,0.65022]
[1777176848862,61.15,77507.02,25.0,0.99483,1e-05,0.65033]
[1777176851878,61.15,77503.15,25.0,0.99481,1e-05,0.65272]
[1777176853891,61.15,77502.52,25.0,0.9948,1e-05,0.65311]
[1777176858926,61.15,77502.4,25.0,0.9948,1e-05,0.65318]
[1777176861948,61.15,77501.74,25.0,0.9948,1e-05,0.65359]
[1777176865081,61.15,77500.2,25.0,0.99479,1e-05,0.65454]
[1777176868996,61.15,77499.33,25.0,0.99478,1e-05,0.65508]
[1777176870007,61.15,77498.37,25.0,0.99478,1e-05,0.65568]
[1777176875039,61.15,77498.42,25.0,0.99479,1e-05,0.65418]
[1777176882088,61.15,77498.36,25.0,0.99479,1e-05,0.65421]
[1777176887122,61.15,77498.57,25.0,0.99479,1e-05,0.65408]
[1777176892157,61.15,77497.89,25.0,0.99479,1e-05,0.65451]
[1777176897193,61.15,77498.14,25.0,0.99479,1e-05,0.65435]
[1777176902228,61.15,77499.36,25.0,0.9948,1e-05,0.65359]
[1777176907263,61.15,77499.45,25.0,0.9948,1e-05,0.65354]
[1777176912298,61.15,77499.17,25.0,0.99479,1e-05,0.65371]
[1777176915319,61.15,77500.27,25.0,0.9948,1e-05,0.65303]
[1777176919410,61.15,77501.25,25.0,0.99481,1e-05,0.65243]
[1777176923437,61.15,77501.89,25.0,0.99481,1e-05,0.65203]
[1777176924773,61.15,77501.89,25.0,0.99481,1e-05,0.65203]
[1777176924874,61.15,77502.5,25.0,0.99481,1e-05,0.65165]
[1777176925452,61.15,77503.74,25.0,0.99482,1e-05,0.65089]
[1777176926459,61.15,77504.33,25.0,0.99482,1e-05,0.65052]
[1777176932501,61.15,77504.37,25.0,0.99484,1e-05,0.64904]
[1777176937536,61.15,77504.1,25.0,0.99483,1e-05,0.6492]
[1777176943578,61.15,77504.57,25.0,0.99484,1e-05,0.64891]
[1777176955661,61.15,77504.9,25.0,0.99484,1e-05,0.64871]
[1777176961023,61.15,77504.97,25.0,0.99484,1e-05,0.64867]
[1777176961034,61.15,77504.97,25.0,0.99484,1e-05,0.64867]
[1777176970045,61.15,77504.97,25.0,0.99484,1e-05,0.64867]
[1777176979829,61.15,77504.97,25.0,0.99484,1e-05,0.64867]
[1777176984865,61.15,77505.19,25.0,0.99484,1e-05,0.64853]
[1777176991914,61.15,77504.87,25.0,0.99485,1e-05,0.64727]
[1777176997957,61.15,77505.94,25.0,0.99486,1e-05,0.64661]
[1777176998964,61.15,77509.75,25.0,0.99488,1e-05,0.64428]
[1777176999971,61.15,77510.55,25.0,0.99488,1e-05,0.64379]
[1777177001985,61.15,77509.6,25.0,0.99488,1e-05,0.64437]
[1777177002992,61.15,77508.91,25.0,0.99487,1e-05,0.64479]
[1777177006013,61.15,77507.74,25.0,0.99487,1e-05,0.64551]
[1777177007019,61.15,77505.64,25.0,0.99485,1e-05,0.6468]
[1777177009033,61.15,77503.4,25.0,0.99484,1e-05,0.64817]
[1777177010041,61.15,77502.61,25.0,0.99484,1e-05,0.64866]
[1777177018097,61.15,77502.88,25.0,0.99484,1e-05,0.64849]
[1777177028170,61.15,77502.73,25.0,0.99484,1e-05,0.64859]
[1777177033205,61.15,77503.62,25.0,0.99484,1e-05,0.64804]
[1777177038239,61.15,77503.44,25.0,0.99484,1e-05,0.64815]
[1777177043275,61.15,77503.41,25.0,0.99484,1e-05,0.64817]
[1777177048310,61.15,77503.34,25.0,0.99484,1e-05,0.64821]
[1777177054352,61.15,77503.35,25.0,0.99485,1e-05,0.64675]
[1777177059387,61.15,77503.08,25.0,0.99485,1e-05,0.64691]
[1777177064421,61.15,77502.34,25.0,0.99485,1e-05,0.64737]
[1777177069456,61.15,77502.88,25.0,0.99485,1e-05,0.64703]
[1777177074491,61.15,77502.63,25.0,0.99485,1e-05,0.64719]
[1777177078520,61.15,77503.4,25.0,0.99485,1e-05,0.64671]
[1777177083555,61.15,77502.93,25.0,0.99485,1e-05,0.647]
[1777177088590,61.15,77503.06,25.0,0.99485,1e-05,0.64692]
[1777177095638,61.15,77503.24,25.0,0.99485,1e-05,0.64681]
[1777177101681,61.15,77503.61,25.0,0.99485,1e-05,0.64659]
[1777177106716,61.15,77503.14,25.0,0.99485,1e-05,0.64687]
[1777177112757,61.15,77503.16,25.0,0.99486,1e-05,0.6454]
[1777177118521,61.15,77503.16,25.0,0.99486,1e-05,0.6454]
[1777177127863,61.15,77503.48,25.0,0.99486,1e-05,0.64521]
[1777177130884,61.15,77504.18,25.0,0.99487,1e-05,0.64478]
[1777177135919,61.15,77503.7,25.0,0.99487,1e-05,0.64507]
[1777177137932,61.15,77502.93,25.0,0.99486,1e-05,0.64555]
[1777177138940,61.15,77503.65,25.0,0.99487,1e-05,0.6451]
[1777177144981,61.15,77504.13,25.0,0.99487,1e-05,0.64481]
[1777177149010,61.15,77503.4,25.0,0.99486,1e-05,0.64526]
[1777177155053,61.15,77503.62,25.0,0.99486,1e-05,0.64512]
[1777177159081,61.15,77501.46,25.0,0.99485,1e-05,0.64645]
[1777177160088,61.15,77500.27,25.0,0.99485,1e-05,0.64718]
[1777177165123,61.15,77500.6,25.0,0.99485,1e-05,0.64698]
[1777177170157,61.15,77499.66,25.0,0.99484,1e-05,0.64755]
[1777177175193,61.15,77499.11,25.0,0.99485,1e-05,0.64643]
[1777177176200,61.15,77495.47,25.0,0.99483,1e-05,0.64867]
[1777177180228,61.15,77494.75,25.0,0.99483,1e-05,0.64912]
[1777177185263,61.15,77494.9,25.0,0.99483,1e-05,0.64902]
[1777177188284,61.15,77494.25,25.0,0.99482,1e-05,0.64942]
[1777177193319,61.15,77502.55,25.0,0.99487,1e-05,0.64432]
[1777177194326,61.15,77510.42,25.0,0.99491,1e-05,0.63952]
[1777177195333,61.15,77511.43,25.0,0.99492,1e-05,0.6389]
[1777177201375,61.15,77508.91,25.0,0.99491,1e-05,0.64044]
[1777177202382,61.15,77507.09,25.0,0.9949,1e-05,0.64155]
[1777177203389,61.15,77507.97,25.0,0.9949,1e-05,0.64101]
[1777177208424,61.15,77508.05,25.0,0.9949,1e-05,0.64096]
[1777177213459,61.15,77507.98,25.0,0.9949,1e-05,0.641]
[1777177218495,61.15,77507.97,25.0,0.9949,1e-05,0.64101]
[1777177223531,61.15,77507.86,25.0,0.9949,1e-05,0.64108]
[1777177228566,61.15,77507.7,25.0,0.9949,1e-05,0.64117]
[1777177231587,61.15,77507.2,25.0,0.99491,1e-05,0.64003]
[1777177236622,61.15,77507.28,25.0,0.99491,1e-05,0.63998]
[1777177242664,61.15,77507.49,25.0,0.99491,1e-05,0.63985]
[1777177247698,61.15,77507.49,25.0,0.99491,1e-05,0.63985]
[1777177254756,61.15,77507.73,25.0,0.99491,1e-05,0.63971]
[1777177260798,61.15,77507.62,25.0,0.99491,1e-05,0.63977]
[1777177261805,61.15,77506.96,25.0,0.99491,1e-05,0.64017]
[1777177268855,61.15,77507.28,25.0,0.99491,1e-05,0.63998]
[1777177273890,61.15,77507.08,25.0,0.99491,1e-05,0.6401]
[1777177278925,61.15,77506.86,25.0,0.99491,1e-05,0.64024]
[1777177279932,61.15,77505.54,25.0,0.9949,1e-05,0.64104]
[1777177284967,61.15,77505.45,25.0,0.9949,1e-05,0.6411]
[1777177292016,61.15,77505.08,25.0,0.99491,1e-05,0.63987]
[1777177297051,61.15,77504.78,25.0,0.99491,1e-05,0.64005]
[1777177302085,61.15,77505.59,25.0,0.99491,1e-05,0.63956]
[1777177303093,61.15,77507.53,25.0,0.99492,1e-05,0.63838]
[1777177305107,61.15,77508.73,25.0,0.99493,1e-05,0.63765]
[1777177311149,61.15,77509.75,25.0,0.99493,1e-05,0.63703]
[1777177320212,61.15,77509.65,25.0,0.99493,1e-05,0.63709]
[1777177326254,61.15,77509.64,25.0,0.99493,1e-05,0.6371]
[1777177331289,61.15,77509.98,25.0,0.99493,1e-05,0.63689]
[1777177336324,61.15,77509.8,25.0,0.99493,1e-05,0.637]
[1777177342366,61.15,77509.73,25.0,0.99493,1e-05,0.63704]
[1777177347401,61.15,77509.91,25.0,0.99493,1e-05,0.63693]
[1777177351429,61.15,77509.04,25.0,0.99494,1e-05,0.63602]
[1777177357471,61.15,77509.85,25.0,0.99494,1e-05,0.63553]
[1777177363512,61.15,77509.86,25.0,0.99494,1e-05,0.63552]
[1777177370570,61.15,77509.77,25.0,0.99494,1e-05,0.63557]
[1777177375597,61.15,77509.72,25.0,0.99494,1e-05,0.6356]
[1777177381638,61.15,77509.8,25.0,0.99494,1e-05,0.63556]
[1777177393723,61.15,77509.49,25.0,0.99494,1e-05,0.63574]
[1777177394729,61.15,77508.88,25.0,0.99494,1e-05,0.63611]
[1777177395737,61.15,77507.69,25.0,0.99493,1e-05,0.63684]
[1777177402785,61.15,77507.92,25.0,0.99493,1e-05,0.6367]
[1777177406814,61.15,77507.28,25.0,0.99493,1e-05,0.63708]
[1777177412856,61.15,77507.4,25.0,0.99494,1e-05,0.63557]
[1777177415877,61.15,77508.04,25.0,0.99495,1e-05,0.63518]
[1777177416885,61.15,77509.51,25.0,0.99495,1e-05,0.63429]
[1777177418903,61.15,77510.94,25.0,0.99496,1e-05,0.63342]
[1777177425952,61.15,77510.62,25.0,0.99496,1e-05,0.63362]
[1777177430987,61.15,77510.27,25.0,0.99496,1e-05,0.63383]
[1777177437029,61.15,77510.61,25.0,0.99496,1e-05,0.63362]
[1777177442063,61.15,77510.5,25.0,0.99496,1e-05,0.63369]
[1777177447099,61.15,77510.42,25.0,0.99496,1e-05,0.63374]
[1777177452135,61.15,77508.4,25.0,0.99495,1e-05,0.63496]
[1777177453142,61.15,77506.55,25.0,0.99494,1e-05,0.63608]
[1777177458177,61.15,77505.84,25.0,0.99493,1e-05,0.63651]
[1777177459184,61.15,77504.69,25.0,0.99493,1e-05,0.63721]
[1777177460191,61.15,77505.76,25.0,0.99493,1e-05,0.63656]
[1777177463212,61.15,77506.67,25.0,0.99494,1e-05,0.63601]
[1777177464219,61.15,77507.95,25.0,0.99495,1e-05,0.63523]
[1777177469253,61.15,77507.13,25.0,0.99494,1e-05,0.63573]
[1777177475296,61.15,77507.41,25.0,0.99495,1e-05,0.63412]
[1777177480332,61.15,77506.29,25.0,0.99495,1e-05,0.6348]
[1777177481339,61.15,77507.2,25.0,0.99495,1e-05,0.63424]
[1777177485367,61.15,77506.53,25.0,0.99495,1e-05,0.63465]
[1777177486374,61.15,77505.77,25.0,0.99494,1e-05,0.63511]
[1777177487380,61.15,77505.09,25.0,0.99494,1e-05,0.63552]
[1777177491409,61.15,77513.09,25.0,0.99498,1e-05,0.63069]
[1777177492416,61.15,77521.19,25.0,0.99503,1e-05,0.62583]
[1777177493423,61.15,77520.44,25.0,0.99502,1e-05,0.62627]
[1777177498458,61.15,77520.0,25.0,0.99502,1e-05,0.62654]
[1777177501479,61.15,77516.48,25.0,0.995,1e-05,0.62865]
[1777177502486,61.15,77514.68,25.0,0.99499,1e-05,0.62973]
[1777177503492,61.15,77513.77,25.0,0.99499,1e-05,0.63028]
[1777177510542,61.15,77512.85,25.0,0.99498,1e-05,0.63083]
[1777177514570,61.15,77510.72,25.0,0.99497,1e-05,0.63212]
[1777177516584,61.15,77509.09,25.0,0.99496,1e-05,0.6331]
[1777177517590,61.15,77508.12,25.0,0.99496,1e-05,0.63369]
[1777177521619,61.15,77507.49,25.0,0.99495,1e-05,0.63407]
[1777177522626,61.15,77505.73,25.0,0.99494,1e-05,0.63513]
[1777177525647,61.15,77504.59,25.0,0.99494,1e-05,0.63583]
[1777177526654,61.15,77503.28,25.0,0.99493,1e-05,0.63662]
[1777177531689,61.15,77502.91,25.0,0.99494,1e-05,0.6354]
[1777177536723,61.15,77502.81,25.0,0.99494,1e-05,0.63546]
[1777177541759,61.15,77503.43,25.0,0.99494,1e-05,0.63508]
[1777177543773,61.15,77502.73,25.0,0.99494,1e-05,0.63551]
[1777177546794,61.15,77503.7,25.0,0.99494,1e-05,0.63492]
[1777177547801,61.15,77504.77,25.0,0.99495,1e-05,0.63427]
[1777177555856,61.15,77504.4,25.0,0.99495,1e-05,0.6345]
[1777177560891,61.15,77504.57,25.0,0.99495,1e-05,0.63439]
[1777177561673,61.15,77504.57,25.0,0.99495,1e-05,0.63439]
[1777177562724,61.15,77504.54,25.0,0.99495,1e-05,0.63441]
[1777177569955,61.15,77504.0,25.0,0.99495,1e-05,0.63474]
[1777177574990,61.15,77503.85,25.0,0.99494,1e-05,0.63483]
[1777177577849,61.15,77503.85,25.0,0.99494,1e-05,0.63483]
[1777177578881,61.15,77503.82,25.0,0.99494,1e-05,0.63485]
[1777177588080,61.15,77503.73,25.0,0.99494,1e-05,0.6349]
[1777177592109,61.15,77503.18,25.0,0.99495,1e-05,0.63379]
[1777177597144,61.15,77502.49,25.0,0.99495,1e-05,0.63421]
[1777177599157,61.15,77503.12,25.0,0.99495,1e-05,0.63383]
[1777177604196,61.15,77502.56,25.0,0.99495,1e-05,0.63417]
[1777177618295,61.15,77502.06,25.0,0.99495,1e-05,0.63447]
[1777177625344,61.15,77501.74,25.0,0.99494,1e-05,0.63466]
[1777177632160,61.15,77501.74,25.0,0.99494,1e-05,0.63466]
[1777177635413,61.15,77500.39,25.0,0.99494,1e-05,0.63548]
[1777177636421,61.15,77498.23,25.0,0.99493,1e-05,0.63679]
[1777177637427,61.15,77496.79,25.0,0.99492,1e-05,0.63767]
[1777177638435,61.15,77495.3,25.0,0.99491,1e-05,0.63858]
[1777177639441,61.15,77495.99,25.0,0.99491,1e-05,0.63816]
[1777177641456,61.15,77496.85,25.0,0.99492,1e-05,0.63763]
[1777177646491,61.15,77497.41,25.0,0.99492,1e-05,0.63729]
[1777177651526,61.15,77497.41,25.0,0.99493,1e-05,0.63584]
[1777177665624,61.15,77497.37,25.0,0.99493,1e-05,0.63587]
[1777177670658,61.15,77497.43,25.0,0.99493,1e-05,0.63583]
[1777177675694,61.15,77499.31,25.0,0.99494,1e-05,0.63469]
[1777177676701,61.15,77500.49,25.0,0.99495,1e-05,0.63398]
[1777177677708,61.15,77499.54,25.0,0.99494,1e-05,0.63455]
[1777177682742,61.15,77500.12,25.0,0.99495,1e-05,0.6342]
[1777177691806,61.15,77500.07,25.0,0.99495,1e-05,0.63423]
[1777177693819,61.15,77498.45,25.0,0.99494,1e-05,0.63521]
[1777177698855,61.15,77499.17,25.0,0.99494,1e-05,0.63478]
[1777177703889,61.15,77498.8,25.0,0.99494,1e-05,0.635]
[1777177710022,61.15,77498.89,25.0,0.99494,1e-05,0.63495]
[1777177711081,61.15,77498.89,25.0,0.99494,1e-05,0.63495]
[1777177716982,61.15,77499.43,25.0,0.99495,1e-05,0.63317]
[1777177723026,61.15,77499.4,25.0,0.99495,1e-05,0.63319]
[1777177733096,61.15,77499.4,25.0,0.99495,1e-05,0.63319]
[1777177738130,61.15,77499.25,25.0,0.99495,1e-05,0.63328]
[1777177740145,61.15,77497.03,25.0,0.99494,1e-05,0.63463]
[1777177745180,61.15,77497.48,25.0,0.99494,1e-05,0.63435]
[1777177747193,61.15,77498.21,25.0,0.99495,1e-05,0.63391]
[1777177752229,61.15,77498.23,25.0,0.99495,1e-05,0.6339]
[1777177759895,61.15,77498.13,25.0,0.99495,1e-05,0.63396]
[1777177766327,61.15,77498.1,25.0,0.99495,1e-05,0.63398]
[1777177770355,61.15,77497.12,25.0,0.99494,1e-05,0.63457]
[1777177776549,61.15,77497.74,25.0,0.99496,1e-05,0.63275]
[1777177777604,61.15,77497.74,25.0,0.99496,1e-05,0.63275]
[1777177783447,61.15,77497.67,25.0,0.99496,1e-05,0.63279]
[1777177789489,61.15,77497.53,25.0,0.99496,1e-05,0.63288]
[1777177796537,61.15,77498.89,25.0,0.99496,1e-05,0.63206]
[1777177798552,61.15,77499.61,25.0,0.99497,1e-05,0.63162]
[1777177809630,61.15,77499.27,25.0,0.99496,1e-05,0.63183]
[1777177815672,61.15,77499.38,25.0,0.99497,1e-05,0.63176]
[1777177817686,61.15,77498.72,25.0,0.99496,1e-05,0.63216]
[1777177823729,61.15,77499.02,25.0,0.99496,1e-05,0.63198]
[1777177824737,61.15,77497.82,25.0,0.99496,1e-05,0.6327]
[1777177825743,61.15,77497.16,25.0,0.99495,1e-05,0.6331]
[1777177826749,61.15,77495.69,25.0,0.99494,1e-05,0.63399]
[1777177836821,61.15,77493.89,25.0,0.99495,1e-05,0.63364]
[1777177837828,61.15,77492.59,25.0,0.99494,1e-05,0.63442]
[1777177838835,61.15,77490.64,25.0,0.99493,1e-05,0.63561]
[1777177840849,61.15,77488.54,25.0,0.99492,1e-05,0.63688]
[1777177842862,61.15,77487.7,25.0,0.99491,1e-05,0.6374]
[1777177844877,61.15,77485.62,25.0,0.9949,1e-05,0.63866]
[1777177845883,61.15,77479.05,25.0,0.99486,1e-05,0.64268]
[1777177846347,61.15,77479.05,25.0,0.99486,1e-05,0.64268]
[1777177846468,61.15,77479.05,25.0,0.99486,1e-05,0.64268]
[1777177846518,61.15,77479.05,25.0,0.99486,1e-05,0.64268]
[1777177846891,61.15,77470.46,25.0,0.99482,1e-05,0.64797]
[1777177847898,61.15,77466.78,25.0,0.9948,1e-05,0.65024]
[1777177848905,61.15,77461.81,25.0,0.99477,1e-05,0.65333]
[1777177849105,61.15,77461.81,25.0,0.99477,1e-05,0.65333]
[1777177849913,61.15,77459.85,25.0,0.99476,1e-05,0.65455]
[1777177851927,61.15,77462.44,25.0,0.99477,1e-05,0.65294]
[1777177852934,61.15,77463.34,25.0,0.99478,1e-05,0.65238]
[1777177858976,61.15,77463.1,25.0,0.99477,1e-05,0.65253]
[1777177865020,61.15,77463.09,25.0,0.99477,1e-05,0.65253]
[1777177870055,61.15,77462.99,25.0,0.99477,1e-05,0.65259]
[1777177875090,61.15,77462.6,25.0,0.99477,1e-05,0.65284]
[1777177878111,61.15,77466.14,25.0,0.99479,1e-05,0.65064]
[1777177879118,61.15,77469.49,25.0,0.99481,1e-05,0.64857]
[1777177880125,61.15,77470.31,25.0,0.99482,1e-05,0.64806]
[1777177882139,61.15,77471.33,25.0,0.99482,1e-05,0.64743]
[1777177883145,61.15,77472.0,25.0,0.99482,1e-05,0.64702]
[1777177891202,61.15,77471.96,25.0,0.99484,1e-05,0.64557]
[1777177901272,61.15,77471.96,25.0,0.99484,1e-05,0.64557]
[1777177906307,61.15,77470.86,25.0,0.99483,1e-05,0.64625]
[1777177912349,61.15,77470.61,25.0,0.99483,1e-05,0.64641]
[1777177917384,61.15,77470.68,25.0,0.99483,1e-05,0.64636]
[1777177924433,61.15,77470.45,25.0,0.99483,1e-05,0.6465]
[1777177928461,61.15,77469.7,25.0,0.99482,1e-05,0.64697]
[1777177933495,61.15,77469.76,25.0,0.99482,1e-05,0.64693]
[1777177938532,61.15,77469.89,25.0,0.99482,1e-05,0.64685]
[1777177943567,61.15,77469.88,25.0,0.99482,1e-05,0.64686]
[1777177948602,61.15,77470.18,25.0,0.99483,1e-05,0.64667]
[1777177953637,61.15,77470.04,25.0,0.99484,1e-05,0.64529]
[1777177954643,61.15,77469.4,25.0,0.99483,1e-05,0.64568]
[1777177959679,61.15,77469.65,25.0,0.99483,1e-05,0.64553]
[1777177971762,61.15,77469.62,25.0,0.99483,1e-05,0.64555]
[1777177977805,61.15,77469.73,25.0,0.99483,1e-05,0.64548]
[1777177982840,61.15,77469.83,25.0,0.99484,1e-05,0.64542]
[1777177988881,61.15,77469.78,25.0,0.99484,1e-05,0.64545]
[1777177996938,61.15,77469.84,25.0,0.99484,1e-05,0.64541]
[1777178001973,61.15,77469.79,25.0,0.99484,1e-05,0.64544]
[1777178003986,61.15,77466.36,25.0,0.99482,1e-05,0.64756]
[1777178004994,61.15,77465.33,25.0,0.99481,1e-05,0.6482]
[1777178006001,61.15,77464.19,25.0,0.9948,1e-05,0.6489]
[1777178009022,61.15,77463.43,25.0,0.9948,1e-05,0.64937]
[1777178015375,61.15,77463.36,25.0,0.99481,1e-05,0.64794]
[1777178021106,61.15,77462.49,25.0,0.99481,1e-05,0.64848]
[1777178025134,61.15,77459.59,25.0,0.99479,1e-05,0.65027]
[1777178026140,61.15,77457.66,25.0,0.99478,1e-05,0.65147]
[1777178034196,61.15,77457.35,25.0,0.99478,1e-05,0.65166]
[1777178039232,61.15,77457.33,25.0,0.99478,1e-05,0.65168]
[1777178044267,61.15,77457.32,25.0,0.99478,1e-05,0.65168]
[1777178049305,61.15,77454.76,25.0,0.99476,1e-05,0.65327]
[1777178055346,61.15,77454.53,25.0,0.99476,1e-05,0.65342]
[1777178057360,61.15,77455.48,25.0,0.99477,1e-05,0.65283]
[1777178058368,61.15,77459.74,25.0,0.99479,1e-05,0.65018]
[1777178059374,61.15,77461.4,25.0,0.9948,1e-05,0.64915]
[1777178064411,61.15,77460.25,25.0,0.99479,1e-05,0.64986]
[1777178069445,61.15,77460.33,25.0,0.99479,1e-05,0.64982]
[1777178074479,61.15,77460.32,25.0,0.9948,1e-05,0.64835]
[1777178076494,61.15,77461.04,25.0,0.99481,1e-05,0.6479]
[1777178077501,61.15,77463.85,25.0,0.99482,1e-05,0.64617]
[1777178082536,61.15,77463.86,25.0,0.99482,1e-05,0.64616]
[1777178085557,61.15,77463.24,25.0,0.99482,1e-05,0.64654]
[1777178091599,61.15,77464.05,25.0,0.99483,1e-05,0.64604]
[1777178092606,61.15,77463.27,25.0,0.99482,1e-05,0.64652]
[1777178097641,61.15,77463.51,25.0,0.99482,1e-05,0.64638]
[1777178103682,61.15,77463.33,25.0,0.99482,1e-05,0.64649]
[1777178108719,61.15,77463.22,25.0,0.99482,1e-05,0.64656]
[1777178113754,61.15,77463.39,25.0,0.99482,1e-05,0.64645]
[1777178118789,61.15,77463.4,25.0,0.99482,1e-05,0.64644]
[1777178127852,61.15,77463.61,25.0,0.99482,1e-05,0.64631]
[1777178136914,61.15,77464.91,25.0,0.99484,1e-05,0.64404]
[1777178143115,61.15,77464.95,25.0,0.99484,1e-05,0.64402]
[1777178148999,61.15,77465.05,25.0,0.99484,1e-05,0.64396]
[1777178154033,61.15,77465.3,25.0,0.99484,1e-05,0.6438]
[1777178160076,61.15,77464.42,25.0,0.99484,1e-05,0.64435]
[1777178170146,61.15,77465.29,25.0,0.99484,1e-05,0.64381]
[1777178175181,61.15,77464.85,25.0,0.99484,1e-05,0.64408]
[1777178180216,61.15,77464.58,25.0,0.99484,1e-05,0.64425]
[1777178183237,61.15,77463.32,25.0,0.99483,1e-05,0.64502]
[1777178189278,61.15,77463.23,25.0,0.99483,1e-05,0.64508]
[1777178191293,61.15,77464.04,25.0,0.99485,1e-05,0.64311]
[1777178192300,61.15,77464.74,25.0,0.99485,1e-05,0.64268]
[1777178198341,61.15,77464.8,25.0,0.99485,1e-05,0.64265]
[1777178203377,61.15,77464.72,25.0,0.99485,1e-05,0.64269]
[1777178211433,61.15,77466.44,25.0,0.99486,1e-05,0.64164]
[1777178212441,61.15,77470.37,25.0,0.99488,1e-05,0.63923]
[1777178214457,61.15,77471.39,25.0,0.99489,1e-05,0.63861]
[1777178219492,61.15,77471.11,25.0,0.99489,1e-05,0.63878]
[1777178220501,61.15,77471.94,25.0,0.99489,1e-05,0.63827]
[1777178221508,61.15,77475.05,25.0,0.99491,1e-05,0.63638]
[1777178222514,61.15,77477.77,25.0,0.99493,1e-05,0.63472]
[1777178227551,61.15,77478.03,25.0,0.99493,1e-05,0.63456]
[1777178229565,61.15,77478.63,25.0,0.99493,1e-05,0.6342]
[1777178234600,61.15,77478.57,25.0,0.99493,1e-05,0.63424]
[1777178239635,61.15,77478.57,25.0,0.99493,1e-05,0.63424]
[1777178244670,61.15,77479.02,25.0,0.99493,1e-05,0.63396]
[1777178249704,61.15,77478.93,25.0,0.99493,1e-05,0.63402]
[1777178254739,61.15,77479.41,25.0,0.99495,1e-05,0.63227]
[1777178259775,61.15,77479.78,25.0,0.99495,1e-05,0.63205]
[1777178260782,61.15,77481.6,25.0,0.99496,1e-05,0.63095]
[1777178262796,61.15,77481.01,25.0,0.99495,1e-05,0.63131]
[1777178267830,61.15,77480.82,25.0,0.99495,1e-05,0.63142]
[1777178272872,61.15,77481.27,25.0,0.99496,1e-05,0.63115]
[1777178277907,61.15,77481.4,25.0,0.99496,1e-05,0.63107]
[1777178280927,61.15,77485.17,25.0,0.99498,1e-05,0.62879]
[1777178287018,61.15,77484.98,25.0,0.99498,1e-05,0.62891]
[1777178293012,61.15,77484.7,25.0,0.99497,1e-05,0.62908]
[1777178299054,61.15,77484.99,25.0,0.99498,1e-05,0.6289]
[1777178302074,61.15,77484.27,25.0,0.99497,1e-05,0.62934]
[1777178307111,61.15,77484.34,25.0,0.99497,1e-05,0.62929]
[1777178310132,61.15,77485.12,25.0,0.99498,1e-05,0.62882]
[1777178315167,61.15,77484.4,25.0,0.99498,1e-05,0.62781]
[1777178316173,61.15,77485.09,25.0,0.99499,1e-05,0.6274]
[1777178324229,61.15,77485.2,25.0,0.99499,1e-05,0.62733]
[1777178334300,61.15,77485.29,25.0,0.99499,1e-05,0.62728]
[1777178339335,61.15,77485.66,25.0,0.99499,1e-05,0.62706]
[1777178346383,61.15,77485.28,25.0,0.99499,1e-05,0.62728]
[1777178351418,61.15,77485.36,25.0,0.99499,1e-05,0.62724]
[1777178352426,61.15,77486.45,25.0,0.995,1e-05,0.62658]
[1777178356454,61.15,77485.8,25.0,0.99499,1e-05,0.62697]
[1777178361491,61.15,77485.72,25.0,0.99499,1e-05,0.62702]
[1777178362497,61.15,77485.02,25.0,0.99499,1e-05,0.62744]
[1777178365517,61.15,77484.43,25.0,0.99498,1e-05,0.6278]
[1777178370554,61.15,77484.57,25.0,0.99499,1e-05,0.62771]
[1777178375589,61.15,77484.06,25.0,0.99499,1e-05,0.62658]
[1777178376595,61.15,77481.97,25.0,0.99498,1e-05,0.62784]
[1777178379616,61.15,77480.64,25.0,0.99497,1e-05,0.62864]
[1777178384652,61.15,77480.38,25.0,0.99497,1e-05,0.62879]
[1777178394722,61.15,77480.38,25.0,0.99497,1e-05,0.62879]
[1777178402778,61.15,77480.19,25.0,0.99497,1e-05,0.62891]
[1777178407812,61.15,77480.42,25.0,0.99497,1e-05,0.62877]
[1777178412847,61.15,77480.36,25.0,0.99497,1e-05,0.62881]
[1777178415869,61.15,77483.16,25.0,0.99499,1e-05,0.62712]
[1777178416876,61.15,77484.93,25.0,0.995,1e-05,0.62605]
[1777178417882,61.15,77485.6,25.0,0.995,1e-05,0.62565]
[1777178423925,61.15,77485.28,25.0,0.995,1e-05,0.62584]
[1777178424932,61.15,77487.55,25.0,0.99501,1e-05,0.62448]
[1777178425939,61.15,77488.44,25.0,0.99502,1e-05,0.62395]
[1777178430974,61.15,77488.52,25.0,0.99502,1e-05,0.6239]
[1777178436009,61.15,77488.43,25.0,0.99503,1e-05,0.62252]
[1777178438022,61.15,77495.39,25.0,0.99507,1e-05,0.61836]
[1777178439029,61.15,77499.27,25.0,0.99509,1e-05,0.61606]
[1777178440037,61.15,77499.83,25.0,0.99509,1e-05,0.61573]
[1777178444065,61.15,77500.6,25.0,0.99509,1e-05,0.61527]
[1777178447352,61.15,77500.52,25.0,0.99509,1e-05,0.61532]
[1777178447581,61.15,77500.52,25.0,0.99509,1e-05,0.61532]
[1777178447768,61.15,77500.52,25.0,0.99509,1e-05,0.61532]
[1777178448092,61.15,77504.87,25.0,0.99512,1e-05,0.61275]
[1777178449102,61.15,77510.22,25.0,0.99515,1e-05,0.60959]
[1777178452123,61.15,77514.45,25.0,0.99517,1e-05,0.60711]
[1777178453130,61.15,77516.91,25.0,0.99518,1e-05,0.60567]
[1777178454172,61.15,77516.91,25.0,0.99518,1e-05,0.60567]
[1777178454260,61.15,77516.14,25.0,0.99518,1e-05,0.60612]
[1777178455144,61.15,77519.15,25.0,0.99519,1e-05,0.60437]
[1777178456151,61.15,77522.77,25.0,0.99521,1e-05,0.60226]
[1777178457158,61.15,77521.97,25.0,0.99521,1e-05,0.60272]
[1777178460179,61.15,77522.94,25.0,0.99521,1e-05,0.60216]
[1777178461186,61.15,77523.68,25.0,0.99522,1e-05,0.60173]
[1777178464208,61.15,77522.65,25.0,0.99521,1e-05,0.60233]
[1777178466222,61.15,77523.99,25.0,0.99522,1e-05,0.60155]
[1777178472264,61.15,77523.67,25.0,0.99522,1e-05,0.60173]
[1777178477299,61.15,77523.51,25.0,0.99522,1e-05,0.60183]
[1777178478738,61.15,77523.41,25.0,0.99522,1e-05,0.60189]
[1777178479312,61.15,77522.21,25.0,0.99521,1e-05,0.60258]
[1777178480320,61.15,77521.18,25.0,0.9952,1e-05,0.60318]
[1777178481019,61.15,77521.18,25.0,0.9952,1e-05,0.60318]
[1777178481327,61.15,77520.66,25.0,0.9952,1e-05,0.60349]
[1777178483341,61.15,77519.18,25.0,0.99519,1e-05,0.60435]
[1777178484347,61.15,77518.52,25.0,0.99519,1e-05,0.60473]
[1777178486361,61.15,77517.08,25.0,0.99518,1e-05,0.60557]
[1777178487369,61.15,77516.21,25.0,0.99518,1e-05,0.60608]
[1777178488376,61.15,77516.82,25.0,0.99518,1e-05,0.60573]
[1777178494418,61.15,77517.01,25.0,0.99519,1e-05,0.60421]
[1777178499452,61.15,77516.26,25.0,0.99519,1e-05,0.60465]
[1777178502477,61.15,77518.75,25.0,0.9952,1e-05,0.6032]
[1777178503483,61.15,77521.3,25.0,0.99522,1e-05,0.60171]
[1777178504491,61.15,77522.9,25.0,0.99522,1e-05,0.60078]
[1777178505498,61.15,77529.95,25.0,0.99526,1e-05,0.5967]
[1777178506505,61.15,77531.24,25.0,0.99527,1e-05,0.59596]
[1777178511539,61.15,77531.34,25.0,0.99527,1e-05,0.5959]
[1777178521277,61.15,77531.64,25.0,0.99527,1e-05,0.59573]
[1777178521611,61.15,77532.65,25.0,0.99527,1e-05,0.59514]
[1777178522621,61.15,77533.86,25.0,0.99528,1e-05,0.59445]
[1777178523628,61.15,77536.37,25.0,0.99529,1e-05,0.59301]
[1777178529670,61.15,77535.58,25.0,0.99529,1e-05,0.59346]
[1777178534704,61.15,77535.43,25.0,0.99529,1e-05,0.59355]
[1777178539740,61.15,77535.48,25.0,0.99529,1e-05,0.59352]
[1777178545781,61.15,77535.25,25.0,0.99529,1e-05,0.59365]
[1777178552831,61.15,77535.52,25.0,0.9953,1e-05,0.59211]
[1777178557865,61.15,77535.65,25.0,0.9953,1e-05,0.59203]
[1777178562902,61.15,77536.57,25.0,0.99531,1e-05,0.59151]
[1777178568944,61.15,77537.15,25.0,0.99531,1e-05,0.59117]
[1777178572972,61.15,77538.05,25.0,0.99531,1e-05,0.59066]
[1777178573979,61.15,77537.31,25.0,0.99531,1e-05,0.59108]
[1777178579013,61.15,77539.16,25.0,0.99532,1e-05,0.59002]
[1777178581029,61.15,77539.75,25.0,0.99532,1e-05,0.58969]
[1777178582036,61.15,77540.36,25.0,0.99533,1e-05,0.58934]
[1777178585057,61.15,77540.95,25.0,0.99533,1e-05,0.589]
[1777178586064,61.15,77542.51,25.0,0.99534,1e-05,0.58811]
[1777178587071,61.15,77543.02,25.0,0.99534,1e-05,0.58782]
[1777178588078,61.15,77542.41,25.0,0.99534,1e-05,0.58817]
[1777178591099,61.15,77543.64,25.0,0.99534,1e-05,0.58747]
[1777178594120,61.15,77542.91,25.0,0.99534,1e-05,0.58788]
[1777178599157,61.15,77542.47,25.0,0.99534,1e-05,0.58813]
[1777178604192,61.15,77542.46,25.0,0.99534,1e-05,0.58814]
[1777178607213,61.15,77543.98,25.0,0.99534,1e-05,0.58727]
[1777178610234,61.15,77544.58,25.0,0.99535,1e-05,0.58693]
[1777178611241,61.15,77544.21,25.0,0.99536,1e-05,0.58577]
[1777178613255,61.15,77542.92,25.0,0.99535,1e-05,0.5865]
[1777178616275,61.15,77541.76,25.0,0.99534,1e-05,0.58716]
[1777178619297,61.15,77542.49,25.0,0.99535,1e-05,0.58675]
[1777178624333,61.15,77541.47,25.0,0.99534,1e-05,0.58733]
[1777178626347,61.15,77539.4,25.0,0.99533,1e-05,0.58851]
[1777178629368,61.15,77535.9,25.0,0.99531,1e-05,0.59051]
[1777178630375,61.15,77534.63,25.0,0.99531,1e-05,0.59123]
[1777178631382,61.15,77535.82,25.0,0.99531,1e-05,0.59055]
[1777178632389,61.15,77537.65,25.0,0.99532,1e-05,0.58951]
[1777178633396,61.15,77538.22,25.0,0.99532,1e-05,0.58918]
[1777178637424,61.15,77538.75,25.0,0.99533,1e-05,0.58888]
[1777178638431,61.15,77539.66,25.0,0.99533,1e-05,0.58836]
[1777178639438,61.15,77538.41,25.0,0.99533,1e-05,0.58907]
[1777178643465,61.15,77537.56,25.0,0.99532,1e-05,0.58956]
[1777178647493,61.15,77536.89,25.0,0.99532,1e-05,0.58994]
[1777178652529,61.15,77537.82,25.0,0.99532,1e-05,0.58941]
[1777178653535,61.15,77536.52,25.0,0.99532,1e-05,0.59015]
[1777178656557,61.15,77538.13,25.0,0.99532,1e-05,0.58923]
[1777178657563,61.15,77537.2,25.0,0.99532,1e-05,0.58976]
[1777178661592,61.15,77537.87,25.0,0.99532,1e-05,0.58938]
[1777178662599,61.15,77536.82,25.0,0.99532,1e-05,0.58998]
[1777178668641,61.15,77536.32,25.0,0.99531,1e-05,0.59027]
[1777178669647,61.15,77535.62,25.0,0.99531,1e-05,0.59067]
[1777178675690,61.15,77535.42,25.0,0.99532,1e-05,0.5894]
[1777178680725,61.15,77535.48,25.0,0.99532,1e-05,0.58937]
[1777178685760,61.15,77535.31,25.0,0.99532,1e-05,0.58946]
[1777178690795,61.15,77535.47,25.0,0.99532,1e-05,0.58937]
[1777178695830,61.15,77535.15,25.0,0.99532,1e-05,0.58955]
[1777178700865,61.15,77535.64,25.0,0.99532,1e-05,0.58927]
[1777178701872,61.15,77538.6,25.0,0.99534,1e-05,0.58758]
[1777178702879,61.15,77539.36,25.0,0.99534,1e-05,0.58715]
[1777178707914,61.15,77539.2,25.0,0.99534,1e-05,0.58724]
[1777178714963,61.15,77539.13,25.0,0.99534,1e-05,0.58728]
[1777178724026,61.15,77540.15,25.0,0.99535,1e-05,0.5867]
[1777178725033,61.15,77539.47,25.0,0.99534,1e-05,0.58709]
[1777178730067,61.15,77539.4,25.0,0.99534,1e-05,0.58713]
[1777178735103,61.15,77539.94,25.0,0.99535,1e-05,0.58544]
[1777178736110,61.15,77541.43,25.0,0.99536,1e-05,0.5846]
[1777178738124,61.15,77540.24,25.0,0.99536,1e-05,0.58527]
[1777178739131,61.15,77540.99,25.0,0.99536,1e-05,0.58485]
[1777178744165,61.15,77540.14,25.0,0.99536,1e-05,0.58533]
[1777178745173,61.15,77539.34,25.0,0.99535,1e-05,0.58579]
[1777178748194,61.15,77537.96,25.0,0.99534,1e-05,0.58657]
[1777178753228,61.15,77538.36,25.0,0.99535,1e-05,0.58634]
[1777178756250,61.15,77538.89,25.0,0.99535,1e-05,0.58604]
[1777178761284,61.15,77538.74,25.0,0.99535,1e-05,0.58613]
[1777178765313,61.15,77539.79,25.0,0.99535,1e-05,0.58553]
[1777178766319,61.15,77540.41,25.0,0.99536,1e-05,0.58518]
[1777178773368,61.15,77540.87,25.0,0.99536,1e-05,0.58492]
[1777178778404,61.15,77540.68,25.0,0.99536,1e-05,0.58502]
[1777178785453,61.15,77540.7,25.0,0.99536,1e-05,0.58501]
[1777178791498,61.15,77540.57,25.0,0.99537,1e-05,0.58371]
[1777178797540,61.15,77542.69,25.0,0.99538,1e-05,0.58251]
[1777178798547,61.15,77541.89,25.0,0.99538,1e-05,0.58296]
[1777178799554,61.15,77543.21,25.0,0.99538,1e-05,0.58222]
[1777178800561,61.15,77545.24,25.0,0.99539,1e-05,0.58107]
[1777178801568,61.15,77544.18,25.0,0.99539,1e-05,0.58167]
[1777178806603,61.15,77543.62,25.0,0.99538,1e-05,0.58199]
[1777178811643,61.15,77543.49,25.0,0.99538,1e-05,0.58206]
[1777178816678,61.15,77543.86,25.0,0.99539,1e-05,0.58185]
[1777178817685,61.15,77544.71,25.0,0.99539,1e-05,0.58137]
[1777178819698,61.15,77544.16,25.0,0.99539,1e-05,0.58168]
[1777178825741,61.15,77544.14,25.0,0.99539,1e-05,0.58169]
[1777178828761,61.15,77543.52,25.0,0.99538,1e-05,0.58204]
[1777178832450,61.15,77543.72,25.0,0.99538,1e-05,0.58193]
[1777178832486,61.15,77543.72,25.0,0.99538,1e-05,0.58193]
[1777178832706,61.15,77543.72,25.0,0.99538,1e-05,0.58193]
[1777178832769,61.15,77543.72,25.0,0.99538,1e-05,0.58193]
[1777178832791,61.15,77550.17,25.0,0.99542,1e-05,0.57829]
[1777178833798,61.15,77559.14,25.0,0.99546,1e-05,0.57326]
[1777178834805,61.15,77561.43,25.0,0.99547,1e-05,0.57199]
[1777178839840,61.15,77561.82,25.0,0.99548,1e-05,0.57177]
[1777178844875,61.15,77562.19,25.0,0.99548,1e-05,0.57156]
[1777178845882,61.15,77562.71,25.0,0.99548,0.0,0.57127]
[1777178847897,61.15,77563.87,25.0,0.99549,0.0,0.57063]
[1777178848903,61.15,77565.9,25.0,0.9955,0.0,0.5695]
[1777178849910,61.15,77569.18,25.0,0.99551,0.0,0.56768]
[1777178850172,61.15,77569.18,25.0,0.99551,0.0,0.56768]
[1777178850918,61.15,77571.2,25.0,0.99552,0.0,0.56656]
[1777178851925,61.15,77572.45,25.0,0.99554,0.0,0.56453]
[1777178856959,61.15,77573.31,25.0,0.99554,0.0,0.56406]
[1777178857966,61.15,77579.0,25.0,0.99557,0.0,0.56093]
[1777178858099,61.15,77579.0,25.0,0.99557,0.0,0.56093]
[1777178858231,61.15,77579.0,25.0,0.99557,0.0,0.56093]
[1777178858295,61.15,77579.0,25.0,0.99557,0.0,0.56093]
[1777178858527,61.15,77579.0,25.0,0.99557,0.0,0.56093]
[1777178858974,61.15,77592.09,25.0,0.99564,0.0,0.55379]
[1777178859981,61.15,77599.11,25.0,0.99567,0.0,0.55]
[1777178866847,61.15,77598.79,25.0,0.99567,0.0,0.55017]
[1777178867030,61.15,77606.11,25.0,0.9957,0.0,0.54624]
[1777178868037,61.15,77619.03,25.0,0.99576,0.0,0.53936]
[1777178869044,61.15,77622.16,25.0,0.99578,0.0,0.5377]
[1777178870050,61.15,77623.19,25.0,0.99578,0.0,0.53715]
[1777178872065,61.15,77621.09,25.0,0.99577,0.0,0.53826]
[1777178873071,61.15,77619.75,25.0,0.99577,0.0,0.53897]
[1777178875086,61.15,77618.51,25.0,0.99576,0.0,0.53963]
[1777178877100,61.15,77616.86,25.0,0.99575,0.0,0.54051]
[1777178878106,61.15,77616.2,25.0,0.99575,0.0,0.54086]
[1777178879113,61.15,77616.77,25.0,0.99575,0.0,0.54055]
[1777178881129,61.15,77618.12,25.0,0.99576,0.0,0.53984]
[1777178882135,61.15,77619.72,25.0,0.99577,0.0,0.53899]
[1777178883142,61.15,77627.24,25.0,0.9958,0.0,0.53502]
[1777178887169,61.15,77625.9,25.0,0.9958,0.0,0.53573]
[1777178888176,61.15,77624.88,25.0,0.99579,0.0,0.53626]
[1777178890191,61.15,77625.82,25.0,0.9958,0.0,0.53577]
[1777178891198,61.15,77624.77,25.0,0.99579,0.0,0.53632]
[1777178894219,61.15,77625.6,25.0,0.9958,0.0,0.53588]
[1777178896233,61.15,77624.84,25.0,0.99579,0.0,0.53628]
[1777178901268,61.15,77624.77,25.0,0.99579,0.0,0.53632]
[1777178905297,61.15,77623.68,25.0,0.99579,0.0,0.5369]
[1777178907312,61.15,77622.49,25.0,0.99578,0.0,0.53752]
[1777178908319,61.15,77621.23,25.0,0.99577,0.0,0.53819]
[1777178909326,61.15,77620.68,25.0,0.99577,0.0,0.53848]
[1777178911340,61.15,77617.08,25.0,0.99576,0.0,0.53909]
[1777178912347,61.15,77613.86,25.0,0.99575,0.0,0.5408]
[1777178913354,61.15,77613.05,25.0,0.99575,0.0,0.54123]
[1777178914361,61.15,77612.33,25.0,0.99574,0.0,0.54161]
[1777178917780,61.15,77611.91,25.0,0.99574,0.0,0.54184]
[1777178917873,61.15,77610.72,25.0,0.99573,0.0,0.54247]
[1777178918726,61.15,77610.72,25.0,0.99573,0.0,0.54247]
[1777178919499,61.15,77619.38,25.0,0.99578,0.0,0.53788]
[1777178920403,61.15,77625.99,25.0,0.99581,0.0,0.53439]
[1777178921409,61.15,77624.89,25.0,0.9958,0.0,0.53497]
[1777178922713,61.15,77624.89,25.0,0.9958,0.0,0.53497]
[1777178922772,61.15,77625.56,25.0,0.9958,0.0,0.53462]
[1777178923423,61.15,77626.1,25.0,0.99581,0.0,0.53433]
[1777178925782,61.15,77625.93,25.0,0.99581,0.0,0.53442]
[1777178925825,61.15,77625.93,25.0,0.99581,0.0,0.53442]
[1777178925862,61.15,77625.93,25.0,0.99581,0.0,0.53442]
[1777178926069,61.15,77625.77,25.0,0.99581,0.0,0.53451]
[1777178926783,61.15,77642.37,25.0,0.99588,0.0,0.52584]
[1777178927452,61.15,77656.44,25.0,0.99595,0.0,0.51858]
[1777178928458,61.15,77654.42,25.0,0.99594,0.0,0.51962]
[1777178929874,61.15,77654.42,25.0,0.99594,0.0,0.51962]
[1777178929950,61.15,77654.42,25.0,0.99594,0.0,0.51962]
[1777178930071,61.15,77654.37,25.0,0.99594,0.0,0.51965]
[1777178930480,61.15,77673.68,25.0,0.99602,0.0,0.50982]
[1777178931183,61.15,77673.68,25.0,0.99602,0.0,0.50982]
[1777178931404,61.15,77673.68,25.0,0.99602,0.0,0.50982]
[1777178931501,61.15,77713.49,25.0,0.9962,0.0,0.49006]
[1777178932542,61.15,77713.49,25.0,0.9962,0.0,0.49006]
[1777178932580,61.15,77747.52,25.0,0.99634,0.0,0.4737]
[1777178934061,61.15,77753.94,25.0,0.99637,0.0,0.47067]
[1777178934520,61.15,77759.39,25.0,0.99639,0.0,0.46811]
[1777178935393,61.15,77759.39,25.0,0.99639,0.0,0.46811]
[1777178935527,61.15,77761.24,25.0,0.9964,0.0,0.46725]
[1777178936535,61.15,77764.33,25.0,0.99641,0.0,0.4658]
[1777178937541,61.15,77770.93,25.0,0.99644,0.0,0.46273]
[1777178938779,61.15,77770.93,25.0,0.99644,0.0,0.46273]
[1777178938815,61.15,77774.37,25.0,0.99645,0.0,0.46114]
[1777178939555,61.15,77779.92,25.0,0.99647,0.0,0.45857]
[1777178940562,61.15,77780.75,25.0,0.99648,0.0,0.45819]
[1777178941441,61.15,77780.75,25.0,0.99648,0.0,0.45819]
[1777178941477,61.15,77780.75,25.0,0.99648,0.0,0.45819]
[1777178941766,61.15,77780.75,25.0,0.99648,0.0,0.45819]
[1777178941859,61.15,77780.75,25.0,0.99648,0.0,0.45819]
[1777178941921,61.15,77783.71,25.0,0.99649,0.0,0.45683]
[1777178942882,61.15,77796.96,25.0,0.99654,0.0,0.45079]
[1777178943872,61.15,77804.83,25.0,0.99657,0.0,0.44723]
[1777178944594,61.15,77799.54,25.0,0.99655,0.0,0.44962]
[1777178945604,61.15,77802.34,25.0,0.99656,0.0,0.44835]
[1777178946609,61.15,77807.63,25.0,0.99658,0.0,0.44597]
[1777178947616,61.15,77811.28,25.0,0.9966,0.0,0.44433]
[1777178948623,61.15,77808.63,25.0,0.99659,0.0,0.44552]
[1777178950639,61.15,77812.21,25.0,0.9966,0.0,0.44392]
[1777178952654,61.15,77813.43,25.0,0.9966,0.0,0.44337]
[1777178954668,61.15,77815.14,25.0,0.99661,0.0,0.44261]
[1777178955675,61.15,77818.08,25.0,0.99662,0.0,0.4413]
[1777178956682,61.15,77816.3,25.0,0.99662,0.0,0.44209]
[1777178957689,61.15,77815.04,25.0,0.99661,0.0,0.44265]
[1777178958696,61.15,77813.7,25.0,0.99661,0.0,0.44325]
[1777178960710,61.15,77812.11,25.0,0.9966,0.0,0.44396]
[1777178961717,61.15,77809.3,25.0,0.99659,0.0,0.44522]
[1777178963731,61.15,77804.56,25.0,0.99657,0.0,0.44735]
[1777178964738,61.15,77800.06,25.0,0.99655,0.0,0.44938]
[1777178965744,61.15,77795.58,25.0,0.99653,0.0,0.45141]
[1777178966870,61.15,77792.58,25.0,0.99652,0.0,0.45278]
[1777178967759,61.15,77787.54,25.0,0.9965,0.0,0.45508]
[1777178968766,61.15,77783.63,25.0,0.99649,0.0,0.45687]
[1777178970058,61.15,77783.63,25.0,0.99649,0.0,0.45687]
[1777178970120,61.15,77778.82,25.0,0.99647,0.0,0.45908]
[1777178970781,61.15,77775.33,25.0,0.99645,0.0,0.46069]
[1777178975816,61.15,77775.67,25.0,0.99646,0.0,0.45938]
[1777178976823,61.15,77774.99,25.0,0.99646,0.0,0.4597]
[1777178979843,61.15,77772.63,25.0,0.99645,0.0,0.46079]
[1777178981857,61.15,77771.76,25.0,0.99645,0.0,0.46119]
[1777178984879,61.15,77770.57,25.0,0.99644,0.0,0.46174]
[1777178986892,61.15,77769.85,25.0,0.99644,0.0,0.46208]
[1777178988185,61.15,77769.85,25.0,0.99644,0.0,0.46208]
[1777178988188,61.15,77769.32,25.0,0.99644,0.0,0.46232]
[1777178989914,61.15,77766.13,25.0,0.99643,0.0,0.4638]
[1777178990921,61.15,77764.27,25.0,0.99642,0.0,0.46467]
[1777178992781,61.15,77764.59,25.0,0.99642,0.0,0.46452]
[1777178992935,61.15,77759.43,25.0,0.9964,0.0,0.46693]
[1777178993942,61.15,77761.65,25.0,0.99641,0.0,0.46589]
[1777178994949,61.15,77760.5,25.0,0.9964,0.0,0.46643]
[1777178995956,61.15,77761.23,25.0,0.99641,0.0,0.46609]
[1777178997970,61.15,77761.85,25.0,0.99641,0.0,0.4658]
[1777178999782,61.15,77761.81,25.0,0.99641,0.0,0.46582]
[1777178999984,61.15,77759.74,25.0,0.9964,0.0,0.46678]
[1777179005020,61.15,77760.89,25.0,0.9964,0.0,0.46625]
[1777179008040,61.15,77758.65,25.0,0.9964,0.0,0.46729]
[1777179009048,61.15,77756.3,25.0,0.99639,0.0,0.46839]
[1777179012069,61.15,77757.55,25.0,0.99639,0.0,0.46781]
[1777179013076,61.15,77760.81,25.0,0.9964,0.0,0.46628]
[1777179015090,61.15,77758.77,25.0,0.9964,0.0,0.46724]
[1777179016097,61.15,77757.77,25.0,0.99639,0.0,0.4677]
[1777179018110,61.15,77757.1,25.0,0.99639,0.0,0.46802]
[1777179019118,61.15,77756.31,25.0,0.99639,0.0,0.46839]
[1777179021131,61.15,77755.56,25.0,0.99638,0.0,0.46874]
[1777179022139,61.15,77754.8,25.0,0.99638,0.0,0.4691]
[1777179025704,61.15,77754.69,25.0,0.99638,0.0,0.46915]
[1777179026166,61.15,77745.12,25.0,0.99634,0.0,0.47366]
[1777179027173,61.15,77736.03,25.0,0.9963,0.0,0.47799]
[1777179028181,61.15,77737.75,25.0,0.99631,0.0,0.47717]
[1777179029735,61.15,77737.21,25.0,0.99631,0.0,0.47742]
[1777179030195,61.15,77734.65,25.0,0.9963,0.0,0.47865]
[1777179031202,61.15,77733.33,25.0,0.9963,0.0,0.47809]
[1777179031672,61.15,77733.33,25.0,0.9963,0.0,0.47809]
[1777179032208,61.15,77729.05,25.0,0.99628,0.0,0.48014]
[1777179033216,61.15,77725.88,25.0,0.99627,0.0,0.48166]
[1777179033777,61.15,77725.88,25.0,0.99627,0.0,0.48166]
[1777179035230,61.15,77723.61,25.0,0.99626,0.0,0.48275]
[1777179037244,61.15,77725.41,25.0,0.99627,0.0,0.48189]
[1777179039259,61.15,77726.3,25.0,0.99627,0.0,0.48146]
[1777179040266,61.15,77726.94,25.0,0.99627,0.0,0.48115]
[1777179041273,61.15,77723.16,25.0,0.99626,0.0,0.48297]
[1777179042279,61.15,77720.17,25.0,0.99624,0.0,0.48441]
[1777179044294,61.15,77718.11,25.0,0.99624,0.0,0.48541]
[1777179046154,61.15,77718.11,25.0,0.99624,0.0,0.48541]
[1777179047315,61.15,77716.64,25.0,0.99623,0.0,0.48612]
[1777179050336,61.15,77715.15,25.0,0.99622,0.0,0.48684]
[1777179054364,61.15,77718.37,25.0,0.99624,0.0,0.48528]
[1777179055371,61.15,77722.71,25.0,0.99626,0.0,0.48319]
[1777179056378,61.15,77725.9,25.0,0.99627,0.0,0.48165]
[1777179060805,61.15,77726.13,25.0,0.99627,0.0,0.48154]
[1777179061412,61.15,77733.2,25.0,0.9963,0.0,0.47815]
[1777179062420,61.15,77742.35,25.0,0.99634,0.0,0.4738]
[1777179063427,61.15,77742.31,25.0,0.99634,0.0,0.47382]
[1777179065441,61.15,77751.62,25.0,0.99638,0.0,0.46942]
[1777179066449,61.15,77754.93,25.0,0.99639,0.0,0.46787]
[1777179067455,61.15,77755.97,25.0,0.99639,0.0,0.46738]
[1777179068462,61.15,77757.32,25.0,0.9964,0.0,0.46675]
[1777179069469,61.15,77760.17,25.0,0.99641,0.0,0.46542]
[1777179070476,61.15,77764.53,25.0,0.99643,0.0,0.46339]
[1777179071483,61.15,77768.49,25.0,0.99644,0.0,0.46155]
[1777179072490,61.15,77769.66,25.0,0.99645,0.0,0.46101]
[1777179075921,61.15,77769.72,25.0,0.99645,0.0,0.46098]
[1777179076518,61.15,77772.61,25.0,0.99646,0.0,0.45965]
[1777179077525,61.15,77773.16,25.0,0.99646,0.0,0.45939]
[1777179080107,61.15,77773.2,25.0,0.99646,0.0,0.45937]
[1777179080186,61.15,77772.15,25.0,0.99646,0.0,0.45986]
[1777179080546,61.15,77778.63,25.0,0.99648,0.0,0.45687]
[1777179081552,61.15,77779.49,25.0,0.99649,0.0,0.45648]
[1777179083770,61.15,77779.86,25.0,0.99649,0.0,0.45631]
[1777179083788,61.15,77782.05,25.0,0.9965,0.0,0.45531]
[1777179085581,61.15,77783.63,25.0,0.9965,0.0,0.45458]
[1777179086587,61.15,77780.58,25.0,0.99649,0.0,0.45598]
[1777179087594,61.15,77777.81,25.0,0.99648,0.0,0.45725]
[1777179088601,61.15,77776.9,25.0,0.99648,0.0,0.45767]
[1777179089609,61.15,77777.8,25.0,0.99648,0.0,0.45725]
[1777179091622,61.15,77778.79,25.0,0.99649,0.0,0.45565]
[1777179094644,61.15,77780.28,25.0,0.9965,0.0,0.45497]
[1777179095651,61.15,77783.03,25.0,0.99651,0.0,0.45372]
[1777179096658,61.15,77785.58,25.0,0.99652,0.0,0.45255]
[1777179101693,61.15,77784.31,25.0,0.99652,0.0,0.45313]
[1777179102700,61.15,77782.32,25.0,0.99651,0.0,0.45404]
[1777179103707,61.15,77780.23,25.0,0.9965,0.0,0.455]
[1777179108742,61.15,77779.81,25.0,0.9965,0.0,0.45519]
[1777179109749,61.15,77778.33,25.0,0.99649,0.0,0.45587]
[1777179110756,61.15,77776.69,25.0,0.99649,0.0,0.45662]
[1777179112770,61.15,77778.14,25.0,0.99649,0.0,0.45595]
[1777179114784,61.15,77776.78,25.0,0.99649,0.0,0.45658]
[1777179117805,61.15,77778.8,25.0,0.99649,0.0,0.45565]
[1777179121834,61.15,77763.58,25.0,0.99643,0.0,0.46267]
[1777179122840,61.15,77755.33,25.0,0.9964,0.0,0.46652]
[1777179123849,61.15,77752.36,25.0,0.99639,0.0,0.46791]
[1777179125863,61.15,77753.06,25.0,0.99639,0.0,0.46758]
[1777179126870,61.15,77755.41,25.0,0.9964,0.0,0.46648]
[1777179131905,61.15,77754.43,25.0,0.9964,0.0,0.46694]
[1777179133919,61.15,77753.4,25.0,0.99639,0.0,0.46742]
[1777179136940,61.15,77757.09,25.0,0.99641,0.0,0.46569]
[1777179138953,61.15,77758.89,25.0,0.99641,0.0,0.46485]
[1777179141975,61.15,77762.08,25.0,0.99643,0.0,0.46337]
[1777179142982,61.15,77764.78,25.0,0.99644,0.0,0.46211]
[1777179143989,61.15,77765.58,25.0,0.99644,0.0,0.46174]
[1777179144997,61.15,77754.86,25.0,0.9964,0.0,0.46674]
[1777179146003,61.15,77751.12,25.0,0.99638,0.0,0.46849]
[1777179151038,61.15,77750.78,25.0,0.99639,0.0,0.46748]
[1777179153052,61.15,77754.83,25.0,0.99641,0.0,0.46559]
[1777179154059,61.15,77757.13,25.0,0.99642,0.0,0.46451]
[1777179156073,61.15,77764.2,25.0,0.99644,0.0,0.46123]
[1777179157082,61.15,77763.55,25.0,0.99644,0.0,0.46153]
[1777179159148,61.15,77763.28,25.0,0.99644,0.0,0.46165]
[1777179159366,61.15,77763.28,25.0,0.99644,0.0,0.46165]
[1777179159179,61.15,77775.11,25.0,0.99649,0.0,0.4562]
[1777179159825,61.15,77775.11,25.0,0.99649,0.0,0.4562]
[1777179160120,61.15,77823.52,25.0,0.99668,0.0,0.43445]
[1777179161123,61.15,77833.96,25.0,0.99672,0.0,0.42988]
[1777179162130,61.15,77831.78,25.0,0.99671,0.0,0.43083]
[1777179163137,61.15,77830.91,25.0,0.9967,0.0,0.43121]
[1777179164144,61.15,77825.81,25.0,0.99668,0.0,0.43344]
[1777179165151,61.15,77818.55,25.0,0.99666,0.0,0.43664]
[1777179166158,61.15,77823.69,25.0,0.99668,0.0,0.43438]
[1777179167165,61.15,77820.09,25.0,0.99666,0.0,0.43596]
[1777179168172,61.15,77819.52,25.0,0.99666,0.0,0.43621]
[1777179169178,61.15,77818.4,25.0,0.99666,0.0,0.43671]
[1777179170186,61.15,77820.92,25.0,0.99667,0.0,0.43559]
[1777179172200,61.15,77821.56,25.0,0.99667,0.0,0.43531]
[1777179177235,61.15,77821.61,25.0,0.99667,0.0,0.43529]
[1777179179249,61.15,77820.63,25.0,0.99667,0.0,0.43572]
[1777179181264,61.15,77823.29,25.0,0.99668,0.0,0.43455]
[1777179182271,61.15,77823.89,25.0,0.99668,0.0,0.43429]
[1777179184284,61.15,77826.01,25.0,0.99669,0.0,0.43336]
[1777179185292,61.15,77827.46,25.0,0.99669,0.0,0.43272]
[1777179186299,61.15,77828.51,25.0,0.99669,0.0,0.43226]
[1777179187306,61.15,77827.68,25.0,0.99669,0.0,0.43262]
[1777179188313,61.15,77827.02,25.0,0.99669,0.0,0.43291]
[1777179189319,61.15,77825.62,25.0,0.99668,0.0,0.43353]
[1777179190327,61.15,77824.0,25.0,0.99668,0.0,0.43424]
[1777179193348,61.15,77821.08,25.0,0.99667,0.0,0.43552]
[1777179194355,61.15,77819.68,25.0,0.99666,0.0,0.43614]
[1777179195362,61.15,77819.09,25.0,0.99666,0.0,0.4364]
[1777179197376,61.15,77817.65,25.0,0.99665,0.0,0.43704]
[1777179198383,61.15,77816.01,25.0,0.99665,0.0,0.43776]
[1777179201403,61.15,77813.78,25.0,0.99664,0.0,0.43875]
[1777179202410,61.15,77812.54,25.0,0.99663,0.0,0.4393]
[1777179204425,61.15,77811.18,25.0,0.99663,0.0,0.43991]
[1777179209460,61.15,77811.65,25.0,0.99663,0.0,0.4397]
[1777179210466,61.15,77809.51,25.0,0.99662,0.0,0.44065]
[1777179212481,61.15,77809.03,25.0,0.99663,0.0,0.43975]
[1777179215502,61.15,77807.12,25.0,0.99662,0.0,0.4406]
[1777179216509,61.15,77805.79,25.0,0.99662,0.0,0.44119]
[1777179217516,61.15,77804.19,25.0,0.99661,0.0,0.4419]
[1777179219282,61.15,77804.19,25.0,0.99661,0.0,0.4419]
[1777179224565,61.15,77803.85,25.0,0.99661,0.0,0.44205]
[1777179227586,61.15,77804.68,25.0,0.99661,0.0,0.44168]
[1777179228593,61.15,77806.65,25.0,0.99662,0.0,0.44081]
[1777179233628,61.15,77806.72,25.0,0.99662,0.0,0.44077]
[1777179238663,61.15,77806.61,25.0,0.99662,0.0,0.44082]
[1777179240681,61.15,77805.85,25.0,0.99662,0.0,0.44116]
[1777179243702,61.15,77806.8,25.0,0.99662,0.0,0.44074]
[1777179244709,61.15,77808.41,25.0,0.99663,0.0,0.44002]
[1777179245716,61.15,77809.03,25.0,0.99663,0.0,0.43975]
[1777179250750,61.15,77808.87,25.0,0.99663,0.0,0.43982]
[1777179253772,61.15,77810.69,25.0,0.99664,0.0,0.43901]
[1777179254778,61.15,77814.33,25.0,0.99665,0.0,0.4374]
[1777179255786,61.15,77816.76,25.0,0.99666,0.0,0.43632]
[1777179257800,61.15,77818.92,25.0,0.99667,0.0,0.43537]
[1777179258807,61.15,77825.35,25.0,0.99669,0.0,0.43254]
[1777179259814,61.15,77824.5,25.0,0.99669,0.0,0.43292]
[1777179263842,61.15,77823.66,25.0,0.99668,0.0,0.43328]
[1777179264849,61.15,77826.05,25.0,0.99669,0.0,0.43224]
[1777179269884,61.15,77826.25,25.0,0.99669,0.0,0.43215]
[1777179273912,61.15,77827.0,25.0,0.99671,0.0,0.43072]
[1777179274920,61.15,77825.25,25.0,0.9967,0.0,0.43149]
[1777179275926,61.15,77823.32,25.0,0.99669,0.0,0.43233]
[1777179276934,61.15,77822.26,25.0,0.99669,0.0,0.4328]
[1777179277940,61.15,77818.9,25.0,0.99668,0.0,0.43427]
[1777179278948,61.15,77815.76,25.0,0.99666,0.0,0.43565]
[1777179279955,61.15,77817.69,25.0,0.99667,0.0,0.4348]
[1777179280962,61.15,77818.38,25.0,0.99667,0.0,0.4345]
[1777179281968,61.15,77816.67,25.0,0.99667,0.0,0.43525]
[1777179285997,61.15,77817.42,25.0,0.99667,0.0,0.43492]
[1777179288013,61.15,77818.01,25.0,0.99667,0.0,0.43466]
[1777179290026,61.15,77819.13,25.0,0.99668,0.0,0.43417]
[1777179291033,61.15,77818.19,25.0,0.99667,0.0,0.43458]
[1777179292040,61.15,77818.77,25.0,0.99667,0.0,0.43433]
[1777179293047,61.15,77816.33,25.0,0.99667,0.0,0.4354]
[1777179294053,61.15,77814.92,25.0,0.99666,0.0,0.43603]
[1777179295060,61.15,77814.22,25.0,0.99666,0.0,0.43633]
[1777179296068,61.15,77813.58,25.0,0.99665,0.0,0.43662]
[1777179298081,61.15,77814.43,25.0,0.99666,0.0,0.43624]
[1777179299088,61.15,77817.94,25.0,0.99667,0.0,0.43469]
[1777179300096,61.15,77816.25,25.0,0.99667,0.0,0.43544]
[1777179301103,61.15,77816.85,25.0,0.99667,0.0,0.43517]
[1777179304124,61.15,77818.26,25.0,0.99667,0.0,0.43455]
[1777179306138,61.15,77817.65,25.0,0.99667,0.0,0.43482]
[1777179307144,61.15,77816.17,25.0,0.99666,0.0,0.43547]
[1777179311173,61.15,77808.46,25.0,0.99664,0.0,0.43888]
[1777179312182,61.15,77804.89,25.0,0.99662,0.0,0.44047]
[1777179315204,61.15,77803.7,25.0,0.99662,0.0,0.441]
[1777179316211,61.15,77802.61,25.0,0.99661,0.0,0.44149]
[1777179322255,61.15,77802.76,25.0,0.99661,0.0,0.44142]
[1777179326284,61.15,77802.06,25.0,0.99661,0.0,0.44173]
[1777179330153,61.15,77802.51,25.0,0.99661,0.0,0.44153]
[1777179330255,61.15,77802.51,25.0,0.99661,0.0,0.44153]
[1777179330273,61.15,77802.51,25.0,0.99661,0.0,0.44153]
[1777179330497,61.15,77788.97,25.0,0.99656,0.0,0.44761]
[1777179331323,61.15,77780.77,25.0,0.99654,0.0,0.45019]
[1777179332331,61.15,77779.45,25.0,0.99653,0.0,0.45079]
[1777179333035,61.15,77779.45,25.0,0.99653,0.0,0.45079]
[1777179333338,61.15,77783.93,25.0,0.99655,0.0,0.44876]
[1777179334345,61.15,77785.58,25.0,0.99656,0.0,0.44801]
[1777179336359,61.15,77784.7,25.0,0.99655,0.0,0.44841]
[1777179337365,61.15,77783.78,25.0,0.99655,0.0,0.44883]
[1777179339380,61.15,77782.94,25.0,0.99654,0.0,0.44921]
[1777179340387,61.15,77781.23,25.0,0.99654,0.0,0.44998]
[1777179343408,61.15,77779.31,25.0,0.99653,0.0,0.45085]
[1777179344415,61.15,77779.96,25.0,0.99653,0.0,0.45056]
[1777179348443,61.15,77780.65,25.0,0.99654,0.0,0.45024]
[1777179350456,61.15,77781.33,25.0,0.99654,0.0,0.44994]
[1777179352471,61.15,77782.39,25.0,0.99654,0.0,0.44945]
[1777179353478,61.15,77784.75,25.0,0.99655,0.0,0.44839]
[1777179356498,61.15,77785.39,25.0,0.99655,0.0,0.4481]
[1777179361534,61.15,77786.71,25.0,0.99656,0.0,0.4475]
[1777179362540,61.15,77787.81,25.0,0.99656,0.0,0.447]
[1777179363548,61.15,77795.04,25.0,0.99659,0.0,0.44375]
[1777179364556,61.15,77800.78,25.0,0.99661,0.0,0.44119]
[1777179365562,61.15,77801.74,25.0,0.99662,0.0,0.44076]
[1777179366568,61.15,77801.07,25.0,0.99662,0.0,0.44106]
[1777179368583,61.15,77800.06,25.0,0.99661,0.0,0.44151]
[1777179370596,61.15,77799.0,25.0,0.99661,0.0,0.44198]
[1777179373618,61.15,77796.99,25.0,0.9966,0.0,0.44288]
[1777179374624,61.15,77794.85,25.0,0.99659,0.0,0.44384]
[1777179375632,61.15,77793.44,25.0,0.99659,0.0,0.44447]
[1777179378652,61.15,77794.26,25.0,0.99659,0.0,0.4441]
[1777179379659,61.15,77793.57,25.0,0.99659,0.0,0.44441]
[1777179384694,61.15,77793.07,25.0,0.99658,0.0,0.44464]
[1777179385702,61.15,77791.74,25.0,0.99658,0.0,0.44523]
[1777179387717,61.15,77791.18,25.0,0.99658,0.0,0.44549]
[1777179391411,61.15,77787.22,25.0,0.99657,0.0,0.44614]
[1777179391745,61.15,77785.37,25.0,0.99656,0.0,0.44697]
[1777179392752,61.15,77783.91,25.0,0.99656,0.0,0.44763]
[1777179394768,61.15,77782.02,25.0,0.99655,0.0,0.44849]
[1777179396781,61.15,77780.22,25.0,0.99654,0.0,0.4493]
[1777179397789,61.15,77778.44,25.0,0.99654,0.0,0.45011]
[1777179398795,61.15,77779.01,25.0,0.99654,0.0,0.44985]
[1777179400812,61.15,77774.82,25.0,0.99652,0.0,0.45176]
[1777179402826,61.15,77773.51,25.0,0.99652,0.0,0.45235]
[1777179406854,61.15,77772.4,25.0,0.99651,0.0,0.45286]
[1777179409875,61.15,77770.73,25.0,0.9965,0.0,0.45362]
[1777179415917,61.15,77770.18,25.0,0.9965,0.0,0.45387]
[1777179420952,61.15,77770.39,25.0,0.9965,0.0,0.45378]
[1777179423974,61.15,77774.82,25.0,0.99652,0.0,0.45176]
[1777179424981,61.15,77781.36,25.0,0.99655,0.0,0.44879]
[1777179425987,61.15,77780.74,25.0,0.99654,0.0,0.44907]
[1777179426994,61.15,77779.52,25.0,0.99654,0.0,0.44962]
[1777179428003,61.15,77778.75,25.0,0.99654,0.0,0.44997]
[1777179432030,61.15,77780.89,25.0,0.99655,0.0,0.449]
[1777179433037,61.15,77779.59,25.0,0.99654,0.0,0.44959]
[1777179434044,61.15,77780.91,25.0,0.99655,0.0,0.44899]
[1777179435051,61.15,77781.62,25.0,0.99655,0.0,0.44867]
[1777179440086,61.15,77781.39,25.0,0.99655,0.0,0.44877]
[1777179445121,61.15,77784.65,25.0,0.99656,0.0,0.4473]
[1777179446128,61.15,77787.26,25.0,0.99657,0.0,0.44612]
[1777179447135,61.15,77787.86,25.0,0.99657,0.0,0.44585]
[1777179451468,61.15,77787.11,25.0,0.99658,0.0,0.44506]
[1777179453177,61.15,77786.52,25.0,0.99658,0.0,0.44533]
[1777179454184,61.15,77789.04,25.0,0.99659,0.0,0.44419]
[1777179455191,61.15,77794.59,25.0,0.99661,0.0,0.44171]
[1777179457204,61.15,77792.96,25.0,0.9966,0.0,0.44244]
[1777179458212,61.15,77793.93,25.0,0.9966,0.0,0.442]
[1777179463247,61.15,77793.9,25.0,0.9966,0.0,0.44202]
[1777179466267,61.15,77795.46,25.0,0.99661,0.0,0.44132]
[1777179467276,61.15,77796.49,25.0,0.99661,0.0,0.44086]
[1777179468283,61.15,77795.95,25.0,0.99661,0.0,0.4411]
[1777179473317,61.15,77796.55,25.0,0.99661,0.0,0.44083]
[1777179478352,61.15,77796.64,25.0,0.99661,0.0,0.44079]
[1777179481374,61.15,77796.1,25.0,0.99661,0.0,0.44103]
[1777179483387,61.15,77793.81,25.0,0.9966,0.0,0.44206]
[1777179484395,61.15,77795.57,25.0,0.99661,0.0,0.44127]
[1777179485402,61.15,77796.33,25.0,0.99661,0.0,0.44093]
[1777179486409,61.15,77797.4,25.0,0.99662,0.0,0.44045]
[1777179488422,61.15,77796.74,25.0,0.99662,0.0,0.44075]
[1777179494465,61.15,77796.86,25.0,0.99662,0.0,0.44069]
[1777179502521,61.15,77796.61,25.0,0.99661,0.0,0.44081]
[1777179504535,61.15,77795.89,25.0,0.99661,0.0,0.44113]
[1777179505542,61.15,77796.76,25.0,0.99662,0.0,0.44074]
[1777179510577,61.15,77796.26,25.0,0.99661,0.0,0.44096]
[1777179511585,61.15,77794.6,25.0,0.99662,0.0,0.44058]
[1777179513598,61.15,77791.84,25.0,0.9966,0.0,0.44181]
[1777179514605,61.15,77789.08,25.0,0.99659,0.0,0.44305]
[1777179518634,61.15,77788.42,25.0,0.99659,0.0,0.44335]
[1777179519641,61.15,77787.05,25.0,0.99659,0.0,0.44396]
[1777179520648,61.15,77785.67,25.0,0.99658,0.0,0.44458]
[1777179522662,61.15,77788.48,25.0,0.99659,0.0,0.44332]
[1777179523669,61.15,77791.33,25.0,0.9966,0.0,0.44204]
[1777179524676,61.15,77794.76,25.0,0.99662,0.0,0.44051]
[1777179525682,61.15,77795.89,25.0,0.99662,0.0,0.44001]
[1777179527697,61.15,77797.4,25.0,0.99663,0.0,0.43934]
[1777179530718,61.15,77796.83,25.0,0.99662,0.0,0.43959]
[1777179531725,61.15,77797.38,25.0,0.99663,0.0,0.43934]
[1777179536759,61.15,77797.79,25.0,0.99663,0.0,0.43916]
[1777179539780,61.15,77799.06,25.0,0.99663,0.0,0.4386]
[1777179540788,61.15,77799.97,25.0,0.99664,0.0,0.43819]
[1777179546830,61.15,77799.69,25.0,0.99664,0.0,0.43832]
[1777179553879,61.15,77798.72,25.0,0.99663,0.0,0.43875]
[1777179558913,61.15,77796.66,25.0,0.99662,0.0,0.43966]
[1777179561935,61.15,77795.58,25.0,0.99662,0.0,0.44015]
[1777179562942,61.15,77796.14,25.0,0.99662,0.0,0.4399]
[1777179567978,61.15,77796.34,25.0,0.99662,0.0,0.43981]
[1777179570998,61.15,77795.0,25.0,0.99662,0.0,0.4404]
[1777179572006,61.15,77795.67,25.0,0.99663,0.0,0.43899]
[1777179576033,61.15,77794.9,25.0,0.99663,0.0,0.43933]
[1777179577041,61.15,77796.29,25.0,0.99663,0.0,0.43871]
[1777179578047,61.15,77795.55,25.0,0.99663,0.0,0.43904]
[1777179583083,61.15,77795.57,25.0,0.99663,0.0,0.43903]
[1777179585097,61.15,77796.88,25.0,0.99663,0.0,0.43845]
[1777179590132,61.15,77796.28,25.0,0.99663,0.0,0.43872]
[1777179595166,61.15,77795.43,25.0,0.99663,0.0,0.43909]
[1777179600202,61.15,77795.13,25.0,0.99663,0.0,0.43923]
[1777179601209,61.15,77792.55,25.0,0.99662,0.0,0.44038]
[1777179603222,61.15,77791.62,25.0,0.99661,0.0,0.44079]
[1777179608257,61.15,77792.12,25.0,0.99661,0.0,0.44057]
[1777179609265,61.15,77793.04,25.0,0.99662,0.0,0.44016]
[1777179614301,61.15,77793.15,25.0,0.99662,0.0,0.44011]
[1777179619336,61.15,77793.3,25.0,0.99662,0.0,0.44004]
[1777179624371,61.15,77793.38,25.0,0.99662,0.0,0.44001]
[1777179625378,61.15,77794.13,25.0,0.99662,0.0,0.43967]
[1777179626385,61.15,77793.43,25.0,0.99662,0.0,0.43998]
[1777179631420,61.15,77793.21,25.0,0.99663,0.0,0.43896]
[1777179633434,61.15,77790.8,25.0,0.99662,0.0,0.44004]
[1777179634441,61.15,77789.86,25.0,0.99661,0.0,0.44046]
[1777179635448,61.15,77791.43,25.0,0.99662,0.0,0.43976]
[1777179636455,61.15,77792.16,25.0,0.99662,0.0,0.43943]
[1777179639476,61.15,77785.25,25.0,0.9966,0.0,0.44252]
[1777179640483,61.15,77782.02,25.0,0.99658,0.0,0.44396]
[1777179641490,61.15,77779.74,25.0,0.99657,0.0,0.44499]
[1777179643504,61.15,77774.68,25.0,0.99655,0.0,0.44727]
[1777179644511,61.15,77771.88,25.0,0.99654,0.0,0.44854]
[1777179646418,61.15,77772.04,25.0,0.99654,0.0,0.44847]
[1777179647532,61.15,77770.19,25.0,0.99654,0.0,0.44931]
[1777179648539,61.15,77768.47,25.0,0.99653,0.0,0.45009]
[1777179649546,61.15,77766.24,25.0,0.99652,0.0,0.4511]
[1777179651560,61.15,77764.62,25.0,0.99652,0.0,0.45184]
[1777179652566,61.15,77763.81,25.0,0.99651,0.0,0.45221]
[1777179655587,61.15,77764.45,25.0,0.99651,0.0,0.45192]
[1777179657601,61.15,77765.86,25.0,0.99652,0.0,0.45128]
[1777179659615,61.15,77764.96,25.0,0.99652,0.0,0.45169]
[1777179660623,61.15,77765.75,25.0,0.99652,0.0,0.45133]
[1777179665658,61.15,77765.41,25.0,0.99652,0.0,0.45148]
[1777179666665,61.15,77764.56,25.0,0.99651,0.0,0.45187]
[1777179672706,61.15,77764.18,25.0,0.99651,0.0,0.45204]
[1777179677742,61.15,77764.06,25.0,0.99651,0.0,0.4521]
[1777179683784,61.15,77763.2,25.0,0.99651,0.0,0.45249]
[1777179684791,61.15,77764.02,25.0,0.99651,0.0,0.45211]
[1777179689825,61.15,77765.42,25.0,0.99652,0.0,0.45148]
[1777179690833,61.15,77769.93,25.0,0.99654,0.0,0.44942]
[1777179692847,61.15,77768.92,25.0,0.99654,0.0,0.44874]
[1777179693853,61.15,77768.08,25.0,0.99654,0.0,0.44913]
[1777179695867,61.15,77767.36,25.0,0.99653,0.0,0.44945]
[1777179696875,61.15,77765.24,25.0,0.99653,0.0,0.45042]
[1777179699896,61.15,77761.99,25.0,0.99651,0.0,0.4519]
[1777179704933,61.15,77757.69,25.0,0.9965,0.0,0.45386]
[1777179705940,61.15,77756.98,25.0,0.99649,0.0,0.45419]
[1777179707954,61.15,77756.24,25.0,0.99649,0.0,0.45453]
[1777179708961,61.15,77755.5,25.0,0.99649,0.0,0.45487]
[1777179710974,61.15,77756.23,25.0,0.99649,0.0,0.45453]
[1777179716011,61.15,77755.97,25.0,0.99649,0.0,0.45465]
[1777179721046,61.15,77756.79,25.0,0.99649,0.0,0.45428]
[1777179725074,61.15,77757.73,25.0,0.9965,0.0,0.45384]
[1777179728095,61.15,77758.99,25.0,0.9965,0.0,0.45327]
[1777179732123,61.15,77760.91,25.0,0.99651,0.0,0.45239]
[1777179733130,61.15,77762.21,25.0,0.99651,0.0,0.4518]
[1777179734137,61.15,77764.24,25.0,0.99652,0.0,0.45087]
[1777179735144,61.15,77767.32,25.0,0.99653,0.0,0.44947]
[1777179736151,61.15,77766.66,25.0,0.99653,0.0,0.44977]
[1777179740179,61.15,77768.27,25.0,0.99654,0.0,0.44904]
[1777179744207,61.15,77766.51,25.0,0.99653,0.0,0.44984]
[1777179745214,61.15,77765.6,25.0,0.99653,0.0,0.45025]
[1777179750249,61.15,77765.46,25.0,0.99653,0.0,0.45032]
[1777179755283,61.15,77765.29,25.0,0.99654,0.0,0.44925]
[1777179760319,61.15,77765.22,25.0,0.99653,0.0,0.44929]
[1777179766361,61.15,77765.13,25.0,0.99653,0.0,0.44933]
[1777179771395,61.15,77765.05,25.0,0.99653,0.0,0.44936]
[1777179776431,61.15,77764.78,25.0,0.99653,0.0,0.44949]
[1777179778445,61.15,77764.06,25.0,0.99653,0.0,0.44981]
[1777179779451,61.15,77765.03,25.0,0.99653,0.0,0.44937]
[1777179784487,61.15,77765.52,25.0,0.99654,0.0,0.44915]
[1777179785494,61.15,77764.87,25.0,0.99653,0.0,0.44944]
[1777179790530,61.15,77764.93,25.0,0.99653,0.0,0.44942]
[1777179792544,61.15,77765.81,25.0,0.99654,0.0,0.44902]
[1777179793551,61.15,77765.18,25.0,0.99653,0.0,0.4493]
[1777179794558,61.15,77764.05,25.0,0.99653,0.0,0.44982]
[1777179796572,61.15,77763.34,25.0,0.99653,0.0,0.45014]
[1777179798585,61.15,77762.74,25.0,0.99652,0.0,0.45041]
[1777179799593,61.15,77760.81,25.0,0.99652,0.0,0.45129]
[1777179802614,61.15,77759.59,25.0,0.99651,0.0,0.45185]
[1777179803620,61.15,77758.98,25.0,0.99651,0.0,0.45213]
[1777179805636,61.15,77757.24,25.0,0.9965,0.0,0.45292]
[1777179806643,61.15,77754.88,25.0,0.99649,0.0,0.454]
[1777179809663,61.15,77754.24,25.0,0.99649,0.0,0.4543]
[1777179810671,61.15,77753.06,25.0,0.99649,0.0,0.45484]
[1777179811678,61.15,77751.78,25.0,0.99649,0.0,0.45428]
[1777179812684,61.15,77749.8,25.0,0.99648,0.0,0.45518]
[1777179814698,61.15,77748.84,25.0,0.99648,0.0,0.45563]
[1777179819734,61.15,77747.32,25.0,0.99647,0.0,0.45633]
[1777179820298,61.15,77747.32,25.0,0.99647,0.0,0.45633]
[1777179820415,61.15,77747.32,25.0,0.99647,0.0,0.45633]
[1777179820419,61.15,77747.32,25.0,0.99647,0.0,0.45633]
[1777179820741,61.15,77743.75,25.0,0.99646,0.0,0.45797]
[1777179821748,61.15,77748.27,25.0,0.99648,0.0,0.45589]
[1777179822754,61.15,77751.74,25.0,0.99649,0.0,0.45429]
[1777179823761,61.15,77753.06,25.0,0.9965,0.0,0.45369]
[1777179828797,61.15,77752.64,25.0,0.99649,0.0,0.45388]
[1777179836852,61.15,77750.3,25.0,0.99648,0.0,0.45495]
[1777179837860,61.15,77747.77,25.0,0.99647,0.0,0.45612]
[1777179842895,61.15,77747.49,25.0,0.99647,0.0,0.45625]
[1777179848936,61.15,77746.6,25.0,0.99647,0.0,0.45666]
[1777179849944,61.15,77745.77,25.0,0.99647,0.0,0.45704]
[1777179853972,61.15,77745.03,25.0,0.99646,0.0,0.45738]
[1777179855985,61.15,77743.02,25.0,0.99645,0.0,0.45831]
[1777179861023,61.15,77743.17,25.0,0.99646,0.0,0.45824]
[1777179866058,61.15,77743.16,25.0,0.99646,0.0,0.45824]
[1777179871092,61.15,77743.02,25.0,0.99646,0.0,0.45715]
[1777179878141,61.15,77743.03,25.0,0.99646,0.0,0.45715]
[1777179880155,61.15,77742.23,25.0,0.99646,0.0,0.45752]
[1777179881163,61.15,77742.87,25.0,0.99646,0.0,0.45722]
[1777179882170,61.15,77746.15,25.0,0.99648,0.0,0.45571]
[1777179883177,61.15,77751.07,25.0,0.9965,0.0,0.45345]
[1777179884184,61.15,77750.46,25.0,0.99649,0.0,0.45373]
[1777179889219,61.15,77750.39,25.0,0.99649,0.0,0.45376]
[1777179892240,61.15,77750.97,25.0,0.9965,0.0,0.4535]
[1777179897274,61.15,77751.76,25.0,0.9965,0.0,0.45314]
[1777179898282,61.15,77750.6,25.0,0.99649,0.0,0.45367]
[1777179899289,61.15,77751.15,25.0,0.9965,0.0,0.45342]
[1777179904340,61.15,77751.08,25.0,0.9965,0.0,0.45345]
[1777179910382,61.15,77751.24,25.0,0.9965,0.0,0.45337]
[1777179915418,61.15,77751.7,25.0,0.9965,0.0,0.45316]
[1777179920454,61.15,77751.45,25.0,0.9965,0.0,0.45328]
[1777179925488,61.15,77751.53,25.0,0.9965,0.0,0.45324]
[1777179932762,61.15,77751.29,25.0,0.9965,0.0,0.45335]
[1777179938580,61.15,77751.17,25.0,0.9965,0.0,0.45226]
[1777179945630,61.15,77751.65,25.0,0.99651,0.0,0.45204]
[1777179951671,61.15,77751.42,25.0,0.99651,0.0,0.45214]
[1777179957713,61.15,77751.38,25.0,0.99651,0.0,0.45216]
[1777179962750,61.15,77751.29,25.0,0.99651,0.0,0.4522]
[1777179967784,61.15,77751.63,25.0,0.99651,0.0,0.45205]
[1777179973826,61.15,77751.6,25.0,0.99651,0.0,0.45206]
[1777179979867,61.15,77751.81,25.0,0.99651,0.0,0.45197]
[1777179984903,61.15,77751.22,25.0,0.99651,0.0,0.45224]
[1777179985910,61.15,77756.18,25.0,0.99652,0.0,0.44997]
[1777179986917,61.15,77762.97,25.0,0.99655,0.0,0.44689]
[1777179987924,61.15,77764.37,25.0,0.99656,0.0,0.44626]
[1777179992958,61.15,77764.18,25.0,0.99656,0.0,0.44521]
[1777179999001,61.15,77764.04,25.0,0.99656,0.0,0.44527]
[1777180002022,61.15,77769.73,25.0,0.99659,0.0,0.44271]
[1777180003029,61.15,77772.84,25.0,0.9966,0.0,0.44132]
[1777180008064,61.15,77773.45,25.0,0.9966,0.0,0.44105]
[1777180013099,61.15,77773.75,25.0,0.9966,0.0,0.44091]
[1777180020147,61.15,77773.74,25.0,0.9966,0.0,0.44092]
[1777180025183,61.15,77773.93,25.0,0.9966,0.0,0.44083]
[1777180030218,61.15,77774.03,25.0,0.9966,0.0,0.44079]
[1777180031225,61.15,77769.79,25.0,0.99659,0.0,0.44269]
[1777180032231,61.15,77769.19,25.0,0.99658,0.0,0.44296]
[1777180037267,61.15,77769.57,25.0,0.99659,0.0,0.44279]
[1777180042302,61.15,77769.73,25.0,0.99659,0.0,0.44271]
[1777180050358,61.15,77768.98,25.0,0.99658,0.0,0.44305]
[1777180060258,61.15,77769.39,25.0,0.99659,0.0,0.44174]
[1777180061435,61.15,77770.41,25.0,0.9966,0.0,0.44128]
[1777180066470,61.15,77770.76,25.0,0.9966,0.0,0.44112]
[1777180071505,61.15,77770.86,25.0,0.9966,0.0,0.44108]
[1777180075533,61.15,77770.41,25.0,0.9966,0.0,0.44128]
[1777180080568,61.15,77768.94,25.0,0.99659,0.0,0.44194]
[1777180083589,61.15,77768.46,25.0,0.99659,0.0,0.44215]
[1777180086610,61.15,77765.21,25.0,0.99658,0.0,0.44361]
[1777180087617,61.15,77763.13,25.0,0.99657,0.0,0.44455]
[1777180088624,61.15,77762.52,25.0,0.99657,0.0,0.44483]
[1777180093740,61.15,77762.47,25.0,0.99657,0.0,0.44485]
[1777180095755,61.15,77761.78,25.0,0.99656,0.0,0.44516]
[1777180096762,61.15,77762.48,25.0,0.99657,0.0,0.44484]
[1777180099782,61.15,77762.98,25.0,0.99657,0.0,0.44462]
[1777180101797,61.15,77763.59,25.0,0.99657,0.0,0.44434]
[1777180103811,61.15,77764.26,25.0,0.99657,0.0,0.44404]
[1777180105825,61.15,77764.95,25.0,0.99658,0.0,0.44373]
[1777180109853,61.15,77763.77,25.0,0.99657,0.0,0.44426]
[1777180114889,61.15,77763.82,25.0,0.99658,0.0,0.44311]
[1777180115894,61.15,77772.17,25.0,0.99661,0.0,0.43937]
[1777180116901,61.15,77778.53,25.0,0.99664,0.0,0.43654]
[1777180117908,61.15,77780.05,25.0,0.99664,0.0,0.43587]
[1777180121937,61.15,77780.62,25.0,0.99665,0.0,0.43561]
[1777180122944,61.15,77780.06,25.0,0.99664,0.0,0.43586]
[1777180128987,61.15,77779.98,25.0,0.99664,0.0,0.4359]
[1777180134022,61.15,77779.93,25.0,0.99664,0.0,0.43592]
[1777180140065,61.15,77778.28,25.0,0.99664,0.0,0.43665]
[1777180140584,61.15,77778.28,25.0,0.99664,0.0,0.43665]
[1777180140631,61.15,77778.28,25.0,0.99664,0.0,0.43665]
[1777180140723,61.15,77778.28,25.0,0.99664,0.0,0.43665]
[1777180141072,61.15,77799.56,25.0,0.99672,0.0,0.4273]
[1777180142309,61.15,77815.17,25.0,0.99678,0.0,0.42055]
[1777180143086,61.15,77820.88,25.0,0.9968,0.0,0.4181]
[1777180145100,61.15,77819.87,25.0,0.99679,0.0,0.41853]
[1777180150135,61.15,77820.02,25.0,0.99679,0.0,0.41847]
[1777180154163,61.15,77820.57,25.0,0.9968,0.0,0.41823]
[1777180159197,61.15,77821.19,25.0,0.9968,0.0,0.41797]
[1777180164233,61.15,77821.44,25.0,0.9968,0.0,0.41786]
[1777180169268,61.15,77821.79,25.0,0.9968,0.0,0.41771]
[1777180171282,61.15,77823.77,25.0,0.99682,0.0,0.41579]
[1777180172206,61.15,77823.77,25.0,0.99682,0.0,0.41579]
[1777180172288,61.15,77824.87,25.0,0.99682,0.0,0.41532]
[1777180173297,61.15,77825.74,25.0,0.99682,0.0,0.41495]
[1777180175310,61.15,77826.88,25.0,0.99683,0.0,0.41447]
[1777180176317,61.15,77827.86,25.0,0.99683,0.0,0.41405]
[1777180177324,61.15,77832.24,25.0,0.99685,0.0,0.4122]
[1777180178331,61.15,77836.73,25.0,0.99686,0.0,0.41031]
[1777180178661,61.15,77836.73,25.0,0.99686,0.0,0.41031]
[1777180179338,61.15,77843.0,25.0,0.99689,0.0,0.40768]
[1777180180344,61.15,77849.33,25.0,0.99691,0.0,0.40504]
[1777180184373,61.15,77846.68,25.0,0.9969,0.0,0.40614]
[1777180185380,61.15,77838.09,25.0,0.99687,0.0,0.40974]
[1777180186386,61.15,77837.81,25.0,0.99687,0.0,0.40985]
[1777180187394,61.15,77835.41,25.0,0.99686,0.0,0.41086]
[1777180191073,61.15,77833.11,25.0,0.99685,0.0,0.41183]
[1777180192429,61.15,77832.35,25.0,0.99685,0.0,0.41215]
[1777180196457,61.15,77831.61,25.0,0.99684,0.0,0.41246]
[1777180197464,61.15,77828.0,25.0,0.99683,0.0,0.41399]
[1777180198470,61.15,77827.02,25.0,0.99683,0.0,0.41441]
[1777180199478,61.15,77825.36,25.0,0.99682,0.0,0.41511]
[1777180201492,61.15,77824.78,25.0,0.99682,0.0,0.41536]
[1777180204513,61.15,77825.55,25.0,0.99682,0.0,0.41503]
[1777180211562,61.15,77825.05,25.0,0.99682,0.0,0.41524]
[1777180216596,61.15,77824.94,25.0,0.99682,0.0,0.41529]
[1777180221631,61.15,77823.71,25.0,0.99682,0.0,0.41581]
[1777180223646,61.15,77822.63,25.0,0.99681,0.0,0.41627]
[1777180227674,61.15,77823.47,25.0,0.99681,0.0,0.41591]
[1777180232708,61.15,77823.42,25.0,0.99682,0.0,0.41486]
[1777180237744,61.15,77823.28,25.0,0.99682,0.0,0.41492]
[1777180240766,61.15,77823.86,25.0,0.99682,0.0,0.41467]
[1777180245801,61.15,77823.78,25.0,0.99682,0.0,0.41471]
[1777180250836,61.15,77823.35,25.0,0.99682,0.0,0.41489]
[1777180257885,61.15,77823.68,25.0,0.99682,0.0,0.41475]
[1777180261914,61.15,77822.24,25.0,0.99682,0.0,0.41536]
[1777180267955,61.15,77822.59,25.0,0.99682,0.0,0.41521]
[1777180272991,61.15,77822.17,25.0,0.99682,0.0,0.41539]
[1777180278028,61.15,77822.47,25.0,0.99682,0.0,0.41526]
[1777180286083,61.15,77821.58,25.0,0.99682,0.0,0.41564]
[1777180291118,61.15,77820.16,25.0,0.99682,0.0,0.41517]
[1777180292125,61.15,77818.44,25.0,0.99681,0.0,0.4159]
[1777180293742,61.15,77818.44,25.0,0.99681,0.0,0.4159]
[1777180294140,61.15,77832.86,25.0,0.99687,0.0,0.4098]
[1777180295147,61.15,77842.65,25.0,0.9969,0.0,0.4057]
[1777180296154,61.15,77840.13,25.0,0.99689,0.0,0.40675]
[1777180297161,61.15,77837.09,25.0,0.99688,0.0,0.40802]
[1777180297689,61.15,77837.09,25.0,0.99688,0.0,0.40802]
[1777180298168,61.15,77836.07,25.0,0.99688,0.0,0.40845]
[1777180299175,61.15,77834.19,25.0,0.99687,0.0,0.40924]
[1777180300190,61.15,77834.19,25.0,0.99687,0.0,0.40924]
[1777180301198,61.15,77840.36,25.0,0.99689,0.0,0.40666]
[1777180302206,61.15,77845.7,25.0,0.99691,0.0,0.40443]
[1777180303213,61.15,77846.95,25.0,0.99692,0.0,0.40392]
[1777180304168,61.15,77846.95,25.0,0.99692,0.0,0.40392]
[1777180304220,61.15,77847.47,25.0,0.99692,0.0,0.4037]
[1777180304737,61.15,77847.47,25.0,0.99692,0.0,0.4037]
[1777180305214,61.15,77847.47,25.0,0.99692,0.0,0.4037]
[1777180305227,61.15,77852.68,25.0,0.99694,0.0,0.40154]
[1777180306234,61.15,77860.46,25.0,0.99696,0.0,0.39834]
[1777180307240,61.15,77860.9,25.0,0.99696,0.0,0.39816]
[1777180309255,61.15,77860.38,25.0,0.99696,0.0,0.39838]
[1777180313283,61.15,77861.23,25.0,0.99697,0.0,0.39803]
[1777180314290,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180314584,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180314639,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180314672,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180314690,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180314743,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180315461,61.15,77860.64,25.0,0.99696,0.0,0.39827]
[1777180315468,61.15,77890.28,25.0,0.99707,0.0,0.38628]
[1777180315813,61.15,77890.28,25.0,0.99707,0.0,0.38628]
[1777180316201,61.15,77890.28,25.0,0.99707,0.0,0.38628]
[1777180316320,61.15,77966.28,25.0,0.99731,0.0,0.35699]
[1777180317451,61.15,77966.28,25.0,0.99731,0.0,0.35699]
[1777180317325,61.15,78023.42,25.0,0.99749,0.0,0.33626]
[1777180318332,61.15,78029.86,25.0,0.99751,0.0,0.334]
[1777180319339,61.15,78032.05,25.0,0.99751,0.0,0.33323]
[1777180319733,61.15,78032.05,25.0,0.99751,0.0,0.33323]
[1777180320339,61.15,78032.05,25.0,0.99751,0.0,0.33323]
[1777180320346,61.15,78042.53,25.0,0.99754,0.0,0.32958]
[1777180320840,61.15,78042.53,25.0,0.99754,0.0,0.32958]
[1777180320852,61.15,78042.53,25.0,0.99754,0.0,0.32958]
[1777180321355,61.15,78063.57,25.0,0.9976,0.0,0.32235]
[1777180322361,61.15,78057.38,25.0,0.99759,0.0,0.32446]
[1777180323367,61.15,78041.42,25.0,0.99754,0.0,0.32996]
[1777180324375,61.15,78041.14,25.0,0.99754,0.0,0.33006]
[1777180324673,61.15,78041.14,25.0,0.99754,0.0,0.33006]
[1777180326392,61.15,78042.62,25.0,0.99755,0.0,0.32954]
[1777180327398,61.15,78036.19,25.0,0.99753,0.0,0.33178]
[1777180328406,61.15,78033.62,25.0,0.99752,0.0,0.33268]
[1777180329413,61.15,78030.25,25.0,0.99751,0.0,0.33386]
[1777180329624,61.15,78030.25,25.0,0.99751,0.0,0.33386]
[1777180330419,61.15,78023.49,25.0,0.99749,0.0,0.33624]
[1777180331428,61.15,78015.64,25.0,0.99747,0.0,0.33902]
[1777180332435,61.15,78013.66,25.0,0.99746,0.0,0.33973]
[1777180333441,61.15,78012.68,25.0,0.99746,0.0,0.34008]
[1777180335456,61.15,78009.7,25.0,0.99745,0.0,0.34114]
[1777180336463,61.15,78008.83,25.0,0.99745,0.0,0.34145]
[1777180338477,61.15,78005.95,25.0,0.99744,0.0,0.34248]
[1777180339484,61.15,78004.45,25.0,0.99743,0.0,0.34302]
[1777180340491,61.15,78002.9,25.0,0.99743,0.0,0.34358]
[1777180341498,61.15,78002.26,25.0,0.99743,0.0,0.34381]
[1777180342505,61.15,78000.87,25.0,0.99742,0.0,0.34431]
[1777180343205,61.15,78000.87,25.0,0.99742,0.0,0.34431]
[1777180343512,61.15,77993.65,25.0,0.9974,0.0,0.34692]
[1777180344263,61.15,77993.65,25.0,0.9974,0.0,0.34692]
[1777180344534,61.15,77993.65,25.0,0.9974,0.0,0.34692]
[1777180344547,61.15,77982.75,25.0,0.99737,0.0,0.3509]
[1777180345538,61.15,77981.08,25.0,0.99736,0.0,0.35151]
[1777180346545,61.15,77997.44,25.0,0.99741,0.0,0.34555]
[1777180347552,61.15,77994.96,25.0,0.9974,0.0,0.34645]
[1777180350265,61.15,77994.79,25.0,0.9974,0.0,0.34651]
[1777180350316,61.15,77995.99,25.0,0.99741,0.0,0.34608]
[1777180350573,61.15,77990.69,25.0,0.99739,0.0,0.348]
[1777180351580,61.15,77983.36,25.0,0.99738,0.0,0.34973]
[1777180352587,61.15,77976.68,25.0,0.99735,0.0,0.35218]
[1777180354166,61.15,77975.35,25.0,0.99735,0.0,0.35267]
[1777180354600,61.15,77973.98,25.0,0.99735,0.0,0.35318]
[1777180356616,61.15,77973.1,25.0,0.99734,0.0,0.3535]
[1777180357621,61.15,77974.09,25.0,0.99735,0.0,0.35314]
[1777180358629,61.15,77973.28,25.0,0.99734,0.0,0.35343]
[1777180359635,61.15,77978.56,25.0,0.99736,0.0,0.35149]
[1777180360643,61.15,77989.65,25.0,0.99739,0.0,0.34744]
[1777180362274,61.15,77989.65,25.0,0.99739,0.0,0.34744]
[1777180362304,61.15,77992.95,25.0,0.9974,0.0,0.34624]
[1777180364671,61.15,77990.61,25.0,0.9974,0.0,0.34709]
[1777180365678,61.15,77989.61,25.0,0.99739,0.0,0.34745]
[1777180366685,61.15,77990.49,25.0,0.9974,0.0,0.34713]
[1777180367692,61.15,77991.2,25.0,0.9974,0.0,0.34687]
[1777180369706,61.15,77995.01,25.0,0.99741,0.0,0.34549]
[1777180371188,61.15,77995.01,25.0,0.99741,0.0,0.34549]
[1777180371269,61.15,77997.98,25.0,0.99742,0.0,0.34442]
[1777180372350,61.15,78019.91,25.0,0.99749,0.0,0.33659]
[1777180372727,61.15,78029.69,25.0,0.99751,0.0,0.33314]
[1777180373733,61.15,78024.45,25.0,0.9975,0.0,0.33498]
[1777180375183,61.15,78024.45,25.0,0.9975,0.0,0.33498]
[1777180375278,61.15,78023.51,25.0,0.9975,0.0,0.33532]
[1777180376755,61.15,78022.36,25.0,0.99749,0.0,0.33572]
[1777180377761,61.15,78023.22,25.0,0.9975,0.0,0.33542]
[1777180378768,61.15,78022.61,25.0,0.99749,0.0,0.33563]
[1777180382796,61.15,78026.51,25.0,0.9975,0.0,0.33426]
[1777180383804,61.15,78027.47,25.0,0.99751,0.0,0.33392]
[1777180384811,61.15,78026.85,25.0,0.99751,0.0,0.33414]
[1777180385818,61.15,78021.4,25.0,0.99749,0.0,0.33606]
[1777180387387,61.15,78019.07,25.0,0.99748,0.0,0.33688]
[1777180387833,61.15,78016.02,25.0,0.99747,0.0,0.33796]
[1777180388840,61.15,78017.61,25.0,0.99748,0.0,0.3374]
[1777180391861,61.15,78019.9,25.0,0.99749,0.0,0.33659]
[1777180392868,61.15,78028.77,25.0,0.99751,0.0,0.33347]
[1777180393875,61.15,78035.49,25.0,0.99753,0.0,0.33112]
[1777180394882,61.15,78042.19,25.0,0.99755,0.0,0.32879]
[1777180395611,61.15,78042.19,25.0,0.99755,0.0,0.32879]
[1777180395618,61.15,78042.19,25.0,0.99755,0.0,0.32879]
[1777180396173,61.15,78042.19,25.0,0.99755,0.0,0.32879]
[1777180396208,61.15,78054.25,25.0,0.99759,0.0,0.32464]
[1777180397361,61.15,78070.2,25.0,0.99763,0.0,0.31921]
[1777180397934,61.15,78070.2,25.0,0.99763,0.0,0.31921]
[1777180397985,61.15,78073.52,25.0,0.99764,0.0,0.3181]
[1777180398830,61.15,78073.52,25.0,0.99764,0.0,0.3181]
[1777180399430,61.15,78083.91,25.0,0.99767,0.0,0.31462]
[1777180399762,61.15,78083.91,25.0,0.99767,0.0,0.31462]
[1777180399917,61.15,78094.88,25.0,0.9977,0.0,0.31098]
[1777180401362,61.15,78101.41,25.0,0.99772,0.0,0.30884]
[1777180401891,61.15,78101.41,25.0,0.99772,0.0,0.30884]
[1777180402482,61.15,78101.41,25.0,0.99772,0.0,0.30884]
[1777180402583,61.15,78109.07,25.0,0.99774,0.0,0.30634]
[1777180403374,61.15,78120.58,25.0,0.99777,0.0,0.30261]
[1777180403953,61.15,78127.12,25.0,0.99778,0.0,0.30051]
[1777180404955,61.15,78135.19,25.0,0.99781,0.0,0.29794]
[1777180407286,61.15,78135.19,25.0,0.99781,0.0,0.29794]
[1777180407305,61.15,78127.01,25.0,0.99778,0.0,0.30055]
[1777180407917,61.15,78127.01,25.0,0.99778,0.0,0.30055]
[1777180408288,61.15,78127.01,25.0,0.99778,0.0,0.30055]
[1777180408347,61.15,78122.99,25.0,0.99777,0.0,0.30184]
[1777180408984,61.15,78121.39,25.0,0.99777,0.0,0.30235]
[1777180410998,61.15,78119.6,25.0,0.99776,0.0,0.30293]
[1777180412574,61.15,78119.6,25.0,0.99776,0.0,0.30293]
[1777180412008,61.15,78118.03,25.0,0.99777,0.0,0.30259]
[1777180413151,61.15,78106.71,25.0,0.99774,0.0,0.30625]
[1777180414156,61.15,78094.96,25.0,0.9977,0.0,0.31009]
[1777180415026,61.15,78087.38,25.0,0.99768,0.0,0.3126]
[1777180416217,61.15,78087.38,25.0,0.99768,0.0,0.3126]
[1777180416542,61.15,78087.38,25.0,0.99768,0.0,0.3126]
[1777180416614,61.15,78077.27,25.0,0.99766,0.0,0.31596]
[1777180417188,61.15,78077.27,25.0,0.99766,0.0,0.31596]
[1777180417252,61.15,78085.56,25.0,0.99768,0.0,0.3132]
[1777180418048,61.15,78091.23,25.0,0.99769,0.0,0.31132]
[1777180419055,61.15,78092.37,25.0,0.9977,0.0,0.31095]
[1777180420713,61.15,78092.41,25.0,0.9977,0.0,0.31093]
[1777180422786,61.15,78092.03,25.0,0.9977,0.0,0.31106]
[1777180423083,61.15,78090.77,25.0,0.99769,0.0,0.31147]
[1777180424090,61.15,78088.44,25.0,0.99769,0.0,0.31224]
[1777180425097,61.15,78092.4,25.0,0.9977,0.0,0.31094]
[1777180426104,61.15,78093.28,25.0,0.9977,0.0,0.31065]
[1777180428118,61.15,78093.91,25.0,0.9977,0.0,0.31044]
[1777180429077,61.15,78093.91,25.0,0.9977,0.0,0.31044]
[1777180429642,61.15,78105.12,25.0,0.99773,0.0,0.30677]
[1777180430132,61.15,78122.72,25.0,0.99778,0.0,0.30108]
[1777180431139,61.15,78120.36,25.0,0.99777,0.0,0.30184]
[1777180432146,61.15,78121.01,25.0,0.99777,0.0,0.30163]
[1777180432686,61.15,78121.01,25.0,0.99777,0.0,0.30163]
[1777180433180,61.15,78121.01,25.0,0.99777,0.0,0.30163]
[1777180433554,61.15,78121.01,25.0,0.99777,0.0,0.30163]
[1777180433452,61.15,78121.86,25.0,0.99778,0.0,0.30135]
[1777180434557,61.15,78121.86,25.0,0.99778,0.0,0.30135]
[1777180434628,61.15,78131.21,25.0,0.9978,0.0,0.29837]
[1777180435233,61.15,78146.25,25.0,0.99784,0.0,0.29362]
[1777180435815,61.15,78146.25,25.0,0.99784,0.0,0.29362]
[1777180436174,61.15,78154.63,25.0,0.99786,0.0,0.291]
[1777180437238,61.15,78154.63,25.0,0.99786,0.0,0.291]
[1777180437328,61.15,78152.63,25.0,0.99786,0.0,0.29163]
[1777180439382,61.15,78146.6,25.0,0.99784,0.0,0.29351]
[1777180440201,61.15,78142.92,25.0,0.99783,0.0,0.29467]
[1777180441209,61.15,78143.54,25.0,0.99783,0.0,0.29447]
[1777180442216,61.15,78142.71,25.0,0.99783,0.0,0.29473]
[1777180443223,61.15,78145.0,25.0,0.99784,0.0,0.29401]
[1777180445237,61.15,78133.49,25.0,0.99781,0.0,0.29764]
[1777180446244,61.15,78127.1,25.0,0.99779,0.0,0.29968]
[1777180447259,61.15,78127.1,25.0,0.99779,0.0,0.29968]
[1777180447322,61.15,78124.17,25.0,0.99778,0.0,0.30061]
[1777180447789,61.15,78124.17,25.0,0.99778,0.0,0.30061]
[1777180448258,61.15,78126.33,25.0,0.99779,0.0,0.29992]
[1777180449266,61.15,78131.76,25.0,0.9978,0.0,0.29819]
[1777180450272,61.15,78130.35,25.0,0.9978,0.0,0.29864]
[1777180451280,61.15,78129.2,25.0,0.9978,0.0,0.29901]
[1777180453505,61.15,78122.09,25.0,0.99778,0.0,0.30128]
[1777180454363,61.15,78122.09,25.0,0.99778,0.0,0.30128]
[1777180454411,61.15,78109.47,25.0,0.99774,0.0,0.30535]
[1777180455500,61.15,78103.8,25.0,0.99773,0.0,0.3072]
[1777180456315,61.15,78098.03,25.0,0.99771,0.0,0.30908]
[1777180458328,61.15,78097.05,25.0,0.99771,0.0,0.30941]
[1777180461350,61.15,78098.73,25.0,0.99772,0.0,0.30886]
[1777180463369,61.15,78100.48,25.0,0.99772,0.0,0.30828]
[1777180463775,61.15,78100.48,25.0,0.99772,0.0,0.30828]
[1777180464251,61.15,78100.48,25.0,0.99772,0.0,0.30828]
[1777180464278,61.15,78100.48,25.0,0.99772,0.0,0.30828]
[1777180464375,61.15,78103.05,25.0,0.99773,0.0,0.30744]
[1777180465382,61.15,78105.82,25.0,0.99773,0.0,0.30654]
[1777180466389,61.15,78101.49,25.0,0.99772,0.0,0.30795]
[1777180467396,61.15,78097.8,25.0,0.99771,0.0,0.30916]
[1777180468403,61.15,78097.03,25.0,0.99771,0.0,0.30941]
[1777180469913,61.15,78096.7,25.0,0.99771,0.0,0.30952]
[1777180470138,61.15,78096.7,25.0,0.99771,0.0,0.30952]
[1777180470418,61.15,78127.35,25.0,0.99779,0.0,0.2996]
[1777180471425,61.15,78148.38,25.0,0.99785,0.0,0.29213]
[1777180472433,61.15,78149.81,25.0,0.99786,0.0,0.29168]
[1777180473440,61.15,78146.7,25.0,0.99785,0.0,0.29265]
[1777180473980,61.15,78146.7,25.0,0.99785,0.0,0.29265]
[1777180474447,61.15,78142.98,25.0,0.99784,0.0,0.29382]
[1777180475454,61.15,78141.84,25.0,0.99784,0.0,0.29418]
[1777180476461,61.15,78138.46,25.0,0.99783,0.0,0.29524]
[1777180477468,61.15,78135.7,25.0,0.99782,0.0,0.29611]
[1777180478475,61.15,78134.92,25.0,0.99782,0.0,0.29636]
[1777180480489,61.15,78145.35,25.0,0.99784,0.0,0.29308]
[1777180481638,61.15,78152.43,25.0,0.99786,0.0,0.29087]
[1777180482502,61.15,78167.37,25.0,0.9979,0.0,0.28625]
[1777180483510,61.15,78170.83,25.0,0.99791,0.0,0.2852]
[1777180484517,61.15,78168.2,25.0,0.9979,0.0,0.286]
[1777180485524,61.15,78161.02,25.0,0.99788,0.0,0.28821]
[1777180486531,61.15,78160.14,25.0,0.99788,0.0,0.28848]
[1777180490559,61.15,78162.45,25.0,0.99789,0.0,0.28777]
[1777180491566,61.15,78164.16,25.0,0.99789,0.0,0.28724]
[1777180492572,61.15,78162.52,25.0,0.99789,0.0,0.28774]
[1777180493580,61.15,78161.87,25.0,0.99789,0.0,0.28795]
[1777180494587,61.15,78161.14,25.0,0.99788,0.0,0.28817]
[1777180497608,61.15,78160.03,25.0,0.99788,0.0,0.28851]
[1777180498615,61.15,78158.48,25.0,0.99788,0.0,0.28899]
[1777180499622,61.15,78155.25,25.0,0.99787,0.0,0.28999]
[1777180500629,61.15,78153.79,25.0,0.99787,0.0,0.29044]
[1777180501636,61.15,78153.13,25.0,0.99786,0.0,0.29065]
[1777180502643,61.15,78154.55,25.0,0.99787,0.0,0.29021]
[1777180503650,61.15,78158.22,25.0,0.99788,0.0,0.28907]
[1777180504656,61.15,78163.45,25.0,0.99789,0.0,0.28746]
[1777180505197,61.15,78163.45,25.0,0.99789,0.0,0.28746]
[1777180505664,61.15,78168.74,25.0,0.9979,0.0,0.28583]
[1777180506672,61.15,78179.03,25.0,0.99793,0.0,0.2827]
[1777180507678,61.15,78182.97,25.0,0.99794,0.0,0.28151]
[1777180508706,61.15,78183.51,25.0,0.99794,0.0,0.28134]
[1777180509694,61.15,78185.66,25.0,0.99795,0.0,0.2807]
[1777180510702,61.15,78190.1,25.0,0.99796,0.0,0.27936]
[1777180511709,61.15,78190.97,25.0,0.99796,0.0,0.2791]
[1777180513723,61.15,78189.88,25.0,0.99796,0.0,0.27943]
[1777180514730,61.15,78191.28,25.0,0.99796,0.0,0.27901]
[1777180515657,61.15,78191.28,25.0,0.99796,0.0,0.27901]
[1777180515737,61.15,78192.55,25.0,0.99796,0.0,0.27863]
[1777180515773,61.15,78192.55,25.0,0.99796,0.0,0.27863]
[1777180516744,61.15,78193.55,25.0,0.99796,0.0,0.27833]
[1777180517762,61.15,78185.03,25.0,0.99794,0.0,0.28089]
[1777180518758,61.15,78171.2,25.0,0.99791,0.0,0.28508]
[1777180519765,61.15,78160.82,25.0,0.99788,0.0,0.28827]
[1777180520772,61.15,78160.91,25.0,0.99788,0.0,0.28824]
[1777180522785,61.15,78160.32,25.0,0.99788,0.0,0.28842]
[1777180524124,61.15,78162.19,25.0,0.99789,0.0,0.28785]
[1777180526814,61.15,78163.7,25.0,0.99789,0.0,0.28738]
[1777180527840,61.15,78163.7,25.0,0.99789,0.0,0.28738]
[1777180527940,61.15,78165.48,25.0,0.9979,0.0,0.28683]
[1777180528828,61.15,78160.45,25.0,0.99788,0.0,0.28838]
[1777180532113,61.15,78166.74,25.0,0.9979,0.0,0.28564]
[1777180535536,61.15,78166.26,25.0,0.9979,0.0,0.28578]
[1777180535600,61.15,78165.43,25.0,0.9979,0.0,0.28604]
[1777180535882,61.15,78163.84,25.0,0.9979,0.0,0.28653]
[1777180536886,61.15,78162.08,25.0,0.99789,0.0,0.28707]
[1777180537892,61.15,78159.7,25.0,0.99789,0.0,0.2878]
[1777180539513,61.15,78159.7,25.0,0.99789,0.0,0.2878]
[1777180539589,61.15,78158.09,25.0,0.99788,0.0,0.2883]
[1777180540322,61.15,78154.63,25.0,0.99787,0.0,0.28936]
[1777180540923,61.15,78165.81,25.0,0.9979,0.0,0.28592]
[1777180541930,61.15,78171.28,25.0,0.99792,0.0,0.28425]
[1777180544067,61.15,78170.78,25.0,0.99791,0.0,0.2844]
[1777180544105,61.15,78170.18,25.0,0.99791,0.0,0.28459]
[1777180544951,61.15,78167.21,25.0,0.99791,0.0,0.28549]
[1777180545957,61.15,78159.83,25.0,0.99789,0.0,0.28776]
[1777180546965,61.15,78157.8,25.0,0.99788,0.0,0.28838]
[1777180547972,61.15,78152.78,25.0,0.99787,0.0,0.28994]
[1777180549714,61.15,78152.78,25.0,0.99787,0.0,0.28994]
[1777180549746,61.15,78152.78,25.0,0.99787,0.0,0.28994]
[1777180549750,61.15,78150.68,25.0,0.99786,0.0,0.29059]
[1777180550216,61.15,78129.21,25.0,0.99781,0.0,0.29733]
[1777180550997,61.15,78122.03,25.0,0.99779,0.0,0.29962]
[1777180552000,61.15,78119.46,25.0,0.99778,0.0,0.30044]
[1777180554014,61.15,78115.73,25.0,0.99777,0.0,0.30163]
[1777180555021,61.15,78110.99,25.0,0.99776,0.0,0.30316]
[1777180556028,61.15,78106.9,25.0,0.99775,0.0,0.30448]
[1777180557035,61.15,78102.98,25.0,0.99774,0.0,0.30575]
[1777180558041,61.15,78100.43,25.0,0.99773,0.0,0.30658]
[1777180559601,61.15,78097.68,25.0,0.99772,0.0,0.30748]
[1777180560056,61.15,78094.17,25.0,0.99772,0.0,0.30863]
[1777180561062,61.15,78097.14,25.0,0.99772,0.0,0.30766]
[1777180562071,61.15,78100.11,25.0,0.99773,0.0,0.30669]
[1777180563077,61.15,78107.53,25.0,0.99775,0.0,0.30428]
[1777180564986,61.15,78107.01,25.0,0.99775,0.0,0.30445]
[1777180566099,61.15,78106.28,25.0,0.99775,0.0,0.30468]
[1777180567106,61.15,78102.21,25.0,0.99774,0.0,0.306]
[1777180568112,61.15,78097.3,25.0,0.99772,0.0,0.3076]
[1777180569034,61.15,78097.3,25.0,0.99772,0.0,0.3076]
[1777180573023,61.15,78097.86,25.0,0.99773,0.0,0.30742]
[1777180573148,61.15,78099.12,25.0,0.99773,0.0,0.30701]
[1777180578183,61.15,78101.03,25.0,0.99773,0.0,0.30639]
[1777180579190,61.15,78102.94,25.0,0.99774,0.0,0.30577]
[1777180580197,61.15,78105.48,25.0,0.99775,0.0,0.30494]
[1777180581204,61.15,78107.58,25.0,0.99775,0.0,0.30426]
[1777180582149,61.15,78107.58,25.0,0.99775,0.0,0.30426]
[1777180584234,61.15,78103.04,25.0,0.99774,0.0,0.30573]
[1777180585241,61.15,78099.21,25.0,0.99773,0.0,0.30698]
[1777180586147,61.15,78099.21,25.0,0.99773,0.0,0.30698]
[1777180586247,61.15,78090.68,25.0,0.99771,0.0,0.30977]
[1777180587255,61.15,78085.81,25.0,0.99769,0.0,0.31138]
[1777180588262,61.15,78084.31,25.0,0.99769,0.0,0.31188]
[1777180592290,61.15,78085.52,25.0,0.9977,0.0,0.31061]
[1777180594226,61.15,78085.33,25.0,0.9977,0.0,0.31067]
[1777180594304,61.15,78089.8,25.0,0.99771,0.0,0.3092]
[1777180595311,61.15,78096.13,25.0,0.99773,0.0,0.30713]
[1777180596318,61.15,78098.38,25.0,0.99773,0.0,0.30639]
[1777180597325,61.15,78095.75,25.0,0.99773,0.0,0.30725]
[1777180598087,61.15,78095.75,25.0,0.99773,0.0,0.30725]
[1777180602360,61.15,78094.38,25.0,0.99772,0.0,0.3077]
[1777180605381,61.15,78092.02,25.0,0.99772,0.0,0.30847]
[1777180606388,61.15,78089.16,25.0,0.99771,0.0,0.30941]
[1777180607555,61.15,78089.16,25.0,0.99771,0.0,0.30941]
[1777180607627,61.15,78087.75,25.0,0.9977,0.0,0.30988]
[1777180608276,61.15,78087.75,25.0,0.9977,0.0,0.30988]
[1777180608401,61.15,78086.89,25.0,0.9977,0.0,0.31016]
[1777180609576,61.15,78086.89,25.0,0.9977,0.0,0.31016]
[1777180609639,61.15,78084.6,25.0,0.9977,0.0,0.31091]
[1777180610416,61.15,78083.7,25.0,0.99769,0.0,0.31121]
[1777180611423,61.15,78082.51,25.0,0.99769,0.0,0.3116]
[1777180612774,61.15,78081.76,25.0,0.99769,0.0,0.31185]
[1777180613437,61.15,78078.96,25.0,0.99768,0.0,0.31278]
[1777180614507,61.15,78078.96,25.0,0.99768,0.0,0.31278]
[1777180614563,61.15,78074.18,25.0,0.99767,0.0,0.31437]
[1777180615451,61.15,78079.63,25.0,0.99768,0.0,0.31256]
[1777180616458,61.15,78083.7,25.0,0.99769,0.0,0.31121]
[1777180618484,61.15,78083.82,25.0,0.99769,0.0,0.31117]
[1777180618570,61.15,78080.84,25.0,0.99769,0.0,0.31216]
[1777180620486,61.15,78078.87,25.0,0.99768,0.0,0.31281]
[1777180621492,61.15,78077.08,25.0,0.99767,0.0,0.3134]
[1777180622875,61.15,78077.08,25.0,0.99767,0.0,0.3134]
[1777180622500,61.15,78074.42,25.0,0.99767,0.0,0.31429]
[1777180623506,61.15,78069.93,25.0,0.99765,0.0,0.31579]
[1777180624513,61.15,78068.92,25.0,0.99765,0.0,0.31613]
[1777180625521,61.15,78068.2,25.0,0.99765,0.0,0.31637]
[1777180626527,61.15,78068.2,25.0,0.99765,0.0,0.31637]
[1777180626528,61.15,78068.07,25.0,0.99765,0.0,0.31641]
[1777180629549,61.15,78069.5,25.0,0.99765,0.0,0.31593]
[1777180629906,61.15,78069.5,25.0,0.99765,0.0,0.31593]
[1777180629945,61.15,78069.5,25.0,0.99765,0.0,0.31593]
[1777180630339,61.15,78069.5,25.0,0.99765,0.0,0.31593]
[1777180630556,61.15,78100.87,25.0,0.99774,0.0,0.30558]
[1777180631803,61.15,78132.54,25.0,0.99782,0.0,0.29544]
[1777180632570,61.15,78130.68,25.0,0.99782,0.0,0.29603]
[1777180633958,61.15,78130.34,25.0,0.99782,0.0,0.29614]
[1777180634882,61.15,78130.34,25.0,0.99782,0.0,0.29614]
[1777180634584,61.15,78129.68,25.0,0.99782,0.0,0.29635]
[1777180634946,61.15,78129.68,25.0,0.99782,0.0,0.29635]
[1777180635592,61.15,78132.8,25.0,0.99782,0.0,0.29536]
[1777180636022,61.15,78132.8,25.0,0.99782,0.0,0.29536]
[1777180636599,61.15,78137.71,25.0,0.99784,0.0,0.29382]
[1777180637606,61.15,78136.49,25.0,0.99783,0.0,0.2942]
[1777180638024,61.15,78136.49,25.0,0.99783,0.0,0.2942]
[1777180638613,61.15,78137.09,25.0,0.99783,0.0,0.29401]
[1777180640848,61.15,78136.96,25.0,0.99783,0.0,0.29405]
[1777180640902,61.15,78133.36,25.0,0.99783,0.0,0.29518]
[1777180641088,61.15,78133.36,25.0,0.99783,0.0,0.29518]
[1777180641634,61.15,78160.92,25.0,0.9979,0.0,0.28661]
[1777180642171,61.15,78160.92,25.0,0.9979,0.0,0.28661]
[1777180642641,61.15,78178.54,25.0,0.99794,0.0,0.28124]
[1777180643648,61.15,78182.74,25.0,0.99795,0.0,0.27998]
[1777180644890,61.15,78182.74,25.0,0.99795,0.0,0.27998]
[1777180645762,61.15,78181.72,25.0,0.99795,0.0,0.28028]
[1777180646669,61.15,78182.38,25.0,0.99795,0.0,0.28009]
[1777180647676,61.15,78179.41,25.0,0.99794,0.0,0.28098]
[1777180648682,61.15,78177.88,25.0,0.99794,0.0,0.28144]
[1777180649690,61.15,78175.13,25.0,0.99793,0.0,0.28227]
[1777180650697,61.15,78168.03,25.0,0.99791,0.0,0.28443]
[1777180651704,61.15,78163.84,25.0,0.99791,0.0,0.2849]
[1777180652074,61.15,78163.84,25.0,0.99791,0.0,0.2849]
[1777180652711,61.15,78161.21,25.0,0.9979,0.0,0.28571]
[1777180653718,61.15,78159.56,25.0,0.9979,0.0,0.28621]
[1777180654725,61.15,78149.88,25.0,0.99787,0.0,0.2892]
[1777180655732,61.15,78145.19,25.0,0.99786,0.0,0.29065]
[1777180656739,61.15,78141.99,25.0,0.99785,0.0,0.29165]
[1777180657746,61.15,78140.73,25.0,0.99785,0.0,0.29204]
[1777180658753,61.15,78139.91,25.0,0.99785,0.0,0.2923]
[1777180659760,61.15,78139.06,25.0,0.99785,0.0,0.29256]
[1777180664794,61.15,78139.22,25.0,0.99785,0.0,0.29251]
[1777180667436,61.15,78139.24,25.0,0.99785,0.0,0.29251]
[1777180667928,61.15,78139.24,25.0,0.99785,0.0,0.29251]
[1777180667816,61.15,78133.41,25.0,0.99783,0.0,0.29434]
[1777180668823,61.15,78122.35,25.0,0.9978,0.0,0.29783]
[1777180669830,61.15,78120.1,25.0,0.9978,0.0,0.29855]
[1777180670841,61.15,78118.26,25.0,0.99779,0.0,0.29914]
[1777180671845,61.15,78113.46,25.0,0.99778,0.0,0.30067]
[1777180672852,61.15,78107.11,25.0,0.99776,0.0,0.30271]
[1777180673859,61.15,78103.36,25.0,0.99775,0.0,0.30392]
[1777180674866,61.15,78101.31,25.0,0.99775,0.0,0.30459]
[1777180675873,61.15,78100.16,25.0,0.99774,0.0,0.30496]
[1777180676879,61.15,78099.43,25.0,0.99774,0.0,0.3052]
[1777180677887,61.15,78096.05,25.0,0.99773,0.0,0.3063]
[1777180678894,61.15,78095.5,25.0,0.99773,0.0,0.30648]
[1777180679903,61.15,78094.26,25.0,0.99773,0.0,0.30688]
[1777180680909,61.15,78093.55,25.0,0.99773,0.0,0.30711]
[1777180683930,61.15,78095.32,25.0,0.99773,0.0,0.30654]
[1777180688966,61.15,78095.68,25.0,0.99773,0.0,0.30642]
[1777180689972,61.15,78104.35,25.0,0.99775,0.0,0.3036]
[1777180690979,61.15,78103.64,25.0,0.99775,0.0,0.30383]
[1777180691987,61.15,78102.74,25.0,0.99775,0.0,0.30412]
[1777180692993,61.15,78095.8,25.0,0.99773,0.0,0.30638]
[1777180694001,61.15,78097.47,25.0,0.99774,0.0,0.30583]
[1777180695007,61.15,78096.62,25.0,0.99773,0.0,0.30611]
[1777180697022,61.15,78094.98,25.0,0.99773,0.0,0.30665]
[1777180698029,61.15,78093.19,25.0,0.99772,0.0,0.30723]
[1777180699036,61.15,78091.59,25.0,0.99772,0.0,0.30775]
[1777180700043,61.15,78090.93,25.0,0.99772,0.0,0.30797]
[1777180702057,61.15,78090.38,25.0,0.99772,0.0,0.30815]
[1777180703064,61.15,78089.28,25.0,0.99771,0.0,0.30851]
[1777180704071,61.15,78085.82,25.0,0.9977,0.0,0.30965]
[1777180706085,61.15,78082.32,25.0,0.9977,0.0,0.3108]
[1777180707433,61.15,78077.13,25.0,0.99768,0.0,0.31252]
[1777180708099,61.15,78072.99,25.0,0.99767,0.0,0.31389]
[1777180709106,61.15,78071.13,25.0,0.99766,0.0,0.31451]
[1777180710113,61.15,78068.42,25.0,0.99766,0.0,0.31542]
[1777180711472,61.15,78068.42,25.0,0.99766,0.0,0.31542]
[1777180711533,61.15,78065.04,25.0,0.99765,0.0,0.31567]
[1777180712127,61.15,78062.16,25.0,0.99765,0.0,0.31664]
[1777180713134,61.15,78059.17,25.0,0.99764,0.0,0.31764]
[1777180714224,61.15,78059.17,25.0,0.99764,0.0,0.31764]
[1777180714736,61.15,78059.17,25.0,0.99764,0.0,0.31764]
[1777180715243,61.15,78065.3,25.0,0.99765,0.0,0.31558]
[1777180716888,61.15,78065.3,25.0,0.99765,0.0,0.31558]
[1777180716962,61.15,78090.86,25.0,0.99772,0.0,0.30713]
[1777180717593,61.15,78100.38,25.0,0.99775,0.0,0.30404]
[1777180718769,61.15,78100.38,25.0,0.99775,0.0,0.30404]
[1777180718829,61.15,78107.13,25.0,0.99777,0.0,0.30186]
[1777180719191,61.15,78105.12,25.0,0.99776,0.0,0.30251]
[1777180720604,61.15,78097.77,25.0,0.99774,0.0,0.30488]
[1777180721205,61.15,78089.52,25.0,0.99772,0.0,0.30757]
[1777180723974,61.15,78089.96,25.0,0.99772,0.0,0.30743]
[1777180723218,61.15,78086.2,25.0,0.99771,0.0,0.30866]
[1777180724226,61.15,78086.81,25.0,0.99771,0.0,0.30846]
[1777180725233,61.15,78089.34,25.0,0.99772,0.0,0.30763]
[1777180730268,61.15,78084.41,25.0,0.99771,0.0,0.30925]
[1777180731275,61.15,78077.9,25.0,0.99769,0.0,0.31139]
[1777180732281,61.15,78082.04,25.0,0.9977,0.0,0.31003]
[1777180733289,61.15,78084.05,25.0,0.99771,0.0,0.30936]
[1777180734296,61.15,78084.73,25.0,0.99771,0.0,0.30914]
[1777180735304,61.15,78083.52,25.0,0.9977,0.0,0.30954]
[1777180736311,61.15,78084.22,25.0,0.99771,0.0,0.30931]
[1777180739332,61.15,78084.97,25.0,0.99771,0.0,0.30906]
[1777180744367,61.15,78086.13,25.0,0.99771,0.0,0.30868]
[1777180745374,61.15,78085.46,25.0,0.99771,0.0,0.3089]
[1777180748394,61.15,78084.17,25.0,0.99771,0.0,0.30933]
[1777180749402,61.15,78083.18,25.0,0.9977,0.0,0.30965]
[1777180750409,61.15,78081.94,25.0,0.9977,0.0,0.31006]
[1777180755444,61.15,78082.07,25.0,0.9977,0.0,0.31002]
[1777180759472,61.15,78075.7,25.0,0.99768,0.0,0.31212]
[1777180760480,61.15,78078.28,25.0,0.99769,0.0,0.31127]
[1777180762493,61.15,78078.9,25.0,0.99769,0.0,0.31106]
[1777180763501,61.15,78078.16,25.0,0.99769,0.0,0.31131]
[1777180768535,61.15,78078.52,25.0,0.99769,0.0,0.31119]
[1777180769543,61.15,78076.69,25.0,0.99769,0.0,0.31179]
[1777180771116,61.15,78076.69,25.0,0.99769,0.0,0.31179]
[1777180771192,61.15,78076.69,25.0,0.99769,0.0,0.31179]
[1777180770550,61.15,78073.62,25.0,0.99768,0.0,0.31281]
[1777180771329,61.15,78073.62,25.0,0.99768,0.0,0.31281]
[1777180771565,61.15,78115.04,25.0,0.9978,0.0,0.29848]
[1777180772565,61.15,78151.51,25.0,0.99789,0.0,0.28706]
[1777180773572,61.15,78161.1,25.0,0.99791,0.0,0.28412]
[1777180775064,61.15,78161.1,25.0,0.99791,0.0,0.28412]
[1777180775065,61.15,78161.43,25.0,0.99791,0.0,0.28402]
[1777180778607,61.15,78162.69,25.0,0.99792,0.0,0.28364]
[1777180782636,61.15,78161.99,25.0,0.99792,0.0,0.28385]
[1777180785656,61.15,78160.22,25.0,0.99791,0.0,0.28439]
[1777180786664,61.15,78159.29,25.0,0.99791,0.0,0.28467]
[1777180787671,61.15,78158.68,25.0,0.99791,0.0,0.28486]
[1777180792705,61.15,78158.72,25.0,0.99791,0.0,0.28485]
[1777180793713,61.15,78159.46,25.0,0.99791,0.0,0.28462]
[1777180795727,61.15,78157.36,25.0,0.9979,0.0,0.28526]
[1777180797740,61.15,78156.76,25.0,0.9979,0.0,0.28545]
[1777180800761,61.15,78155.45,25.0,0.9979,0.0,0.28585]
[1777180801140,61.15,78155.45,25.0,0.9979,0.0,0.28585]
[1777180801769,61.15,78144.75,25.0,0.99787,0.0,0.28915]
[1777180802760,61.15,78144.75,25.0,0.99787,0.0,0.28915]
[1777180802776,61.15,78138.51,25.0,0.99786,0.0,0.29109]
[1777180803783,61.15,78134.55,25.0,0.99785,0.0,0.29232]
[1777180804790,61.15,78129.59,25.0,0.99783,0.0,0.29388]
[1777180805797,61.15,78128.13,25.0,0.99783,0.0,0.29434]
[1777180807060,61.15,78128.13,25.0,0.99783,0.0,0.29434]
[1777180806804,61.15,78125.27,25.0,0.99782,0.0,0.29524]
[1777180807810,61.15,78124.67,25.0,0.99782,0.0,0.29543]
[1777180812846,61.15,78125.8,25.0,0.99782,0.0,0.29507]
[1777180813854,61.15,78130.35,25.0,0.99784,0.0,0.29364]
[1777180814138,61.15,78130.35,25.0,0.99784,0.0,0.29364]
[1777180814146,61.15,78130.35,25.0,0.99784,0.0,0.29364]
[1777180814908,61.15,78147.73,25.0,0.99788,0.0,0.28823]
[1777180815867,61.15,78160.92,25.0,0.99791,0.0,0.28418]
[1777180816876,61.15,78161.79,25.0,0.99792,0.0,0.28391]
[1777180818890,61.15,78164.21,25.0,0.99792,0.0,0.28317]
[1777180819896,61.15,78165.81,25.0,0.99793,0.0,0.28269]
[1777180820904,61.15,78166.67,25.0,0.99793,0.0,0.28243]
[1777180822918,61.15,78165.88,25.0,0.99793,0.0,0.28267]
[1777180823925,61.15,78169.24,25.0,0.99793,0.0,0.28165]
[1777180824932,61.15,78171.12,25.0,0.99794,0.0,0.28108]
[1777180825940,61.15,78170.23,25.0,0.99794,0.0,0.28135]
[1777180826947,61.15,78169.77,25.0,0.99794,0.0,0.28149]
[1777180828961,61.15,78169.27,25.0,0.99793,0.0,0.28164]
[1777180830976,61.15,78167.12,25.0,0.99793,0.0,0.28229]
[1777180832990,61.15,78168.47,25.0,0.99794,0.0,0.28108]
[1777180834709,61.15,78168.36,25.0,0.99794,0.0,0.28111]
[1777180835008,61.15,78168.89,25.0,0.99794,0.0,0.28095]
[1777180835274,61.15,78168.89,25.0,0.99794,0.0,0.28095]
[1777180836012,61.15,78169.9,25.0,0.99794,0.0,0.28065]
[1777180841054,61.15,78170.04,25.0,0.99794,0.0,0.2806]
[1777180842062,61.15,78170.43,25.0,0.99794,0.0,0.28049]
[1777180843069,61.15,78172.36,25.0,0.99795,0.0,0.2799]
[1777180844076,61.15,78171.43,25.0,0.99794,0.0,0.28018]
[1777180846089,61.15,78172.31,25.0,0.99795,0.0,0.27992]
[1777180850119,61.15,78171.82,25.0,0.99795,0.0,0.28007]
[1777180854147,61.15,78172.53,25.0,0.99795,0.0,0.27985]
[1777180855154,61.15,78172.13,25.0,0.99795,0.0,0.27997]
[1777180858174,61.15,78169.55,25.0,0.99794,0.0,0.28075]
[1777180859182,61.15,78168.44,25.0,0.99794,0.0,0.28109]
[1777180860189,61.15,78167.81,25.0,0.99794,0.0,0.28128]
[1777180861196,61.15,78167.31,25.0,0.99793,0.0,0.28143]
[1777180864217,61.15,78167.71,25.0,0.99794,0.0,0.28131]
[1777180867237,61.15,78162.37,25.0,0.99792,0.0,0.28293]
[1777180868245,61.15,78160.2,25.0,0.99792,0.0,0.28359]
[1777180869252,61.15,78159.72,25.0,0.99792,0.0,0.28373]
[1777180870873,61.15,78159.72,25.0,0.99792,0.0,0.28373]
[1777180871267,61.15,78158.69,25.0,0.99791,0.0,0.28405]
[1777180873281,61.15,78158.17,25.0,0.99791,0.0,0.28421]
[1777180876302,61.15,78157.71,25.0,0.99791,0.0,0.28435]
[1777180877308,61.15,78157.16,25.0,0.99791,0.0,0.28451]
[1777180882344,61.15,78157.22,25.0,0.99791,0.0,0.2845]
[1777180883351,61.15,78159.89,25.0,0.99792,0.0,0.28368]
[1777180884358,61.15,78161.94,25.0,0.99792,0.0,0.28306]
[1777180889392,61.15,78161.91,25.0,0.99792,0.0,0.28307]
[1777180892415,61.15,78161.57,25.0,0.99793,0.0,0.28236]
[1777180893421,61.15,78161.11,25.0,0.99793,0.0,0.2825]
[1777180899572,61.15,78160.97,25.0,0.99792,0.0,0.28255]
[1777180899673,61.15,78160.55,25.0,0.99792,0.0,0.28267]
[1777180900471,61.15,78158.86,25.0,0.99792,0.0,0.28319]
[1777180901478,61.15,78157.72,25.0,0.99792,0.0,0.28353]
[1777180902485,61.15,78147.28,25.0,0.99789,0.0,0.28673]
[1777180903730,61.15,78139.77,25.0,0.99787,0.0,0.28905]
[1777180904499,61.15,78135.48,25.0,0.99786,0.0,0.29038]
[1777180905506,61.15,78128.76,25.0,0.99784,0.0,0.29248]
[1777180906513,61.15,78124.39,25.0,0.99783,0.0,0.29385]
[1777180907924,61.15,78123.04,25.0,0.99783,0.0,0.29427]
[1777180909537,61.15,78119.27,25.0,0.99782,0.0,0.29546]
[1777180910544,61.15,78118.56,25.0,0.99782,0.0,0.29569]
[1777180911552,61.15,78125.6,25.0,0.99784,0.0,0.29347]
[1777180912559,61.15,78133.18,25.0,0.99785,0.0,0.2911]
[1777180913566,61.15,78135.9,25.0,0.99786,0.0,0.29025]
[1777180914573,61.15,78136.79,25.0,0.99786,0.0,0.28997]
[1777180919608,61.15,78136.47,25.0,0.99786,0.0,0.29007]
[1777180920615,61.15,78135.97,25.0,0.99786,0.0,0.29023]
[1777180921622,61.15,78135.28,25.0,0.99786,0.0,0.29044]
[1777180922628,61.15,78132.59,25.0,0.99785,0.0,0.29128]
[1777180923635,61.15,78130.36,25.0,0.99785,0.0,0.29198]
[1777180925654,61.15,78129.46,25.0,0.99785,0.0,0.29226]
[1777180926661,61.15,78126.51,25.0,0.99784,0.0,0.29318]
[1777180927668,61.15,78124.72,25.0,0.99783,0.0,0.29375]
[1777180928675,61.15,78122.03,25.0,0.99783,0.0,0.29459]
[1777180929682,61.15,78119.93,25.0,0.99782,0.0,0.29526]
[1777180931696,61.15,78119.08,25.0,0.99782,0.0,0.29552]
[1777180932703,61.15,78116.67,25.0,0.99781,0.0,0.29629]
[1777180933710,61.15,78117.68,25.0,0.99781,0.0,0.29597]
[1777180934716,61.15,78116.12,25.0,0.99781,0.0,0.29646]
[1777180936731,61.15,78115.51,25.0,0.99781,0.0,0.29665]
[1777180937738,61.15,78114.18,25.0,0.99781,0.0,0.29708]
[1777180941766,61.15,78114.95,25.0,0.99781,0.0,0.29683]
[1777180945793,61.15,78114.17,25.0,0.99781,0.0,0.29708]
[1777180946800,61.15,78113.34,25.0,0.9978,0.0,0.29734]
[1777180950054,61.15,78113.04,25.0,0.9978,0.0,0.29744]
[1777180950117,61.15,78112.7,25.0,0.9978,0.0,0.29755]
[1777180950829,61.15,78112.1,25.0,0.9978,0.0,0.29774]
[1777180951276,61.15,78112.1,25.0,0.9978,0.0,0.29774]
[1777180956871,61.15,78111.56,25.0,0.9978,0.0,0.29707]
[1777180959891,61.15,78112.09,25.0,0.99781,0.0,0.2969]
[1777180965934,61.15,78111.59,25.0,0.9978,0.0,0.29706]
[1777180967947,61.15,78109.22,25.0,0.9978,0.0,0.29781]
[1777180969094,61.15,78107.53,25.0,0.99779,0.0,0.29835]
[1777180969962,61.15,78106.63,25.0,0.99779,0.0,0.29864]
[1777180970970,61.15,78106.1,25.0,0.99779,0.0,0.29881]
[1777180971977,61.15,78104.79,25.0,0.99779,0.0,0.29923]
[1777180972983,61.15,78104.14,25.0,0.99779,0.0,0.29943]
[1777180973991,61.15,78103.21,25.0,0.99778,0.0,0.29973]
[1777180978020,61.15,78101.08,25.0,0.99778,0.0,0.30041]
[1777180979026,61.15,78100.57,25.0,0.99778,0.0,0.30058]
[1777180985069,61.15,78100.6,25.0,0.99778,0.0,0.30057]
[1777180988090,61.15,78096.52,25.0,0.99776,0.0,0.30188]
[1777180990104,61.15,78094.99,25.0,0.99776,0.0,0.30237]
[1777180992117,61.15,78095.62,25.0,0.99776,0.0,0.30217]
[1777180994957,61.15,78095.33,25.0,0.99776,0.0,0.30226]
[1777180995139,61.15,78091.74,25.0,0.99775,0.0,0.30342]
[1777180996145,61.15,78089.74,25.0,0.99775,0.0,0.30407]
[1777180997276,61.15,78089.74,25.0,0.99775,0.0,0.30407]
[1777181000175,61.15,78088.32,25.0,0.99774,0.0,0.30453]
[1777181004202,61.15,78087.67,25.0,0.99774,0.0,0.30474]
[1777181005210,61.15,78085.44,25.0,0.99774,0.0,0.30547]
[1777181006216,61.15,78083.55,25.0,0.99773,0.0,0.30608]
[1777181007321,61.15,78083.63,25.0,0.99773,0.0,0.30606]
[1777181007373,61.15,78083.63,25.0,0.99773,0.0,0.30606]
[1777181008230,61.15,78078.95,25.0,0.99772,0.0,0.30759]
[1777181009237,61.15,78075.75,25.0,0.99771,0.0,0.30864]
[1777181010245,61.15,78074.66,25.0,0.99771,0.0,0.30899]
[1777181012259,61.15,78074.05,25.0,0.99771,0.0,0.30833]
[1777181017293,61.15,78074.31,25.0,0.99771,0.0,0.30825]
[1777181018301,61.15,78075.14,25.0,0.99771,0.0,0.30797]
[1777181022329,61.15,78078.3,25.0,0.99772,0.0,0.30694]
[1777181023336,61.15,78083.78,25.0,0.99774,0.0,0.30515]
[1777181024342,61.15,78090.14,25.0,0.99775,0.0,0.30309]
[1777181025351,61.15,78089.02,25.0,0.99775,0.0,0.30345]
[1777181030386,61.15,78089.22,25.0,0.99775,0.0,0.30339]
[1777181033406,61.15,78093.9,25.0,0.99776,0.0,0.30187]
[1777181034413,61.15,78097.55,25.0,0.99777,0.0,0.3007]
[1777181040566,61.15,78097.76,25.0,0.99777,0.0,0.30063]
[1777181040665,61.15,78100.44,25.0,0.99778,0.0,0.29977]
[1777181042470,61.15,78099.96,25.0,0.99778,0.0,0.29993]
[1777181046497,61.15,78092.91,25.0,0.99776,0.0,0.30219]
[1777181047508,61.15,78087.77,25.0,0.99775,0.0,0.30386]
[1777181048515,61.15,78085.15,25.0,0.99774,0.0,0.30471]
[1777181051538,61.15,78081.86,25.0,0.99773,0.0,0.30578]
[1777181052545,61.15,78078.5,25.0,0.99772,0.0,0.30687]
[1777181053552,61.15,78077.16,25.0,0.99772,0.0,0.30731]
[1777181054559,61.15,78076.58,25.0,0.99772,0.0,0.3075]
[1777181055566,61.15,78077.75,25.0,0.99772,0.0,0.30712]
[1777181058586,61.15,78076.53,25.0,0.99772,0.0,0.30752]
[1777181059593,61.15,78075.49,25.0,0.99771,0.0,0.30786]
[1777181061608,61.15,78074.89,25.0,0.99771,0.0,0.30806]
[1777181062615,61.15,78073.65,25.0,0.99771,0.0,0.30846]
[1777181065539,61.15,78073.81,25.0,0.99771,0.0,0.30841]
[1777181065774,61.15,78073.81,25.0,0.99771,0.0,0.30841]
[1777181065830,61.15,78073.66,25.0,0.99771,0.0,0.30846]
[1777181066642,61.15,78073.03,25.0,0.99771,0.0,0.30867]
[1777181069663,61.15,78069.99,25.0,0.9977,0.0,0.30967]
[1777181070671,61.15,78066.9,25.0,0.99769,0.0,0.31069]
[1777181071677,61.15,78064.1,25.0,0.99769,0.0,0.31074]
[1777181072685,61.15,78071.13,25.0,0.99771,0.0,0.30843]
[1777181073691,61.15,78074.23,25.0,0.99772,0.0,0.30741]
[1777181074698,61.15,78075.55,25.0,0.99772,0.0,0.30698]
[1777181075705,61.15,78075.07,25.0,0.99772,0.0,0.30713]
[1777181076712,61.15,78073.89,25.0,0.99772,0.0,0.30752]
[1777181077720,61.15,78073.42,25.0,0.99772,0.0,0.30767]
[1777181079733,61.15,78072.87,25.0,0.99771,0.0,0.30785]
[1777181084768,61.15,78073.35,25.0,0.99772,0.0,0.3077]
[1777181086783,61.15,78072.91,25.0,0.99771,0.0,0.30784]
[1777181091818,61.15,78073.12,25.0,0.99771,0.0,0.30777]
[1777181096854,61.15,78073.05,25.0,0.99771,0.0,0.3078]
[1777181098869,61.15,78072.45,25.0,0.99771,0.0,0.30799]
[1777181103904,61.15,78072.32,25.0,0.99771,0.0,0.30804]
[1777181105918,61.15,78071.82,25.0,0.99771,0.0,0.3082]
[1777181106925,61.15,78071.35,25.0,0.99771,0.0,0.30835]
[1777181111961,61.15,78071.06,25.0,0.99771,0.0,0.30845]
[1777181116995,61.15,78071.27,25.0,0.99771,0.0,0.30838]
[1777181120017,61.15,78070.42,25.0,0.99771,0.0,0.30866]
[1777181121024,61.15,78069.38,25.0,0.9977,0.0,0.309]
[1777181122030,61.15,78068.52,25.0,0.9977,0.0,0.30928]
[1777181126059,61.15,78067.61,25.0,0.9977,0.0,0.30958]
[1777181127066,61.15,78066.41,25.0,0.9977,0.0,0.30998]
[1777181128072,61.15,78064.5,25.0,0.99769,0.0,0.31061]
[1777181129080,61.15,78063.87,25.0,0.99769,0.0,0.31082]
[1777181130087,61.15,78068.09,25.0,0.9977,0.0,0.30943]
[1777181131093,61.15,78071.19,25.0,0.99772,0.0,0.30754]
[1777181132100,61.15,78071.86,25.0,0.99772,0.0,0.30732]
[1777181137136,61.15,78071.63,25.0,0.99772,0.0,0.3074]
[1777181142170,61.15,78070.96,25.0,0.99771,0.0,0.30762]
[1777181145191,61.15,78069.58,25.0,0.99771,0.0,0.30807]
[1777181146199,61.15,78068.71,25.0,0.99771,0.0,0.30836]
[1777181151234,61.15,78068.35,25.0,0.99771,0.0,0.30847]
[1777181152240,61.15,78067.24,25.0,0.9977,0.0,0.30884]
[1777181153248,61.15,78066.74,25.0,0.9977,0.0,0.309]
[1777181158282,61.15,78066.74,25.0,0.9977,0.0,0.309]
[1777181162311,61.15,78068.07,25.0,0.99771,0.0,0.30857]
[1777181163318,61.15,78070.29,25.0,0.99771,0.0,0.30784]
[1777181164421,61.15,78070.29,25.0,0.99771,0.0,0.30784]
[1777181164325,61.15,78074.43,25.0,0.99772,0.0,0.30648]
[1777181165332,61.15,78081.62,25.0,0.99774,0.0,0.30414]
[1777181166339,61.15,78083.93,25.0,0.99775,0.0,0.30339]
[1777181167345,61.15,78088.0,25.0,0.99776,0.0,0.30208]
[1777181168352,61.15,78088.82,25.0,0.99776,0.0,0.30181]
[1777181169360,61.15,78091.39,25.0,0.99777,0.0,0.30098]
[1777181171374,61.15,78097.44,25.0,0.99779,0.0,0.29904]
[1777181172381,61.15,78099.98,25.0,0.99779,0.0,0.29823]
[1777181174395,61.15,78101.23,25.0,0.9978,0.0,0.29783]
[1777181175402,61.15,78101.69,25.0,0.9978,0.0,0.29769]
[1777181177416,61.15,78102.34,25.0,0.9978,0.0,0.29748]
[1777181178422,61.15,78103.3,25.0,0.9978,0.0,0.29718]
[1777181179430,61.15,78104.12,25.0,0.9978,0.0,0.29691]
[1777181181444,61.15,78101.75,25.0,0.9978,0.0,0.29767]
[1777181182450,61.15,78099.27,25.0,0.99779,0.0,0.29846]
[1777181183458,61.15,78098.58,25.0,0.99779,0.0,0.29868]
[1777181184464,61.15,78099.19,25.0,0.99779,0.0,0.29848]
[1777181185472,61.15,78098.71,25.0,0.99779,0.0,0.29864]
[1777181186478,61.15,78098.13,25.0,0.99779,0.0,0.29882]
[1777181191513,61.15,78094.64,25.0,0.99778,0.0,0.29909]
[1777181192520,61.15,78092.46,25.0,0.99778,0.0,0.29979]
[1777181197555,61.15,78092.86,25.0,0.99778,0.0,0.29966]
[1777181198562,61.15,78094.4,25.0,0.99778,0.0,0.29917]
[1777181201584,61.15,78095.8,25.0,0.99779,0.0,0.29872]
[1777181202750,61.15,78095.8,25.0,0.99779,0.0,0.29872]
[1777181202822,61.15,78095.8,25.0,0.99779,0.0,0.29872]
[1777181202823,61.15,78095.8,25.0,0.99779,0.0,0.29872]
[1777181202913,61.15,78098.09,25.0,0.99779,0.0,0.29799]
[1777181203845,61.15,78117.02,25.0,0.99784,0.0,0.29201]
[1777181204605,61.15,78126.83,25.0,0.99787,0.0,0.28895]
[1777181205612,61.15,78124.86,25.0,0.99786,0.0,0.28956]
[1777181206747,61.15,78124.86,25.0,0.99786,0.0,0.28956]
[1777181212661,61.15,78125.43,25.0,0.99786,0.0,0.28939]
[1777181213668,61.15,78126.2,25.0,0.99787,0.0,0.28915]
[1777181215362,61.15,78128.01,25.0,0.99787,0.0,0.28859]
[1777181215682,61.15,78132.22,25.0,0.99788,0.0,0.28728]
[1777181216689,61.15,78134.98,25.0,0.99789,0.0,0.28643]
[1777181217697,61.15,78137.95,25.0,0.9979,0.0,0.28552]
[1777181218704,61.15,78135.34,25.0,0.99789,0.0,0.28632]
[1777181219711,61.15,78134.56,25.0,0.99789,0.0,0.28656]
[1777181221726,61.15,78149.09,25.0,0.99792,0.0,0.28212]
[1777181222731,61.15,78156.31,25.0,0.99794,0.0,0.27993]
[1777181223739,61.15,78155.62,25.0,0.99794,0.0,0.28014]
[1777181224869,61.15,78149.09,25.0,0.99792,0.0,0.28212]
[1777181225753,61.15,78146.85,25.0,0.99792,0.0,0.2828]
[1777181227767,61.15,78147.11,25.0,0.99792,0.0,0.28272]
[1777181229781,61.15,78144.52,25.0,0.99791,0.0,0.28351]
[1777181230787,61.15,78143.46,25.0,0.99791,0.0,0.28383]
[1777181231795,61.15,78142.84,25.0,0.99791,0.0,0.28402]
[1777181233809,61.15,78143.23,25.0,0.99791,0.0,0.2839]
[1777181236830,61.15,78143.97,25.0,0.99791,0.0,0.28368]
[1777181241865,61.15,78144.15,25.0,0.99791,0.0,0.28362]
[1777181245893,61.15,78147.82,25.0,0.99792,0.0,0.28251]
[1777181247035,61.15,78147.82,25.0,0.99792,0.0,0.28251]
[1777181247374,61.15,78147.82,25.0,0.99792,0.0,0.28251]
[1777181247382,61.15,78150.99,25.0,0.99793,0.0,0.28154]
[1777181247907,61.15,78158.09,25.0,0.99795,0.0,0.2794]
[1777181248784,61.15,78158.09,25.0,0.99795,0.0,0.2794]
[1777181248913,61.15,78163.02,25.0,0.99796,0.0,0.27792]
[1777181250927,61.15,78161.86,25.0,0.99796,0.0,0.27826]
[1777181254956,61.15,78161.4,25.0,0.99796,0.0,0.2776]
[1777181255963,61.15,78161.96,25.0,0.99796,0.0,0.27744]
[1777181258984,61.15,78161.51,25.0,0.99796,0.0,0.27757]
[1777181259990,61.15,78162.1,25.0,0.99796,0.0,0.27739]
[1777181260998,61.15,78164.65,25.0,0.99797,0.0,0.27663]
[1777181266453,61.15,78164.65,25.0,0.99797,0.0,0.27663]
[1777181266481,61.15,78164.65,25.0,0.99797,0.0,0.27663]
[1777181266554,61.15,78163.53,25.0,0.99797,0.0,0.27697]
[1777181267042,61.15,78169.59,25.0,0.99798,0.0,0.27516]
[1777181268049,61.15,78176.8,25.0,0.998,0.0,0.27302]
[1777181269056,61.15,78179.11,25.0,0.998,0.0,0.27234]
[1777181271478,61.15,78179.69,25.0,0.99801,0.0,0.27217]
[1777181272077,61.15,78179.28,25.0,0.998,0.0,0.27229]
[1777181273084,61.15,78180.21,25.0,0.99801,0.0,0.27202]
[1777181278118,61.15,78180.91,25.0,0.99801,0.0,0.27181]
[1777181283154,61.15,78180.11,25.0,0.99801,0.0,0.27205]
[1777181284161,61.15,78178.63,25.0,0.998,0.0,0.27249]
[1777181285544,61.15,78176.51,25.0,0.998,0.0,0.27311]
[1777181285767,61.15,78176.51,25.0,0.998,0.0,0.27311]
[1777181286175,61.15,78181.46,25.0,0.99801,0.0,0.27165]
[1777181287182,61.15,78184.12,25.0,0.99802,0.0,0.27087]
[1777181289451,61.15,78184.45,25.0,0.99802,0.0,0.27078]
[1777181289513,61.15,78184.99,25.0,0.99802,0.0,0.27062]
[1777181290203,61.15,78183.69,25.0,0.99801,0.0,0.271]
[1777181291209,61.15,78183.34,25.0,0.99801,0.0,0.2711]
[1777181294231,61.15,78183.75,25.0,0.99801,0.0,0.27098]
[1777181295237,61.15,78185.25,25.0,0.99802,0.0,0.27054]
[1777181296516,61.15,78185.64,25.0,0.99802,0.0,0.27043]
[1777181297252,61.15,78186.41,25.0,0.99802,0.0,0.2702]
[1777181298258,61.15,78187.99,25.0,0.99802,0.0,0.26974]
[1777181299266,61.15,78189.02,25.0,0.99803,0.0,0.26944]
[1777181301280,61.15,78188.27,25.0,0.99803,0.0,0.26966]
[1777181302287,61.15,78193.64,25.0,0.99804,0.0,0.26809]
[1777181303293,61.15,78198.0,25.0,0.99805,0.0,0.26683]
[1777181304480,61.15,78199.49,25.0,0.99805,0.0,0.2664]
[1777181305308,61.15,78200.04,25.0,0.99805,0.0,0.26624]
[1777181305618,61.15,78200.04,25.0,0.99805,0.0,0.26624]
[1777181305698,61.15,78200.04,25.0,0.99805,0.0,0.26624]
[1777181306270,61.15,78200.04,25.0,0.99805,0.0,0.26624]
[1777181306314,61.15,78207.45,25.0,0.99807,0.0,0.26411]
[1777181307322,61.15,78209.79,25.0,0.99808,0.0,0.26344]
[1777181308049,61.15,78209.79,25.0,0.99808,0.0,0.26344]
[1777181308330,61.15,78212.87,25.0,0.99808,0.0,0.26256]
[1777181308884,61.15,78212.87,25.0,0.99808,0.0,0.26256]
[1777181309337,61.15,78203.97,25.0,0.99806,0.0,0.26511]
[1777181310343,61.15,78183.37,25.0,0.99801,0.0,0.27109]
[1777181311351,61.15,78176.33,25.0,0.998,0.0,0.27238]
[1777181311788,61.15,78176.33,25.0,0.998,0.0,0.27238]
[1777181312357,61.15,78173.67,25.0,0.998,0.0,0.27316]
[1777181312781,61.15,78173.67,25.0,0.998,0.0,0.27316]
[1777181313365,61.15,78169.69,25.0,0.99799,0.0,0.27434]
[1777181314372,61.15,78168.87,25.0,0.99798,0.0,0.27458]
[1777181315378,61.15,78166.05,25.0,0.99798,0.0,0.27542]
[1777181316386,61.15,78164.6,25.0,0.99797,0.0,0.27585]
[1777181318401,61.15,78163.56,25.0,0.99797,0.0,0.27616]
[1777181319408,61.15,78164.98,25.0,0.99798,0.0,0.27574]
[1777181324442,61.15,78165.09,25.0,0.99798,0.0,0.27571]
[1777181325450,61.15,78163.89,25.0,0.99797,0.0,0.27606]
[1777181325660,61.15,78163.89,25.0,0.99797,0.0,0.27606]
[1777181326397,61.15,78163.89,25.0,0.99797,0.0,0.27606]
[1777181326457,61.15,78160.52,25.0,0.99796,0.0,0.27707]
[1777181326971,61.15,78160.52,25.0,0.99796,0.0,0.27707]
[1777181327464,61.15,78154.7,25.0,0.99795,0.0,0.27881]
[1777181328471,61.15,78151.29,25.0,0.99794,0.0,0.27984]
[1777181329478,61.15,78151.84,25.0,0.99794,0.0,0.27968]
[1777181330485,61.15,78150.65,25.0,0.99794,0.0,0.28004]
[1777181331492,61.15,78147.14,25.0,0.99793,0.0,0.2811]
[1777181332499,61.15,78146.59,25.0,0.99793,0.0,0.28126]
[1777181333506,61.15,78145.3,25.0,0.99793,0.0,0.28165]
[1777181335520,61.15,78144.7,25.0,0.99793,0.0,0.28184]
[1777181339548,61.15,78145.37,25.0,0.99793,0.0,0.28163]
[1777181340555,61.15,78145.92,25.0,0.99793,0.0,0.28147]
[1777181346597,61.15,78146.17,25.0,0.99793,0.0,0.28139]
[1777181351632,61.15,78146.6,25.0,0.99793,0.0,0.28126]
[1777181353647,61.15,78145.92,25.0,0.99793,0.0,0.28147]
[1777181356668,61.15,78143.52,25.0,0.99792,0.0,0.2822]
[1777181357674,61.15,78141.46,25.0,0.99792,0.0,0.28282]
[1777181358681,61.15,78140.47,25.0,0.99791,0.0,0.28312]
[1777181361702,61.15,78139.97,25.0,0.99791,0.0,0.28328]
[1777181365389,61.15,78138.41,25.0,0.99791,0.0,0.28375]
[1777181367745,61.15,78133.69,25.0,0.9979,0.0,0.2852]
[1777181368751,61.15,78130.76,25.0,0.99789,0.0,0.2861]
[1777181369758,61.15,78129.08,25.0,0.99789,0.0,0.28662]
[1777181370765,61.15,78128.4,25.0,0.99788,0.0,0.28683]
[1777181374794,61.15,78129.42,25.0,0.99789,0.0,0.28569]
[1777181377814,61.15,78128.08,25.0,0.99789,0.0,0.28611]
[1777181382566,61.15,78128.15,25.0,0.99789,0.0,0.28608]
[1777181383857,61.15,78126.17,25.0,0.99788,0.0,0.28669]
[1777181386547,61.15,78125.1,25.0,0.99788,0.0,0.28702]
[1777181386877,61.15,78124.13,25.0,0.99788,0.0,0.28732]
[1777181387885,61.15,78121.97,25.0,0.99787,0.0,0.28799]
[1777181388892,61.15,78120.01,25.0,0.99787,0.0,0.2886]
[1777181392920,61.15,78122.64,25.0,0.99788,0.0,0.28778]
[1777181393926,61.15,78123.47,25.0,0.99788,0.0,0.28753]
[1777181398962,61.15,78124.57,25.0,0.99788,0.0,0.28719]
[1777181401466,61.15,78124.61,25.0,0.99788,0.0,0.28718]
[1777181401538,61.15,78130.98,25.0,0.9979,0.0,0.28521]
[1777181402294,61.15,78130.98,25.0,0.9979,0.0,0.28521]
[1777181402317,61.15,78148.45,25.0,0.99794,0.0,0.2799]
[1777181402992,61.15,78160.16,25.0,0.99797,0.0,0.27638]
[1777181403999,61.15,78165.16,25.0,0.99798,0.0,0.27489]
[1777181405020,61.15,78165.38,25.0,0.99798,0.0,0.27483]
[1777181406027,61.15,78172.37,25.0,0.998,0.0,0.27276]
[1777181409047,61.15,78175.11,25.0,0.99801,0.0,0.27195]
[1777181410055,61.15,78176.78,25.0,0.99801,0.0,0.27146]
[1777181411061,61.15,78179.49,25.0,0.99802,0.0,0.27066]
[1777181412068,61.15,78184.83,25.0,0.99803,0.0,0.2691]
[1777181413075,61.15,78188.07,25.0,0.99804,0.0,0.26816]
[1777181414082,61.15,78188.52,25.0,0.99804,0.0,0.26803]
[1777181415089,61.15,78189.55,25.0,0.99804,0.0,0.26773]
[1777181417374,61.15,78188.71,25.0,0.99804,0.0,0.26797]
[1777181418666,61.15,78188.71,25.0,0.99804,0.0,0.26797]
[1777181418111,61.15,78189.91,25.0,0.99804,0.0,0.26762]
[1777181418897,61.15,78189.91,25.0,0.99804,0.0,0.26762]
[1777181419182,61.15,78198.11,25.0,0.99806,0.0,0.26525]
[1777181420125,61.15,78207.46,25.0,0.99808,0.0,0.26258]
[1777181421144,61.15,78207.46,25.0,0.99808,0.0,0.26258]
[1777181421235,61.15,78209.87,25.0,0.99809,0.0,0.26189]
[1777181424153,61.15,78209.13,25.0,0.99809,0.0,0.2621]
[1777181425160,61.15,78207.6,25.0,0.99808,0.0,0.26254]
[1777181426166,61.15,78207.17,25.0,0.99808,0.0,0.26266]
[1777181427173,61.15,78205.98,25.0,0.99808,0.0,0.263]
[1777181428180,61.15,78201.83,25.0,0.99807,0.0,0.26419]
[1777181429188,61.15,78201.03,25.0,0.99807,0.0,0.26442]
[1777181429780,61.15,78201.03,25.0,0.99807,0.0,0.26442]
[1777181430195,61.15,78201.88,25.0,0.99807,0.0,0.26417]
[1777181431201,61.15,78199.23,25.0,0.99807,0.0,0.26416]
[1777181432209,61.15,78192.8,25.0,0.99805,0.0,0.26601]
[1777181433216,61.15,78194.75,25.0,0.99806,0.0,0.26545]
[1777181434222,61.15,78196.11,25.0,0.99806,0.0,0.26506]
[1777181435230,61.15,78198.68,25.0,0.99807,0.0,0.26432]
[1777181436237,61.15,78201.35,25.0,0.99807,0.0,0.26356]
[1777181437244,61.15,78202.25,25.0,0.99808,0.0,0.2633]
[1777181439258,61.15,78203.04,25.0,0.99808,0.0,0.26307]
[1777181440370,61.15,78203.04,25.0,0.99808,0.0,0.26307]
[1777181440382,61.15,78205.39,25.0,0.99808,0.0,0.2624]
[1777181441273,61.15,78207.56,25.0,0.99809,0.0,0.26178]
[1777181442758,61.15,78207.4,25.0,0.99809,0.0,0.26183]
[1777181443286,61.15,78198.12,25.0,0.99807,0.0,0.26448]
[1777181444294,61.15,78185.18,25.0,0.99804,0.0,0.26822]
[1777181445300,61.15,78179.34,25.0,0.99802,0.0,0.26992]
[1777181446307,61.15,78176.19,25.0,0.99801,0.0,0.27085]
[1777181447314,61.15,78172.49,25.0,0.998,0.0,0.27193]
[1777181448321,61.15,78167.64,25.0,0.99799,0.0,0.27336]
[1777181449091,61.15,78167.64,25.0,0.99799,0.0,0.27336]
[1777181449330,61.15,78161.01,25.0,0.99798,0.0,0.27533]
[1777181450738,61.15,78161.01,25.0,0.99798,0.0,0.27533]
[1777181450338,61.15,78157.57,25.0,0.99797,0.0,0.27636]
[1777181451344,61.15,78155.33,25.0,0.99796,0.0,0.27703]
[1777181451770,61.15,78155.33,25.0,0.99796,0.0,0.27703]
[1777181453357,61.15,78153.79,25.0,0.99796,0.0,0.27749]
[1777181455373,61.15,78152.92,25.0,0.99796,0.0,0.27775]
[1777181456384,61.15,78150.01,25.0,0.99795,0.0,0.27862]
[1777181457390,61.15,78148.88,25.0,0.99795,0.0,0.27896]
[1777181458398,61.15,78147.6,25.0,0.99794,0.0,0.27935]
[1777181461418,61.15,78146.85,25.0,0.99794,0.0,0.27957]
[1777181464440,61.15,78147.67,25.0,0.99794,0.0,0.27933]
[1777181466454,61.15,78147.16,25.0,0.99794,0.0,0.27948]
[1777181468469,61.15,78146.43,25.0,0.99794,0.0,0.2797]
[1777181469476,61.15,78146.91,25.0,0.99794,0.0,0.27956]
[1777181471490,61.15,78146.27,25.0,0.99794,0.0,0.27975]
[1777181472497,61.15,78145.22,25.0,0.99794,0.0,0.28007]
[1777181473504,61.15,78144.06,25.0,0.99794,0.0,0.28042]
[1777181475517,61.15,78143.43,25.0,0.99793,0.0,0.28061]
[1777181476525,61.15,78142.82,25.0,0.99793,0.0,0.28079]
[1777181477531,61.15,78143.41,25.0,0.99793,0.0,0.28061]
[1777181479546,61.15,78143.95,25.0,0.99793,0.0,0.28045]
[1777181480671,61.15,78143.95,25.0,0.99793,0.0,0.28045]
[1777181480767,61.15,78141.22,25.0,0.99793,0.0,0.28128]
[1777181481560,61.15,78137.41,25.0,0.99792,0.0,0.28244]
[1777181482567,61.15,78130.61,25.0,0.9979,0.0,0.28451]
[1777181483574,61.15,78129.62,25.0,0.9979,0.0,0.28482]
[1777181484452,61.15,78129.62,25.0,0.9979,0.0,0.28482]
[1777181485588,61.15,78129.28,25.0,0.9979,0.0,0.28492]
[1777181485619,61.15,78122.78,25.0,0.99788,0.0,0.28692]
[1777181486595,61.15,78120.41,25.0,0.99788,0.0,0.28765]
[1777181487602,61.15,78118.33,25.0,0.99787,0.0,0.2883]
[1777181488609,61.15,78118.89,25.0,0.99787,0.0,0.28812]
[1777181488940,61.15,78118.89,25.0,0.99787,0.0,0.28812]
[1777181489616,61.15,78116.41,25.0,0.99787,0.0,0.28889]
[1777181490524,61.15,78116.41,25.0,0.99787,0.0,0.28889]
[1777181490623,61.15,78111.47,25.0,0.99785,0.0,0.29043]
[1777181491630,61.15,78106.56,25.0,0.99785,0.0,0.29114]
[1777181492637,61.15,78102.7,25.0,0.99784,0.0,0.29235]
[1777181493643,61.15,78099.95,25.0,0.99783,0.0,0.29321]
[1777181494651,61.15,78098.73,25.0,0.99783,0.0,0.29359]
[1777181496664,61.15,78097.64,25.0,0.99782,0.0,0.29394]
[1777181498679,61.15,78099.86,25.0,0.99783,0.0,0.29324]
[1777181500693,61.15,78101.09,25.0,0.99783,0.0,0.29285]
[1777181502707,61.15,78100.25,25.0,0.99783,0.0,0.29312]
[1777181503714,61.15,78100.79,25.0,0.99783,0.0,0.29295]
[1777181504720,61.15,78103.61,25.0,0.99784,0.0,0.29206]
[1777181505727,61.15,78106.85,25.0,0.99785,0.0,0.29105]
[1777181506735,61.15,78109.31,25.0,0.99785,0.0,0.29028]
[1777181507742,61.15,78110.86,25.0,0.99786,0.0,0.28979]
[1777181510762,61.15,78109.88,25.0,0.99785,0.0,0.2901]
[1777181511770,61.15,78110.6,25.0,0.99786,0.0,0.28987]
[1777181513783,61.15,78109.41,25.0,0.99785,0.0,0.29025]
[1777181514791,61.15,78110.28,25.0,0.99786,0.0,0.28997]
[1777181518819,61.15,78109.55,25.0,0.99785,0.0,0.2902]
[1777181519826,61.15,78108.01,25.0,0.99785,0.0,0.29068]
[1777181522847,61.15,78105.84,25.0,0.99784,0.0,0.29136]
[1777181523853,61.15,78102.41,25.0,0.99784,0.0,0.29244]
[1777181524861,61.15,78100.76,25.0,0.99783,0.0,0.29296]
[1777181526874,61.15,78096.65,25.0,0.99782,0.0,0.29425]
[1777181528890,61.15,78097.59,25.0,0.99782,0.0,0.29395]
[1777181529896,61.15,78095.76,25.0,0.99782,0.0,0.29453]
[1777181532918,61.15,78093.88,25.0,0.99781,0.0,0.29513]
[1777181533925,61.15,78092.8,25.0,0.99781,0.0,0.29547]
[1777181536945,61.15,78088.99,25.0,0.9978,0.0,0.29668]
[1777181537953,61.15,78088.29,25.0,0.9978,0.0,0.2969]
[1777181538960,61.15,78087.19,25.0,0.9978,0.0,0.29725]
[1777181539966,61.15,78086.27,25.0,0.99779,0.0,0.29755]
[1777181545007,61.15,78085.04,25.0,0.99779,0.0,0.29794]
[1777181546008,61.15,78086.3,25.0,0.99779,0.0,0.29754]
[1777181551044,61.15,78086.03,25.0,0.9978,0.0,0.29678]
[1777181552051,61.15,78090.43,25.0,0.99781,0.0,0.29538]
[1777181553058,61.15,78094.9,25.0,0.99782,0.0,0.29397]
[1777181554065,61.15,78095.5,25.0,0.99782,0.0,0.29378]
[1777181560107,61.15,78097.8,25.0,0.99783,0.0,0.29305]
[1777181561114,61.15,78099.25,25.0,0.99783,0.0,0.2926]
[1777181566148,61.15,78098.89,25.0,0.99783,0.0,0.29271]
[1777181569170,61.15,78098.34,25.0,0.99783,0.0,0.29288]
[1777181570176,61.15,78094.54,25.0,0.99782,0.0,0.29408]
[1777181571184,61.15,78091.79,25.0,0.99781,0.0,0.29495]
[1777181572191,61.15,78090.88,25.0,0.99781,0.0,0.29524]
[1777181573198,61.15,78089.74,25.0,0.99781,0.0,0.2956]
[1777181574205,61.15,78090.63,25.0,0.99781,0.0,0.29532]
[1777181576219,61.15,78089.81,25.0,0.99781,0.0,0.29558]
[1777181578232,61.15,78089.23,25.0,0.99781,0.0,0.29576]
[1777181585281,61.15,78086.99,25.0,0.9978,0.0,0.29647]
[1777181586293,61.15,78083.55,25.0,0.99779,0.0,0.29757]
[1777181587490,61.15,78083.55,25.0,0.99779,0.0,0.29757]
[1777181589754,61.15,78082.23,25.0,0.99779,0.0,0.29799]
[1777181590321,61.15,78078.81,25.0,0.99778,0.0,0.29908]
[1777181591328,61.15,78078.21,25.0,0.99778,0.0,0.29928]
[1777181595356,61.15,78076.33,25.0,0.99777,0.0,0.29988]
[1777181599384,61.15,78079.86,25.0,0.99778,0.0,0.29875]
[1777181600391,61.15,78081.65,25.0,0.99779,0.0,0.29818]
[1777181601725,61.15,78084.6,25.0,0.99779,0.0,0.29723]
[1777181602405,61.15,78083.8,25.0,0.99779,0.0,0.29749]
[1777181604419,61.15,78082.54,25.0,0.99779,0.0,0.29789]
[1777181605426,61.15,78081.39,25.0,0.99779,0.0,0.29826]
[1777181606433,61.15,78079.44,25.0,0.99778,0.0,0.29888]
[1777181607440,61.15,78077.82,25.0,0.99778,0.0,0.2994]
[1777181608447,61.15,78077.25,25.0,0.99778,0.0,0.29958]
[1777181609633,61.15,78077.25,25.0,0.99778,0.0,0.29958]
[1777181609725,61.15,78075.15,25.0,0.99777,0.0,0.30026]
[1777181610461,61.15,78073.17,25.0,0.99776,0.0,0.3009]
[1777181611468,61.15,78072.13,25.0,0.99777,0.0,0.30038]
[1777181614489,61.15,78072.92,25.0,0.99777,0.0,0.30013]
[1777181616503,61.15,78074.06,25.0,0.99777,0.0,0.29976]
[1777181617509,61.15,78077.19,25.0,0.99778,0.0,0.29876]
[1777181619523,61.15,78078.28,25.0,0.99778,0.0,0.29841]
[1777181621538,61.15,78078.88,25.0,0.99779,0.0,0.29821]
[1777181622545,61.15,78081.59,25.0,0.99779,0.0,0.29735]
[1777181623551,61.15,78083.99,25.0,0.9978,0.0,0.29658]
[1777181624559,61.15,78085.21,25.0,0.9978,0.0,0.2962]
[1777181625565,61.15,78086.29,25.0,0.99781,0.0,0.29585]
[1777181627580,61.15,78085.75,25.0,0.9978,0.0,0.29602]
[1777181628587,61.15,78087.66,25.0,0.99781,0.0,0.29542]
[1777181632616,61.15,78088.48,25.0,0.99781,0.0,0.29516]
[1777181634630,61.15,78089.38,25.0,0.99781,0.0,0.29487]
[1777181636644,61.15,78089.92,25.0,0.99781,0.0,0.2947]
[1777181637829,61.15,78090.4,25.0,0.99782,0.0,0.29455]
[1777181642685,61.15,78091.74,25.0,0.99782,0.0,0.29413]
[1777181643692,61.15,78090.21,25.0,0.99782,0.0,0.29461]
[1777181644700,61.15,78088.01,25.0,0.99781,0.0,0.29531]
[1777181645707,61.15,78087.58,25.0,0.99781,0.0,0.29544]
[1777181646714,61.15,78088.5,25.0,0.99781,0.0,0.29515]
[1777181651748,61.15,78091.35,25.0,0.99782,0.0,0.29425]
[1777181652756,61.15,78095.43,25.0,0.99783,0.0,0.29296]
[1777181653763,61.15,78098.45,25.0,0.99784,0.0,0.29201]
[1777181657791,61.15,78099.52,25.0,0.99784,0.0,0.29168]
[1777181658797,61.15,78103.32,25.0,0.99785,0.0,0.29049]
[1777181659805,61.15,78104.18,25.0,0.99785,0.0,0.29022]
[1777181660812,61.15,78105.7,25.0,0.99786,0.0,0.28975]
[1777181663834,61.15,78106.46,25.0,0.99786,0.0,0.28951]
[1777181664841,61.15,78106.03,25.0,0.99786,0.0,0.28964]
[1777181666854,61.15,78105.44,25.0,0.99786,0.0,0.28983]
[1777181671890,61.15,78105.41,25.0,0.99786,0.0,0.28901]
[1777181676925,61.15,78105.23,25.0,0.99786,0.0,0.28907]
[1777181679946,61.15,78101.84,25.0,0.99785,0.0,0.29012]
[1777181680953,61.15,78102.55,25.0,0.99785,0.0,0.2899]
[1777181681959,61.15,78103.3,25.0,0.99786,0.0,0.28967]
[1777181686995,61.15,78102.65,25.0,0.99785,0.0,0.28987]
[1777181688002,61.15,78103.47,25.0,0.99786,0.0,0.28961]
[1777181694044,61.15,78103.43,25.0,0.99786,0.0,0.28963]
[1777181697065,61.15,78102.98,25.0,0.99785,0.0,0.28977]
[1777181698072,61.15,78102.41,25.0,0.99785,0.0,0.28994]
[1777181703108,61.15,78102.02,25.0,0.99785,0.0,0.29007]
[1777181704115,61.15,78103.21,25.0,0.99786,0.0,0.2897]
[1777181705121,61.15,78102.02,25.0,0.99785,0.0,0.29007]
[1777181706129,61.15,78100.36,25.0,0.99785,0.0,0.29059]
[1777181707136,61.15,78096.62,25.0,0.99784,0.0,0.29176]
[1777181708143,61.15,78095.38,25.0,0.99784,0.0,0.29215]
[1777181711164,61.15,78096.14,25.0,0.99784,0.0,0.29191]
[1777181714184,61.15,78094.77,25.0,0.99783,0.0,0.29234]
[1777181715192,61.15,78095.76,25.0,0.99784,0.0,0.29203]
[1777181719219,61.15,78099.74,25.0,0.99785,0.0,0.29078]
[1777181720227,61.15,78104.33,25.0,0.99786,0.0,0.28935]
[1777181721234,61.15,78107.46,25.0,0.99787,0.0,0.28837]
[1777181724255,61.15,78105.52,25.0,0.99786,0.0,0.28898]
[1777181726268,61.15,78105.09,25.0,0.99786,0.0,0.28911]
[1777181728283,61.15,78105.75,25.0,0.99786,0.0,0.2889]
[1777181733318,61.15,78105.51,25.0,0.99787,0.0,0.28815]
[1777181735332,61.15,78103.49,25.0,0.99786,0.0,0.28878]
[1777181736338,61.15,78104.25,25.0,0.99786,0.0,0.28854]
[1777181738353,61.15,78103.89,25.0,0.99786,0.0,0.28866]
[1777181739360,61.15,78102.23,25.0,0.99786,0.0,0.28917]
[1777181740367,61.15,78099.66,25.0,0.99785,0.0,0.28997]
[1777181742381,61.15,78099.15,25.0,0.99785,0.0,0.29013]
[1777181749430,61.15,78097.82,25.0,0.99785,0.0,0.29055]
[1777181750437,61.15,78097.21,25.0,0.99785,0.0,0.29074]
[1777181751444,61.15,78096.74,25.0,0.99784,0.0,0.29089]
[1777181753457,61.15,78094.66,25.0,0.99784,0.0,0.29154]
[1777181754465,61.15,78093.97,25.0,0.99784,0.0,0.29175]
[1777181756479,61.15,78094.68,25.0,0.99784,0.0,0.29153]
[1777181757485,61.15,78099.7,25.0,0.99785,0.0,0.28996]
[1777181758492,61.15,78101.79,25.0,0.99786,0.0,0.28931]
[1777181760507,61.15,78102.77,25.0,0.99786,0.0,0.289]
[1777181762520,61.15,78102.2,25.0,0.99786,0.0,0.28918]
[1777181763527,61.15,78100.61,25.0,0.99785,0.0,0.28968]
[1777181764535,61.15,78099.68,25.0,0.99785,0.0,0.28997]
[1777181765542,61.15,78096.35,25.0,0.99784,0.0,0.29101]
[1777181766548,61.15,78094.54,25.0,0.99784,0.0,0.29158]
[1777181771588,61.15,78094.26,25.0,0.99784,0.0,0.29166]
[1777181774235,61.15,78094.05,25.0,0.99784,0.0,0.29173]
[1777181775018,61.15,78082.47,25.0,0.99781,0.0,0.29538]
[1777181775619,61.15,78076.52,25.0,0.99779,0.0,0.29728]
[1777181776627,61.15,78069.14,25.0,0.99777,0.0,0.29964]
[1777181777632,61.15,78070.68,25.0,0.99778,0.0,0.29914]
[1777181778287,61.15,78070.68,25.0,0.99778,0.0,0.29914]
[1777181778640,61.15,78071.55,25.0,0.99778,0.0,0.29887]
[1777181779648,61.15,78072.43,25.0,0.99778,0.0,0.29858]
[1777181780654,61.15,78075.11,25.0,0.99779,0.0,0.29773]
[1777181781661,61.15,78075.98,25.0,0.99779,0.0,0.29745]
[1777181782668,61.15,78080.33,25.0,0.9978,0.0,0.29606]
[1777181783674,61.15,78083.66,25.0,0.99781,0.0,0.29501]
[1777181784681,61.15,78085.83,25.0,0.99782,0.0,0.29432]
[1777181785689,61.15,78086.83,25.0,0.99782,0.0,0.294]
[1777181786696,61.15,78086.16,25.0,0.99782,0.0,0.29421]
[1777181789716,61.15,78085.29,25.0,0.99782,0.0,0.29449]
[1777181790723,61.15,78086.0,25.0,0.99782,0.0,0.29427]
[1777181795759,61.15,78085.98,25.0,0.99782,0.0,0.29343]
[1777181796766,61.15,78084.94,25.0,0.99782,0.0,0.29376]
[1777181797773,61.15,78083.02,25.0,0.99782,0.0,0.29437]
[1777181798780,61.15,78082.03,25.0,0.99781,0.0,0.29468]
[1777181799787,61.15,78081.57,25.0,0.99781,0.0,0.29483]
[1777181801801,61.15,78078.52,25.0,0.9978,0.0,0.2958]
[1777181802809,61.15,78075.69,25.0,0.9978,0.0,0.2967]
[1777181804822,61.15,78073.43,25.0,0.99779,0.0,0.29742]
[1777181805829,61.15,78071.84,25.0,0.99779,0.0,0.29792]
[1777181806836,61.15,78070.24,25.0,0.99778,0.0,0.29844]
[1777181808851,61.15,78070.78,25.0,0.99778,0.0,0.29826]
[1777181811872,61.15,78070.31,25.0,0.99778,0.0,0.29841]
[1777181814893,61.15,78066.1,25.0,0.99777,0.0,0.29977]
[1777181815900,61.15,78063.82,25.0,0.99776,0.0,0.3005]
[1777181816907,61.15,78064.66,25.0,0.99777,0.0,0.30023]
[1777181817913,61.15,78063.64,25.0,0.99776,0.0,0.30056]
[1777181819928,61.15,78063.16,25.0,0.99776,0.0,0.30071]
[1777181821942,61.15,78060.19,25.0,0.99775,0.0,0.30167]
[1777181822951,61.15,78058.81,25.0,0.99775,0.0,0.30212]
[1777181823958,61.15,78059.93,25.0,0.99775,0.0,0.30175]
[1777181824965,61.15,78066.22,25.0,0.99777,0.0,0.29973]
[1777181825971,61.15,78067.65,25.0,0.99777,0.0,0.29927]
[1777181826979,61.15,78068.18,25.0,0.99778,0.0,0.2991]
[1777181828993,61.15,78068.97,25.0,0.99778,0.0,0.29884]
[1777181830000,61.15,78071.15,25.0,0.99778,0.0,0.29815]
[1777181831007,61.15,78072.64,25.0,0.99779,0.0,0.29767]
[1777181834028,61.15,78071.92,25.0,0.99779,0.0,0.2979]
[1777181835035,61.15,78070.98,25.0,0.99778,0.0,0.2982]
[1777181844098,61.15,78069.3,25.0,0.99778,0.0,0.29874]
[1777181848126,61.15,78065.75,25.0,0.99777,0.0,0.29988]
[1777181849134,61.15,78061.9,25.0,0.99776,0.0,0.30112]
[1777181850141,61.15,78058.23,25.0,0.99775,0.0,0.30231]
[1777181851147,61.15,78057.44,25.0,0.99775,0.0,0.3017]
[1777181853162,61.15,78054.33,25.0,0.99775,0.0,0.30271]
[1777181854168,61.15,78050.7,25.0,0.99774,0.0,0.30389]
[1777181855177,61.15,78052.36,25.0,0.99774,0.0,0.30335]
[1777181856182,61.15,78053.11,25.0,0.99774,0.0,0.30311]
[1777181857190,61.15,78051.26,25.0,0.99774,0.0,0.30371]
[1777181859610,61.15,78048.35,25.0,0.99773,0.0,0.30466]
[1777181866253,61.15,78048.14,25.0,0.99773,0.0,0.30473]
[1777181871376,61.15,78047.85,25.0,0.99773,0.0,0.30482]
[1777181874308,61.15,78050.5,25.0,0.99773,0.0,0.30396]
[1777181875316,61.15,78055.55,25.0,0.99775,0.0,0.30232]
[1777181876324,61.15,78055.05,25.0,0.99775,0.0,0.30248]
[1777181881358,61.15,78053.82,25.0,0.99774,0.0,0.30288]
[1777181882366,61.15,78053.3,25.0,0.99774,0.0,0.30305]
[1777181886394,61.15,78053.86,25.0,0.99774,0.0,0.30286]
[1777181892435,61.15,78054.17,25.0,0.99774,0.0,0.30276]
[1777181893443,61.15,78055.32,25.0,0.99775,0.0,0.30239]
[1777181898478,61.15,78054.72,25.0,0.99775,0.0,0.30259]
[1777181903512,61.15,78054.76,25.0,0.99775,0.0,0.30257]
[1777181904520,61.15,78057.63,25.0,0.99775,0.0,0.30164]
[1777181906534,61.15,78059.19,25.0,0.99776,0.0,0.30114]
[1777181912575,61.15,78059.45,25.0,0.99777,0.0,0.3002]
[1777181914589,61.15,78058.98,25.0,0.99776,0.0,0.30035]
[1777181917611,61.15,78060.49,25.0,0.99777,0.0,0.29987]
[1777181918618,61.15,78063.45,25.0,0.99778,0.0,0.29891]
[1777181925667,61.15,78063.44,25.0,0.99778,0.0,0.29892]
[1777181931710,61.15,78063.74,25.0,0.99778,0.0,0.29882]
[1777181933724,61.15,78065.53,25.0,0.99778,0.0,0.29825]
[1777181934730,61.15,78067.22,25.0,0.99779,0.0,0.29771]
[1777181935737,61.15,78068.15,25.0,0.99779,0.0,0.29741]
[1777181936745,61.15,78069.84,25.0,0.99779,0.0,0.29687]
[1777181938758,61.15,78069.38,25.0,0.99779,0.0,0.29702]
[1777181940773,61.15,78072.01,25.0,0.9978,0.0,0.29618]
[1777181941780,61.15,78073.9,25.0,0.9978,0.0,0.29558]
[1777181944801,61.15,78073.36,25.0,0.9978,0.0,0.29575]
[1777181950843,61.15,78072.86,25.0,0.9978,0.0,0.29591]
[1777181953864,61.15,78072.36,25.0,0.9978,0.0,0.29607]
[1777181954870,61.15,78071.75,25.0,0.9978,0.0,0.29626]
[1777181962926,61.15,78072.23,25.0,0.9978,0.0,0.29611]
[1777181967964,61.15,78071.6,25.0,0.9978,0.0,0.29631]
[1777181972998,61.15,78071.56,25.0,0.9978,0.0,0.29548]
[1777181979041,61.15,78068.06,25.0,0.99779,0.0,0.29659]
[1777181980048,61.15,78066.45,25.0,0.99779,0.0,0.29711]
[1777181981055,61.15,78065.72,25.0,0.99779,0.0,0.29734]
[1777181986090,61.15,78064.62,25.0,0.99779,0.0,0.29769]
[1777181988103,61.15,78065.18,25.0,0.99779,0.0,0.29751]
[1777181993139,61.15,78065.18,25.0,0.99779,0.0,0.29751]
[1777181997167,61.15,78066.0,25.0,0.99779,0.0,0.29725]
[1777181998174,61.15,78070.35,25.0,0.9978,0.0,0.29586]
[1777181999181,61.15,78075.02,25.0,0.99781,0.0,0.29438]
[1777182000188,61.15,78077.66,25.0,0.99782,0.0,0.29355]
[1777182001195,61.15,78085.96,25.0,0.99784,0.0,0.29093]
[1777182002203,61.15,78089.66,25.0,0.99785,0.0,0.28978]
[1777182005224,61.15,78087.84,25.0,0.99785,0.0,0.29035]
[1777182006231,61.15,78085.59,25.0,0.99784,0.0,0.29105]
[1777182008245,61.15,78084.81,25.0,0.99784,0.0,0.29129]
[1777182009252,61.15,78089.4,25.0,0.99785,0.0,0.28986]
[1777182010259,61.15,78092.11,25.0,0.99786,0.0,0.28901]
[1777182013280,61.15,78092.66,25.0,0.99786,0.0,0.28884]
[1777182014287,61.15,78092.3,25.0,0.99786,0.0,0.28895]
[1777182015294,61.15,78086.7,25.0,0.99784,0.0,0.2907]
[1777182016302,61.15,78081.98,25.0,0.99783,0.0,0.29218]
[1777182021336,61.15,78082.01,25.0,0.99783,0.0,0.29217]
[1777182022343,61.15,78081.21,25.0,0.99783,0.0,0.29243]
[1777182026371,61.15,78080.81,25.0,0.99783,0.0,0.29255]
[1777182027378,61.15,78081.38,25.0,0.99783,0.0,0.29237]
[1777182031406,61.15,78082.04,25.0,0.99784,0.0,0.29133]
[1777182036442,61.15,78082.05,25.0,0.99784,0.0,0.29133]
[1777182037447,61.15,78078.15,25.0,0.99783,0.0,0.29255]
[1777182038455,61.15,78073.28,25.0,0.99781,0.0,0.29409]
[1777182040469,61.15,78071.69,25.0,0.99781,0.0,0.29459]
[1777182041476,61.15,78070.37,25.0,0.99781,0.0,0.29501]
[1777182044497,61.15,78068.86,25.0,0.9978,0.0,0.29549]
[1777182045504,61.15,78068.03,25.0,0.9978,0.0,0.29576]
[1777182046511,61.15,78066.33,25.0,0.9978,0.0,0.2963]
[1777182048524,61.15,78065.8,25.0,0.99779,0.0,0.29647]
[1777182049532,61.15,78064.27,25.0,0.99779,0.0,0.29696]
[1777182056580,61.15,78064.52,25.0,0.99779,0.0,0.29688]
[1777182057588,61.15,78065.59,25.0,0.99779,0.0,0.29653]
[1777182059602,61.15,78066.09,25.0,0.9978,0.0,0.29637]
[1777182062623,61.15,78067.09,25.0,0.9978,0.0,0.29606]
[1777182064645,61.15,78067.54,25.0,0.9978,0.0,0.29591]
[1777182070687,61.15,78068.13,25.0,0.9978,0.0,0.29573]
[1777182071694,61.15,78069.27,25.0,0.9978,0.0,0.29536]
[1777182072701,61.15,78068.29,25.0,0.9978,0.0,0.29567]
[1777182073708,61.15,78066.16,25.0,0.9978,0.0,0.29635]
[1777182074715,61.15,78064.44,25.0,0.99779,0.0,0.2969]
[1777182075722,61.15,78063.72,25.0,0.99779,0.0,0.29713]
[1777182077736,61.15,78062.54,25.0,0.99779,0.0,0.29751]
[1777182078743,61.15,78063.13,25.0,0.99779,0.0,0.29732]
[1777182084785,61.15,78063.04,25.0,0.99779,0.0,0.29735]
[1777182090827,61.15,78063.19,25.0,0.99779,0.0,0.2973]
[1777182094855,61.15,78065.28,25.0,0.9978,0.0,0.29579]
[1777182095861,61.15,78067.37,25.0,0.9978,0.0,0.29512]
[1777182097876,61.15,78066.57,25.0,0.9978,0.0,0.29538]
[1777182101904,61.15,78066.1,25.0,0.9978,0.0,0.29553]
[1777182102910,61.15,78065.44,25.0,0.9978,0.0,0.29574]
[1777182103918,61.15,78064.48,25.0,0.9978,0.0,0.29604]
[1777182105933,61.15,78063.97,25.0,0.9978,0.0,0.2962]
[1777182110967,61.15,78063.83,25.0,0.9978,0.0,0.29625]
[1777182116004,61.15,78062.89,25.0,0.99779,0.0,0.29655]
[1777182121038,61.15,78062.82,25.0,0.99779,0.0,0.29657]
[1777182125067,61.15,78059.85,25.0,0.99778,0.0,0.29752]
[1777182126073,61.15,78058.88,25.0,0.99778,0.0,0.29783]
[1777182139165,61.15,78058.45,25.0,0.99778,0.0,0.29797]
[1777182140171,61.15,78064.23,25.0,0.9978,0.0,0.29612]
[1777182141179,61.15,78067.65,25.0,0.99781,0.0,0.29503]
[1777182142186,61.15,78068.2,25.0,0.99781,0.0,0.29486]
[1777182147222,61.15,78068.84,25.0,0.99781,0.0,0.29466]
[1777182153264,61.15,78069.07,25.0,0.99782,0.0,0.29374]
[1777182154271,61.15,78069.87,25.0,0.99782,0.0,0.29349]
[1777182160313,61.15,78069.59,25.0,0.99782,0.0,0.29358]
[1777182165347,61.15,78069.25,25.0,0.99782,0.0,0.29368]
[1777182168368,61.15,78068.49,25.0,0.99781,0.0,0.29393]
[1777182170383,61.15,78067.56,25.0,0.99781,0.0,0.29422]
[1777182174411,61.15,78066.63,25.0,0.99781,0.0,0.29451]
[1777182179447,61.15,78066.87,25.0,0.99781,0.0,0.29444]
[1777182180454,61.15,78067.76,25.0,0.99781,0.0,0.29416]
[1777182183475,61.15,78068.75,25.0,0.99781,0.0,0.29384]
[1777182184482,61.15,78070.56,25.0,0.99782,0.0,0.29327]
[1777182185489,61.15,78072.08,25.0,0.99782,0.0,0.29279]
[1777182191531,61.15,78072.08,25.0,0.99782,0.0,0.29279]
[1777182199587,61.15,78071.72,25.0,0.99782,0.0,0.2929]
[1777182200594,61.15,78071.16,25.0,0.99782,0.0,0.29308]
[1777182202609,61.15,78071.84,25.0,0.99782,0.0,0.29287]
[1777182207643,61.15,78071.81,25.0,0.99782,0.0,0.29288]
[1777182213685,61.15,78070.74,25.0,0.99783,0.0,0.29237]
[1777182214692,61.15,78071.46,25.0,0.99783,0.0,0.29215]
[1777182218721,61.15,78070.08,25.0,0.99782,0.0,0.29258]
[1777182219728,61.15,78070.91,25.0,0.99783,0.0,0.29232]
[1777182220734,61.15,78070.33,25.0,0.99782,0.0,0.2925]
[1777182225771,61.15,78069.95,25.0,0.99782,0.0,0.29262]
[1777182229798,61.15,78067.76,25.0,0.99782,0.0,0.29332]
[1777182231813,61.15,78066.85,25.0,0.99782,0.0,0.2936]
[1777182235843,61.15,78066.09,25.0,0.99781,0.0,0.29384]
[1777182239871,61.15,78065.63,25.0,0.99781,0.0,0.29399]
[1777182240878,61.15,78064.87,25.0,0.99781,0.0,0.29423]
[1777182247927,61.15,78064.8,25.0,0.99781,0.0,0.29425]
[1777182252961,61.15,78064.66,25.0,0.99781,0.0,0.2943]
[1777182255982,61.15,78063.58,25.0,0.99781,0.0,0.29464]
[1777182266054,61.15,78063.58,25.0,0.99781,0.0,0.29464]
[1777182271089,61.15,78064.43,25.0,0.99782,0.0,0.29353]
[1777182272096,61.15,78065.71,25.0,0.99782,0.0,0.29312]
[1777182273103,61.15,78066.7,25.0,0.99782,0.0,0.29281]
[1777182274110,61.15,78068.34,25.0,0.99783,0.0,0.29229]
[1777182275117,61.15,78069.06,25.0,0.99783,0.0,0.29207]
[1777182276124,61.15,78069.95,25.0,0.99783,0.0,0.29179]
[1777182277130,61.15,78070.81,25.0,0.99783,0.0,0.29152]
[1777182289214,61.15,78070.65,25.0,0.99783,0.0,0.29157]
[1777182292236,61.15,78071.14,25.0,0.99783,0.0,0.29141]
[1777182293243,61.15,78072.63,25.0,0.99784,0.0,0.29094]
[1777182298278,61.15,78072.5,25.0,0.99784,0.0,0.29098]
[1777182303313,61.15,78076.12,25.0,0.99785,0.0,0.28985]
[1777182304319,61.15,78078.49,25.0,0.99785,0.0,0.28911]
[1777182309355,61.15,78078.47,25.0,0.99785,0.0,0.28912]
[1777182312376,61.15,78077.22,25.0,0.99785,0.0,0.28951]
[1777182313383,61.15,78078.15,25.0,0.99785,0.0,0.28922]
[1777182317411,61.15,78076.59,25.0,0.99785,0.0,0.2897]
[1777182320432,61.15,78077.12,25.0,0.99785,0.0,0.28954]
[1777182325467,61.15,78076.93,25.0,0.99785,0.0,0.2896]
[1777182326474,61.15,78077.35,25.0,0.99785,0.0,0.28947]
[1777182332517,61.15,78076.97,25.0,0.99785,0.0,0.28875]
[1777182335537,61.15,78076.27,25.0,0.99785,0.0,0.28897]
[1777182339565,61.15,78075.64,25.0,0.99785,0.0,0.28917]
[1777182340573,61.15,78074.64,25.0,0.99785,0.0,0.28948]
[1777182342587,61.15,78074.22,25.0,0.99785,0.0,0.28961]
[1777182343594,61.15,78073.62,25.0,0.99785,0.0,0.2898]
[1777182348629,61.15,78072.5,25.0,0.99784,0.0,0.29015]
[1777182349635,61.15,78071.86,25.0,0.99784,0.0,0.29035]
[1777182351650,61.15,78070.29,25.0,0.99784,0.0,0.29084]
[1777182352656,61.15,78068.76,25.0,0.99783,0.0,0.29132]
[1777182353664,61.15,78069.32,25.0,0.99783,0.0,0.29115]
[1777182359706,61.15,78069.06,25.0,0.99783,0.0,0.29123]
[1777182364741,61.15,78068.08,25.0,0.99783,0.0,0.29154]
[1777182365749,61.15,78068.56,25.0,0.99783,0.0,0.29139]
[1777182369776,61.15,78069.03,25.0,0.99783,0.0,0.29124]
[1777182374812,61.15,78069.33,25.0,0.99783,0.0,0.29114]
[1777182379847,61.15,78069.09,25.0,0.99783,0.0,0.29122]
[1777182383875,61.15,78068.51,25.0,0.99783,0.0,0.2914]
[1777182386896,61.15,78067.43,25.0,0.99783,0.0,0.29174]
[1777182388910,61.15,78066.84,25.0,0.99783,0.0,0.29193]
[1777182392939,61.15,78066.32,25.0,0.99783,0.0,0.29125]
[1777182393946,61.15,78067.3,25.0,0.99784,0.0,0.29095]
[1777182394953,61.15,78066.36,25.0,0.99783,0.0,0.29124]
[1777182402002,61.15,78065.67,25.0,0.99783,0.0,0.29146]
[1777182403009,61.15,78058.23,25.0,0.99781,0.0,0.29381]
[1777182404016,61.15,78053.68,25.0,0.9978,0.0,0.29525]
[1777182406029,61.15,78053.66,25.0,0.9978,0.0,0.29526]
[1777182407037,61.15,78052.31,25.0,0.9978,0.0,0.29569]
[1777182408044,61.15,78050.73,25.0,0.99779,0.0,0.29619]
[1777182410057,61.15,78051.96,25.0,0.99779,0.0,0.2958]
[1777182411064,61.15,78050.71,25.0,0.99779,0.0,0.2962]
[1777182412072,61.15,78049.1,25.0,0.99779,0.0,0.29671]
[1777182413079,61.15,78045.49,25.0,0.99778,0.0,0.29787]
[1777182415093,61.15,78044.75,25.0,0.99778,0.0,0.2981]
[1777182416514,61.15,78044.75,25.0,0.99778,0.0,0.2981]
[1777182416615,61.15,78043.57,25.0,0.99777,0.0,0.29848]
[1777182417107,61.15,78040.34,25.0,0.99776,0.0,0.29952]
[1777182418249,61.15,78038.36,25.0,0.99776,0.0,0.30016]
[1777182419162,61.15,78038.36,25.0,0.99776,0.0,0.30016]
[1777182419274,61.15,78038.36,25.0,0.99776,0.0,0.30016]
[1777182419337,61.15,78033.81,25.0,0.99775,0.0,0.30163]
[1777182420278,61.15,78033.81,25.0,0.99775,0.0,0.30163]
[1777182420299,61.15,78026.64,25.0,0.99773,0.0,0.30397]
[1777182421469,61.15,78022.17,25.0,0.99771,0.0,0.30543]
[1777182422142,61.15,78021.56,25.0,0.99771,0.0,0.30563]
[1777182425163,61.15,78020.76,25.0,0.99771,0.0,0.30589]
[1777182428183,61.15,78018.48,25.0,0.9977,0.0,0.30664]
[1777182429190,61.15,78017.54,25.0,0.9977,0.0,0.30695]
[1777182430198,61.15,78018.01,25.0,0.9977,0.0,0.3068]
[1777182435233,61.15,78019.0,25.0,0.99771,0.0,0.30647]
[1777182436240,61.15,78018.44,25.0,0.9977,0.0,0.30666]
[1777182439260,61.15,78017.79,25.0,0.9977,0.0,0.30687]
[1777182442282,61.15,78019.12,25.0,0.99771,0.0,0.30643]
[1777182443289,61.15,78020.55,25.0,0.99771,0.0,0.30596]
[1777182448327,61.15,78021.99,25.0,0.99771,0.0,0.30549]
[1777182449331,61.15,78023.89,25.0,0.99772,0.0,0.30487]
[1777182450337,61.15,78028.88,25.0,0.99773,0.0,0.30324]
[1777182453360,61.15,78032.45,25.0,0.99775,0.0,0.30122]
[1777182454367,61.15,78037.87,25.0,0.99776,0.0,0.29946]
[1777182455373,61.15,78038.8,25.0,0.99777,0.0,0.29916]
[1777182456381,61.15,78038.22,25.0,0.99776,0.0,0.29935]
[1777182460409,61.15,78038.92,25.0,0.99777,0.0,0.29913]
[1777182461416,61.15,78038.29,25.0,0.99776,0.0,0.29933]
[1777182462423,61.15,78035.11,25.0,0.99776,0.0,0.30035]
[1777182463430,61.15,78033.08,25.0,0.99775,0.0,0.30101]
[1777182465446,61.15,78033.53,25.0,0.99775,0.0,0.30087]
[1777182467460,61.15,78034.09,25.0,0.99775,0.0,0.30068]
[1777182469474,61.15,78035.66,25.0,0.99776,0.0,0.30018]
[1777182470481,61.15,78038.14,25.0,0.99776,0.0,0.29938]
[1777182471488,61.15,78040.86,25.0,0.99777,0.0,0.2985]
[1777182472495,61.15,78041.95,25.0,0.99777,0.0,0.29815]
[1777182473573,61.15,78041.1,25.0,0.99777,0.0,0.29842]
[1777182476523,61.15,78043.55,25.0,0.99778,0.0,0.29764]
[1777182477280,61.15,78043.55,25.0,0.99778,0.0,0.29764]
[1777182477530,61.15,78044.19,25.0,0.99778,0.0,0.29743]
[1777182478536,61.15,78047.18,25.0,0.99779,0.0,0.29648]
[1777182479544,61.15,78050.47,25.0,0.9978,0.0,0.29543]
[1777182482565,61.15,78051.65,25.0,0.9978,0.0,0.29505]
[1777182483572,61.15,78052.04,25.0,0.9978,0.0,0.29493]
[1777182485586,61.15,78052.79,25.0,0.9978,0.0,0.29469]
[1777182486593,61.15,78055.24,25.0,0.99781,0.0,0.29391]
[1777182487602,61.15,78057.33,25.0,0.99782,0.0,0.29325]
[1777182488608,61.15,78058.7,25.0,0.99782,0.0,0.29282]
[1777182489614,61.15,78059.81,25.0,0.99782,0.0,0.29247]
[1777182490621,61.15,78059.2,25.0,0.99782,0.0,0.29266]
[1777182492635,61.15,78057.92,25.0,0.99782,0.0,0.29306]
[1777182493642,61.15,78056.95,25.0,0.99781,0.0,0.29337]
[1777182494648,61.15,78056.2,25.0,0.99781,0.0,0.29361]
[1777182499683,61.15,78056.24,25.0,0.99781,0.0,0.29359]
[1777182501697,61.15,78053.26,25.0,0.9978,0.0,0.29454]
[1777182502704,61.15,78051.94,25.0,0.9978,0.0,0.29496]
[1777182503712,61.15,78050.36,25.0,0.9978,0.0,0.29546]
[1777182505726,61.15,78048.92,25.0,0.99779,0.0,0.29592]
[1777182506733,61.15,78046.36,25.0,0.99779,0.0,0.29674]
[1777182507740,61.15,78043.05,25.0,0.99778,0.0,0.2978]
[1777182508747,61.15,78042.47,25.0,0.99778,0.0,0.29798]
[1777182509754,61.15,78043.54,25.0,0.99778,0.0,0.29764]
[1777182510760,61.15,78043.98,25.0,0.99778,0.0,0.2975]
[1777182515796,61.15,78044.14,25.0,0.99779,0.0,0.2966]
[1777182518817,61.15,78044.56,25.0,0.99779,0.0,0.29646]
[1777182523853,61.15,78044.41,25.0,0.99779,0.0,0.29651]
[1777182527882,61.15,78047.04,25.0,0.99779,0.0,0.29567]
[1777182528889,61.15,78050.73,25.0,0.9978,0.0,0.2945]
[1777182529896,61.15,78051.4,25.0,0.99781,0.0,0.29428]
[1777182533923,61.15,78049.58,25.0,0.9978,0.0,0.29486]
[1777182539966,61.15,78049.69,25.0,0.9978,0.0,0.29483]
[1777182541979,61.15,78050.3,25.0,0.9978,0.0,0.29463]
[1777182543993,61.15,78052.55,25.0,0.99781,0.0,0.29392]
[1777182545001,61.15,78051.95,25.0,0.99781,0.0,0.29411]
[1777182549028,61.15,78051.55,25.0,0.99781,0.0,0.29424]
[1777182554064,61.15,78052.27,25.0,0.99781,0.0,0.29401]
[1777182555070,61.15,78051.54,25.0,0.99781,0.0,0.29424]
[1777182562119,61.15,78051.51,25.0,0.99781,0.0,0.29425]
[1777182564134,61.15,78050.65,25.0,0.9978,0.0,0.29452]
[1777182567154,61.15,78050.0,25.0,0.9978,0.0,0.29473]
[1777182568162,61.15,78050.92,25.0,0.9978,0.0,0.29444]
[1777182569168,61.15,78054.47,25.0,0.99781,0.0,0.29331]
[1777182570176,61.15,78059.49,25.0,0.99783,0.0,0.29173]
[1777182571183,61.15,78060.45,25.0,0.99784,0.0,0.29059]
[1777182577225,61.15,78060.63,25.0,0.99784,0.0,0.29053]
[1777182579238,61.15,78061.33,25.0,0.99784,0.0,0.29031]
[1777182580922,61.15,78061.57,25.0,0.99784,0.0,0.29023]
[1777182581884,61.15,78061.57,25.0,0.99784,0.0,0.29023]
[1777182581253,61.15,78062.96,25.0,0.99784,0.0,0.2898]
[1777182582260,61.15,78066.0,25.0,0.99785,0.0,0.28885]
[1777182583267,61.15,78065.46,25.0,0.99785,0.0,0.28902]
[1777182588302,61.15,78065.81,25.0,0.99785,0.0,0.28891]
[1777182593336,61.15,78067.12,25.0,0.99785,0.0,0.2885]
[1777182594344,61.15,78072.83,25.0,0.99787,0.0,0.28672]
[1777182596358,61.15,78073.48,25.0,0.99787,0.0,0.28652]
[1777182600386,61.15,78071.29,25.0,0.99786,0.0,0.2872]
[1777182601393,61.15,78067.58,25.0,0.99785,0.0,0.28835]
[1777182605421,61.15,78066.31,25.0,0.99785,0.0,0.28875]
[1777182606428,61.15,78066.82,25.0,0.99785,0.0,0.28859]
[1777182609449,61.15,78067.49,25.0,0.99785,0.0,0.28838]
[1777182617504,61.15,78067.74,25.0,0.99785,0.0,0.2883]
[1777182621533,61.15,78067.03,25.0,0.99785,0.0,0.28853]
[1777182623547,61.15,78066.35,25.0,0.99785,0.0,0.28874]
[1777182626568,61.15,78065.63,25.0,0.99785,0.0,0.28896]
[1777182631603,61.15,78065.81,25.0,0.99786,0.0,0.28807]
[1777182633617,61.15,78066.68,25.0,0.99786,0.0,0.2878]
[1777182634624,61.15,78066.07,25.0,0.99786,0.0,0.28799]
[1777182639659,61.15,78065.33,25.0,0.99785,0.0,0.28822]
[1777182644694,61.15,78065.47,25.0,0.99785,0.0,0.28818]
[1777182645701,61.15,78065.02,25.0,0.99785,0.0,0.28832]
[1777182650736,61.15,78057.83,25.0,0.99783,0.0,0.29057]
[1777182651743,61.15,78061.26,25.0,0.99784,0.0,0.2895]
[1777182653758,61.15,78063.62,25.0,0.99785,0.0,0.28876]
[1777182654765,61.15,78063.03,25.0,0.99785,0.0,0.28894]
[1777182657786,61.15,78063.87,25.0,0.99785,0.0,0.28868]
[1777182659800,61.15,78064.38,25.0,0.99785,0.0,0.28852]
[1777182661814,61.15,78062.81,25.0,0.99785,0.0,0.28901]
[1777182664835,61.15,78061.6,25.0,0.99784,0.0,0.28939]
[1777182665844,61.15,78059.78,25.0,0.99784,0.0,0.28996]
[1777182666850,61.15,78058.74,25.0,0.99784,0.0,0.29029]
[1777182672892,61.15,78058.11,25.0,0.99784,0.0,0.29048]
[1777182677927,61.15,78058.11,25.0,0.99784,0.0,0.29048]
[1777182682962,61.15,78058.04,25.0,0.99784,0.0,0.29051]
[1777182684976,61.15,78057.45,25.0,0.99783,0.0,0.29069]
[1777182685983,61.15,78056.26,25.0,0.99783,0.0,0.29107]
[1777182686989,61.15,78054.03,25.0,0.99782,0.0,0.29177]
[1777182687997,61.15,78055.17,25.0,0.99783,0.0,0.29141]
[1777182693033,61.15,78054.82,25.0,0.99783,0.0,0.29068]
[1777182698515,61.15,78054.82,25.0,0.99783,0.0,0.29068]
[1777182698620,61.15,78056.32,25.0,0.99784,0.0,0.29021]
[1777182699075,61.15,78058.57,25.0,0.99784,0.0,0.2895]
[1777182700082,61.15,78056.16,25.0,0.99784,0.0,0.29026]
[1777182702483,61.15,78056.12,25.0,0.99784,0.0,0.29027]
[1777182704110,61.15,78054.4,25.0,0.99783,0.0,0.29081]
[1777182705117,61.15,78055.63,25.0,0.99784,0.0,0.29043]
[1777182711159,61.15,78055.67,25.0,0.99784,0.0,0.29041]
[1777182716193,61.15,78055.21,25.0,0.99783,0.0,0.29056]
[1777182717201,61.15,78052.22,25.0,0.99783,0.0,0.2915]
[1777182718208,61.15,78048.47,25.0,0.99782,0.0,0.29268]
[1777182719215,61.15,78047.24,25.0,0.99781,0.0,0.29307]
[1777182720221,61.15,78045.69,25.0,0.99781,0.0,0.29356]
[1777182721228,61.15,78044.04,25.0,0.9978,0.0,0.29409]
[1777182728279,61.15,78044.0,25.0,0.9978,0.0,0.2941]
[1777182729285,61.15,78043.34,25.0,0.9978,0.0,0.29431]
[1777182731299,61.15,78042.73,25.0,0.9978,0.0,0.2945]
[1777182737342,61.15,78042.14,25.0,0.9978,0.0,0.29469]
[1777182739355,61.15,78036.39,25.0,0.99778,0.0,0.29652]
[1777182740362,61.15,78034.3,25.0,0.99778,0.0,0.29719]
[1777182741369,61.15,78033.53,25.0,0.99778,0.0,0.29744]
[1777182742377,61.15,78032.97,25.0,0.99778,0.0,0.29762]
[1777182746405,61.15,78034.0,25.0,0.99778,0.0,0.29729]
[1777182751440,61.15,78034.25,25.0,0.99779,0.0,0.29636]
[1777182756475,61.15,78034.31,25.0,0.99779,0.0,0.29634]
[1777182759496,61.15,78035.28,25.0,0.99779,0.0,0.29603]
[1777182761510,61.15,78036.77,25.0,0.99779,0.0,0.29555]
[1777182762517,61.15,78037.79,25.0,0.99779,0.0,0.29523]
[1777182767552,61.15,78037.7,25.0,0.99779,0.0,0.29526]
[1777182768559,61.15,78039.71,25.0,0.9978,0.0,0.29462]
[1777182769565,61.15,78041.93,25.0,0.99781,0.0,0.29391]
[1777182770576,61.15,78043.12,25.0,0.99781,0.0,0.29353]
[1777182772590,61.15,78045.59,25.0,0.99782,0.0,0.29275]
[1777182773597,61.15,78047.04,25.0,0.99782,0.0,0.29229]
[1777182776618,61.15,78046.52,25.0,0.99782,0.0,0.29246]
[1777182779639,61.15,78047.86,25.0,0.99782,0.0,0.29203]
[1777182785681,61.15,78047.83,25.0,0.99782,0.0,0.29204]
[1777182790715,61.15,78047.36,25.0,0.99782,0.0,0.29219]
[1777182791724,61.15,78049.42,25.0,0.99783,0.0,0.29154]
[1777182796758,61.15,78049.23,25.0,0.99782,0.0,0.2916]
[1777182806828,61.15,78049.23,25.0,0.99782,0.0,0.2916]
[1777182807834,61.15,78046.74,25.0,0.99782,0.0,0.29239]
[1777182808842,61.15,78046.15,25.0,0.99782,0.0,0.29257]
[1777182809849,61.15,78045.56,25.0,0.99782,0.0,0.29276]
[1777182811862,61.15,78045.2,25.0,0.99782,0.0,0.29203]
[1777182816898,61.15,78045.01,25.0,0.99782,0.0,0.29209]
[1777182821933,61.15,78044.74,25.0,0.99782,0.0,0.29218]
[1777182827975,61.15,78044.57,25.0,0.99782,0.0,0.29223]
[1777182834017,61.15,78044.73,25.0,0.99782,0.0,0.29218]
[1777182835024,61.15,78043.03,25.0,0.99781,0.0,0.29272]
[1777182841067,61.15,78042.48,25.0,0.99781,0.0,0.29289]
[1777182846101,61.15,78041.08,25.0,0.99781,0.0,0.29333]
[1777182851137,61.15,78041.12,25.0,0.99781,0.0,0.29332]
[1777182852144,61.15,78040.44,25.0,0.99781,0.0,0.29354]
[1777182856171,61.15,78042.94,25.0,0.99781,0.0,0.29275]
[1777182863220,61.15,78042.66,25.0,0.99781,0.0,0.29283]
[1777182868255,61.15,78042.04,25.0,0.99781,0.0,0.29303]
[1777182869263,61.15,78040.0,25.0,0.99781,0.0,0.29368]
[1777182870269,61.15,78039.08,25.0,0.9978,0.0,0.29397]
[1777182871277,61.15,78038.64,25.0,0.99781,0.0,0.29326]
[1777182872284,61.15,78037.95,25.0,0.99781,0.0,0.29348]
[1777182880340,61.15,78037.52,25.0,0.99781,0.0,0.29362]
[1777182882353,61.15,78036.06,25.0,0.9978,0.0,0.29408]
[1777182883360,61.15,78031.68,25.0,0.99779,0.0,0.29548]
[1777182884368,61.15,78029.5,25.0,0.99778,0.0,0.29617]
[1777182885374,61.15,78028.87,25.0,0.99778,0.0,0.29638]
[1777182890410,61.15,78028.93,25.0,0.99778,0.0,0.29636]
[1777182891416,61.15,78031.91,25.0,0.99779,0.0,0.2954]
[1777182896456,61.15,78031.53,25.0,0.99779,0.0,0.29553]
[1777182901492,61.15,78031.38,25.0,0.99779,0.0,0.29557]
[1777182907534,61.15,78031.46,25.0,0.99779,0.0,0.29555]
[1777182910555,61.15,78029.78,25.0,0.99779,0.0,0.29608]
[1777182913575,61.15,78030.71,25.0,0.99779,0.0,0.29579]
[1777182915590,61.15,78031.27,25.0,0.99779,0.0,0.29561]
[1777182920625,61.15,78029.85,25.0,0.99779,0.0,0.29606]
[1777182921632,61.15,78029.03,25.0,0.99778,0.0,0.29632]
[1777182923646,61.15,78028.47,25.0,0.99778,0.0,0.2965]
[1777182929281,61.15,78028.53,25.0,0.99778,0.0,0.29648]
[1777182928681,61.15,78027.85,25.0,0.99778,0.0,0.2967]
[1777182930694,61.15,78026.17,25.0,0.99778,0.0,0.29724]
[1777182934723,61.15,78025.65,25.0,0.99778,0.0,0.29655]
[1777182939758,61.15,78025.77,25.0,0.99778,0.0,0.29652]
[1777182944792,61.15,78025.39,25.0,0.99778,0.0,0.29664]
[1777182949828,61.15,78025.54,25.0,0.99778,0.0,0.29659]
[1777182956877,61.15,78025.57,25.0,0.99778,0.0,0.29658]
[1777182961915,61.15,78026.37,25.0,0.99778,0.0,0.29632]
[1777182965943,61.15,78027.77,25.0,0.99779,0.0,0.29588]
[1777182966950,61.15,78028.46,25.0,0.99779,0.0,0.29565]
[1777182972991,61.15,78028.34,25.0,0.99779,0.0,0.29569]
[1777182976014,61.15,78027.75,25.0,0.99779,0.0,0.29588]
[1777182980042,61.15,78027.0,25.0,0.99778,0.0,0.29612]
[1777182981049,61.15,78026.31,25.0,0.99778,0.0,0.29634]
[1777182986084,61.15,78026.15,25.0,0.99778,0.0,0.29639]
[1777182990112,61.15,78025.35,25.0,0.99778,0.0,0.29665]
[1777182997161,61.15,78025.54,25.0,0.99779,0.0,0.29574]
[1777183002196,61.15,78025.59,25.0,0.99779,0.0,0.29572]
[1777183007230,61.15,78025.29,25.0,0.99779,0.0,0.29582]
[1777183015290,61.15,78025.26,25.0,0.99779,0.0,0.29583]
[1777183020325,61.15,78025.23,25.0,0.99779,0.0,0.29584]
[1777183026367,61.15,78024.16,25.0,0.99778,0.0,0.29618]
[1777183031402,61.15,78023.61,25.0,0.99778,0.0,0.29635]
[1777183036713,61.15,78023.54,25.0,0.99778,0.0,0.29638]
[1777183036760,61.15,78023.54,25.0,0.99778,0.0,0.29638]
[1777183036815,61.15,78023.44,25.0,0.99778,0.0,0.29641]
[1777183037446,61.15,78020.89,25.0,0.99777,0.0,0.29723]
[1777183038530,61.15,78020.89,25.0,0.99777,0.0,0.29723]
[1777183038629,61.15,78019.37,25.0,0.99777,0.0,0.29771]
[1777183044495,61.15,78019.48,25.0,0.99777,0.0,0.29768]
[1777183047516,61.15,78020.36,25.0,0.99777,0.0,0.2974]
[1777183049530,61.15,78019.6,25.0,0.99777,0.0,0.29764]
[1777183053677,61.15,78019.64,25.0,0.99777,0.0,0.29763]
[1777183054564,61.15,78017.28,25.0,0.99777,0.0,0.29753]
[1777183055572,61.15,78015.2,25.0,0.99777,0.0,0.2982]
[1777183057586,61.15,78013.81,25.0,0.99776,0.0,0.29865]
[1777183059600,61.15,78013.13,25.0,0.99776,0.0,0.29887]
[1777183064635,61.15,78013.1,25.0,0.99776,0.0,0.29888]
[1777183069670,61.15,78012.62,25.0,0.99776,0.0,0.29903]
[1777183070677,61.15,78013.19,25.0,0.99776,0.0,0.29885]
[1777183077727,61.15,78013.63,25.0,0.99776,0.0,0.29871]
[1777183079742,61.15,78014.36,25.0,0.99776,0.0,0.29847]
[1777183081756,61.15,78016.23,25.0,0.99777,0.0,0.29787]
[1777183082762,61.15,78018.49,25.0,0.99777,0.0,0.29714]
[1777183083770,61.15,78022.27,25.0,0.99778,0.0,0.29593]
[1777183084777,61.15,78024.29,25.0,0.99779,0.0,0.29528]
[1777183085784,61.15,78025.79,25.0,0.99779,0.0,0.29481]
[1777183087798,61.15,78024.97,25.0,0.99779,0.0,0.29507]
[1777183088804,61.15,78025.67,25.0,0.99779,0.0,0.29484]
[1777183091826,61.15,78028.5,25.0,0.9978,0.0,0.29394]
[1777183092833,61.15,78031.64,25.0,0.99781,0.0,0.29295]
[1777183093840,61.15,78032.08,25.0,0.99781,0.0,0.29281]
[1777183098875,61.15,78031.84,25.0,0.99781,0.0,0.29288]
[1777183103910,61.15,78031.94,25.0,0.99781,0.0,0.29285]
[1777183105923,61.15,78031.4,25.0,0.99781,0.0,0.29302]
[1777183112973,61.15,78031.1,25.0,0.99781,0.0,0.29227]
[1777183122036,61.15,78031.0,25.0,0.99781,0.0,0.2923]
[1777183129085,61.15,78031.33,25.0,0.99781,0.0,0.2922]
[1777183141169,61.15,78031.66,25.0,0.99782,0.0,0.29209]
[1777183145200,61.15,78029.07,25.0,0.99781,0.0,0.29291]
[1777183146205,61.15,78020.04,25.0,0.99778,0.0,0.29579]
[1777183147212,61.15,78021.84,25.0,0.99779,0.0,0.29521]
[1777183152247,61.15,78021.77,25.0,0.99779,0.0,0.29524]
[1777183158292,61.15,78020.33,25.0,0.99779,0.0,0.2957]
[1777183159298,61.15,78019.72,25.0,0.99778,0.0,0.29589]
[1777183160306,61.15,78019.23,25.0,0.99778,0.0,0.29605]
[1777183161312,61.15,78017.86,25.0,0.99778,0.0,0.29649]
[1777183162320,61.15,78017.39,25.0,0.99778,0.0,0.29664]
[1777183169369,61.15,78017.01,25.0,0.99778,0.0,0.29676]
[1777183171383,61.15,78015.94,25.0,0.99778,0.0,0.29625]
[1777183176418,61.15,78015.28,25.0,0.99778,0.0,0.29646]
[1777183177425,61.15,78014.77,25.0,0.99778,0.0,0.29662]
[1777183178432,61.15,78010.95,25.0,0.99777,0.0,0.29785]
[1777183181452,61.15,78006.41,25.0,0.99775,0.0,0.29932]
[1777183182460,61.15,78004.88,25.0,0.99775,0.0,0.29981]
[1777183184475,61.15,78004.34,25.0,0.99775,0.0,0.29999]
[1777183185482,61.15,78005.71,25.0,0.99775,0.0,0.29954]
[1777183186489,61.15,78006.35,25.0,0.99775,0.0,0.29934]
[1777183189510,61.15,78005.55,25.0,0.99775,0.0,0.2996]
[1777183191524,61.15,78004.7,25.0,0.99775,0.0,0.29987]
[1777183193538,61.15,78005.39,25.0,0.99775,0.0,0.29965]
[1777183194544,61.15,78007.42,25.0,0.99776,0.0,0.29899]
[1777183199580,61.15,78007.39,25.0,0.99776,0.0,0.299]
[1777183200586,61.15,78008.25,25.0,0.99776,0.0,0.29872]
[1777183201594,61.15,78012.05,25.0,0.99777,0.0,0.2975]
[1777183202601,61.15,78016.28,25.0,0.99778,0.0,0.29614]
[1777183203608,61.15,78021.26,25.0,0.99779,0.0,0.29455]
[1777183205622,61.15,78026.6,25.0,0.99781,0.0,0.29285]
[1777183206629,61.15,78029.65,25.0,0.99782,0.0,0.29188]
[1777183207636,61.15,78030.31,25.0,0.99782,0.0,0.29168]
[1777183208643,61.15,78030.96,25.0,0.99782,0.0,0.29147]
[1777183215692,61.15,78031.17,25.0,0.99782,0.0,0.2914]
[1777183217706,61.15,78031.59,25.0,0.99782,0.0,0.29127]
[1777183219720,61.15,78032.22,25.0,0.99782,0.0,0.29107]
[1777183221733,61.15,78033.16,25.0,0.99783,0.0,0.29078]
[1777183226769,61.15,78033.03,25.0,0.99783,0.0,0.29082]
[1777183232133,61.15,78033.26,25.0,0.99783,0.0,0.29074]
[1777183232813,61.15,78036.18,25.0,0.99784,0.0,0.28899]
[1777183234530,61.15,78036.18,25.0,0.99784,0.0,0.28899]
[1777183233820,61.15,78040.36,25.0,0.99785,0.0,0.28768]
[1777183234685,61.15,78040.36,25.0,0.99785,0.0,0.28768]
[1777183234895,61.15,78040.36,25.0,0.99785,0.0,0.28768]
[1777183234977,61.15,78043.91,25.0,0.99786,0.0,0.28657]
[1777183236035,61.15,78058.0,25.0,0.9979,0.0,0.28221]
[1777183236863,61.15,78058.45,25.0,0.9979,0.0,0.28208]
[1777183237870,61.15,78052.23,25.0,0.99788,0.0,0.28399]
[1777183238739,61.15,78052.23,25.0,0.99788,0.0,0.28399]
[1777183238877,61.15,78050.97,25.0,0.99788,0.0,0.28438]
[1777183243913,61.15,78051.23,25.0,0.99788,0.0,0.2843]
[1777183244919,61.15,78051.64,25.0,0.99788,0.0,0.28417]
[1777183249955,61.15,78051.61,25.0,0.99788,0.0,0.28418]
[1777183251969,61.15,78052.59,25.0,0.99788,0.0,0.28388]
[1777183253983,61.15,78051.75,25.0,0.99788,0.0,0.28414]
[1777183254990,61.15,78052.18,25.0,0.99788,0.0,0.28401]
[1777183259018,61.15,78051.8,25.0,0.99788,0.0,0.28412]
[1777183263046,61.15,78052.53,25.0,0.99788,0.0,0.2839]
[1777183266069,61.15,78052.08,25.0,0.99788,0.0,0.28404]
[1777183267076,61.15,78049.04,25.0,0.99787,0.0,0.28498]
[1777183268083,61.15,78044.36,25.0,0.99786,0.0,0.28643]
[1777183270097,61.15,78043.77,25.0,0.99786,0.0,0.28661]
[1777183274125,61.15,78043.22,25.0,0.99786,0.0,0.28679]
[1777183277145,61.15,78043.87,25.0,0.99786,0.0,0.28658]
[1777183282181,61.15,78047.14,25.0,0.99787,0.0,0.28557]
[1777183283188,61.15,78051.67,25.0,0.99788,0.0,0.28416]
[1777183284195,61.15,78053.1,25.0,0.99788,0.0,0.28372]
[1777183285202,61.15,78054.42,25.0,0.99789,0.0,0.28332]
[1777183289230,61.15,78053.8,25.0,0.99789,0.0,0.28351]
[1777183290237,61.15,78052.99,25.0,0.99788,0.0,0.28376]
[1777183296279,61.15,78053.34,25.0,0.99789,0.0,0.28282]
[1777183301314,61.15,78053.39,25.0,0.99789,0.0,0.28281]
[1777183307357,61.15,78053.24,25.0,0.99789,0.0,0.28285]
[1777183309372,61.15,78052.62,25.0,0.99789,0.0,0.28304]
[1777183314407,61.15,78052.64,25.0,0.99789,0.0,0.28304]
[1777183322463,61.15,78052.0,25.0,0.99789,0.0,0.28324]
[1777183324477,61.15,78053.22,25.0,0.99789,0.0,0.28286]
[1777183325483,61.15,78054.61,25.0,0.99789,0.0,0.28243]
[1777183327498,61.15,78056.84,25.0,0.9979,0.0,0.28175]
[1777183328504,61.15,78058.17,25.0,0.9979,0.0,0.28134]
[1777183329512,61.15,78059.32,25.0,0.99791,0.0,0.28099]
[1777183330519,61.15,78059.64,25.0,0.99791,0.0,0.28089]
[1777183331525,61.15,78060.1,25.0,0.99791,0.0,0.28075]
[1777183336561,61.15,78059.93,25.0,0.99791,0.0,0.2808]
[1777183337567,61.15,78059.56,25.0,0.99791,0.0,0.28091]
[1777183341595,61.15,78059.05,25.0,0.9979,0.0,0.28107]
[1777183345624,61.15,78057.66,25.0,0.9979,0.0,0.2815]
[1777183346631,61.15,78056.15,25.0,0.9979,0.0,0.28196]
[1777183347638,61.15,78055.14,25.0,0.99789,0.0,0.28227]
[1777183348645,61.15,78052.22,25.0,0.99789,0.0,0.28317]
[1777183349651,61.15,78050.13,25.0,0.99788,0.0,0.28381]
[1777183351666,61.15,78049.15,25.0,0.99789,0.0,0.28329]
[1777183352673,61.15,78046.54,25.0,0.99788,0.0,0.28409]
[1777183353679,61.15,78045.72,25.0,0.99788,0.0,0.28435]
[1777183355693,61.15,78045.33,25.0,0.99788,0.0,0.28447]
[1777183357709,61.15,78044.87,25.0,0.99787,0.0,0.28461]
[1777183360373,61.15,78044.29,25.0,0.99787,0.0,0.28479]
[1777183360729,61.15,78043.84,25.0,0.99787,0.0,0.28493]
[1777183361735,61.15,78042.94,25.0,0.99787,0.0,0.28521]
[1777183362743,61.15,78043.91,25.0,0.99787,0.0,0.28491]
[1777183367778,61.15,78042.89,25.0,0.99787,0.0,0.28522]
[1777183368785,61.15,78042.11,25.0,0.99787,0.0,0.28547]
[1777183371529,61.15,78042.09,25.0,0.99787,0.0,0.28547]
[1777183376841,61.15,78042.12,25.0,0.99787,0.0,0.28546]
[1777183377848,61.15,78042.91,25.0,0.99787,0.0,0.28522]
[1777183382883,61.15,78044.64,25.0,0.99787,0.0,0.28468]
[1777183383890,61.15,78046.35,25.0,0.99788,0.0,0.28415]
[1777183385904,61.15,78045.73,25.0,0.99788,0.0,0.28434]
[1777183387917,61.15,78046.35,25.0,0.99788,0.0,0.28415]
[1777183390938,61.15,78045.21,25.0,0.99788,0.0,0.2845]
[1777183391946,61.15,78045.91,25.0,0.99788,0.0,0.28429]
[1777183392953,61.15,78045.03,25.0,0.99787,0.0,0.28456]
[1777183393960,61.15,78045.8,25.0,0.99788,0.0,0.28432]
[1777183400440,61.15,78045.8,25.0,0.99788,0.0,0.28432]
[1777183406045,61.15,78043.25,25.0,0.99787,0.0,0.28511]
[1777183412086,61.15,78043.19,25.0,0.99788,0.0,0.2843]
[1777183413093,61.15,78045.56,25.0,0.99788,0.0,0.28357]
[1777183414100,61.15,78046.39,25.0,0.99788,0.0,0.28331]
[1777183419136,61.15,78046.0,25.0,0.99788,0.0,0.28343]
[1777183423163,61.15,78045.56,25.0,0.99788,0.0,0.28357]
[1777183427192,61.15,78044.31,25.0,0.99788,0.0,0.28395]
[1777183428199,61.15,78042.84,25.0,0.99788,0.0,0.28441]
[1777183433233,61.15,78042.99,25.0,0.99788,0.0,0.28436]
[1777183436255,61.15,78040.63,25.0,0.99787,0.0,0.28509]
[1777183437261,61.15,78040.08,25.0,0.99787,0.0,0.28526]
[1777183438269,61.15,78039.54,25.0,0.99787,0.0,0.28543]
[1777183439276,61.15,78039.04,25.0,0.99787,0.0,0.28559]
[1777183444310,61.15,78039.52,25.0,0.99787,0.0,0.28544]
[1777183445318,61.15,78039.1,25.0,0.99787,0.0,0.28557]
[1777183451362,61.15,78039.12,25.0,0.99787,0.0,0.28556]
[1777183456397,61.15,78039.24,25.0,0.99787,0.0,0.28552]
[1777183461432,61.15,78040.19,25.0,0.99787,0.0,0.28523]
[1777183462438,61.15,78041.99,25.0,0.99787,0.0,0.28467]
[1777183463445,61.15,78043.22,25.0,0.99788,0.0,0.28429]
[1777183465459,61.15,78041.68,25.0,0.99787,0.0,0.28477]
[1777183466466,61.15,78042.41,25.0,0.99787,0.0,0.28454]
[1777183469488,61.15,78043.21,25.0,0.99788,0.0,0.28429]
[1777183475530,61.15,78043.6,25.0,0.99788,0.0,0.28335]
[1777183481818,61.15,78043.45,25.0,0.99788,0.0,0.28339]
[1777183481869,61.15,78043.45,25.0,0.99788,0.0,0.28339]
[1777183482352,61.15,78043.45,25.0,0.99788,0.0,0.28339]
[1777183482578,61.15,78054.99,25.0,0.99791,0.0,0.27985]
[1777183483586,61.15,78065.15,25.0,0.99794,0.0,0.27676]
[1777183484774,61.15,78065.15,25.0,0.99794,0.0,0.27676]
[1777183484836,61.15,78065.91,25.0,0.99794,0.0,0.27654]
[1777183491643,61.15,78067.26,25.0,0.99794,0.0,0.27613]
[1777183495671,61.15,78066.81,25.0,0.99794,0.0,0.27626]
[1777183497685,61.15,78065.77,25.0,0.99794,0.0,0.27658]
[1777183498692,61.15,78066.24,25.0,0.99794,0.0,0.27644]
[1777183504733,61.15,78066.36,25.0,0.99794,0.0,0.2764]
[1777183509318,61.15,78066.16,25.0,0.99794,0.0,0.27646]
[1777183509399,61.15,78066.16,25.0,0.99794,0.0,0.27646]
[1777183510775,61.15,78064.66,25.0,0.99794,0.0,0.27691]
[1777183511783,61.15,78065.14,25.0,0.99794,0.0,0.27677]
[1777183512789,61.15,78056.89,25.0,0.99792,0.0,0.27927]
[1777183513366,61.15,78056.89,25.0,0.99792,0.0,0.27927]
[1777183513797,61.15,78053.73,25.0,0.99791,0.0,0.28023]
[1777183517825,61.15,78052.24,25.0,0.99791,0.0,0.28069]
[1777183519839,61.15,78050.77,25.0,0.9979,0.0,0.28114]
[1777183520846,61.15,78050.06,25.0,0.9979,0.0,0.28136]
[1777183521853,61.15,78049.26,25.0,0.9979,0.0,0.2816]
[1777183525881,61.15,78048.66,25.0,0.9979,0.0,0.28179]
[1777183528901,61.15,78048.15,25.0,0.9979,0.0,0.28194]
[1777183530916,61.15,78049.33,25.0,0.9979,0.0,0.28158]
[1777183531923,61.15,78051.43,25.0,0.99791,0.0,0.28012]
[1777183532929,61.15,78053.78,25.0,0.99792,0.0,0.2794]
[1777183536957,61.15,78053.06,25.0,0.99791,0.0,0.27962]
[1777183541992,61.15,78053.52,25.0,0.99791,0.0,0.27948]
[1777183544008,61.15,78052.3,25.0,0.99791,0.0,0.27985]
[1777183545014,61.15,78052.83,25.0,0.99791,0.0,0.27969]
[1777183548035,61.15,78051.79,25.0,0.99791,0.0,0.28001]
[1777183549042,61.15,78051.25,25.0,0.99791,0.0,0.28017]
[1777183554077,61.15,78050.73,25.0,0.99791,0.0,0.28033]
[1777183556091,61.15,78051.26,25.0,0.99791,0.0,0.28017]
[1777183562134,61.15,78051.64,25.0,0.99791,0.0,0.28005]
[1777183563141,61.15,78052.68,25.0,0.99791,0.0,0.27974]
[1777183569183,61.15,78052.89,25.0,0.99791,0.0,0.27967]
[1777183574217,61.15,78052.72,25.0,0.99791,0.0,0.27972]
[1777183580260,61.15,78052.74,25.0,0.99791,0.0,0.27972]
[1777183586302,61.15,78052.89,25.0,0.99791,0.0,0.27967]
[1777183597380,61.15,78052.58,25.0,0.99792,0.0,0.27895]
[1777183598387,61.15,78051.87,25.0,0.99792,0.0,0.27916]
[1777183599394,61.15,78050.95,25.0,0.99791,0.0,0.27944]
[1777183604429,61.15,78051.3,25.0,0.99792,0.0,0.27934]
[1777183609464,61.15,78051.46,25.0,0.99792,0.0,0.27929]
[1777183612485,61.15,78050.86,25.0,0.99791,0.0,0.27947]
[1777183618527,61.15,78050.83,25.0,0.99791,0.0,0.27948]
[1777183623561,61.15,78050.65,25.0,0.99791,0.0,0.27953]
[1777183629604,61.15,78050.16,25.0,0.99791,0.0,0.27968]
[1777183630611,61.15,78049.06,25.0,0.99791,0.0,0.28002]
[1777183635646,61.15,78049.17,25.0,0.99791,0.0,0.27999]
[1777183636653,61.15,78049.7,25.0,0.99791,0.0,0.27982]
[1777183642695,61.15,78049.04,25.0,0.99791,0.0,0.28003]
[1777183644709,61.15,78048.19,25.0,0.99791,0.0,0.28029]
[1777183652765,61.15,78048.13,25.0,0.99791,0.0,0.27948]
[1777183653772,61.15,78047.22,25.0,0.99791,0.0,0.27976]
[1777183655786,61.15,78047.98,25.0,0.99791,0.0,0.27953]
[1777183657800,61.15,78045.66,25.0,0.99791,0.0,0.28024]
[1777183660821,61.15,78044.87,25.0,0.9979,0.0,0.28048]
[1777183664849,61.15,78043.95,25.0,0.9979,0.0,0.28076]
[1777183673977,61.15,78043.91,25.0,0.9979,0.0,0.28077]
[1777183673912,61.15,78042.18,25.0,0.9979,0.0,0.2813]
[1777183674918,61.15,78041.54,25.0,0.9979,0.0,0.2815]
[1777183676933,61.15,78042.09,25.0,0.9979,0.0,0.28133]
[1777183681970,61.15,78041.86,25.0,0.9979,0.0,0.2814]
[1777183688017,61.15,78041.71,25.0,0.9979,0.0,0.28145]
[1777183697088,61.15,78041.36,25.0,0.9979,0.0,0.28156]
[1777183706152,61.15,78041.04,25.0,0.99789,0.0,0.28165]
[1777183711188,61.15,78040.07,25.0,0.9979,0.0,0.28113]
[1777183712194,61.15,78040.76,25.0,0.9979,0.0,0.28091]
[1777183717230,61.15,78040.75,25.0,0.9979,0.0,0.28092]
[1777183723273,61.15,78040.27,25.0,0.9979,0.0,0.28107]
[1777183724279,61.15,78039.53,25.0,0.9979,0.0,0.28129]
[1777183730321,61.15,78039.46,25.0,0.9979,0.0,0.28131]
[1777183731328,61.15,78038.89,25.0,0.9979,0.0,0.28149]
[1777183735357,61.15,78040.37,25.0,0.9979,0.0,0.28103]
[1777183740392,61.15,78040.44,25.0,0.9979,0.0,0.28101]
[1777183743413,61.15,78039.92,25.0,0.9979,0.0,0.28117]
[1777183748447,61.15,78039.85,25.0,0.9979,0.0,0.28119]
[1777183754490,61.15,78039.84,25.0,0.9979,0.0,0.2812]
[1777183759525,61.15,78039.85,25.0,0.9979,0.0,0.28119]
[1777183760532,61.15,78034.58,25.0,0.99788,0.0,0.28282]
[1777183761538,61.15,78027.98,25.0,0.99787,0.0,0.28486]
[1777183766574,61.15,78028.45,25.0,0.99787,0.0,0.28471]
[1777183771608,61.15,78028.48,25.0,0.99787,0.0,0.28387]
[1777183774629,61.15,78027.19,25.0,0.99787,0.0,0.28427]
[1777183779665,61.15,78026.25,25.0,0.99787,0.0,0.28456]
[1777183785157,61.15,78025.83,25.0,0.99787,0.0,0.28469]
[1777183789735,61.15,78026.41,25.0,0.99787,0.0,0.28451]
[1777183790742,61.15,78025.58,25.0,0.99787,0.0,0.28477]
[1777183792755,61.15,78024.27,25.0,0.99786,0.0,0.28518]
[1777183794769,61.15,78024.91,25.0,0.99787,0.0,0.28498]
[1777183801820,61.15,78025.77,25.0,0.99787,0.0,0.28471]
[1777183802826,61.15,78027.19,25.0,0.99787,0.0,0.28427]
[1777183803835,61.15,78030.07,25.0,0.99788,0.0,0.28338]
[1777183809877,61.15,78030.43,25.0,0.99788,0.0,0.28327]
[1777183814912,61.15,78030.18,25.0,0.99788,0.0,0.28334]
[1777183819947,61.15,78029.42,25.0,0.99788,0.0,0.28358]
[1777183822970,61.15,78032.12,25.0,0.99788,0.0,0.28275]
[1777183825991,61.15,78032.73,25.0,0.99789,0.0,0.28256]
[1777183828009,61.15,78033.58,25.0,0.99789,0.0,0.2823]
[1777183833041,61.15,78033.49,25.0,0.99789,0.0,0.2815]
[1777183839083,61.15,78033.49,25.0,0.99789,0.0,0.2815]
[1777183853181,61.15,78032.25,25.0,0.99789,0.0,0.28188]
[1777183854188,61.15,78030.14,25.0,0.99789,0.0,0.28253]
[1777183855194,61.15,78026.6,25.0,0.99788,0.0,0.28362]
[1777183861237,61.15,78026.38,25.0,0.99788,0.0,0.28369]
[1777183868286,61.15,78026.27,25.0,0.99788,0.0,0.28372]
[1777183873321,61.15,78026.33,25.0,0.99788,0.0,0.2837]
[1777183874328,61.15,78027.4,25.0,0.99788,0.0,0.28337]
[1777183881377,61.15,78027.43,25.0,0.99788,0.0,0.28336]
[1777183886412,61.15,78027.69,25.0,0.99788,0.0,0.28328]
[1777183887419,61.15,78028.94,25.0,0.99788,0.0,0.2829]
[1777183888426,61.15,78031.5,25.0,0.99789,0.0,0.28211]
[1777183889434,61.15,78032.81,25.0,0.99789,0.0,0.28171]
[1777183890442,61.15,78034.28,25.0,0.9979,0.0,0.28125]
[1777183895477,61.15,78033.24,25.0,0.9979,0.0,0.28075]
[1777183896484,61.15,78034.42,25.0,0.9979,0.0,0.28039]
[1777183897490,61.15,78033.59,25.0,0.9979,0.0,0.28064]
[1777183903532,61.15,78032.39,25.0,0.9979,0.0,0.28101]
[1777183907561,61.15,78030.86,25.0,0.99789,0.0,0.28148]
[1777183908569,61.15,78029.28,25.0,0.99789,0.0,0.28196]
[1777183914611,61.15,78028.5,25.0,0.99789,0.0,0.2822]
[1777183919646,61.15,78028.93,25.0,0.99789,0.0,0.28207]
[1777183924681,61.15,78029.14,25.0,0.99789,0.0,0.28201]
[1777183935758,61.15,78029.21,25.0,0.99789,0.0,0.28199]
[1777183940793,61.15,78029.29,25.0,0.99789,0.0,0.28196]
[1777183952879,61.15,78029.72,25.0,0.9979,0.0,0.281]
[1777183953885,61.15,78030.28,25.0,0.9979,0.0,0.28083]
[1777183962949,61.15,78030.94,25.0,0.9979,0.0,0.28063]
[1777183963956,61.15,78031.59,25.0,0.9979,0.0,0.28043]
[1777183968991,61.15,78031.17,25.0,0.9979,0.0,0.28056]
[1777183974025,61.15,78031.26,25.0,0.9979,0.0,0.28053]
[1777183979061,61.15,78031.31,25.0,0.9979,0.0,0.28051]
[1777183982082,61.15,78032.0,25.0,0.9979,0.0,0.2803]
[1777183983089,61.15,78034.0,25.0,0.99791,0.0,0.27969]
[1777183984096,61.15,78039.92,25.0,0.99792,0.0,0.27788]
[1777183985103,61.15,78042.14,25.0,0.99793,0.0,0.27721]
[1777183986109,61.15,78043.12,25.0,0.99793,0.0,0.27691]
[1777183987117,61.15,78043.97,25.0,0.99793,0.0,0.27666]
[1777183993161,61.15,78044.17,25.0,0.99793,0.0,0.2766]
[1777183994168,61.15,78044.81,25.0,0.99793,0.0,0.2764]
[1777184002224,61.15,78048.22,25.0,0.99794,0.0,0.27537]
[1777184003231,61.15,78054.25,25.0,0.99796,0.0,0.27356]
[1777184004237,61.15,78055.37,25.0,0.99796,0.0,0.27322]
[1777184005244,61.15,78054.22,25.0,0.99796,0.0,0.27357]
[1777184015315,61.15,78054.37,25.0,0.99796,0.0,0.27271]
[1777184023371,61.15,78054.32,25.0,0.99796,0.0,0.27273]
[1777184025385,61.15,78056.06,25.0,0.99797,0.0,0.27221]
[1777184030420,61.15,78056.35,25.0,0.99797,0.0,0.27212]
[1777184035455,61.15,78056.19,25.0,0.99797,0.0,0.27217]
[1777184037469,61.15,78054.82,25.0,0.99797,0.0,0.27258]
[1777184038476,61.15,78055.68,25.0,0.99797,0.0,0.27232]
[1777184039482,61.15,78054.65,25.0,0.99797,0.0,0.27263]
[1777184043511,61.15,78053.59,25.0,0.99796,0.0,0.27295]
[1777184045524,61.15,78052.88,25.0,0.99796,0.0,0.27316]
[1777184047538,61.15,78049.51,25.0,0.99795,0.0,0.27417]
[1777184048546,61.15,78046.3,25.0,0.99794,0.0,0.27514]
[1777184049553,61.15,78045.03,25.0,0.99794,0.0,0.27552]
[1777184053581,61.15,78042.62,25.0,0.99794,0.0,0.27625]
[1777184054588,61.15,78040.65,25.0,0.99793,0.0,0.27685]
[1777184056602,61.15,78039.57,25.0,0.99793,0.0,0.27717]
[1777184062845,61.15,78039.17,25.0,0.99793,0.0,0.27729]
[1777184067679,61.15,78039.99,25.0,0.99793,0.0,0.27705]
[1777184072713,61.15,78039.75,25.0,0.99793,0.0,0.2763]
[1777184081776,61.15,78039.74,25.0,0.99793,0.0,0.2763]
[1777184083860,61.15,78039.75,25.0,0.99793,0.0,0.2763]
[1777184092854,61.15,78039.61,25.0,0.99793,0.0,0.27634]
[1777184097889,61.15,78039.57,25.0,0.99793,0.0,0.27636]
[1777184102924,61.15,78039.61,25.0,0.99793,0.0,0.27634]
[1777184103931,61.15,78040.41,25.0,0.99794,0.0,0.2761]
[1777184104938,61.15,78042.65,25.0,0.99794,0.0,0.27542]
[1777184105945,61.15,78043.26,25.0,0.99794,0.0,0.27524]
[1777184110980,61.15,78043.26,25.0,0.99794,0.0,0.27524]
[1777184111987,61.15,78043.8,25.0,0.99794,0.0,0.27508]
[1777184112994,61.15,78043.01,25.0,0.99794,0.0,0.27532]
[1777184118029,61.15,78042.83,25.0,0.99794,0.0,0.27537]
[1777184126084,61.15,78042.76,25.0,0.99794,0.0,0.27539]
[1777184130112,61.15,78040.9,25.0,0.99794,0.0,0.27595]
[1777184131120,61.15,78037.8,25.0,0.99793,0.0,0.27607]
[1777184132126,61.15,78038.66,25.0,0.99794,0.0,0.27581]
[1777184138169,61.15,78038.37,25.0,0.99794,0.0,0.2759]
[1777184141190,61.15,78034.19,25.0,0.99793,0.0,0.27717]
[1777184142197,61.15,78030.04,25.0,0.99792,0.0,0.27843]
[1777184143203,61.15,78029.42,25.0,0.99791,0.0,0.27862]
[1777184145217,61.15,78029.98,25.0,0.99792,0.0,0.27845]
[1777184150253,61.15,78030.13,25.0,0.99792,0.0,0.2784]
[1777184152268,61.15,78030.75,25.0,0.99792,0.0,0.27822]
[1777184153275,61.15,78031.67,25.0,0.99792,0.0,0.27794]
[1777184155289,61.15,78030.75,25.0,0.99792,0.0,0.27822]
[1777184157303,61.15,78030.19,25.0,0.99792,0.0,0.27839]
[1777184159317,61.15,78029.39,25.0,0.99791,0.0,0.27863]
[1777184162338,61.15,78028.38,25.0,0.99791,0.0,0.27894]
[1777184163345,61.15,78029.17,25.0,0.99791,0.0,0.2787]
[1777184170117,61.15,78029.17,25.0,0.99791,0.0,0.2787]
[1777184180465,61.15,78029.65,25.0,0.99791,0.0,0.27855]
[1777184185500,61.15,78029.11,25.0,0.99791,0.0,0.27872]
[1777184192549,61.15,78029.22,25.0,0.99792,0.0,0.27786]
[1777184201611,61.15,78029.02,25.0,0.99792,0.0,0.27792]
[1777184209667,61.15,78028.76,25.0,0.99792,0.0,0.278]
[1777184212690,61.15,78028.01,25.0,0.99792,0.0,0.27823]
[1777184218731,61.15,78028.17,25.0,0.99792,0.0,0.27818]
[1777184223767,61.15,78028.18,25.0,0.99792,0.0,0.27818]
[1777184228802,61.15,78027.41,25.0,0.99791,0.0,0.27841]
[1777184230397,61.15,78026.39,25.0,0.99791,0.0,0.27872]
[1777184230816,61.15,78027.36,25.0,0.99791,0.0,0.27843]
[1777184234719,61.15,78027.76,25.0,0.99792,0.0,0.27831]
[1777184234778,61.15,78027.76,25.0,0.99792,0.0,0.27831]
[1777184234844,61.15,78027.04,25.0,0.99791,0.0,0.27852]
[1777184235851,61.15,78020.83,25.0,0.9979,0.0,0.28042]
[1777184236858,61.15,78020.16,25.0,0.9979,0.0,0.28063]
[1777184241893,61.15,78020.12,25.0,0.9979,0.0,0.28064]
[1777184242900,61.15,78018.53,25.0,0.99789,0.0,0.28113]
[1777184243906,61.15,78014.13,25.0,0.99788,0.0,0.28249]
[1777184244913,61.15,78011.98,25.0,0.99787,0.0,0.28315]
[1777184246927,61.15,78011.05,25.0,0.99787,0.0,0.28344]
[1777184247935,61.15,78010.39,25.0,0.99787,0.0,0.28365]
[1777184249949,61.15,78009.76,25.0,0.99787,0.0,0.28384]
[1777184250955,61.15,78007.32,25.0,0.99786,0.0,0.2846]
[1777184251963,61.15,78006.55,25.0,0.99787,0.0,0.284]
[1777184254984,61.15,78005.71,25.0,0.99786,0.0,0.28426]
[1777184256998,61.15,78005.11,25.0,0.99786,0.0,0.28445]
[1777184261025,61.15,78002.73,25.0,0.99786,0.0,0.28519]
[1777184262032,61.15,78001.98,25.0,0.99786,0.0,0.28542]
[1777184263039,61.15,77998.71,25.0,0.99785,0.0,0.28644]
[1777184268075,61.15,77998.59,25.0,0.99785,0.0,0.28648]
[1777184270090,61.15,77997.96,25.0,0.99784,0.0,0.28668]
[1777184274118,61.15,77999.01,25.0,0.99785,0.0,0.28635]
[1777184275124,61.15,78001.11,25.0,0.99785,0.0,0.28569]
[1777184277139,61.15,78002.12,25.0,0.99786,0.0,0.28538]
[1777184282174,61.15,78002.2,25.0,0.99786,0.0,0.28535]
[1777184287209,61.15,78001.97,25.0,0.99786,0.0,0.28543]
[1777184289223,61.15,78001.13,25.0,0.99785,0.0,0.28569]
[1777184294258,61.15,78000.95,25.0,0.99785,0.0,0.28574]
[1777184302314,61.15,77998.59,25.0,0.99785,0.0,0.28648]
[1777184303321,61.15,77995.63,25.0,0.99784,0.0,0.28741]
[1777184304328,61.15,77993.36,25.0,0.99783,0.0,0.28812]
[1777184305335,61.15,77991.29,25.0,0.99783,0.0,0.28877]
[1777184306342,61.15,77990.68,25.0,0.99783,0.0,0.28897]
[1777184309363,61.15,77989.83,25.0,0.99782,0.0,0.28923]
[1777184314398,61.15,77989.77,25.0,0.99783,0.0,0.28841]
[1777184317418,61.15,77989.18,25.0,0.99783,0.0,0.28859]
[1777184323461,61.15,77989.45,25.0,0.99783,0.0,0.28851]
[1777184325475,61.15,77988.6,25.0,0.99783,0.0,0.28878]
[1777184326481,61.15,77989.32,25.0,0.99783,0.0,0.28855]
[1777184327490,61.15,77988.74,25.0,0.99783,0.0,0.28873]
[1777184330511,61.15,77987.83,25.0,0.99782,0.0,0.28902]
[1777184331518,61.15,77988.5,25.0,0.99783,0.0,0.28881]
[1777184332525,61.15,77987.86,25.0,0.99782,0.0,0.28901]
[1777184337560,61.15,77985.94,25.0,0.99782,0.0,0.28962]
[1777184338567,61.15,77986.73,25.0,0.99782,0.0,0.28937]
[1777184343602,61.15,77987.37,25.0,0.99782,0.0,0.28916]
[1777184347630,61.15,77986.75,25.0,0.99782,0.0,0.28936]
[1777184349203,61.15,77986.75,25.0,0.99782,0.0,0.28936]
[1777184349644,61.15,77981.56,25.0,0.99781,0.0,0.291]
[1777184350651,61.15,77980.39,25.0,0.9978,0.0,0.29137]
[1777184351658,61.15,77978.15,25.0,0.9978,0.0,0.29209]
[1777184353673,61.15,77975.63,25.0,0.99779,0.0,0.29289]
[1777184354679,61.15,77974.61,25.0,0.99779,0.0,0.29321]
[1777184355687,61.15,77974.01,25.0,0.99779,0.0,0.29341]
[1777184357701,61.15,77972.56,25.0,0.99778,0.0,0.29387]
[1777184358708,61.15,77971.66,25.0,0.99778,0.0,0.29416]
[1777184358969,61.15,77971.66,25.0,0.99778,0.0,0.29416]
[1777184359525,61.15,77971.66,25.0,0.99778,0.0,0.29416]
[1777184359715,61.15,77971.98,25.0,0.99778,0.0,0.29406]
[1777184362735,61.15,77971.33,25.0,0.99778,0.0,0.29426]
[1777184365757,61.15,77970.82,25.0,0.99778,0.0,0.29443]
[1777184366763,61.15,77970.0,25.0,0.99778,0.0,0.29469]
[1777184371798,61.15,77969.27,25.0,0.99778,0.0,0.29407]
[1777184373813,61.15,77970.18,25.0,0.99778,0.0,0.29377]
[1777184378848,61.15,77970.15,25.0,0.99778,0.0,0.29378]
[1777184385897,61.15,77970.06,25.0,0.99778,0.0,0.29381]
[1777184386904,61.15,77968.8,25.0,0.99778,0.0,0.29422]
[1777184387910,61.15,77968.19,25.0,0.99778,0.0,0.29441]
[1777184390931,61.15,77968.85,25.0,0.99778,0.0,0.2942]
[1777184392946,61.15,77967.74,25.0,0.99778,0.0,0.29456]
[1777184393952,61.15,77968.55,25.0,0.99778,0.0,0.2943]
[1777184395916,61.15,77968.87,25.0,0.99778,0.0,0.29419]
[1777184396440,61.15,77968.87,25.0,0.99778,0.0,0.29419]
[1777184396474,61.15,77961.37,25.0,0.99776,0.0,0.29661]
[1777184396973,61.15,77956.65,25.0,0.99775,0.0,0.29813]
[1777184397980,61.15,77959.35,25.0,0.99775,0.0,0.29726]
[1777184398988,61.15,77960.09,25.0,0.99776,0.0,0.29702]
[1777184405030,61.15,77960.24,25.0,0.99776,0.0,0.29697]
[1777184412079,61.15,77958.88,25.0,0.99775,0.0,0.29741]
[1777184416107,61.15,77961.94,25.0,0.99776,0.0,0.29642]
[1777184417114,61.15,77966.46,25.0,0.99777,0.0,0.29497]
[1777184425169,61.15,77966.95,25.0,0.99777,0.0,0.29481]
[1777184426177,61.15,77969.51,25.0,0.99778,0.0,0.29399]
[1777184429198,61.15,77968.08,25.0,0.99778,0.0,0.29445]
[1777184440275,61.15,77968.51,25.0,0.99779,0.0,0.29345]
[1777184447324,61.15,77969.14,25.0,0.99779,0.0,0.29325]
[1777184453366,61.15,77969.57,25.0,0.99779,0.0,0.29311]
[1777184455380,61.15,77971.15,25.0,0.99779,0.0,0.29261]
[1777184458401,61.15,77975.18,25.0,0.9978,0.0,0.29132]
[1777184459408,61.15,77979.06,25.0,0.99781,0.0,0.29009]
[1777184462431,61.15,77979.67,25.0,0.99781,0.0,0.2899]
[1777184468471,61.15,77979.21,25.0,0.99781,0.0,0.29004]
[1777184469478,61.15,77979.84,25.0,0.99782,0.0,0.28984]
[1777184470485,61.15,77980.88,25.0,0.99782,0.0,0.28952]
[1777184472499,61.15,77981.33,25.0,0.99782,0.0,0.28937]
[1777184477534,61.15,77981.62,25.0,0.99782,0.0,0.28928]
[1777184479547,61.15,77983.26,25.0,0.99782,0.0,0.28876]
[1777184484583,61.15,77982.88,25.0,0.99782,0.0,0.28888]
[1777184491632,61.15,77979.37,25.0,0.99782,0.0,0.28914]
[1777184492639,61.15,77974.0,25.0,0.99781,0.0,0.29084]
[1777184493646,61.15,77973.53,25.0,0.9978,0.0,0.29099]
[1777184495660,61.15,77969.01,25.0,0.99779,0.0,0.29243]
[1777184496667,61.15,77966.68,25.0,0.99779,0.0,0.29318]
[1777184498680,61.15,77966.1,25.0,0.99778,0.0,0.29336]
[1777184500695,61.15,77964.97,25.0,0.99778,0.0,0.29372]
[1777184505729,61.15,77964.5,25.0,0.99778,0.0,0.29387]
[1777184513785,61.15,77965.17,25.0,0.99778,0.0,0.29366]
[1777184518821,61.15,77965.26,25.0,0.99778,0.0,0.29363]
[1777184519828,61.15,77964.63,25.0,0.99778,0.0,0.29383]
[1777184525869,61.15,77964.67,25.0,0.99778,0.0,0.29382]
[1777184530905,61.15,77964.95,25.0,0.99778,0.0,0.29373]
[1777184536946,61.15,77965.49,25.0,0.99778,0.0,0.29356]
[1777184539967,61.15,77964.14,25.0,0.99778,0.0,0.29399]
[1777184545009,61.15,77964.39,25.0,0.99778,0.0,0.29391]
[1777184550038,61.15,77964.33,25.0,0.99778,0.0,0.29393]
[1777184554066,61.15,77963.76,25.0,0.99778,0.0,0.29325]
[1777184559100,61.15,77963.72,25.0,0.99778,0.0,0.29326]
[1777184565146,61.15,77963.71,25.0,0.99778,0.0,0.29327]
[1777184572359,61.15,77963.67,25.0,0.99778,0.0,0.29328]
[1777184573366,61.15,77962.56,25.0,0.99778,0.0,0.29364]
[1777184574372,61.15,77959.27,25.0,0.99777,0.0,0.29469]
[1777184575380,61.15,77960.15,25.0,0.99778,0.0,0.29441]
[1777184577395,61.15,77961.04,25.0,0.99778,0.0,0.29412]
[1777184578401,61.15,77960.19,25.0,0.99778,0.0,0.2944]
[1777184583437,61.15,77960.62,25.0,0.99778,0.0,0.29426]
[1777184585451,61.15,77959.55,25.0,0.99777,0.0,0.2946]
[1777184590486,61.15,77960.03,25.0,0.99777,0.0,0.29445]
[1777184595521,61.15,77959.63,25.0,0.99777,0.0,0.29458]
[1777184601563,61.15,77959.63,25.0,0.99777,0.0,0.29458]
[1777184606598,61.15,77959.45,25.0,0.99777,0.0,0.29463]
[1777184608612,61.15,77961.62,25.0,0.99778,0.0,0.29394]
[1777184620696,61.15,77961.97,25.0,0.99779,0.0,0.29297]
[1777184626738,61.15,77962.28,25.0,0.99779,0.0,0.29287]
[1777184628752,61.15,77961.18,25.0,0.99778,0.0,0.29322]
[1777184633787,61.15,77961.5,25.0,0.99779,0.0,0.29312]
[1777184634793,61.15,77958.7,25.0,0.99778,0.0,0.29401]
[1777184635801,61.15,77959.61,25.0,0.99778,0.0,0.29372]
[1777184639828,61.15,77957.91,25.0,0.99778,0.0,0.29427]
[1777184640836,61.15,77957.22,25.0,0.99777,0.0,0.29449]
[1777184642850,61.15,77959.98,25.0,0.99778,0.0,0.2936]
[1777184643856,61.15,77960.61,25.0,0.99778,0.0,0.2934]
[1777184648891,61.15,77960.64,25.0,0.99778,0.0,0.29339]
[1777184658961,61.15,77960.25,25.0,0.99778,0.0,0.29352]
[1777184663997,61.15,77960.64,25.0,0.99778,0.0,0.29339]
[1777184668807,61.15,77960.42,25.0,0.99778,0.0,0.29346]
[1777184672810,61.15,77960.45,25.0,0.99779,0.0,0.29259]
[1777184680109,61.15,77960.85,25.0,0.99779,0.0,0.29246]
[1777184685144,61.15,77959.89,25.0,0.99779,0.0,0.29277]
[1777184686150,61.15,77958.9,25.0,0.99778,0.0,0.29309]
[1777184687159,61.15,77958.08,25.0,0.99778,0.0,0.29335]
[1777184688165,61.15,77956.82,25.0,0.99778,0.0,0.29375]
[1777184696221,61.15,77956.46,25.0,0.99778,0.0,0.29387]
[1777184702265,61.15,77956.72,25.0,0.99778,0.0,0.29379]
[1777184707299,61.15,77957.23,25.0,0.99778,0.0,0.29362]
[1777184711327,61.15,77958.3,25.0,0.99778,0.0,0.29328]
[1777184712335,61.15,77959.01,25.0,0.99778,0.0,0.29305]
[1777184713342,61.15,77960.1,25.0,0.99779,0.0,0.2927]
[1777184718378,61.15,77960.57,25.0,0.99779,0.0,0.29255]
[1777184722406,61.15,77961.49,25.0,0.99779,0.0,0.29226]
[1777184725427,61.15,77960.71,25.0,0.99779,0.0,0.29251]
[1777184726433,61.15,77961.42,25.0,0.99779,0.0,0.29228]
[1777184731468,61.15,77961.46,25.0,0.9978,0.0,0.29141]
[1777184736504,61.15,77961.25,25.0,0.9978,0.0,0.29148]
[1777184741539,61.15,77961.01,25.0,0.9978,0.0,0.29156]
[1777184747581,61.15,77960.69,25.0,0.9978,0.0,0.29166]
[1777184752617,61.15,77961.14,25.0,0.9978,0.0,0.29151]
[1777184761685,61.15,77967.0,25.0,0.99781,0.0,0.28965]
[1777184762695,61.15,77969.12,25.0,0.99782,0.0,0.28898]
[1777184763698,61.15,77970.83,25.0,0.99782,0.0,0.28844]
[1777184764705,61.15,77971.73,25.0,0.99783,0.0,0.28816]
[1777184771755,61.15,77972.37,25.0,0.99783,0.0,0.28796]
[1777184772762,61.15,77971.5,25.0,0.99782,0.0,0.28823]
[1777184773769,61.15,77971.98,25.0,0.99783,0.0,0.28808]
[1777184779811,61.15,77972.17,25.0,0.99783,0.0,0.28802]
[1777184786860,61.15,77972.15,25.0,0.99783,0.0,0.28803]
[1777184791895,61.15,77972.15,25.0,0.99783,0.0,0.28718]
[1777184800958,61.15,77972.32,25.0,0.99783,0.0,0.28713]
[1777184808007,61.15,77972.06,25.0,0.99783,0.0,0.28721]
[1777184821099,61.15,77972.12,25.0,0.99783,0.0,0.28719]
[1777184830163,61.15,77972.16,25.0,0.99783,0.0,0.28718]
[1777184835198,61.15,77972.15,25.0,0.99783,0.0,0.28718]
[1777184840232,61.15,77972.36,25.0,0.99783,0.0,0.28711]
[1777184847282,61.15,77974.93,25.0,0.99784,0.0,0.28631]
[1777184848288,61.15,77977.61,25.0,0.99785,0.0,0.28547]
[1777184849298,61.15,77979.34,25.0,0.99785,0.0,0.28493]
[1777184850303,61.15,77980.26,25.0,0.99785,0.0,0.28464]
[1777184854332,61.15,77981.4,25.0,0.99786,0.0,0.28344]
[1777184855338,61.15,77982.64,25.0,0.99787,0.0,0.28306]
[1777184856345,61.15,77983.17,25.0,0.99787,0.0,0.28289]
[1777184867421,61.15,77983.67,25.0,0.99787,0.0,0.28274]
[1777184868429,61.15,77984.76,25.0,0.99787,0.0,0.2824]
[1777184869436,61.15,77985.67,25.0,0.99787,0.0,0.28212]
[1777184870442,61.15,77987.82,25.0,0.99788,0.0,0.28145]
[1777184875478,61.15,77988.19,25.0,0.99788,0.0,0.28134]
[1777184877491,61.15,77990.18,25.0,0.99789,0.0,0.28073]
[1777184879506,61.15,77992.5,25.0,0.99789,0.0,0.28001]
[1777184880513,61.15,77992.95,25.0,0.99789,0.0,0.27987]
[1777184881520,61.15,77996.97,25.0,0.9979,0.0,0.27864]
[1777184882527,61.15,77997.55,25.0,0.99791,0.0,0.27846]
[1777184883534,61.15,78000.12,25.0,0.99791,0.0,0.27768]
[1777184888568,61.15,78000.91,25.0,0.99791,0.0,0.27743]
[1777184891590,61.15,77995.77,25.0,0.9979,0.0,0.27901]
[1777184892597,61.15,77994.4,25.0,0.9979,0.0,0.27943]
[1777184893604,61.15,77995.33,25.0,0.9979,0.0,0.27914]
[1777184895618,61.15,77996.61,25.0,0.9979,0.0,0.27875]
[1777184896624,61.15,77997.54,25.0,0.99791,0.0,0.27846]
[1777184898638,61.15,77994.21,25.0,0.9979,0.0,0.27949]
[1777184899645,61.15,77992.88,25.0,0.99789,0.0,0.27989]
[1777184900653,61.15,77991.56,25.0,0.99789,0.0,0.2803]
[1777184901660,61.15,77990.07,25.0,0.99789,0.0,0.28076]
[1777184902667,61.15,77990.82,25.0,0.99789,0.0,0.28053]
[1777184907702,61.15,77990.93,25.0,0.99789,0.0,0.28049]
[1777184912737,61.15,77991.01,25.0,0.99789,0.0,0.27964]
[1777184918065,61.15,77991.02,25.0,0.99789,0.0,0.27963]
[1777184921800,61.15,77989.99,25.0,0.99789,0.0,0.27995]
[1777184922807,61.15,77990.65,25.0,0.99789,0.0,0.27975]
[1777184923814,61.15,77989.62,25.0,0.99789,0.0,0.28007]
[1777184924821,61.15,77987.65,25.0,0.99789,0.0,0.28067]
[1777184929856,61.15,77991.53,25.0,0.9979,0.0,0.27948]
[1777184930863,61.15,77993.6,25.0,0.9979,0.0,0.27884]
[1777184931870,61.15,77994.38,25.0,0.9979,0.0,0.2786]
[1777184935897,61.15,77993.95,25.0,0.9979,0.0,0.27874]
[1777184937912,61.15,77991.6,25.0,0.9979,0.0,0.27946]
[1777184939925,61.15,77993.15,25.0,0.9979,0.0,0.27898]
[1777184945972,61.15,77993.12,25.0,0.9979,0.0,0.27899]
[1777184955035,61.15,77992.96,25.0,0.9979,0.0,0.27904]
[1777184960071,61.15,77992.97,25.0,0.9979,0.0,0.27904]
[1777184962085,61.15,77989.31,25.0,0.99789,0.0,0.28016]
[1777184963092,61.15,77985.34,25.0,0.99788,0.0,0.28139]
[1777184965106,61.15,77981.15,25.0,0.99787,0.0,0.28268]
[1777184966113,61.15,77977.53,25.0,0.99786,0.0,0.28381]
[1777184967120,61.15,77975.91,25.0,0.99786,0.0,0.28431]
[1777184970144,61.15,77972.47,25.0,0.99785,0.0,0.28539]
[1777184971148,61.15,77969.91,25.0,0.99785,0.0,0.28534]
[1777184974169,61.15,77969.4,25.0,0.99784,0.0,0.2855]
[1777184975176,61.15,77968.89,25.0,0.99784,0.0,0.28566]
[1777184980211,61.15,77969.11,25.0,0.99784,0.0,0.28559]
[1777184981218,61.15,77971.73,25.0,0.99785,0.0,0.28477]
[1777184985246,61.15,77970.74,25.0,0.99785,0.0,0.28508]
[1777184986253,61.15,77968.34,25.0,0.99784,0.0,0.28584]
[1777184988267,61.15,77969.3,25.0,0.99784,0.0,0.28554]
[1777184992295,61.15,77964.12,25.0,0.99783,0.0,0.28716]
[1777184993302,61.15,77961.44,25.0,0.99782,0.0,0.28801]
[1777184996323,61.15,77965.5,25.0,0.99783,0.0,0.28673]
[1777184997330,61.15,77967.29,25.0,0.99784,0.0,0.28617]
[1777184998337,61.15,77968.41,25.0,0.99784,0.0,0.28581]
[1777184999344,61.15,77970.78,25.0,0.99785,0.0,0.28507]
[1777185000352,61.15,77971.9,25.0,0.99785,0.0,0.28472]
[1777185001358,61.15,77971.32,25.0,0.99785,0.0,0.2849]
[1777185002364,61.15,77971.87,25.0,0.99785,0.0,0.28473]
[1777185003371,61.15,77973.14,25.0,0.99785,0.0,0.28433]
[1777185004379,61.15,77974.38,25.0,0.99786,0.0,0.28395]
[1777185005385,61.15,77975.4,25.0,0.99786,0.0,0.28363]
[1777185006393,61.15,77975.89,25.0,0.99786,0.0,0.28348]
[1777185011428,61.15,77975.66,25.0,0.99786,0.0,0.28355]
[1777185014449,61.15,77976.9,25.0,0.99786,0.0,0.28316]
[1777185025526,61.15,77976.82,25.0,0.99786,0.0,0.28319]
[1777185031568,61.15,77978.62,25.0,0.99787,0.0,0.28179]
[1777185032574,61.15,77980.13,25.0,0.99788,0.0,0.28133]
[1777185033582,61.15,77980.94,25.0,0.99788,0.0,0.28107]
[1777185034588,61.15,77981.47,25.0,0.99788,0.0,0.28091]
[1777185039624,61.15,77982.09,25.0,0.99788,0.0,0.28072]
[1777185040631,61.15,77981.59,25.0,0.99788,0.0,0.28087]
[1777185045667,61.15,77981.46,25.0,0.99788,0.0,0.28091]
[1777185047684,61.15,77980.62,25.0,0.99788,0.0,0.28117]
[1777185052720,61.15,77981.2,25.0,0.99788,0.0,0.28099]
[1777185056748,61.15,77982.14,25.0,0.99788,0.0,0.2807]
[1777185059769,61.15,77983.63,25.0,0.99789,0.0,0.28024]
[1777185064803,61.15,77983.32,25.0,0.99789,0.0,0.28034]
[1777185067825,61.15,77982.53,25.0,0.99788,0.0,0.28058]
[1777185068832,61.15,77983.41,25.0,0.99789,0.0,0.28031]
[1777185073867,61.15,77984.08,25.0,0.99789,0.0,0.28011]
[1777185078902,61.15,77984.38,25.0,0.99789,0.0,0.28001]
[1777185079909,61.15,77983.56,25.0,0.99789,0.0,0.28027]
[1777185080916,61.15,77984.23,25.0,0.99789,0.0,0.28006]
[1777185082930,61.15,77983.78,25.0,0.99789,0.0,0.2802]
[1777185089980,61.15,77983.96,25.0,0.99789,0.0,0.28014]
[1777185095015,61.15,77984.52,25.0,0.9979,0.0,0.27914]
[1777185098035,61.15,77983.38,25.0,0.99789,0.0,0.27949]
[1777185103071,61.15,77983.61,25.0,0.99789,0.0,0.27942]
[1777185110120,61.15,77983.88,25.0,0.99789,0.0,0.27934]
[1777185115155,61.15,77983.1,25.0,0.99789,0.0,0.27958]
[1777185116161,61.15,77983.82,25.0,0.99789,0.0,0.27935]
[1777185127239,61.15,77983.95,25.0,0.99789,0.0,0.27931]
[1777185130260,61.15,77983.34,25.0,0.99789,0.0,0.2795]
[1777185135295,61.15,77983.84,25.0,0.99789,0.0,0.27935]
[1777185140331,61.15,77983.65,25.0,0.99789,0.0,0.27941]
[1777185146373,61.15,77983.62,25.0,0.99789,0.0,0.27942]
[1777185147380,61.15,77981.14,25.0,0.99789,0.0,0.28018]
[1777185148387,61.15,77981.7,25.0,0.99789,0.0,0.28001]
[1777185155436,61.15,77981.62,25.0,0.99789,0.0,0.2792]
[1777185167521,61.15,77981.42,25.0,0.99789,0.0,0.27926]
[1777185172556,61.15,77980.93,25.0,0.99789,0.0,0.27941]
[1777185175577,61.15,77980.09,25.0,0.99789,0.0,0.27967]
[1777185176584,61.15,77981.04,25.0,0.99789,0.0,0.27938]
[1777185181619,61.15,77981.02,25.0,0.99789,0.0,0.27938]
[1777185182626,61.15,77980.18,25.0,0.99789,0.0,0.27964]
[1777185183632,61.15,77978.07,25.0,0.99789,0.0,0.28029]
[1777185185647,61.15,77977.4,25.0,0.99788,0.0,0.2805]
[1777185190682,61.15,77977.39,25.0,0.99788,0.0,0.2805]
[1777185195717,61.15,77977.42,25.0,0.99788,0.0,0.28049]
[1777185198738,61.15,77976.78,25.0,0.99788,0.0,0.28069]
[1777185199856,61.15,77975.96,25.0,0.99788,0.0,0.28094]
[1777185200751,61.15,77974.3,25.0,0.99788,0.0,0.28146]
[1777185203774,61.15,77973.64,25.0,0.99787,0.0,0.28166]
[1777185205787,61.15,77973.08,25.0,0.99787,0.0,0.28183]
[1777185206795,61.15,77971.3,25.0,0.99787,0.0,0.28239]
[1777185208809,61.15,77969.36,25.0,0.99786,0.0,0.28299]
[1777185209816,61.15,77969.91,25.0,0.99786,0.0,0.28282]
[1777185210823,61.15,77971.75,25.0,0.99787,0.0,0.28225]
[1777185211829,61.15,77974.3,25.0,0.99788,0.0,0.28062]
[1777185216864,61.15,77974.09,25.0,0.99788,0.0,0.28068]
[1777185220893,61.15,77973.02,25.0,0.99788,0.0,0.28102]
[1777185221899,61.15,77973.66,25.0,0.99788,0.0,0.28082]
[1777185224921,61.15,77972.5,25.0,0.99788,0.0,0.28118]
[1777185227942,61.15,77973.05,25.0,0.99788,0.0,0.28101]
[1777185237004,61.15,77972.89,25.0,0.99788,0.0,0.28106]
[1777185240026,61.15,77971.8,25.0,0.99788,0.0,0.28139]
[1777185241033,61.15,77970.47,25.0,0.99787,0.0,0.2818]
[1777185243047,61.15,77971.24,25.0,0.99787,0.0,0.28157]
[1777185248082,61.15,77971.74,25.0,0.99788,0.0,0.28141]
[1777185253116,61.15,77970.24,25.0,0.99787,0.0,0.28188]
[1777185254124,61.15,77971.55,25.0,0.99787,0.0,0.28147]
[1777185259158,61.15,77971.59,25.0,0.99787,0.0,0.28146]
[1777185264193,61.15,77971.74,25.0,0.99788,0.0,0.28141]
[1777185273257,61.15,77971.76,25.0,0.99788,0.0,0.28057]
[1777185278292,61.15,77971.69,25.0,0.99788,0.0,0.28059]
[1777185286348,61.15,77971.57,25.0,0.99788,0.0,0.28063]
[1777185287355,61.15,77962.71,25.0,0.99786,0.0,0.28338]
[1777185288362,61.15,77956.56,25.0,0.99784,0.0,0.2853]
[1777185289369,61.15,77957.72,25.0,0.99784,0.0,0.28493]
[1777185291383,61.15,77957.12,25.0,0.99784,0.0,0.28512]
[1777185292390,61.15,77957.98,25.0,0.99785,0.0,0.28485]
[1777185293397,61.15,77960.1,25.0,0.99785,0.0,0.28419]
[1777185294403,61.15,77960.76,25.0,0.99785,0.0,0.28398]
[1777185295411,61.15,77962.03,25.0,0.99786,0.0,0.28359]
[1777185296417,61.15,77963.14,25.0,0.99786,0.0,0.28324]
[1777185297425,61.15,77963.64,25.0,0.99786,0.0,0.28309]
[1777185302459,61.15,77963.56,25.0,0.99786,0.0,0.28311]
[1777185307495,61.15,77963.59,25.0,0.99786,0.0,0.2831]
[1777185314544,61.15,77963.63,25.0,0.99786,0.0,0.28309]
[1777185319580,61.15,77963.45,25.0,0.99786,0.0,0.28315]
[1777185320587,61.15,77961.82,25.0,0.99786,0.0,0.28365]
[1777185321594,61.15,77962.83,25.0,0.99786,0.0,0.28334]
[1777185326629,61.15,77963.76,25.0,0.99786,0.0,0.28305]
[1777185328643,61.15,77962.42,25.0,0.99786,0.0,0.28347]
[1777185329649,61.15,77963.02,25.0,0.99786,0.0,0.28328]
[1777185334685,61.15,77963.29,25.0,0.99787,0.0,0.28235]
[1777185339730,61.15,77963.38,25.0,0.99787,0.0,0.28233]
[1777185344765,61.15,77963.12,25.0,0.99787,0.0,0.28241]
[1777185352821,61.15,77963.13,25.0,0.99787,0.0,0.2824]
[1777185357856,61.15,77963.03,25.0,0.99786,0.0,0.28243]
[1777185362891,61.15,77963.02,25.0,0.99786,0.0,0.28244]
[1777185367926,61.15,77962.87,25.0,0.99786,0.0,0.28248]
[1777185372961,61.15,77963.0,25.0,0.99786,0.0,0.28244]
[1777185376988,61.15,77962.26,25.0,0.99786,0.0,0.28267]
[1777185377996,61.15,77961.44,25.0,0.99786,0.0,0.28293]
[1777185383033,61.15,77961.16,25.0,0.99786,0.0,0.28302]
[1777185385048,61.15,77961.99,25.0,0.99786,0.0,0.28276]
[1777185390083,61.15,77961.12,25.0,0.99786,0.0,0.28303]
[1777185395118,61.15,77961.71,25.0,0.99787,0.0,0.282]
[1777185399146,61.15,77961.08,25.0,0.99787,0.0,0.2822]
[1777185404181,61.15,77961.17,25.0,0.99787,0.0,0.28217]
[1777185405188,61.15,77961.71,25.0,0.99787,0.0,0.282]
[1777185411230,61.15,77961.84,25.0,0.99787,0.0,0.28196]
[1777185416265,61.15,77961.46,25.0,0.99787,0.0,0.28208]
[1777185417272,61.15,77960.58,25.0,0.99786,0.0,0.28236]
[1777185418279,61.15,77958.19,25.0,0.99786,0.0,0.2831]
[1777185423314,61.15,77957.87,25.0,0.99786,0.0,0.2832]
[1777185428349,61.15,77957.4,25.0,0.99786,0.0,0.28335]
[1777185432376,61.15,77954.85,25.0,0.99785,0.0,0.28414]
[1777185437411,61.15,77955.15,25.0,0.99785,0.0,0.28405]
[1777185442447,61.15,77955.66,25.0,0.99785,0.0,0.28389]
[1777185446475,61.15,77960.09,25.0,0.99786,0.0,0.28251]
[1777185447482,61.15,77961.64,25.0,0.99787,0.0,0.28203]
[1777185448489,61.15,77963.36,25.0,0.99787,0.0,0.28149]
[1777185449496,61.15,77962.58,25.0,0.99787,0.0,0.28173]
[1777185456546,61.15,77962.93,25.0,0.99788,0.0,0.28079]
[1777185462588,61.15,77963.16,25.0,0.99788,0.0,0.28072]
[1777185465609,61.15,77964.4,25.0,0.99788,0.0,0.28033]
[1777185466616,61.15,77967.78,25.0,0.99789,0.0,0.27929]
[1777185467623,61.15,77970.39,25.0,0.9979,0.0,0.27849]
[1777185468631,61.15,77972.73,25.0,0.9979,0.0,0.27777]
[1777185474673,61.15,77972.9,25.0,0.9979,0.0,0.27772]
[1777185475680,61.15,77974.64,25.0,0.99791,0.0,0.27719]
[1777185476687,61.15,77975.38,25.0,0.99791,0.0,0.27696]
[1777185477693,61.15,77976.62,25.0,0.99791,0.0,0.27658]
[1777185485750,61.15,77976.5,25.0,0.99791,0.0,0.27662]
[1777185490788,61.15,77976.62,25.0,0.99791,0.0,0.27658]
[1777185495823,61.15,77976.52,25.0,0.99791,0.0,0.27661]
[1777185500859,61.15,77976.56,25.0,0.99791,0.0,0.2766]
[1777185501866,61.15,77978.07,25.0,0.99792,0.0,0.27614]
[1777185506901,61.15,77978.27,25.0,0.99792,0.0,0.27608]
[1777185511935,61.15,77979.3,25.0,0.99793,0.0,0.27494]
[1777185512944,61.15,77979.77,25.0,0.99793,0.0,0.2748]
[1777185519992,61.15,77980.05,25.0,0.99793,0.0,0.27471]
[1777185522006,61.15,77982.95,25.0,0.99793,0.0,0.27383]
[1777185523013,61.15,77985.38,25.0,0.99794,0.0,0.2731]
[1777185524020,61.15,77986.54,25.0,0.99794,0.0,0.27275]
[1777185525027,61.15,77987.07,25.0,0.99795,0.0,0.27259]
[1777185526034,61.15,77987.72,25.0,0.99795,0.0,0.27239]
[1777185528047,61.15,77989.3,25.0,0.99795,0.0,0.27192]
[1777185529055,61.15,77990.02,25.0,0.99795,0.0,0.2717]
[1777185530062,61.15,77990.8,25.0,0.99795,0.0,0.27147]
[1777185532075,61.15,77991.66,25.0,0.99796,0.0,0.27121]
[1777185537110,61.15,77991.62,25.0,0.99796,0.0,0.27122]
[1777185545167,61.15,77991.87,25.0,0.99796,0.0,0.27114]
[1777185547180,61.15,77993.67,25.0,0.99796,0.0,0.27061]
[1777185552216,61.15,77993.63,25.0,0.99796,0.0,0.27062]
[1777185556244,61.15,77994.03,25.0,0.99796,0.0,0.2705]
[1777185558258,61.15,77993.26,25.0,0.99796,0.0,0.27073]
[1777185559265,61.15,77992.34,25.0,0.99796,0.0,0.271]
[1777185564299,61.15,77992.95,25.0,0.99796,0.0,0.27082]
[1777185567321,61.15,77993.71,25.0,0.99796,0.0,0.27059]
[1777185579405,61.15,77993.58,25.0,0.99797,0.0,0.26982]
[1777185580412,61.15,77993.16,25.0,0.99797,0.0,0.26994]
[1777185582425,61.15,77993.72,25.0,0.99797,0.0,0.26978]
[1777185585447,61.15,77994.17,25.0,0.99797,0.0,0.26964]
[1777185595520,61.15,77995.39,25.0,0.99797,0.0,0.26928]
[1777185597534,61.15,77997.27,25.0,0.99798,0.0,0.26872]
[1777185600043,61.15,77997.16,25.0,0.99798,0.0,0.26875]
[1777185600332,61.15,77997.16,25.0,0.99798,0.0,0.26875]
[1777185600555,61.15,78004.97,25.0,0.998,0.0,0.26643]
[1777185601562,61.15,78008.93,25.0,0.99801,0.0,0.26527]
[1777185602569,61.15,78011.82,25.0,0.99801,0.0,0.26442]
[1777185603231,61.15,78011.82,25.0,0.99801,0.0,0.26442]
[1777185604773,61.15,78012.11,25.0,0.99801,0.0,0.26433]
[1777185604874,61.15,78015.08,25.0,0.99802,0.0,0.26346]
[1777185606596,61.15,78015.6,25.0,0.99802,0.0,0.26331]
[1777185608441,61.15,78015.53,25.0,0.99802,0.0,0.26333]
[1777185608717,61.15,78017.92,25.0,0.99803,0.0,0.26263]
[1777185609618,61.15,78022.71,25.0,0.99804,0.0,0.26124]
[1777185610624,61.15,78024.87,25.0,0.99804,0.0,0.26061]
[1777185611632,61.15,78026.7,25.0,0.99805,0.0,0.26008]
[1777185612460,61.15,78026.7,25.0,0.99805,0.0,0.26008]
[1777185615660,61.15,78024.11,25.0,0.99804,0.0,0.26083]
[1777185616667,61.15,78018.46,25.0,0.99803,0.0,0.26248]
[1777185617674,61.15,78015.22,25.0,0.99802,0.0,0.26342]
[1777185618681,61.15,78014.57,25.0,0.99802,0.0,0.26361]
[1777185620694,61.15,78015.55,25.0,0.99802,0.0,0.26333]
[1777185625733,61.15,78015.59,25.0,0.99802,0.0,0.26331]
[1777185628760,61.15,78015.04,25.0,0.99802,0.0,0.26347]
[1777185629767,61.15,78014.54,25.0,0.99802,0.0,0.26362]
[1777185632788,61.15,78014.23,25.0,0.99802,0.0,0.26291]
[1777185637823,61.15,78014.13,25.0,0.99802,0.0,0.26294]
[1777185642858,61.15,78014.32,25.0,0.99802,0.0,0.26289]
[1777185643865,61.15,78015.56,25.0,0.99803,0.0,0.26253]
[1777185644872,61.15,78016.8,25.0,0.99803,0.0,0.26216]
[1777185649907,61.15,78016.47,25.0,0.99803,0.0,0.26226]
[1777185655949,61.15,78016.59,25.0,0.99803,0.0,0.26222]
[1777185660984,61.15,78017.28,25.0,0.99803,0.0,0.26202]
[1777185662998,61.15,78017.82,25.0,0.99803,0.0,0.26187]
[1777185670047,61.15,78017.57,25.0,0.99803,0.0,0.26194]
[1777185675083,61.15,78017.58,25.0,0.99803,0.0,0.26194]
[1777185678104,61.15,78020.48,25.0,0.99804,0.0,0.26109]
[1777185680118,61.15,78022.16,25.0,0.99804,0.0,0.26061]
[1777185681521,61.15,78022.16,25.0,0.99804,0.0,0.26061]
[1777185681565,61.15,78023.6,25.0,0.99805,0.0,0.26019]
[1777185682132,61.15,78024.32,25.0,0.99805,0.0,0.25998]
[1777185684145,61.15,78028.42,25.0,0.99806,0.0,0.2588]
[1777185685153,61.15,78030.54,25.0,0.99806,0.0,0.25819]
[1777185686160,61.15,78032.01,25.0,0.99807,0.0,0.25777]
[1777185687166,61.15,78031.1,25.0,0.99807,0.0,0.25803]
[1777185688174,61.15,78032.31,25.0,0.99807,0.0,0.25768]
[1777185693214,61.15,78032.26,25.0,0.99807,0.0,0.25691]
[1777185694222,61.15,78033.96,25.0,0.99808,0.0,0.25642]
[1777185697242,61.15,78034.72,25.0,0.99808,0.0,0.25621]
[1777185702280,61.15,78034.58,25.0,0.99808,0.0,0.25625]
[1777185705301,61.15,78034.15,25.0,0.99808,0.0,0.25637]
[1777185706308,61.15,78034.97,25.0,0.99808,0.0,0.25614]
[1777185711521,61.15,78035.04,25.0,0.99808,0.0,0.25612]
[1777185713357,61.15,78036.21,25.0,0.99808,0.0,0.25578]
[1777185714364,61.15,78036.77,25.0,0.99808,0.0,0.25562]
[1777185715551,61.15,78037.63,25.0,0.99809,0.0,0.25538]
[1777185719399,61.15,78041.09,25.0,0.9981,0.0,0.25439]
[1777185720406,61.15,78043.8,25.0,0.9981,0.0,0.25363]
[1777185721806,61.15,78043.8,25.0,0.9981,0.0,0.25363]
[1777185721871,61.15,78043.8,25.0,0.9981,0.0,0.25363]
[1777185722010,61.15,78043.8,25.0,0.9981,0.0,0.25363]
[1777185722133,61.15,78044.71,25.0,0.9981,0.0,0.25337]
[1777185722519,61.15,78053.52,25.0,0.99812,0.0,0.25089]
[1777185723429,61.15,78060.28,25.0,0.99814,0.0,0.249]
[1777185724435,61.15,78061.24,25.0,0.99814,0.0,0.24873]
[1777185729470,61.15,78061.27,25.0,0.99814,0.0,0.24872]
[1777185730477,61.15,78062.56,25.0,0.99815,0.0,0.24837]
[1777185731484,61.15,78065.07,25.0,0.99815,0.0,0.24767]
[1777185732491,61.15,78065.69,25.0,0.99815,0.0,0.2475]
[1777185733498,61.15,78064.85,25.0,0.99815,0.0,0.24773]
[1777185734505,61.15,78063.88,25.0,0.99815,0.0,0.248]
[1777185739540,61.15,78064.81,25.0,0.99815,0.0,0.24774]
[1777185744575,61.15,78064.39,25.0,0.99815,0.0,0.24786]
[1777185748602,61.15,78065.1,25.0,0.99815,0.0,0.24766]
[1777185750617,61.15,78066.48,25.0,0.99815,0.0,0.24728]
[1777185752630,61.15,78067.15,25.0,0.99816,0.0,0.24634]
[1777185757667,61.15,78065.59,25.0,0.99816,0.0,0.24677]
[1777185758675,61.15,78064.52,25.0,0.99816,0.0,0.24706]
[1777185759681,61.15,78061.99,25.0,0.99815,0.0,0.24776]
[1777185760689,61.15,78061.19,25.0,0.99815,0.0,0.24798]
[1777185761695,61.15,78060.26,25.0,0.99815,0.0,0.24824]
[1777185764717,61.15,78057.84,25.0,0.99814,0.0,0.24891]
[1777185765724,61.15,78055.65,25.0,0.99813,0.0,0.24953]
[1777185766731,61.15,78056.97,25.0,0.99814,0.0,0.24916]
[1777185767738,61.15,78056.39,25.0,0.99814,0.0,0.24932]
[1777185769752,61.15,78055.18,25.0,0.99813,0.0,0.24966]
[1777185770760,61.15,78053.77,25.0,0.99813,0.0,0.25005]
[1777185771767,61.15,78053.22,25.0,0.99813,0.0,0.2502]
[1777185772774,61.15,78052.39,25.0,0.99813,0.0,0.25044]
[1777185773780,61.15,78050.89,25.0,0.99812,0.0,0.25086]
[1777185774787,61.15,78050.14,25.0,0.99812,0.0,0.25107]
[1777185779823,61.15,78048.99,25.0,0.99812,0.0,0.25139]
[1777185781837,61.15,78048.32,25.0,0.99812,0.0,0.25158]
[1777185786872,61.15,78048.09,25.0,0.99812,0.0,0.25164]
[1777185788886,61.15,78047.47,25.0,0.99812,0.0,0.25182]
[1777185791907,61.15,78046.21,25.0,0.99811,0.0,0.25217]
[1777185796942,61.15,78047.21,25.0,0.99812,0.0,0.25189]
[1777185798956,61.15,78046.53,25.0,0.99811,0.0,0.25208]
[1777185801977,61.15,78045.8,25.0,0.99811,0.0,0.25229]
[1777185802984,61.15,78045.1,25.0,0.99811,0.0,0.25248]
[1777185808020,61.15,78045.13,25.0,0.99811,0.0,0.25248]
[1777185809027,61.15,78045.65,25.0,0.99811,0.0,0.25233]
[1777185811041,61.15,78046.48,25.0,0.99812,0.0,0.25132]
[1777185814061,61.15,78044.86,25.0,0.99812,0.0,0.25178]
[1777185815069,61.15,78043.6,25.0,0.99811,0.0,0.25213]
[1777185816076,61.15,78042.6,25.0,0.99811,0.0,0.25242]
[1777185817083,61.15,78042.05,25.0,0.99811,0.0,0.25257]
[1777185822118,61.15,78041.32,25.0,0.99811,0.0,0.25278]
[1777185827152,61.15,78039.72,25.0,0.9981,0.0,0.25323]
[1777185828159,61.15,78038.68,25.0,0.9981,0.0,0.25352]
[1777185831181,61.15,78037.61,25.0,0.9981,0.0,0.25383]
[1777185834202,61.15,78036.16,25.0,0.99809,0.0,0.25424]
[1777185839237,61.15,78035.73,25.0,0.99809,0.0,0.25436]
[1777185841251,61.15,78034.94,25.0,0.99809,0.0,0.25458]
[1777185843265,61.15,78035.9,25.0,0.99809,0.0,0.25431]
[1777185848299,61.15,78035.74,25.0,0.99809,0.0,0.25436]
[1777185849306,61.15,78036.33,25.0,0.9981,0.0,0.25419]
[1777185854342,61.15,78035.99,25.0,0.99809,0.0,0.25429]
[1777185859377,61.15,78035.92,25.0,0.99809,0.0,0.25431]
[1777185864412,61.15,78036.21,25.0,0.9981,0.0,0.25422]
[1777185870454,61.15,78036.18,25.0,0.99809,0.0,0.25423]
[1777185876497,61.15,78036.22,25.0,0.9981,0.0,0.25344]
[1777185877504,61.15,78035.07,25.0,0.9981,0.0,0.25377]
[1777185881532,61.15,78035.83,25.0,0.9981,0.0,0.25355]
[1777185886566,61.15,78035.61,25.0,0.9981,0.0,0.25362]
[1777185891602,61.15,78035.59,25.0,0.9981,0.0,0.25362]
[1777185898651,61.15,78035.48,25.0,0.9981,0.0,0.25365]
[1777185902679,61.15,78036.14,25.0,0.9981,0.0,0.25347]
[1777185907714,61.15,78035.91,25.0,0.9981,0.0,0.25353]
[1777185914763,61.15,78036.14,25.0,0.9981,0.0,0.25347]
[1777185924832,61.15,78037.31,25.0,0.9981,0.0,0.25313]
[1777185929868,61.15,78037.54,25.0,0.9981,0.0,0.25307]
[1777185930875,61.15,78036.5,25.0,0.9981,0.0,0.25336]
[1777185931882,61.15,78036.06,25.0,0.99811,0.0,0.25271]
[1777185936917,61.15,78036.15,25.0,0.99811,0.0,0.25269]
[1777185941958,61.15,78036.72,25.0,0.99811,0.0,0.25253]
[1777185942965,61.15,78036.19,25.0,0.99811,0.0,0.25268]
[1777185948000,61.15,78035.47,25.0,0.9981,0.0,0.25288]
[1777185956056,61.15,78035.5,25.0,0.9981,0.0,0.25287]
[1777185963104,61.15,78035.67,25.0,0.99811,0.0,0.25282]
[1777185971160,61.15,78035.4,25.0,0.9981,0.0,0.2529]
[1777185976196,61.15,78035.25,25.0,0.9981,0.0,0.25294]
[1777185977202,61.15,78032.78,25.0,0.9981,0.0,0.25364]
[1777185978210,61.15,78031.24,25.0,0.99809,0.0,0.25408]
[1777185983247,61.15,78029.76,25.0,0.99809,0.0,0.2545]
[1777185985262,61.15,78028.96,25.0,0.99809,0.0,0.25472]
[1777185986269,61.15,78026.89,25.0,0.99808,0.0,0.25531]
[1777185987276,61.15,78027.46,25.0,0.99809,0.0,0.25515]
[1777185992311,61.15,78026.48,25.0,0.99809,0.0,0.25465]
[1777185999360,61.15,78026.33,25.0,0.99809,0.0,0.25469]
[1777186002381,61.15,78025.75,25.0,0.99809,0.0,0.25486]
[1777186006409,61.15,78024.46,25.0,0.99808,0.0,0.25523]
[1777186011444,61.15,78026.45,25.0,0.99809,0.0,0.25466]
[1777186012451,61.15,78028.58,25.0,0.99809,0.0,0.25405]
[1777186017485,61.15,78028.42,25.0,0.99809,0.0,0.2541]
[1777186022521,61.15,78027.84,25.0,0.99809,0.0,0.25426]
[1777186028563,61.15,78027.83,25.0,0.99809,0.0,0.25427]
[1777186029569,61.15,78028.39,25.0,0.99809,0.0,0.25411]
[1777186030577,61.15,78029.08,25.0,0.9981,0.0,0.25391]
[1777186033597,61.15,78028.47,25.0,0.99809,0.0,0.25408]
[1777186034605,61.15,78027.09,25.0,0.99809,0.0,0.25448]
[1777186041657,61.15,78027.83,25.0,0.99809,0.0,0.25427]
[1777186043670,61.15,78026.86,25.0,0.99809,0.0,0.25454]
[1777186046691,61.15,78025.95,25.0,0.99809,0.0,0.2548]
[1777186048544,61.15,78025.85,25.0,0.99809,0.0,0.25483]
[1777186048770,61.15,78025.85,25.0,0.99809,0.0,0.25483]
[1777186048839,61.15,78025.85,25.0,0.99809,0.0,0.25483]
[1777186048907,61.15,78020.47,25.0,0.99807,0.0,0.25636]
[1777186049713,61.15,78011.0,25.0,0.99805,0.0,0.25909]
[1777186050719,61.15,78004.9,25.0,0.99804,0.0,0.26085]
[1777186051727,61.15,78003.41,25.0,0.99804,0.0,0.26049]
[1777186053741,61.15,78004.97,25.0,0.99804,0.0,0.26004]
[1777186058776,61.15,78007.14,25.0,0.99805,0.0,0.25941]
[1777186059783,61.15,78007.82,25.0,0.99805,0.0,0.25921]
[1777186061797,61.15,78008.36,25.0,0.99805,0.0,0.25906]
[1777186066831,61.15,78007.97,25.0,0.99805,0.0,0.25917]
[1777186068846,61.15,78007.02,25.0,0.99805,0.0,0.25945]
[1777186069853,61.15,78004.15,25.0,0.99804,0.0,0.26028]
[1777186070859,61.15,77991.55,25.0,0.99801,0.0,0.26396]
[1777186071867,61.15,77987.47,25.0,0.998,0.0,0.26516]
[1777186072874,61.15,77985.23,25.0,0.99799,0.0,0.26582]
[1777186073880,61.15,77983.11,25.0,0.99799,0.0,0.26645]
[1777186075326,61.15,77976.58,25.0,0.99797,0.0,0.26839]
[1777186075895,61.15,77973.85,25.0,0.99797,0.0,0.2692]
[1777186076902,61.15,77973.03,25.0,0.99796,0.0,0.26945]
[1777186079923,61.15,77972.27,25.0,0.99796,0.0,0.26967]
[1777186081936,61.15,77971.08,25.0,0.99796,0.0,0.27003]
[1777186083037,61.15,77971.08,25.0,0.99796,0.0,0.27003]
[1777186083138,61.15,77971.01,25.0,0.99796,0.0,0.27005]
[1777186083951,61.15,77969.53,25.0,0.99796,0.0,0.2705]
[1777186085965,61.15,77968.98,25.0,0.99795,0.0,0.27066]
[1777186091000,61.15,77968.23,25.0,0.99795,0.0,0.27089]
[1777186096035,61.15,77968.28,25.0,0.99795,0.0,0.27087]
[1777186097042,61.15,77966.57,25.0,0.99795,0.0,0.27139]
[1777186098048,61.15,77961.25,25.0,0.99793,0.0,0.27299]
[1777186099056,61.15,77959.22,25.0,0.99793,0.0,0.27361]
[1777186101256,61.15,77959.02,25.0,0.99793,0.0,0.27367]
[1777186102077,61.15,77958.39,25.0,0.99793,0.0,0.27386]
[1777186104518,61.15,77958.39,25.0,0.99793,0.0,0.27386]
[1777186113153,61.15,77957.56,25.0,0.99793,0.0,0.27328]
[1777186115168,61.15,77958.92,25.0,0.99793,0.0,0.27287]
[1777186116175,61.15,77961.64,25.0,0.99794,0.0,0.27205]
[1777186117181,61.15,77960.38,25.0,0.99794,0.0,0.27243]
[1777186118189,61.15,77958.88,25.0,0.99793,0.0,0.27288]
[1777186123225,61.15,77958.38,25.0,0.99793,0.0,0.27304]
[1777186125240,61.15,77957.87,25.0,0.99793,0.0,0.27319]
[1777186131282,61.15,77957.86,25.0,0.99793,0.0,0.27319]
[1777186136317,61.15,77957.59,25.0,0.99793,0.0,0.27328]
[1777186141352,61.15,77957.98,25.0,0.99793,0.0,0.27316]
[1777186147394,61.15,77957.79,25.0,0.99793,0.0,0.27321]
[1777186152429,61.15,77957.77,25.0,0.99793,0.0,0.27322]
[1777186153435,61.15,77959.95,25.0,0.99794,0.0,0.27256]
[1777186154443,61.15,77963.73,25.0,0.99795,0.0,0.27142]
[1777186154776,61.15,77963.73,25.0,0.99795,0.0,0.27142]
[1777186155449,61.15,77966.6,25.0,0.99795,0.0,0.27056]
[1777186156457,61.15,77972.78,25.0,0.99797,0.0,0.26871]
[1777186157464,61.15,77973.67,25.0,0.99797,0.0,0.26844]
[1777186159478,61.15,77974.62,25.0,0.99797,0.0,0.26816]
[1777186161492,61.15,77973.32,25.0,0.99797,0.0,0.26854]
[1777186162499,61.15,77973.98,25.0,0.99797,0.0,0.26835]
[1777186165520,61.15,77972.14,25.0,0.99797,0.0,0.2689]
[1777186166527,61.15,77969.14,25.0,0.99796,0.0,0.26979]
[1777186167534,61.15,77964.33,25.0,0.99795,0.0,0.27124]
[1777186168541,61.15,77962.04,25.0,0.99794,0.0,0.27193]
[1777186170556,61.15,77959.24,25.0,0.99794,0.0,0.27278]
[1777186171563,61.15,77957.88,25.0,0.99794,0.0,0.27236]
[1777186172570,61.15,77956.65,25.0,0.99793,0.0,0.27273]
[1777186173577,61.15,77957.47,25.0,0.99794,0.0,0.27249]
[1777186176598,61.15,77958.11,25.0,0.99794,0.0,0.27229]
[1777186181636,61.15,77957.48,25.0,0.99794,0.0,0.27248]
[1777186184658,61.15,77956.87,25.0,0.99794,0.0,0.27267]
[1777186188686,61.15,77956.13,25.0,0.99793,0.0,0.27289]
[1777186190781,61.15,77956.25,25.0,0.99793,0.0,0.27286]
[1777186192714,61.15,77955.29,25.0,0.99793,0.0,0.27315]
[1777186197749,61.15,77954.09,25.0,0.99793,0.0,0.27351]
[1777186198755,61.15,77953.31,25.0,0.99793,0.0,0.27375]
[1777186202784,61.15,77954.62,25.0,0.99793,0.0,0.27335]
[1777186203791,61.15,77957.08,25.0,0.99794,0.0,0.2726]
[1777186206170,61.15,77957.15,25.0,0.99794,0.0,0.27258]
[1777186206822,61.15,77947.49,25.0,0.99791,0.0,0.27552]
[1777186207829,61.15,77945.23,25.0,0.99791,0.0,0.27621]
[1777186208835,61.15,77946.47,25.0,0.99791,0.0,0.27583]
[1777186209799,61.15,77946.47,25.0,0.99791,0.0,0.27583]
[1777186210025,61.15,77946.47,25.0,0.99791,0.0,0.27583]
[1777186210158,61.15,77946.47,25.0,0.99791,0.0,0.27583]
[1777186210259,61.15,77945.95,25.0,0.99791,0.0,0.27599]
[1777186210849,61.15,77946.88,25.0,0.99791,0.0,0.27571]
[1777186211857,61.15,77947.83,25.0,0.99791,0.0,0.27542]
[1777186212863,61.15,77948.32,25.0,0.99791,0.0,0.27527]
[1777186213870,61.15,77949.37,25.0,0.99792,0.0,0.27495]
[1777186218906,61.15,77951.47,25.0,0.99792,0.0,0.27431]
[1777186219913,61.15,77950.57,25.0,0.99792,0.0,0.27458]
[1777186220920,61.15,77950.07,25.0,0.99792,0.0,0.27473]
[1777186223940,61.15,77950.53,25.0,0.99792,0.0,0.27459]
[1777186229393,61.15,77950.49,25.0,0.99792,0.0,0.2746]
[1777186231997,61.15,77949.95,25.0,0.99792,0.0,0.27394]
[1777186233004,61.15,77950.56,25.0,0.99793,0.0,0.27375]
[1777186236024,61.15,77950.0,25.0,0.99792,0.0,0.27393]
[1777186240053,61.15,77950.4,25.0,0.99793,0.0,0.2738]
[1777186241277,61.15,77950.4,25.0,0.99793,0.0,0.2738]
[1777186241291,61.15,77950.01,25.0,0.99792,0.0,0.27392]
[1777186247102,61.15,77942.58,25.0,0.9979,0.0,0.27619]
[1777186248109,61.15,77937.49,25.0,0.99789,0.0,0.27775]
[1777186249116,61.15,77938.82,25.0,0.9979,0.0,0.27734]
[1777186250123,61.15,77939.48,25.0,0.9979,0.0,0.27714]
[1777186256164,61.15,77939.76,25.0,0.9979,0.0,0.27705]
[1777186261200,61.15,77939.72,25.0,0.9979,0.0,0.27706]
[1777186263214,61.15,77940.65,25.0,0.9979,0.0,0.27678]
[1777186264581,61.15,77940.65,25.0,0.9979,0.0,0.27678]
[1777186265228,61.15,77931.07,25.0,0.99787,0.0,0.27973]
[1777186266441,61.15,77924.68,25.0,0.99786,0.0,0.28172]
[1777186267241,61.15,77926.62,25.0,0.99786,0.0,0.28111]
[1777186268620,61.15,77926.62,25.0,0.99786,0.0,0.28111]
[1777186268695,61.15,77925.74,25.0,0.99786,0.0,0.28139]
[1777186274291,61.15,77925.5,25.0,0.99786,0.0,0.28146]
[1777186276305,61.15,77924.81,25.0,0.99786,0.0,0.28168]
[1777186277312,61.15,77925.89,25.0,0.99786,0.0,0.28134]
[1777186281340,61.15,77924.82,25.0,0.99786,0.0,0.28167]
[1777186282348,61.15,77925.74,25.0,0.99786,0.0,0.28139]
[1777186287382,61.15,77925.75,25.0,0.99786,0.0,0.28138]
[1777186290403,61.15,77925.15,25.0,0.99786,0.0,0.28157]
[1777186297452,61.15,77925.17,25.0,0.99787,0.0,0.28072]
[1777186299831,61.15,77925.55,25.0,0.99787,0.0,0.2806]
[1777186300473,61.15,77925.21,25.0,0.99787,0.0,0.28071]
[1777186301480,61.15,77923.51,25.0,0.99786,0.0,0.28123]
[1777186303766,61.15,77924.04,25.0,0.99786,0.0,0.28107]
[1777186304501,61.15,77923.83,25.0,0.99786,0.0,0.28113]
[1777186309537,61.15,77923.84,25.0,0.99786,0.0,0.28113]
[1777186314572,61.15,77924.3,25.0,0.99786,0.0,0.28099]
[1777186319606,61.15,77924.28,25.0,0.99786,0.0,0.28099]
[1777186323634,61.15,77924.8,25.0,0.99786,0.0,0.28083]
[1777186328671,61.15,77924.59,25.0,0.99786,0.0,0.2809]
[1777186332698,61.15,77925.87,25.0,0.99787,0.0,0.2805]
[1777186333706,61.15,77925.26,25.0,0.99787,0.0,0.28069]
[1777186338741,61.15,77925.47,25.0,0.99787,0.0,0.28063]
[1777186340755,61.15,77928.87,25.0,0.99788,0.0,0.27957]
[1777186341762,61.15,77929.84,25.0,0.99788,0.0,0.27927]
[1777186342769,61.15,77931.43,25.0,0.99788,0.0,0.27878]
[1777186344783,61.15,77933.02,25.0,0.99789,0.0,0.27829]
[1777186345790,61.15,77935.22,25.0,0.99789,0.0,0.27761]
[1777186346797,61.15,77935.89,25.0,0.99789,0.0,0.27741]
[1777186349818,61.15,77936.8,25.0,0.9979,0.0,0.27713]
[1777186351831,61.15,77936.29,25.0,0.9979,0.0,0.27645]
[1777186353845,61.15,77935.66,25.0,0.9979,0.0,0.27664]
[1777186358881,61.15,77936.15,25.0,0.9979,0.0,0.27649]
[1777186363916,61.15,77936.76,25.0,0.9979,0.0,0.2763]
[1777186366936,61.15,77937.33,25.0,0.9979,0.0,0.27613]
[1777186371974,61.15,77937.15,25.0,0.9979,0.0,0.27618]
[1777186372980,61.15,77937.97,25.0,0.99791,0.0,0.27593]
[1777186378016,61.15,77938.05,25.0,0.99791,0.0,0.27591]
[1777186380030,61.15,77939.01,25.0,0.99791,0.0,0.27561]
[1777186385065,61.15,77938.5,25.0,0.99791,0.0,0.27577]
[1777186388086,61.15,77939.38,25.0,0.99791,0.0,0.2755]
[1777186389093,61.15,77940.06,25.0,0.99791,0.0,0.27529]
[1777186391107,61.15,77941.11,25.0,0.99791,0.0,0.27497]
[1777186392113,61.15,77942.26,25.0,0.99792,0.0,0.27462]
[1777186397287,61.15,77942.58,25.0,0.99792,0.0,0.27452]
[1777186397382,61.15,77943.24,25.0,0.99792,0.0,0.27432]
[1777186398156,61.15,77944.48,25.0,0.99792,0.0,0.27395]
[1777186399163,61.15,77946.0,25.0,0.99793,0.0,0.27348]
[1777186400169,61.15,77951.32,25.0,0.99794,0.0,0.27187]
[1777186401415,61.15,77958.77,25.0,0.99796,0.0,0.26963]
[1777186401852,61.15,77958.77,25.0,0.99796,0.0,0.26963]
[1777186402615,61.15,77958.77,25.0,0.99796,0.0,0.26963]
[1777186402654,61.15,77965.61,25.0,0.99798,0.0,0.26759]
[1777186403191,61.15,77971.0,25.0,0.99799,0.0,0.26599]
[1777186404197,61.15,77972.74,25.0,0.99799,0.0,0.26547]
[1777186408226,61.15,77976.48,25.0,0.998,0.0,0.26437]
[1777186409232,61.15,77977.82,25.0,0.99801,0.0,0.26397]
[1777186415275,61.15,77979.6,25.0,0.99802,0.0,0.26265]
[1777186418296,61.15,77980.91,25.0,0.99802,0.0,0.26226]
[1777186419304,61.15,77981.87,25.0,0.99802,0.0,0.26198]
[1777186422325,61.15,77982.48,25.0,0.99802,0.0,0.2618]
[1777186423332,61.15,77983.02,25.0,0.99803,0.0,0.26165]
[1777186424338,61.15,77985.17,25.0,0.99803,0.0,0.26102]
[1777186428273,61.15,77985.52,25.0,0.99803,0.0,0.26092]
[1777186428518,61.15,77985.52,25.0,0.99803,0.0,0.26092]
[1777186428590,61.15,77986.39,25.0,0.99803,0.0,0.26066]
[1777186430686,61.15,77986.2,25.0,0.99803,0.0,0.26072]
[1777186431521,61.15,77986.57,25.0,0.99803,0.0,0.26061]
[1777186431599,61.15,77991.73,25.0,0.99805,0.0,0.25911]
[1777186432395,61.15,77993.8,25.0,0.99805,0.0,0.25851]
[1777186434655,61.15,77997.46,25.0,0.99806,0.0,0.25746]
[1777186435416,61.15,77999.39,25.0,0.99806,0.0,0.2569]
[1777186436423,61.15,78004.64,25.0,0.99808,0.0,0.2554]
[1777186437430,61.15,78005.29,25.0,0.99808,0.0,0.25521]
[1777186438437,61.15,78004.5,25.0,0.99808,0.0,0.25544]
[1777186440451,61.15,78004.87,25.0,0.99808,0.0,0.25533]
[1777186441457,61.15,78005.33,25.0,0.99808,0.0,0.2552]
[1777186441970,61.15,78005.33,25.0,0.99808,0.0,0.2552]
[1777186442288,61.15,78005.33,25.0,0.99808,0.0,0.2552]
[1777186443771,61.15,78005.46,25.0,0.99808,0.0,0.25516]
[1777186443839,61.15,78007.1,25.0,0.99808,0.0,0.2547]
[1777186444479,61.15,78010.36,25.0,0.99809,0.0,0.25377]
[1777186445485,61.15,78011.72,25.0,0.99809,0.0,0.25338]
[1777186446493,61.15,78013.22,25.0,0.9981,0.0,0.25296]
[1777186447499,61.15,78008.73,25.0,0.99809,0.0,0.25423]
[1777186448506,61.15,78003.03,25.0,0.99807,0.0,0.25586]
[1777186450268,61.15,78003.28,25.0,0.99807,0.0,0.25579]
[1777186450520,61.15,77996.42,25.0,0.99806,0.0,0.25776]
[1777186451528,61.15,77993.18,25.0,0.99805,0.0,0.25869]
[1777186452535,61.15,77996.1,25.0,0.99806,0.0,0.25785]
[1777186453542,61.15,77996.62,25.0,0.99806,0.0,0.2577]
[1777186455555,61.15,77996.03,25.0,0.99806,0.0,0.25787]
[1777186459583,61.15,77996.61,25.0,0.99806,0.0,0.2577]
[1777186464619,61.15,77996.44,25.0,0.99806,0.0,0.25775]
[1777186465629,61.15,77992.39,25.0,0.99805,0.0,0.25892]
[1777186466636,61.15,77991.01,25.0,0.99804,0.0,0.25932]
[1777186467643,61.15,77987.95,25.0,0.99804,0.0,0.26021]
[1777186469657,61.15,77986.6,25.0,0.99803,0.0,0.2606]
[1777186470663,61.15,77987.36,25.0,0.99804,0.0,0.26038]
[1777186472678,61.15,77988.33,25.0,0.99804,0.0,0.2593]
[1777186477713,61.15,77988.54,25.0,0.99804,0.0,0.25924]
[1777186482749,61.15,77989.09,25.0,0.99805,0.0,0.25908]
[1777186487787,61.15,77989.16,25.0,0.99805,0.0,0.25906]
[1777186492820,61.15,77989.17,25.0,0.99805,0.0,0.25906]
[1777186496849,61.15,77990.45,25.0,0.99805,0.0,0.25869]
[1777186497856,61.15,77991.33,25.0,0.99805,0.0,0.25843]
[1777186498863,61.15,77993.62,25.0,0.99806,0.0,0.25777]
[1777186499869,61.15,77992.07,25.0,0.99805,0.0,0.25822]
[1777186500877,61.15,77991.45,25.0,0.99805,0.0,0.2584]
[1777186502890,61.15,77990.56,25.0,0.99805,0.0,0.25866]
[1777186505911,61.15,77982.36,25.0,0.99803,0.0,0.26104]
[1777186506918,61.15,77978.11,25.0,0.99802,0.0,0.26228]
[1777186509939,61.15,77979.27,25.0,0.99802,0.0,0.26194]
[1777186510947,61.15,77980.15,25.0,0.99802,0.0,0.26168]
[1777186511954,61.15,77982.85,25.0,0.99803,0.0,0.2609]
[1777186512961,61.15,77983.89,25.0,0.99803,0.0,0.26059]
[1777186513968,61.15,77982.68,25.0,0.99803,0.0,0.26094]
[1777186516989,61.15,77983.65,25.0,0.99803,0.0,0.26066]
[1777186520011,61.15,77984.68,25.0,0.99804,0.0,0.26036]
[1777186521018,61.15,77986.53,25.0,0.99804,0.0,0.25982]
[1777186522025,61.15,77989.2,25.0,0.99805,0.0,0.25905]
[1777186528067,61.15,77987.48,25.0,0.99804,0.0,0.25955]
[1777186529073,61.15,77983.37,25.0,0.99803,0.0,0.26074]
[1777186530081,61.15,77984.09,25.0,0.99803,0.0,0.26053]
[1777186534109,61.15,77985.66,25.0,0.99804,0.0,0.25928]
[1777186535116,61.15,77986.32,25.0,0.99804,0.0,0.25909]
[1777186537129,61.15,77987.68,25.0,0.99805,0.0,0.2587]
[1777186538137,61.15,77986.15,25.0,0.99804,0.0,0.25914]
[1777186539143,61.15,77987.77,25.0,0.99805,0.0,0.25867]
[1777186540151,61.15,77987.0,25.0,0.99805,0.0,0.25889]
[1777186542164,61.15,77987.87,25.0,0.99805,0.0,0.25864]
[1777186543172,61.15,77988.88,25.0,0.99805,0.0,0.25835]
[1777186545186,61.15,77988.16,25.0,0.99805,0.0,0.25856]
[1777186546193,61.15,77988.87,25.0,0.99805,0.0,0.25835]
[1777186547199,61.15,77989.76,25.0,0.99805,0.0,0.2581]
[1777186548207,61.15,77990.81,25.0,0.99806,0.0,0.25779]
[1777186552234,61.15,77991.52,25.0,0.99806,0.0,0.25759]
[1777186556262,61.15,77992.06,25.0,0.99806,0.0,0.25743]
[1777186561297,61.15,77992.67,25.0,0.99806,0.0,0.25726]
[1777186566337,61.15,77992.64,25.0,0.99806,0.0,0.25726]
[1777186569357,61.15,77993.19,25.0,0.99806,0.0,0.25711]
[1777186574393,61.15,77993.49,25.0,0.99806,0.0,0.25702]
[1777186578421,61.15,77994.82,25.0,0.99807,0.0,0.25664]
[1777186579428,61.15,77995.53,25.0,0.99807,0.0,0.25643]
[1777186584463,61.15,77997.63,25.0,0.99807,0.0,0.25583]
[1777186585470,61.15,77999.03,25.0,0.99808,0.0,0.25543]
[1777186586477,61.15,77998.4,25.0,0.99807,0.0,0.25561]
[1777186587484,61.15,78004.39,25.0,0.99809,0.0,0.2539]
[1777186588491,61.15,78010.26,25.0,0.9981,0.0,0.25224]
[1777186591511,61.15,78013.33,25.0,0.99812,0.0,0.25059]
[1777186592519,61.15,78015.23,25.0,0.99812,0.0,0.25006]
[1777186593525,61.15,78014.3,25.0,0.99812,0.0,0.25032]
[1777186594532,61.15,78012.53,25.0,0.99811,0.0,0.25082]
[1777186599568,61.15,78012.46,25.0,0.99811,0.0,0.25084]
[1777186602588,61.15,78013.5,25.0,0.99812,0.0,0.25055]
[1777186604603,61.15,78014.1,25.0,0.99812,0.0,0.25038]
[1777186605610,61.15,78015.02,25.0,0.99812,0.0,0.25012]
[1777186608630,61.15,78015.49,25.0,0.99812,0.0,0.24999]
[1777186611652,61.15,78017.09,25.0,0.99812,0.0,0.24954]
[1777186612658,61.15,78017.66,25.0,0.99813,0.0,0.24938]
[1777186614673,61.15,78019.18,25.0,0.99813,0.0,0.24895]
[1777186616687,61.15,78018.47,25.0,0.99813,0.0,0.24915]
[1777186617693,61.15,78019.01,25.0,0.99813,0.0,0.249]
[1777186620715,61.15,78019.58,25.0,0.99813,0.0,0.24884]
[1777186622729,61.15,78020.1,25.0,0.99813,0.0,0.2487]
[1777186627764,61.15,78020.48,25.0,0.99813,0.0,0.24859]
[1777186631792,61.15,78020.97,25.0,0.99813,0.0,0.24845]
[1777186632798,61.15,78021.98,25.0,0.99814,0.0,0.24817]
[1777186635820,61.15,78023.94,25.0,0.99814,0.0,0.24762]
[1777186636827,61.15,78024.5,25.0,0.99814,0.0,0.24747]
[1777186641862,61.15,78025.11,25.0,0.99814,0.0,0.2473]
[1777186648913,61.15,78025.28,25.0,0.99814,0.0,0.24725]
[1777186653948,61.15,78024.42,25.0,0.99815,0.0,0.24672]
[1777186658983,61.15,78024.81,25.0,0.99815,0.0,0.24662]
[1777186660996,61.15,78021.42,25.0,0.99814,0.0,0.24756]
[1777186662004,61.15,78017.2,25.0,0.99813,0.0,0.24874]
[1777186667039,61.15,78014.07,25.0,0.99812,0.0,0.24961]
[1777186668046,61.15,78011.79,25.0,0.99812,0.0,0.25025]
[1777186669053,61.15,78010.22,25.0,0.99811,0.0,0.25069]
[1777186670060,61.15,78009.48,25.0,0.99811,0.0,0.2509]
[1777186671067,61.15,78005.65,25.0,0.9981,0.0,0.25198]
[1777186672074,61.15,78003.54,25.0,0.9981,0.0,0.25258]
[1777186673085,61.15,78002.61,25.0,0.9981,0.0,0.25284]
[1777186679122,61.15,78002.39,25.0,0.9981,0.0,0.25291]
[1777186687178,61.15,78002.54,25.0,0.9981,0.0,0.25286]
[1777186697249,61.15,78002.54,25.0,0.9981,0.0,0.25286]
[1777186701277,61.15,78004.25,25.0,0.9981,0.0,0.25238]
[1777186702284,61.15,78007.09,25.0,0.99811,0.0,0.25158]
[1777186703290,61.15,78008.07,25.0,0.99811,0.0,0.2513]
[1777186708325,61.15,78007.63,25.0,0.99811,0.0,0.25142]
[1777186709332,61.15,78008.58,25.0,0.99811,0.0,0.25116]
[1777186713360,61.15,78010.42,25.0,0.99812,0.0,0.24986]
[1777186717389,61.15,78010.91,25.0,0.99812,0.0,0.24972]
[1777186724437,61.15,78011.41,25.0,0.99812,0.0,0.24958]
[1777186726452,61.15,78013.17,25.0,0.99813,0.0,0.24909]
[1777186727459,61.15,78014.21,25.0,0.99813,0.0,0.2488]
[1777186729473,61.15,78014.68,25.0,0.99813,0.0,0.24867]
[1777186735515,61.15,78014.21,25.0,0.99813,0.0,0.2488]
[1777186741557,61.15,78014.38,25.0,0.99813,0.0,0.24875]
[1777186744189,61.15,78016.08,25.0,0.99813,0.0,0.24828]
[1777186748605,61.15,78016.79,25.0,0.99813,0.0,0.24808]
[1777186753641,61.15,78017.33,25.0,0.99814,0.0,0.24793]
[1777186760690,61.15,78017.53,25.0,0.99814,0.0,0.24787]
[1777186771767,61.15,78017.66,25.0,0.99814,0.0,0.24707]
[1777186773781,61.15,78018.12,25.0,0.99814,0.0,0.24694]
[1777186774787,61.15,78018.97,25.0,0.99815,0.0,0.2467]
[1777186775795,61.15,78020.57,25.0,0.99815,0.0,0.24626]
[1777186777809,61.15,78021.23,25.0,0.99815,0.0,0.24608]
[1777186780829,61.15,78022.79,25.0,0.99815,0.0,0.24565]
[1777186781837,61.15,78023.79,25.0,0.99816,0.0,0.24537]
[1777186783853,61.15,78022.35,25.0,0.99815,0.0,0.24577]
[1777186784860,61.15,78021.84,25.0,0.99815,0.0,0.24591]
[1777186786874,61.15,78021.2,25.0,0.99815,0.0,0.24609]
[1777186791909,61.15,78021.49,25.0,0.99815,0.0,0.24601]
[1777186796944,61.15,78021.23,25.0,0.99815,0.0,0.24608]
[1777186799965,61.15,78021.92,25.0,0.99815,0.0,0.24589]
[1777186800972,61.15,78029.95,25.0,0.99817,0.0,0.24367]
[1777186801979,61.15,78035.89,25.0,0.99818,0.0,0.24204]
[1777186802986,61.15,78040.87,25.0,0.9982,0.0,0.24069]
[1777186803995,61.15,78041.29,25.0,0.9982,0.0,0.24057]
[1777186806025,61.15,78041.79,25.0,0.9982,0.0,0.24044]
[1777186811071,61.15,78039.63,25.0,0.99819,0.0,0.24103]
[1777186812078,61.15,78036.73,25.0,0.99819,0.0,0.24182]
[1777186813088,61.15,78035.14,25.0,0.99818,0.0,0.24225]
[1777186818121,61.15,78037.08,25.0,0.99819,0.0,0.24172]
[1777186822149,61.15,78036.32,25.0,0.99819,0.0,0.24193]
[1777186827184,61.15,78036.42,25.0,0.99819,0.0,0.2419]
[1777186829197,61.15,78037.06,25.0,0.99819,0.0,0.24173]
[1777186833226,61.15,78036.67,25.0,0.99819,0.0,0.24108]
[1777186836247,61.15,78037.45,25.0,0.99819,0.0,0.24087]
[1777186841282,61.15,78037.76,25.0,0.99819,0.0,0.24078]
[1777186845310,61.15,78038.18,25.0,0.9982,0.0,0.24067]
[1777186846317,61.15,78039.46,25.0,0.9982,0.0,0.24032]
[1777186853365,61.15,78039.06,25.0,0.9982,0.0,0.24043]
[1777186857396,61.15,78038.63,25.0,0.9982,0.0,0.24054]
[1777186861427,61.15,78038.07,25.0,0.9982,0.0,0.2407]
[1777186866462,61.15,78037.98,25.0,0.99819,0.0,0.24072]
[1777186872076,61.15,78038.2,25.0,0.9982,0.0,0.24066]
[1777186877539,61.15,78037.85,25.0,0.99819,0.0,0.24076]
[1777186882573,61.15,78037.85,25.0,0.99819,0.0,0.24076]
[1777186888616,61.15,78037.91,25.0,0.99819,0.0,0.24074]
[1777186895665,61.15,78038.25,25.0,0.9982,0.0,0.2399]
[1777186898687,61.15,78032.97,25.0,0.99819,0.0,0.24133]
[1777186899694,61.15,78031.59,25.0,0.99819,0.0,0.24171]
[1777186900701,61.15,78029.17,25.0,0.99818,0.0,0.24237]
[1777186901708,61.15,78034.17,25.0,0.99819,0.0,0.241]
[1777186902715,61.15,78035.32,25.0,0.99819,0.0,0.24069]
[1777186903724,61.15,78038.07,25.0,0.9982,0.0,0.23994]
[1777186908757,61.15,78037.81,25.0,0.9982,0.0,0.24002]
[1777186909764,61.15,78038.9,25.0,0.9982,0.0,0.23972]
[1777186910771,61.15,78042.97,25.0,0.99821,0.0,0.23862]
[1777186911777,61.15,78044.67,25.0,0.99822,0.0,0.23816]
[1777186912785,61.15,78044.26,25.0,0.99821,0.0,0.23827]
[1777186917821,61.15,78044.11,25.0,0.99821,0.0,0.23831]
[1777186918828,61.15,78043.41,25.0,0.99821,0.0,0.2385]
[1777186919834,61.15,78042.42,25.0,0.99821,0.0,0.23877]
[1777186920841,61.15,78041.4,25.0,0.99821,0.0,0.23904]
[1777186926883,61.15,78041.02,25.0,0.99821,0.0,0.23915]
[1777186928898,61.15,78040.48,25.0,0.99821,0.0,0.23929]
[1777186929904,61.15,78039.92,25.0,0.9982,0.0,0.23944]
[1777186930912,61.15,78039.06,25.0,0.9982,0.0,0.23968]
[1777186933933,61.15,78039.56,25.0,0.9982,0.0,0.23954]
[1777186938967,61.15,78039.65,25.0,0.9982,0.0,0.23952]
[1777186950045,61.15,78039.47,25.0,0.9982,0.0,0.23957]
[1777186955080,61.15,78039.66,25.0,0.99821,0.0,0.23876]
[1777186960115,61.15,78039.88,25.0,0.99821,0.0,0.23871]
[1777186971192,61.15,78039.59,25.0,0.99821,0.0,0.23878]
[1777186976227,61.15,78039.51,25.0,0.99821,0.0,0.2388]
[1777186980255,61.15,78039.08,25.0,0.99821,0.0,0.23892]
[1777186981262,61.15,78039.85,25.0,0.99821,0.0,0.23871]
[1777186982269,61.15,78039.42,25.0,0.99821,0.0,0.23883]
[1777186985290,61.15,78038.81,25.0,0.99821,0.0,0.23899]
[1777186986298,61.15,78037.25,25.0,0.9982,0.0,0.23942]
[1777186987304,61.15,78034.31,25.0,0.9982,0.0,0.24021]
[1777186997375,61.15,78033.73,25.0,0.9982,0.0,0.24037]
[1777186998382,61.15,78034.56,25.0,0.9982,0.0,0.24015]
[1777186999389,61.15,78035.82,25.0,0.9982,0.0,0.2398]
[1777187005431,61.15,78035.55,25.0,0.9982,0.0,0.23988]
[1777187011473,61.15,78035.57,25.0,0.99821,0.0,0.23912]
[1777187014493,61.15,78036.0,25.0,0.99821,0.0,0.239]
[1777187019529,61.15,78035.35,25.0,0.99821,0.0,0.23918]
[1777187022549,61.15,78034.21,25.0,0.9982,0.0,0.23949]
[1777187023557,61.15,78034.86,25.0,0.9982,0.0,0.23931]
[1777187030606,61.15,78032.0,25.0,0.9982,0.0,0.24009]
[1777187031612,61.15,78028.98,25.0,0.99819,0.0,0.24091]
[1777187032620,61.15,78026.02,25.0,0.99818,0.0,0.24172]
[1777187039669,61.15,78026.77,25.0,0.99819,0.0,0.24151]
[1777187040676,61.15,78027.58,25.0,0.99819,0.0,0.24129]
[1777187043697,61.15,78031.1,25.0,0.9982,0.0,0.24033]
[1777187044703,61.15,78033.79,25.0,0.9982,0.0,0.2396]
[1777187049739,61.15,78033.97,25.0,0.9982,0.0,0.23955]
[1777187051754,61.15,78034.46,25.0,0.9982,0.0,0.23942]
[1777187052760,61.15,78035.09,25.0,0.9982,0.0,0.23925]
[1777187053768,61.15,78036.4,25.0,0.99821,0.0,0.2389]
[1777187056788,61.15,78034.77,25.0,0.9982,0.0,0.23934]
[1777187057796,61.15,78035.5,25.0,0.99821,0.0,0.23914]
[1777187058803,61.15,78034.14,25.0,0.9982,0.0,0.23951]
[1777187059809,61.15,78032.88,25.0,0.9982,0.0,0.23985]
[1777187060817,61.15,78032.26,25.0,0.9982,0.0,0.24002]
[1777187064844,61.15,78031.16,25.0,0.9982,0.0,0.24032]
[1777187069879,61.15,78031.23,25.0,0.9982,0.0,0.2403]
[1777187075921,61.15,78031.94,25.0,0.9982,0.0,0.23935]
[1777187076929,61.15,78031.32,25.0,0.9982,0.0,0.23952]
[1777187081964,61.15,78031.29,25.0,0.9982,0.0,0.23953]
[1777187084984,61.15,78031.94,25.0,0.9982,0.0,0.23935]
[1777187085992,61.15,78031.35,25.0,0.9982,0.0,0.23951]
[1777187089016,61.15,78029.57,25.0,0.9982,0.0,0.23999]
[1777187090023,61.15,78027.08,25.0,0.99819,0.0,0.24067]
[1777187091029,61.15,78026.58,25.0,0.99819,0.0,0.24081]
[1777187093043,61.15,78027.5,25.0,0.99819,0.0,0.24056]
[1777187094051,61.15,78026.97,25.0,0.99819,0.0,0.2407]
[1777187095058,61.15,78027.43,25.0,0.99819,0.0,0.24058]
[1777187097077,61.15,78024.21,25.0,0.99819,0.0,0.24145]
[1777187098084,61.15,78022.59,25.0,0.99818,0.0,0.2419]
[1777187100098,61.15,78021.98,25.0,0.99818,0.0,0.24206]
[1777187103119,61.15,78021.32,25.0,0.99818,0.0,0.24224]
[1777187105133,61.15,78021.97,25.0,0.99818,0.0,0.24207]
[1777187108154,61.15,78021.11,25.0,0.99818,0.0,0.2423]
[1777187114195,61.15,78021.45,25.0,0.99818,0.0,0.24221]
[1777187117217,61.15,78022.37,25.0,0.99818,0.0,0.24196]
[1777187119230,61.15,78024.54,25.0,0.99819,0.0,0.24136]
[1777187120238,61.15,78025.64,25.0,0.99819,0.0,0.24106]
[1777187121245,61.15,78025.04,25.0,0.99819,0.0,0.24123]
[1777187126280,61.15,78024.98,25.0,0.99819,0.0,0.24124]
[1777187127287,61.15,78025.5,25.0,0.99819,0.0,0.2411]
[1777187129301,61.15,78026.35,25.0,0.99819,0.0,0.24087]
[1777187131315,61.15,78027.19,25.0,0.9982,0.0,0.23989]
[1777187132322,61.15,78032.56,25.0,0.99821,0.0,0.23843]
[1777187133329,61.15,78033.08,25.0,0.99821,0.0,0.23829]
[1777187138364,61.15,78033.06,25.0,0.99821,0.0,0.2383]
[1777187143398,61.15,78033.3,25.0,0.99821,0.0,0.23823]
[1777187148434,61.15,78033.02,25.0,0.99821,0.0,0.23831]
[1777187150448,61.15,78036.45,25.0,0.99822,0.0,0.23739]
[1777187151454,61.15,78040.38,25.0,0.99823,0.0,0.23633]
[1777187154476,61.15,78039.99,25.0,0.99823,0.0,0.23644]
[1777187159510,61.15,78039.82,25.0,0.99823,0.0,0.23648]
[1777187162532,61.15,78040.76,25.0,0.99823,0.0,0.23623]
[1777187163539,61.15,78040.18,25.0,0.99823,0.0,0.23638]
[1777187164545,61.15,78039.69,25.0,0.99823,0.0,0.23652]
[1777187170588,61.15,78035.13,25.0,0.99822,0.0,0.23774]
[1777187171595,61.15,78032.58,25.0,0.99821,0.0,0.23843]
[1777187172602,61.15,78031.25,25.0,0.99821,0.0,0.23879]
[1777187177637,61.15,78030.65,25.0,0.99821,0.0,0.23895]
[1777187182673,61.15,78030.72,25.0,0.99821,0.0,0.23893]
[1777187187708,61.15,78030.4,25.0,0.99821,0.0,0.23902]
[1777187193749,61.15,78030.12,25.0,0.99821,0.0,0.23834]
[1777187195764,61.15,78029.19,25.0,0.99821,0.0,0.23859]
[1777187197777,61.15,78026.95,25.0,0.9982,0.0,0.2392]
[1777187199792,61.15,78027.49,25.0,0.9982,0.0,0.23905]
[1777187204828,61.15,78027.08,25.0,0.9982,0.0,0.23917]
[1777187205835,61.15,78027.86,25.0,0.99821,0.0,0.23895]
[1777187212884,61.15,78028.06,25.0,0.99821,0.0,0.2389]
[1777187219932,61.15,78027.99,25.0,0.99821,0.0,0.23892]
[1777187225974,61.15,78028.44,25.0,0.99821,0.0,0.2388]
[1777187226982,61.15,78029.01,25.0,0.99821,0.0,0.23864]
[1777187227988,61.15,78028.18,25.0,0.99821,0.0,0.23887]
[1777187228996,61.15,78028.63,25.0,0.99821,0.0,0.23875]
[1777187230009,61.15,78030.82,25.0,0.99821,0.0,0.23815]
[1777187231010,61.15,78031.52,25.0,0.99821,0.0,0.23797]
[1777187233024,61.15,78030.57,25.0,0.99821,0.0,0.23822]
[1777187234031,61.15,78031.13,25.0,0.99821,0.0,0.23807]
[1777187236044,61.15,78031.79,25.0,0.99821,0.0,0.23789]
[1777187237051,61.15,78031.29,25.0,0.99821,0.0,0.23803]
[1777187242087,61.15,78031.81,25.0,0.99821,0.0,0.23789]
[1777187248130,61.15,78031.27,25.0,0.99821,0.0,0.23803]
[1777187252158,61.15,78030.94,25.0,0.99822,0.0,0.23737]
[1777187254172,61.15,78028.56,25.0,0.99821,0.0,0.23801]
[1777187255178,61.15,78029.06,25.0,0.99821,0.0,0.23788]
[1777187258200,61.15,78028.21,25.0,0.99821,0.0,0.23811]
[1777187264242,61.15,78028.21,25.0,0.99821,0.0,0.23811]
[1777187272301,61.15,78027.91,25.0,0.99821,0.0,0.23819]
[1777187275481,61.15,78024.62,25.0,0.9982,0.0,0.23908]
[1777187276328,61.15,78019.72,25.0,0.99819,0.0,0.24041]
[1777187282371,61.15,78020.13,25.0,0.99819,0.0,0.2403]
[1777187285391,61.15,78019.59,25.0,0.99819,0.0,0.24044]
[1777187290427,61.15,78019.35,25.0,0.99819,0.0,0.24051]
[1777187295462,61.15,78019.69,25.0,0.99819,0.0,0.24042]
[1777187301504,61.15,78019.73,25.0,0.99819,0.0,0.24041]
[1777187306539,61.15,78019.8,25.0,0.99819,0.0,0.24039]
[1777187311574,61.15,78019.45,25.0,0.9982,0.0,0.23973]
[1777187316609,61.15,78019.0,25.0,0.9982,0.0,0.23985]
[1777187319630,61.15,78019.49,25.0,0.9982,0.0,0.23972]
[1777187324665,61.15,78020.19,25.0,0.9982,0.0,0.23953]
[1777187326679,61.15,78019.54,25.0,0.9982,0.0,0.2397]
[1777187327685,61.15,78020.54,25.0,0.9982,0.0,0.23943]
[1777187332722,61.15,78019.6,25.0,0.9982,0.0,0.23969]
[1777187333729,61.15,78018.33,25.0,0.99819,0.0,0.24003]
[1777187337756,61.15,78017.86,25.0,0.99819,0.0,0.24016]
[1777187343799,61.15,78017.26,25.0,0.99819,0.0,0.24032]
[1777187345813,61.15,78015.21,25.0,0.99819,0.0,0.24088]
[1777187350848,61.15,78015.62,25.0,0.99819,0.0,0.24077]
[1777187352862,61.15,78015.13,25.0,0.99819,0.0,0.2409]
[1777187358904,61.15,78015.64,25.0,0.99819,0.0,0.24076]
[1777187365953,61.15,78015.79,25.0,0.99819,0.0,0.24072]
[1777187369981,61.15,78015.32,25.0,0.99819,0.0,0.24085]
[1777187376022,61.15,78015.09,25.0,0.99819,0.0,0.24016]
[1777187381057,61.15,78015.27,25.0,0.99819,0.0,0.24011]
[1777187390122,61.15,78014.77,25.0,0.99819,0.0,0.24025]
[1777187393141,61.15,78015.34,25.0,0.99819,0.0,0.24009]
[1777187395156,61.15,78014.4,25.0,0.99819,0.0,0.24035]
[1777187396163,61.15,78014.87,25.0,0.99819,0.0,0.24022]
[1777187402205,61.15,78015.34,25.0,0.99819,0.0,0.24009]
[1777187408247,61.15,78015.18,25.0,0.99819,0.0,0.24013]
[1777187413282,61.15,78014.99,25.0,0.99819,0.0,0.24019]
[1777187422345,61.15,78015.42,25.0,0.99819,0.0,0.24007]
[1777187427380,61.15,78014.87,25.0,0.99819,0.0,0.24022]
[1777187431408,61.15,78015.78,25.0,0.9982,0.0,0.23922]
[1777187436442,61.15,78016.14,25.0,0.9982,0.0,0.23912]
[1777187442485,61.15,78016.2,25.0,0.9982,0.0,0.2391]
[1777187443492,61.15,78017.45,25.0,0.9982,0.0,0.23876]
[1777187444499,61.15,78018.99,25.0,0.99821,0.0,0.23835]
[1777187449534,61.15,78019.73,25.0,0.99821,0.0,0.23815]
[1777187454569,61.15,78019.22,25.0,0.99821,0.0,0.23829]
[1777187455576,61.15,78019.99,25.0,0.99821,0.0,0.23808]
[1777187456582,61.15,78020.98,25.0,0.99821,0.0,0.23781]
[1777187457590,61.15,78023.58,25.0,0.99822,0.0,0.23711]
[1777187458597,61.15,78026.56,25.0,0.99822,0.0,0.23631]
[1777187459603,61.15,78025.42,25.0,0.99822,0.0,0.23662]
[1777187460610,61.15,78024.65,25.0,0.99822,0.0,0.23682]
[1777187467660,61.15,78024.65,25.0,0.99822,0.0,0.23682]
[1777187468666,61.15,78024.19,25.0,0.99822,0.0,0.23695]
[1777187475715,61.15,78025.82,25.0,0.99822,0.0,0.23651]
[1777187476723,61.15,78027.44,25.0,0.99823,0.0,0.23607]
[1777187477731,61.15,78031.13,25.0,0.99823,0.0,0.23509]
[1777187478737,61.15,78032.0,25.0,0.99824,0.0,0.23485]
[1777187479745,61.15,78033.57,25.0,0.99824,0.0,0.23444]
[1777187484780,61.15,78033.82,25.0,0.99824,0.0,0.23437]
[1777187496865,61.15,78033.68,25.0,0.99825,0.0,0.23367]
[1777187498879,61.15,78032.91,25.0,0.99824,0.0,0.23387]
[1777187505928,61.15,78032.1,25.0,0.99824,0.0,0.23409]
[1777187510963,61.15,78032.92,25.0,0.99824,0.0,0.23387]
[1777187517005,61.15,78033.21,25.0,0.99824,0.0,0.23379]
[1777187522041,61.15,78033.08,25.0,0.99824,0.0,0.23382]
[1777187529090,61.15,78032.93,25.0,0.99824,0.0,0.23386]
[1777187538152,61.15,78032.72,25.0,0.99824,0.0,0.23392]
[1777187547216,61.15,78032.48,25.0,0.99824,0.0,0.23398]
[1777187555272,61.15,78032.67,25.0,0.99825,0.0,0.23319]
[1777187563327,61.15,78034.0,25.0,0.99825,0.0,0.23284]
[1777187567356,61.15,78032.45,25.0,0.99825,0.0,0.23325]
[1777187568363,61.15,78030.79,25.0,0.99824,0.0,0.23369]
[1777187569370,61.15,78031.34,25.0,0.99825,0.0,0.23355]
[1777187574405,61.15,78030.57,25.0,0.99824,0.0,0.23375]
[1777187575413,61.15,78030.14,25.0,0.99824,0.0,0.23387]
[1777187580447,61.15,78030.06,25.0,0.99824,0.0,0.23389]
[1777187587496,61.15,78030.03,25.0,0.99824,0.0,0.23389]
[1777187595552,61.15,78030.88,25.0,0.99825,0.0,0.23367]
[1777187598573,61.15,78032.29,25.0,0.99825,0.0,0.23329]
[1777187600587,61.15,78033.01,25.0,0.99825,0.0,0.2331]
[1777187605622,61.15,78032.82,25.0,0.99825,0.0,0.23315]
[1777187612670,61.15,78032.7,25.0,0.99825,0.0,0.23245]
[1777187617706,61.15,78032.98,25.0,0.99826,0.0,0.23237]
[1777187621734,61.15,78032.32,25.0,0.99825,0.0,0.23255]
[1777187628783,61.15,78032.43,25.0,0.99825,0.0,0.23252]
[1777187631804,61.15,78032.84,25.0,0.99825,0.0,0.23241]
[1777187637846,61.15,78032.87,25.0,0.99825,0.0,0.2324]
[1777187641874,61.15,78032.41,25.0,0.99825,0.0,0.23252]
[1777187646912,61.15,78032.13,25.0,0.99825,0.0,0.2326]
[1777187651943,61.15,78032.27,25.0,0.99825,0.0,0.23256]
[1777187657986,61.15,78032.17,25.0,0.99825,0.0,0.23259]
[1777187663021,61.15,78032.42,25.0,0.99825,0.0,0.23252]
[1777187668056,61.15,78032.24,25.0,0.99825,0.0,0.23257]
[1777187673091,61.15,78031.79,25.0,0.99826,0.0,0.23195]
[1777187679133,61.15,78032.51,25.0,0.99826,0.0,0.23176]
[1777187689202,61.15,78032.29,25.0,0.99826,0.0,0.23182]
[1777187691217,61.15,78032.76,25.0,0.99826,0.0,0.23169]
[1777187692223,61.15,78032.32,25.0,0.99826,0.0,0.23181]
[1777187698266,61.15,78030.11,25.0,0.99825,0.0,0.23239]
[1777187699272,61.15,78028.89,25.0,0.99825,0.0,0.23272]
[1777187701284,61.15,78029.22,25.0,0.99825,0.0,0.23263]
[1777187701454,61.15,78031.97,25.0,0.99826,0.0,0.2319]
[1777187702361,61.15,78031.97,25.0,0.99826,0.0,0.2319]
[1777187702419,61.15,78034.65,25.0,0.99826,0.0,0.2312]
[1777187703303,61.15,78036.19,25.0,0.99827,0.0,0.23079]
[1777187705332,61.15,78036.1,25.0,0.99827,0.0,0.23081]
[1777187705798,61.15,78036.1,25.0,0.99827,0.0,0.23081]
[1777187705917,61.15,78036.1,25.0,0.99827,0.0,0.23081]
[1777187706018,61.15,78036.1,25.0,0.99827,0.0,0.23081]
[1777187712367,61.15,78036.0,25.0,0.99827,0.0,0.23084]
[1777187714380,61.15,78036.43,25.0,0.99827,0.0,0.23073]
[1777187720424,61.15,78036.26,25.0,0.99827,0.0,0.23077]
[1777187727473,61.15,78036.29,25.0,0.99827,0.0,0.23076]
[1777187732507,61.15,78036.67,25.0,0.99827,0.0,0.22993]
[1777187733514,61.15,78036.17,25.0,0.99827,0.0,0.23006]
[1777187738549,61.15,78036.29,25.0,0.99827,0.0,0.23003]
[1777187743585,61.15,78036.45,25.0,0.99827,0.0,0.22999]
[1777187748620,61.15,78036.73,25.0,0.99827,0.0,0.22991]
[1777187754662,61.15,78036.55,25.0,0.99827,0.0,0.22996]
[1777187760703,61.15,78036.66,25.0,0.99827,0.0,0.22993]
[1777187766006,61.15,78036.65,25.0,0.99827,0.0,0.22994]
[1777187769767,61.15,78037.11,25.0,0.99828,0.0,0.22982]
[1777187774802,61.15,78036.67,25.0,0.99827,0.0,0.22993]
[1777187775809,61.15,78037.5,25.0,0.99828,0.0,0.22971]
[1777187779837,61.15,78039.24,25.0,0.99828,0.0,0.22926]
[1777187780845,61.15,78040.06,25.0,0.99828,0.0,0.22904]
[1777187783866,61.15,78039.55,25.0,0.99828,0.0,0.22918]
[1777187784873,61.15,78039.12,25.0,0.99828,0.0,0.22929]
[1777187789908,61.15,78039.39,25.0,0.99828,0.0,0.22922]
[1777187793937,61.15,78039.02,25.0,0.99828,0.0,0.22858]
[1777187794944,61.15,78039.91,25.0,0.99829,0.0,0.22835]
[1777187797966,61.15,78043.01,25.0,0.99829,0.0,0.22755]
[1777187798973,61.15,78043.43,25.0,0.99829,0.0,0.22744]
[1777187799981,61.15,78042.36,25.0,0.99829,0.0,0.22771]
[1777187800988,61.15,78043.26,25.0,0.99829,0.0,0.22748]
[1777187806024,61.15,78043.18,25.0,0.99829,0.0,0.2275]
[1777187811059,61.15,78043.39,25.0,0.99829,0.0,0.22745]
[1777187813073,61.15,78044.16,25.0,0.9983,0.0,0.22725]
[1777187816164,61.15,78044.05,25.0,0.9983,0.0,0.22728]
[1777187817101,61.15,78043.68,25.0,0.99829,0.0,0.22737]
[1777187819525,61.15,78043.68,25.0,0.99829,0.0,0.22737]
[1777187825157,61.15,78043.68,25.0,0.99829,0.0,0.22737]
[1777187830192,61.15,78043.85,25.0,0.9983,0.0,0.22733]
[1777187833518,61.15,78043.85,25.0,0.9983,0.0,0.22733]
[1777187837521,61.15,78044.15,25.0,0.9983,0.0,0.22725]
[1777187838249,61.15,78043.76,25.0,0.99829,0.0,0.22735]
[1777187842277,61.15,78044.24,25.0,0.9983,0.0,0.22723]
[1777187847312,61.15,78043.62,25.0,0.99829,0.0,0.22739]
[1777187853354,61.15,78043.44,25.0,0.9983,0.0,0.22671]
[1777187861410,61.15,78043.44,25.0,0.9983,0.0,0.22671]
[1777187867452,61.15,78043.49,25.0,0.9983,0.0,0.2267]
[1777187872487,61.15,78043.36,25.0,0.9983,0.0,0.22673]
[1777187877522,61.15,78043.36,25.0,0.9983,0.0,0.22673]
[1777187884571,61.15,78043.99,25.0,0.9983,0.0,0.22657]
[1777187890613,61.15,78044.24,25.0,0.9983,0.0,0.2265]
[1777187895648,61.15,78044.21,25.0,0.9983,0.0,0.22651]
[1777187900682,61.15,78044.28,25.0,0.9983,0.0,0.22649]
[1777187911760,61.15,78044.24,25.0,0.99831,0.0,0.22578]
[1777187915789,61.15,78043.66,25.0,0.99831,0.0,0.22593]
[1777187917890,61.15,78043.61,25.0,0.99831,0.0,0.22594]
[1777187918811,61.15,78040.57,25.0,0.9983,0.0,0.22673]
[1777187919818,61.15,78039.82,25.0,0.9983,0.0,0.22692]
[1777187921370,61.15,78030.14,25.0,0.99828,0.0,0.22944]
[1777187921831,61.15,78028.09,25.0,0.99827,0.0,0.22998]
[1777187923846,61.15,78030.25,25.0,0.99828,0.0,0.22942]
[1777187924852,61.15,78032.56,25.0,0.99828,0.0,0.22881]
[1777187925860,61.15,78033.13,25.0,0.99828,0.0,0.22866]
[1777187930895,61.15,78031.79,25.0,0.99828,0.0,0.22901]
[1777187931901,61.15,78030.89,25.0,0.99828,0.0,0.22925]
[1777187936937,61.15,78031.0,25.0,0.99828,0.0,0.22922]
[1777187939958,61.15,78029.95,25.0,0.99828,0.0,0.22949]
[1777187940965,61.15,78031.06,25.0,0.99828,0.0,0.2292]
[1777187942979,61.15,78028.18,25.0,0.99827,0.0,0.22996]
[1777187946405,61.15,78026.44,25.0,0.99827,0.0,0.23042]
[1777187947007,61.15,78023.55,25.0,0.99826,0.0,0.23118]
[1777187948014,61.15,78022.57,25.0,0.99826,0.0,0.23143]
[1777187949021,61.15,78021.94,25.0,0.99826,0.0,0.2316]
[1777187949874,61.15,78021.94,25.0,0.99826,0.0,0.2316]
[1777187950028,61.15,78014.05,25.0,0.99824,0.0,0.23369]
[1777187951035,61.15,78011.69,25.0,0.99824,0.0,0.23432]
[1777187952042,61.15,78010.29,25.0,0.99823,0.0,0.2347]
[1777187958083,61.15,78010.66,25.0,0.99823,0.0,0.2346]
[1777187963118,61.15,78010.68,25.0,0.99823,0.0,0.23459]
[1777187968154,61.15,78011.05,25.0,0.99823,0.0,0.23449]
[1777187972182,61.15,78011.84,25.0,0.99824,0.0,0.23354]
[1777187973188,61.15,78015.01,25.0,0.99825,0.0,0.2327]
[1777187978225,61.15,78014.97,25.0,0.99825,0.0,0.23271]
[1777187981246,61.15,78016.5,25.0,0.99825,0.0,0.2323]
[1777187982252,61.15,78018.49,25.0,0.99826,0.0,0.23177]
[1777187991315,61.15,78020.28,25.0,0.99826,0.0,0.2313]
[1777187992322,61.15,78023.13,25.0,0.99827,0.0,0.23055]
[1777187999372,61.15,78023.2,25.0,0.99827,0.0,0.23053]
[1777188004407,61.15,78023.87,25.0,0.99827,0.0,0.23036]
[1777188007427,61.15,78023.43,25.0,0.99827,0.0,0.23047]
[1777188014479,61.15,78024.0,25.0,0.99827,0.0,0.23032]
[1777188019514,61.15,78023.76,25.0,0.99827,0.0,0.23038]
[1777188024548,61.15,78023.96,25.0,0.99827,0.0,0.23033]
[1777188029584,61.15,78024.1,25.0,0.99827,0.0,0.2303]
[1777188034619,61.15,78028.2,25.0,0.99828,0.0,0.22849]
[1777188035626,61.15,78031.36,25.0,0.99829,0.0,0.22766]
[1777188037640,61.15,78033.43,25.0,0.99829,0.0,0.22713]
[1777188042675,61.15,78033.82,25.0,0.99829,0.0,0.22702]
[1777188045696,61.15,78033.28,25.0,0.99829,0.0,0.22716]
[1777188047710,61.15,78034.2,25.0,0.9983,0.0,0.22693]
[1777188050731,61.15,78033.55,25.0,0.99829,0.0,0.22709]
[1777188059793,61.15,78033.83,25.0,0.99829,0.0,0.22702]
[1777188062815,61.15,78034.27,25.0,0.9983,0.0,0.22691]
[1777188067850,61.15,78034.27,25.0,0.9983,0.0,0.22691]
[1777188068857,61.15,78034.77,25.0,0.9983,0.0,0.22678]
[1777188069864,61.15,78037.18,25.0,0.9983,0.0,0.22615]
[1777188070871,61.15,78038.45,25.0,0.9983,0.0,0.22582]
[1777188072885,61.15,78039.25,25.0,0.99831,0.0,0.22562]
[1777188073891,61.15,78038.33,25.0,0.9983,0.0,0.22586]
[1777188074899,61.15,78037.91,25.0,0.9983,0.0,0.22596]
[1777188079934,61.15,78038.77,25.0,0.99831,0.0,0.22574]
[1777188084970,61.15,78038.85,25.0,0.99831,0.0,0.22572]
[1777188090006,61.15,78038.34,25.0,0.9983,0.0,0.22585]
[1777188092019,61.15,78039.36,25.0,0.99831,0.0,0.22487]
[1777188094033,61.15,78039.86,25.0,0.99831,0.0,0.22474]
[1777188097053,61.15,78039.22,25.0,0.99831,0.0,0.2249]
[1777188098061,61.15,78039.97,25.0,0.99831,0.0,0.22471]
[1777188099068,61.15,78040.47,25.0,0.99831,0.0,0.22458]
[1777188101081,61.15,78041.35,25.0,0.99832,0.0,0.22435]
[1777188102088,61.15,78042.6,25.0,0.99832,0.0,0.22403]
[1777188105109,61.15,78043.34,25.0,0.99832,0.0,0.22384]
[1777188107124,61.15,78042.78,25.0,0.99832,0.0,0.22399]
[1777188112159,61.15,78042.94,25.0,0.99832,0.0,0.22395]
[1777188117194,61.15,78043.2,25.0,0.99832,0.0,0.22388]
[1777188123236,61.15,78044.05,25.0,0.99832,0.0,0.22366]
[1777188124243,61.15,78045.19,25.0,0.99832,0.0,0.22337]
[1777188125249,61.15,78045.7,25.0,0.99833,0.0,0.22324]
[1777188127264,61.15,78048.94,25.0,0.99833,0.0,0.22241]
[1777188128271,61.15,78051.38,25.0,0.99834,0.0,0.22179]
[1777188130285,61.15,78052.34,25.0,0.99834,0.0,0.22155]
[1777188130892,61.15,78052.34,25.0,0.99834,0.0,0.22155]
[1777188132299,61.15,78053.6,25.0,0.99834,0.0,0.22123]
[1777188133306,61.15,78055.42,25.0,0.99835,0.0,0.22076]
[1777188134313,61.15,78054.88,25.0,0.99835,0.0,0.2209]
[1777188139348,61.15,78054.72,25.0,0.99834,0.0,0.22094]
[1777188144383,61.15,78054.53,25.0,0.99834,0.0,0.22099]
[1777188145390,61.15,78052.53,25.0,0.99834,0.0,0.2215]
[1777188146397,61.15,78051.04,25.0,0.99834,0.0,0.22188]
[1777188147404,61.15,78049.05,25.0,0.99833,0.0,0.22238]
[1777188149063,61.15,78049.05,25.0,0.99833,0.0,0.22238]
[1777188149418,61.15,78045.87,25.0,0.99833,0.0,0.2232]
[1777188150425,61.15,78043.4,25.0,0.99832,0.0,0.22383]
[1777188151432,61.15,78042.95,25.0,0.99833,0.0,0.22322]
[1777188152438,61.15,78043.74,25.0,0.99833,0.0,0.22302]
[1777188153446,61.15,78043.11,25.0,0.99833,0.0,0.22318]
[1777188157474,61.15,78042.66,25.0,0.99832,0.0,0.2233]
[1777188161525,61.15,78042.49,25.0,0.99832,0.0,0.22334]
[1777188161501,61.15,78041.98,25.0,0.99832,0.0,0.22347]
[1777188165499,61.15,78042.31,25.0,0.99832,0.0,0.22339]
[1777188171573,61.15,78041.96,25.0,0.99832,0.0,0.22348]
[1777188177614,61.15,78041.97,25.0,0.99832,0.0,0.22347]
[1777188180635,61.15,78042.57,25.0,0.99832,0.0,0.22332]
[1777188182649,61.15,78043.54,25.0,0.99833,0.0,0.22307]
[1777188183656,61.15,78044.04,25.0,0.99833,0.0,0.22294]
[1777188185671,61.15,78044.43,25.0,0.99833,0.0,0.22285]
[1777188186677,61.15,78045.06,25.0,0.99833,0.0,0.22268]
[1777188191712,61.15,78044.71,25.0,0.99833,0.0,0.22277]
[1777188196748,61.15,78045.15,25.0,0.99833,0.0,0.22266]
[1777188197755,61.15,78045.81,25.0,0.99833,0.0,0.22249]
[1777188198761,61.15,78046.98,25.0,0.99833,0.0,0.22219]
[1777188201783,61.15,78047.36,25.0,0.99833,0.0,0.2221]
[1777188202790,61.15,78046.79,25.0,0.99833,0.0,0.22224]
[1777188205811,61.15,78047.41,25.0,0.99833,0.0,0.22208]
[1777188206818,61.15,78047.01,25.0,0.99833,0.0,0.22219]
[1777188207825,61.15,78047.8,25.0,0.99834,0.0,0.22199]
[1777188208832,61.15,78047.44,25.0,0.99833,0.0,0.22208]
[1777188213867,61.15,78047.47,25.0,0.99834,0.0,0.22135]
[1777188219908,61.15,78049.56,25.0,0.99834,0.0,0.22082]
[1777188220916,61.15,78050.1,25.0,0.99835,0.0,0.22069]
[1777188222930,61.15,78050.68,25.0,0.99835,0.0,0.22054]
[1777188223937,61.15,78051.09,25.0,0.99835,0.0,0.22044]
[1777188224944,61.15,78050.56,25.0,0.99835,0.0,0.22057]
[1777188225950,61.15,78047.84,25.0,0.99834,0.0,0.22126]
[1777188230985,61.15,78047.72,25.0,0.99834,0.0,0.22129]
[1777188234007,61.15,78047.26,25.0,0.99834,0.0,0.22141]
[1777188239041,61.15,78047.33,25.0,0.99834,0.0,0.22139]
[1777188243070,61.15,78046.5,25.0,0.99834,0.0,0.2216]
[1777188244077,61.15,78045.09,25.0,0.99833,0.0,0.22196]
[1777188245084,61.15,78043.1,25.0,0.99833,0.0,0.22247]
[1777188246090,61.15,78042.59,25.0,0.99833,0.0,0.2226]
[1777188247098,61.15,78041.9,25.0,0.99833,0.0,0.22277]
[1777188248104,61.15,78040.12,25.0,0.99832,0.0,0.22323]
[1777188254147,61.15,78040.3,25.0,0.99832,0.0,0.22318]
[1777188259183,61.15,78040.4,25.0,0.99832,0.0,0.22316]
[1777188264218,61.15,78040.64,25.0,0.99833,0.0,0.2231]
[1777188275580,61.15,78040.61,25.0,0.99833,0.0,0.2231]
[1777188282344,61.15,78041.25,25.0,0.99833,0.0,0.22222]
[1777188284357,61.15,78042.03,25.0,0.99833,0.0,0.22202]
[1777188285364,61.15,78041.64,25.0,0.99833,0.0,0.22212]
[1777188290399,61.15,78041.56,25.0,0.99833,0.0,0.22214]
[1777188295434,61.15,78040.55,25.0,0.99833,0.0,0.2224]
[1777188296442,61.15,78041.41,25.0,0.99833,0.0,0.22218]
[1777188301477,61.15,78041.39,25.0,0.99833,0.0,0.22219]
[1777188308527,61.15,78041.39,25.0,0.99833,0.0,0.22219]
[1777188319603,61.15,78041.71,25.0,0.99833,0.0,0.22211]
[1777188320611,61.15,78042.09,25.0,0.99833,0.0,0.22201]
[1777188327659,61.15,78041.7,25.0,0.99833,0.0,0.22211]
[1777188334709,61.15,78040.84,25.0,0.99834,0.0,0.22161]
[1777188339743,61.15,78041.05,25.0,0.99834,0.0,0.22156]
[1777188341759,61.15,78041.51,25.0,0.99834,0.0,0.22144]
[1777188342766,61.15,78041.92,25.0,0.99834,0.0,0.22134]
[1777188344780,61.15,78041.53,25.0,0.99834,0.0,0.22143]
[1777188349815,61.15,78041.7,25.0,0.99834,0.0,0.22139]
[1777188351829,61.15,78041.06,25.0,0.99834,0.0,0.22155]
[1777188361898,61.15,78039.06,25.0,0.99833,0.0,0.22206]
[1777188362907,61.15,78037.93,25.0,0.99833,0.0,0.22235]
[1777188371969,61.15,78037.67,25.0,0.99833,0.0,0.22242]
[1777188374990,61.15,78035.47,25.0,0.99833,0.0,0.22298]
[1777188375996,61.15,78029.76,25.0,0.99831,0.0,0.22445]
[1777188377004,61.15,78027.52,25.0,0.99831,0.0,0.22502]
[1777188384053,61.15,78027.56,25.0,0.99831,0.0,0.22501]
[1777188388080,61.15,78027.06,25.0,0.99831,0.0,0.22514]
[1777188396137,61.15,78027.4,25.0,0.99831,0.0,0.22433]
[1777188401172,61.15,78027.13,25.0,0.99831,0.0,0.2244]
[1777188406209,61.15,78027.0,25.0,0.99831,0.0,0.22443]
[1777188408222,61.15,78026.48,25.0,0.99831,0.0,0.22457]
[1777188409230,61.15,78025.7,25.0,0.99831,0.0,0.22477]
[1777188410237,61.15,78024.22,25.0,0.99831,0.0,0.22515]
[1777188412251,61.15,78025.19,25.0,0.99831,0.0,0.2249]
[1777188417286,61.15,78024.99,25.0,0.99831,0.0,0.22495]
[1777188420306,61.15,78026.05,25.0,0.99831,0.0,0.22468]
[1777188421313,61.15,78027.42,25.0,0.99831,0.0,0.22433]
[1777188426348,61.15,78027.07,25.0,0.99831,0.0,0.22442]
[1777188431384,61.15,78026.64,25.0,0.99831,0.0,0.22453]
[1777188433398,61.15,78025.93,25.0,0.99831,0.0,0.22471]
[1777188438433,61.15,78026.19,25.0,0.99831,0.0,0.22464]
[1777188446488,61.15,78026.19,25.0,0.99831,0.0,0.22464]
[1777188456559,61.15,78026.37,25.0,0.99832,0.0,0.22387]
[1777188457566,61.15,78027.23,25.0,0.99832,0.0,0.22365]
[1777188463608,61.15,78027.82,25.0,0.99832,0.0,0.2235]
[1777188469649,61.15,78028.17,25.0,0.99832,0.0,0.22341]
[1777188474685,61.15,78028.25,25.0,0.99832,0.0,0.22339]
[1777188479720,61.15,78027.91,25.0,0.99832,0.0,0.22348]
[1777188487777,61.15,78028.09,25.0,0.99832,0.0,0.22343]
[1777188492812,61.15,78028.48,25.0,0.99832,0.0,0.22333]
[1777188493819,61.15,78027.99,25.0,0.99832,0.0,0.22346]
[1777188498854,61.15,78027.99,25.0,0.99832,0.0,0.22346]
[1777188512952,61.15,78027.9,25.0,0.99832,0.0,0.22276]
[1777188517986,61.15,78027.72,25.0,0.99832,0.0,0.22281]
[1777188523022,61.15,78027.62,25.0,0.99832,0.0,0.22283]
[1777188525035,61.15,78025.86,25.0,0.99832,0.0,0.22328]
[1777188526042,61.15,78023.73,25.0,0.99832,0.0,0.22383]
[1777188529666,61.15,78024.57,25.0,0.99832,0.0,0.22361]
[1777188537119,61.15,78024.18,25.0,0.99832,0.0,0.22371]
[1777188542155,61.15,78024.37,25.0,0.99832,0.0,0.22367]
[1777188547190,61.15,78024.42,25.0,0.99832,0.0,0.22365]
[1777188552225,61.15,78022.11,25.0,0.99831,0.0,0.22425]
[1777188553231,61.15,78020.7,25.0,0.99831,0.0,0.22461]
[1777188559273,61.15,78020.95,25.0,0.99831,0.0,0.22455]
[1777188560281,61.15,78021.79,25.0,0.99831,0.0,0.22433]
[1777188561287,61.15,78020.99,25.0,0.99831,0.0,0.22454]
[1777188562294,61.15,78021.86,25.0,0.99831,0.0,0.22431]
[1777188563301,61.15,78023.18,25.0,0.99831,0.0,0.22397]
[1777188569344,61.15,78022.84,25.0,0.99831,0.0,0.22406]
[1777188576393,61.15,78023.08,25.0,0.99832,0.0,0.22327]
[1777188581428,61.15,78022.89,25.0,0.99832,0.0,0.22332]
[1777188586463,61.15,78023.27,25.0,0.99832,0.0,0.22323]
[1777188592505,61.15,78023.09,25.0,0.99832,0.0,0.22327]
[1777188594519,61.15,78021.93,25.0,0.99832,0.0,0.22357]
[1777188600562,61.15,78022.26,25.0,0.99832,0.0,0.22348]
[1777188605597,61.15,78022.61,25.0,0.99832,0.0,0.22339]
[1777188609625,61.15,78023.19,25.0,0.99832,0.0,0.22325]
[1777188610631,61.15,78025.51,25.0,0.99833,0.0,0.22265]
[1777188611639,61.15,78025.05,25.0,0.99832,0.0,0.22277]
[1777188612646,61.15,78023.59,25.0,0.99832,0.0,0.22314]
[1777188613653,61.15,78023.07,25.0,0.99832,0.0,0.22328]
[1777188615667,61.15,78022.35,25.0,0.99832,0.0,0.22346]
[1777188617681,61.15,78020.93,25.0,0.99832,0.0,0.22383]
[1777188619695,61.15,78020.12,25.0,0.99831,0.0,0.22404]
[1777188622716,61.15,78015.97,25.0,0.9983,0.0,0.22511]
[1777188623935,61.15,78015.28,25.0,0.9983,0.0,0.22528]
[1777188624729,61.15,78014.65,25.0,0.9983,0.0,0.22545]
[1777188625736,61.15,78013.85,25.0,0.9983,0.0,0.22565]
[1777188629765,61.15,78014.32,25.0,0.9983,0.0,0.22553]
[1777188631779,61.15,78013.42,25.0,0.9983,0.0,0.22504]
[1777188633793,61.15,78010.98,25.0,0.9983,0.0,0.22567]
[1777188634799,61.15,78008.48,25.0,0.99829,0.0,0.22632]
[1777188639835,61.15,78007.76,25.0,0.99829,0.0,0.22651]
[1777188642855,61.15,78008.92,25.0,0.99829,0.0,0.2262]
[1777188643863,61.15,78008.33,25.0,0.99829,0.0,0.22636]
[1777188645877,61.15,78010.56,25.0,0.9983,0.0,0.22578]
[1777188650912,61.15,78010.99,25.0,0.9983,0.0,0.22567]
[1777188659975,61.15,78010.33,25.0,0.9983,0.0,0.22584]
[1777188661988,61.15,78009.78,25.0,0.9983,0.0,0.22598]
[1777188664004,61.15,78009.08,25.0,0.9983,0.0,0.22616]
[1777188669037,61.15,78008.74,25.0,0.99829,0.0,0.22625]
[1777188674073,61.15,78009.87,25.0,0.9983,0.0,0.22596]
[1777188675080,61.15,78009.15,25.0,0.9983,0.0,0.22614]
[1777188684143,61.15,78008.18,25.0,0.99829,0.0,0.2264]
[1777188685150,61.15,78008.73,25.0,0.99829,0.0,0.22625]
[1777188686157,61.15,78008.07,25.0,0.99829,0.0,0.22643]
[1777188691191,61.15,78008.35,25.0,0.9983,0.0,0.22562]
[1777188694213,61.15,78006.36,25.0,0.99829,0.0,0.22614]
[1777188695221,61.15,78005.04,25.0,0.99829,0.0,0.22648]
[1777188700256,61.15,78004.96,25.0,0.99829,0.0,0.2265]
[1777188706298,61.15,78004.67,25.0,0.99829,0.0,0.22658]
[1777188711333,61.15,78004.78,25.0,0.99829,0.0,0.22655]
[1777188715361,61.15,78005.53,25.0,0.99829,0.0,0.22635]
[1777188720395,61.15,78005.83,25.0,0.99829,0.0,0.22628]
[1777188723416,61.15,78006.95,25.0,0.9983,0.0,0.22599]
[1777188724423,61.15,78010.03,25.0,0.9983,0.0,0.22519]
[1777188729458,61.15,78009.88,25.0,0.9983,0.0,0.22523]
[1777188731473,61.15,78008.82,25.0,0.9983,0.0,0.2255]
[1777188734494,61.15,78009.35,25.0,0.9983,0.0,0.22536]
[1777188739528,61.15,78009.25,25.0,0.9983,0.0,0.22539]
[1777188740535,61.15,78008.36,25.0,0.9983,0.0,0.22562]
[1777188741543,61.15,78008.98,25.0,0.9983,0.0,0.22546]
[1777188747585,61.15,78008.89,25.0,0.9983,0.0,0.22548]
[1777188750605,61.15,78008.01,25.0,0.9983,0.0,0.22571]
[1777188751613,61.15,78007.01,25.0,0.9983,0.0,0.22524]
[1777188752620,61.15,78005.69,25.0,0.9983,0.0,0.22558]
[1777188754634,61.15,78004.95,25.0,0.9983,0.0,0.22578]
[1777188757654,61.15,78005.6,25.0,0.9983,0.0,0.22561]
[1777188760677,61.15,78004.98,25.0,0.9983,0.0,0.22577]
[1777188765712,61.15,78005.23,25.0,0.9983,0.0,0.2257]
[1777188769740,61.15,77999.51,25.0,0.99828,0.0,0.22719]
[1777188770749,61.15,77997.35,25.0,0.99828,0.0,0.22775]
[1777188771756,61.15,77994.04,25.0,0.99827,0.0,0.22862]
[1777188772763,61.15,77993.35,25.0,0.99827,0.0,0.2288]
[1777188774777,61.15,77994.16,25.0,0.99827,0.0,0.22859]
[1777188775783,61.15,77993.06,25.0,0.99827,0.0,0.22888]
[1777188782833,61.15,77993.21,25.0,0.99827,0.0,0.22884]
[1777188785854,61.15,77993.98,25.0,0.99827,0.0,0.22864]
[1777188786861,61.15,77993.46,25.0,0.99827,0.0,0.22877]
[1777188792902,61.15,77993.66,25.0,0.99827,0.0,0.22872]
[1777188803980,61.15,77993.41,25.0,0.99827,0.0,0.22879]
[1777188809014,61.15,77993.51,25.0,0.99827,0.0,0.22876]
[1777188814049,61.15,77993.18,25.0,0.99828,0.0,0.22811]
[1777188819085,61.15,77993.14,25.0,0.99828,0.0,0.22812]
[1777188828151,61.15,77995.15,25.0,0.99828,0.0,0.2276]
[1777188829158,61.15,77998.35,25.0,0.99829,0.0,0.22676]
[1777188834193,61.15,77998.29,25.0,0.99829,0.0,0.22678]
[1777188836208,61.15,77997.17,25.0,0.99829,0.0,0.22707]
[1777188841244,61.15,77997.25,25.0,0.99829,0.0,0.22705]
[1777188846279,61.15,77996.8,25.0,0.99828,0.0,0.22716]
[1777188847286,61.15,77995.71,25.0,0.99828,0.0,0.22745]
[1777188849300,61.15,77994.96,25.0,0.99828,0.0,0.22765]
[1777188851314,61.15,77996.43,25.0,0.99828,0.0,0.22726]
[1777188852321,61.15,77998.64,25.0,0.99829,0.0,0.22668]
[1777188859370,61.15,77998.3,25.0,0.99829,0.0,0.22677]
[1777188870446,61.15,77998.2,25.0,0.99829,0.0,0.2268]
[1777188875482,61.15,77997.95,25.0,0.99829,0.0,0.22613]
[1777188880516,61.15,77997.61,25.0,0.99829,0.0,0.22622]
[1777188882531,61.15,77998.33,25.0,0.99829,0.0,0.22603]
[1777188887565,61.15,77997.96,25.0,0.99829,0.0,0.22613]
[1777188892602,61.15,77997.59,25.0,0.99829,0.0,0.22623]
[1777188897635,61.15,77997.22,25.0,0.99829,0.0,0.22632]
[1777188902671,61.15,77998.02,25.0,0.99829,0.0,0.22611]
[1777188904685,61.15,77997.51,25.0,0.99829,0.0,0.22625]
[1777188911739,61.15,77997.53,25.0,0.99829,0.0,0.22624]
[1777188917781,61.15,77997.5,25.0,0.99829,0.0,0.22625]
[1777188922815,61.15,77997.44,25.0,0.99829,0.0,0.22627]
[1777188929864,61.15,77997.34,25.0,0.99829,0.0,0.22629]
[1777188933893,61.15,77996.53,25.0,0.99829,0.0,0.22577]
[1777188934899,61.15,77995.64,25.0,0.99829,0.0,0.226]
[1777188936330,61.15,77992.83,25.0,0.99829,0.0,0.22673]
[1777188938928,61.15,77992.27,25.0,0.99829,0.0,0.22688]
[1777188944969,61.15,77992.52,25.0,0.99829,0.0,0.22681]
[1777188950008,61.15,77992.28,25.0,0.99829,0.0,0.22688]
[1777188959067,61.15,77992.35,25.0,0.99829,0.0,0.22686]
[1777188965110,61.15,77992.47,25.0,0.99829,0.0,0.22683]
[1777188971152,61.15,77992.51,25.0,0.99829,0.0,0.22682]
[1777188976187,61.15,77992.29,25.0,0.99829,0.0,0.22687]
[1777188978201,61.15,77993.09,25.0,0.99829,0.0,0.22667]
[1777188979208,61.15,77996.87,25.0,0.9983,0.0,0.22568]
[1777188985249,61.15,77996.51,25.0,0.99829,0.0,0.22578]
[1777188990286,61.15,77996.39,25.0,0.99829,0.0,0.22581]
[1777188997335,61.15,77995.92,25.0,0.9983,0.0,0.2252]
[1777188999349,61.15,77997.05,25.0,0.9983,0.0,0.22491]
[1777189000355,61.15,77996.16,25.0,0.9983,0.0,0.22514]
[1777189005390,61.15,77996.86,25.0,0.9983,0.0,0.22495]
[1777189006399,61.15,77996.14,25.0,0.9983,0.0,0.22514]
[1777189011434,61.15,77995.96,25.0,0.9983,0.0,0.22519]
[1777189021503,61.15,77996.22,25.0,0.9983,0.0,0.22512]
[1777189027546,61.15,77995.76,25.0,0.9983,0.0,0.22524]
[1777189034595,61.15,77995.64,25.0,0.9983,0.0,0.22527]
[1777189039630,61.15,77995.44,25.0,0.9983,0.0,0.22532]
[1777189041644,61.15,77993.86,25.0,0.99829,0.0,0.22573]
[1777189046679,61.15,77993.85,25.0,0.99829,0.0,0.22574]
[1777189051715,61.15,77993.16,25.0,0.9983,0.0,0.22518]
[1777189056750,61.15,77993.27,25.0,0.9983,0.0,0.22516]
[1777189062792,61.15,77993.17,25.0,0.9983,0.0,0.22518]
[1777189064806,61.15,77992.31,25.0,0.9983,0.0,0.2254]
[1777189073869,61.15,77991.85,25.0,0.9983,0.0,0.22552]
[1777189079910,61.15,77991.41,25.0,0.99829,0.0,0.22564]
[1777189080917,61.15,77989.88,25.0,0.99829,0.0,0.22604]
[1777189083939,61.15,77990.58,25.0,0.99829,0.0,0.22585]
[1777189084946,61.15,77989.92,25.0,0.99829,0.0,0.22603]
[1777189089981,61.15,77989.97,25.0,0.99829,0.0,0.22601]
[1777189095016,61.15,77989.99,25.0,0.99829,0.0,0.22601]
[1777189096023,61.15,77992.26,25.0,0.9983,0.0,0.22542]
[1777189097029,61.15,77995.66,25.0,0.9983,0.0,0.22454]
[1777189102065,61.15,77995.33,25.0,0.9983,0.0,0.22462]
[1777189108107,61.15,77995.79,25.0,0.9983,0.0,0.2245]
[1777189111128,61.15,77995.42,25.0,0.99831,0.0,0.22387]
[1777189116163,61.15,77995.61,25.0,0.99831,0.0,0.22382]
[1777189123693,61.15,77995.41,25.0,0.99831,0.0,0.22387]
[1777189128247,61.15,77999.28,25.0,0.99832,0.0,0.22288]
[1777189129254,61.15,78006.29,25.0,0.99833,0.0,0.22108]
[1777189130260,61.15,78006.9,25.0,0.99833,0.0,0.22093]
[1777189131268,61.15,78006.31,25.0,0.99833,0.0,0.22108]
[1777189136302,61.15,78006.31,25.0,0.99833,0.0,0.22108]
[1777189140330,61.15,78006.81,25.0,0.99833,0.0,0.22095]
[1777189142345,61.15,78006.26,25.0,0.99833,0.0,0.22109]
[1777189144359,61.15,78003.57,25.0,0.99833,0.0,0.22178]
[1777189145366,61.15,77999.49,25.0,0.99832,0.0,0.22282]
[1777189146373,61.15,78000.01,25.0,0.99832,0.0,0.22269]
[1777189147379,61.15,77999.47,25.0,0.99832,0.0,0.22283]
[1777189150401,61.15,77997.32,25.0,0.99831,0.0,0.22338]
[1777189153422,61.15,77995.72,25.0,0.99831,0.0,0.22379]
[1777189159464,61.15,77994.6,25.0,0.99831,0.0,0.22408]
[1777189167489,61.15,77994.6,25.0,0.99831,0.0,0.22408]
[1777189172556,61.15,77995.76,25.0,0.99831,0.0,0.22306]
[1777189173562,61.15,77995.15,25.0,0.99831,0.0,0.22321]
[1777189182627,61.15,77995.03,25.0,0.99831,0.0,0.22324]
[1777189188685,61.15,77994.85,25.0,0.99831,0.0,0.22329]
[1777189195717,61.15,77994.25,25.0,0.99831,0.0,0.22344]
[1777189200753,61.15,77994.15,25.0,0.99831,0.0,0.22347]
[1777189205788,61.15,77994.28,25.0,0.99831,0.0,0.22344]
[1777189210823,61.15,77993.97,25.0,0.99831,0.0,0.22352]
[1777189215858,61.15,77994.01,25.0,0.99831,0.0,0.22351]
[1777189221900,61.15,77993.97,25.0,0.99831,0.0,0.22352]
[1777189226934,61.15,77993.96,25.0,0.99831,0.0,0.22352]
[1777189229956,61.15,77994.77,25.0,0.99831,0.0,0.22331]
[1777189235998,61.15,77994.8,25.0,0.99832,0.0,0.22258]
[1777189242549,61.15,77994.8,25.0,0.99832,0.0,0.22258]
[1777189248082,61.15,77994.86,25.0,0.99832,0.0,0.22256]
[1777189254123,61.15,77994.85,25.0,0.99832,0.0,0.22256]
[1777189263187,61.15,77994.82,25.0,0.99832,0.0,0.22257]
[1777189274263,61.15,77994.8,25.0,0.99832,0.0,0.22258]
[1777189281312,61.15,77995.2,25.0,0.99832,0.0,0.22247]
[1777189283326,61.15,77996.83,25.0,0.99832,0.0,0.22206]
[1777189286347,61.15,77997.59,25.0,0.99832,0.0,0.22186]
[1777189287354,61.15,77996.84,25.0,0.99832,0.0,0.22205]
[1777189291383,61.15,77999.5,25.0,0.99833,0.0,0.22065]
[1777189292390,61.15,78000.35,25.0,0.99834,0.0,0.22044]
[1777189293396,61.15,78000.97,25.0,0.99834,0.0,0.22028]
[1777189299438,61.15,78000.35,25.0,0.99834,0.0,0.22044]
[1777189304474,61.15,78000.38,25.0,0.99834,0.0,0.22043]
[1777189306488,61.15,78001.88,25.0,0.99834,0.0,0.22005]
[1777189307494,61.15,78001.05,25.0,0.99834,0.0,0.22026]
[1777189312530,61.15,78001.02,25.0,0.99834,0.0,0.22026]
[1777189319582,61.15,78001.31,25.0,0.99834,0.0,0.22019]
[1777189329652,61.15,78001.3,25.0,0.99834,0.0,0.22019]
[1777189334687,61.15,78001.77,25.0,0.99834,0.0,0.22007]
[1777189340728,61.15,78002.07,25.0,0.99834,0.0,0.22]
[1777189352812,61.15,78001.5,25.0,0.99834,0.0,0.21942]
[1777189353820,61.15,78000.62,25.0,0.99834,0.0,0.21965]
[1777189361324,61.15,78000.6,25.0,0.99834,0.0,0.21965]
[1777189375990,61.15,78001.02,25.0,0.99834,0.0,0.21955]
[1777189383039,61.15,78002.15,25.0,0.99834,0.0,0.21926]
[1777189384047,61.15,78003.05,25.0,0.99835,0.0,0.21903]
[1777189389082,61.15,78003.05,25.0,0.99835,0.0,0.21903]
[1777189396130,61.15,78003.11,25.0,0.99835,0.0,0.21902]
[1777189399151,61.15,78004.97,25.0,0.99835,0.0,0.21854]
[1777189408214,61.15,78004.79,25.0,0.99835,0.0,0.21859]
[1777189418285,61.15,78004.79,25.0,0.99836,0.0,0.21788]
[1777189423319,61.15,78004.79,25.0,0.99836,0.0,0.21788]
[1777189429362,61.15,78004.29,25.0,0.99835,0.0,0.218]
[1777189440438,61.15,78004.1,25.0,0.99835,0.0,0.21805]
[1777189445504,61.15,78004.1,25.0,0.99835,0.0,0.21805]
[1777189450509,61.15,78004.1,25.0,0.99835,0.0,0.21805]
[1777189460855,61.15,78004.1,25.0,0.99835,0.0,0.21805]
[1777189470648,61.15,78004.1,25.0,0.99835,0.0,0.21805]
[1777189479713,61.15,78003.9,25.0,0.99836,0.0,0.21739]
[1777189482734,61.15,78002.48,25.0,0.99836,0.0,0.21774]
[1777189483741,61.15,78001.49,25.0,0.99835,0.0,0.21799]
[1777189484748,61.15,78000.23,25.0,0.99835,0.0,0.21831]
[1777189489783,61.15,77999.83,25.0,0.99835,0.0,0.21841]
[1777189496833,61.15,78000.06,25.0,0.99835,0.0,0.21836]
[1777189501868,61.15,78001.24,25.0,0.99835,0.0,0.21806]
[1777189502875,61.15,78002.42,25.0,0.99836,0.0,0.21776]
[1777189508917,61.15,78001.74,25.0,0.99835,0.0,0.21793]
[1777189509923,61.15,78002.49,25.0,0.99836,0.0,0.21774]
[1777189512945,61.15,78001.97,25.0,0.99835,0.0,0.21787]
[1777189517980,61.15,78001.97,25.0,0.99835,0.0,0.21787]
[1777189523016,61.15,78002.91,25.0,0.99836,0.0,0.21764]
[1777189524022,61.15,78004.79,25.0,0.99836,0.0,0.21716]
[1777189532077,61.15,78004.8,25.0,0.99837,0.0,0.21645]
[1777189542148,61.15,78004.72,25.0,0.99837,0.0,0.21647]
[1777189551211,61.15,78004.82,25.0,0.99837,0.0,0.21644]
[1777189560273,61.15,78004.81,25.0,0.99837,0.0,0.21645]
[1777189562287,61.15,78005.48,25.0,0.99837,0.0,0.21628]
[1777189567322,61.15,78005.16,25.0,0.99837,0.0,0.21636]
[1777189574371,61.15,78005.3,25.0,0.99837,0.0,0.21632]
[1777189581421,61.15,78005.1,25.0,0.99837,0.0,0.21637]
[1777189589477,61.15,78005.32,25.0,0.99837,0.0,0.21632]
[1777189594512,61.15,78005.31,25.0,0.99837,0.0,0.21561]
[1777189600554,61.15,78005.38,25.0,0.99837,0.0,0.21559]
[1777189605591,61.15,78004.99,25.0,0.99837,0.0,0.21569]
[1777189612640,61.15,78005.15,25.0,0.99837,0.0,0.21565]
[1777189621703,61.15,78004.85,25.0,0.99837,0.0,0.21572]
[1777189634796,61.15,78004.74,25.0,0.99837,0.0,0.21575]
[1777189644866,61.15,78004.74,25.0,0.99837,0.0,0.21575]
[1777189649901,61.15,78004.29,25.0,0.99837,0.0,0.21586]
[1777189661985,61.15,78004.06,25.0,0.99837,0.0,0.21521]
[1777189669507,61.15,78004.06,25.0,0.99837,0.0,0.21521]
[1777189678449,61.15,78004.06,25.0,0.99837,0.0,0.21521]
[1777189689176,61.15,78004.14,25.0,0.99838,0.0,0.21519]
[1777189700253,61.15,78004.06,25.0,0.99837,0.0,0.21521]
[1777189710323,61.15,78004.06,25.0,0.99837,0.0,0.21521]
[1777189711330,61.15,78003.67,25.0,0.99838,0.0,0.2146]
[1777189717154,61.15,78003.67,25.0,0.99838,0.0,0.2146]
[1777189719386,61.15,78002.57,25.0,0.99838,0.0,0.21488]
[1777189728449,61.15,78002.46,25.0,0.99838,0.0,0.2149]
[1777189733549,61.15,78002.37,25.0,0.99838,0.0,0.21493]
[1777189742548,61.15,78002.3,25.0,0.99838,0.0,0.21494]
[1777189749597,61.15,78002.23,25.0,0.99838,0.0,0.21496]
[1777189752618,61.15,78001.34,25.0,0.99837,0.0,0.21518]
[1777189757652,61.15,78001.48,25.0,0.99837,0.0,0.21515]
[1777189769737,61.15,78001.56,25.0,0.99837,0.0,0.21513]
[1777189770743,61.15,78002.15,25.0,0.99838,0.0,0.21498]
[1777189775779,61.15,78001.85,25.0,0.99838,0.0,0.21435]
[1777189782828,61.15,78001.88,25.0,0.99838,0.0,0.21434]
[1777189785849,61.15,78004.04,25.0,0.99839,0.0,0.2138]
[1777189786856,61.15,78006.96,25.0,0.99839,0.0,0.21308]
[1777189787863,61.15,78008.5,25.0,0.99839,0.0,0.2127]
[1777189788870,61.15,78009.05,25.0,0.9984,0.0,0.21256]
[1777189789878,61.15,78009.66,25.0,0.9984,0.0,0.21241]
[1777189790884,61.15,78009.08,25.0,0.9984,0.0,0.21255]
[1777189796926,61.15,78009.18,25.0,0.9984,0.0,0.21253]
[1777189801961,61.15,78009.97,25.0,0.9984,0.0,0.21233]
[1777189803975,61.15,78010.54,25.0,0.9984,0.0,0.21219]
[1777189804982,61.15,78011.96,25.0,0.9984,0.0,0.21184]
[1777189805988,61.15,78012.6,25.0,0.9984,0.0,0.21168]
[1777189806996,61.15,78014.5,25.0,0.99841,0.0,0.21122]
[1777189812032,61.15,78012.44,25.0,0.9984,0.0,0.21172]
[1777189813039,61.15,78011.67,25.0,0.9984,0.0,0.21191]
[1777189814046,61.15,78011.14,25.0,0.9984,0.0,0.21204]
[1777189819080,61.15,78012.06,25.0,0.9984,0.0,0.21182]
[1777189823109,61.15,78011.2,25.0,0.9984,0.0,0.21203]
[1777189830157,61.15,78011.53,25.0,0.9984,0.0,0.21195]
[1777189835685,61.15,78011.49,25.0,0.99841,0.0,0.21126]
[1777189836200,61.15,78014.76,25.0,0.99841,0.0,0.21045]
[1777189837207,61.15,78017.32,25.0,0.99842,0.0,0.20983]
[1777189838213,61.15,78019.0,25.0,0.99842,0.0,0.20942]
[1777189839221,61.15,78021.17,25.0,0.99843,0.0,0.20889]
[1777189843249,61.15,78021.67,25.0,0.99843,0.0,0.20877]
[1777189848284,61.15,78021.55,25.0,0.99843,0.0,0.2088]
[1777189851305,61.15,78021.03,25.0,0.99843,0.0,0.20892]
[1777189855333,61.15,78021.59,25.0,0.99843,0.0,0.20879]
[1777189860368,61.15,78021.25,25.0,0.99843,0.0,0.20887]
[1777189865403,61.15,78016.28,25.0,0.99842,0.0,0.21008]
[1777189866411,61.15,78014.84,25.0,0.99841,0.0,0.21043]
[1777189867417,61.15,78015.83,25.0,0.99841,0.0,0.21019]
[1777189868424,61.15,78016.4,25.0,0.99842,0.0,0.21005]
[1777189873460,61.15,78017.38,25.0,0.99842,0.0,0.20981]
[1777189881516,61.15,78017.43,25.0,0.99842,0.0,0.2098]
[1777189885485,61.15,78017.35,25.0,0.99842,0.0,0.20982]
[1777189885509,61.15,78017.35,25.0,0.99842,0.0,0.20982]
[1777189885746,61.15,78017.35,25.0,0.99842,0.0,0.20982]
[1777189885750,61.15,78017.35,25.0,0.99842,0.0,0.20982]
[1777189885787,61.15,78017.35,25.0,0.99842,0.0,0.20982]
[1777189885881,61.15,78020.04,25.0,0.99842,0.0,0.20916]
[1777189886800,61.15,78041.52,25.0,0.99847,0.0,0.20398]
[1777189887560,61.15,78064.19,25.0,0.99851,0.0,0.19864]
[1777189888567,61.15,78064.5,25.0,0.99851,0.0,0.19857]
[1777189889782,61.15,78064.5,25.0,0.99851,0.0,0.19857]
[1777189891588,61.15,78064.01,25.0,0.99852,0.0,0.19802]
[1777189896623,61.15,78064.1,25.0,0.99852,0.0,0.198]
[1777189902665,61.15,78064.47,25.0,0.99852,0.0,0.19791]
[1777189907700,61.15,78064.57,25.0,0.99852,0.0,0.19789]
[1777189909714,61.15,78063.69,25.0,0.99852,0.0,0.19809]
[1777189911517,61.15,78063.8,25.0,0.99852,0.0,0.19807]
[1777189916763,61.15,78064.1,25.0,0.99852,0.0,0.198]
[1777189917770,61.15,78064.57,25.0,0.99852,0.0,0.19789]
[1777189921801,61.15,78065.07,25.0,0.99852,0.0,0.19777]
[1777189923050,61.15,78065.07,25.0,0.99852,0.0,0.19777]
[1777189923318,61.15,78065.07,25.0,0.99852,0.0,0.19777]
[1777189923314,61.15,78066.18,25.0,0.99852,0.0,0.19752]
[1777189923824,61.15,78076.39,25.0,0.99854,0.0,0.19516]
[1777189924825,61.15,78087.49,25.0,0.99856,0.0,0.19263]
[1777189925832,61.15,78088.52,25.0,0.99856,0.0,0.1924]
[1777189926839,61.15,78087.62,25.0,0.99856,0.0,0.1926]
[1777189928853,61.15,78087.1,25.0,0.99856,0.0,0.19272]
[1777189936908,61.15,78087.06,25.0,0.99856,0.0,0.19273]
[1777189938923,61.15,78084.79,25.0,0.99856,0.0,0.19324]
[1777189939932,61.15,78083.89,25.0,0.99855,0.0,0.19345]
[1777189940936,61.15,78083.13,25.0,0.99855,0.0,0.19362]
[1777189951007,61.15,78083.82,25.0,0.99856,0.0,0.19281]
[1777189952016,61.15,78082.99,25.0,0.99856,0.0,0.193]
[1777189959065,61.15,78082.95,25.0,0.99856,0.0,0.19301]
[1777189964100,61.15,78083.66,25.0,0.99856,0.0,0.19285]
[1777189965109,61.15,78083.14,25.0,0.99856,0.0,0.19297]
[1777189970144,61.15,78083.1,25.0,0.99856,0.0,0.19298]
[1777189971151,61.15,78084.0,25.0,0.99856,0.0,0.19277]
[1777189976186,61.15,78084.49,25.0,0.99856,0.0,0.19266]
[1777189980216,61.15,78086.62,25.0,0.99856,0.0,0.19218]
[1777189981223,61.15,78088.82,25.0,0.99857,0.0,0.19168]
[1777189988271,61.15,78087.99,25.0,0.99857,0.0,0.19187]
[1777189989279,61.15,78087.41,25.0,0.99857,0.0,0.192]
[1777189990286,61.15,78084.87,25.0,0.99856,0.0,0.19257]
[1777189991293,61.15,78085.5,25.0,0.99856,0.0,0.19243]
[1777189996328,61.15,78085.47,25.0,0.99856,0.0,0.19244]
[1777190001363,61.15,78085.47,25.0,0.99856,0.0,0.19244]
[1777190007405,61.15,78082.67,25.0,0.99856,0.0,0.19307]
[1777190008412,61.15,78076.96,25.0,0.99855,0.0,0.19437]
[1777190013446,61.15,78076.99,25.0,0.99855,0.0,0.19371]
[1777190017475,61.15,78077.62,25.0,0.99855,0.0,0.19357]
[1777190018482,61.15,78077.0,25.0,0.99855,0.0,0.19371]
[1777190023517,61.15,78077.33,25.0,0.99855,0.0,0.19363]
[1777190028553,61.15,78078.58,25.0,0.99855,0.0,0.19335]
[1777190030567,61.15,78080.1,25.0,0.99856,0.0,0.193]
[1777190035602,61.15,78080.24,25.0,0.99856,0.0,0.19297]
[1777190040637,61.15,78080.44,25.0,0.99856,0.0,0.19293]
[1777190046680,61.15,78080.87,25.0,0.99856,0.0,0.19283]
[1777190052721,61.15,78082.01,25.0,0.99856,0.0,0.19257]
[1777190054734,61.15,78082.57,25.0,0.99856,0.0,0.19244]
[1777190055744,61.15,78083.69,25.0,0.99856,0.0,0.19219]
[1777190056751,61.15,78084.53,25.0,0.99856,0.0,0.192]
[1777190061786,61.15,78084.57,25.0,0.99856,0.0,0.19199]
[1777190066821,61.15,78084.51,25.0,0.99856,0.0,0.19201]
[1777190071856,61.15,78085.16,25.0,0.99857,0.0,0.19121]
[1777190073869,61.15,78085.95,25.0,0.99857,0.0,0.19103]
[1777190078905,61.15,78086.01,25.0,0.99857,0.0,0.19102]
[1777190084947,61.15,78085.9,25.0,0.99857,0.0,0.19104]
[1777190089982,61.15,78085.92,25.0,0.99857,0.0,0.19104]
[1777190090989,61.15,78084.44,25.0,0.99857,0.0,0.19137]
[1777190091996,61.15,78082.31,25.0,0.99857,0.0,0.19185]
[1777190094010,61.15,78082.89,25.0,0.99857,0.0,0.19172]
[1777190096023,61.15,78081.26,25.0,0.99856,0.0,0.19209]
[1777190098038,61.15,78080.05,25.0,0.99856,0.0,0.19236]
[1777190101060,61.15,78082.16,25.0,0.99856,0.0,0.19189]
[1777190102067,61.15,78084.71,25.0,0.99857,0.0,0.19131]
[1777190103074,61.15,78085.7,25.0,0.99857,0.0,0.19109]
[1777190104081,61.15,78087.02,25.0,0.99857,0.0,0.19079]
[1777190105087,61.15,78087.82,25.0,0.99858,0.0,0.19061]
[1777190113143,61.15,78087.87,25.0,0.99858,0.0,0.1906]
[1777190119186,61.15,78087.83,25.0,0.99858,0.0,0.19061]
[1777190124221,61.15,78087.64,25.0,0.99858,0.0,0.19065]
[1777190126235,61.15,78091.31,25.0,0.99858,0.0,0.18983]
[1777190127242,61.15,78099.6,25.0,0.9986,0.0,0.18798]
[1777190128248,61.15,78106.7,25.0,0.99861,0.0,0.18641]
[1777190129256,61.15,78101.0,25.0,0.9986,0.0,0.18767]
[1777190132277,61.15,78100.58,25.0,0.9986,0.0,0.18712]
[1777190134290,61.15,78101.9,25.0,0.99861,0.0,0.18683]
[1777190135298,61.15,78101.43,25.0,0.99861,0.0,0.18694]
[1777190136305,61.15,78101.99,25.0,0.99861,0.0,0.18681]
[1777190137312,61.15,78101.46,25.0,0.99861,0.0,0.18693]
[1777190138318,61.15,78102.0,25.0,0.99861,0.0,0.18681]
[1777190143353,61.15,78101.8,25.0,0.99861,0.0,0.18686]
[1777190145368,61.15,78102.53,25.0,0.99861,0.0,0.18669]
[1777190150403,61.15,78102.22,25.0,0.99861,0.0,0.18676]
[1777190157452,61.15,78102.08,25.0,0.99861,0.0,0.18679]
[1777190162487,61.15,78102.01,25.0,0.99861,0.0,0.18681]
[1777190163511,61.15,78102.76,25.0,0.99861,0.0,0.18664]
[1777190168546,61.15,78108.41,25.0,0.99862,0.0,0.1854]
[1777190169235,61.15,78108.41,25.0,0.99862,0.0,0.1854]
[1777190169553,61.15,78113.02,25.0,0.99863,0.0,0.18439]
[1777190170559,61.15,78116.35,25.0,0.99863,0.0,0.18367]
[1777190171567,61.15,78117.32,25.0,0.99863,0.0,0.18346]
[1777190172574,61.15,78117.92,25.0,0.99863,0.0,0.18333]
[1777190172716,61.15,78117.92,25.0,0.99863,0.0,0.18333]
[1777190172769,61.15,78117.92,25.0,0.99863,0.0,0.18333]
[1777190173580,61.15,78119.7,25.0,0.99864,0.0,0.18294]
[1777190174588,61.15,78121.54,25.0,0.99864,0.0,0.18254]
[1777190176602,61.15,78120.74,25.0,0.99864,0.0,0.18272]
[1777190178615,61.15,78123.8,25.0,0.99865,0.0,0.18205]
[1777190179623,61.15,78126.21,25.0,0.99865,0.0,0.18154]
[1777190181637,61.15,78127.92,25.0,0.99865,0.0,0.18117]
[1777190182644,61.15,78128.4,25.0,0.99865,0.0,0.18106]
[1777190184658,61.15,78128.8,25.0,0.99865,0.0,0.18098]
[1777190185664,61.15,78131.54,25.0,0.99866,0.0,0.18039]
[1777190186785,61.15,78135.11,25.0,0.99867,0.0,0.17963]
[1777190187678,61.15,78137.99,25.0,0.99867,0.0,0.17902]
[1777190188686,61.15,78138.68,25.0,0.99867,0.0,0.17887]
[1777190189693,61.15,78138.34,25.0,0.99867,0.0,0.17894]
[1777190196741,61.15,78138.73,25.0,0.99868,0.0,0.17824]
[1777190197748,61.15,78135.06,25.0,0.99867,0.0,0.17902]
[1777190198755,61.15,78132.76,25.0,0.99867,0.0,0.17951]
[1777190199762,61.15,78131.42,25.0,0.99866,0.0,0.1798]
[1777190202784,61.15,78130.72,25.0,0.99866,0.0,0.17995]
[1777190207819,61.15,78130.79,25.0,0.99866,0.0,0.17993]
[1777190216881,61.15,78130.66,25.0,0.99866,0.0,0.17996]
[1777190218896,61.15,78127.98,25.0,0.99866,0.0,0.18053]
[1777190219903,61.15,78129.52,25.0,0.99866,0.0,0.1802]
[1777190221917,61.15,78129.02,25.0,0.99866,0.0,0.18031]
[1777190226952,61.15,78128.69,25.0,0.99866,0.0,0.18038]
[1777190228966,61.15,78126.91,25.0,0.99866,0.0,0.18076]
[1777190229973,61.15,78123.06,25.0,0.99865,0.0,0.18159]
[1777190230980,61.15,78122.05,25.0,0.99865,0.0,0.18181]
[1777190236015,61.15,78122.26,25.0,0.99865,0.0,0.18176]
[1777190238407,61.15,78117.16,25.0,0.99864,0.0,0.18286]
[1777190239035,61.15,78113.97,25.0,0.99863,0.0,0.18356]
[1777190244071,61.15,78113.32,25.0,0.99863,0.0,0.1837]
[1777190245078,61.15,78111.95,25.0,0.99863,0.0,0.184]
[1777190246084,61.15,78112.71,25.0,0.99863,0.0,0.18383]
[1777190251119,61.15,78113.34,25.0,0.99864,0.0,0.18307]
[1777190256155,61.15,78113.3,25.0,0.99864,0.0,0.18307]
[1777190258170,61.15,78113.92,25.0,0.99864,0.0,0.18294]
[1777190261189,61.15,78117.98,25.0,0.99864,0.0,0.18206]
[1777190262197,61.15,78120.19,25.0,0.99865,0.0,0.18158]
[1777190264211,61.15,78121.2,25.0,0.99865,0.0,0.18137]
[1777190265217,61.15,78123.72,25.0,0.99865,0.0,0.18083]
[1777190270253,61.15,78123.82,25.0,0.99865,0.0,0.1808]
[1777190275288,61.15,78123.87,25.0,0.99865,0.0,0.18079]
[1777190280323,61.15,78123.97,25.0,0.99865,0.0,0.18077]
[1777190282338,61.15,78127.23,25.0,0.99866,0.0,0.18007]
[1777190283344,61.15,78129.42,25.0,0.99866,0.0,0.17961]
[1777190284350,61.15,78129.97,25.0,0.99867,0.0,0.17949]
[1777190288379,61.15,78129.08,25.0,0.99866,0.0,0.17968]
[1777190289386,61.15,78130.53,25.0,0.99867,0.0,0.17937]
[1777190291400,61.15,78130.13,25.0,0.99867,0.0,0.17946]
[1777190297442,61.15,78130.18,25.0,0.99867,0.0,0.17945]
[1777190300463,61.15,78128.47,25.0,0.99866,0.0,0.17981]
[1777190301469,61.15,78126.57,25.0,0.99866,0.0,0.18022]
[1777190302476,61.15,78125.51,25.0,0.99866,0.0,0.18044]
[1777190303484,61.15,78125.08,25.0,0.99866,0.0,0.18053]
[1777190307512,61.15,78124.61,25.0,0.99866,0.0,0.18064]
[1777190311540,61.15,78124.33,25.0,0.99866,0.0,0.18008]
[1777190315568,61.15,78123.38,25.0,0.99866,0.0,0.18028]
[1777190316574,61.15,78119.67,25.0,0.99865,0.0,0.18107]
[1777190317582,61.15,78119.18,25.0,0.99865,0.0,0.18118]
[1777190319596,61.15,78118.36,25.0,0.99865,0.0,0.18136]
[1777190321609,61.15,78117.86,25.0,0.99865,0.0,0.18146]
[1777190327652,61.15,78116.5,25.0,0.99865,0.0,0.18176]
[1777190332686,61.15,78116.25,25.0,0.99865,0.0,0.18181]
[1777190337722,61.15,78116.25,25.0,0.99865,0.0,0.18181]
[1777190342757,61.15,78116.86,25.0,0.99865,0.0,0.18168]
[1777190347792,61.15,78116.79,25.0,0.99865,0.0,0.18169]
[1777190348799,61.15,78116.29,25.0,0.99865,0.0,0.1818]
[1777190349805,61.15,78116.79,25.0,0.99865,0.0,0.18169]
[1777190355919,61.15,78116.61,25.0,0.99865,0.0,0.18173]
[1777190356925,61.15,78116.63,25.0,0.99865,0.0,0.18173]
[1777190360953,61.15,78116.64,25.0,0.99865,0.0,0.18173]
[1777190366996,61.15,78116.43,25.0,0.99865,0.0,0.18177]
[1777190370017,61.15,78116.53,25.0,0.99865,0.0,0.18175]
[1777190371024,61.15,78117.11,25.0,0.99865,0.0,0.181]
[1777190372031,61.21,78118.12,25.0,0.99864,0.0,0.18235]
[1777190373038,61.27,78120.69,25.0,0.99863,0.0,0.18337]
[1777190374045,61.33,78123.16,25.0,0.99862,0.0,0.18442]
[1777190377065,61.51,78122.27,25.0,0.99858,0.0,0.18941]
[1777190378073,61.57,78121.42,25.0,0.99857,0.0,0.19122]
[1777190382102,61.81,78121.38,25.0,0.99851,0.0,0.19779]
[1777190386130,62.05,78121.07,25.0,0.99846,0.0,0.20457]
[1777190387137,62.11,78122.14,25.0,0.99845,0.0,0.20602]
[1777190388144,62.16,78121.22,25.0,0.99843,0.0,0.20795]
[1777190389151,62.22,78121.63,25.0,0.99842,0.0,0.20957]
[1777190395330,62.22,78121.63,25.0,0.99842,0.0,0.20957]
[1777190395550,62.22,78121.63,25.0,0.99842,0.0,0.20957]
[1777190395626,62.64,78121.9,25.0,0.99832,0.0,0.22179]
[1777190396199,62.64,78122.63,25.0,0.99832,0.0,0.22161]
[1777190397206,62.7,78123.28,25.0,0.9983,0.0,0.22324]
[1777190400603,62.82,78123.37,25.0,0.99827,0.0,0.22682]
[1777190400047,62.82,78123.37,25.0,0.99827,0.0,0.22682]
[1777190409327,62.82,78123.37,25.0,0.99827,0.0,0.22682]
[1777190409335,62.88,78133.83,25.0,0.99828,0.0,0.22597]
[1777190410305,62.88,78133.35,25.0,0.99828,0.0,0.22609]
[1777190413335,62.88,78132.68,25.0,0.99828,0.0,0.22626]
[1777190415572,62.88,78132.54,25.0,0.99828,0.0,0.2263]
[1777190415778,62.88,78132.54,25.0,0.99828,0.0,0.2263]
[1777190416358,62.88,78132.13,25.0,0.99828,0.0,0.2264]
[1777190419380,62.88,78133.03,25.0,0.99828,0.0,0.22617]
[1777190420387,62.88,78132.08,25.0,0.99828,0.0,0.22641]
[1777190421394,62.88,78132.82,25.0,0.99828,0.0,0.22623]
[1777190422401,62.88,78132.19,25.0,0.99828,0.0,0.22639]
[1777190424415,62.88,78133.89,25.0,0.99828,0.0,0.22595]
[1777190425422,62.88,78135.03,25.0,0.99828,0.0,0.22566]
[1777190426429,62.88,78134.6,25.0,0.99828,0.0,0.22577]
[1777190430459,62.88,78135.01,25.0,0.99828,0.0,0.22567]
[1777190431467,62.88,78134.11,25.0,0.99829,0.0,0.22516]
[1777190432474,62.88,78130.85,25.0,0.99828,0.0,0.22598]
[1777190433332,62.88,78130.85,25.0,0.99828,0.0,0.22598]
[1777190433481,62.88,78124.19,25.0,0.99827,0.0,0.22768]
[1777190434365,62.88,78124.19,25.0,0.99827,0.0,0.22768]
[1777190434489,62.88,78121.15,25.0,0.99826,0.0,0.22846]
[1777190435496,62.88,78114.75,25.0,0.99825,0.0,0.23011]
[1777190436504,62.88,78111.29,25.0,0.99824,0.0,0.23101]
[1777190437513,62.88,78111.9,25.0,0.99824,0.0,0.23085]
[1777190438519,62.88,78112.54,25.0,0.99824,0.0,0.23068]
[1777190441541,62.88,78112.11,25.0,0.99824,0.0,0.23079]
[1777190445569,62.88,78111.58,25.0,0.99824,0.0,0.23093]
[1777190450604,62.88,78112.24,25.0,0.99824,0.0,0.23076]
[1777190451611,62.88,78112.96,25.0,0.99824,0.0,0.23057]
[1777190452618,62.88,78114.46,25.0,0.99824,0.0,0.23019]
[1777190453626,62.88,78114.99,25.0,0.99825,0.0,0.23005]
[1777190455640,62.88,78113.94,25.0,0.99824,0.0,0.23032]
[1777190456647,62.88,78114.58,25.0,0.99824,0.0,0.23015]
[1777190461682,62.88,78114.56,25.0,0.99824,0.0,0.23016]
[1777190466717,62.88,78114.53,25.0,0.99824,0.0,0.23017]
[1777190471752,62.88,78114.23,25.0,0.99824,0.0,0.23025]
[1777190477794,62.88,78114.46,25.0,0.99824,0.0,0.23019]
[1777190478511,62.88,78114.46,25.0,0.99824,0.0,0.23019]
[1777190478641,62.88,78114.46,25.0,0.99824,0.0,0.23019]
[1777190478801,62.88,78119.56,25.0,0.99826,0.0,0.22887]
[1777190479808,62.88,78126.66,25.0,0.99827,0.0,0.22705]
[1777190480815,62.88,78124.67,25.0,0.99827,0.0,0.22756]
[1777190481822,62.88,78123.84,25.0,0.99826,0.0,0.22777]
[1777190482551,62.88,78123.84,25.0,0.99826,0.0,0.22777]
[1777190486857,62.88,78125.35,25.0,0.99827,0.0,0.22739]
[1777190491892,62.88,78125.52,25.0,0.99827,0.0,0.2266]
[1777190496926,62.88,78125.68,25.0,0.99827,0.0,0.22656]
[1777190501962,62.88,78125.64,25.0,0.99827,0.0,0.22657]
[1777190506999,62.88,78125.13,25.0,0.99827,0.0,0.2267]
[1777190512034,62.88,78124.93,25.0,0.99827,0.0,0.22675]
[1777190517069,62.88,78125.11,25.0,0.99827,0.0,0.2267]
[1777190522104,62.88,78129.4,25.0,0.99828,0.0,0.22561]
[1777190523111,62.88,78133.45,25.0,0.99829,0.0,0.22458]
[1777190524118,62.88,78134.17,25.0,0.99829,0.0,0.2244]
[1777190526132,62.88,78134.78,25.0,0.99829,0.0,0.22425]
[1777190531166,62.88,78138.67,25.0,0.9983,0.0,0.22327]
[1777190533181,62.88,78137.54,25.0,0.9983,0.0,0.22355]
[1777190534188,62.88,78135.77,25.0,0.9983,0.0,0.224]
[1777190536248,62.88,78133.99,25.0,0.99829,0.0,0.22445]
[1777190538263,62.88,78134.63,25.0,0.99829,0.0,0.22428]
[1777190543298,62.88,78134.6,25.0,0.99829,0.0,0.22429]
[1777190548637,62.88,78134.37,25.0,0.99829,0.0,0.22435]
[1777190549339,62.88,78134.91,25.0,0.99829,0.0,0.22421]
[1777190554375,62.88,78134.88,25.0,0.9983,0.0,0.22348]
[1777190555381,62.88,78134.14,25.0,0.9983,0.0,0.22367]
[1777190556389,62.88,78133.48,25.0,0.9983,0.0,0.22384]
[1777190562431,62.88,78133.38,25.0,0.9983,0.0,0.22386]
[1777190566459,62.88,78134.06,25.0,0.9983,0.0,0.22369]
[1777190569480,62.88,78127.11,25.0,0.99828,0.0,0.22545]
[1777190570487,62.88,78126.56,25.0,0.99828,0.0,0.22559]
[1777190571494,62.88,78127.62,25.0,0.99828,0.0,0.22532]
[1777190577536,62.88,78128.29,25.0,0.99829,0.0,0.22515]
[1777190581564,62.88,78127.39,25.0,0.99828,0.0,0.22538]
[1777190587605,62.88,78127.58,25.0,0.99828,0.0,0.22533]
[1777190589619,62.88,78128.35,25.0,0.99829,0.0,0.22513]
[1777190590626,62.88,78131.34,25.0,0.99829,0.0,0.22438]
[1777190591633,62.88,78132.55,25.0,0.99829,0.0,0.22407]
[1777190597678,62.88,78132.63,25.0,0.99829,0.0,0.22405]
[1777190604727,62.88,78134.7,25.0,0.9983,0.0,0.22353]
[1777190609762,62.88,78133.82,25.0,0.9983,0.0,0.22375]
[1777190614797,62.88,78133.35,25.0,0.9983,0.0,0.22313]
[1777190616811,62.88,78132.68,25.0,0.9983,0.0,0.2233]
[1777190624867,62.88,78132.95,25.0,0.9983,0.0,0.22323]
[1777190627888,62.88,78130.56,25.0,0.9983,0.0,0.22383]
[1777190628895,62.88,78129.42,25.0,0.99829,0.0,0.22412]
[1777190630909,62.88,78128.84,25.0,0.99829,0.0,0.22427]
[1777190635944,62.88,78129.46,25.0,0.99829,0.0,0.22411]
[1777190639972,62.88,78130.02,25.0,0.99829,0.0,0.22397]
[1777190640979,62.88,78131.67,25.0,0.9983,0.0,0.22355]
[1777190641985,62.88,78133.98,25.0,0.9983,0.0,0.22297]
[1777190646018,62.88,78135.11,25.0,0.99831,0.0,0.22269]
[1777190649039,62.88,78135.76,25.0,0.99831,0.0,0.22253]
[1777190652059,62.88,78136.24,25.0,0.99831,0.0,0.2224]
[1777190657094,62.88,78136.31,25.0,0.99831,0.0,0.22239]
[1777190665151,62.88,78136.63,25.0,0.99831,0.0,0.22231]
[1777190670186,62.88,78136.63,25.0,0.99831,0.0,0.22231]
[1777190672200,62.88,78136.02,25.0,0.99831,0.0,0.22173]
[1777190674214,62.88,78135.38,25.0,0.99831,0.0,0.22189]
[1777190675221,62.88,78136.0,25.0,0.99831,0.0,0.22173]
[1777190679249,62.88,78136.58,25.0,0.99831,0.0,0.22159]
[1777190684284,62.88,78136.78,25.0,0.99831,0.0,0.22154]
[1777190689319,62.88,78136.71,25.0,0.99831,0.0,0.22155]
[1777190692339,62.88,78135.95,25.0,0.99831,0.0,0.22174]
[1777190698381,62.88,78136.54,25.0,0.99831,0.0,0.2216]
[1777190703418,62.88,78136.72,25.0,0.99831,0.0,0.22155]
[1777190705434,62.88,78138.61,25.0,0.99832,0.0,0.22108]
[1777190706441,62.88,78139.8,25.0,0.99832,0.0,0.22078]
[1777190707447,62.88,78140.35,25.0,0.99832,0.0,0.22064]
[1777190708455,62.88,78143.85,25.0,0.99833,0.0,0.21977]
[1777190709461,62.88,78153.16,25.0,0.99835,0.0,0.21747]
[1777190710469,62.88,78154.78,25.0,0.99835,0.0,0.21707]
[1777190711476,62.88,78155.31,25.0,0.99835,0.0,0.21694]
[1777190713490,62.88,78152.94,25.0,0.99835,0.0,0.21753]
[1777190716511,62.88,78153.74,25.0,0.99835,0.0,0.21733]
[1777190717517,62.88,78154.71,25.0,0.99835,0.0,0.21709]
[1777190722553,62.88,78156.18,25.0,0.99836,0.0,0.21673]
[1777190732623,62.88,78151.66,25.0,0.99835,0.0,0.21712]
[1777190733629,62.88,78146.43,25.0,0.99834,0.0,0.21841]
[1777190734636,62.88,78143.14,25.0,0.99833,0.0,0.21922]
[1777190735643,62.88,78142.18,25.0,0.99833,0.0,0.21946]
[1777190740680,62.88,78142.05,25.0,0.99833,0.0,0.21949]
[1777190742694,62.88,78141.33,25.0,0.99833,0.0,0.21967]
[1777190748736,62.88,78138.87,25.0,0.99832,0.0,0.22028]
[1777190749742,62.88,78137.77,25.0,0.99832,0.0,0.22056]
[1777190750749,62.88,78136.0,25.0,0.99832,0.0,0.221]
[1777190754778,62.88,78136.64,25.0,0.99832,0.0,0.22084]
[1777190756792,62.88,78132.54,25.0,0.99831,0.0,0.22186]
[1777190757799,62.88,78130.24,25.0,0.99831,0.0,0.22244]
[1777190759812,62.88,78130.87,25.0,0.99831,0.0,0.22228]
[1777190764848,62.88,78131.06,25.0,0.99831,0.0,0.22223]
[1777190766862,62.88,78138.89,25.0,0.99832,0.0,0.22028]
[1777190767869,62.88,78139.36,25.0,0.99833,0.0,0.22016]
[1777190772906,62.88,78139.0,25.0,0.99832,0.0,0.22025]
[1777190773914,62.88,78139.96,25.0,0.99833,0.0,0.22001]
[1777190778950,62.88,78139.83,25.0,0.99833,0.0,0.22004]
[1777190782976,62.88,78139.01,25.0,0.99832,0.0,0.22025]
[1777190789020,62.88,78139.01,25.0,0.99832,0.0,0.22025]
[1777190792041,62.88,78138.6,25.0,0.99833,0.0,0.21962]
[1777190793047,62.88,78139.16,25.0,0.99833,0.0,0.21948]
[1777190798083,62.88,78139.53,25.0,0.99833,0.0,0.21939]
[1777190804124,62.88,78139.6,25.0,0.99833,0.0,0.21937]
[1777190807146,62.88,78139.05,25.0,0.99833,0.0,0.21951]
[1777190812181,62.88,78139.09,25.0,0.99833,0.0,0.2195]
[1777190817216,62.88,78139.38,25.0,0.99833,0.0,0.21943]
[1777190819230,62.88,78138.05,25.0,0.99833,0.0,0.21976]
[1777190820238,62.88,78135.69,25.0,0.99832,0.0,0.22034]
[1777190821245,62.88,78134.47,25.0,0.99832,0.0,0.22065]
[1777190822252,62.88,78134.97,25.0,0.99832,0.0,0.22052]
[1777190828294,62.88,78135.23,25.0,0.99832,0.0,0.22046]
[1777190833329,62.88,78135.34,25.0,0.99832,0.0,0.22043]
[1777190836350,62.88,78134.7,25.0,0.99832,0.0,0.22059]
[1777190838364,62.88,78133.98,25.0,0.99832,0.0,0.22077]
[1777190841386,62.88,78134.49,25.0,0.99832,0.0,0.22064]
[1777190847428,62.88,78134.43,25.0,0.99832,0.0,0.22066]
[1777190856491,62.88,78134.39,25.0,0.99833,0.0,0.21994]
[1777190858504,62.88,78133.59,25.0,0.99832,0.0,0.22014]
[1777190862533,62.88,78132.73,25.0,0.99832,0.0,0.22035]
[1777190868575,62.88,78132.37,25.0,0.99832,0.0,0.22044]
[1777190873609,62.88,78132.41,25.0,0.99832,0.0,0.22043]
[1777190878645,62.88,78132.36,25.0,0.99832,0.0,0.22044]
[1777190881665,62.88,78124.46,25.0,0.99831,0.0,0.22242]
[1777190882672,62.88,78123.06,25.0,0.9983,0.0,0.22277]
[1777190887708,62.88,78122.1,25.0,0.9983,0.0,0.22301]
[1777190892743,62.88,78122.2,25.0,0.9983,0.0,0.22299]
[1777190893749,62.88,78121.64,25.0,0.9983,0.0,0.22313]
[1777190894757,62.88,78107.89,25.0,0.99827,0.0,0.22662]
[1777190895764,62.88,78104.14,25.0,0.99826,0.0,0.22758]
[1777190896771,62.88,78101.03,25.0,0.99825,0.0,0.22838]
[1777190897777,62.88,78102.64,25.0,0.99826,0.0,0.22796]
[1777190898785,62.88,78103.52,25.0,0.99826,0.0,0.22774]
[1777190899795,62.88,78110.83,25.0,0.99828,0.0,0.22587]
[1777190900798,62.88,78112.89,25.0,0.99828,0.0,0.22534]
[1777190901805,62.88,78113.53,25.0,0.99828,0.0,0.22518]
[1777190902813,62.88,78114.66,25.0,0.99828,0.0,0.22489]
[1777190905834,62.88,78112.2,25.0,0.99828,0.0,0.22552]
[1777190906841,62.88,78105.7,25.0,0.99826,0.0,0.22718]
[1777190907847,62.88,78103.05,25.0,0.99826,0.0,0.22786]
[1777190911876,62.88,78098.8,25.0,0.99826,0.0,0.2282]
[1777190915904,62.88,78101.9,25.0,0.99826,0.0,0.2274]
[1777190919932,62.88,78102.47,25.0,0.99826,0.0,0.22726]
[1777190921945,62.88,78101.86,25.0,0.99826,0.0,0.22741]
[1777190922953,62.88,78104.39,25.0,0.99827,0.0,0.22677]
[1777190923960,62.88,78105.36,25.0,0.99827,0.0,0.22652]
[1777190926981,62.88,78106.15,25.0,0.99827,0.0,0.22632]
[1777190930005,62.88,78105.51,25.0,0.99827,0.0,0.22648]
[1777190935037,62.88,78105.97,25.0,0.99827,0.0,0.22636]
[1777190940072,62.88,78104.05,25.0,0.99827,0.0,0.22685]
[1777190941080,62.88,78103.14,25.0,0.99826,0.0,0.22709]
[1777190943095,62.88,78104.83,25.0,0.99827,0.0,0.22665]
[1777190944101,62.88,78103.95,25.0,0.99827,0.0,0.22688]
[1777190945109,62.88,78103.34,25.0,0.99827,0.0,0.22703]
[1777190949137,62.88,78104.02,25.0,0.99827,0.0,0.22686]
[1777190950144,62.88,78106.61,25.0,0.99827,0.0,0.2262]
[1777190955179,62.88,78107.99,25.0,0.99828,0.0,0.22585]
[1777190960213,62.88,78107.84,25.0,0.99828,0.0,0.22588]
[1777190965249,62.88,78108.06,25.0,0.99828,0.0,0.22583]
[1777190972298,62.88,78107.92,25.0,0.99828,0.0,0.22512]
[1777190978340,62.88,78108.02,25.0,0.99828,0.0,0.22509]
[1777190982367,62.88,78107.08,25.0,0.99828,0.0,0.22533]
[1777190987402,62.88,78106.98,25.0,0.99828,0.0,0.22536]
[1777190992438,62.88,78106.54,25.0,0.99828,0.0,0.22547]
[1777190998479,62.88,78106.96,25.0,0.99828,0.0,0.22536]
[1777191004522,62.88,78106.86,25.0,0.99828,0.0,0.22539]
[1777191009559,62.88,78106.87,25.0,0.99828,0.0,0.22539]
[1777191010566,62.88,78106.29,25.0,0.99828,0.0,0.22553]
[1777191016611,62.88,78106.25,25.0,0.99828,0.0,0.22554]
[1777191021647,62.88,78106.08,25.0,0.99828,0.0,0.22559]
[1777191025675,62.88,78105.43,25.0,0.99828,0.0,0.22575]
[1777191027688,62.88,78104.79,25.0,0.99827,0.0,0.22592]
[1777191031717,62.88,78104.46,25.0,0.99828,0.0,0.22525]
[1777191036754,62.88,78103.66,25.0,0.99828,0.0,0.22546]
[1777191041789,62.88,78103.4,25.0,0.99828,0.0,0.22552]
[1777191047832,62.88,78103.15,25.0,0.99828,0.0,0.22559]
[1777191049894,62.88,78103.15,25.0,0.99828,0.0,0.22559]
[1777191049931,62.88,78103.15,25.0,0.99828,0.0,0.22559]
[1777191050007,62.88,78103.15,25.0,0.99828,0.0,0.22559]
[1777191050089,62.88,78098.07,25.0,0.99827,0.0,0.22688]
[1777191050853,62.88,78077.25,25.0,0.99822,0.0,0.23227]
[1777191051860,62.88,78080.68,25.0,0.99823,0.0,0.23138]
[1777191053966,62.88,78080.9,25.0,0.99823,0.0,0.23132]
[1777191054218,62.88,78080.9,25.0,0.99823,0.0,0.23132]
[1777191055888,62.88,78080.38,25.0,0.99823,0.0,0.23145]
[1777191056895,62.88,78079.74,25.0,0.99822,0.0,0.23162]
[1777191058909,62.88,78080.26,25.0,0.99823,0.0,0.23149]
[1777191059916,62.88,78083.07,25.0,0.99823,0.0,0.23075]
[1777191060922,62.88,78083.91,25.0,0.99823,0.0,0.23054]
[1777191061929,62.88,78081.85,25.0,0.99823,0.0,0.23107]
[1777191064951,62.88,78081.23,25.0,0.99823,0.0,0.23123]
[1777191065958,62.88,78080.27,25.0,0.99823,0.0,0.23148]
[1777191068979,62.88,78082.41,25.0,0.99823,0.0,0.23093]
[1777191069985,62.88,78083.29,25.0,0.99823,0.0,0.2307]
[1777191070992,62.88,78082.58,25.0,0.99823,0.0,0.23088]
[1777191076028,62.88,78081.21,25.0,0.99823,0.0,0.23124]
[1777191081063,62.88,78081.02,25.0,0.99823,0.0,0.23129]
[1777191086097,62.88,78080.03,25.0,0.99823,0.0,0.23155]
[1777191088112,62.88,78078.89,25.0,0.99822,0.0,0.23184]
[1777191091133,62.88,78077.98,25.0,0.99823,0.0,0.23132]
[1777191093146,62.88,78076.88,25.0,0.99822,0.0,0.23161]
[1777191095161,62.88,78077.74,25.0,0.99823,0.0,0.23138]
[1777191100198,62.88,78078.14,25.0,0.99823,0.0,0.23128]
[1777191102211,62.88,78077.61,25.0,0.99823,0.0,0.23141]
[1777191105233,62.88,78078.68,25.0,0.99823,0.0,0.23114]
[1777191106240,62.88,78079.61,25.0,0.99823,0.0,0.23089]
[1777191107247,62.88,78082.64,25.0,0.99824,0.0,0.23011]
[1777191109261,62.88,78084.27,25.0,0.99824,0.0,0.22968]
[1777191110268,62.88,78087.12,25.0,0.99825,0.0,0.22895]
[1777191111275,62.88,78087.84,25.0,0.99825,0.0,0.22876]
[1777191112282,62.88,78088.33,25.0,0.99825,0.0,0.22863]
[1777191114296,62.88,78089.12,25.0,0.99825,0.0,0.22843]
[1777191115303,62.88,78088.39,25.0,0.99825,0.0,0.22862]
[1777191118325,62.88,78088.93,25.0,0.99825,0.0,0.22848]
[1777191123360,62.88,78088.85,25.0,0.99825,0.0,0.2285]
[1777191131416,62.88,78088.92,25.0,0.99825,0.0,0.22848]
[1777191132423,62.88,78088.34,25.0,0.99825,0.0,0.22863]
[1777191136451,62.88,78088.95,25.0,0.99825,0.0,0.22847]
[1777191137458,62.88,78088.22,25.0,0.99825,0.0,0.22866]
[1777191142493,62.88,78088.27,25.0,0.99825,0.0,0.22865]
[1777191147528,62.88,78088.91,25.0,0.99825,0.0,0.22849]
[1777191152563,62.88,78088.81,25.0,0.99826,0.0,0.22776]
[1777191153570,62.88,78088.09,25.0,0.99825,0.0,0.22794]
[1777191155583,62.88,78087.6,25.0,0.99825,0.0,0.22807]
[1777191157597,62.88,78086.81,25.0,0.99825,0.0,0.22827]
[1777191161626,62.88,78085.95,25.0,0.99825,0.0,0.22849]
[1777191163640,62.88,78086.85,25.0,0.99825,0.0,0.22826]
[1777191168675,62.88,78086.82,25.0,0.99825,0.0,0.22827]
[1777191171696,62.88,78087.5,25.0,0.99825,0.0,0.22809]
[1777191173709,62.88,78088.81,25.0,0.99826,0.0,0.22776]
[1777191175724,62.88,78089.55,25.0,0.99826,0.0,0.22757]
[1777191183780,62.88,78089.86,25.0,0.99826,0.0,0.22749]
[1777191187808,62.88,78089.34,25.0,0.99826,0.0,0.22762]
[1777191188815,62.88,78091.72,25.0,0.99826,0.0,0.22701]
[1777191189822,62.88,78090.72,25.0,0.99826,0.0,0.22727]
[1777191194857,62.88,78091.16,25.0,0.99826,0.0,0.22715]
[1777191198885,62.88,78092.35,25.0,0.99826,0.0,0.22685]
[1777191199892,62.88,78091.36,25.0,0.99826,0.0,0.2271]
[1777191204927,62.88,78091.36,25.0,0.99826,0.0,0.2271]
[1777191209961,62.88,78091.59,25.0,0.99826,0.0,0.22704]
[1777191211975,62.88,78092.6,25.0,0.99827,0.0,0.22603]
[1777191213990,62.88,78091.48,25.0,0.99827,0.0,0.22632]
[1777191219026,62.88,78092.89,25.0,0.99827,0.0,0.22596]
[1777191220165,62.88,78091.86,25.0,0.99827,0.0,0.22622]
[1777191226075,62.88,78092.03,25.0,0.99827,0.0,0.22618]
[1777191227082,62.88,78092.61,25.0,0.99827,0.0,0.22603]
[1777191228090,62.88,78094.17,25.0,0.99827,0.0,0.22563]
[1777191232118,62.88,78094.72,25.0,0.99827,0.0,0.22549]
[1777191237152,62.88,78096.36,25.0,0.99828,0.0,0.22508]
[1777191239166,62.88,78097.14,25.0,0.99828,0.0,0.22488]
[1777191242187,62.88,78097.68,25.0,0.99828,0.0,0.22474]
[1777191243194,62.88,78100.74,25.0,0.99829,0.0,0.22396]
[1777191244202,62.88,78101.43,25.0,0.99829,0.0,0.22379]
[1777191251251,62.88,78101.37,25.0,0.99829,0.0,0.2238]
[1777191258301,62.88,78101.52,25.0,0.99829,0.0,0.22377]
[1777191263336,62.88,78101.59,25.0,0.99829,0.0,0.22375]
[1777191275421,62.88,78101.73,25.0,0.9983,0.0,0.22297]
[1777191279449,62.88,78101.19,25.0,0.99829,0.0,0.22311]
[1777191280456,62.88,78100.58,25.0,0.99829,0.0,0.22326]
[1777191285490,62.88,78100.82,25.0,0.99829,0.0,0.2232]
[1777191287505,62.88,78099.09,25.0,0.99829,0.0,0.22364]
[1777191292540,62.88,78099.06,25.0,0.99829,0.0,0.22365]
[1777191298582,62.88,78098.95,25.0,0.99829,0.0,0.22367]
[1777191306638,62.88,78098.65,25.0,0.99829,0.0,0.22375]
[1777191307646,62.88,78097.17,25.0,0.99829,0.0,0.22412]
[1777191311674,62.88,78096.45,25.0,0.99828,0.0,0.22431]
[1777191321747,62.88,78098.63,25.0,0.99829,0.0,0.22375]
[1777191323761,62.88,78099.27,25.0,0.99829,0.0,0.22359]
[1777191324768,62.88,78101.61,25.0,0.9983,0.0,0.223]
[1777191329803,62.88,78101.74,25.0,0.9983,0.0,0.22297]
[1777191330811,62.88,78102.3,25.0,0.9983,0.0,0.22283]
[1777191343901,62.88,78102.18,25.0,0.9983,0.0,0.22212]
[1777191349943,62.88,78102.31,25.0,0.9983,0.0,0.22208]
[1777191351957,62.88,78102.76,25.0,0.9983,0.0,0.22197]
[1777191362035,62.88,78102.65,25.0,0.9983,0.0,0.222]
[1777191368077,62.88,78102.13,25.0,0.9983,0.0,0.22213]
[1777191369087,62.88,78101.39,25.0,0.9983,0.0,0.22232]
[1777191375129,62.88,78102.21,25.0,0.9983,0.0,0.22211]
[1777191376135,62.88,78102.68,25.0,0.9983,0.0,0.22199]
[1777191380168,62.88,78101.26,25.0,0.9983,0.0,0.22235]
[1777191384193,62.88,78100.19,25.0,0.9983,0.0,0.22262]
[1777191385200,62.88,78098.5,25.0,0.99829,0.0,0.22304]
[1777191386207,62.88,78098.01,25.0,0.99829,0.0,0.22317]
[1777191388221,62.88,78096.46,25.0,0.99829,0.0,0.22356]
[1777191393255,62.88,78096.37,25.0,0.9983,0.0,0.22284]
[1777191400305,62.88,78096.38,25.0,0.9983,0.0,0.22284]
[1777191403325,62.88,78095.09,25.0,0.99829,0.0,0.22316]
[1777191404332,62.88,78092.84,25.0,0.99829,0.0,0.22373]
[1777191405340,62.88,78093.94,25.0,0.99829,0.0,0.22345]
[1777191406347,62.88,78093.28,25.0,0.99829,0.0,0.22362]
[1777191412388,62.88,78084.75,25.0,0.99827,0.0,0.22579]
[1777191413396,62.88,78082.04,25.0,0.99826,0.0,0.22649]
[1777191414403,62.88,78079.26,25.0,0.99826,0.0,0.2272]
[1777191420445,62.88,78079.54,25.0,0.99826,0.0,0.22713]
[1777191423466,62.88,78080.73,25.0,0.99826,0.0,0.22682]
[1777191424473,62.88,78080.09,25.0,0.99826,0.0,0.22699]
[1777191429508,62.88,78079.62,25.0,0.99826,0.0,0.22711]
[1777191431530,62.88,78078.3,25.0,0.99826,0.0,0.22745]
[1777191432537,62.88,78077.54,25.0,0.99825,0.0,0.22764]
[1777191434550,62.88,78076.68,25.0,0.99825,0.0,0.22786]
[1777191438579,62.88,78080.26,25.0,0.99826,0.0,0.22694]
[1777191439586,62.88,78081.95,25.0,0.99826,0.0,0.22651]
[1777191440592,62.88,78083.49,25.0,0.99827,0.0,0.22611]
[1777191441600,62.88,78082.85,25.0,0.99827,0.0,0.22628]
[1777191443840,62.88,78082.18,25.0,0.99826,0.0,0.22645]
[1777191444621,62.88,78081.37,25.0,0.99826,0.0,0.22666]
[1777191447642,62.88,78082.13,25.0,0.99826,0.0,0.22646]
[1777191448649,62.88,78081.02,25.0,0.99826,0.0,0.22675]
[1777191453684,62.88,78080.7,25.0,0.99827,0.0,0.22608]
[1777191458718,62.88,78080.05,25.0,0.99827,0.0,0.22624]
[1777191459725,62.88,78081.07,25.0,0.99827,0.0,0.22598]
[1777191466775,62.88,78081.16,25.0,0.99827,0.0,0.22596]
[1777191471811,62.88,78081.26,25.0,0.99827,0.0,0.22593]
[1777191476846,62.88,78080.15,25.0,0.99827,0.0,0.22622]
[1777191481881,62.88,78080.2,25.0,0.99827,0.0,0.2262]
[1777191484902,62.88,78079.61,25.0,0.99826,0.0,0.22636]
[1777191489937,62.88,78078.34,25.0,0.99826,0.0,0.22668]
[1777191491951,62.88,78076.25,25.0,0.99826,0.0,0.22722]
[1777191492957,62.88,78076.78,25.0,0.99826,0.0,0.22708]
[1777191497993,62.88,78077.72,25.0,0.99826,0.0,0.22684]
[1777191500011,62.88,78077.2,25.0,0.99826,0.0,0.22697]
[1777191502021,62.88,78075.67,25.0,0.99826,0.0,0.22737]
[1777191503029,62.88,78074.34,25.0,0.99825,0.0,0.22771]
[1777191508064,62.88,78073.96,25.0,0.99825,0.0,0.22781]
[1777191509529,62.88,78073.96,25.0,0.99825,0.0,0.22781]
[1777191514697,62.88,78073.59,25.0,0.99826,0.0,0.22715]
[1777191519713,62.88,78073.38,25.0,0.99826,0.0,0.2272]
[1777191526190,62.88,78073.34,25.0,0.99826,0.0,0.22721]
[1777191529211,62.88,78074.36,25.0,0.99826,0.0,0.22695]
[1777191530217,62.88,78075.41,25.0,0.99826,0.0,0.22668]
[1777191535253,62.88,78075.81,25.0,0.99826,0.0,0.22658]
[1777191536260,62.88,78076.85,25.0,0.99826,0.0,0.22631]
[1777191537267,62.88,78075.96,25.0,0.99826,0.0,0.22654]
[1777191542301,62.88,78077.91,25.0,0.99827,0.0,0.22604]
[1777191543309,62.88,78079.96,25.0,0.99827,0.0,0.22552]
[1777191544316,62.88,78080.49,25.0,0.99827,0.0,0.22538]
[1777191548344,62.88,78081.04,25.0,0.99827,0.0,0.22524]
[1777191553380,62.88,78080.38,25.0,0.99827,0.0,0.22541]
[1777191556400,62.88,78079.48,25.0,0.99827,0.0,0.22564]
[1777191560428,62.88,78077.53,25.0,0.99827,0.0,0.22614]
[1777191561436,62.88,78076.78,25.0,0.99826,0.0,0.22633]
[1777191562443,62.88,78076.24,25.0,0.99826,0.0,0.22647]
[1777191564457,62.88,78075.71,25.0,0.99826,0.0,0.2266]
[1777191575534,62.88,78075.53,25.0,0.99827,0.0,0.2259]
[1777191581575,62.88,78075.4,25.0,0.99827,0.0,0.22593]
[1777191585604,62.88,78074.29,25.0,0.99826,0.0,0.22621]
[1777191586611,62.88,78073.14,25.0,0.99826,0.0,0.22651]
[1777191587617,62.88,78072.38,25.0,0.99826,0.0,0.2267]
[1777191592653,62.88,78072.09,25.0,0.99826,0.0,0.22678]
[1777191598694,62.88,78071.83,25.0,0.99826,0.0,0.22685]
[1777191602723,62.88,78073.27,25.0,0.99826,0.0,0.22648]
[1777191604737,62.88,78074.62,25.0,0.99826,0.0,0.22613]
[1777191605744,62.88,78073.85,25.0,0.99826,0.0,0.22633]
[1777191610779,62.88,78073.82,25.0,0.99826,0.0,0.22634]
[1777191615813,62.88,78073.85,25.0,0.99826,0.0,0.22633]
[1777191617828,62.88,78074.58,25.0,0.99826,0.0,0.22614]
[1777191618835,62.88,78075.34,25.0,0.99827,0.0,0.22595]
[1777191623869,62.88,78075.27,25.0,0.99827,0.0,0.22596]
[1777191625883,62.88,78074.75,25.0,0.99827,0.0,0.2261]
[1777191629912,62.88,78074.11,25.0,0.99826,0.0,0.22626]
[1777191634947,62.88,78074.41,25.0,0.99827,0.0,0.22543]
[1777191637968,62.88,78073.34,25.0,0.99827,0.0,0.22571]
[1777191639982,62.88,78072.68,25.0,0.99827,0.0,0.22587]
[1777191641996,62.88,78074.02,25.0,0.99827,0.0,0.22553]
[1777191643003,62.88,78073.04,25.0,0.99827,0.0,0.22578]
[1777191648038,62.88,78073.04,25.0,0.99827,0.0,0.22578]
[1777191652066,62.88,78069.85,25.0,0.99826,0.0,0.2266]
[1777191653073,62.88,78068.67,25.0,0.99826,0.0,0.2269]
[1777191658108,62.88,78068.76,25.0,0.99826,0.0,0.22688]
[1777191664149,62.88,78069.0,25.0,0.99826,0.0,0.22682]
[1777191678248,62.88,78069.02,25.0,0.99826,0.0,0.22681]
[1777191687077,62.88,78069.03,25.0,0.99826,0.0,0.22681]
[1777191693353,62.88,78068.91,25.0,0.99826,0.0,0.22609]
[1777191698387,62.88,78070.0,25.0,0.99827,0.0,0.22581]
[1777191700401,62.88,78069.24,25.0,0.99826,0.0,0.226]
[1777191706445,62.88,78068.99,25.0,0.99826,0.0,0.22607]
[1777191711153,62.88,78068.69,25.0,0.99826,0.0,0.22614]
[1777191711225,62.88,78068.73,25.0,0.99826,0.0,0.22613]
[1777191711267,62.88,78068.73,25.0,0.99826,0.0,0.22613]
[1777191720544,62.88,78068.67,25.0,0.99826,0.0,0.22615]
[1777191724572,62.88,78067.82,25.0,0.99826,0.0,0.22637]
[1777191729607,62.88,78067.1,25.0,0.99826,0.0,0.22655]
[1777191732969,62.88,78061.31,25.0,0.99825,0.0,0.22804]
[1777191733635,62.88,78056.28,25.0,0.99824,0.0,0.22935]
[1777191734641,62.88,78055.37,25.0,0.99823,0.0,0.22958]
[1777191742698,62.88,78054.49,25.0,0.99823,0.0,0.22981]
[1777191743705,62.88,78055.1,25.0,0.99823,0.0,0.22965]
[1777191745719,62.88,78054.49,25.0,0.99823,0.0,0.22981]
[1777191748740,62.88,78059.28,25.0,0.99824,0.0,0.22857]
[1777191749747,62.88,78064.05,25.0,0.99825,0.0,0.22734]
[1777191750754,62.88,78067.59,25.0,0.99826,0.0,0.22643]
[1777191753775,62.88,78067.28,25.0,0.99827,0.0,0.22575]
[1777191758810,62.88,78066.94,25.0,0.99827,0.0,0.22584]
[1777191760824,62.88,78066.48,25.0,0.99826,0.0,0.22596]
[1777191762838,62.88,78064.52,25.0,0.99826,0.0,0.22646]
[1777191767875,62.88,78063.9,25.0,0.99826,0.0,0.22662]
[1777191772910,62.88,78064.29,25.0,0.99826,0.0,0.22652]
[1777191778953,62.88,78064.23,25.0,0.99826,0.0,0.22653]
[1777191786003,62.88,78062.17,25.0,0.99825,0.0,0.22706]
[1777191787009,62.88,78058.66,25.0,0.99825,0.0,0.22797]
[1777191788019,62.88,78057.9,25.0,0.99825,0.0,0.22817]
[1777191793053,62.88,78057.14,25.0,0.99824,0.0,0.22836]
[1777191796074,62.88,78056.2,25.0,0.99824,0.0,0.2286]
[1777191797081,62.88,78055.31,25.0,0.99824,0.0,0.22884]
[1777191802116,62.88,78054.87,25.0,0.99824,0.0,0.22895]
[1777191804130,62.88,78053.8,25.0,0.99824,0.0,0.22923]
[1777191805137,62.88,78054.43,25.0,0.99824,0.0,0.22906]
[1777191806143,62.88,78055.37,25.0,0.99824,0.0,0.22882]
[1777191807151,62.88,78057.54,25.0,0.99824,0.0,0.22826]
[1777191812185,62.88,78057.3,25.0,0.99825,0.0,0.22756]
[1777191818552,62.88,78057.46,25.0,0.99825,0.0,0.22752]
[1777191821249,62.88,78069.66,25.0,0.99828,0.0,0.22439]
[1777191822256,62.88,78070.76,25.0,0.99828,0.0,0.22411]
[1777191823262,62.88,78072.0,25.0,0.99828,0.0,0.2238]
[1777191828299,62.88,78072.01,25.0,0.99828,0.0,0.2238]
[1777191832326,62.88,78071.0,25.0,0.99828,0.0,0.22405]
[1777191833333,62.88,78071.89,25.0,0.99828,0.0,0.22383]
[1777191836355,62.88,78072.46,25.0,0.99828,0.0,0.22368]
[1777191842397,62.88,78072.22,25.0,0.99828,0.0,0.22374]
[1777191843404,62.88,78069.82,25.0,0.99828,0.0,0.22435]
[1777191844411,62.88,78068.91,25.0,0.99828,0.0,0.22458]
[1777191845418,62.88,78068.38,25.0,0.99827,0.0,0.22472]
[1777191850453,62.88,78068.31,25.0,0.99827,0.0,0.22474]
[1777191856495,62.88,78068.79,25.0,0.99827,0.0,0.22462]
[1777191858509,62.88,78069.84,25.0,0.99828,0.0,0.22435]
[1777191863543,62.88,78070.08,25.0,0.99828,0.0,0.22429]
[1777191868579,62.88,78069.97,25.0,0.99828,0.0,0.22431]
[1777191873613,62.88,78070.17,25.0,0.99828,0.0,0.22352]
[1777191878648,62.88,78070.13,25.0,0.99828,0.0,0.22353]
[1777191887713,62.88,78070.14,25.0,0.99828,0.0,0.22352]
[1777191892750,62.88,78070.11,25.0,0.99828,0.0,0.22353]
[1777191898649,62.88,78070.11,25.0,0.99828,0.0,0.22353]
[1777191900833,62.88,78070.11,25.0,0.99828,0.0,0.22353]
[1777191900839,62.88,78070.63,25.0,0.99828,0.0,0.2234]
[1777191901816,62.88,78083.77,25.0,0.99831,0.0,0.22009]
[1777191902823,62.88,78088.25,25.0,0.99832,0.0,0.21897]
[1777191903830,62.88,78089.61,25.0,0.99833,0.0,0.21863]
[1777191908865,62.88,78089.79,25.0,0.99833,0.0,0.21858]
[1777191913900,62.88,78088.67,25.0,0.99832,0.0,0.21886]
[1777191919941,62.88,78088.76,25.0,0.99832,0.0,0.21884]
[1777191926991,62.88,78088.73,25.0,0.99832,0.0,0.21885]
[1777191932030,62.88,78089.2,25.0,0.99833,0.0,0.218]
[1777191937065,62.88,78089.07,25.0,0.99833,0.0,0.21803]
[1777191941094,62.88,78090.06,25.0,0.99833,0.0,0.21778]
[1777191943107,62.88,78089.64,25.0,0.99833,0.0,0.21789]
[1777191947135,62.88,78087.34,25.0,0.99833,0.0,0.21846]
[1777191949150,62.88,78086.07,25.0,0.99832,0.0,0.21877]
[1777191951163,62.88,78086.76,25.0,0.99832,0.0,0.2186]
[1777191958214,62.88,78086.86,25.0,0.99832,0.0,0.21858]
[1777191963249,62.88,78087.47,25.0,0.99833,0.0,0.21843]
[1777191964255,62.88,78088.46,25.0,0.99833,0.0,0.21818]
[1777191976340,62.88,78088.18,25.0,0.99833,0.0,0.21825]
[1777191981375,62.88,78088.43,25.0,0.99833,0.0,0.21819]
[1777191989432,62.88,78088.19,25.0,0.99833,0.0,0.21825]
[1777191996481,62.88,78088.17,25.0,0.99833,0.0,0.21752]
[1777192003530,62.88,78088.44,25.0,0.99833,0.0,0.21745]
[1777192006551,62.88,78089.05,25.0,0.99833,0.0,0.2173]
[1777192011586,62.88,78089.02,25.0,0.99833,0.0,0.21731]
[1777192013599,62.88,78089.4,25.0,0.99834,0.0,0.21721]
[1777192014607,62.88,78090.41,25.0,0.99834,0.0,0.21696]
[1777192015614,62.88,78090.9,25.0,0.99834,0.0,0.21684]
[1777192021658,62.88,78090.84,25.0,0.99834,0.0,0.21686]
[1777192026691,62.88,78090.47,25.0,0.99834,0.0,0.21695]
[1777192031727,62.88,78090.57,25.0,0.99834,0.0,0.21692]
[1777192035755,62.88,78091.03,25.0,0.99834,0.0,0.21681]
[1777192037769,62.88,78090.65,25.0,0.99834,0.0,0.2169]
[1777192042804,62.88,78090.73,25.0,0.99834,0.0,0.21688]
[1777192047838,62.88,78091.15,25.0,0.99834,0.0,0.21678]
[1777192048846,62.88,78091.61,25.0,0.99834,0.0,0.21667]
[1777192050860,62.88,78092.06,25.0,0.99834,0.0,0.21656]
[1777192055895,62.88,78091.79,25.0,0.99835,0.0,0.21589]
[1777192060929,62.88,78091.83,25.0,0.99835,0.0,0.21588]
[1777192065966,62.88,78091.88,25.0,0.99835,0.0,0.21587]
[1777192071001,62.88,78092.34,25.0,0.99835,0.0,0.21576]
[1777192072013,62.88,78094.52,25.0,0.99835,0.0,0.21522]
[1777192073018,62.88,78095.8,25.0,0.99835,0.0,0.21491]
[1777192074025,62.88,78096.14,25.0,0.99836,0.0,0.21482]
[1777192077046,62.88,78096.79,25.0,0.99836,0.0,0.21466]
[1777192080067,62.88,78097.46,25.0,0.99836,0.0,0.2145]
[1777192084095,62.88,78100.07,25.0,0.99836,0.0,0.21386]
[1777192085102,62.88,78102.16,25.0,0.99837,0.0,0.21335]
[1777192087115,62.88,78102.94,25.0,0.99837,0.0,0.21316]
[1777192088123,62.88,78101.93,25.0,0.99837,0.0,0.21341]
[1777192092151,62.88,78102.35,25.0,0.99837,0.0,0.2133]
[1777192097186,62.88,78102.38,25.0,0.99837,0.0,0.2133]
[1777192102221,62.88,78102.73,25.0,0.99837,0.0,0.21321]
[1777192107514,62.88,78102.7,25.0,0.99837,0.0,0.21322]
[1777192108263,62.88,78105.77,25.0,0.99838,0.0,0.21247]
[1777192109270,62.88,78106.79,25.0,0.99838,0.0,0.21222]
[1777192115312,62.88,78106.79,25.0,0.99838,0.0,0.21151]
[1777192120347,62.88,78106.7,25.0,0.99838,0.0,0.21153]
[1777192125382,62.88,78106.74,25.0,0.99838,0.0,0.21152]
[1777192130417,62.88,78106.59,25.0,0.99838,0.0,0.21155]
[1777192133438,62.88,78111.3,25.0,0.99839,0.0,0.21042]
[1777192135452,62.88,78111.91,25.0,0.99839,0.0,0.21027]
[1777192140487,62.88,78112.06,25.0,0.99839,0.0,0.21023]
[1777192143508,62.88,78108.96,25.0,0.99839,0.0,0.21098]
[1777192144515,62.88,78109.29,25.0,0.99839,0.0,0.2109]
[1777192145521,62.88,78107.57,25.0,0.99838,0.0,0.21132]
[1777192147536,62.88,78107.85,25.0,0.99838,0.0,0.21125]
[1777192150556,62.88,78108.15,25.0,0.99839,0.0,0.21118]
[1777192151563,62.88,78107.76,25.0,0.99838,0.0,0.21127]
[1777192154585,62.88,78108.09,25.0,0.99839,0.0,0.21119]
[1777192159619,62.88,78107.76,25.0,0.99838,0.0,0.21127]
[1777192160627,62.88,78108.09,25.0,0.99839,0.0,0.21119]
[1777192162641,62.88,78107.8,25.0,0.99838,0.0,0.21126]
[1777192164654,62.88,78107.28,25.0,0.99838,0.0,0.21139]
[1777192166670,62.88,78106.85,25.0,0.99838,0.0,0.21149]
[1777192172710,62.88,78106.61,25.0,0.99839,0.0,0.21083]
[1777192175732,62.88,78106.99,25.0,0.99839,0.0,0.21074]
[1777192176739,62.88,78108.12,25.0,0.99839,0.0,0.21047]
[1777192177746,62.88,78108.84,25.0,0.99839,0.0,0.21029]
[1777192182781,62.88,78108.86,25.0,0.99839,0.0,0.21029]
[1777192183788,62.88,78109.43,25.0,0.99839,0.0,0.21015]
[1777192188823,62.88,78109.47,25.0,0.99839,0.0,0.21014]
[1777192197886,62.88,78109.81,25.0,0.99839,0.0,0.21006]
[1777192201914,62.88,78110.1,25.0,0.99839,0.0,0.20999]
[1777192207957,62.88,78104.89,25.0,0.99838,0.0,0.21125]
[1777192208964,62.88,78098.32,25.0,0.99837,0.0,0.21284]
[1777192210978,62.88,78098.7,25.0,0.99837,0.0,0.21275]
[1777192212445,62.88,78098.27,25.0,0.99837,0.0,0.21285]
[1777192212992,62.88,78096.65,25.0,0.99837,0.0,0.21325]
[1777192213998,62.88,78094.95,25.0,0.99836,0.0,0.21366]
[1777192217037,62.88,78093.87,25.0,0.99836,0.0,0.21393]
[1777192218044,62.88,78093.36,25.0,0.99836,0.0,0.21405]
[1777192219051,62.88,78092.77,25.0,0.99836,0.0,0.2142]
[1777192222072,62.88,78089.97,25.0,0.99835,0.0,0.21488]
[1777192225093,62.88,78088.76,25.0,0.99835,0.0,0.21518]
[1777192226100,62.88,78087.92,25.0,0.99835,0.0,0.21539]
[1777192231451,62.88,78087.63,25.0,0.99835,0.0,0.21546]
[1777192232142,62.88,78091.71,25.0,0.99836,0.0,0.21373]
[1777192233148,62.88,78099.22,25.0,0.99838,0.0,0.2119]
[1777192234155,62.88,78100.79,25.0,0.99838,0.0,0.21152]
[1777192235162,62.88,78101.22,25.0,0.99838,0.0,0.21142]
[1777192236170,62.88,78100.74,25.0,0.99838,0.0,0.21153]
[1777192237177,62.88,78102.88,25.0,0.99839,0.0,0.21102]
[1777192238184,62.88,78105.16,25.0,0.99839,0.0,0.21047]
[1777192243219,62.88,78105.23,25.0,0.99839,0.0,0.21045]
[1777192246239,62.88,78104.58,25.0,0.99839,0.0,0.21061]
[1777192251275,62.88,78104.81,25.0,0.99839,0.0,0.21055]
[1777192256310,62.88,78104.59,25.0,0.99839,0.0,0.2106]
[1777192258324,62.88,78105.76,25.0,0.99839,0.0,0.21032]
[1777192260338,62.88,78103.95,25.0,0.99839,0.0,0.21076]
[1777192261345,62.88,78100.97,25.0,0.99838,0.0,0.21148]
[1777192262352,62.88,78103.3,25.0,0.99839,0.0,0.21092]
[1777192263358,62.88,78104.47,25.0,0.99839,0.0,0.21063]
[1777192269400,62.88,78104.22,25.0,0.99839,0.0,0.21069]
[1777192275443,62.88,78104.32,25.0,0.99839,0.0,0.21067]
[1777192280479,62.88,78104.67,25.0,0.99839,0.0,0.21058]
[1777192281486,62.88,78107.63,25.0,0.9984,0.0,0.20987]
[1777192282493,62.88,78107.97,25.0,0.9984,0.0,0.20979]
[1777192288535,62.88,78107.86,25.0,0.9984,0.0,0.20982]
[1777192293570,62.88,78107.93,25.0,0.9984,0.0,0.20909]
[1777192294680,62.88,78107.45,25.0,0.9984,0.0,0.2092]
[1777192295584,62.88,78111.27,25.0,0.99841,0.0,0.20829]
[1777192296591,62.88,78111.56,25.0,0.99841,0.0,0.20822]
[1777192297598,62.88,78111.96,25.0,0.99841,0.0,0.20812]
[1777192298604,62.88,78113.25,25.0,0.99841,0.0,0.20781]
[1777192302632,62.88,78116.51,25.0,0.99842,0.0,0.20704]
[1777192303639,62.88,78116.85,25.0,0.99842,0.0,0.20696]
[1777192304646,62.88,78117.1,25.0,0.99842,0.0,0.2069]
[1777192305654,62.88,78117.66,25.0,0.99842,0.0,0.20676]
[1777192306662,62.88,78118.57,25.0,0.99842,0.0,0.20655]
[1777192311695,62.88,78118.76,25.0,0.99842,0.0,0.2065]
[1777192313710,62.88,78120.13,25.0,0.99843,0.0,0.20618]
[1777192314716,62.88,78120.4,25.0,0.99843,0.0,0.20611]
[1777192316731,62.88,78120.82,25.0,0.99843,0.0,0.20602]
[1777192321766,62.88,78121.88,25.0,0.99843,0.0,0.20576]
[1777192322774,62.88,78122.18,25.0,0.99843,0.0,0.20569]
[1777192325793,62.88,78121.54,25.0,0.99843,0.0,0.20584]
[1777192326801,62.88,78121.83,25.0,0.99843,0.0,0.20578]
[1777192333850,62.88,78123.03,25.0,0.99843,0.0,0.20549]
[1777192336031,62.88,78123.03,25.0,0.99843,0.0,0.20549]
[1777192336130,62.88,78123.03,25.0,0.99843,0.0,0.20549]
[1777192338885,62.88,78124.01,25.0,0.99843,0.0,0.20526]
[1777192342913,62.88,78125.4,25.0,0.99844,0.0,0.20493]
[1777192344494,62.88,78126.87,25.0,0.99844,0.0,0.20459]
[1777192344926,62.88,78130.71,25.0,0.99845,0.0,0.20369]
[1777192345934,62.88,78131.58,25.0,0.99845,0.0,0.20348]
[1777192348955,62.88,78133.92,25.0,0.99845,0.0,0.20294]
[1777192353990,62.88,78134.05,25.0,0.99846,0.0,0.20221]
[1777192359027,62.88,78134.02,25.0,0.99846,0.0,0.20222]
[1777192364062,62.88,78134.21,25.0,0.99846,0.0,0.20217]
[1777192369096,62.88,78134.23,25.0,0.99846,0.0,0.20217]
[1777192371111,62.88,78135.32,25.0,0.99846,0.0,0.20191]
[1777192372118,62.88,78136.39,25.0,0.99846,0.0,0.20167]
[1777192373124,62.88,78136.83,25.0,0.99846,0.0,0.20156]
[1777192380173,62.88,78136.18,25.0,0.99846,0.0,0.20171]
[1777192381181,62.88,78136.68,25.0,0.99846,0.0,0.2016]
[1777192386216,62.88,78136.88,25.0,0.99846,0.0,0.20155]
[1777192391250,62.88,78137.18,25.0,0.99846,0.0,0.20148]
[1777192394272,62.88,78136.83,25.0,0.99846,0.0,0.20156]
[1777192395279,62.88,78137.23,25.0,0.99846,0.0,0.20147]
[1777192400319,62.88,78137.44,25.0,0.99847,0.0,0.20142]
[1777192406356,62.88,78137.25,25.0,0.99847,0.0,0.20147]
[1777192411391,62.88,78137.04,25.0,0.99847,0.0,0.20082]
[1777192412398,62.88,78135.92,25.0,0.99847,0.0,0.20108]
[1777192414411,62.88,78136.26,25.0,0.99847,0.0,0.201]
[1777192419446,62.88,78136.58,25.0,0.99847,0.0,0.20093]
[1777192425489,62.88,78136.51,25.0,0.99847,0.0,0.20095]
[1777192430523,62.88,78136.61,25.0,0.99847,0.0,0.20092]
[1777192436566,62.88,78136.55,25.0,0.99847,0.0,0.20094]
[1777192441602,62.88,78136.51,25.0,0.99847,0.0,0.20095]
[1777192445631,62.88,78136.97,25.0,0.99847,0.0,0.20084]
[1777192453652,62.88,78136.83,25.0,0.99847,0.0,0.20087]
[1777192454693,62.88,78137.77,25.0,0.99847,0.0,0.20065]
[1777192460738,62.88,78137.86,25.0,0.99847,0.0,0.20063]
[1777192464456,62.88,78138.1,25.0,0.99847,0.0,0.20058]
[1777192464620,62.88,78138.1,25.0,0.99847,0.0,0.20058]
[1777192464766,62.88,78143.5,25.0,0.99848,0.0,0.19933]
[1777192466005,62.88,78145.35,25.0,0.99849,0.0,0.19891]
[1777192466780,62.88,78146.21,25.0,0.99849,0.0,0.19871]
[1777192468027,62.88,78146.21,25.0,0.99849,0.0,0.19871]
[1777192468794,62.88,78146.57,25.0,0.99849,0.0,0.19863]
[1777192469801,62.88,78145.94,25.0,0.99849,0.0,0.19877]
[1777192470808,62.88,78146.42,25.0,0.99849,0.0,0.19866]
[1777192475927,62.88,78146.43,25.0,0.99849,0.0,0.19798]
[1777192476006,62.88,78146.77,25.0,0.99849,0.0,0.1979]
[1777192478864,62.88,78147.57,25.0,0.9985,0.0,0.19772]
[1777192480878,62.88,78148.16,25.0,0.9985,0.0,0.19758]
[1777192483899,62.88,78147.84,25.0,0.9985,0.0,0.19765]
[1777192486020,62.88,78147.84,25.0,0.9985,0.0,0.19765]
[1777192486920,62.88,78147.98,25.0,0.9985,0.0,0.19762]
[1777192491955,62.88,78147.81,25.0,0.9985,0.0,0.19766]
[1777192501020,62.88,78147.94,25.0,0.9985,0.0,0.19763]
[1777192502028,62.88,78148.38,25.0,0.9985,0.0,0.19753]
[1777192509077,62.88,78159.26,25.0,0.99852,0.0,0.19506]
[1777192510084,62.88,78162.67,25.0,0.99852,0.0,0.19429]
[1777192515119,62.88,78164.68,25.0,0.99853,0.0,0.19384]
[1777192520155,62.88,78164.35,25.0,0.99853,0.0,0.19392]
[1777192521171,62.88,78170.06,25.0,0.99854,0.0,0.19264]
[1777192522178,62.88,78171.44,25.0,0.99854,0.0,0.19233]
[1777192523184,62.88,78170.21,25.0,0.99854,0.0,0.19261]
[1777192525199,62.88,78168.82,25.0,0.99854,0.0,0.19292]
[1777192526206,62.88,78167.9,25.0,0.99853,0.0,0.19312]
[1777192531241,62.88,78168.06,25.0,0.99854,0.0,0.19242]
[1777192532248,62.88,78165.54,25.0,0.99853,0.0,0.19298]
[1777192533254,62.88,78164.43,25.0,0.99853,0.0,0.19323]
[1777192534262,62.88,78165.29,25.0,0.99853,0.0,0.19303]
[1777192536276,62.88,78166.02,25.0,0.99854,0.0,0.19287]
[1777192537282,62.88,78166.76,25.0,0.99854,0.0,0.19271]
[1777192539297,62.88,78165.9,25.0,0.99854,0.0,0.1929]
[1777192543324,62.88,78166.68,25.0,0.99854,0.0,0.19272]
[1777192549367,62.88,78166.9,25.0,0.99854,0.0,0.19267]
[1777192552389,62.88,78167.81,25.0,0.99854,0.0,0.19247]
[1777192557423,62.88,78168.43,25.0,0.99854,0.0,0.19233]
[1777192558430,62.88,78169.4,25.0,0.99854,0.0,0.19212]
[1777192559437,62.88,78170.6,25.0,0.99854,0.0,0.19185]
[1777192561451,62.88,78172.47,25.0,0.99855,0.0,0.19144]
[1777192562458,62.88,78177.46,25.0,0.99856,0.0,0.19033]
[1777192563465,62.88,78181.4,25.0,0.99856,0.0,0.18946]
[1777192564471,62.88,78182.7,25.0,0.99857,0.0,0.18918]
[1777192568501,62.88,78182.23,25.0,0.99857,0.0,0.18928]
[1777192571713,62.88,78182.22,25.0,0.99857,0.0,0.18928]
[1777192571839,62.88,78182.22,25.0,0.99857,0.0,0.18928]
[1777192571858,62.88,78182.22,25.0,0.99857,0.0,0.18928]
[1777192571984,62.88,78182.22,25.0,0.99857,0.0,0.18928]
[1777192572036,62.88,78182.34,25.0,0.99857,0.0,0.18926]
[1777192572530,62.88,78191.8,25.0,0.99858,0.0,0.18719]
[1777192573537,62.88,78195.21,25.0,0.99859,0.0,0.18645]
[1777192577565,62.88,78196.09,25.0,0.99859,0.0,0.18626]
[1777192580546,62.88,78195.8,25.0,0.99859,0.0,0.18632]
[1777192581002,62.88,78195.8,25.0,0.99859,0.0,0.18632]
[1777192581101,62.88,78196.25,25.0,0.99859,0.0,0.18622]
[1777192581598,62.88,78203.75,25.0,0.9986,0.0,0.1846]
[1777192582973,62.88,78208.66,25.0,0.99861,0.0,0.18355]
[1777192583614,62.88,78207.11,25.0,0.99861,0.0,0.18388]
[1777192584643,62.88,78207.11,25.0,0.99861,0.0,0.18388]
[1777192584706,62.88,78204.29,25.0,0.99861,0.0,0.18449]
[1777192585626,62.88,78205.07,25.0,0.99861,0.0,0.18432]
[1777192589654,62.88,78207.29,25.0,0.99861,0.0,0.18385]
[1777192591668,62.88,78207.87,25.0,0.99862,0.0,0.18308]
[1777192594689,62.88,78214.89,25.0,0.99863,0.0,0.18159]
[1777192595696,62.88,78213.36,25.0,0.99863,0.0,0.18191]
[1777192597710,62.88,78213.99,25.0,0.99863,0.0,0.18178]
[1777192599150,62.88,78213.99,25.0,0.99863,0.0,0.18178]
[1777192598717,62.88,78214.39,25.0,0.99863,0.0,0.18169]
[1777192599724,62.88,78223.79,25.0,0.99865,0.0,0.17971]
[1777192600731,62.88,78224.42,25.0,0.99865,0.0,0.17958]
[1777192601738,62.88,78226.16,25.0,0.99865,0.0,0.17921]
[1777192604759,62.88,78225.52,25.0,0.99865,0.0,0.17935]
[1777192606404,62.88,78225.15,25.0,0.99865,0.0,0.17942]
[1777192606773,62.88,78223.99,25.0,0.99865,0.0,0.17967]
[1777192608787,62.88,78222.73,25.0,0.99864,0.0,0.17993]
[1777192609794,62.88,78223.26,25.0,0.99864,0.0,0.17982]
[1777192610385,62.88,78223.26,25.0,0.99864,0.0,0.17982]
[1777192610801,62.88,78220.16,25.0,0.99864,0.0,0.18047]
[1777192611808,62.88,78219.32,25.0,0.99864,0.0,0.18065]
[1777192613822,62.88,78218.82,25.0,0.99864,0.0,0.18076]
[1777192614829,62.88,78217.24,25.0,0.99863,0.0,0.18109]
[1777192615836,62.88,78215.18,25.0,0.99863,0.0,0.18152]
[1777192617850,62.88,78214.15,25.0,0.99863,0.0,0.18174]
[1777192618857,62.88,78218.18,25.0,0.99864,0.0,0.18089]
[1777192619864,62.88,78218.97,25.0,0.99864,0.0,0.18072]
[1777192621878,62.88,78219.62,25.0,0.99864,0.0,0.18059]
[1777192622885,62.88,78221.47,25.0,0.99864,0.0,0.1802]
[1777192623891,62.88,78223.22,25.0,0.99864,0.0,0.17983]
[1777192627920,62.88,78223.76,25.0,0.99865,0.0,0.17972]
[1777192632955,62.88,78223.67,25.0,0.99864,0.0,0.17974]
[1777192634968,62.88,78222.39,25.0,0.99864,0.0,0.18]
[1777192637989,62.88,78221.91,25.0,0.99864,0.0,0.1801]
[1777192640007,62.88,78221.3,25.0,0.99864,0.0,0.18023]
[1777192641010,62.88,78221.86,25.0,0.99864,0.0,0.18012]
[1777192644032,62.88,78219.61,25.0,0.99864,0.0,0.18059]
[1777192645039,62.88,78218.58,25.0,0.99864,0.0,0.18081]
[1777192649066,62.88,78216.33,25.0,0.99863,0.0,0.18128]
[1777192652088,62.88,78215.4,25.0,0.99864,0.0,0.18084]
[1777192653281,62.88,78215.02,25.0,0.99863,0.0,0.18092]
[1777192654101,62.88,78215.81,25.0,0.99864,0.0,0.18075]
[1777192659136,62.88,78215.71,25.0,0.99864,0.0,0.18077]
[1777192663165,62.88,78215.15,25.0,0.99863,0.0,0.18089]
[1777192669206,62.88,78214.01,25.0,0.99863,0.0,0.18113]
[1777192670214,62.88,78212.58,25.0,0.99863,0.0,0.18144]
[1777192671221,62.88,78212.02,25.0,0.99863,0.0,0.18155]
[1777192673235,62.88,78210.82,25.0,0.99863,0.0,0.18181]
[1777192674241,62.88,78209.95,25.0,0.99863,0.0,0.18199]
[1777192675249,62.88,78209.19,25.0,0.99862,0.0,0.18215]
[1777192677262,62.88,78208.54,25.0,0.99862,0.0,0.18229]
[1777192680284,62.88,78207.01,25.0,0.99862,0.0,0.18262]
[1777192681290,62.88,78205.93,25.0,0.99862,0.0,0.18285]
[1777192682298,62.88,78205.29,25.0,0.99862,0.0,0.18298]
[1777192687332,62.88,78205.06,25.0,0.99862,0.0,0.18303]
[1777192689740,62.88,78204.56,25.0,0.99862,0.0,0.18314]
[1777192689757,62.88,78203.79,25.0,0.99861,0.0,0.1833]
[1777192690354,62.88,78196.25,25.0,0.9986,0.0,0.18492]
[1777192691361,62.88,78190.25,25.0,0.99859,0.0,0.18622]
[1777192692368,62.88,78189.67,25.0,0.99859,0.0,0.18634]
[1777192695389,62.88,78189.11,25.0,0.99859,0.0,0.18646]
[1777192700424,62.88,78188.68,25.0,0.99859,0.0,0.18656]
[1777192706450,62.88,78188.23,25.0,0.99859,0.0,0.18666]
[1777192709487,62.88,78186.98,25.0,0.99858,0.0,0.18693]
[1777192711501,62.88,78186.61,25.0,0.99859,0.0,0.18635]
[1777192714522,62.88,78187.21,25.0,0.99859,0.0,0.18622]
[1777192719956,62.88,78187.6,25.0,0.99859,0.0,0.18614]
[1777192720058,62.88,78187.36,25.0,0.99859,0.0,0.18619]
[1777192720335,62.88,78187.36,25.0,0.99859,0.0,0.18619]
[1777192720565,62.88,78184.41,25.0,0.99858,0.0,0.18683]
[1777192721572,62.88,78181.41,25.0,0.99858,0.0,0.18748]
[1777192724593,62.88,78180.0,25.0,0.99858,0.0,0.18779]
[1777192728621,62.88,78180.48,25.0,0.99858,0.0,0.18769]
[1777192730634,62.88,78179.88,25.0,0.99858,0.0,0.18782]
[1777192735670,62.88,78180.12,25.0,0.99858,0.0,0.18777]
[1777192740704,62.88,78178.12,25.0,0.99857,0.0,0.1882]
[1777192745740,62.88,78177.86,25.0,0.99857,0.0,0.18826]
[1777192746749,62.88,78177.02,25.0,0.99857,0.0,0.18844]
[1777192749768,62.88,78173.65,25.0,0.99856,0.0,0.18918]
[1777192751782,62.88,78172.93,25.0,0.99856,0.0,0.18934]
[1777192757824,62.88,78173.25,25.0,0.99856,0.0,0.18927]
[1777192758830,62.88,78172.6,25.0,0.99856,0.0,0.18941]
[1777192759838,62.88,78172.11,25.0,0.99856,0.0,0.18952]
[1777192762858,62.88,78171.2,25.0,0.99856,0.0,0.18972]
[1777192765880,62.88,78168.27,25.0,0.99855,0.0,0.19037]
[1777192767894,62.88,78167.47,25.0,0.99855,0.0,0.19055]
[1777192776970,62.88,78167.26,25.0,0.99856,0.0,0.18993]
[1777192782005,62.88,78167.13,25.0,0.99856,0.0,0.18996]
[1777192786033,62.88,78166.4,25.0,0.99856,0.0,0.19012]
[1777192793082,62.88,78166.89,25.0,0.99856,0.0,0.19001]
[1777192800131,62.88,78167.14,25.0,0.99856,0.0,0.18996]
[1777192801138,62.88,78171.09,25.0,0.99856,0.0,0.18909]
[1777192802145,62.88,78173.42,25.0,0.99857,0.0,0.18857]
[1777192805166,62.88,78174.11,25.0,0.99857,0.0,0.18842]
[1777192806172,62.88,78174.59,25.0,0.99857,0.0,0.18832]
[1777192811208,62.88,78175.38,25.0,0.99857,0.0,0.18814]
[1777192817250,62.88,78175.18,25.0,0.99857,0.0,0.18819]
[1777192822289,62.88,78175.37,25.0,0.99857,0.0,0.18815]
[1777192829338,62.88,78175.24,25.0,0.99857,0.0,0.18818]
[1777192834373,62.88,78175.5,25.0,0.99858,0.0,0.18746]
[1777192840414,62.88,78176.66,25.0,0.99858,0.0,0.18721]
[1777192843903,62.88,78176.36,25.0,0.99858,0.0,0.18727]
[1777192844445,62.88,78164.29,25.0,0.99856,0.0,0.18992]
[1777192845451,62.88,78159.64,25.0,0.99855,0.0,0.19095]
[1777192849766,62.88,78160.12,25.0,0.99855,0.0,0.19084]
[1777192849852,62.88,78157.54,25.0,0.99854,0.0,0.19142]
[1777192850486,62.88,78155.35,25.0,0.99854,0.0,0.1919]
[1777192851493,62.88,78152.75,25.0,0.99854,0.0,0.19248]
[1777192852500,62.88,78145.5,25.0,0.99852,0.0,0.19411]
[1777192853507,62.88,78143.81,25.0,0.99852,0.0,0.19449]
[1777192854514,62.88,78142.93,25.0,0.99852,0.0,0.19469]
[1777192858542,62.88,78142.26,25.0,0.99852,0.0,0.19484]
[1777192862640,62.88,78142.26,25.0,0.99852,0.0,0.19484]
[1777192862786,62.88,78142.26,25.0,0.99852,0.0,0.19484]
[1777192863018,62.88,78142.26,25.0,0.99852,0.0,0.19484]
[1777192863086,62.88,78142.07,25.0,0.99852,0.0,0.19488]
[1777192863577,62.88,78139.82,25.0,0.99851,0.0,0.19539]
[1777192864584,62.88,78138.96,25.0,0.99851,0.0,0.19559]
[1777192867605,62.88,78139.49,25.0,0.99851,0.0,0.19547]
[1777192868612,62.88,78138.83,25.0,0.99851,0.0,0.19562]
[1777192869619,62.88,78140.61,25.0,0.99851,0.0,0.19521]
[1777192871632,62.88,78141.33,25.0,0.99851,0.0,0.19505]
[1777192872640,62.88,78145.66,25.0,0.99852,0.0,0.19407]
[1777192874653,62.88,78147.75,25.0,0.99853,0.0,0.1936]
[1777192876667,62.88,78149.17,25.0,0.99853,0.0,0.19328]
[1777192881520,62.88,78149.33,25.0,0.99853,0.0,0.19325]
[1777192881703,62.88,78149.8,25.0,0.99853,0.0,0.19314]
[1777192883719,62.88,78151.51,25.0,0.99853,0.0,0.19276]
[1777192885731,62.88,78152.18,25.0,0.99853,0.0,0.19261]
[1777192888752,62.88,78143.68,25.0,0.99852,0.0,0.19452]
[1777192889760,62.88,78143.08,25.0,0.99852,0.0,0.19465]
[1777192890767,62.88,78139.9,25.0,0.99851,0.0,0.19537]
[1777192895802,62.88,78140.24,25.0,0.99852,0.0,0.19462]
[1777192900836,62.88,78139.62,25.0,0.99852,0.0,0.19476]
[1777192905871,62.88,78139.55,25.0,0.99852,0.0,0.19477]
[1777192911529,62.88,78139.57,25.0,0.99852,0.0,0.19477]
[1777192914934,62.88,78140.06,25.0,0.99852,0.0,0.19466]
[1777192915750,62.88,78140.06,25.0,0.99852,0.0,0.19466]
[1777192915953,62.88,78127.94,25.0,0.99849,0.0,0.19741]
[1777192916953,62.88,78106.6,25.0,0.99845,0.0,0.20235]
[1777192917960,62.88,78107.33,25.0,0.99845,0.0,0.20218]
[1777192918967,62.88,78109.39,25.0,0.99846,0.0,0.20169]
[1777192919781,62.88,78109.39,25.0,0.99846,0.0,0.20169]
[1777192919974,62.88,78110.48,25.0,0.99846,0.0,0.20144]
[1777192925009,62.88,78110.31,25.0,0.99846,0.0,0.20148]
[1777192931051,62.88,78111.33,25.0,0.99846,0.0,0.20124]
[1777192936086,62.88,78111.71,25.0,0.99846,0.0,0.20115]
[1777192939126,62.88,78111.67,25.0,0.99846,0.0,0.20116]
[1777192939248,62.88,78111.67,25.0,0.99846,0.0,0.20116]
[1777192939338,62.88,78112.16,25.0,0.99846,0.0,0.20105]
[1777192940116,62.88,78095.1,25.0,0.99843,0.0,0.20505]
[1777192941123,62.88,78088.79,25.0,0.99842,0.0,0.20655]
[1777192942130,62.88,78088.91,25.0,0.99842,0.0,0.20652]
[1777192943153,62.88,78088.91,25.0,0.99842,0.0,0.20652]
[1777192946495,62.88,78088.28,25.0,0.99841,0.0,0.20667]
[1777192947165,62.88,78086.44,25.0,0.99841,0.0,0.20711]
[1777192948172,62.88,78083.39,25.0,0.9984,0.0,0.20784]
[1777192949179,62.88,78076.49,25.0,0.99839,0.0,0.20949]
[1777192950271,62.88,78076.49,25.0,0.99839,0.0,0.20949]
[1777192950371,62.88,78072.72,25.0,0.99838,0.0,0.2104]
[1777192950598,62.88,78072.72,25.0,0.99838,0.0,0.2104]
[1777192951193,62.88,78067.28,25.0,0.99838,0.0,0.211]
[1777192952200,62.88,78063.56,25.0,0.99837,0.0,0.21191]
[1777192954214,62.88,78070.55,25.0,0.99838,0.0,0.21021]
[1777192955221,62.88,78073.28,25.0,0.99839,0.0,0.20955]
[1777192956228,62.88,78073.91,25.0,0.99839,0.0,0.2094]
[1777192961268,62.88,78072.77,25.0,0.99839,0.0,0.20967]
[1777192962275,62.88,78072.16,25.0,0.99839,0.0,0.20982]
[1777192964289,62.88,78070.95,25.0,0.99838,0.0,0.21011]
[1777192968316,62.88,78069.07,25.0,0.99838,0.0,0.21057]
[1777192969324,62.88,78068.27,25.0,0.99838,0.0,0.21076]
[1777192971338,62.88,78068.86,25.0,0.99838,0.0,0.21062]
[1777192973352,62.88,78068.0,25.0,0.99838,0.0,0.21083]
[1777192975366,62.88,78067.39,25.0,0.99838,0.0,0.21097]
[1777192980401,62.88,78067.88,25.0,0.99838,0.0,0.21086]
[1777192983422,62.88,78067.34,25.0,0.99838,0.0,0.21099]
[1777192985435,62.88,78066.74,25.0,0.99838,0.0,0.21113]
[1777192986443,62.88,78066.04,25.0,0.99837,0.0,0.2113]
[1777192987451,62.88,78066.83,25.0,0.99838,0.0,0.21111]
[1777192988458,62.88,78065.84,25.0,0.99837,0.0,0.21135]
[1777192990472,62.88,78064.72,25.0,0.99837,0.0,0.21162]
[1777192992486,62.88,78064.04,25.0,0.99837,0.0,0.21179]
[1777192993493,62.88,78063.21,25.0,0.99837,0.0,0.21199]
[1777192999535,62.88,78061.82,25.0,0.99837,0.0,0.21233]
[1777193000542,62.88,78060.65,25.0,0.99836,0.0,0.21262]
[1777193002556,62.88,78059.65,25.0,0.99836,0.0,0.21286]
[1777193003974,62.88,78059.65,25.0,0.99836,0.0,0.21286]
[1777193004570,62.88,78055.14,25.0,0.99835,0.0,0.21397]
[1777193004767,62.88,78055.14,25.0,0.99835,0.0,0.21397]
[1777193005578,62.88,78050.41,25.0,0.99834,0.0,0.21513]
[1777193006585,62.88,78048.82,25.0,0.99834,0.0,0.21552]
[1777193011620,62.88,78047.92,25.0,0.99834,0.0,0.21501]
[1777193013634,62.88,78046.5,25.0,0.99834,0.0,0.21536]
[1777193016655,62.88,78047.14,25.0,0.99834,0.0,0.2152]
[1777193017662,62.88,78046.6,25.0,0.99834,0.0,0.21534]
[1777193021690,62.88,78050.38,25.0,0.99835,0.0,0.21441]
[1777193022697,62.88,78051.32,25.0,0.99835,0.0,0.21417]
[1777193023703,62.88,78052.58,25.0,0.99835,0.0,0.21386]
[1777193024712,62.88,78053.12,25.0,0.99835,0.0,0.21373]
[1777193027734,62.88,78054.35,25.0,0.99836,0.0,0.21343]
[1777193028739,62.88,78055.49,25.0,0.99836,0.0,0.21315]
[1777193029747,62.88,78060.94,25.0,0.99837,0.0,0.21182]
[1777193030754,62.88,78062.23,25.0,0.99837,0.0,0.2115]
[1777193031761,62.88,78062.82,25.0,0.99837,0.0,0.21136]
[1777193034783,62.88,78063.8,25.0,0.99838,0.0,0.21112]
[1777193036796,62.88,78064.68,25.0,0.99838,0.0,0.21091]
[1777193038810,62.88,78063.57,25.0,0.99837,0.0,0.21118]
[1777193040823,62.88,78064.64,25.0,0.99838,0.0,0.21092]
[1777193041831,62.88,78063.8,25.0,0.99838,0.0,0.21112]
[1777193046866,62.88,78064.05,25.0,0.99838,0.0,0.21106]
[1777193047873,62.88,78067.5,25.0,0.99838,0.0,0.21023]
[1777193048880,62.88,78068.96,25.0,0.99839,0.0,0.20987]
[1777193053915,62.88,78069.52,25.0,0.99839,0.0,0.20974]
[1777193059957,62.88,78069.51,25.0,0.99839,0.0,0.20974]
[1777193062978,62.88,78070.0,25.0,0.99839,0.0,0.20962]
[1777193063985,62.88,78069.4,25.0,0.99839,0.0,0.20977]
[1777193069020,62.88,78069.11,25.0,0.99839,0.0,0.20984]
[1777193070027,62.88,78069.6,25.0,0.99839,0.0,0.20972]
[1777193071033,62.88,78069.19,25.0,0.99839,0.0,0.2091]
[1777193072041,62.88,78065.33,25.0,0.99838,0.0,0.21003]
[1777193073047,62.88,78062.12,25.0,0.99838,0.0,0.21081]
[1777193075062,62.88,78062.56,25.0,0.99838,0.0,0.2107]
[1777193076068,62.88,78063.84,25.0,0.99838,0.0,0.21039]
[1777193082110,62.88,78063.68,25.0,0.99838,0.0,0.21043]
[1777193089162,62.88,78063.72,25.0,0.99838,0.0,0.21042]
[1777193094197,62.88,78063.99,25.0,0.99838,0.0,0.21035]
[1777193096211,62.88,78064.43,25.0,0.99838,0.0,0.21025]
[1777193103261,62.88,78065.42,25.0,0.99838,0.0,0.21001]
[1777193110311,62.88,78065.74,25.0,0.99838,0.0,0.20993]
[1777193117359,62.88,78065.7,25.0,0.99838,0.0,0.20994]
[1777193122393,62.88,78065.51,25.0,0.99838,0.0,0.20999]
[1777193128436,62.88,78065.59,25.0,0.99838,0.0,0.20997]
[1777193129443,62.88,78066.22,25.0,0.99839,0.0,0.20981]
[1777193130451,62.88,78065.54,25.0,0.99838,0.0,0.20998]
[1777193135486,62.88,78065.76,25.0,0.99839,0.0,0.20921]
[1777193136493,62.88,78066.36,25.0,0.99839,0.0,0.20906]
[1777193139513,62.88,78063.85,25.0,0.99839,0.0,0.20967]
[1777193140521,62.88,78065.01,25.0,0.99839,0.0,0.20939]
[1777193141528,62.88,78065.53,25.0,0.99839,0.0,0.20926]
[1777193149584,62.88,78064.84,25.0,0.99839,0.0,0.20943]
[1777193157640,62.88,78064.62,25.0,0.99839,0.0,0.20948]
[1777193161668,62.88,78063.64,25.0,0.99839,0.0,0.20972]
[1777193163682,62.88,78064.42,25.0,0.99839,0.0,0.20953]
[1777193165696,62.88,78063.98,25.0,0.99839,0.0,0.20964]
[1777193166703,62.88,78064.59,25.0,0.99839,0.0,0.20949]
[1777193167710,62.88,78063.67,25.0,0.99839,0.0,0.20971]
[1777193171738,62.88,78062.9,25.0,0.99838,0.0,0.2099]
[1777193173752,62.88,78063.49,25.0,0.99839,0.0,0.20975]
[1777193178791,62.88,78063.27,25.0,0.99839,0.0,0.20981]
[1777193183826,62.88,78063.82,25.0,0.99839,0.0,0.20967]
[1777193185840,62.88,78063.33,25.0,0.99839,0.0,0.20979]
[1777193187855,62.88,78060.38,25.0,0.99838,0.0,0.21051]
[1777193188861,62.88,78059.09,25.0,0.99838,0.0,0.21082]
[1777193189868,62.88,78058.43,25.0,0.99838,0.0,0.21098]
[1777193191882,62.88,78058.1,25.0,0.99838,0.0,0.21034]
[1777193192889,62.88,78057.52,25.0,0.99838,0.0,0.21048]
[1777193193895,62.88,78056.24,25.0,0.99838,0.0,0.21079]
[1777193194903,62.88,78057.67,25.0,0.99838,0.0,0.21044]
[1777193195910,62.88,78056.91,25.0,0.99838,0.0,0.21063]
[1777193200945,62.88,78056.89,25.0,0.99838,0.0,0.21063]
[1777193202960,62.88,78056.17,25.0,0.99838,0.0,0.21081]
[1777193203967,62.88,78054.43,25.0,0.99837,0.0,0.21123]
[1777193205981,62.88,78053.15,25.0,0.99837,0.0,0.21154]
[1777193206988,62.88,78052.65,25.0,0.99837,0.0,0.21166]
[1777193209520,62.88,78052.03,25.0,0.99837,0.0,0.21181]
[1777193215044,62.88,78052.18,25.0,0.99837,0.0,0.21178]
[1777193217057,62.88,78052.64,25.0,0.99837,0.0,0.21166]
[1777193219072,62.88,78053.13,25.0,0.99837,0.0,0.21154]
[1777193220079,62.88,78052.39,25.0,0.99837,0.0,0.21172]
[1777193222093,62.88,78054.07,25.0,0.99837,0.0,0.21132]
[1777193223099,62.88,78053.38,25.0,0.99837,0.0,0.21148]
[1777193227128,62.88,78059.98,25.0,0.99838,0.0,0.20988]
[1777193228135,62.88,78063.03,25.0,0.99839,0.0,0.20914]
[1777193229142,62.88,78067.11,25.0,0.9984,0.0,0.20816]
[1777193232162,62.88,78066.63,25.0,0.9984,0.0,0.20828]
[1777193237198,62.88,78066.82,25.0,0.9984,0.0,0.20823]
[1777193241226,62.88,78067.32,25.0,0.9984,0.0,0.20811]
[1777193242232,62.88,78068.03,25.0,0.9984,0.0,0.20794]
[1777193243240,62.88,78067.27,25.0,0.9984,0.0,0.20812]
[1777193248275,62.88,78064.83,25.0,0.99839,0.0,0.20871]
[1777193249282,62.88,78064.27,25.0,0.99839,0.0,0.20885]
[1777193252303,62.88,78062.96,25.0,0.9984,0.0,0.20844]
[1777193253310,62.88,78064.11,25.0,0.9984,0.0,0.20817]
[1777193254316,62.88,78062.98,25.0,0.9984,0.0,0.20844]
[1777193257338,62.88,78060.77,25.0,0.99839,0.0,0.20897]
[1777193258345,62.88,78059.22,25.0,0.99839,0.0,0.20934]
[1777193260359,62.88,78058.73,25.0,0.99839,0.0,0.20946]
[1777193261365,62.88,78057.98,25.0,0.99839,0.0,0.20964]
[1777193267408,62.88,78057.35,25.0,0.99838,0.0,0.2098]
[1777193270428,62.88,78057.8,25.0,0.99838,0.0,0.20969]
[1777193271436,62.88,78058.86,25.0,0.99839,0.0,0.20943]
[1777193273450,62.88,78059.98,25.0,0.99839,0.0,0.20916]
[1777193274457,62.88,78059.1,25.0,0.99839,0.0,0.20937]
[1777193276470,62.88,78060.09,25.0,0.99839,0.0,0.20913]
[1777193279492,62.88,78060.62,25.0,0.99839,0.0,0.20901]
[1777193281505,62.88,78061.6,25.0,0.99839,0.0,0.20877]
[1777193282513,62.88,78062.3,25.0,0.99839,0.0,0.2086]
[1777193283520,62.88,78062.79,25.0,0.9984,0.0,0.20848]
[1777193288555,62.88,78062.28,25.0,0.99839,0.0,0.20861]
[1777193289562,62.88,78061.73,25.0,0.99839,0.0,0.20874]
[1777193301646,62.88,78061.65,25.0,0.99839,0.0,0.20876]
[1777193306681,62.88,78061.49,25.0,0.99839,0.0,0.2088]
[1777193307688,62.88,78061.0,25.0,0.99839,0.0,0.20892]
[1777193308695,62.88,78061.53,25.0,0.99839,0.0,0.20879]
[1777193313729,62.88,78060.48,25.0,0.9984,0.0,0.20832]
[1777193316750,62.88,78059.82,25.0,0.99839,0.0,0.20848]
[1777193317758,62.88,78060.41,25.0,0.9984,0.0,0.20834]
[1777193318765,62.88,78059.92,25.0,0.99839,0.0,0.20846]
[1777193320778,62.88,78059.17,25.0,0.99839,0.0,0.20864]
[1777193321786,62.88,78060.3,25.0,0.9984,0.0,0.20836]
[1777193322793,62.88,78062.41,25.0,0.9984,0.0,0.20786]
[1777193323800,62.88,78060.79,25.0,0.9984,0.0,0.20825]
[1777193324807,62.88,78061.81,25.0,0.9984,0.0,0.208]
[1777193325814,62.88,78064.01,25.0,0.9984,0.0,0.20747]
[1777193326821,62.88,78066.09,25.0,0.99841,0.0,0.20698]
[1777193332863,62.88,78066.17,25.0,0.99841,0.0,0.20696]
[1777193333871,62.88,78064.72,25.0,0.9984,0.0,0.2073]
[1777193339913,62.88,78064.25,25.0,0.9984,0.0,0.20742]
[1777193341927,62.88,78061.71,25.0,0.9984,0.0,0.20803]
[1777193342934,62.88,78061.05,25.0,0.9984,0.0,0.20818]
[1777193347969,62.88,78060.5,25.0,0.9984,0.0,0.20832]
[1777193350996,62.88,78061.61,25.0,0.9984,0.0,0.20805]
[1777193352004,62.88,78060.73,25.0,0.9984,0.0,0.20826]
[1777193357038,62.88,78060.58,25.0,0.9984,0.0,0.2083]
[1777193361066,62.88,78062.38,25.0,0.9984,0.0,0.20787]
[1777193363081,62.88,78063.63,25.0,0.9984,0.0,0.20757]
[1777193368117,62.88,78063.17,25.0,0.9984,0.0,0.20768]
[1777193370136,62.88,78062.51,25.0,0.9984,0.0,0.20783]
[1777193373157,62.88,78062.2,25.0,0.9984,0.0,0.20719]
[1777193378192,62.88,78061.87,25.0,0.9984,0.0,0.20727]
[1777193379198,62.88,78060.04,25.0,0.9984,0.0,0.20771]
[1777193380206,62.88,78059.31,25.0,0.9984,0.0,0.20788]
[1777193385241,62.88,78059.45,25.0,0.9984,0.0,0.20785]
[1777193390276,62.88,78057.75,25.0,0.9984,0.0,0.20826]
[1777193395655,62.88,78057.79,25.0,0.9984,0.0,0.20825]
[1777193401353,62.88,78057.18,25.0,0.99839,0.0,0.2084]
[1777193405382,62.88,78057.65,25.0,0.9984,0.0,0.20828]
[1777193410417,62.88,78057.97,25.0,0.9984,0.0,0.20821]
[1777193414445,62.88,78056.74,25.0,0.99839,0.0,0.2085]
[1777193418473,62.88,78056.26,25.0,0.99839,0.0,0.20862]
[1777193420487,62.88,78056.9,25.0,0.99839,0.0,0.20846]
[1777193421493,62.88,78056.12,25.0,0.99839,0.0,0.20865]
[1777193427536,62.88,78056.4,25.0,0.99839,0.0,0.20858]
[1777193434584,62.88,78056.26,25.0,0.9984,0.0,0.2079]
[1777193437606,62.88,78056.77,25.0,0.9984,0.0,0.20778]
[1777193443648,62.88,78056.84,25.0,0.9984,0.0,0.20776]
[1777193448683,62.88,78057.07,25.0,0.9984,0.0,0.20771]
[1777193454473,62.88,78057.07,25.0,0.9984,0.0,0.20771]
[1777193455998,62.88,78056.62,25.0,0.9984,0.0,0.20781]
[1777193461791,62.88,78056.66,25.0,0.9984,0.0,0.2078]
[1777193463802,62.88,78057.69,25.0,0.9984,0.0,0.20756]
[1777193464811,62.88,78056.74,25.0,0.9984,0.0,0.20778]
[1777193469846,62.88,78056.77,25.0,0.9984,0.0,0.20778]
[1777193470853,62.88,78057.42,25.0,0.9984,0.0,0.20762]
[1777193471859,62.88,78056.96,25.0,0.9984,0.0,0.20773]
[1777193476895,62.88,78056.74,25.0,0.9984,0.0,0.20778]
[1777193480922,62.88,78056.28,25.0,0.9984,0.0,0.2079]
[1777193485959,62.88,78056.53,25.0,0.9984,0.0,0.20783]
[1777193490993,62.88,78056.39,25.0,0.9984,0.0,0.20787]
[1777193496028,62.88,78056.44,25.0,0.9984,0.0,0.20714]
[1777193502070,62.88,78056.49,25.0,0.9984,0.0,0.20713]
[1777193507105,62.88,78056.13,25.0,0.9984,0.0,0.20721]
[1777193508115,62.88,78055.68,25.0,0.9984,0.0,0.20732]
[1777193514157,62.88,78055.6,25.0,0.9984,0.0,0.20734]
[1777193515164,62.88,78056.19,25.0,0.9984,0.0,0.2072]
[1777193520199,62.88,78055.97,25.0,0.9984,0.0,0.20725]
[1777193525234,62.88,78055.65,25.0,0.9984,0.0,0.20733]
[1777193530268,62.88,78056.02,25.0,0.9984,0.0,0.20724]
[1777193534297,62.88,78054.91,25.0,0.9984,0.0,0.20751]
[1777193535304,62.88,78050.51,25.0,0.99839,0.0,0.20856]
[1777193536310,62.88,78049.19,25.0,0.99839,0.0,0.20888]
[1777193541346,62.88,78049.23,25.0,0.99839,0.0,0.20887]
[1777193542576,62.88,78048.74,25.0,0.99839,0.0,0.20899]
[1777193545374,62.88,78048.21,25.0,0.99839,0.0,0.20912]
[1777193549401,62.88,78054.78,25.0,0.9984,0.0,0.20754]
[1777193550409,62.88,78058.63,25.0,0.99841,0.0,0.20662]
[1777193552423,62.88,78058.33,25.0,0.99841,0.0,0.20597]
[1777193555444,62.88,78058.78,25.0,0.99841,0.0,0.20587]
[1777193557457,62.88,78059.56,25.0,0.99842,0.0,0.20568]
[1777193562492,62.88,78059.71,25.0,0.99842,0.0,0.20564]
[1777193563499,62.88,78059.17,25.0,0.99841,0.0,0.20577]
[1777193568535,62.88,78058.89,25.0,0.99841,0.0,0.20584]
[1777193572564,62.88,78059.41,25.0,0.99842,0.0,0.20572]
[1777193573571,62.88,78058.78,25.0,0.99841,0.0,0.20587]
[1777193579613,62.88,78059.08,25.0,0.99841,0.0,0.20579]
[1777193584647,62.88,78059.06,25.0,0.99841,0.0,0.2058]
[1777193589683,62.88,78058.98,25.0,0.99841,0.0,0.20582]
[1777193594718,62.88,78057.92,25.0,0.99841,0.0,0.20607]
[1777193595725,62.88,78057.33,25.0,0.99841,0.0,0.20621]
[1777193600760,62.88,78057.19,25.0,0.99841,0.0,0.20624]
[1777193610830,62.88,78057.51,25.0,0.99841,0.0,0.20617]
[1777193618886,62.88,78057.23,25.0,0.99842,0.0,0.20552]
[1777193625935,62.88,78057.54,25.0,0.99842,0.0,0.20545]
[1777193626942,62.88,78058.85,25.0,0.99842,0.0,0.20514]
[1777193631979,62.88,78059.4,25.0,0.99842,0.0,0.20501]
[1777193642050,62.88,78059.52,25.0,0.99842,0.0,0.20498]
[1777193644064,62.88,78059.98,25.0,0.99842,0.0,0.20487]
[1777193649099,62.88,78059.83,25.0,0.99842,0.0,0.2049]
[1777193657154,62.88,78059.87,25.0,0.99842,0.0,0.20489]
[1777193662190,62.88,78060.55,25.0,0.99842,0.0,0.20473]
[1777193663197,62.88,78060.06,25.0,0.99842,0.0,0.20485]
[1777193664204,62.88,78060.78,25.0,0.99842,0.0,0.20468]
[1777193665211,62.88,78060.14,25.0,0.99842,0.0,0.20483]
[1777193673267,62.88,78060.07,25.0,0.99843,0.0,0.20414]
[1777193679692,62.88,78059.98,25.0,0.99843,0.0,0.20416]
[1777193680316,62.88,78071.44,25.0,0.99845,0.0,0.20146]
[1777193681653,62.88,78072.11,25.0,0.99845,0.0,0.20131]
[1777193682330,62.88,78071.44,25.0,0.99845,0.0,0.20146]
[1777193683581,62.88,78071.44,25.0,0.99845,0.0,0.20146]
[1777193685350,62.88,78072.01,25.0,0.99845,0.0,0.20133]
[1777193690385,62.88,78072.76,25.0,0.99845,0.0,0.20115]
[1777193691393,62.88,78072.04,25.0,0.99845,0.0,0.20132]
[1777193699449,62.88,78071.67,25.0,0.99845,0.0,0.20141]
[1777193703479,62.88,78072.09,25.0,0.99845,0.0,0.20131]
[1777193709586,62.88,78072.0,25.0,0.99845,0.0,0.20133]
[1777193716637,62.88,78071.98,25.0,0.99845,0.0,0.20134]
[1777193719658,62.88,78070.72,25.0,0.99845,0.0,0.20163]
[1777193730735,62.88,78070.91,25.0,0.99845,0.0,0.20159]
[1777193732749,62.88,78070.55,25.0,0.99845,0.0,0.20097]
[1777193734762,62.88,78069.55,25.0,0.99845,0.0,0.2012]
[1777193739797,62.88,78069.55,25.0,0.99845,0.0,0.2012]
[1777193744832,62.88,78069.68,25.0,0.99845,0.0,0.20117]
[1777193751882,62.88,78069.92,25.0,0.99845,0.0,0.20112]
[1777193753898,62.88,78069.4,25.0,0.99845,0.0,0.20124]
[1777193759940,62.88,78066.63,25.0,0.99845,0.0,0.20189]
[1777193760947,62.88,78064.83,25.0,0.99844,0.0,0.20231]
[1777193762961,62.88,78065.34,25.0,0.99844,0.0,0.20219]
[1777193767996,62.88,78065.41,25.0,0.99844,0.0,0.20217]
[1777193774038,62.88,78065.17,25.0,0.99844,0.0,0.20223]
[1777193778066,62.88,78064.28,25.0,0.99844,0.0,0.20244]
[1777193779073,62.88,78063.43,25.0,0.99844,0.0,0.20264]
[1777193784108,62.88,78060.23,25.0,0.99843,0.0,0.20339]
[1777193785115,62.88,78059.28,25.0,0.99843,0.0,0.20361]
[1777193790150,62.88,78055.61,25.0,0.99842,0.0,0.20448]
[1777193791157,62.88,78054.9,25.0,0.99843,0.0,0.20394]
[1777193798206,62.88,78054.67,25.0,0.99843,0.0,0.204]
[1777193805255,62.88,78054.94,25.0,0.99843,0.0,0.20393]
[1777193809283,62.88,78056.27,25.0,0.99843,0.0,0.20362]
[1777193810290,62.88,78057.33,25.0,0.99843,0.0,0.20337]
[1777193815324,62.88,78057.06,25.0,0.99843,0.0,0.20343]
[1777193822374,62.88,78056.92,25.0,0.99843,0.0,0.20346]
[1777193828416,62.88,78057.28,25.0,0.99843,0.0,0.20338]
[1777193829423,62.88,78056.63,25.0,0.99843,0.0,0.20353]
[1777193839493,62.88,78055.94,25.0,0.99843,0.0,0.2037]
[1777193846542,62.88,78055.58,25.0,0.99843,0.0,0.20378]
[1777193851577,62.88,78055.4,25.0,0.99843,0.0,0.20311]
[1777193856613,62.88,78055.2,25.0,0.99843,0.0,0.20316]
[1777193859878,62.88,78054.24,25.0,0.99843,0.0,0.20339]
[1777193865676,62.88,78054.08,25.0,0.99843,0.0,0.20343]
[1777193871718,62.88,78054.35,25.0,0.99843,0.0,0.20336]
[1777193872725,62.88,78053.53,25.0,0.99843,0.0,0.20356]
[1777193877760,62.88,78053.32,25.0,0.99843,0.0,0.20361]
[1777193881644,62.88,78053.36,25.0,0.99843,0.0,0.2036]
[1777193881789,62.88,78052.59,25.0,0.99843,0.0,0.20378]
[1777193883802,62.88,78051.34,25.0,0.99843,0.0,0.20407]
[1777193885606,62.88,78051.34,25.0,0.99843,0.0,0.20407]
[1777193889843,62.88,78052.0,25.0,0.99843,0.0,0.20392]
[1777193890851,62.88,78051.14,25.0,0.99843,0.0,0.20412]
[1777193895886,62.88,78051.11,25.0,0.99843,0.0,0.20413]
[1777193902935,62.88,78051.1,25.0,0.99843,0.0,0.20413]
[1777193908977,62.88,78050.86,25.0,0.99842,0.0,0.20419]
[1777193913005,62.88,78055.07,25.0,0.99844,0.0,0.20248]
[1777193914012,62.88,78055.94,25.0,0.99844,0.0,0.20228]
[1777193916026,62.88,78055.19,25.0,0.99844,0.0,0.20246]
[1777193921062,62.88,78055.39,25.0,0.99844,0.0,0.20241]
[1777193928110,62.88,78055.55,25.0,0.99844,0.0,0.20237]
[1777193932137,62.88,78057.89,25.0,0.99844,0.0,0.20182]
[1777193933145,62.88,78058.39,25.0,0.99845,0.0,0.2017]
[1777193935158,62.88,78058.85,25.0,0.99845,0.0,0.2016]
[1777193937173,62.88,78059.45,25.0,0.99845,0.0,0.20146]
[1777193939188,62.88,78059.89,25.0,0.99845,0.0,0.20135]
[1777193944221,62.88,78059.72,25.0,0.99845,0.0,0.20139]
[1777193947243,62.88,78060.2,25.0,0.99845,0.0,0.20128]
[1777193951273,62.88,78059.75,25.0,0.99845,0.0,0.20139]
[1777193954294,62.88,78058.67,25.0,0.99845,0.0,0.20164]
[1777193955300,62.88,78057.33,25.0,0.99844,0.0,0.20195]
[1777193958322,62.88,78056.88,25.0,0.99844,0.0,0.20206]
[1777193959329,62.88,78056.22,25.0,0.99844,0.0,0.20221]
[1777193964364,62.88,78055.73,25.0,0.99844,0.0,0.20233]
[1777193969398,62.88,78055.49,25.0,0.99844,0.0,0.20239]
[1777193974434,62.88,78055.53,25.0,0.99845,0.0,0.20167]
[1777193976448,62.88,78056.29,25.0,0.99845,0.0,0.20149]
[1777193983497,62.88,78056.02,25.0,0.99845,0.0,0.20156]
[1777193984505,62.88,78054.66,25.0,0.99844,0.0,0.20187]
[1777193989538,62.88,78054.67,25.0,0.99844,0.0,0.20187]
[1777193994573,62.88,78054.45,25.0,0.99844,0.0,0.20192]
[1777194001631,62.88,78044.36,25.0,0.99842,0.0,0.20431]
[1777194002638,62.88,78041.63,25.0,0.99842,0.0,0.20495]
[1777194007674,62.88,78042.14,25.0,0.99842,0.0,0.20483]
[1777194010695,62.88,78042.84,25.0,0.99842,0.0,0.20467]
[1777194011702,62.88,78042.14,25.0,0.99842,0.0,0.20483]
[1777194016737,62.88,78042.17,25.0,0.99842,0.0,0.20483]
[1777194021774,62.88,78042.11,25.0,0.99842,0.0,0.20484]
[1777194027816,62.88,78042.95,25.0,0.99842,0.0,0.20464]
[1777194035872,62.88,78043.43,25.0,0.99843,0.0,0.20381]
[1777194041914,62.88,78043.26,25.0,0.99843,0.0,0.20385]
[1777194043929,62.88,78044.11,25.0,0.99843,0.0,0.20365]
[1777194046949,62.88,78043.34,25.0,0.99843,0.0,0.20384]
[1777194047957,62.88,78042.76,25.0,0.99842,0.0,0.20397]
[1777194053999,62.88,78042.81,25.0,0.99842,0.0,0.20396]
[1777194063063,62.88,78043.18,25.0,0.99843,0.0,0.20387]
[1777194064070,62.88,78043.84,25.0,0.99843,0.0,0.20372]
[1777194071118,62.88,78043.61,25.0,0.99843,0.0,0.20377]
[1777194072126,62.88,78043.07,25.0,0.99843,0.0,0.2039]
[1777194077161,62.88,78043.46,25.0,0.99843,0.0,0.20381]
[1777194082196,62.88,78043.15,25.0,0.99843,0.0,0.20388]
[1777194087231,62.88,78043.08,25.0,0.99843,0.0,0.2039]
[1777194092266,62.88,78042.67,25.0,0.99843,0.0,0.20328]
[1777194098308,62.88,78042.9,25.0,0.99843,0.0,0.20323]
[1777194108377,62.88,78042.69,25.0,0.99843,0.0,0.20328]
[1777194112406,62.88,78040.01,25.0,0.99842,0.0,0.20391]
[1777194113413,62.88,78038.45,25.0,0.99842,0.0,0.20428]
[1777194118448,62.88,78038.72,25.0,0.99842,0.0,0.20422]
[1777194120462,62.88,78037.02,25.0,0.99842,0.0,0.20462]
[1777194121561,62.88,78033.17,25.0,0.99841,0.0,0.20554]
[1777194122475,62.88,78032.12,25.0,0.99841,0.0,0.20579]
[1777194123486,62.88,78030.88,25.0,0.99841,0.0,0.20609]
[1777194127511,62.88,78031.4,25.0,0.99841,0.0,0.20596]
[1777194130531,62.88,78030.7,25.0,0.99841,0.0,0.20613]
[1777194134559,62.88,78029.92,25.0,0.9984,0.0,0.20632]
[1777194136573,62.88,78029.3,25.0,0.9984,0.0,0.20647]
[1777194141610,62.88,78029.65,25.0,0.9984,0.0,0.20638]
[1777194143624,62.88,78029.04,25.0,0.9984,0.0,0.20653]
[1777194148661,62.88,78028.37,25.0,0.9984,0.0,0.20669]
[1777194151682,62.88,78027.64,25.0,0.9984,0.0,0.20614]
[1777194156717,62.88,78027.93,25.0,0.99841,0.0,0.20608]
[1777194157724,62.88,78027.01,25.0,0.9984,0.0,0.2063]
[1777194159737,62.88,78026.45,25.0,0.9984,0.0,0.20643]
[1777194160744,62.88,78025.68,25.0,0.9984,0.0,0.20661]
[1777194165780,62.88,78025.17,25.0,0.9984,0.0,0.20674]
[1777194172829,62.88,78024.81,25.0,0.9984,0.0,0.20682]
[1777194177864,62.88,78024.94,25.0,0.9984,0.0,0.20679]
[1777194178871,62.88,78024.23,25.0,0.9984,0.0,0.20696]
[1777194183905,62.88,78024.07,25.0,0.9984,0.0,0.207]
[1777194188946,62.88,78023.73,25.0,0.9984,0.0,0.20708]
[1777194191552,62.88,78023.72,25.0,0.9984,0.0,0.20708]
[1777194191592,62.88,78023.72,25.0,0.9984,0.0,0.20708]
[1777194192697,62.88,78023.72,25.0,0.9984,0.0,0.20708]
[1777194191966,62.88,78015.28,25.0,0.99838,0.0,0.20912]
[1777194193127,62.88,78013.46,25.0,0.99838,0.0,0.20956]
[1777194198277,62.88,78013.08,25.0,0.99837,0.0,0.20966]
[1777194198366,62.88,78012.27,25.0,0.99837,0.0,0.20985]
[1777194200022,62.88,78011.25,25.0,0.99837,0.0,0.2101]
[1777194202036,62.88,78021.4,25.0,0.99839,0.0,0.20764]
[1777194203628,62.88,78029.59,25.0,0.99841,0.0,0.20568]
[1777194204049,62.88,78034.27,25.0,0.99842,0.0,0.20456]
[1777194205057,62.88,78037.52,25.0,0.99842,0.0,0.20379]
[1777194207071,62.88,78036.45,25.0,0.99842,0.0,0.20404]
[1777194212106,62.88,78036.6,25.0,0.99843,0.0,0.2033]
[1777194215127,62.88,78037.21,25.0,0.99843,0.0,0.20315]
[1777194220162,62.88,78036.23,25.0,0.99843,0.0,0.20338]
[1777194223183,62.88,78035.71,25.0,0.99843,0.0,0.20351]
[1777194225197,62.88,78036.22,25.0,0.99843,0.0,0.20339]
[1777194231239,62.88,78036.02,25.0,0.99843,0.0,0.20343]
[1777194236274,62.88,78035.93,25.0,0.99843,0.0,0.20346]
[1777194241309,62.88,78035.9,25.0,0.99843,0.0,0.20346]
[1777194247350,62.88,78035.89,25.0,0.99843,0.0,0.20347]
[1777194250372,62.88,78034.06,25.0,0.99842,0.0,0.2039]
[1777194251379,62.88,78032.89,25.0,0.99842,0.0,0.20418]
[1777194252386,62.88,78031.87,25.0,0.99842,0.0,0.20442]
[1777194257421,62.88,78029.51,25.0,0.99841,0.0,0.20498]
[1777194258427,62.88,78028.14,25.0,0.99841,0.0,0.20531]
[1777194259435,62.88,78027.03,25.0,0.99841,0.0,0.20557]
[1777194260442,62.88,78026.06,25.0,0.99841,0.0,0.2058]
[1777194263463,62.88,78025.57,25.0,0.99841,0.0,0.20592]
[1777194264469,62.88,78025.05,25.0,0.9984,0.0,0.20605]
[1777194269512,62.88,78025.28,25.0,0.99841,0.0,0.20599]
[1777194271526,62.88,78024.85,25.0,0.99841,0.0,0.20538]
[1777194276560,62.88,78024.2,25.0,0.99841,0.0,0.20553]
[1777194278575,62.88,78023.74,25.0,0.99841,0.0,0.20564]
[1777194280589,62.88,78024.27,25.0,0.99841,0.0,0.20551]
[1777194281596,62.88,78023.76,25.0,0.99841,0.0,0.20564]
[1777194284617,62.88,78024.25,25.0,0.99841,0.0,0.20552]
[1777194285624,62.88,78023.55,25.0,0.99841,0.0,0.20569]
[1777194290659,62.88,78023.49,25.0,0.99841,0.0,0.2057]
[1777194295695,62.88,78023.7,25.0,0.99841,0.0,0.20565]
[1777194300730,62.88,78023.59,25.0,0.99841,0.0,0.20568]
[1777194307780,62.88,78023.46,25.0,0.99841,0.0,0.20571]
[1777194309794,62.88,78026.53,25.0,0.99841,0.0,0.20497]
[1777194310801,62.88,78028.51,25.0,0.99842,0.0,0.2045]
[1777194315836,62.88,78028.85,25.0,0.99842,0.0,0.20442]
[1777194316842,62.88,78030.27,25.0,0.99842,0.0,0.20408]
[1777194317850,62.88,78031.5,25.0,0.99842,0.0,0.20379]
[1777194318857,62.88,78037.05,25.0,0.99843,0.0,0.20248]
[1777194319864,62.88,78036.62,25.0,0.99843,0.0,0.20258]
[1777194326022,62.88,78036.92,25.0,0.99843,0.0,0.20251]
[1777194331948,62.88,78036.8,25.0,0.99844,0.0,0.20183]
[1777194342020,62.88,78036.8,25.0,0.99844,0.0,0.20183]
[1777194347055,62.88,78036.97,25.0,0.99844,0.0,0.20179]
[1777194361153,62.88,78030.49,25.0,0.99843,0.0,0.20332]
[1777194362160,62.88,78028.39,25.0,0.99842,0.0,0.20382]
[1777194363167,62.88,78030.05,25.0,0.99843,0.0,0.20342]
[1777194370216,62.88,78030.46,25.0,0.99843,0.0,0.20333]
[1777194377264,62.88,78030.39,25.0,0.99843,0.0,0.20334]
[1777194382300,62.88,78030.46,25.0,0.99843,0.0,0.20333]
[1777194386328,62.88,78029.89,25.0,0.99843,0.0,0.20346]
[1777194388342,62.88,78030.34,25.0,0.99843,0.0,0.20336]
[1777194389348,62.88,78029.88,25.0,0.99843,0.0,0.20346]
[1777194390356,62.88,78029.32,25.0,0.99842,0.0,0.2036]
[1777194393377,62.88,78028.53,25.0,0.99843,0.0,0.20307]
[1777194394384,62.88,78024.8,25.0,0.99842,0.0,0.20396]
[1777194395390,62.88,78024.18,25.0,0.99842,0.0,0.2041]
[1777194397405,62.88,78023.67,25.0,0.99842,0.0,0.20422]
[1777194404454,62.88,78021.67,25.0,0.99841,0.0,0.2047]
[1777194406468,62.88,78021.1,25.0,0.99841,0.0,0.20484]
[1777194407475,62.88,78020.32,25.0,0.99841,0.0,0.20502]
[1777194412510,62.88,78020.13,25.0,0.99841,0.0,0.20507]
[1777194417545,62.88,78020.22,25.0,0.99841,0.0,0.20505]
[1777194421573,62.88,78018.59,25.0,0.99841,0.0,0.20544]
[1777194422579,62.88,78012.42,25.0,0.9984,0.0,0.20691]
[1777194423587,62.88,78009.57,25.0,0.99839,0.0,0.2076]
[1777194428621,62.88,78009.3,25.0,0.99839,0.0,0.20767]
[1777194435672,62.88,78008.63,25.0,0.99839,0.0,0.20783]
[1777194440707,62.88,78008.47,25.0,0.99839,0.0,0.20787]
[1777194441519,62.88,78008.47,25.0,0.99839,0.0,0.20787]
[1777194441714,62.88,78014.12,25.0,0.9984,0.0,0.20651]
[1777194442720,62.88,78015.03,25.0,0.9984,0.0,0.20629]
[1777194443728,62.88,78016.72,25.0,0.9984,0.0,0.20588]
[1777194444735,62.88,78017.52,25.0,0.99841,0.0,0.20569]
[1777194445978,62.88,78019.18,25.0,0.99841,0.0,0.20529]
[1777194446749,62.88,78020.06,25.0,0.99841,0.0,0.20508]
[1777194447756,62.88,78020.89,25.0,0.99841,0.0,0.20489]
[1777194449770,62.88,78020.36,25.0,0.99841,0.0,0.20501]
[1777194451784,62.88,78019.29,25.0,0.99841,0.0,0.20455]
[1777194456819,62.88,78019.06,25.0,0.99841,0.0,0.20461]
[1777194463867,62.88,78019.03,25.0,0.99841,0.0,0.20461]
[1777194470916,62.88,78018.61,25.0,0.99841,0.0,0.20471]
[1777194473938,62.88,78017.87,25.0,0.99841,0.0,0.20489]
[1777194476959,62.88,78016.89,25.0,0.99841,0.0,0.20512]
[1777194477965,62.88,78017.53,25.0,0.99841,0.0,0.20497]
[1777194486021,62.88,78017.75,25.0,0.99841,0.0,0.20492]
[1777194487028,62.88,78018.28,25.0,0.99841,0.0,0.20479]
[1777194492063,62.88,78017.03,25.0,0.99841,0.0,0.20509]
[1777194494078,62.88,78016.35,25.0,0.99841,0.0,0.20525]
[1777194495085,62.88,78015.71,25.0,0.99841,0.0,0.20541]
[1777194496092,62.88,78014.49,25.0,0.99841,0.0,0.2057]
[1777194500120,62.88,78011.83,25.0,0.9984,0.0,0.20633]
[1777194501126,62.88,78008.92,25.0,0.99839,0.0,0.20703]
[1777194505154,62.88,78008.46,25.0,0.99839,0.0,0.20714]
[1777194509183,62.88,78009.25,25.0,0.99839,0.0,0.20695]
[1777194510190,62.88,78006.71,25.0,0.99839,0.0,0.20757]
[1777194511197,62.88,78006.06,25.0,0.99839,0.0,0.207]
[1777194520260,62.88,78006.0,25.0,0.99839,0.0,0.20701]
[1777194527310,62.88,78004.93,25.0,0.99839,0.0,0.20727]
[1777194533795,62.88,78004.76,25.0,0.99839,0.0,0.20731]
[1777194534358,62.88,78003.78,25.0,0.99839,0.0,0.20755]
[1777194535366,62.88,78002.9,25.0,0.99839,0.0,0.20776]
[1777194541408,62.88,78002.94,25.0,0.99839,0.0,0.20775]
[1777194547450,62.88,78002.67,25.0,0.99839,0.0,0.20782]
[1777194552485,62.88,78002.6,25.0,0.99839,0.0,0.20783]
[1777194555506,62.88,78002.0,25.0,0.99838,0.0,0.20798]
[1777194557519,62.88,78001.48,25.0,0.99838,0.0,0.2081]
[1777194558526,62.88,78000.49,25.0,0.99838,0.0,0.20834]
[1777194559533,62.88,77998.52,25.0,0.99838,0.0,0.20882]
[1777194564568,62.88,77997.4,25.0,0.99838,0.0,0.20909]
[1777194567590,62.88,77998.63,25.0,0.99838,0.0,0.2088]
[1777194568597,62.88,77999.59,25.0,0.99838,0.0,0.20856]
[1777194570611,62.88,78000.08,25.0,0.99838,0.0,0.20844]
[1777194571618,62.88,77999.6,25.0,0.99839,0.0,0.20783]
[1777194572624,62.88,78000.11,25.0,0.99839,0.0,0.20771]
[1777194573632,62.88,78001.2,25.0,0.99839,0.0,0.20745]
[1777194578666,62.88,78000.84,25.0,0.99839,0.0,0.20753]
[1777194583702,62.88,78000.87,25.0,0.99839,0.0,0.20753]
[1777194590751,62.88,78000.62,25.0,0.99839,0.0,0.20759]
[1777194592766,62.88,78003.11,25.0,0.99839,0.0,0.20699]
[1777194593772,62.88,78003.61,25.0,0.99839,0.0,0.20687]
[1777194595787,62.88,78005.54,25.0,0.9984,0.0,0.2064]
[1777194600822,62.88,78005.83,25.0,0.9984,0.0,0.20633]
[1777194605860,62.88,78005.71,25.0,0.9984,0.0,0.20636]
[1777194610896,62.88,78005.55,25.0,0.9984,0.0,0.2064]
[1777194615931,62.88,78005.61,25.0,0.9984,0.0,0.20638]
[1777194619959,62.88,78006.09,25.0,0.9984,0.0,0.20627]
[1777194624996,62.88,78005.33,25.0,0.9984,0.0,0.20645]
[1777194632046,62.88,78005.58,25.0,0.9984,0.0,0.20567]
[1777194639095,62.88,78005.8,25.0,0.9984,0.0,0.20562]
[1777194641110,62.88,78006.29,25.0,0.9984,0.0,0.2055]
[1777194642117,62.88,78005.71,25.0,0.9984,0.0,0.20564]
[1777194644131,62.88,78006.36,25.0,0.9984,0.0,0.20548]
[1777194649166,62.88,78006.4,25.0,0.9984,0.0,0.20547]
[1777194656215,62.88,78005.08,25.0,0.9984,0.0,0.20579]
[1777194663264,62.88,78005.28,25.0,0.9984,0.0,0.20574]
[1777194664271,62.88,78005.76,25.0,0.9984,0.0,0.20563]
[1777194665278,62.88,78005.14,25.0,0.9984,0.0,0.20578]
[1777194666285,62.88,78004.37,25.0,0.9984,0.0,0.20596]
[1777194667292,62.88,78003.84,25.0,0.9984,0.0,0.20609]
[1777194672327,62.88,78004.24,25.0,0.9984,0.0,0.20599]
[1777194677362,62.88,78003.94,25.0,0.9984,0.0,0.20606]
[1777194683403,62.88,78003.87,25.0,0.9984,0.0,0.20608]
[1777194688439,62.88,78004.32,25.0,0.9984,0.0,0.20597]
[1777194689446,62.88,78004.81,25.0,0.9984,0.0,0.20585]
[1777194694482,62.88,78004.71,25.0,0.99841,0.0,0.20516]
[1777194699516,62.88,78004.68,25.0,0.99841,0.0,0.20516]
[1777194703545,62.88,78004.12,25.0,0.99841,0.0,0.2053]
[1777194707573,62.88,78004.68,25.0,0.99841,0.0,0.20516]
[1777194714621,62.88,78004.61,25.0,0.99841,0.0,0.20518]
[1777194716636,62.88,78010.06,25.0,0.99842,0.0,0.20388]
[1777194717642,62.88,78012.08,25.0,0.99842,0.0,0.2034]
[1777194722678,62.88,78011.66,25.0,0.99842,0.0,0.2035]
[1777194727713,62.88,78011.94,25.0,0.99842,0.0,0.20343]
[1777194728720,62.88,78011.43,25.0,0.99842,0.0,0.20356]
[1777194735769,62.88,78011.57,25.0,0.99842,0.0,0.20352]
[1777194740804,62.88,78010.71,25.0,0.99842,0.0,0.20373]
[1777194745839,62.88,78011.32,25.0,0.99842,0.0,0.20358]
[1777194750875,62.88,78011.48,25.0,0.99842,0.0,0.20354]
[1777194755910,62.88,78011.31,25.0,0.99843,0.0,0.20287]
[1777194762959,62.88,78010.95,25.0,0.99843,0.0,0.20295]
[1777194767994,62.88,78011.06,25.0,0.99843,0.0,0.20293]
[1777194773031,62.88,78010.98,25.0,0.99843,0.0,0.20295]
[1777194778067,62.88,78010.53,25.0,0.99842,0.0,0.20305]
[1777194782095,62.88,78011.03,25.0,0.99843,0.0,0.20294]
[1777194783102,62.88,78011.78,25.0,0.99843,0.0,0.20276]
[1777194784109,62.88,78011.12,25.0,0.99843,0.0,0.20291]
[1777194788137,62.88,78011.73,25.0,0.99843,0.0,0.20277]
[1777194789144,62.88,78012.28,25.0,0.99843,0.0,0.20264]
[1777194793171,62.88,78013.57,25.0,0.99843,0.0,0.20233]
[1777194794179,62.88,78012.86,25.0,0.99843,0.0,0.2025]
[1777194797199,62.88,78012.38,25.0,0.99843,0.0,0.20262]
[1777194799214,62.88,78016.62,25.0,0.99844,0.0,0.20162]
[1777194800221,62.88,78018.57,25.0,0.99844,0.0,0.20116]
[1777194806263,62.88,78020.39,25.0,0.99844,0.0,0.20073]
[1777194807270,62.88,78021.26,25.0,0.99845,0.0,0.20052]
[1777194809284,62.88,78020.67,25.0,0.99844,0.0,0.20066]
[1777194810290,62.88,78021.4,25.0,0.99845,0.0,0.20049]
[1777194811298,62.88,78020.89,25.0,0.99845,0.0,0.1999]
[1777194815326,62.88,78021.6,25.0,0.99845,0.0,0.19974]
[1777194816332,62.88,78020.86,25.0,0.99845,0.0,0.19991]
[1777194822377,62.88,78021.13,25.0,0.99845,0.0,0.19985]
[1777194827412,62.88,78021.36,25.0,0.99845,0.0,0.19979]
[1777194828419,62.88,78020.75,25.0,0.99845,0.0,0.19994]
[1777194833454,62.88,78021.05,25.0,0.99845,0.0,0.19987]
[1777194836474,62.88,78021.79,25.0,0.99845,0.0,0.19969]
[1777194838490,62.88,78022.39,25.0,0.99845,0.0,0.19955]
[1777194839656,62.88,78023.18,25.0,0.99846,0.0,0.19937]
[1777194840504,62.88,78023.95,25.0,0.99846,0.0,0.19919]
[1777194845539,62.88,78024.03,25.0,0.99846,0.0,0.19917]
[1777194847552,62.88,78023.16,25.0,0.99846,0.0,0.19937]
[1777194853595,62.88,78023.46,25.0,0.99846,0.0,0.1993]
[1777194854602,62.88,78024.65,25.0,0.99846,0.0,0.19903]
[1777194855609,62.88,78023.75,25.0,0.99846,0.0,0.19924]
[1777194859641,62.88,78024.41,25.0,0.99846,0.0,0.19908]
[1777194860648,62.88,78025.57,25.0,0.99846,0.0,0.19881]
[1777194865682,62.88,78026.15,25.0,0.99846,0.0,0.19868]
[1777194866690,62.88,78027.1,25.0,0.99846,0.0,0.19846]
[1777194867697,62.88,78025.71,25.0,0.99846,0.0,0.19878]
[1777194869711,62.88,78025.11,25.0,0.99846,0.0,0.19892]
[1777194870718,62.88,78025.91,25.0,0.99846,0.0,0.19873]
[1777194875753,62.88,78026.17,25.0,0.99847,0.0,0.19797]
[1777194883467,62.88,78026.14,25.0,0.99847,0.0,0.19798]
[1777194883808,62.88,78027.47,25.0,0.99847,0.0,0.19767]
[1777194884815,62.88,78026.74,25.0,0.99847,0.0,0.19784]
[1777194891865,62.88,78026.46,25.0,0.99847,0.0,0.1979]
[1777194892871,62.88,78026.93,25.0,0.99847,0.0,0.19779]
[1777194895893,62.88,78029.33,25.0,0.99847,0.0,0.19724]
[1777194900928,62.88,78030.94,25.0,0.99848,0.0,0.19687]
[1777194905963,62.88,78031.07,25.0,0.99848,0.0,0.19684]
[1777194906970,62.88,78031.86,25.0,0.99848,0.0,0.19666]
[1777194907977,62.88,78032.67,25.0,0.99848,0.0,0.19647]
[1777194909991,62.88,78033.1,25.0,0.99848,0.0,0.19637]
[1777194910998,62.88,78033.91,25.0,0.99848,0.0,0.19618]
[1777194912006,62.88,78032.88,25.0,0.99848,0.0,0.19642]
[1777194917041,62.88,78033.08,25.0,0.99848,0.0,0.19637]
[1777194922075,62.88,78032.96,25.0,0.99848,0.0,0.1964]
[1777194927111,62.88,78033.0,25.0,0.99848,0.0,0.19639]
[1777194931139,62.88,78032.59,25.0,0.99848,0.0,0.19579]
[1777194936173,62.88,78032.65,25.0,0.99848,0.0,0.19578]
[1777194940202,62.88,78033.44,25.0,0.99849,0.0,0.1956]
[1777194941209,62.88,78032.68,25.0,0.99848,0.0,0.19577]
[1777194946245,62.88,78033.59,25.0,0.99849,0.0,0.19556]
[1777194951279,62.88,78033.31,25.0,0.99849,0.0,0.19563]
[1777194960343,62.88,78032.86,25.0,0.99849,0.0,0.19573]
[1777194961350,62.88,78030.94,25.0,0.99848,0.0,0.19617]
[1777194962357,62.88,78029.68,25.0,0.99848,0.0,0.19646]
[1777194964371,62.88,78028.96,25.0,0.99848,0.0,0.19663]
[1777194967392,62.88,78029.38,25.0,0.99848,0.0,0.19653]
[1777194968399,62.88,78030.34,25.0,0.99848,0.0,0.19631]
[1777194969406,62.88,78032.2,25.0,0.99848,0.0,0.19588]
[1777194975448,62.88,78032.02,25.0,0.99848,0.0,0.19592]
[1777194977463,62.88,78032.75,25.0,0.99848,0.0,0.19575]
[1777194982497,62.88,78032.59,25.0,0.99848,0.0,0.19579]
[1777194986527,62.88,78031.93,25.0,0.99848,0.0,0.19594]
[1777194989548,62.88,78032.76,25.0,0.99848,0.0,0.19575]
[1777194991561,62.88,78032.43,25.0,0.99849,0.0,0.19513]
[1777194996598,62.88,78032.69,25.0,0.99849,0.0,0.19507]
[1777194997604,62.88,78031.98,25.0,0.99849,0.0,0.19524]
[1777194998611,62.88,78031.45,25.0,0.99849,0.0,0.19536]
[1777194999618,62.88,78032.06,25.0,0.99849,0.0,0.19522]
[1777195004653,62.88,78031.6,25.0,0.99849,0.0,0.19532]
[1777195005660,62.88,78032.11,25.0,0.99849,0.0,0.19521]
[1777195010695,62.88,78031.98,25.0,0.99849,0.0,0.19524]
[1777195017745,62.88,78031.72,25.0,0.99849,0.0,0.19529]
[1777195020766,62.88,78031.22,25.0,0.99849,0.0,0.19541]
[1777195021773,62.88,78029.81,25.0,0.99848,0.0,0.19573]
[1777195022781,62.88,78028.07,25.0,0.99848,0.0,0.19613]
[1777195023787,62.88,78027.52,25.0,0.99848,0.0,0.19626]
[1777195028822,62.88,78026.46,25.0,0.99848,0.0,0.1965]
[1777195029828,62.88,78024.34,25.0,0.99847,0.0,0.19699]
[1777195032850,62.88,78023.38,25.0,0.99847,0.0,0.19722]
[1777195037885,62.88,78023.31,25.0,0.99847,0.0,0.19723]
[1777195039899,62.88,78022.59,25.0,0.99847,0.0,0.1974]
[1777195044934,62.88,78022.43,25.0,0.99847,0.0,0.19744]
[1777195049969,62.88,78022.7,25.0,0.99847,0.0,0.19737]
[1777195051984,62.88,78021.95,25.0,0.99847,0.0,0.19685]
[1777195052990,62.88,78022.68,25.0,0.99848,0.0,0.19668]
[1777195058026,62.88,78022.93,25.0,0.99848,0.0,0.19662]
[1777195067089,62.88,78022.9,25.0,0.99848,0.0,0.19663]
[1777195072125,62.88,78022.84,25.0,0.99848,0.0,0.19664]
[1777195074139,62.88,78024.89,25.0,0.99848,0.0,0.19617]
[1777195075146,62.88,78026.51,25.0,0.99848,0.0,0.1958]
[1777195078167,62.88,78026.1,25.0,0.99848,0.0,0.19589]
[1777195080181,62.88,78027.32,25.0,0.99848,0.0,0.19561]
[1777195081188,62.88,78026.35,25.0,0.99848,0.0,0.19583]
[1777195084210,62.88,78027.89,25.0,0.99849,0.0,0.19548]
[1777195086224,62.88,78028.33,25.0,0.99849,0.0,0.19538]
[1777195087231,62.88,78027.68,25.0,0.99849,0.0,0.19553]
[1777195090252,62.88,78029.07,25.0,0.99849,0.0,0.19521]
[1777195091259,62.88,78030.68,25.0,0.99849,0.0,0.19484]
[1777195092266,62.88,78030.15,25.0,0.99849,0.0,0.19496]
[1777195100322,62.88,78030.19,25.0,0.99849,0.0,0.19495]
[1777195103675,62.88,78030.12,25.0,0.99849,0.0,0.19497]
[1777195110391,62.88,78030.76,25.0,0.99849,0.0,0.19482]
[1777195111399,62.88,78030.18,25.0,0.9985,0.0,0.19426]
[1777195116434,62.88,78030.45,25.0,0.9985,0.0,0.1942]
[1777195121469,62.88,78030.17,25.0,0.9985,0.0,0.19426]
[1777195127511,62.88,78029.83,25.0,0.9985,0.0,0.19434]
[1777195130538,62.88,78028.96,25.0,0.99849,0.0,0.19454]
[1777195141615,62.88,78028.84,25.0,0.99849,0.0,0.19457]
[1777195147657,62.88,78027.46,25.0,0.99849,0.0,0.19488]
[1777195148663,62.88,78026.91,25.0,0.99849,0.0,0.19501]
[1777195149671,62.88,78025.46,25.0,0.99849,0.0,0.19534]
[1777195154706,62.88,78026.01,25.0,0.99849,0.0,0.19521]
[1777195159741,62.88,78025.73,25.0,0.99849,0.0,0.19528]
[1777195164775,62.88,78025.66,25.0,0.99849,0.0,0.19529]
[1777195172832,62.88,78023.14,25.0,0.99849,0.0,0.19518]
[1777195173839,62.88,78019.15,25.0,0.99848,0.0,0.19609]
[1777195174845,62.88,78019.89,25.0,0.99848,0.0,0.19592]
[1777195176860,62.88,78019.44,25.0,0.99848,0.0,0.19603]
[1777195181895,62.88,78019.1,25.0,0.99848,0.0,0.19611]
[1777195187937,62.88,78012.47,25.0,0.99847,0.0,0.19764]
[1777195188944,62.88,78011.2,25.0,0.99846,0.0,0.19793]
[1777195194989,62.88,78010.76,25.0,0.99846,0.0,0.19804]
[1777195200031,62.88,78010.48,25.0,0.99846,0.0,0.1981]
[1777195202643,62.88,78013.14,25.0,0.99847,0.0,0.19748]
[1777195203048,62.88,78015.68,25.0,0.99847,0.0,0.19689]
[1777195208083,62.88,78015.45,25.0,0.99847,0.0,0.19695]
[1777195211104,62.88,78015.97,25.0,0.99847,0.0,0.19683]
[1777195212111,62.88,78022.18,25.0,0.99849,0.0,0.1954]
[1777195213118,62.88,78023.81,25.0,0.99849,0.0,0.19502]
[1777195214125,62.88,78025.64,25.0,0.99849,0.0,0.1946]
[1777195216139,62.88,78029.35,25.0,0.9985,0.0,0.19376]
[1777195217146,62.88,78031.13,25.0,0.9985,0.0,0.19335]
[1777195219160,62.88,78030.65,25.0,0.9985,0.0,0.19346]
[1777195220166,62.88,78029.87,25.0,0.9985,0.0,0.19364]
[1777195221173,62.88,78029.38,25.0,0.9985,0.0,0.19375]
[1777195225202,62.88,78028.87,25.0,0.9985,0.0,0.19387]
[1777195227216,62.88,78030.71,25.0,0.9985,0.0,0.19345]
[1777195232735,62.88,78030.79,25.0,0.99851,0.0,0.19274]
[1777195238294,62.88,78032.21,25.0,0.99851,0.0,0.19242]
[1777195239302,62.88,78031.75,25.0,0.99851,0.0,0.19252]
[1777195244337,62.88,78031.96,25.0,0.99851,0.0,0.19247]
[1777195245344,62.88,78032.74,25.0,0.99851,0.0,0.1923]
[1777195246351,62.88,78031.97,25.0,0.99851,0.0,0.19247]
[1777195251394,62.88,78031.3,25.0,0.99851,0.0,0.19262]
[1777195252393,62.88,78030.44,25.0,0.99851,0.0,0.19282]
[1777195257428,62.88,78030.58,25.0,0.99851,0.0,0.19279]
[1777195262464,62.88,78031.66,25.0,0.99851,0.0,0.19254]
[1777195263470,62.88,78030.88,25.0,0.99851,0.0,0.19272]
[1777195270519,62.88,78030.69,25.0,0.99851,0.0,0.19276]
[1777195276561,62.88,78031.65,25.0,0.99851,0.0,0.19254]
[1777195277568,62.88,78032.58,25.0,0.99851,0.0,0.19233]
[1777195278574,62.88,78034.08,25.0,0.99851,0.0,0.19199]
[1777195279582,62.88,78033.56,25.0,0.99851,0.0,0.19211]
[1777195285623,62.88,78033.12,25.0,0.99851,0.0,0.19221]
[1777195294687,62.88,78033.24,25.0,0.99852,0.0,0.1915]
[1777195295694,62.88,78034.13,25.0,0.99852,0.0,0.1913]
[1777195296701,62.88,78033.43,25.0,0.99852,0.0,0.19145]
[1777195302743,62.88,78033.68,25.0,0.99852,0.0,0.1914]
[1777195306771,62.88,78034.2,25.0,0.99852,0.0,0.19128]
[1777195307778,62.88,78033.41,25.0,0.99852,0.0,0.19146]
[1777195312813,62.88,78033.36,25.0,0.99852,0.0,0.19147]
[1777195317848,62.88,78033.29,25.0,0.99852,0.0,0.19149]
[1777195322883,62.88,78033.31,25.0,0.99852,0.0,0.19148]
[1777195324897,62.88,78034.13,25.0,0.99852,0.0,0.1913]
[1777195325904,62.88,78033.4,25.0,0.99852,0.0,0.19146]
[1777195328006,62.88,78033.45,25.0,0.99852,0.0,0.19145]
[1777195329004,62.88,78033.45,25.0,0.99852,0.0,0.19145]
[1777195334966,62.88,78030.93,25.0,0.99851,0.0,0.19202]
[1777195336981,62.88,78030.29,25.0,0.99851,0.0,0.19216]
[1777195342017,62.88,78029.96,25.0,0.99851,0.0,0.19224]
[1777195347052,62.88,78029.59,25.0,0.99851,0.0,0.19232]
[1777195353093,62.88,78029.6,25.0,0.99852,0.0,0.19163]
[1777195356115,62.88,78030.52,25.0,0.99852,0.0,0.19142]
[1777195360143,62.88,78031.83,25.0,0.99852,0.0,0.19113]
[1777195361150,62.88,78031.03,25.0,0.99852,0.0,0.19131]
[1777195362157,62.88,78032.3,25.0,0.99852,0.0,0.19102]
[1777195363813,62.88,78031.1,25.0,0.99852,0.0,0.19129]
[1777195368199,62.88,78030.67,25.0,0.99852,0.0,0.19139]
[1777195373233,62.88,78030.83,25.0,0.99852,0.0,0.19135]
[1777195378269,62.88,78030.77,25.0,0.99852,0.0,0.19137]
[1777195379278,62.88,78032.13,25.0,0.99852,0.0,0.19106]
[1777195380282,62.88,78031.04,25.0,0.99852,0.0,0.19131]
[1777195382296,62.88,78033.28,25.0,0.99852,0.0,0.1908]
[1777195383304,62.88,78034.01,25.0,0.99852,0.0,0.19064]
[1777195384311,62.88,78036.34,25.0,0.99853,0.0,0.19011]
[1777195389346,62.88,78036.12,25.0,0.99853,0.0,0.19016]
[1777195390353,62.88,78034.83,25.0,0.99853,0.0,0.19045]
[1777195391360,62.88,78033.18,25.0,0.99852,0.0,0.19082]
[1777195397403,62.88,78033.21,25.0,0.99852,0.0,0.19082]
[1777195403446,62.88,78033.47,25.0,0.99852,0.0,0.19076]
[1777195408480,62.88,78033.32,25.0,0.99852,0.0,0.19079]
[1777195414523,62.88,78033.35,25.0,0.99853,0.0,0.1901]
[1777195419557,62.88,78033.42,25.0,0.99853,0.0,0.19009]
[1777195424593,62.88,78033.39,25.0,0.99853,0.0,0.19009]
[1777195429628,62.88,78033.41,25.0,0.99853,0.0,0.19009]
[1777195436677,62.88,78033.48,25.0,0.99853,0.0,0.19007]
[1777195441712,62.88,78034.79,25.0,0.99853,0.0,0.18978]
[1777195442719,62.88,78035.7,25.0,0.99853,0.0,0.18958]
[1777195443726,62.88,78035.25,25.0,0.99853,0.0,0.18968]
[1777195448760,62.88,78035.0,25.0,0.99853,0.0,0.18973]
[1777195453798,62.88,78034.87,25.0,0.99853,0.0,0.18976]
[1777195458612,62.88,78034.89,25.0,0.99853,0.0,0.18976]
[1777195459676,62.88,78034.89,25.0,0.99853,0.0,0.18976]
[1777195459840,62.88,78033.61,25.0,0.99853,0.0,0.19004]
[1777195468905,62.88,78033.57,25.0,0.99853,0.0,0.19005]
[1777195479982,62.88,78034.68,25.0,0.99854,0.0,0.18912]
[1777195486024,62.88,78035.06,25.0,0.99854,0.0,0.18904]
[1777195494688,62.88,78035.09,25.0,0.99854,0.0,0.18903]
[1777195500123,62.88,78035.12,25.0,0.99854,0.0,0.18902]
[1777195506165,62.88,78035.05,25.0,0.99854,0.0,0.18904]
[1777195511208,62.88,78034.91,25.0,0.99854,0.0,0.18907]
[1777195518256,62.88,78034.99,25.0,0.99854,0.0,0.18905]
[1777195523295,62.88,78034.99,25.0,0.99854,0.0,0.18905]
[1777195529337,62.88,78035.0,25.0,0.99854,0.0,0.18905]
[1777195537393,62.88,78035.12,25.0,0.99854,0.0,0.18834]
[1777195543434,62.88,78035.12,25.0,0.99854,0.0,0.18834]
[1777195551490,62.88,78032.77,25.0,0.99854,0.0,0.18887]
[1777195556526,62.88,78032.74,25.0,0.99854,0.0,0.18887]
[1777195561562,62.88,78035.67,25.0,0.99854,0.0,0.18822]
[1777195562569,62.88,78035.23,25.0,0.99854,0.0,0.18832]
[1777195567603,62.88,78034.86,25.0,0.99854,0.0,0.1884]
[1777195571636,62.88,78034.15,25.0,0.99854,0.0,0.18856]
[1777195577679,62.88,78037.48,25.0,0.99855,0.0,0.18782]
[1777195578686,62.88,78043.61,25.0,0.99856,0.0,0.18646]
[1777195579693,62.88,78048.27,25.0,0.99857,0.0,0.18544]
[1777195580700,62.88,78048.67,25.0,0.99857,0.0,0.18535]
[1777195582714,62.88,78048.33,25.0,0.99857,0.0,0.18542]
[1777195587750,62.88,78048.94,25.0,0.99857,0.0,0.18529]
[1777195588757,62.88,78048.23,25.0,0.99857,0.0,0.18544]
[1777195589764,62.88,78048.74,25.0,0.99857,0.0,0.18533]
[1777195590770,62.88,78048.0,25.0,0.99857,0.0,0.1855]
[1777195591778,62.88,78048.55,25.0,0.99857,0.0,0.1847]
[1777195592785,62.88,78047.93,25.0,0.99857,0.0,0.18484]
[1777195596812,62.88,78047.58,25.0,0.99857,0.0,0.18492]
[1777195601848,62.88,78047.37,25.0,0.99857,0.0,0.18496]
[1777195605876,62.88,78048.95,25.0,0.99857,0.0,0.18462]
[1777195606883,62.88,78051.18,25.0,0.99858,0.0,0.18413]
[1777195607890,62.88,78052.41,25.0,0.99858,0.0,0.18386]
[1777195613932,62.88,78052.25,25.0,0.99858,0.0,0.1839]
[1777195615946,62.88,78053.33,25.0,0.99858,0.0,0.18366]
[1777195616953,62.88,78052.34,25.0,0.99858,0.0,0.18388]
[1777195617776,62.88,78052.34,25.0,0.99858,0.0,0.18388]
[1777195617865,62.88,78052.34,25.0,0.99858,0.0,0.18388]
[1777195618019,62.88,78052.34,25.0,0.99858,0.0,0.18388]
[1777195618967,62.88,78052.8,25.0,0.99858,0.0,0.18378]
[1777195619974,62.88,78053.25,25.0,0.99858,0.0,0.18368]
[1777195624004,62.88,78057.9,25.0,0.99859,0.0,0.18267]
[1777195625008,62.88,78061.09,25.0,0.9986,0.0,0.18198]
[1777195626016,62.88,78062.94,25.0,0.9986,0.0,0.18158]
[1777195631057,62.88,78063.21,25.0,0.9986,0.0,0.18152]
[1777195632060,62.88,78062.68,25.0,0.9986,0.0,0.18163]
[1777195636088,62.88,78063.94,25.0,0.9986,0.0,0.18136]
[1777195636814,62.88,78063.94,25.0,0.9986,0.0,0.18136]
[1777195637095,62.88,78069.79,25.0,0.99861,0.0,0.18011]
[1777195638102,62.88,78071.82,25.0,0.99862,0.0,0.17967]
[1777195640116,62.88,78067.9,25.0,0.99861,0.0,0.18051]
[1777195641123,62.88,78065.74,25.0,0.9986,0.0,0.18098]
[1777195642130,62.88,78065.12,25.0,0.9986,0.0,0.18111]
[1777195643136,62.88,78063.85,25.0,0.9986,0.0,0.18138]
[1777195644144,62.88,78062.86,25.0,0.9986,0.0,0.1816]
[1777195646157,62.88,78060.86,25.0,0.9986,0.0,0.18203]
[1777195647166,62.88,78060.3,25.0,0.99859,0.0,0.18215]
[1777195653207,62.88,78060.26,25.0,0.9986,0.0,0.1815]
[1777195658241,62.88,78060.72,25.0,0.9986,0.0,0.1814]
[1777195662270,62.88,78060.13,25.0,0.9986,0.0,0.18152]
[1777195664284,62.88,78057.64,25.0,0.99859,0.0,0.18206]
[1777195666298,62.88,78056.62,25.0,0.99859,0.0,0.18228]
[1777195668311,62.88,78055.91,25.0,0.99859,0.0,0.18244]
[1777195674354,62.88,78055.15,25.0,0.99859,0.0,0.1826]
[1777195677374,62.88,78054.68,25.0,0.99859,0.0,0.1827]
[1777195681588,62.88,78051.71,25.0,0.99858,0.0,0.18335]
[1777195682410,62.88,78050.89,25.0,0.99858,0.0,0.18353]
[1777195685431,62.88,78051.54,25.0,0.99858,0.0,0.18338]
[1777195686437,62.88,78051.07,25.0,0.99858,0.0,0.18349]
[1777195693493,62.88,78050.06,25.0,0.99858,0.0,0.18371]
[1777195697520,62.88,78047.25,25.0,0.99858,0.0,0.18432]
[1777195698528,62.88,78046.6,25.0,0.99857,0.0,0.18446]
[1777195701549,62.88,78044.43,25.0,0.99857,0.0,0.18494]
[1777195702556,62.88,78043.08,25.0,0.99857,0.0,0.18523]
[1777195703563,62.88,78039.38,25.0,0.99856,0.0,0.18605]
[1777195704570,62.88,78038.55,25.0,0.99856,0.0,0.18623]
[1777195705577,62.88,78040.54,25.0,0.99856,0.0,0.18579]
[1777195709605,62.88,78041.54,25.0,0.99856,0.0,0.18557]
[1777195710611,62.88,78040.8,25.0,0.99856,0.0,0.18573]
[1777195713632,62.88,78030.65,25.0,0.99855,0.0,0.1873]
[1777195714640,62.88,78027.23,25.0,0.99854,0.0,0.18806]
[1777195719674,62.88,78026.95,25.0,0.99854,0.0,0.18813]
[1777195721688,62.88,78029.11,25.0,0.99855,0.0,0.18764]
[1777195724710,62.88,78028.41,25.0,0.99854,0.0,0.1878]
[1777195729745,62.88,78028.55,25.0,0.99854,0.0,0.18777]
[1777195732766,62.88,78026.37,25.0,0.99854,0.0,0.18825]
[1777195738808,62.88,78026.37,25.0,0.99854,0.0,0.18825]
[1777195740823,62.88,78027.16,25.0,0.99854,0.0,0.18808]
[1777195745858,62.88,78025.01,25.0,0.99854,0.0,0.18856]
[1777195746865,62.88,78024.37,25.0,0.99854,0.0,0.1887]
[1777195747872,62.88,78025.12,25.0,0.99854,0.0,0.18853]
[1777195753913,62.88,78025.76,25.0,0.99854,0.0,0.18839]
[1777195754921,62.88,78027.9,25.0,0.99854,0.0,0.18791]
[1777195756935,62.88,78028.75,25.0,0.99855,0.0,0.18772]
[1777195757942,62.88,78030.01,25.0,0.99855,0.0,0.18744]
[1777195758949,62.88,78030.58,25.0,0.99855,0.0,0.18732]
[1777195759956,62.88,78029.93,25.0,0.99855,0.0,0.18746]
[1777195763984,62.88,78030.76,25.0,0.99855,0.0,0.18728]
[1777195774054,62.88,78030.23,25.0,0.99855,0.0,0.18672]
[1777195775061,62.88,78028.89,25.0,0.99855,0.0,0.18702]
[1777195783117,62.88,78029.23,25.0,0.99855,0.0,0.18694]
[1777195785131,62.88,78028.71,25.0,0.99855,0.0,0.18706]
[1777195788152,62.88,78028.04,25.0,0.99855,0.0,0.1872]
[1777195789158,62.88,78028.8,25.0,0.99855,0.0,0.18704]
[1777195793187,62.88,78029.88,25.0,0.99855,0.0,0.1868]
[1777195794194,62.88,78028.98,25.0,0.99855,0.0,0.187]
[1777195803256,62.88,78029.07,25.0,0.99855,0.0,0.18698]
[1777195813327,62.88,78029.02,25.0,0.99855,0.0,0.18699]
[1777195814334,62.88,78028.39,25.0,0.99855,0.0,0.18713]
[1777195819369,62.88,78026.88,25.0,0.99855,0.0,0.18746]
[1777195820376,62.88,78026.29,25.0,0.99855,0.0,0.18759]
[1777195821383,62.88,78022.71,25.0,0.99854,0.0,0.18839]
[1777195822390,62.88,78021.79,25.0,0.99854,0.0,0.1886]
[1777195823398,62.88,78020.44,25.0,0.99853,0.0,0.1889]
[1777195824404,62.88,78016.19,25.0,0.99853,0.0,0.18985]
[1777195825411,62.88,78015.64,25.0,0.99853,0.0,0.18997]
[1777195829439,62.88,78013.46,25.0,0.99852,0.0,0.19046]
[1777195832459,62.88,78015.66,25.0,0.99853,0.0,0.18928]
[1777195833466,62.88,78017.32,25.0,0.99853,0.0,0.18891]
[1777195834474,62.88,78016.56,25.0,0.99853,0.0,0.18908]
[1777195836488,62.88,78017.38,25.0,0.99853,0.0,0.1889]
[1777195837495,62.88,78018.58,25.0,0.99854,0.0,0.18863]
[1777195838502,62.88,78017.61,25.0,0.99853,0.0,0.18885]
[1777195843537,62.88,78017.6,25.0,0.99853,0.0,0.18885]
[1777195849579,62.88,78017.64,25.0,0.99853,0.0,0.18884]
[1777195855622,62.88,78018.28,25.0,0.99854,0.0,0.1887]
[1777195856629,62.88,78017.46,25.0,0.99853,0.0,0.18888]
[1777195859653,62.88,78016.75,25.0,0.99853,0.0,0.18904]
[1777195864688,62.88,78016.85,25.0,0.99853,0.0,0.18902]
[1777195865695,62.88,78017.73,25.0,0.99853,0.0,0.18882]
[1777195866702,62.88,78016.83,25.0,0.99853,0.0,0.18902]
[1777195869722,62.88,78017.38,25.0,0.99853,0.0,0.1889]
[1777195871737,62.88,78016.82,25.0,0.99853,0.0,0.18902]
[1777195873750,62.88,78015.5,25.0,0.99853,0.0,0.18932]
[1777195874758,62.88,78014.83,25.0,0.99853,0.0,0.18947]
[1777195877942,62.88,78014.37,25.0,0.99853,0.0,0.18957]
[1777195879129,62.88,78014.37,25.0,0.99853,0.0,0.18957]
[1777195879274,62.88,78014.37,25.0,0.99853,0.0,0.18957]
[1777195879325,62.88,78012.9,25.0,0.99853,0.0,0.1899]
[1777195879797,62.88,78011.63,25.0,0.99852,0.0,0.19019]
[1777195880972,62.88,78008.73,25.0,0.99852,0.0,0.19084]
[1777195881811,62.88,78006.04,25.0,0.99851,0.0,0.19145]
[1777195884831,62.88,78005.49,25.0,0.99851,0.0,0.19157]
[1777195888184,62.88,78006.79,25.0,0.99851,0.0,0.19128]
[1777195888860,62.88,78006.0,25.0,0.99851,0.0,0.19146]
[1777195894902,62.88,78006.18,25.0,0.99852,0.0,0.19073]
[1777195898929,62.88,78004.99,25.0,0.99852,0.0,0.191]
[1777195903964,62.88,78004.8,25.0,0.99851,0.0,0.19104]
[1777195908999,62.88,78004.57,25.0,0.99851,0.0,0.19109]
[1777195912021,62.88,78005.04,25.0,0.99852,0.0,0.19099]
[1777195918063,62.88,78004.96,25.0,0.99852,0.0,0.191]
[1777195923097,62.88,78005.05,25.0,0.99852,0.0,0.19098]
[1777195930146,62.88,78004.43,25.0,0.99851,0.0,0.19112]
[1777195933168,62.88,78003.06,25.0,0.99851,0.0,0.19143]
[1777195934174,62.88,78001.92,25.0,0.99851,0.0,0.19169]
[1777195934865,62.88,78001.92,25.0,0.99851,0.0,0.19169]
[1777195935182,62.88,78001.31,25.0,0.99851,0.0,0.19183]
[1777195936189,62.88,78000.5,25.0,0.99851,0.0,0.19201]
[1777195937365,62.88,78001.05,25.0,0.99851,0.0,0.19189]
[1777195938203,62.88,78001.59,25.0,0.99851,0.0,0.19177]
[1777195942231,62.88,78000.05,25.0,0.99851,0.0,0.19212]
[1777195943237,62.88,77999.32,25.0,0.9985,0.0,0.19228]
[1777195948273,62.88,77998.78,25.0,0.9985,0.0,0.19241]
[1777195950286,62.88,77997.61,25.0,0.9985,0.0,0.19267]
[1777195952301,62.88,77997.31,25.0,0.99851,0.0,0.19205]
[1777195954315,62.88,77996.06,25.0,0.9985,0.0,0.19233]
[1777195959350,62.88,77995.82,25.0,0.9985,0.0,0.19239]
[1777195960357,62.88,77995.29,25.0,0.9985,0.0,0.19251]
[1777195968412,62.88,77995.44,25.0,0.9985,0.0,0.19247]
[1777195973448,62.88,77995.24,25.0,0.9985,0.0,0.19252]
[1777195979490,62.88,77995.38,25.0,0.9985,0.0,0.19249]
[1777195981504,62.88,77993.08,25.0,0.9985,0.0,0.19301]
[1777195982510,62.88,77990.51,25.0,0.99849,0.0,0.1936]
[1777195983517,62.88,77988.58,25.0,0.99849,0.0,0.19404]
[1777195984525,62.88,77989.18,25.0,0.99849,0.0,0.1939]
[1777195986539,62.88,77987.53,25.0,0.99849,0.0,0.19428]
[1777195991574,62.88,77996.78,25.0,0.9985,0.0,0.19217]
[1777195992580,62.88,77993.55,25.0,0.9985,0.0,0.1929]
[1777195993588,62.88,77995.91,25.0,0.9985,0.0,0.19237]
[1777195995601,62.88,77996.42,25.0,0.9985,0.0,0.19225]
[1777196000637,62.88,77997.21,25.0,0.99851,0.0,0.19207]
[1777196005672,62.88,77998.14,25.0,0.99851,0.0,0.19186]
[1777196006680,62.88,77997.0,25.0,0.9985,0.0,0.19212]
[1777196011719,62.88,77996.66,25.0,0.99851,0.0,0.1915]
[1777196016754,62.88,77997.84,25.0,0.99851,0.0,0.19123]
[1777196017761,62.88,77997.08,25.0,0.99851,0.0,0.19141]
[1777196022797,62.88,77996.75,25.0,0.99851,0.0,0.19148]
[1777196026824,62.88,77997.37,25.0,0.99851,0.0,0.19134]
[1777196030852,62.88,77996.74,25.0,0.99851,0.0,0.19148]
[1777196031859,62.88,77996.08,25.0,0.99851,0.0,0.19163]
[1777196036894,62.88,77996.05,25.0,0.99851,0.0,0.19164]
[1777196039915,62.88,77994.6,25.0,0.99851,0.0,0.19197]
[1777196042935,62.88,77993.98,25.0,0.9985,0.0,0.19211]
[1777196043942,62.88,77994.92,25.0,0.99851,0.0,0.1919]
[1777196051998,62.88,77994.52,25.0,0.99851,0.0,0.19199]
[1777196054013,62.88,77993.78,25.0,0.9985,0.0,0.19216]
[1777196055020,62.88,77993.23,25.0,0.9985,0.0,0.19228]
[1777196062226,62.88,77993.63,25.0,0.9985,0.0,0.19219]
[1777196068120,62.88,77993.32,25.0,0.9985,0.0,0.19226]
[1777196071140,62.88,77992.95,25.0,0.99851,0.0,0.19165]
[1777196078189,62.88,77992.69,25.0,0.99851,0.0,0.19171]
[1777196088259,62.88,77992.67,25.0,0.99851,0.0,0.19171]
[1777196092287,62.88,77992.15,25.0,0.99851,0.0,0.19183]
[1777196095309,62.88,77993.24,25.0,0.99851,0.0,0.19159]
[1777196096315,62.88,77992.36,25.0,0.99851,0.0,0.19179]
[1777196104372,62.88,77992.26,25.0,0.99851,0.0,0.19181]
[1777196110414,62.88,77992.38,25.0,0.99851,0.0,0.19178]
[1777196115696,62.88,77992.46,25.0,0.99851,0.0,0.19176]
[1777196121491,62.88,77992.41,25.0,0.99851,0.0,0.19177]
[1777196127533,62.88,77994.11,25.0,0.99851,0.0,0.19139]
[1777196128540,62.88,77994.91,25.0,0.99851,0.0,0.19121]
[1777196133575,62.88,77995.49,25.0,0.99852,0.0,0.19039]
[1777196134582,62.88,77994.57,25.0,0.99852,0.0,0.19059]
[1777196142637,62.88,77994.42,25.0,0.99852,0.0,0.19063]
[1777196147673,62.88,77994.58,25.0,0.99852,0.0,0.19059]
[1777196154721,62.88,77994.79,25.0,0.99852,0.0,0.19054]
[1777196159757,62.88,77994.86,25.0,0.99852,0.0,0.19053]
[1777196166806,62.88,77994.1,25.0,0.99851,0.0,0.1907]
[1777196168820,62.88,77993.32,25.0,0.99851,0.0,0.19088]
[1777196173855,62.88,77993.56,25.0,0.99851,0.0,0.19082]
[1777196180904,62.88,77993.36,25.0,0.99851,0.0,0.19087]
[1777196193997,62.88,77993.66,25.0,0.99852,0.0,0.19011]
[1777196199031,62.88,77993.33,25.0,0.99852,0.0,0.19018]
[1777196204067,62.88,77994.57,25.0,0.99852,0.0,0.1899]
[1777196208095,62.88,77995.68,25.0,0.99852,0.0,0.18965]
[1777196214136,62.88,77995.75,25.0,0.99852,0.0,0.18964]
[1777196221191,62.88,77996.12,25.0,0.99852,0.0,0.18956]
[1777196226226,62.88,77996.19,25.0,0.99852,0.0,0.18954]
[1777196231262,62.88,77996.16,25.0,0.99852,0.0,0.18955]
[1777196232269,62.88,77995.44,25.0,0.99852,0.0,0.18971]
[1777196236296,62.88,77993.98,25.0,0.99852,0.0,0.19004]
[1777196237303,62.88,77992.74,25.0,0.99852,0.0,0.19032]
[1777196244352,62.88,77992.79,25.0,0.99852,0.0,0.19031]
[1777196250394,62.88,77992.56,25.0,0.99852,0.0,0.19036]
[1777196253416,62.88,77992.03,25.0,0.99852,0.0,0.18979]
[1777196258451,62.88,77992.12,25.0,0.99852,0.0,0.18977]
[1777196267318,62.88,77992.16,25.0,0.99852,0.0,0.18976]
[1777196267514,62.88,77982.11,25.0,0.9985,0.0,0.19203]
[1777196268520,62.88,77978.25,25.0,0.99849,0.0,0.19291]
[1777196269527,62.88,77975.58,25.0,0.99849,0.0,0.19352]
[1777196270535,62.88,77976.58,25.0,0.99849,0.0,0.1933]
[1777196271542,62.88,77975.68,25.0,0.99849,0.0,0.1935]
[1777196273556,62.88,77976.98,25.0,0.99849,0.0,0.1932]
[1777196274563,62.88,77977.96,25.0,0.99849,0.0,0.19298]
[1777196275569,62.88,77977.14,25.0,0.99849,0.0,0.19317]
[1777196280605,62.88,77977.06,25.0,0.99849,0.0,0.19319]
[1777196283626,62.88,77977.84,25.0,0.99849,0.0,0.19301]
[1777196287653,62.88,77976.87,25.0,0.99849,0.0,0.19323]
[1777196291682,62.88,77975.66,25.0,0.99849,0.0,0.19351]
[1777196297723,62.88,77975.09,25.0,0.99849,0.0,0.19364]
[1777196301752,62.88,77974.46,25.0,0.99849,0.0,0.19378]
[1777196303765,62.88,77973.64,25.0,0.99849,0.0,0.19397]
[1777196308801,62.88,77973.8,25.0,0.99849,0.0,0.19393]
[1777196313453,62.88,77973.84,25.0,0.99849,0.0,0.19322]
[1777196313527,62.88,77973.84,25.0,0.99849,0.0,0.19322]
[1777196313835,62.88,77973.67,25.0,0.99849,0.0,0.19326]
[1777196314843,62.88,77973.1,25.0,0.99849,0.0,0.19339]
[1777196315850,62.88,77971.15,25.0,0.99849,0.0,0.19384]
[1777196317864,62.88,77970.62,25.0,0.99848,0.0,0.19396]
[1777196319878,62.88,77971.09,25.0,0.99849,0.0,0.19385]
[1777196320885,62.88,77973.4,25.0,0.99849,0.0,0.19332]
[1777196321891,62.88,77972.95,25.0,0.99849,0.0,0.19343]
[1777196325920,62.88,77974.92,25.0,0.99849,0.0,0.19298]
[1777196330954,62.88,77974.6,25.0,0.99849,0.0,0.19305]
[1777196335991,62.88,77974.4,25.0,0.99849,0.0,0.1931]
[1777196336998,62.88,77975.6,25.0,0.99849,0.0,0.19282]
[1777196338005,62.88,77974.67,25.0,0.99849,0.0,0.19303]
[1777196339011,62.88,77975.45,25.0,0.99849,0.0,0.19286]
[1777196340020,62.88,77974.34,25.0,0.99849,0.0,0.19311]
[1777196345056,62.88,77974.06,25.0,0.99849,0.0,0.19317]
[1777196351097,62.88,77974.11,25.0,0.99849,0.0,0.19316]
[1777196358147,62.88,77973.79,25.0,0.99849,0.0,0.19324]
[1777196359154,62.88,77972.45,25.0,0.99849,0.0,0.19354]
[1777196360163,62.88,77971.6,25.0,0.99849,0.0,0.19374]
[1777196361169,62.88,77971.07,25.0,0.99849,0.0,0.19386]
[1777196367215,62.88,77971.55,25.0,0.99849,0.0,0.19375]
[1777196369229,62.88,77971.04,25.0,0.99849,0.0,0.19387]
[1777196370236,62.88,77969.24,25.0,0.99848,0.0,0.19428]
[1777196371243,62.88,77968.44,25.0,0.99849,0.0,0.19376]
[1777196375271,62.88,77969.0,25.0,0.99849,0.0,0.19363]
[1777196376278,62.88,77969.81,25.0,0.99849,0.0,0.19345]
[1777196378292,62.88,77969.0,25.0,0.99849,0.0,0.19363]
[1777196381313,62.88,77969.78,25.0,0.99849,0.0,0.19345]
[1777196382319,62.88,77969.05,25.0,0.99849,0.0,0.19362]
[1777196384333,62.88,77970.29,25.0,0.99849,0.0,0.19334]
[1777196385340,62.88,77973.0,25.0,0.99849,0.0,0.19272]
[1777196390376,62.88,77972.79,25.0,0.99849,0.0,0.19277]
[1777196395415,62.88,77972.87,25.0,0.99849,0.0,0.19275]
[1777196400450,62.88,77972.78,25.0,0.99849,0.0,0.19277]
[1777196405484,62.88,77972.74,25.0,0.99849,0.0,0.19278]
[1777196407499,62.88,77974.82,25.0,0.9985,0.0,0.1923]
[1777196409514,62.88,77976.56,25.0,0.9985,0.0,0.19191]
[1777196410521,62.88,77975.5,25.0,0.9985,0.0,0.19215]
[1777196415555,62.88,77975.23,25.0,0.9985,0.0,0.19221]
[1777196420591,62.88,77975.22,25.0,0.9985,0.0,0.19221]
[1777196426633,62.88,77975.07,25.0,0.9985,0.0,0.19225]
[1777196428647,62.88,77975.56,25.0,0.9985,0.0,0.19213]
[1777196430661,62.88,77974.92,25.0,0.9985,0.0,0.19228]
[1777196431668,62.88,77974.52,25.0,0.9985,0.0,0.19167]
[1777196435696,62.88,77973.8,25.0,0.9985,0.0,0.19184]
[1777196436702,62.88,77973.31,25.0,0.9985,0.0,0.19195]
[1777196437709,62.88,77972.67,25.0,0.9985,0.0,0.1921]
[1777196439724,62.88,77974.32,25.0,0.9985,0.0,0.19172]
[1777196440730,62.88,77973.13,25.0,0.9985,0.0,0.19199]
[1777196443752,62.88,77969.78,25.0,0.99849,0.0,0.19276]
[1777196444759,62.88,77968.52,25.0,0.99849,0.0,0.19304]
[1777196445766,62.88,77966.91,25.0,0.99849,0.0,0.19341]
[1777196446773,62.88,77965.68,25.0,0.99849,0.0,0.19369]
[1777196447780,62.88,77966.58,25.0,0.99849,0.0,0.19349]
[1777196448787,62.88,77963.12,25.0,0.99848,0.0,0.19428]
[1777196449794,62.88,77962.6,25.0,0.99848,0.0,0.1944]
[1777196453822,62.88,77961.98,25.0,0.99848,0.0,0.19455]
[1777196454829,62.88,77956.83,25.0,0.99847,0.0,0.19574]
[1777196455835,62.88,77955.45,25.0,0.99847,0.0,0.19606]
[1777196459864,62.88,77954.19,25.0,0.99846,0.0,0.19635]
[1777196460871,62.88,77954.97,25.0,0.99846,0.0,0.19617]
[1777196461878,62.88,77955.63,25.0,0.99847,0.0,0.19601]
[1777196463891,62.88,77956.28,25.0,0.99847,0.0,0.19586]
[1777196466913,62.88,77955.8,25.0,0.99847,0.0,0.19597]
[1777196467356,62.88,77955.8,25.0,0.99847,0.0,0.19597]
[1777196467921,62.88,77966.81,25.0,0.99849,0.0,0.19344]
[1777196468927,62.88,77968.33,25.0,0.99849,0.0,0.19309]
[1777196469935,62.88,77969.18,25.0,0.99849,0.0,0.19289]
[1777196471118,62.88,77969.18,25.0,0.99849,0.0,0.19289]
[1777196471158,62.88,77970.36,25.0,0.99849,0.0,0.19262]
[1777196472956,62.88,77970.83,25.0,0.9985,0.0,0.19252]
[1777196477991,62.88,77970.3,25.0,0.99849,0.0,0.19264]
[1777196483027,62.88,77970.12,25.0,0.99849,0.0,0.19268]
[1777196488062,62.88,77969.82,25.0,0.99849,0.0,0.19275]
[1777196491083,62.88,77969.0,25.0,0.9985,0.0,0.19224]
[1777196496120,62.88,77968.89,25.0,0.9985,0.0,0.19226]
[1777196498134,62.88,77967.55,25.0,0.99849,0.0,0.19257]
[1777196499141,62.88,77965.84,25.0,0.99849,0.0,0.19296]
[1777196501155,62.88,77964.09,25.0,0.99849,0.0,0.19336]
[1777196503169,62.88,77960.37,25.0,0.99848,0.0,0.19421]
[1777196505183,62.88,77958.2,25.0,0.99848,0.0,0.19471]
[1777196506190,62.88,77955.61,25.0,0.99847,0.0,0.19531]
[1777196507196,62.88,77956.15,25.0,0.99847,0.0,0.19519]
[1777196508204,62.88,77955.52,25.0,0.99847,0.0,0.19533]
[1777196510218,62.88,77955.0,25.0,0.99847,0.0,0.19545]
[1777196515253,62.88,77955.95,25.0,0.99847,0.0,0.19523]
[1777196521295,62.88,77955.63,25.0,0.99847,0.0,0.19531]
[1777196522302,62.88,77956.38,25.0,0.99847,0.0,0.19513]
[1777196523309,62.88,77958.76,25.0,0.99848,0.0,0.19458]
[1777196524316,62.88,77959.37,25.0,0.99848,0.0,0.19444]
[1777196526330,62.88,77958.68,25.0,0.99848,0.0,0.1946]
[1777196531365,62.88,77959.12,25.0,0.99848,0.0,0.1945]
[1777196532372,62.88,77958.54,25.0,0.99848,0.0,0.19463]
[1777196537407,62.88,77958.43,25.0,0.99848,0.0,0.19466]
[1777196541435,62.88,77959.07,25.0,0.99848,0.0,0.19451]
[1777196542441,62.88,77957.17,25.0,0.99847,0.0,0.19495]
[1777196548483,62.88,77956.97,25.0,0.99847,0.0,0.195]
[1777196554526,62.88,77957.15,25.0,0.99848,0.0,0.19425]
[1777196556540,62.88,77955.86,25.0,0.99848,0.0,0.19455]
[1777196557547,62.88,77954.74,25.0,0.99847,0.0,0.19481]
[1777196558554,62.88,77954.12,25.0,0.99847,0.0,0.19495]
[1777196559560,62.88,77953.41,25.0,0.99847,0.0,0.19511]
[1777196561575,62.88,77952.21,25.0,0.99847,0.0,0.19539]
[1777196562581,62.88,77953.01,25.0,0.99847,0.0,0.19521]
[1777196565603,62.88,77949.79,25.0,0.99846,0.0,0.19595]
[1777196566610,62.88,77948.7,25.0,0.99846,0.0,0.19621]
[1777196567617,62.88,77947.63,25.0,0.99846,0.0,0.19646]
[1777196575672,62.88,77947.39,25.0,0.99846,0.0,0.19651]
[1777196580708,62.88,77948.3,25.0,0.99846,0.0,0.1963]
[1777196582722,62.88,77949.08,25.0,0.99846,0.0,0.19612]
[1777196588763,62.88,77949.09,25.0,0.99846,0.0,0.19612]
[1777196589770,62.88,77950.68,25.0,0.99847,0.0,0.19575]
[1777196594805,62.88,77950.65,25.0,0.99847,0.0,0.19575]
[1777196596819,62.88,77952.21,25.0,0.99847,0.0,0.19539]
[1777196598834,62.88,77953.64,25.0,0.99847,0.0,0.19506]
[1777196599841,62.88,77952.89,25.0,0.99847,0.0,0.19523]
[1777196600848,62.88,77965.62,25.0,0.9985,0.0,0.19231]
[1777196601855,62.88,77975.76,25.0,0.99852,0.0,0.19001]
[1777196602862,62.88,77976.53,25.0,0.99852,0.0,0.18983]
[1777196603868,62.88,77977.38,25.0,0.99852,0.0,0.18964]
[1777196608904,62.88,77977.72,25.0,0.99852,0.0,0.18956]
[1777196612931,62.88,77977.4,25.0,0.99852,0.0,0.18895]
[1777196616014,62.88,77977.88,25.0,0.99853,0.0,0.18884]
[1777196616959,62.88,77978.82,25.0,0.99853,0.0,0.18863]
[1777196617966,62.88,77979.73,25.0,0.99853,0.0,0.18842]
[1777196619192,62.88,77981.3,25.0,0.99853,0.0,0.18807]
[1777196619981,62.88,77989.54,25.0,0.99855,0.0,0.18623]
[1777196620988,62.88,77991.54,25.0,0.99855,0.0,0.18579]
[1777196624009,62.88,77992.75,25.0,0.99855,0.0,0.18552]
[1777196625016,62.88,77993.47,25.0,0.99856,0.0,0.18536]
[1777196630052,62.88,77993.61,25.0,0.99856,0.0,0.18533]
[1777196634079,62.88,77994.05,25.0,0.99856,0.0,0.18524]
[1777196642136,62.88,77994.2,25.0,0.99856,0.0,0.1852]
[1777196648178,62.88,77994.53,25.0,0.99856,0.0,0.18513]
[1777196649185,62.88,77995.44,25.0,0.99856,0.0,0.18493]
[1777196654219,62.88,77995.55,25.0,0.99856,0.0,0.18491]
[1777196659255,62.88,77996.86,25.0,0.99856,0.0,0.18462]
[1777196660261,62.88,77997.37,25.0,0.99856,0.0,0.1845]
[1777196661269,62.88,77997.81,25.0,0.99856,0.0,0.18441]
[1777196663284,62.88,77998.21,25.0,0.99856,0.0,0.18432]
[1777196664290,62.88,77997.79,25.0,0.99856,0.0,0.18441]
[1777196669325,62.88,77997.91,25.0,0.99856,0.0,0.18439]
[1777196674360,62.88,77997.3,25.0,0.99857,0.0,0.18384]
[1777196675367,62.88,77996.58,25.0,0.99857,0.0,0.184]
[1777196678388,62.88,77995.11,25.0,0.99856,0.0,0.18433]
[1777196679395,62.88,77992.72,25.0,0.99856,0.0,0.18485]
[1777196685437,62.88,77993.12,25.0,0.99856,0.0,0.18476]
[1777196687451,62.88,77992.57,25.0,0.99856,0.0,0.18488]
[1777196692486,62.88,77992.68,25.0,0.99856,0.0,0.18486]
[1777196698530,62.88,77992.6,25.0,0.99856,0.0,0.18488]
[1777196702558,62.88,77991.94,25.0,0.99856,0.0,0.18502]
[1777196705579,62.88,77992.71,25.0,0.99856,0.0,0.18485]
[1777196710614,62.88,77992.23,25.0,0.99856,0.0,0.18496]
[1777196715649,62.88,77992.32,25.0,0.99856,0.0,0.18494]
[1777196720684,62.88,77992.43,25.0,0.99856,0.0,0.18492]
[1777196723706,62.88,77991.21,25.0,0.99856,0.0,0.18518]
[1777196724712,62.88,77989.97,25.0,0.99855,0.0,0.18546]
[1777196725720,62.88,77988.48,25.0,0.99855,0.0,0.18579]
[1777196730755,62.88,77988.28,25.0,0.99855,0.0,0.18583]
[1777196737804,62.88,77988.05,25.0,0.99856,0.0,0.1852]
[1777196742839,62.88,77988.1,25.0,0.99856,0.0,0.18519]
[1777196747874,62.88,77987.97,25.0,0.99856,0.0,0.18522]
[1777196750632,62.88,77987.97,25.0,0.99856,0.0,0.18522]
[1777196751219,62.88,77987.97,25.0,0.99856,0.0,0.18522]
[1777196751901,62.88,77977.12,25.0,0.99853,0.0,0.18763]
[1777196752909,62.88,77971.88,25.0,0.99852,0.0,0.18881]
[1777196753916,62.88,77972.68,25.0,0.99853,0.0,0.18863]
[1777196757943,62.88,77975.53,25.0,0.99853,0.0,0.18799]
[1777196761972,62.88,77978.24,25.0,0.99854,0.0,0.18738]
[1777196762978,62.88,77979.09,25.0,0.99854,0.0,0.18719]
[1777196764992,62.88,77980.45,25.0,0.99854,0.0,0.18689]
[1777196766000,62.88,77979.8,25.0,0.99854,0.0,0.18704]
[1777196768014,62.88,77979.37,25.0,0.99854,0.0,0.18713]
[1777196770028,62.88,77980.39,25.0,0.99854,0.0,0.1869]
[1777196771035,62.88,77979.25,25.0,0.99854,0.0,0.18716]
[1777196779091,62.88,77978.97,25.0,0.99854,0.0,0.18722]
[1777196784125,62.88,77979.0,25.0,0.99854,0.0,0.18721]
[1777196791175,62.88,77978.97,25.0,0.99854,0.0,0.18654]
[1777196794195,62.88,77979.9,25.0,0.99855,0.0,0.18633]
[1777196795203,62.88,77978.22,25.0,0.99854,0.0,0.1867]
[1777196798224,62.88,77979.25,25.0,0.99854,0.0,0.18647]
[1777196799231,62.88,77981.0,25.0,0.99855,0.0,0.18609]
[1777196800238,62.88,77981.59,25.0,0.99855,0.0,0.18595]
[1777196801245,62.88,77980.86,25.0,0.99855,0.0,0.18612]
[1777196802253,62.88,77981.73,25.0,0.99855,0.0,0.18592]
[1777196806283,62.88,77981.29,25.0,0.99855,0.0,0.18602]
[1777196819374,62.88,77981.61,25.0,0.99855,0.0,0.18595]
[1777196821387,62.88,77981.11,25.0,0.99855,0.0,0.18606]
[1777196826423,62.88,77980.48,25.0,0.99855,0.0,0.1862]
[1777196829444,62.88,77978.0,25.0,0.99854,0.0,0.18675]
[1777196830450,62.88,77976.55,25.0,0.99854,0.0,0.18708]
[1777196833472,62.88,77974.9,25.0,0.99854,0.0,0.18744]
[1777196834479,62.88,77974.35,25.0,0.99853,0.0,0.18757]
[1777196835486,62.88,77972.79,25.0,0.99853,0.0,0.18792]
[1777196836494,62.88,77971.83,25.0,0.99853,0.0,0.18813]
[1777196841529,62.88,77972.38,25.0,0.99853,0.0,0.18801]
[1777196844550,62.88,77971.82,25.0,0.99853,0.0,0.18813]
[1777196855630,62.88,77971.93,25.0,0.99854,0.0,0.18742]
[1777196859658,62.88,77972.48,25.0,0.99854,0.0,0.1873]
[1777196860665,62.88,77973.31,25.0,0.99854,0.0,0.18711]
[1777196861672,62.88,77972.05,25.0,0.99854,0.0,0.18739]
[1777196862678,62.88,77971.37,25.0,0.99853,0.0,0.18755]
[1777196864695,62.88,77967.92,25.0,0.99853,0.0,0.18832]
[1777196865703,62.88,77967.09,25.0,0.99853,0.0,0.18851]
[1777196868548,62.88,77966.41,25.0,0.99852,0.0,0.18866]
[1777196869731,62.88,77967.08,25.0,0.99853,0.0,0.18851]
[1777196870738,62.88,77969.08,25.0,0.99853,0.0,0.18806]
[1777196871745,62.88,77971.16,25.0,0.99853,0.0,0.18759]
[1777196873759,62.88,77973.82,25.0,0.99854,0.0,0.187]
[1777196878794,62.88,77974.04,25.0,0.99854,0.0,0.18695]
[1777196879801,62.88,77975.6,25.0,0.99854,0.0,0.1866]
[1777196880808,62.88,77974.72,25.0,0.99854,0.0,0.1868]
[1777196883865,62.88,77978.34,25.0,0.99855,0.0,0.18599]
[1777196884871,62.88,77978.81,25.0,0.99855,0.0,0.18589]
[1777196889907,62.88,77975.43,25.0,0.99854,0.0,0.18664]
[1777196891921,62.88,77974.54,25.0,0.99854,0.0,0.18684]
[1777196895949,62.88,77974.99,25.0,0.99854,0.0,0.18674]
[1777196896956,62.88,77975.8,25.0,0.99854,0.0,0.18656]
[1777196897963,62.88,77976.37,25.0,0.99854,0.0,0.18643]
[1777196898969,62.88,77978.73,25.0,0.99855,0.0,0.18591]
[1777196900983,62.88,77980.28,25.0,0.99855,0.0,0.18556]
[1777196901990,62.88,77978.25,25.0,0.99855,0.0,0.18601]
[1777196907431,62.88,77978.15,25.0,0.99855,0.0,0.18604]
[1777196908033,62.88,77978.83,25.0,0.99855,0.0,0.18588]
[1777196914075,62.88,77979.07,25.0,0.99855,0.0,0.18515]
[1777196916088,62.88,77978.49,25.0,0.99855,0.0,0.18528]
[1777196924144,62.88,77979.26,25.0,0.99855,0.0,0.18511]
[1777196925152,62.88,77977.77,25.0,0.99855,0.0,0.18544]
[1777196926159,62.88,77976.06,25.0,0.99855,0.0,0.18582]
[1777196928173,62.88,77975.62,25.0,0.99855,0.0,0.18592]
[1777196933208,62.88,77975.59,25.0,0.99855,0.0,0.18592]
[1777196939250,62.88,77976.13,25.0,0.99855,0.0,0.1858]
[1777196944285,62.88,77975.99,25.0,0.99855,0.0,0.18583]
[1777196946299,62.88,77976.64,25.0,0.99855,0.0,0.18569]
[1777196951334,62.88,77976.26,25.0,0.99855,0.0,0.18577]
[1777196953348,62.88,77975.37,25.0,0.99855,0.0,0.18597]
[1777196956369,62.88,77975.82,25.0,0.99855,0.0,0.18587]
[1777196963418,62.88,77975.89,25.0,0.99855,0.0,0.18586]
[1777196965432,62.88,77976.32,25.0,0.99855,0.0,0.18576]
[1777196970467,62.88,77975.97,25.0,0.99855,0.0,0.18584]
[1777196975503,62.88,77976.1,25.0,0.99855,0.0,0.18513]
[1777196977516,62.88,77976.83,25.0,0.99856,0.0,0.18497]
[1777196978523,62.88,77977.49,25.0,0.99856,0.0,0.18482]
[1777196980536,62.88,77981.89,25.0,0.99856,0.0,0.18385]
[1777196981546,62.88,77982.66,25.0,0.99857,0.0,0.18368]
[1777196984567,62.88,77983.72,25.0,0.99857,0.0,0.18345]
[1777196985575,62.88,77982.69,25.0,0.99857,0.0,0.18367]
[1777196990610,62.88,77983.91,25.0,0.99857,0.0,0.18341]
[1777196991616,62.88,77982.83,25.0,0.99857,0.0,0.18364]
[1777196998666,62.88,77982.3,25.0,0.99857,0.0,0.18376]
[1777197005714,62.88,77982.4,25.0,0.99857,0.0,0.18374]
[1777197010750,62.88,77985.29,25.0,0.99857,0.0,0.1831]
[1777197012764,62.88,77986.13,25.0,0.99857,0.0,0.18292]
[1777197014782,62.88,77985.55,25.0,0.99857,0.0,0.18305]
[1777197015788,62.88,77985.1,25.0,0.99857,0.0,0.18315]
[1777197017803,62.88,77985.53,25.0,0.99857,0.0,0.18305]
[1777197020823,62.88,77985.97,25.0,0.99857,0.0,0.18296]
[1777197022837,62.88,77987.14,25.0,0.99857,0.0,0.1827]
[1777197028880,62.88,77986.97,25.0,0.99857,0.0,0.18274]
[1777197034466,62.88,77987.06,25.0,0.99857,0.0,0.18272]
[1777197035449,62.88,77987.03,25.0,0.99858,0.0,0.18205]
[1777197041972,62.88,77987.28,25.0,0.99858,0.0,0.182]
[1777197047006,62.88,77987.21,25.0,0.99858,0.0,0.18201]
[1777197052043,62.88,77987.44,25.0,0.99858,0.0,0.18196]
[1777197058085,62.88,77987.54,25.0,0.99858,0.0,0.18194]
[1777197065134,62.88,77987.56,25.0,0.99858,0.0,0.18193]
[1777197071176,62.88,77987.76,25.0,0.99858,0.0,0.18189]
[1777197072183,62.88,77988.8,25.0,0.99858,0.0,0.18166]
[1777197080239,62.88,77989.02,25.0,0.99858,0.0,0.18162]
[1777197083260,62.88,77998.76,25.0,0.9986,0.0,0.17951]
[1777197084267,62.88,78000.58,25.0,0.99861,0.0,0.17912]
[1777197090309,62.88,78000.52,25.0,0.9986,0.0,0.17913]
[1777197091316,62.88,78000.2,25.0,0.99861,0.0,0.17854]
[1777197092322,62.88,77999.57,25.0,0.99861,0.0,0.17867]
[1777197093330,62.88,78000.41,25.0,0.99861,0.0,0.17849]
[1777197098364,62.88,77999.92,25.0,0.99861,0.0,0.1786]
[1777197100379,62.88,78000.62,25.0,0.99861,0.0,0.17845]
[1777197102393,62.88,77999.83,25.0,0.99861,0.0,0.17862]
[1777197103399,62.88,78000.5,25.0,0.99861,0.0,0.17847]
[1777197107428,62.88,78002.26,25.0,0.99861,0.0,0.1781]
[1777197108435,62.88,78003.82,25.0,0.99862,0.0,0.17776]
[1777197110449,62.88,78008.18,25.0,0.99862,0.0,0.17683]
[1777197111153,62.88,78008.18,25.0,0.99862,0.0,0.17683]
[1777197111168,62.88,78008.18,25.0,0.99862,0.0,0.17683]
[1777197111456,62.88,78011.19,25.0,0.99863,0.0,0.17619]
[1777197113470,62.88,78013.17,25.0,0.99863,0.0,0.17578]
[1777197118505,62.88,78013.31,25.0,0.99863,0.0,0.17575]
[1777197119511,62.88,78005.95,25.0,0.99862,0.0,0.17731]
[1777197120519,62.88,78003.17,25.0,0.99861,0.0,0.1779]
[1777197121526,62.88,78003.93,25.0,0.99862,0.0,0.17774]
[1777197122533,62.88,78001.02,25.0,0.99861,0.0,0.17836]
[1777197123540,62.88,77999.8,25.0,0.99861,0.0,0.17862]
[1777197124547,62.88,77998.56,25.0,0.99861,0.0,0.17889]
[1777197127567,62.88,77999.12,25.0,0.99861,0.0,0.17877]
[1777197133610,62.88,77999.55,25.0,0.99861,0.0,0.17868]
[1777197134616,62.88,78000.13,25.0,0.99861,0.0,0.17855]
[1777197137638,62.88,78000.84,25.0,0.99861,0.0,0.1784]
[1777197139652,62.88,78000.21,25.0,0.99861,0.0,0.17853]
[1777197144687,62.88,78000.17,25.0,0.99861,0.0,0.17854]
[1777197145693,62.88,77999.26,25.0,0.99861,0.0,0.17874]
[1777197146701,62.88,77999.99,25.0,0.99861,0.0,0.17858]
[1777197152743,62.88,77999.95,25.0,0.99861,0.0,0.17793]
[1777197154756,62.88,78000.49,25.0,0.99862,0.0,0.17781]
[1777197158784,62.88,78001.02,25.0,0.99862,0.0,0.1777]
[1777197161806,62.88,78003.21,25.0,0.99862,0.0,0.17723]
[1777197163819,62.88,78004.53,25.0,0.99862,0.0,0.17695]
[1777197168855,62.88,78003.99,25.0,0.99862,0.0,0.17707]
[1777197174896,62.88,78003.99,25.0,0.99862,0.0,0.17707]
[1777197179932,62.88,78004.09,25.0,0.99862,0.0,0.17705]
[1777197184967,62.88,78010.39,25.0,0.99863,0.0,0.17571]
[1777197185974,62.88,78013.28,25.0,0.99864,0.0,0.1751]
[1777197191009,62.88,78013.29,25.0,0.99864,0.0,0.1751]
[1777197196044,62.88,78013.23,25.0,0.99864,0.0,0.17511]
[1777197201079,62.88,78013.45,25.0,0.99864,0.0,0.17506]
[1777197206046,62.88,78013.52,25.0,0.99864,0.0,0.17505]
[1777197206114,62.88,78014.03,25.0,0.99864,0.0,0.17494]
[1777197208128,62.88,78014.69,25.0,0.99864,0.0,0.1748]
[1777197209276,62.88,78014.69,25.0,0.99864,0.0,0.1748]
[1777197213163,62.88,78015.36,25.0,0.99865,0.0,0.17401]
[1777197218198,62.88,78015.65,25.0,0.99865,0.0,0.17395]
[1777197219205,62.88,78016.1,25.0,0.99865,0.0,0.17386]
[1777197220212,62.88,78016.63,25.0,0.99865,0.0,0.17375]
[1777197221219,62.88,78018.15,25.0,0.99865,0.0,0.17343]
[1777197223233,62.88,78017.71,25.0,0.99865,0.0,0.17352]
[1777197228267,62.88,78017.93,25.0,0.99865,0.0,0.17347]
[1777197233303,62.88,78017.62,25.0,0.99865,0.0,0.17354]
[1777197235317,62.88,78016.99,25.0,0.99865,0.0,0.17367]
[1777197237330,62.88,78016.48,25.0,0.99865,0.0,0.17378]
[1777197238338,62.88,78015.34,25.0,0.99865,0.0,0.17402]
[1777197241359,62.88,78014.77,25.0,0.99865,0.0,0.17414]
[1777197244380,62.88,78013.82,25.0,0.99864,0.0,0.17433]
[1777197249415,62.88,78011.9,25.0,0.99864,0.0,0.17474]
[1777197250421,62.88,78009.67,25.0,0.99864,0.0,0.17521]
[1777197252436,62.88,78009.17,25.0,0.99864,0.0,0.17531]
[1777197257471,62.88,78009.38,25.0,0.99864,0.0,0.17527]
[1777197259484,62.88,78008.1,25.0,0.99863,0.0,0.17554]
[1777197262506,62.88,78007.41,25.0,0.99863,0.0,0.17568]
[1777197268548,62.88,78007.99,25.0,0.99863,0.0,0.17556]
[1777197270562,62.88,78007.36,25.0,0.99863,0.0,0.1757]
[1777197275597,62.88,78007.46,25.0,0.99864,0.0,0.17502]
[1777197276604,62.88,78006.96,25.0,0.99864,0.0,0.17513]
[1777197279624,62.88,78010.19,25.0,0.99864,0.0,0.17445]
[1777197280631,62.88,78011.18,25.0,0.99864,0.0,0.17424]
[1777197287681,62.88,78010.93,25.0,0.99864,0.0,0.17429]
[1777197289695,62.88,78011.62,25.0,0.99865,0.0,0.17415]
[1777197293723,62.88,78011.02,25.0,0.99864,0.0,0.17427]
[1777197302786,62.88,78011.26,25.0,0.99864,0.0,0.17422]
[1777197306816,62.88,78009.99,25.0,0.99864,0.0,0.17449]
[1777197310844,62.88,78009.48,25.0,0.99864,0.0,0.1746]
[1777197317892,62.88,78009.09,25.0,0.99864,0.0,0.17468]
[1777197322927,62.88,78009.5,25.0,0.99864,0.0,0.17459]
[1777197328033,62.88,78009.49,25.0,0.99864,0.0,0.17459]
[1777197334005,62.88,78014.2,25.0,0.99865,0.0,0.17296]
[1777197335013,62.88,78015.3,25.0,0.99866,0.0,0.17273]
[1777197336020,62.88,78014.81,25.0,0.99866,0.0,0.17283]
[1777197337027,62.88,78014.31,25.0,0.99866,0.0,0.17293]
[1777197345083,62.88,78014.0,25.0,0.99865,0.0,0.173]
[1777197350118,62.88,78014.07,25.0,0.99865,0.0,0.17298]
[1777197355153,62.88,78014.02,25.0,0.99865,0.0,0.17299]
[1777197362203,62.88,78013.74,25.0,0.99865,0.0,0.17305]
[1777197369253,62.88,78013.49,25.0,0.99865,0.0,0.1731]
[1777197371267,62.88,78012.75,25.0,0.99865,0.0,0.17326]
[1777197373281,62.88,78013.19,25.0,0.99865,0.0,0.17317]
[1777197378319,62.88,78012.81,25.0,0.99865,0.0,0.17325]
[1777197392416,62.88,78012.56,25.0,0.99866,0.0,0.17265]
[1777197399466,62.88,78012.52,25.0,0.99866,0.0,0.17266]
[1777197409536,62.88,78012.67,25.0,0.99866,0.0,0.17263]
[1777197414570,62.88,78012.69,25.0,0.99866,0.0,0.17262]
[1777197420613,62.88,78012.7,25.0,0.99866,0.0,0.17262]
[1777197425647,62.88,78014.07,25.0,0.99866,0.0,0.17234]
[1777197426657,62.88,78012.93,25.0,0.99866,0.0,0.17257]
[1777197431690,62.88,78012.73,25.0,0.99866,0.0,0.17262]
[1777197437731,62.88,78012.79,25.0,0.99866,0.0,0.1726]
[1777197446794,62.88,78012.72,25.0,0.99866,0.0,0.17262]
[1777197448809,62.88,78013.49,25.0,0.99866,0.0,0.17246]
[1777197453844,62.88,78013.48,25.0,0.99866,0.0,0.17181]
[1777197454851,62.88,78012.17,25.0,0.99866,0.0,0.17209]
[1777197456864,62.88,78011.55,25.0,0.99866,0.0,0.17222]
[1777197461899,62.88,78011.29,25.0,0.99866,0.0,0.17227]
[1777197468949,62.88,78011.22,25.0,0.99866,0.0,0.17228]
[1777197474991,62.88,78011.18,25.0,0.99866,0.0,0.17229]
[1777197480030,62.88,78011.36,25.0,0.99866,0.0,0.17225]
[1777197485065,62.88,78011.23,25.0,0.99866,0.0,0.17228]
[1777197487079,62.88,78012.06,25.0,0.99866,0.0,0.17211]
[1777197488086,62.88,78013.36,25.0,0.99866,0.0,0.17184]
[1777197489093,62.88,78012.67,25.0,0.99866,0.0,0.17198]
[1777197494128,62.88,78012.37,25.0,0.99866,0.0,0.17204]
[1777197496142,62.88,78011.77,25.0,0.99866,0.0,0.17217]
[1777197501177,62.88,78011.73,25.0,0.99866,0.0,0.17218]
[1777197509233,62.88,78011.93,25.0,0.99866,0.0,0.17214]
[1777197515275,62.88,78012.07,25.0,0.99867,0.0,0.17146]
[1777197521317,62.88,78012.47,25.0,0.99867,0.0,0.17138]
[1777197528366,62.88,78012.21,25.0,0.99867,0.0,0.17143]
[1777197533487,62.88,78012.45,25.0,0.99867,0.0,0.17138]
[1777197539443,62.88,78013.06,25.0,0.99867,0.0,0.17126]
[1777197540449,62.88,78013.51,25.0,0.99867,0.0,0.17116]
[1777197541456,62.88,78012.86,25.0,0.99867,0.0,0.1713]
[1777197544479,62.88,78014.4,25.0,0.99867,0.0,0.17098]
[1777197545485,62.88,78012.75,25.0,0.99867,0.0,0.17132]
[1777197548509,62.88,78013.24,25.0,0.99867,0.0,0.17122]
[1777197550523,62.88,78014.25,25.0,0.99867,0.0,0.17101]
[1777197552537,62.88,78015.95,25.0,0.99867,0.0,0.17066]
[1777197554551,62.88,78016.94,25.0,0.99867,0.0,0.17046]
[1777197555558,62.88,78017.37,25.0,0.99868,0.0,0.17037]
[1777197556565,62.88,78017.92,25.0,0.99868,0.0,0.17025]
[1777197557572,62.88,78018.81,25.0,0.99868,0.0,0.17007]
[1777197558579,62.88,78018.17,25.0,0.99868,0.0,0.1702]
[1777197559585,62.88,78019.58,25.0,0.99868,0.0,0.16991]
[1777197560593,62.88,78018.76,25.0,0.99868,0.0,0.17008]
[1777197563615,62.88,78018.25,25.0,0.99868,0.0,0.17019]
[1777197569655,62.88,78018.22,25.0,0.99868,0.0,0.17019]
[1777197572217,62.88,78018.25,25.0,0.99868,0.0,0.17019]
[1777197577711,62.88,78018.35,25.0,0.99868,0.0,0.16953]
[1777197580209,62.88,78018.35,25.0,0.99868,0.0,0.16953]
[1777197580218,62.88,78018.35,25.0,0.99868,0.0,0.16953]
[1777197581217,62.88,78018.45,25.0,0.99868,0.0,0.16951]
[1777197581287,62.88,78018.45,25.0,0.99868,0.0,0.16951]
[1777197586774,62.88,78017.89,25.0,0.99868,0.0,0.16962]
[1777197591809,62.88,78017.78,25.0,0.99868,0.0,0.16964]
[1777197599865,62.88,78017.78,25.0,0.99868,0.0,0.16964]
[1777197601880,62.88,78014.23,25.0,0.99867,0.0,0.17037]
[1777197602887,62.88,78013.21,25.0,0.99867,0.0,0.17058]
[1777197603894,62.88,78014.0,25.0,0.99867,0.0,0.17042]
[1777197608928,62.88,78013.54,25.0,0.99867,0.0,0.17052]
[1777197610945,62.88,78014.02,25.0,0.99867,0.0,0.17042]
[1777197615978,62.88,78013.95,25.0,0.99867,0.0,0.17043]
[1777197621013,62.88,78013.77,25.0,0.99867,0.0,0.17047]
[1777197623027,62.88,78012.78,25.0,0.99867,0.0,0.17067]
[1777197623545,62.88,78012.78,25.0,0.99867,0.0,0.17067]
[1777197624033,62.88,78004.61,25.0,0.99866,0.0,0.17237]
[1777197625040,62.88,77997.97,25.0,0.99865,0.0,0.17375]
[1777197627055,62.88,77998.79,25.0,0.99865,0.0,0.17358]
[1777197628062,62.88,77999.34,25.0,0.99865,0.0,0.17347]
[1777197629068,62.88,77998.26,25.0,0.99865,0.0,0.17369]
[1777197634104,62.88,77998.31,25.0,0.99865,0.0,0.17303]
[1777197641152,62.88,77998.04,25.0,0.99865,0.0,0.17309]
[1777197644174,62.88,77999.45,25.0,0.99865,0.0,0.17279]
[1777197645181,62.88,77998.62,25.0,0.99865,0.0,0.17297]
[1777197650215,62.88,77998.04,25.0,0.99865,0.0,0.17309]
[1777197652230,62.88,77996.67,25.0,0.99865,0.0,0.17338]
[1777197655251,62.88,77993.78,25.0,0.99864,0.0,0.17398]
[1777197656258,62.88,77991.94,25.0,0.99864,0.0,0.17437]
[1777197657265,62.88,77989.61,25.0,0.99864,0.0,0.17486]
[1777197658272,62.88,77989.05,25.0,0.99863,0.0,0.17498]
[1777197659279,62.88,77988.51,25.0,0.99863,0.0,0.17509]
[1777197664314,62.88,77987.86,25.0,0.99863,0.0,0.17523]
[1777197669330,62.88,77987.75,25.0,0.99863,0.0,0.17525]
[1777197670355,62.88,77982.45,25.0,0.99862,0.0,0.17638]
[1777197671363,62.88,77981.41,25.0,0.99862,0.0,0.1766]
[1777197676398,62.88,77980.77,25.0,0.99862,0.0,0.17673]
[1777197681432,62.88,77981.26,25.0,0.99862,0.0,0.17663]
[1777197686468,62.88,77981.04,25.0,0.99862,0.0,0.17668]
[1777197691502,62.88,77981.09,25.0,0.99862,0.0,0.17601]
[1777197696538,62.88,77981.1,25.0,0.99862,0.0,0.176]
[1777197697545,62.88,77982.07,25.0,0.99863,0.0,0.1758]
[1777197699559,62.88,77981.39,25.0,0.99863,0.0,0.17594]
[1777197705601,62.88,77981.27,25.0,0.99863,0.0,0.17597]
[1777197707615,62.88,77978.48,25.0,0.99862,0.0,0.17656]
[1777197709628,62.88,77979.1,25.0,0.99862,0.0,0.17643]
[1777197710636,62.88,77980.96,25.0,0.99862,0.0,0.17603]
[1777197715671,62.88,77980.35,25.0,0.99862,0.0,0.17616]
[1777197717684,62.88,77982.23,25.0,0.99863,0.0,0.17576]
[1777197721253,62.88,77983.0,25.0,0.99863,0.0,0.1756]
[1777197721712,62.88,77982.29,25.0,0.99863,0.0,0.17575]
[1777197725741,62.88,77981.64,25.0,0.99863,0.0,0.17589]
[1777197726748,62.88,77983.41,25.0,0.99863,0.0,0.17551]
[1777197728762,62.88,77982.03,25.0,0.99863,0.0,0.17581]
[1777197731783,62.88,77983.47,25.0,0.99863,0.0,0.1755]
[1777197732790,62.88,77981.75,25.0,0.99863,0.0,0.17587]
[1777197737825,62.88,77981.47,25.0,0.99863,0.0,0.17593]
[1777197742859,62.88,77981.96,25.0,0.99863,0.0,0.17582]
[1777197743866,62.88,77983.14,25.0,0.99863,0.0,0.17557]
[1777197744874,62.88,77982.36,25.0,0.99863,0.0,0.17574]
[1777197749909,62.88,77982.13,25.0,0.99863,0.0,0.17579]
[1777197754944,62.88,77982.06,25.0,0.99863,0.0,0.17514]
[1777197760986,62.88,77983.05,25.0,0.99863,0.0,0.17493]
[1777197761993,62.88,77982.29,25.0,0.99863,0.0,0.17509]
[1777197766023,62.88,77983.16,25.0,0.99863,0.0,0.17491]
[1777197767029,62.88,77981.86,25.0,0.99863,0.0,0.17519]
[1777197772065,62.88,77982.23,25.0,0.99863,0.0,0.17511]
[1777197777101,62.88,77982.58,25.0,0.99863,0.0,0.17503]
[1777197782135,62.88,77982.41,25.0,0.99863,0.0,0.17507]
[1777197788178,62.88,77982.27,25.0,0.99863,0.0,0.1751]
[1777197793213,62.88,77982.43,25.0,0.99863,0.0,0.17506]
[1777197794219,62.88,77988.85,25.0,0.99864,0.0,0.17371]
[1777197795227,62.88,77990.48,25.0,0.99865,0.0,0.17337]
[1777197799255,62.88,77989.73,25.0,0.99865,0.0,0.17353]
[1777197800262,62.88,77990.31,25.0,0.99865,0.0,0.17341]
[1777197805296,62.88,77990.86,25.0,0.99865,0.0,0.17329]
[1777197806304,62.88,77994.53,25.0,0.99865,0.0,0.17252]
[1777197809325,62.88,77995.76,25.0,0.99866,0.0,0.17227]
[1777197812365,62.88,77995.45,25.0,0.99866,0.0,0.17168]
[1777197817399,62.88,77995.53,25.0,0.99866,0.0,0.17167]
[1777197821428,62.88,77994.7,25.0,0.99866,0.0,0.17184]
[1777197822435,62.88,77992.15,25.0,0.99866,0.0,0.17237]
[1777197826462,62.88,77992.65,25.0,0.99866,0.0,0.17227]
[1777197832505,62.88,77992.01,25.0,0.99865,0.0,0.1724]
[1777197837540,62.88,77991.88,25.0,0.99865,0.0,0.17243]
[1777197842575,62.88,77991.87,25.0,0.99865,0.0,0.17243]
[1777197847610,62.88,77992.15,25.0,0.99866,0.0,0.17237]
[1777197849624,62.88,77993.29,25.0,0.99866,0.0,0.17213]
[1777197850631,62.88,77992.2,25.0,0.99866,0.0,0.17236]
[1777197856673,62.88,77991.9,25.0,0.99865,0.0,0.17242]
[1777197857680,62.88,77990.85,25.0,0.99865,0.0,0.17264]
[1777197858687,62.88,77990.01,25.0,0.99865,0.0,0.17282]
[1777197860701,62.88,77989.51,25.0,0.99865,0.0,0.17292]
[1777197867752,62.88,77989.76,25.0,0.99865,0.0,0.17287]
[1777197872786,62.88,77990.83,25.0,0.99866,0.0,0.172]
[1777197873794,62.88,77992.88,25.0,0.99866,0.0,0.17157]
[1777197874801,62.88,77991.75,25.0,0.99866,0.0,0.17181]
[1777197876815,62.88,77990.65,25.0,0.99866,0.0,0.17203]
[1777197881851,62.88,77990.76,25.0,0.99866,0.0,0.17201]
[1777197886886,62.88,77990.98,25.0,0.99866,0.0,0.17197]
[1777197894945,62.88,77990.88,25.0,0.99866,0.0,0.17199]
[1777197896960,62.88,77990.36,25.0,0.99866,0.0,0.17209]
[1777197900988,62.88,77991.7,25.0,0.99866,0.0,0.17182]
[1777197901995,62.88,77991.0,25.0,0.99866,0.0,0.17196]
[1777197912066,62.88,77990.84,25.0,0.99866,0.0,0.17199]
[1777197917100,62.88,77990.82,25.0,0.99866,0.0,0.172]
[1777197923142,62.88,77990.37,25.0,0.99866,0.0,0.17209]
[1777197929185,62.88,77990.29,25.0,0.99866,0.0,0.17211]
[1777197940262,62.88,77990.48,25.0,0.99866,0.0,0.17142]
[1777197947158,62.88,77990.48,25.0,0.99866,0.0,0.17142]
[1777197955366,62.88,77990.48,25.0,0.99866,0.0,0.17142]
[1777197965437,62.88,77990.48,25.0,0.99866,0.0,0.17142]
[1777197968458,62.88,78003.05,25.0,0.99868,0.0,0.16883]
[1777197969465,62.88,78006.19,25.0,0.99869,0.0,0.16819]
[1777197971684,62.88,78004.77,25.0,0.99869,0.0,0.16848]
[1777197972486,62.88,78002.53,25.0,0.99868,0.0,0.16893]
[1777197976514,62.88,78003.02,25.0,0.99868,0.0,0.16883]
[1777197981549,62.88,78002.84,25.0,0.99868,0.0,0.16887]
[1777197984570,62.88,78001.79,25.0,0.99868,0.0,0.16909]
[1777197987591,62.88,78000.14,25.0,0.99868,0.0,0.16943]
[1777197989605,62.88,78008.15,25.0,0.99869,0.0,0.16779]
[1777197990612,62.88,78012.7,25.0,0.9987,0.0,0.16686]
[1777197991618,62.88,78012.26,25.0,0.99871,0.0,0.16632]
[1777197992627,62.88,78013.81,25.0,0.99871,0.0,0.166]
[1777197993634,62.88,78013.0,25.0,0.99871,0.0,0.16617]
[1777197998670,62.88,78012.98,25.0,0.99871,0.0,0.16617]
[1777198001691,62.88,78014.67,25.0,0.99871,0.0,0.16583]
[1777198003705,62.88,78015.29,25.0,0.99871,0.0,0.16571]
[1777198005719,62.88,78029.23,25.0,0.99873,0.0,0.16292]
[1777198006726,62.88,78036.04,25.0,0.99875,0.0,0.16157]
[1777198007733,62.88,78037.35,25.0,0.99875,0.0,0.16131]
[1777198008739,62.88,78036.76,25.0,0.99875,0.0,0.16143]
[1777198013775,62.88,78037.52,25.0,0.99875,0.0,0.16128]
[1777198018810,62.88,78037.45,25.0,0.99875,0.0,0.16129]
[1777198021835,62.88,78036.38,25.0,0.99875,0.0,0.1615]
[1777198022842,62.88,78037.17,25.0,0.99875,0.0,0.16135]
[1777198024856,62.88,78035.36,25.0,0.99875,0.0,0.1617]
[1777198025863,62.88,78036.71,25.0,0.99875,0.0,0.16144]
[1777198026870,62.88,78036.32,25.0,0.99875,0.0,0.16151]
[1777198028884,62.88,78034.07,25.0,0.99874,0.0,0.16196]
[1777198030898,62.88,78033.16,25.0,0.99874,0.0,0.16214]
[1777198032912,62.88,78031.07,25.0,0.99874,0.0,0.16255]
[1777198034926,62.88,78032.52,25.0,0.99874,0.0,0.16227]
[1777198035933,62.88,78031.52,25.0,0.99874,0.0,0.16246]
[1777198037947,62.88,78031.11,25.0,0.99874,0.0,0.16254]
[1777198038954,62.88,78030.56,25.0,0.99874,0.0,0.16265]
[1777198042032,62.88,78030.3,25.0,0.99874,0.0,0.1627]
[1777198042958,62.88,78030.3,25.0,0.99874,0.0,0.1627]
[1777198043134,62.88,78030.3,25.0,0.99874,0.0,0.1627]
[1777198043186,62.88,78047.33,25.0,0.99877,0.0,0.15936]
[1777198043989,62.88,78051.65,25.0,0.99877,0.0,0.15852]
[1777198044996,62.88,78050.82,25.0,0.99877,0.0,0.15868]
[1777198046067,62.88,78050.82,25.0,0.99877,0.0,0.15868]
[1777198046428,62.88,78050.82,25.0,0.99877,0.0,0.15868]
[1777198046514,62.88,78051.55,25.0,0.99877,0.0,0.15854]
[1777198049026,62.88,78051.02,25.0,0.99877,0.0,0.15864]
[1777198050033,62.88,78050.43,25.0,0.99877,0.0,0.15876]
[1777198052047,62.88,78058.56,25.0,0.99879,0.0,0.15658]
[1777198053763,62.88,78058.56,25.0,0.99879,0.0,0.15658]
[1777198053053,62.88,78061.01,25.0,0.99879,0.0,0.15611]
[1777198054489,62.88,78065.51,25.0,0.9988,0.0,0.15526]
[1777198055068,62.88,78066.29,25.0,0.9988,0.0,0.15511]
[1777198056452,62.88,78063.8,25.0,0.9988,0.0,0.15558]
[1777198057082,62.88,78062.85,25.0,0.9988,0.0,0.15576]
[1777198058088,62.88,78062.19,25.0,0.99879,0.0,0.15589]
[1777198059095,62.88,78062.67,25.0,0.9988,0.0,0.1558]
[1777198060103,62.88,78063.11,25.0,0.9988,0.0,0.15571]
[1777198062116,62.88,78064.99,25.0,0.9988,0.0,0.15536]
[1777198067151,62.88,78064.76,25.0,0.9988,0.0,0.1554]
[1777198071180,62.88,78064.21,25.0,0.9988,0.0,0.1555]
[1777198074794,62.88,78064.08,25.0,0.9988,0.0,0.15553]
[1777198075207,62.88,78066.03,25.0,0.9988,0.0,0.15516]
[1777198078757,62.88,78066.43,25.0,0.9988,0.0,0.15508]
[1777198080244,62.88,78067.31,25.0,0.9988,0.0,0.15491]
[1777198082257,62.88,78067.83,25.0,0.9988,0.0,0.15482]
[1777198083763,62.88,78068.65,25.0,0.9988,0.0,0.15466]
[1777198084270,62.88,78072.14,25.0,0.99881,0.0,0.154]
[1777198087292,62.88,78068.41,25.0,0.9988,0.0,0.15471]
[1777198088299,62.88,78066.34,25.0,0.9988,0.0,0.1551]
[1777198089305,62.88,78067.03,25.0,0.9988,0.0,0.15497]
[1777198093334,62.88,78067.68,25.0,0.9988,0.0,0.15484]
[1777198095348,62.88,78065.12,25.0,0.9988,0.0,0.15533]
[1777198096354,62.88,78061.17,25.0,0.99879,0.0,0.15608]
[1777198097362,62.88,78054.84,25.0,0.99878,0.0,0.1573]
[1777198098368,62.88,78053.56,25.0,0.99878,0.0,0.15754]
[1777198101772,62.88,78053.76,25.0,0.99878,0.0,0.15751]
[1777198102397,62.88,78055.58,25.0,0.99878,0.0,0.15716]
[1777198103404,62.88,78058.57,25.0,0.99879,0.0,0.15658]
[1777198104411,62.88,78060.39,25.0,0.99879,0.0,0.15623]
[1777198105417,62.88,78058.32,25.0,0.99879,0.0,0.15663]
[1777198111461,62.88,78056.75,25.0,0.99879,0.0,0.15633]
[1777198113473,62.88,78055.87,25.0,0.99879,0.0,0.1565]
[1777198114481,62.88,78055.32,25.0,0.99879,0.0,0.1566]
[1777198119516,62.88,78055.11,25.0,0.99879,0.0,0.15664]
[1777198125558,62.88,78055.1,25.0,0.99879,0.0,0.15664]
[1777198130593,62.88,78055.06,25.0,0.99879,0.0,0.15665]
[1777198135628,62.88,78055.34,25.0,0.99879,0.0,0.1566]
[1777198140663,62.88,78055.44,25.0,0.99879,0.0,0.15658]
[1777198144690,62.88,78059.53,25.0,0.99879,0.0,0.1558]
[1777198145698,62.88,78063.22,25.0,0.9988,0.0,0.15509]
[1777198146705,62.88,78066.29,25.0,0.99881,0.0,0.15451]
[1777198147712,62.88,78064.87,25.0,0.9988,0.0,0.15478]
[1777198150733,62.88,78065.39,25.0,0.9988,0.0,0.15468]
[1777198152747,62.88,78066.08,25.0,0.99881,0.0,0.15455]
[1777198153753,62.88,78067.17,25.0,0.99881,0.0,0.15434]
[1777198154761,62.88,78068.45,25.0,0.99881,0.0,0.1541]
[1777198156775,62.88,78067.38,25.0,0.99881,0.0,0.1543]
[1777198158789,62.88,78068.72,25.0,0.99881,0.0,0.15405]
[1777198160803,62.88,78069.41,25.0,0.99881,0.0,0.15392]
[1777198161810,62.88,78069.85,25.0,0.99881,0.0,0.15384]
[1777198166845,62.88,78070.24,25.0,0.99881,0.0,0.15376]
[1777198170873,62.88,78069.05,25.0,0.99881,0.0,0.15399]
[1777198174901,62.88,78068.16,25.0,0.99881,0.0,0.15356]
[1777198175908,62.88,78068.61,25.0,0.99881,0.0,0.15348]
[1777198177922,62.88,78061.53,25.0,0.9988,0.0,0.15482]
[1777198178929,62.88,78055.77,25.0,0.99879,0.0,0.15591]
[1777198179936,62.88,78055.2,25.0,0.99879,0.0,0.15602]
[1777198185977,62.88,78056.22,25.0,0.99879,0.0,0.15583]
[1777198187999,62.88,78057.27,25.0,0.9988,0.0,0.15563]
[1777198189006,62.88,78061.73,25.0,0.9988,0.0,0.15478]
[1777198190013,62.88,78060.73,25.0,0.9988,0.0,0.15497]
[1777198191020,62.88,78060.25,25.0,0.9988,0.0,0.15506]
[1777198194040,62.88,78058.41,25.0,0.9988,0.0,0.15541]
[1777198195048,62.88,78055.24,25.0,0.99879,0.0,0.15601]
[1777198199080,62.88,78054.8,25.0,0.99879,0.0,0.1561]
[1777198202101,62.88,78053.33,25.0,0.99879,0.0,0.15638]
[1777198204115,62.88,78052.75,25.0,0.99879,0.0,0.15649]
[1777198206129,62.88,78051.74,25.0,0.99879,0.0,0.15668]
[1777198211287,62.88,78051.65,25.0,0.99879,0.0,0.1567]
[1777198212173,62.88,78053.58,25.0,0.99879,0.0,0.15633]
[1777198213180,62.88,78054.75,25.0,0.99879,0.0,0.15611]
[1777198214186,62.88,78055.71,25.0,0.99879,0.0,0.15592]
[1777198216201,62.88,78057.05,25.0,0.9988,0.0,0.15567]
[1777198219222,62.88,78057.92,25.0,0.9988,0.0,0.1555]
[1777198222243,62.88,78059.7,25.0,0.9988,0.0,0.15516]
[1777198226271,62.88,78059.21,25.0,0.9988,0.0,0.15526]
[1777198228284,62.88,78057.49,25.0,0.9988,0.0,0.15558]
[1777198229292,62.88,78056.48,25.0,0.99879,0.0,0.15578]
[1777198230299,62.88,78055.07,25.0,0.99879,0.0,0.15605]
[1777198231306,62.88,78054.59,25.0,0.9988,0.0,0.15554]
[1777198236341,62.88,78054.33,25.0,0.9988,0.0,0.15559]
[1777198238355,62.88,78054.84,25.0,0.9988,0.0,0.15549]
[1777198244397,62.88,78054.9,25.0,0.9988,0.0,0.15548]
[1777198246410,62.88,78053.66,25.0,0.99879,0.0,0.15571]
[1777198247417,62.88,78055.13,25.0,0.9988,0.0,0.15543]
[1777198251446,62.88,78053.73,25.0,0.99879,0.0,0.1557]
[1777198252453,62.88,78054.99,25.0,0.9988,0.0,0.15546]
[1777198258495,62.88,78054.79,25.0,0.9988,0.0,0.1555]
[1777198262523,62.88,78056.41,25.0,0.9988,0.0,0.15519]
[1777198263530,62.88,78056.88,25.0,0.9988,0.0,0.1551]
[1777198265545,62.88,78057.96,25.0,0.9988,0.0,0.1549]
[1777198267559,62.88,78058.55,25.0,0.9988,0.0,0.15478]
[1777198268566,62.88,78059.12,25.0,0.9988,0.0,0.15467]
[1777198269573,62.88,78063.26,25.0,0.99881,0.0,0.15389]
[1777198270581,62.88,78064.55,25.0,0.99881,0.0,0.15365]
[1777198271588,62.88,78065.2,25.0,0.99881,0.0,0.15353]
[1777198272595,62.88,78066.52,25.0,0.99881,0.0,0.15328]
[1777198273602,62.88,78065.61,25.0,0.99881,0.0,0.15345]
[1777198275616,62.88,78066.06,25.0,0.99881,0.0,0.15336]
[1777198276623,62.88,78066.59,25.0,0.99881,0.0,0.15326]
[1777198277630,62.88,78068.24,25.0,0.99882,0.0,0.15295]
[1777198278637,62.88,78066.46,25.0,0.99881,0.0,0.15329]
[1777198279644,62.88,78065.42,25.0,0.99881,0.0,0.15348]
[1777198284679,62.88,78065.23,25.0,0.99881,0.0,0.15352]
[1777198286693,62.88,78065.98,25.0,0.99881,0.0,0.15338]
[1777198293742,62.88,78065.67,25.0,0.99882,0.0,0.15284]
[1777198296763,62.88,78066.14,25.0,0.99882,0.0,0.15275]
[1777198298777,62.88,78065.63,25.0,0.99882,0.0,0.15285]
[1777198303812,62.88,78065.45,25.0,0.99882,0.0,0.15288]
[1777198310861,62.88,78062.1,25.0,0.99881,0.0,0.15351]
[1777198311868,62.88,78061.29,25.0,0.99881,0.0,0.15367]
[1777198314889,62.88,78060.63,25.0,0.99881,0.0,0.15379]
[1777198316903,62.88,78058.96,25.0,0.99881,0.0,0.15411]
[1777198317910,62.88,78059.56,25.0,0.99881,0.0,0.15399]
[1777198321938,62.88,78060.01,25.0,0.99881,0.0,0.15391]
[1777198323951,62.88,78059.16,25.0,0.99881,0.0,0.15407]
[1777198324959,62.88,78060.35,25.0,0.99881,0.0,0.15384]
[1777198329994,62.88,78060.2,25.0,0.99881,0.0,0.15387]
[1777198331001,62.88,78060.63,25.0,0.99881,0.0,0.15379]
[1777198335029,62.88,78062.06,25.0,0.99881,0.0,0.15352]
[1777198336036,62.88,78064.28,25.0,0.99882,0.0,0.1531]
[1777198337043,62.88,78063.86,25.0,0.99882,0.0,0.15318]
[1777198345100,62.88,78063.89,25.0,0.99882,0.0,0.15318]
[1777198350134,62.88,78063.85,25.0,0.99882,0.0,0.15319]
[1777198351141,62.88,78062.52,25.0,0.99882,0.0,0.15284]
[1777198352148,62.88,78061.37,25.0,0.99882,0.0,0.15306]
[1777198353155,62.88,78060.88,25.0,0.99881,0.0,0.15315]
[1777198354162,62.88,78059.7,25.0,0.99881,0.0,0.15337]
[1777198361210,62.88,78059.38,25.0,0.99881,0.0,0.15343]
[1777198367255,62.88,78059.37,25.0,0.99881,0.0,0.15343]
[1777198372290,62.88,78059.36,25.0,0.99881,0.0,0.15344]
[1777198380369,62.88,78059.46,25.0,0.99881,0.0,0.15342]
[1777198382383,62.88,78060.45,25.0,0.99881,0.0,0.15323]
[1777198385404,62.88,78059.93,25.0,0.99881,0.0,0.15333]
[1777198390438,62.88,78061.39,25.0,0.99882,0.0,0.15305]
[1777198392453,62.88,78062.25,25.0,0.99882,0.0,0.15289]
[1777198396481,62.88,78062.74,25.0,0.99882,0.0,0.1528]
[1777198401515,62.88,78063.13,25.0,0.99882,0.0,0.15273]
[1777198408564,62.88,78063.15,25.0,0.99882,0.0,0.15272]
[1777198409572,62.88,78063.73,25.0,0.99882,0.0,0.15261]
[1777198413599,62.88,78063.31,25.0,0.99882,0.0,0.1521]
[1777198421656,62.88,78063.67,25.0,0.99882,0.0,0.15203]
[1777198426691,62.88,78063.84,25.0,0.99882,0.0,0.152]
[1777198431725,62.88,78063.71,25.0,0.99882,0.0,0.15203]
[1777198436761,62.88,78063.87,25.0,0.99882,0.0,0.152]
[1777198438776,62.88,78062.6,25.0,0.99882,0.0,0.15223]
[1777198439783,62.88,78061.56,25.0,0.99882,0.0,0.15243]
[1777198446832,62.88,78061.93,25.0,0.99882,0.0,0.15236]
[1777198451867,62.88,78061.95,25.0,0.99882,0.0,0.15236]
[1777198459923,62.88,78061.71,25.0,0.99882,0.0,0.1524]
[1777198464958,62.88,78061.72,25.0,0.99882,0.0,0.1524]
[1777198471000,62.88,78061.23,25.0,0.99882,0.0,0.1519]
[1777198479056,62.88,78061.24,25.0,0.99882,0.0,0.1519]
[1777198482774,62.88,78061.21,25.0,0.99882,0.0,0.1519]
[1777198488120,62.88,78061.17,25.0,0.99882,0.0,0.15191]
[1777198493155,62.88,78061.16,25.0,0.99882,0.0,0.15191]
[1777198498190,62.88,78061.29,25.0,0.99882,0.0,0.15189]
[1777198500204,62.88,78060.5,25.0,0.99882,0.0,0.15204]
[1777198502218,62.88,78059.44,25.0,0.99882,0.0,0.15223]
[1777198504232,62.88,78061.1,25.0,0.99882,0.0,0.15192]
[1777198509267,62.88,78061.83,25.0,0.99883,0.0,0.15179]
[1777198515309,62.88,78061.92,25.0,0.99883,0.0,0.15177]
[1777198520344,62.88,78061.78,25.0,0.99883,0.0,0.1518]
[1777198528400,62.88,78061.77,25.0,0.99883,0.0,0.1518]
[1777198530414,62.88,78061.34,25.0,0.99882,0.0,0.15188]
[1777198534442,62.88,78062.29,25.0,0.99883,0.0,0.15111]
[1777198535449,62.88,78063.55,25.0,0.99883,0.0,0.15088]
[1777198536455,62.88,78064.72,25.0,0.99883,0.0,0.15066]
[1777198538469,62.88,78065.66,25.0,0.99884,0.0,0.15048]
[1777198542497,62.88,78066.09,25.0,0.99884,0.0,0.1504]
[1777198548540,62.88,78065.77,25.0,0.99884,0.0,0.15046]
[1777198551561,62.88,78065.23,25.0,0.99884,0.0,0.15056]
[1777198553574,62.88,78065.85,25.0,0.99884,0.0,0.15045]
[1777198557603,62.88,78060.98,25.0,0.99883,0.0,0.15136]
[1777198558610,62.88,78059.37,25.0,0.99883,0.0,0.15166]
[1777198564652,62.88,78059.51,25.0,0.99883,0.0,0.15163]
[1777198569686,62.88,78059.37,25.0,0.99883,0.0,0.15166]
[1777198575728,62.88,78059.68,25.0,0.99883,0.0,0.1516]
[1777198582778,62.88,78059.58,25.0,0.99883,0.0,0.15162]
[1777198587812,62.88,78059.46,25.0,0.99883,0.0,0.15164]
[1777198590834,62.88,78060.13,25.0,0.99883,0.0,0.15151]
[1777198591841,62.88,78059.04,25.0,0.99883,0.0,0.15113]
[1777198593855,62.88,78059.63,25.0,0.99883,0.0,0.15102]
[1777198598889,62.88,78060.01,25.0,0.99883,0.0,0.15095]
[1777198603924,62.88,78059.71,25.0,0.99883,0.0,0.151]
[1777198608960,62.88,78059.76,25.0,0.99883,0.0,0.15099]
[1777198613995,62.88,78059.88,25.0,0.99883,0.0,0.15097]
[1777198619032,62.88,78059.57,25.0,0.99883,0.0,0.15103]
[1777198623060,62.88,78060.09,25.0,0.99883,0.0,0.15093]
[1777198625074,62.88,78059.4,25.0,0.99883,0.0,0.15106]
[1777198627088,62.88,78059.92,25.0,0.99883,0.0,0.15096]
[1777198633130,62.88,78059.73,25.0,0.99883,0.0,0.151]
[1777198636151,62.88,78061.17,25.0,0.99883,0.0,0.15073]
[1777198644207,62.88,78061.42,25.0,0.99883,0.0,0.15068]
[1777198649241,62.88,78060.7,25.0,0.99883,0.0,0.15082]
[1777198654277,62.88,78060.75,25.0,0.99884,0.0,0.15022]
[1777198655283,62.88,78061.27,25.0,0.99884,0.0,0.15012]
[1777198656291,62.88,78060.85,25.0,0.99884,0.0,0.1502]
[1777198659311,62.88,78061.27,25.0,0.99884,0.0,0.15012]
[1777198661326,62.88,78060.81,25.0,0.99884,0.0,0.15021]
[1777198665354,62.88,78060.17,25.0,0.99884,0.0,0.15033]
[1777198667368,62.88,78059.6,25.0,0.99884,0.0,0.15043]
[1777198672403,62.88,78059.59,25.0,0.99884,0.0,0.15044]
[1777198677438,62.88,78059.74,25.0,0.99884,0.0,0.15041]
[1777198683480,62.88,78059.91,25.0,0.99884,0.0,0.15038]
[1777198685494,62.88,78057.95,25.0,0.99883,0.0,0.15074]
[1777198686501,62.88,78057.05,25.0,0.99883,0.0,0.15091]
[1777198687508,62.88,78056.2,25.0,0.99883,0.0,0.15107]
[1777198692545,62.88,78056.23,25.0,0.99883,0.0,0.15106]
[1777198695566,62.88,78054.82,25.0,0.99883,0.0,0.15132]
[1777198696573,62.88,78043.85,25.0,0.99881,0.0,0.15338]
[1777198697580,62.88,78041.57,25.0,0.99881,0.0,0.15381]
[1777198699594,62.88,78040.67,25.0,0.9988,0.0,0.15398]
[1777198701609,62.88,78041.3,25.0,0.99881,0.0,0.15386]
[1777198706644,62.88,78040.97,25.0,0.99881,0.0,0.15393]
[1777198711678,62.88,78040.77,25.0,0.99881,0.0,0.15337]
[1777198713693,62.88,78041.32,25.0,0.99881,0.0,0.15326]
[1777198714700,62.88,78041.92,25.0,0.99881,0.0,0.15315]
[1777198719735,62.88,78041.82,25.0,0.99881,0.0,0.15317]
[1777198724769,62.88,78041.76,25.0,0.99881,0.0,0.15318]
[1777198726784,62.88,78041.17,25.0,0.99881,0.0,0.15329]
[1777198727790,62.88,78040.62,25.0,0.99881,0.0,0.1534]
[1777198729805,62.88,78041.14,25.0,0.99881,0.0,0.1533]
[1777198731818,62.88,78044.19,25.0,0.99882,0.0,0.15272]
[1777198732826,62.88,78045.31,25.0,0.99882,0.0,0.15251]
[1777198737860,62.88,78045.14,25.0,0.99882,0.0,0.15254]
[1777198742896,62.88,78045.46,25.0,0.99882,0.0,0.15248]
[1777198747931,62.88,78045.87,25.0,0.99882,0.0,0.15241]
[1777198748938,62.88,78047.87,25.0,0.99882,0.0,0.15203]
[1777198749945,62.88,78049.85,25.0,0.99882,0.0,0.15166]
[1777198750952,62.88,78048.97,25.0,0.99882,0.0,0.15183]
[1777198754981,62.88,78049.79,25.0,0.99882,0.0,0.15167]
[1777198755989,62.88,78050.28,25.0,0.99883,0.0,0.15158]
[1777198758002,62.88,78051.65,25.0,0.99883,0.0,0.15132]
[1777198762031,62.88,78051.16,25.0,0.99883,0.0,0.15142]
[1777198764045,62.88,78052.13,25.0,0.99883,0.0,0.15123]
[1777198765052,62.88,78053.95,25.0,0.99883,0.0,0.1509]
[1777198767066,62.88,78054.44,25.0,0.99883,0.0,0.1508]
[1777198769080,62.88,78053.91,25.0,0.99883,0.0,0.1509]
[1777198775121,62.88,78053.67,25.0,0.99883,0.0,0.15036]
[1777198777137,62.88,78052.54,25.0,0.99883,0.0,0.15057]
[1777198779149,62.88,78051.64,25.0,0.99883,0.0,0.15074]
[1777198780156,62.88,78050.86,25.0,0.99883,0.0,0.15088]
[1777198785192,62.88,78050.84,25.0,0.99883,0.0,0.15088]
[1777198794255,62.88,78050.79,25.0,0.99883,0.0,0.15089]
[1777198799290,62.88,78050.82,25.0,0.99883,0.0,0.15089]
[1777198802311,62.88,78046.12,25.0,0.99882,0.0,0.15177]
[1777198803318,62.88,78044.69,25.0,0.99882,0.0,0.15203]
[1777198813390,62.88,78044.69,25.0,0.99882,0.0,0.15203]
[1777198819432,62.88,78044.55,25.0,0.99882,0.0,0.15206]
[1777198831515,62.88,78044.51,25.0,0.99882,0.0,0.15147]
[1777198836551,62.88,78048.54,25.0,0.99883,0.0,0.15072]
[1777198841587,62.88,78048.66,25.0,0.99883,0.0,0.1507]
[1777198846621,62.88,78047.84,25.0,0.99883,0.0,0.15085]
[1777198847629,62.88,78047.11,25.0,0.99883,0.0,0.15099]
[1777198850649,62.88,78046.47,25.0,0.99883,0.0,0.15111]
[1777198855686,62.88,78046.47,25.0,0.99883,0.0,0.15111]
[1777198856694,62.88,78049.41,25.0,0.99883,0.0,0.15056]
[1777198857699,62.88,78050.33,25.0,0.99883,0.0,0.15039]
[1777198859714,62.88,78051.06,25.0,0.99884,0.0,0.15025]
[1777198860721,62.88,78051.63,25.0,0.99884,0.0,0.15015]
[1777198861729,62.88,78052.35,25.0,0.99884,0.0,0.15002]
[1777198866764,62.88,78052.26,25.0,0.99884,0.0,0.15003]
[1777198868779,62.88,78049.28,25.0,0.99883,0.0,0.15059]
[1777198869787,62.88,78047.88,25.0,0.99883,0.0,0.15085]
[1777198875829,62.88,78047.52,25.0,0.99883,0.0,0.15091]
[1777198881870,62.88,78047.55,25.0,0.99883,0.0,0.15091]
[1777198886906,62.88,78047.52,25.0,0.99883,0.0,0.15091]
[1777198896975,62.88,78047.57,25.0,0.99883,0.0,0.15031]
[1777198902041,62.88,78047.41,25.0,0.99883,0.0,0.15034]
[1777198908052,62.88,78047.41,25.0,0.99883,0.0,0.15034]
[1777198913087,62.88,78046.84,25.0,0.99883,0.0,0.15045]
[1777198918123,62.88,78046.7,25.0,0.99883,0.0,0.15048]
[1777198926179,62.88,78046.7,25.0,0.99883,0.0,0.15048]
[1777198931214,62.88,78046.7,25.0,0.99883,0.0,0.15048]
[1777198936249,62.88,78046.84,25.0,0.99883,0.0,0.15045]
[1777198941283,62.88,78049.9,25.0,0.99884,0.0,0.14988]
[1777198942290,62.88,78050.61,25.0,0.99884,0.0,0.14975]
[1777198947326,62.88,78051.76,25.0,0.99884,0.0,0.14954]
[1777198948333,62.88,78050.9,25.0,0.99884,0.0,0.1497]
[1777198951353,62.88,78052.22,25.0,0.99885,0.0,0.14887]
[1777198953368,62.88,78052.68,25.0,0.99885,0.0,0.14878]
[1777198961423,62.88,78052.67,25.0,0.99885,0.0,0.14878]
[1777198962431,62.88,78051.97,25.0,0.99885,0.0,0.14891]
[1777198973507,62.88,78051.92,25.0,0.99885,0.0,0.14892]
[1777198975523,62.88,78051.27,25.0,0.99884,0.0,0.14904]
[1777198985592,62.88,78051.27,25.0,0.99884,0.0,0.14904]
[1777198986600,62.88,78051.75,25.0,0.99885,0.0,0.14895]
[1777198987607,62.88,78051.3,25.0,0.99884,0.0,0.14904]
[1777199000698,62.88,78051.3,25.0,0.99884,0.0,0.14904]
[1777199008756,62.88,78051.03,25.0,0.99884,0.0,0.14909]
[1777199017818,62.88,78050.29,25.0,0.99885,0.0,0.14864]
[1777199021846,62.88,78049.26,25.0,0.99885,0.0,0.14883]
[1777199028895,62.88,78049.27,25.0,0.99885,0.0,0.14882]
[1777199031915,62.88,78048.55,25.0,0.99884,0.0,0.14896]
[1777199040979,62.88,78048.03,25.0,0.99884,0.0,0.14905]
[1777199041986,62.88,78046.24,25.0,0.99884,0.0,0.14938]
[1777199048030,62.88,78046.2,25.0,0.99884,0.0,0.14939]
[1777199050042,62.88,78045.29,25.0,0.99884,0.0,0.14956]
[1777199059105,62.88,78044.83,25.0,0.99884,0.0,0.14964]
[1777199065147,62.88,78044.76,25.0,0.99884,0.0,0.14966]
[1777199072196,62.88,78044.71,25.0,0.99884,0.0,0.14908]
[1777199074211,62.88,78044.04,25.0,0.99884,0.0,0.1492]
[1777199081259,62.88,78044.24,25.0,0.99884,0.0,0.14917]
[1777199086295,62.88,78044.58,25.0,0.99884,0.0,0.1491]
[1777199088309,62.88,78044.04,25.0,0.99884,0.0,0.1492]
[1777199096364,62.88,78044.04,25.0,0.99884,0.0,0.1492]
[1777199102406,62.88,78044.32,25.0,0.99884,0.0,0.14915]
[1777199108449,62.88,78044.52,25.0,0.99884,0.0,0.14912]
[1777199114490,62.88,78044.9,25.0,0.99884,0.0,0.14904]
[1777199115497,62.88,78045.43,25.0,0.99884,0.0,0.14895]
[1777199118519,62.88,78046.24,25.0,0.99885,0.0,0.1488]
[1777199125569,62.88,78046.18,25.0,0.99885,0.0,0.14881]
[1777199131611,62.88,78046.16,25.0,0.99885,0.0,0.14823]
[1777199138660,62.88,78046.2,25.0,0.99885,0.0,0.14822]
[1777199141681,62.88,78048.33,25.0,0.99885,0.0,0.14783]
[1777199142688,62.88,78048.92,25.0,0.99885,0.0,0.14772]
[1777199143696,62.88,78049.89,25.0,0.99886,0.0,0.14754]
[1777199144703,62.88,78051.02,25.0,0.99886,0.0,0.14734]
[1777199149738,62.88,78051.25,25.0,0.99886,0.0,0.1473]
[1777199151752,62.88,78050.29,25.0,0.99886,0.0,0.14747]
[1777199152759,62.88,78050.96,25.0,0.99886,0.0,0.14735]
[1777199155779,62.88,78050.47,25.0,0.99886,0.0,0.14744]
[1777199160814,62.88,78050.31,25.0,0.99886,0.0,0.14747]
[1777199165849,62.88,78050.38,25.0,0.99886,0.0,0.14745]
[1777199170885,62.88,78049.99,25.0,0.99886,0.0,0.14753]
[1777199174913,62.88,78049.2,25.0,0.99885,0.0,0.14767]
[1777199175920,62.88,78050.45,25.0,0.99886,0.0,0.14744]
[1777199176926,62.88,78048.92,25.0,0.99885,0.0,0.14772]
[1777199185990,62.88,78049.17,25.0,0.99885,0.0,0.14768]
[1777199191025,62.88,78049.35,25.0,0.99886,0.0,0.14706]
[1777199194045,62.88,78046.89,25.0,0.99886,0.0,0.14751]
[1777199195053,62.88,78045.85,25.0,0.99885,0.0,0.1477]
[1777199198074,62.88,78044.4,25.0,0.99885,0.0,0.14797]
[1777199200088,62.88,78043.88,25.0,0.99885,0.0,0.14806]
[1777199201095,62.88,78043.36,25.0,0.99885,0.0,0.14816]
[1777199206131,62.88,78041.83,25.0,0.99885,0.0,0.14844]
[1777199207138,62.88,78040.87,25.0,0.99885,0.0,0.14862]
[1777199208145,62.88,78040.29,25.0,0.99885,0.0,0.14872]
[1777199213180,62.88,78040.41,25.0,0.99885,0.0,0.1487]
[1777199214187,62.88,78039.92,25.0,0.99884,0.0,0.14879]
[1777199215194,62.88,78037.4,25.0,0.99884,0.0,0.14926]
[1777199216201,62.88,78035.88,25.0,0.99884,0.0,0.14954]
[1777199217208,62.88,78034.94,25.0,0.99884,0.0,0.14971]
[1777199222243,62.88,78035.19,25.0,0.99884,0.0,0.14967]
[1777199224257,62.88,78032.64,25.0,0.99883,0.0,0.15014]
[1777199230299,62.88,78032.11,25.0,0.99883,0.0,0.15024]
[1777199235334,62.88,78031.97,25.0,0.99883,0.0,0.15026]
[1777199238355,62.88,78032.63,25.0,0.99883,0.0,0.15014]
[1777199241376,62.88,78032.07,25.0,0.99883,0.0,0.15024]
[1777199248426,62.88,78032.57,25.0,0.99883,0.0,0.15015]
[1777199250439,62.88,78033.49,25.0,0.99883,0.0,0.14998]
[1777199251447,62.88,78034.22,25.0,0.99884,0.0,0.14926]
[1777199256482,62.88,78034.39,25.0,0.99884,0.0,0.14922]
[1777199261517,62.88,78034.34,25.0,0.99884,0.0,0.14923]
[1777199266552,62.88,78034.35,25.0,0.99884,0.0,0.14923]
[1777199268565,62.88,78033.33,25.0,0.99884,0.0,0.14942]
[1777199269573,62.88,78034.28,25.0,0.99884,0.0,0.14925]
[1777199270579,62.88,78033.38,25.0,0.99884,0.0,0.14941]
[1777199271586,62.88,78032.54,25.0,0.99884,0.0,0.14957]
[1777199277629,62.88,78032.36,25.0,0.99884,0.0,0.1496]
[1777199283671,62.88,78031.95,25.0,0.99884,0.0,0.14968]
[1777199288707,62.88,78031.21,25.0,0.99884,0.0,0.14981]
[1777199290721,62.88,78030.43,25.0,0.99883,0.0,0.14996]
[1777199297770,62.88,78030.21,25.0,0.99883,0.0,0.15]
[1777199304819,62.88,78032.42,25.0,0.99884,0.0,0.14959]
[1777199305826,62.88,78033.85,25.0,0.99884,0.0,0.14932]
[1777199312875,62.88,78033.96,25.0,0.99884,0.0,0.14872]
[1777199314889,62.88,78033.47,25.0,0.99884,0.0,0.14881]
[1777199319925,62.88,78033.65,25.0,0.99884,0.0,0.14877]
[1777199325215,62.88,78033.75,25.0,0.99884,0.0,0.14876]
[1777199333015,62.88,78032.83,25.0,0.99884,0.0,0.14893]
[1777199338060,62.88,78033.55,25.0,0.99884,0.0,0.14879]
[1777199339067,62.88,78032.75,25.0,0.99884,0.0,0.14894]
[1777199344102,62.88,78032.87,25.0,0.99884,0.0,0.14892]
[1777199349136,62.88,78032.84,25.0,0.99884,0.0,0.14892]
[1777199358199,62.88,78032.92,25.0,0.99884,0.0,0.14891]
[1777199361221,62.88,78034.27,25.0,0.99884,0.0,0.14866]
[1777199362227,62.88,78033.5,25.0,0.99884,0.0,0.1488]
[1777199367263,62.88,78033.85,25.0,0.99884,0.0,0.14874]
[1777199372299,62.88,78033.75,25.0,0.99885,0.0,0.14817]
[1777199377944,62.88,78033.98,25.0,0.99885,0.0,0.14813]
[1777199387403,62.88,78033.84,25.0,0.99885,0.0,0.14815]
[1777199392439,62.88,78033.76,25.0,0.99885,0.0,0.14817]
[1777199397474,62.88,78033.78,25.0,0.99885,0.0,0.14816]
[1777199407544,62.88,78033.43,25.0,0.99885,0.0,0.14823]
[1777199412578,62.88,78032.54,25.0,0.99885,0.0,0.14839]
[1777199414593,62.88,78031.67,25.0,0.99884,0.0,0.14855]
[1777199419628,62.88,78031.53,25.0,0.99884,0.0,0.14858]
[1777199424690,62.88,78031.44,25.0,0.99884,0.0,0.14859]
[1777199429699,62.88,78031.06,25.0,0.99884,0.0,0.14866]
[1777199432719,62.88,78030.74,25.0,0.99885,0.0,0.14814]
[1777199435741,62.88,78030.23,25.0,0.99885,0.0,0.14823]
[1777199440776,62.88,78030.28,25.0,0.99885,0.0,0.14822]
[1777199443797,62.88,78025.44,25.0,0.99884,0.0,0.14911]
[1777199444804,62.88,78024.79,25.0,0.99884,0.0,0.14924]
[1777199449840,62.88,78024.12,25.0,0.99884,0.0,0.14936]
[1777199450847,62.88,78024.78,25.0,0.99884,0.0,0.14924]
[1777199455882,62.88,78025.78,25.0,0.99884,0.0,0.14905]
[1777199457895,62.88,78026.36,25.0,0.99884,0.0,0.14894]
[1777199462931,62.88,78026.38,25.0,0.99884,0.0,0.14894]
[1777199464945,62.88,78026.98,25.0,0.99884,0.0,0.14883]
[1777199465952,62.88,78026.38,25.0,0.99884,0.0,0.14894]
[1777199467966,62.88,78025.79,25.0,0.99884,0.0,0.14905]
[1777199470988,62.88,78025.15,25.0,0.99884,0.0,0.14917]
[1777199474008,62.88,78025.81,25.0,0.99884,0.0,0.14905]
[1777199482065,62.88,78025.83,25.0,0.99884,0.0,0.14904]
[1777199488106,62.88,78025.8,25.0,0.99884,0.0,0.14905]
[1777199498176,62.88,78025.7,25.0,0.99884,0.0,0.14848]
[1777199503211,62.88,78025.61,25.0,0.99884,0.0,0.1485]
[1777199508248,62.88,78026.16,25.0,0.99885,0.0,0.14839]
[1777199509255,62.88,78025.35,25.0,0.99884,0.0,0.14854]
[1777199514290,62.88,78026.11,25.0,0.99885,0.0,0.1484]
[1777199515298,62.88,78025.26,25.0,0.99884,0.0,0.14856]
[1777199517311,62.88,78026.11,25.0,0.99885,0.0,0.1484]
[1777199518319,62.88,78025.45,25.0,0.99884,0.0,0.14852]
[1777199524361,62.88,78025.63,25.0,0.99884,0.0,0.14849]
[1777199529398,62.88,78025.7,25.0,0.99884,0.0,0.14848]
[1777199536447,62.88,78025.71,25.0,0.99884,0.0,0.14848]
[1777199546522,62.88,78025.6,25.0,0.99884,0.0,0.1485]
[1777199552568,62.88,78026.21,25.0,0.99885,0.0,0.1478]
[1777199553575,62.88,78026.74,25.0,0.99885,0.0,0.1477]
[1777199559617,62.88,78026.37,25.0,0.99885,0.0,0.14777]
[1777199568680,62.88,78025.69,25.0,0.99885,0.0,0.14789]
[1777199575728,62.88,78025.93,25.0,0.99885,0.0,0.14785]
[1777199583785,62.88,78025.87,25.0,0.99885,0.0,0.14786]
[1777199591848,62.88,78025.84,25.0,0.99885,0.0,0.14787]
[1777199592851,62.88,78026.76,25.0,0.99885,0.0,0.1477]
[1777199593858,62.88,78026.17,25.0,0.99885,0.0,0.14781]
[1777199594865,62.88,78027.14,25.0,0.99885,0.0,0.14763]
[1777199599899,62.88,78028.08,25.0,0.99885,0.0,0.14746]
[1777199605943,62.88,78028.17,25.0,0.99885,0.0,0.14744]
[1777199610978,62.88,78028.06,25.0,0.99885,0.0,0.14746]
[1777199617665,62.88,78028.06,25.0,0.99885,0.0,0.14746]
[1777199626082,62.88,78027.91,25.0,0.99886,0.0,0.1469]
[1777199631276,62.88,78027.9,25.0,0.99886,0.0,0.1469]
[1777199632125,62.88,78027.14,25.0,0.99886,0.0,0.14704]
[1777199641188,62.88,78026.82,25.0,0.99886,0.0,0.1471]
[1777199646222,62.88,78027.25,25.0,0.99886,0.0,0.14702]
[1777199651258,62.88,78026.92,25.0,0.99886,0.0,0.14708]
[1777199652264,62.88,78029.29,25.0,0.99886,0.0,0.14665]
[1777199653272,62.88,78029.82,25.0,0.99886,0.0,0.14655]
[1777199655286,62.88,78031.5,25.0,0.99886,0.0,0.14625]
[1777199658307,62.88,78032.0,25.0,0.99886,0.0,0.14616]
[1777199663341,62.88,78032.0,25.0,0.99886,0.0,0.14616]
[1777199673411,62.88,78031.8,25.0,0.99887,0.0,0.14561]
[1777199683174,62.88,78031.8,25.0,0.99887,0.0,0.14561]
[1777199689047,62.88,78031.86,25.0,0.99887,0.0,0.1456]
[1777199695208,62.88,78031.89,25.0,0.99887,0.0,0.1456]
[1777199700603,62.88,78031.65,25.0,0.99887,0.0,0.14564]
[1777199701610,62.88,78033.89,25.0,0.99887,0.0,0.14523]
[1777199702617,62.88,78034.59,25.0,0.99887,0.0,0.14511]
[1777199708659,62.88,78034.72,25.0,0.99887,0.0,0.14508]
[1777199712687,62.88,78033.3,25.0,0.99887,0.0,0.14534]
[1777199719736,62.88,78033.72,25.0,0.99887,0.0,0.14527]
[1777199728799,62.88,78033.65,25.0,0.99887,0.0,0.14528]
[1777199733835,62.88,78033.83,25.0,0.99888,0.0,0.14467]
[1777199736855,62.88,78034.32,25.0,0.99888,0.0,0.14458]
[1777199744914,62.88,78034.21,25.0,0.99888,0.0,0.1446]
[1777199753978,62.88,78034.2,25.0,0.99888,0.0,0.1446]
[1777199759013,62.88,78033.79,25.0,0.99888,0.0,0.14468]
[1777199766062,62.88,78033.87,25.0,0.99888,0.0,0.14466]
[1777199771097,62.88,78033.87,25.0,0.99888,0.0,0.14466]
[1777199777156,62.88,78034.42,25.0,0.99888,0.0,0.14456]
[1777199783199,62.88,78034.52,25.0,0.99888,0.0,0.14454]
[1777199788234,62.88,78036.37,25.0,0.99888,0.0,0.14421]
[1777199789240,62.88,78038.9,25.0,0.99888,0.0,0.14376]
[1777199795283,62.88,78038.69,25.0,0.99889,0.0,0.14322]
[1777199800318,62.88,78038.73,25.0,0.99889,0.0,0.14321]
[1777199803338,62.88,78039.37,25.0,0.99889,0.0,0.1431]
[1777199813408,62.88,78039.38,25.0,0.99889,0.0,0.1431]
[1777199817437,62.88,78038.53,25.0,0.99889,0.0,0.14325]
[1777199818444,62.88,78037.36,25.0,0.99888,0.0,0.14346]
[1777199819451,62.88,78036.05,25.0,0.99888,0.0,0.14369]
[1777199826499,62.88,78037.13,25.0,0.99888,0.0,0.1435]
[1777199833549,62.88,78037.12,25.0,0.99888,0.0,0.1435]
[1777199840598,62.88,78036.78,25.0,0.99888,0.0,0.14356]
[1777199845633,62.88,78036.79,25.0,0.99888,0.0,0.14356]
[1777199850668,62.88,78036.99,25.0,0.99888,0.0,0.14352]
[1777199853688,62.88,78038.22,25.0,0.99889,0.0,0.14273]
[1777199854696,62.88,78037.33,25.0,0.99889,0.0,0.14289]
[1777199864772,62.88,78037.28,25.0,0.99889,0.0,0.1429]
[1777199872829,62.88,78037.38,25.0,0.99889,0.0,0.14288]
[1777199877863,62.88,78038.1,25.0,0.99889,0.0,0.14275]
[1777199883909,62.88,78038.33,25.0,0.99889,0.0,0.14271]
[1777199889951,62.88,78038.48,25.0,0.99889,0.0,0.14269]
[1777199892971,62.88,78037.83,25.0,0.99889,0.0,0.1428]
[1777199898006,62.88,78038.18,25.0,0.99889,0.0,0.14274]
[1777199902035,62.88,78039.06,25.0,0.99889,0.0,0.14258]
[1777199903042,62.88,78038.26,25.0,0.99889,0.0,0.14273]
[1777199904049,62.88,78033.87,25.0,0.99888,0.0,0.14351]
[1777199905056,62.88,78031.43,25.0,0.99888,0.0,0.14395]
[1777199907071,62.88,78030.78,25.0,0.99888,0.0,0.14406]
[1777199914119,62.88,78030.89,25.0,0.99888,0.0,0.14347]
[1777199919154,62.88,78030.76,25.0,0.99888,0.0,0.14349]
[1777199921168,62.88,78030.13,25.0,0.99888,0.0,0.14361]
[1777199926204,62.88,78030.01,25.0,0.99888,0.0,0.14363]
[1777199931239,62.88,78029.77,25.0,0.99888,0.0,0.14367]
[1777199936273,62.88,78029.91,25.0,0.99888,0.0,0.14365]
[1777199941309,62.88,78029.88,25.0,0.99888,0.0,0.14365]
[1777199944330,62.88,78030.57,25.0,0.99888,0.0,0.14353]
[1777199949365,62.88,78030.29,25.0,0.99888,0.0,0.14358]
[1777199955406,62.88,78030.01,25.0,0.99888,0.0,0.14363]
[1777199956414,62.88,78029.51,25.0,0.99888,0.0,0.14372]
[1777199962456,62.88,78029.49,25.0,0.99888,0.0,0.14372]
[1777199967490,62.88,78029.3,25.0,0.99888,0.0,0.14376]
[1777199979575,62.88,78027.04,25.0,0.99888,0.0,0.14359]
[1777199986624,62.88,78027.05,25.0,0.99888,0.0,0.14358]
[1777199991659,62.88,78026.92,25.0,0.99888,0.0,0.14361]
[1777199992622,62.88,78026.92,25.0,0.99888,0.0,0.14361]
[1777199997701,62.88,78027.42,25.0,0.99888,0.0,0.14352]
[1777200002736,62.88,78027.85,25.0,0.99888,0.0,0.14344]
[1777200007772,62.88,78027.76,25.0,0.99888,0.0,0.14346]
[1777200012807,62.88,78027.82,25.0,0.99888,0.0,0.14345]
[1777200017842,62.88,78028.06,25.0,0.99888,0.0,0.1434]
[1777200022877,62.88,78028.1,25.0,0.99888,0.0,0.1434]
[1777200028919,62.88,78029.92,25.0,0.99889,0.0,0.14307]
[1777200033954,62.88,78030.6,25.0,0.99889,0.0,0.14238]
[1777200038989,62.88,78030.59,25.0,0.99889,0.0,0.14238]
[1777200043017,62.88,78031.38,25.0,0.99889,0.0,0.14224]
[1777200048053,62.88,78031.77,25.0,0.99889,0.0,0.14217]
[1777200053092,62.88,78032.01,25.0,0.99889,0.0,0.14213]
[1777200058126,62.88,78032.01,25.0,0.99889,0.0,0.14213]
[1777200063161,62.88,78032.19,25.0,0.99889,0.0,0.14209]
[1777200068195,62.88,78032.08,25.0,0.99889,0.0,0.14211]
[1777200071217,62.88,78034.85,25.0,0.9989,0.0,0.14162]
[1777200074238,62.88,78035.36,25.0,0.9989,0.0,0.14153]
[1777200076253,62.88,78036.19,25.0,0.9989,0.0,0.14138]
[1777200078266,62.88,78035.52,25.0,0.9989,0.0,0.1415]
[1777200083300,62.88,78035.63,25.0,0.9989,0.0,0.14148]
[1777200089342,62.88,78035.53,25.0,0.9989,0.0,0.1415]
[1777200096321,62.88,78035.71,25.0,0.9989,0.0,0.1409]
[1777200096469,62.88,78035.71,25.0,0.9989,0.0,0.1409]
[1777200096573,62.88,78025.1,25.0,0.99889,0.0,0.14279]
[1777200097399,62.88,78010.56,25.0,0.99887,0.0,0.1454]
[1777200098405,62.88,78006.75,25.0,0.99886,0.0,0.1461]
[1777200099412,62.88,78009.04,25.0,0.99886,0.0,0.14568]
[1777200100310,62.88,78009.04,25.0,0.99886,0.0,0.14568]
[1777200104448,62.88,78008.22,25.0,0.99886,0.0,0.14583]
[1777200109483,62.88,78008.07,25.0,0.99886,0.0,0.14586]
[1777200114518,62.88,78009.74,25.0,0.99886,0.0,0.14555]
[1777200115525,62.88,78010.61,25.0,0.99887,0.0,0.1454]
[1777200117539,62.88,78009.7,25.0,0.99886,0.0,0.14556]
[1777200118546,62.88,78010.39,25.0,0.99887,0.0,0.14544]
[1777200121567,62.88,78010.86,25.0,0.99887,0.0,0.14535]
[1777200124588,62.88,78010.3,25.0,0.99887,0.0,0.14545]
[1777200129622,62.88,78010.35,25.0,0.99887,0.0,0.14544]
[1777200131636,62.88,78012.1,25.0,0.99887,0.0,0.14513]
[1777200132644,62.88,78015.27,25.0,0.99887,0.0,0.14455]
[1777200133651,62.88,78017.21,25.0,0.99888,0.0,0.1442]
[1777200134658,62.88,78022.03,25.0,0.99888,0.0,0.14333]
[1777200135665,62.88,78024.51,25.0,0.99889,0.0,0.14289]
[1777200136671,62.88,78023.54,25.0,0.99889,0.0,0.14306]
[1777200141707,62.88,78025.46,25.0,0.99889,0.0,0.14272]
[1777200142714,62.88,78024.94,25.0,0.99889,0.0,0.14281]
[1777200144728,62.88,78024.41,25.0,0.99889,0.0,0.14291]
[1777200147749,62.88,78024.89,25.0,0.99889,0.0,0.14282]
[1777200152784,62.88,78024.67,25.0,0.99889,0.0,0.14229]
[1777200155805,62.88,78025.28,25.0,0.99889,0.0,0.14218]
[1777200156812,62.88,78027.99,25.0,0.9989,0.0,0.1417]
[1777200158826,62.88,78032.17,25.0,0.9989,0.0,0.14096]
[1777200159833,62.88,78032.61,25.0,0.9989,0.0,0.14088]
[1777200164867,62.88,78032.11,25.0,0.9989,0.0,0.14097]
[1777200170911,62.88,78033.14,25.0,0.9989,0.0,0.14079]
[1777200171918,62.88,78034.15,25.0,0.99891,0.0,0.14061]
[1777200174938,62.88,78033.67,25.0,0.99891,0.0,0.14069]
[1777200177960,62.88,78035.07,25.0,0.99891,0.0,0.14045]
[1777200180980,62.88,78034.63,25.0,0.99891,0.0,0.14052]
[1777200182995,62.88,78035.06,25.0,0.99891,0.0,0.14045]
[1777200185009,62.88,78034.64,25.0,0.99891,0.0,0.14052]
[1777200190044,62.88,78035.06,25.0,0.99891,0.0,0.14045]
[1777200193064,62.88,78034.68,25.0,0.99891,0.0,0.14052]
[1777200199107,62.88,78034.65,25.0,0.99891,0.0,0.14052]
[1777200202128,62.88,78033.74,25.0,0.99891,0.0,0.14068]
[1777200207163,62.88,78034.33,25.0,0.99891,0.0,0.14058]
[1777200213179,62.88,78034.33,25.0,0.99891,0.0,0.14001]
[1777200213205,62.88,78035.48,25.0,0.99891,0.0,0.13981]
[1777200215219,62.88,78031.66,25.0,0.99891,0.0,0.14048]
[1777200216226,62.88,78029.28,25.0,0.9989,0.0,0.1409]
[1777200221261,62.88,78029.12,25.0,0.9989,0.0,0.14093]
[1777200226296,62.88,78028.96,25.0,0.9989,0.0,0.14096]
[1777200229317,62.88,78028.56,25.0,0.9989,0.0,0.14103]
[1777200232338,62.88,78029.04,25.0,0.9989,0.0,0.14094]
[1777200237374,62.88,78029.48,25.0,0.9989,0.0,0.14087]
[1777200239388,62.88,78030.12,25.0,0.9989,0.0,0.14075]
[1777200241402,62.88,78029.48,25.0,0.9989,0.0,0.14087]
[1777200244422,62.88,78028.89,25.0,0.9989,0.0,0.14097]
[1777200247444,62.88,78029.65,25.0,0.9989,0.0,0.14084]
[1777200252478,62.88,78029.63,25.0,0.9989,0.0,0.14084]
[1777200257513,62.88,78029.61,25.0,0.9989,0.0,0.14084]
[1777200262548,62.88,78029.62,25.0,0.9989,0.0,0.14084]
[1777200263556,62.88,78029.2,25.0,0.9989,0.0,0.14092]
[1777200264563,62.88,78027.82,25.0,0.9989,0.0,0.14116]
[1777200265569,62.88,78028.55,25.0,0.9989,0.0,0.14103]
[1777200266577,62.88,78029.33,25.0,0.9989,0.0,0.14089]
[1777200267584,62.88,78028.57,25.0,0.9989,0.0,0.14103]
[1777200272619,62.88,78028.55,25.0,0.99891,0.0,0.14046]
[1777200277984,62.88,78028.65,25.0,0.99891,0.0,0.14045]
[1777200286717,62.88,78028.28,25.0,0.99891,0.0,0.14051]
[1777200288988,62.88,78028.52,25.0,0.99891,0.0,0.14047]
[1777200289978,62.88,78028.52,25.0,0.99891,0.0,0.14047]
[1777200297794,62.88,78013.45,25.0,0.99888,0.0,0.14315]
[1777200298801,62.88,78010.31,25.0,0.99888,0.0,0.14371]
[1777200299808,62.88,78012.44,25.0,0.99888,0.0,0.14333]
[1777200301823,62.88,78013.57,25.0,0.99888,0.0,0.14313]
[1777200302829,62.88,78014.82,25.0,0.99889,0.0,0.1429]
[1777200307280,62.88,78014.74,25.0,0.99889,0.0,0.14292]
[1777200307864,62.88,78015.19,25.0,0.99889,0.0,0.14284]
[1777200308871,62.88,78015.74,25.0,0.99889,0.0,0.14274]
[1777200313905,62.88,78015.75,25.0,0.99889,0.0,0.14274]
[1777200323976,62.88,78015.75,25.0,0.99889,0.0,0.14274]
[1777200328007,62.88,78017.15,25.0,0.99889,0.0,0.14249]
[1777200330018,62.88,78016.73,25.0,0.99889,0.0,0.14256]
[1777200331025,62.88,78018.83,25.0,0.9989,0.0,0.14161]
[1777200332032,62.88,78020.0,25.0,0.9989,0.0,0.14141]
[1777200335053,62.88,78021.52,25.0,0.9989,0.0,0.14114]
[1777200336060,62.88,78022.58,25.0,0.9989,0.0,0.14095]
[1777200337066,62.88,78023.16,25.0,0.9989,0.0,0.14085]
[1777200338074,62.88,78024.84,25.0,0.99891,0.0,0.14055]
[1777200343108,62.88,78024.85,25.0,0.99891,0.0,0.14055]
[1777200347136,62.88,78025.41,25.0,0.99891,0.0,0.14045]
[1777200348144,62.88,78025.83,25.0,0.99891,0.0,0.14038]
[1777200352172,62.88,78025.07,25.0,0.99891,0.0,0.14051]
[1777200353179,62.88,78023.29,25.0,0.9989,0.0,0.14082]
[1777200354186,62.88,78022.65,25.0,0.9989,0.0,0.14094]
[1777200359221,62.88,78023.05,25.0,0.9989,0.0,0.14087]
[1777200364256,62.88,78024.02,25.0,0.9989,0.0,0.14069]
[1777200365263,62.88,78023.19,25.0,0.9989,0.0,0.14084]
[1777200366270,62.88,78022.44,25.0,0.9989,0.0,0.14097]
[1777200369290,62.88,78023.13,25.0,0.9989,0.0,0.14085]
[1777200371305,62.88,78016.94,25.0,0.99889,0.0,0.14195]
[1777200372312,62.88,78015.24,25.0,0.99889,0.0,0.14225]
[1777200373318,62.88,78014.59,25.0,0.99889,0.0,0.14237]
[1777200378354,62.88,78014.38,25.0,0.99889,0.0,0.14241]
[1777200383389,62.88,78014.4,25.0,0.99889,0.0,0.1424]
[1777200384396,62.88,78015.45,25.0,0.99889,0.0,0.14222]
[1777200385403,62.88,78016.84,25.0,0.99889,0.0,0.14197]
[1777200386409,62.88,78017.86,25.0,0.99889,0.0,0.14179]
[1777200391446,62.88,78018.32,25.0,0.9989,0.0,0.14113]
[1777200396481,62.88,78018.61,25.0,0.9989,0.0,0.14108]
[1777200401516,62.88,78018.35,25.0,0.9989,0.0,0.14113]
[1777200410580,62.88,78017.35,25.0,0.9989,0.0,0.14131]
[1777200412593,62.88,78016.12,25.0,0.9989,0.0,0.14152]
[1777200414608,62.88,78015.6,25.0,0.9989,0.0,0.14162]
[1777200415615,62.88,78015.06,25.0,0.99889,0.0,0.14171]
[1777200421657,62.88,78015.65,25.0,0.9989,0.0,0.14161]
[1777200426692,62.88,78014.79,25.0,0.99889,0.0,0.14176]
[1777200431726,62.88,78014.67,25.0,0.99889,0.0,0.14178]
[1777200438776,62.88,78014.4,25.0,0.99889,0.0,0.14183]
[1777200443811,62.88,78014.41,25.0,0.99889,0.0,0.14183]
[1777200444818,62.88,78014.98,25.0,0.99889,0.0,0.14173]
[1777200448845,62.88,78014.55,25.0,0.99889,0.0,0.1418]
[1777200452873,62.88,78014.31,25.0,0.9989,0.0,0.14127]
[1777200453881,62.88,78011.4,25.0,0.99889,0.0,0.14179]
[1777200454887,62.88,78010.71,25.0,0.99889,0.0,0.14191]
[1777200457909,62.88,78012.26,25.0,0.99889,0.0,0.14164]
[1777200458915,62.88,78011.68,25.0,0.99889,0.0,0.14174]
[1777200461937,62.88,78010.23,25.0,0.99889,0.0,0.142]
[1777200462944,62.88,78008.69,25.0,0.99889,0.0,0.14228]
[1777200471000,62.88,78008.64,25.0,0.99889,0.0,0.14228]
[1777200476034,62.88,78008.52,25.0,0.99889,0.0,0.14231]
[1777200481069,62.88,78007.99,25.0,0.99889,0.0,0.1424]
[1777200486105,62.88,78007.85,25.0,0.99889,0.0,0.14243]
[1777200491140,62.88,78007.9,25.0,0.99889,0.0,0.14242]
[1777200496175,62.88,78007.69,25.0,0.99889,0.0,0.14245]
[1777200501210,62.88,78007.3,25.0,0.99889,0.0,0.14252]
[1777200505242,62.88,78008.02,25.0,0.99889,0.0,0.14239]
[1777200507256,62.88,78006.66,25.0,0.99889,0.0,0.14264]
[1777200508263,62.88,78003.33,25.0,0.99888,0.0,0.14324]
[1777200509269,62.88,78001.98,25.0,0.99888,0.0,0.14348]
[1777200514305,62.88,78002.0,25.0,0.99888,0.0,0.1429]
[1777200519340,62.88,78001.63,25.0,0.99888,0.0,0.14296]
[1777200523368,62.88,78004.91,25.0,0.99889,0.0,0.14238]
[1777200524375,62.88,78005.74,25.0,0.99889,0.0,0.14223]
[1777200525381,62.88,78006.22,25.0,0.99889,0.0,0.14214]
[1777200528402,62.88,78007.22,25.0,0.99889,0.0,0.14196]
[1777200533438,62.88,78007.05,25.0,0.99889,0.0,0.14199]
[1777200538472,62.88,78007.04,25.0,0.99889,0.0,0.142]
[1777200543509,62.88,78007.04,25.0,0.99889,0.0,0.142]
[1777200548543,62.88,78006.76,25.0,0.99889,0.0,0.14205]
[1777200553578,62.88,78004.92,25.0,0.99889,0.0,0.14237]
[1777200554586,62.88,78003.8,25.0,0.99889,0.0,0.14257]
[1777200559621,62.88,78003.66,25.0,0.99889,0.0,0.1426]
[1777200564656,62.88,78002.71,25.0,0.99888,0.0,0.14277]
[1777200568684,62.88,78002.12,25.0,0.99888,0.0,0.14288]
[1777200570698,62.88,78002.76,25.0,0.99888,0.0,0.14276]
[1777200575733,62.88,78002.63,25.0,0.99889,0.0,0.14221]
[1777200579281,62.88,78002.24,25.0,0.99889,0.0,0.14228]
[1777200583788,62.88,78001.69,25.0,0.99889,0.0,0.14238]
[1777200590837,62.88,78001.66,25.0,0.99889,0.0,0.14238]
[1777200592852,62.88,78000.9,25.0,0.99889,0.0,0.14252]
[1777200597887,62.88,78001.45,25.0,0.99889,0.0,0.14242]
[1777200602922,62.88,78001.84,25.0,0.99889,0.0,0.14235]
[1777200604936,62.88,78000.99,25.0,0.99889,0.0,0.1425]
[1777200608964,62.88,78001.8,25.0,0.99889,0.0,0.14236]
[1777200614000,62.88,78000.69,25.0,0.99889,0.0,0.14256]
[1777200616016,62.88,77999.96,25.0,0.99888,0.0,0.14269]
[1777200619037,62.88,78000.73,25.0,0.99889,0.0,0.14255]
[1777200624071,62.88,78000.93,25.0,0.99889,0.0,0.14251]
[1777200629106,62.88,78000.86,25.0,0.99889,0.0,0.14253]
[1777200634141,62.88,78001.11,25.0,0.99889,0.0,0.14191]
[1777200640183,62.88,78001.01,25.0,0.99889,0.0,0.14192]
[1777200643204,62.88,78001.92,25.0,0.99889,0.0,0.14176]
[1777200644212,62.88,78002.87,25.0,0.99889,0.0,0.14159]
[1777200649247,62.88,78002.66,25.0,0.99889,0.0,0.14163]
[1777200655666,62.88,78002.59,25.0,0.99889,0.0,0.14164]
[1777200659317,62.88,78003.21,25.0,0.99889,0.0,0.14153]
[1777200666366,62.88,78003.11,25.0,0.99889,0.0,0.14155]
[1777200670394,62.88,78004.18,25.0,0.9989,0.0,0.14136]
[1777200671401,62.88,78005.3,25.0,0.9989,0.0,0.14116]
[1777200672408,62.88,78005.88,25.0,0.9989,0.0,0.14106]
[1777200673414,62.88,78006.42,25.0,0.9989,0.0,0.14096]
[1777200679456,62.88,78006.75,25.0,0.9989,0.0,0.1409]
[1777200684491,62.88,78007.17,25.0,0.9989,0.0,0.14083]
[1777200689526,62.88,78006.79,25.0,0.9989,0.0,0.1409]
[1777200694562,62.88,78006.82,25.0,0.9989,0.0,0.14032]
[1777200702618,62.88,78007.4,25.0,0.9989,0.0,0.14022]
[1777200705639,62.88,78009.76,25.0,0.99891,0.0,0.1398]
[1777200706646,62.88,78010.94,25.0,0.99891,0.0,0.1396]
[1777200708660,62.88,78009.87,25.0,0.99891,0.0,0.13978]
[1777200709667,62.88,78010.52,25.0,0.99891,0.0,0.13967]
[1777200711681,62.88,78009.78,25.0,0.99891,0.0,0.1398]
[1777200712687,62.88,78006.25,25.0,0.9989,0.0,0.14042]
[1777200713696,62.88,78004.75,25.0,0.9989,0.0,0.14069]
[1777200717724,62.88,78005.45,25.0,0.9989,0.0,0.14056]
[1777200718730,62.88,78006.87,25.0,0.9989,0.0,0.14031]
[1777200719738,62.88,78005.9,25.0,0.9989,0.0,0.14048]
[1777200726787,62.88,78006.27,25.0,0.9989,0.0,0.14042]
[1777200737081,62.88,78005.96,25.0,0.9989,0.0,0.14047]
[1777200737126,62.88,78005.19,25.0,0.9989,0.0,0.14061]
[1777200739878,62.88,78005.65,25.0,0.9989,0.0,0.14053]
[1777200744912,62.88,78005.66,25.0,0.9989,0.0,0.14053]
[1777200754466,62.88,78005.75,25.0,0.9989,0.0,0.14051]
[1777200760021,62.88,78005.93,25.0,0.99891,0.0,0.13991]
[1777200765053,62.88,78006.14,25.0,0.99891,0.0,0.13987]
[1777200771096,62.88,78005.91,25.0,0.99891,0.0,0.13991]
[1777200777139,62.88,78005.74,25.0,0.99891,0.0,0.13994]
[1777200782175,62.88,78005.95,25.0,0.99891,0.0,0.13991]
[1777200783182,62.88,77999.86,25.0,0.9989,0.0,0.14098]
[1777200784189,62.88,77997.09,25.0,0.99889,0.0,0.14147]
[1777200787210,62.88,77996.6,25.0,0.99889,0.0,0.14156]
[1777200788217,62.88,77995.87,25.0,0.99889,0.0,0.14169]
[1777200793252,62.88,77996.09,25.0,0.99889,0.0,0.14165]
[1777200798287,62.88,77996.03,25.0,0.99889,0.0,0.14166]
[1777200806355,62.88,77996.24,25.0,0.99889,0.0,0.14163]
[1777200811391,62.88,77996.41,25.0,0.9989,0.0,0.14102]
[1777200812398,62.88,77997.19,25.0,0.9989,0.0,0.14088]
[1777200814412,62.88,77997.73,25.0,0.9989,0.0,0.14079]
[1777200817433,62.88,77999.97,25.0,0.9989,0.0,0.14039]
[1777200818440,62.88,78003.78,25.0,0.99891,0.0,0.13972]
[1777200820454,62.88,78004.65,25.0,0.99891,0.0,0.13957]
[1777200821461,62.88,78006.54,25.0,0.99891,0.0,0.13923]
[1777200827503,62.88,78006.81,25.0,0.99891,0.0,0.13919]
[1777200829517,62.88,78006.36,25.0,0.99891,0.0,0.13927]
[1777200834552,62.88,78006.59,25.0,0.99891,0.0,0.13923]
[1777200839587,62.88,78006.53,25.0,0.99891,0.0,0.13924]
[1777200840593,62.88,78007.04,25.0,0.99891,0.0,0.13915]
[1777200841600,62.88,78006.48,25.0,0.99891,0.0,0.13925]
[1777200842607,62.88,78006.95,25.0,0.99891,0.0,0.13916]
[1777200854692,62.88,78006.9,25.0,0.99891,0.0,0.13917]
[1777200865769,62.88,78007.09,25.0,0.99891,0.0,0.13914]
[1777200873825,62.88,78007.13,25.0,0.99892,0.0,0.13857]
[1777200878860,62.88,78007.69,25.0,0.99892,0.0,0.13847]
[1777200879866,62.88,78007.07,25.0,0.99892,0.0,0.13858]
[1777200889937,62.88,78007.07,25.0,0.99892,0.0,0.13858]
[1777200894971,62.88,78006.79,25.0,0.99892,0.0,0.13863]
[1777200901015,62.88,78006.64,25.0,0.99892,0.0,0.13865]
[1777200902022,62.88,78005.78,25.0,0.99892,0.0,0.1388]
[1777200907057,62.88,78006.41,25.0,0.99892,0.0,0.13869]
[1777200912094,62.88,78006.72,25.0,0.99892,0.0,0.13864]
[1777200921157,62.88,78006.83,25.0,0.99892,0.0,0.13862]
[1777200929214,62.88,78006.92,25.0,0.99892,0.0,0.1386]
[1777200930221,62.88,78007.82,25.0,0.99892,0.0,0.13845]
[1777200936262,62.88,78008.55,25.0,0.99892,0.0,0.13775]
[1777200939284,62.88,78009.5,25.0,0.99893,0.0,0.13759]
[1777200944319,62.88,78011.66,25.0,0.99893,0.0,0.13721]
[1777200945325,62.88,78013.99,25.0,0.99893,0.0,0.13681]
[1777200949354,62.88,78012.73,25.0,0.99893,0.0,0.13703]
[1777200952375,62.88,78013.58,25.0,0.99893,0.0,0.13688]
[1777200953381,62.88,78012.81,25.0,0.99893,0.0,0.13702]
[1777200954389,62.88,78013.28,25.0,0.99893,0.0,0.13693]
[1777200960430,62.88,78013.11,25.0,0.99893,0.0,0.13696]
[1777200961438,62.88,78012.57,25.0,0.99893,0.0,0.13706]
[1777200962445,62.88,78013.12,25.0,0.99893,0.0,0.13696]
[1777200967480,62.88,78013.14,25.0,0.99893,0.0,0.13696]
[1777200975535,62.88,78010.98,25.0,0.99893,0.0,0.13733]
[1777200986614,62.88,78013.22,25.0,0.99893,0.0,0.13694]
[1777200987621,62.88,78010.87,25.0,0.99893,0.0,0.13735]
[1777200995677,62.88,78011.07,25.0,0.99893,0.0,0.13676]
[1777201009775,62.88,78010.99,25.0,0.99893,0.0,0.13677]
[1777201014810,62.88,78011.36,25.0,0.99893,0.0,0.13671]
[1777201022867,62.88,78011.03,25.0,0.99893,0.0,0.13676]
[1777201027902,62.88,78011.03,25.0,0.99893,0.0,0.13676]
[1777201032937,62.88,78011.3,25.0,0.99893,0.0,0.13672]
[1777201042002,62.88,78011.38,25.0,0.99893,0.0,0.1367]
[1777201048045,62.88,78011.45,25.0,0.99893,0.0,0.13669]
[1777201054086,62.88,78011.57,25.0,0.99894,0.0,0.13611]
[1777201061136,62.88,78012.18,25.0,0.99894,0.0,0.13601]
[1777201062142,62.88,78011.58,25.0,0.99894,0.0,0.13611]
[1777201064156,62.88,78011.05,25.0,0.99894,0.0,0.1362]
[1777201065164,62.88,78011.58,25.0,0.99894,0.0,0.13611]
[1777201071206,62.88,78011.93,25.0,0.99894,0.0,0.13605]
[1777201076241,62.88,78015.03,25.0,0.99894,0.0,0.13552]
[1777201077247,62.88,78017.28,25.0,0.99895,0.0,0.13513]
[1777201078255,62.88,78018.09,25.0,0.99895,0.0,0.13499]
[1777201082283,62.88,78019.23,25.0,0.99895,0.0,0.1348]
[1777201084296,62.88,78019.69,25.0,0.99895,0.0,0.13472]
[1777201093361,62.88,78019.51,25.0,0.99895,0.0,0.13475]
[1777201098395,62.88,78019.1,25.0,0.99895,0.0,0.13482]
[1777201101417,62.88,78018.42,25.0,0.99895,0.0,0.13494]
[1777201112502,62.88,78018.43,25.0,0.99895,0.0,0.13493]
[1777201113560,62.88,78018.43,25.0,0.99895,0.0,0.13438]
[1777201118564,62.88,78019.38,25.0,0.99895,0.0,0.13422]
[1777201119572,62.88,78018.73,25.0,0.99895,0.0,0.13433]
[1777201124558,62.88,78018.65,25.0,0.99895,0.0,0.13434]
[1777201125595,62.88,78018.34,25.0,0.99895,0.0,0.1344]
[1777201135691,62.88,78018.7,25.0,0.99895,0.0,0.13434]
[1777201138712,62.88,78019.39,25.0,0.99895,0.0,0.13422]
[1777201142739,62.88,78018.81,25.0,0.99895,0.0,0.13432]
[1777201148781,62.88,78018.91,25.0,0.99895,0.0,0.1343]
[1777201153816,62.88,78018.81,25.0,0.99895,0.0,0.13432]
[1777201155831,62.88,78018.21,25.0,0.99895,0.0,0.13442]
[1777201156838,62.88,78019.1,25.0,0.99895,0.0,0.13427]
[1777201157845,62.88,78018.47,25.0,0.99895,0.0,0.13437]
[1777201161873,62.88,78019.1,25.0,0.99895,0.0,0.13427]
[1777201170937,62.88,78018.94,25.0,0.99895,0.0,0.13429]
[1777201175972,62.88,78019.11,25.0,0.99896,0.0,0.13371]
[1777201181007,62.88,78019.13,25.0,0.99896,0.0,0.13371]
[1777201187049,62.88,78019.92,25.0,0.99896,0.0,0.13358]
[1777201188056,62.88,78021.2,25.0,0.99896,0.0,0.13336]
[1777201189062,62.88,78019.88,25.0,0.99896,0.0,0.13358]
[1777201190069,62.88,78020.95,25.0,0.99896,0.0,0.1334]
[1777201195105,62.88,78020.87,25.0,0.99896,0.0,0.13342]
[1777201197119,62.88,78020.35,25.0,0.99896,0.0,0.1335]
[1777201198126,62.88,78019.92,25.0,0.99896,0.0,0.13358]
[1777201203161,62.88,78020.67,25.0,0.99896,0.0,0.13345]
[1777201204564,62.88,78024.84,25.0,0.99897,0.0,0.13275]
[1777201205176,62.88,78028.41,25.0,0.99897,0.0,0.13215]
[1777201208195,62.88,78029.25,25.0,0.99897,0.0,0.132]
[1777201214239,62.88,78029.3,25.0,0.99897,0.0,0.132]
[1777201219274,62.88,78029.81,25.0,0.99897,0.0,0.13191]
[1777201222295,62.88,78032.79,25.0,0.99898,0.0,0.13141]
[1777201223302,62.88,78033.6,25.0,0.99898,0.0,0.13128]
[1777201224309,62.88,78034.49,25.0,0.99898,0.0,0.13113]
[1777201225316,62.88,78034.88,25.0,0.99898,0.0,0.13106]
[1777201226323,62.88,78034.21,25.0,0.99898,0.0,0.13118]
[1777201231477,62.88,78034.56,25.0,0.99898,0.0,0.13112]
[1777201232364,62.88,78035.24,25.0,0.99898,0.0,0.13046]
[1777201233372,62.88,78034.57,25.0,0.99898,0.0,0.13057]
[1777201238406,62.88,78034.71,25.0,0.99898,0.0,0.13055]
[1777201243441,62.88,78035.97,25.0,0.99899,0.0,0.13034]
[1777201245456,62.88,78036.79,25.0,0.99899,0.0,0.13021]
[1777201246463,62.88,78036.4,25.0,0.99899,0.0,0.13027]
[1777201247470,62.88,78036.88,25.0,0.99899,0.0,0.13019]
[1777201249484,62.88,78038.38,25.0,0.99899,0.0,0.12994]
[1777201250249,62.88,78038.38,25.0,0.99899,0.0,0.12994]
[1777201250513,62.88,78038.38,25.0,0.99899,0.0,0.12994]
[1777201250527,62.88,78038.38,25.0,0.99899,0.0,0.12994]
[1777201250532,62.88,78044.69,25.0,0.999,0.0,0.1289]
[1777201251498,62.88,78047.93,25.0,0.999,0.0,0.12837]
[1777201252505,62.88,78050.13,25.0,0.99901,0.0,0.12801]
[1777201253511,62.88,78050.49,25.0,0.99901,0.0,0.12795]
[1777201254519,62.88,78049.86,25.0,0.999,0.0,0.12806]
[1777201258518,62.88,78049.9,25.0,0.999,0.0,0.12805]
[1777201258547,62.88,78050.14,25.0,0.99901,0.0,0.12801]
[1777201259554,62.88,78050.66,25.0,0.99901,0.0,0.12793]
[1777201262585,62.88,78052.14,25.0,0.99901,0.0,0.12769]
[1777201268628,62.88,78052.01,25.0,0.99901,0.0,0.12771]
[1777201272657,62.88,78056.39,25.0,0.99901,0.0,0.127]
[1777201273663,62.88,78059.29,25.0,0.99902,0.0,0.12653]
[1777201274671,62.88,78061.82,25.0,0.99902,0.0,0.12612]
[1777201275678,62.88,78061.37,25.0,0.99902,0.0,0.12619]
[1777201276685,62.88,78061.87,25.0,0.99902,0.0,0.12611]
[1777201277692,62.88,78061.03,25.0,0.99902,0.0,0.12625]
[1777201279705,62.88,78062.12,25.0,0.99902,0.0,0.12607]
[1777201281719,62.88,78067.46,25.0,0.99903,0.0,0.12521]
[1777201282726,62.88,78069.81,25.0,0.99903,0.0,0.12484]
[1777201283733,62.88,78070.85,25.0,0.99903,0.0,0.12467]
[1777201284870,62.88,78072.59,25.0,0.99904,0.0,0.1244]
[1777201286754,62.88,78073.02,25.0,0.99904,0.0,0.12433]
[1777201290783,62.88,78072.44,25.0,0.99904,0.0,0.12442]
[1777201292797,62.88,78073.06,25.0,0.99904,0.0,0.1238]
[1777201293804,62.88,78075.3,25.0,0.99904,0.0,0.12345]
[1777201294811,62.88,78077.55,25.0,0.99905,0.0,0.12309]
[1777201295818,62.88,78078.48,25.0,0.99905,0.0,0.12295]
[1777201297832,62.88,78079.19,25.0,0.99905,0.0,0.12283]
[1777201298839,62.88,78078.45,25.0,0.99905,0.0,0.12295]
[1777201300852,62.88,78080.07,25.0,0.99905,0.0,0.1227]
[1777201301860,62.88,78080.73,25.0,0.99905,0.0,0.12259]
[1777201305889,62.88,78080.22,25.0,0.99905,0.0,0.12267]
[1777201306895,62.88,78080.97,25.0,0.99905,0.0,0.12256]
[1777201307903,62.88,78079.87,25.0,0.99905,0.0,0.12273]
[1777201312938,62.88,78079.91,25.0,0.99905,0.0,0.12272]
[1777201314952,62.88,78073.57,25.0,0.99904,0.0,0.12372]
[1777201315958,62.88,78069.48,25.0,0.99904,0.0,0.12437]
[1777201316966,62.88,78070.28,25.0,0.99904,0.0,0.12424]
[1777201317972,62.88,78071.3,25.0,0.99904,0.0,0.12408]
[1777201323009,62.88,78070.38,25.0,0.99904,0.0,0.12423]
[1777201327037,62.88,78069.9,25.0,0.99904,0.0,0.1243]
[1777201330058,62.88,78068.68,25.0,0.99903,0.0,0.1245]
[1777201331065,62.88,78067.98,25.0,0.99903,0.0,0.12461]
[1777201334085,62.88,78068.43,25.0,0.99903,0.0,0.12454]
[1777201336100,62.88,78067.97,25.0,0.99903,0.0,0.12461]
[1777201339121,62.88,78067.34,25.0,0.99903,0.0,0.12471]
[1777201340128,62.88,78068.51,25.0,0.99903,0.0,0.12452]
[1777201341135,62.88,78067.66,25.0,0.99903,0.0,0.12466]
[1777201344156,62.88,78068.2,25.0,0.99903,0.0,0.12457]
[1777201345163,62.88,78069.72,25.0,0.99904,0.0,0.12433]
[1777201346170,62.88,78067.94,25.0,0.99903,0.0,0.12462]
[1777201352211,62.88,78067.87,25.0,0.99904,0.0,0.12411]
[1777201357247,62.88,78067.83,25.0,0.99904,0.0,0.12411]
[1777201359321,62.88,78067.83,25.0,0.99904,0.0,0.12411]
[1777201362284,62.88,78068.69,25.0,0.99904,0.0,0.12398]
[1777201367320,62.88,78068.48,25.0,0.99904,0.0,0.12401]
[1777201368327,62.88,78065.17,25.0,0.99903,0.0,0.12454]
[1777201369334,62.88,78062.92,25.0,0.99903,0.0,0.12489]
[1777201371348,62.88,78061.46,25.0,0.99903,0.0,0.12513]
[1777201373362,62.88,78059.71,25.0,0.99903,0.0,0.12541]
[1777201377390,62.88,78058.64,25.0,0.99903,0.0,0.12558]
[1777201379403,62.88,78054.66,25.0,0.99902,0.0,0.12622]
[1777201380411,62.88,78053.34,25.0,0.99902,0.0,0.12643]
[1777201383431,62.88,78050.06,25.0,0.99901,0.0,0.12696]
[1777201384439,62.88,78049.15,25.0,0.99901,0.0,0.12711]
[1777201385445,62.88,78048.27,25.0,0.99901,0.0,0.12725]
[1777201386453,62.88,78047.16,25.0,0.99901,0.0,0.12743]
[1777201391966,62.88,78046.89,25.0,0.99901,0.0,0.12748]
[1777201393501,62.88,78046.18,25.0,0.99901,0.0,0.12759]
[1777201398537,62.88,78046.36,25.0,0.99901,0.0,0.12756]
[1777201401557,62.88,78045.6,25.0,0.99901,0.0,0.12769]
[1777201402564,62.88,78046.4,25.0,0.99901,0.0,0.12756]
[1777201407599,62.88,78046.34,25.0,0.99901,0.0,0.12757]
[1777201412635,62.88,78046.58,25.0,0.99901,0.0,0.127]
[1777201418676,62.88,78046.75,25.0,0.99901,0.0,0.12697]
[1777201426092,62.88,78046.87,25.0,0.99901,0.0,0.12695]
[1777201426733,62.88,78047.6,25.0,0.99901,0.0,0.12683]
[1777201428747,62.88,78048.47,25.0,0.99902,0.0,0.12669]
[1777201433782,62.88,78048.21,25.0,0.99901,0.0,0.12673]
[1777201436803,62.88,78047.64,25.0,0.99901,0.0,0.12683]
[1777201441838,62.88,78047.84,25.0,0.99901,0.0,0.12679]
[1777201447879,62.88,78047.77,25.0,0.99901,0.0,0.1268]
[1777201450901,62.88,78048.65,25.0,0.99902,0.0,0.12666]
[1777201451907,62.88,78047.84,25.0,0.99901,0.0,0.12679]
[1777201456942,62.88,78047.76,25.0,0.99901,0.0,0.12681]
[1777201461978,62.88,78047.95,25.0,0.99901,0.0,0.12678]
[1777201467013,62.88,78047.91,25.0,0.99901,0.0,0.12678]
[1777201472048,62.88,78047.53,25.0,0.99902,0.0,0.12632]
[1777201477082,62.88,78047.72,25.0,0.99902,0.0,0.12628]
[1777201484132,62.88,78047.69,25.0,0.99902,0.0,0.12629]
[1777201490174,62.88,78047.24,25.0,0.99902,0.0,0.12636]
[1777201491180,62.88,78047.86,25.0,0.99902,0.0,0.12626]
[1777201497223,62.88,78048.06,25.0,0.99902,0.0,0.12623]
[1777201502258,62.88,78048.05,25.0,0.99902,0.0,0.12623]
[1777201505279,62.88,78049.25,25.0,0.99902,0.0,0.12604]
[1777201511321,62.88,78048.97,25.0,0.99902,0.0,0.12608]
[1777201515349,62.88,78050.38,25.0,0.99902,0.0,0.12586]
[1777201520384,62.88,78050.37,25.0,0.99902,0.0,0.12586]
[1777201525419,62.88,78050.09,25.0,0.99902,0.0,0.1259]
[1777201533476,62.88,78049.45,25.0,0.99902,0.0,0.12548]
[1777201538511,62.88,78049.45,25.0,0.99902,0.0,0.12548]
[1777201544555,62.88,78049.55,25.0,0.99902,0.0,0.12546]
[1777201547575,62.88,78048.56,25.0,0.99902,0.0,0.12562]
[1777201553617,62.88,78048.6,25.0,0.99902,0.0,0.12562]
[1777201557646,62.88,78048.03,25.0,0.99902,0.0,0.12571]
[1777201558653,62.88,78048.56,25.0,0.99902,0.0,0.12562]
[1777201563688,62.88,78048.64,25.0,0.99902,0.0,0.12561]
[1777201566709,62.88,78049.17,25.0,0.99902,0.0,0.12552]
[1777201570737,62.88,78051.35,25.0,0.99903,0.0,0.12517]
[1777201571744,62.88,78052.23,25.0,0.99903,0.0,0.12503]
[1777201572751,62.88,78053.96,25.0,0.99903,0.0,0.12476]
[1777201573758,62.88,78054.52,25.0,0.99903,0.0,0.12467]
[1777201575771,62.88,78055.17,25.0,0.99903,0.0,0.12456]
[1777201580806,62.88,78055.05,25.0,0.99903,0.0,0.12458]
[1777201582821,62.88,78055.59,25.0,0.99903,0.0,0.1245]
[1777201588863,62.88,78056.09,25.0,0.99903,0.0,0.12442]
[1777201594905,62.88,78056.01,25.0,0.99904,0.0,0.12391]
[1777201596919,62.88,78056.65,25.0,0.99904,0.0,0.12381]
[1777201606989,62.88,78056.71,25.0,0.99904,0.0,0.1238]
[1777201609003,62.88,78060.18,25.0,0.99904,0.0,0.12325]
[1777201610009,62.88,78061.6,25.0,0.99904,0.0,0.12302]
[1777201611017,62.88,78062.11,25.0,0.99905,0.0,0.12294]
[1777201612023,62.88,78063.5,25.0,0.99905,0.0,0.12273]
[1777201613031,62.88,78064.1,25.0,0.99905,0.0,0.12263]
[1777201615044,62.88,78064.83,25.0,0.99905,0.0,0.12252]
[1777201620079,62.88,78066.12,25.0,0.99905,0.0,0.12231]
[1777201621087,62.88,78066.97,25.0,0.99905,0.0,0.12218]
[1777201622094,62.88,78067.44,25.0,0.99905,0.0,0.12211]
[1777201623101,62.88,78075.12,25.0,0.99906,0.0,0.12091]
[1777201624108,62.88,78077.17,25.0,0.99907,0.0,0.12059]
[1777201626122,62.88,78078.76,25.0,0.99907,0.0,0.12034]
[1777201630150,62.88,78077.29,25.0,0.99907,0.0,0.12057]
[1777201631157,62.88,78075.36,25.0,0.99906,0.0,0.12087]
[1777201632163,62.88,78072.27,25.0,0.99906,0.0,0.12135]
[1777201633171,62.88,78066.91,25.0,0.99905,0.0,0.12219]
[1777201634178,62.88,78065.44,25.0,0.99905,0.0,0.12242]
[1777201639214,62.88,78065.27,25.0,0.99905,0.0,0.12245]
[1777201644249,62.88,78065.06,25.0,0.99905,0.0,0.12248]
[1777201645256,62.88,78065.95,25.0,0.99905,0.0,0.12234]
[1777201646263,62.88,78066.47,25.0,0.99905,0.0,0.12226]
[1777201649284,62.88,78069.85,25.0,0.99906,0.0,0.12173]
[1777201650291,62.88,78070.72,25.0,0.99906,0.0,0.12159]
[1777201651298,62.88,78069.38,25.0,0.99906,0.0,0.12129]
[1777201653312,62.88,78069.93,25.0,0.99906,0.0,0.1212]
[1777201661368,62.88,78070.0,25.0,0.99906,0.0,0.12119]
[1777201667410,62.88,78070.13,25.0,0.99906,0.0,0.12117]
[1777201671438,62.88,78070.64,25.0,0.99906,0.0,0.12109]
[1777201672445,62.88,78071.14,25.0,0.99906,0.0,0.12102]
[1777201673452,62.88,78072.32,25.0,0.99906,0.0,0.12083]
[1777201674459,62.88,78071.48,25.0,0.99906,0.0,0.12096]
[1777201679494,62.88,78071.31,25.0,0.99906,0.0,0.12099]
[1777201680501,62.88,78072.16,25.0,0.99906,0.0,0.12086]
[1777201681508,62.88,78070.98,25.0,0.99906,0.0,0.12104]
[1777201686542,62.88,78071.08,25.0,0.99906,0.0,0.12103]
[1777201691578,62.88,78070.82,25.0,0.99906,0.0,0.12107]
[1777201695607,62.88,78069.98,25.0,0.99906,0.0,0.1212]
[1777201700642,62.88,78069.57,25.0,0.99906,0.0,0.12126]
[1777201701648,62.88,78070.33,25.0,0.99906,0.0,0.12114]
[1777201702656,62.88,78069.49,25.0,0.99906,0.0,0.12127]
[1777201707691,62.88,78069.36,25.0,0.99906,0.0,0.12129]
[1777201712727,62.88,78069.38,25.0,0.99906,0.0,0.12078]
[1777201717762,62.88,78069.37,25.0,0.99906,0.0,0.12078]
[1777201722798,62.88,78069.66,25.0,0.99906,0.0,0.12074]
[1777201727833,62.88,78070.54,25.0,0.99906,0.0,0.1206]
[1777201728840,62.88,78069.91,25.0,0.99906,0.0,0.1207]
[1777201735906,62.88,78069.91,25.0,0.99906,0.0,0.1207]
[1777201736913,62.88,78069.51,25.0,0.99906,0.0,0.12076]
[1777201739933,62.88,78069.9,25.0,0.99906,0.0,0.1207]
[1777201745975,62.88,78069.82,25.0,0.99906,0.0,0.12071]
[1777201751010,62.88,78069.15,25.0,0.99906,0.0,0.12081]
[1777201757053,62.88,78069.56,25.0,0.99906,0.0,0.12075]
[1777201762088,62.88,78069.41,25.0,0.99906,0.0,0.12077]
[1777201767123,62.88,78069.46,25.0,0.99906,0.0,0.12077]
[1777201777193,62.88,78069.55,25.0,0.99907,0.0,0.12024]
[1777201783235,62.88,78068.89,25.0,0.99907,0.0,0.12035]
[1777201788272,62.88,78069.04,25.0,0.99907,0.0,0.12032]
[1777201793307,62.88,78069.11,25.0,0.99907,0.0,0.12031]
[1777201794314,62.88,78069.57,25.0,0.99907,0.0,0.12024]
[1777201799348,62.88,78069.79,25.0,0.99907,0.0,0.12021]
[1777201805391,62.88,78069.49,25.0,0.99907,0.0,0.12025]
[1777201815461,62.88,78069.64,25.0,0.99907,0.0,0.12023]
[1777201821502,62.88,78069.45,25.0,0.99907,0.0,0.12026]
[1777201822509,62.88,78069.93,25.0,0.99907,0.0,0.12018]
[1777201825530,62.88,78069.14,25.0,0.99907,0.0,0.12031]
[1777201826538,62.88,78069.75,25.0,0.99907,0.0,0.12021]
[1777201831573,62.88,78069.85,25.0,0.99907,0.0,0.11969]
[1777201838622,62.88,78069.14,25.0,0.99907,0.0,0.1198]
[1777201839629,62.88,78069.69,25.0,0.99907,0.0,0.11971]
[1777201843657,62.88,78070.78,25.0,0.99907,0.0,0.11955]
[1777201848691,62.88,78070.38,25.0,0.99907,0.0,0.11961]
[1777201853727,62.88,78070.31,25.0,0.99907,0.0,0.11962]
[1777201864804,62.88,78070.81,25.0,0.99907,0.0,0.11954]
[1777201866818,62.88,78071.74,25.0,0.99907,0.0,0.1194]
[1777201868832,62.88,78072.42,25.0,0.99908,0.0,0.11929]
[1777201870846,62.88,78072.92,25.0,0.99908,0.0,0.11922]
[1777201874874,62.88,78072.13,25.0,0.99907,0.0,0.11934]
[1777201875882,62.88,78072.89,25.0,0.99908,0.0,0.11922]
[1777201880917,62.88,78072.93,25.0,0.99908,0.0,0.11921]
[1777201885952,62.88,78073.4,25.0,0.99908,0.0,0.11914]
[1777201891340,62.88,78073.31,25.0,0.99908,0.0,0.11916]
[1777201891433,62.88,78073.31,25.0,0.99908,0.0,0.11916]
[1777201891466,62.88,78074.95,25.0,0.99908,0.0,0.1184]
[1777201891713,62.88,78074.95,25.0,0.99908,0.0,0.1184]
[1777201891770,62.88,78074.95,25.0,0.99908,0.0,0.1184]
[1777201892582,62.88,78080.36,25.0,0.99909,0.0,0.11758]
[1777201893002,62.88,78083.44,25.0,0.99909,0.0,0.11711]
[1777201894009,62.88,78090.64,25.0,0.9991,0.0,0.11603]
[1777201895017,62.88,78092.2,25.0,0.9991,0.0,0.11579]
[1777201899046,62.88,78099.73,25.0,0.99911,0.0,0.11467]
[1777201900053,62.88,78100.72,25.0,0.99912,0.0,0.11452]
[1777201903073,62.88,78101.3,25.0,0.99912,0.0,0.11444]
[1777201907102,62.88,78100.68,25.0,0.99912,0.0,0.11453]
[1777201913144,62.88,78100.53,25.0,0.99911,0.0,0.11455]
[1777201914151,62.88,78097.61,25.0,0.99911,0.0,0.11499]
[1777201915157,62.88,78096.32,25.0,0.99911,0.0,0.11518]
[1777201916165,62.88,78095.81,25.0,0.99911,0.0,0.11525]
[1777201919185,62.88,78096.73,25.0,0.99911,0.0,0.11512]
[1777201920193,62.88,78093.21,25.0,0.99911,0.0,0.11564]
[1777201921199,62.88,78092.63,25.0,0.9991,0.0,0.11573]
[1777201924220,62.88,78092.1,25.0,0.9991,0.0,0.11581]
[1777201927242,62.88,78090.46,25.0,0.9991,0.0,0.11605]
[1777201928248,62.88,78089.22,25.0,0.9991,0.0,0.11624]
[1777201929256,62.88,78088.19,25.0,0.9991,0.0,0.11639]
[1777201930263,62.88,78086.02,25.0,0.9991,0.0,0.11672]
[1777201931270,62.88,78084.87,25.0,0.99909,0.0,0.11689]
[1777201932277,62.88,78083.87,25.0,0.99909,0.0,0.11705]
[1777201933284,62.88,78082.9,25.0,0.99909,0.0,0.11719]
[1777201934290,62.88,78083.37,25.0,0.99909,0.0,0.11712]
[1777201940332,62.88,78083.23,25.0,0.99909,0.0,0.11714]
[1777201941339,62.88,78081.89,25.0,0.99909,0.0,0.11735]
[1777201942347,62.88,78080.87,25.0,0.99909,0.0,0.1175]
[1777201944360,62.88,78081.53,25.0,0.99909,0.0,0.1174]
[1777201949396,62.88,78081.17,25.0,0.99909,0.0,0.11745]
[1777201954431,62.88,78081.43,25.0,0.99909,0.0,0.11692]
[1777201956445,62.88,78080.57,25.0,0.99909,0.0,0.11705]
[1777201957451,62.88,78081.22,25.0,0.99909,0.0,0.11695]
[1777201959466,62.88,78079.71,25.0,0.99909,0.0,0.11718]
[1777201960473,62.88,78077.26,25.0,0.99909,0.0,0.11755]
[1777201965507,62.88,78077.43,25.0,0.99909,0.0,0.11752]
[1777201972557,62.88,78078.26,25.0,0.99909,0.0,0.1174]
[1777201973564,62.88,78077.63,25.0,0.99909,0.0,0.11749]
[1777201978598,62.88,78077.64,25.0,0.99909,0.0,0.11749]
[1777201979606,62.88,78078.6,25.0,0.99909,0.0,0.11734]
[1777201984641,62.88,78078.44,25.0,0.99909,0.0,0.11737]
[1777201989676,62.88,78078.6,25.0,0.99909,0.0,0.11734]
[1777201996725,62.88,78078.09,25.0,0.99909,0.0,0.11742]
[1777201999745,62.88,78077.3,25.0,0.99909,0.0,0.11754]
[1777202008810,62.88,78076.64,25.0,0.99909,0.0,0.11764]
[1777202012839,62.88,78074.92,25.0,0.99909,0.0,0.1174]
[1777202017874,62.88,78075.1,25.0,0.99909,0.0,0.11737]
[1777202021901,62.88,78074.22,25.0,0.99909,0.0,0.11751]
[1777202026936,62.88,78073.87,25.0,0.99909,0.0,0.11756]
[1777202037007,62.88,78074.24,25.0,0.99909,0.0,0.1175]
[1777202042042,62.88,78076.07,25.0,0.99909,0.0,0.11723]
[1777202043049,62.88,78076.82,25.0,0.99909,0.0,0.11711]
[1777202048083,62.88,78077.03,25.0,0.99909,0.0,0.11708]
[1777202050098,62.88,78076.5,25.0,0.99909,0.0,0.11716]
[1777202058154,62.88,78075.93,25.0,0.99909,0.0,0.11725]
[1777202063189,62.88,78076.86,25.0,0.99909,0.0,0.11711]
[1777202064195,62.88,78076.35,25.0,0.99909,0.0,0.11718]
[1777202069231,62.88,78076.72,25.0,0.99909,0.0,0.11713]
[1777202077290,62.88,78076.61,25.0,0.9991,0.0,0.11665]
[1777202084339,62.88,78076.25,25.0,0.9991,0.0,0.1167]
[1777202085346,62.88,78071.18,25.0,0.99909,0.0,0.11747]
[1777202086353,62.88,78069.7,25.0,0.99909,0.0,0.11769]
[1777202091388,62.88,78069.6,25.0,0.99909,0.0,0.11771]
[1777202096423,62.88,78069.4,25.0,0.99909,0.0,0.11774]
[1777202101599,62.88,78069.4,25.0,0.99909,0.0,0.11774]
[1777202108507,62.88,78069.8,25.0,0.99909,0.0,0.11768]
[1777202109515,62.88,78068.94,25.0,0.99909,0.0,0.11781]
[1777202110522,62.88,78069.65,25.0,0.99909,0.0,0.1177]
[1777202115556,62.88,78069.62,25.0,0.99909,0.0,0.1177]
[1777202120591,62.88,78069.84,25.0,0.99909,0.0,0.11767]
[1777202121599,62.88,78071.5,25.0,0.99909,0.0,0.11742]
[1777202126634,62.88,78071.21,25.0,0.99909,0.0,0.11746]
[1777202128647,62.88,78070.53,25.0,0.99909,0.0,0.11757]
[1777202129655,62.88,78071.15,25.0,0.99909,0.0,0.11747]
[1777202130662,62.88,78069.92,25.0,0.99909,0.0,0.11766]
[1777202135697,62.88,78069.78,25.0,0.99909,0.0,0.11718]
[1777202139725,62.88,78070.28,25.0,0.99909,0.0,0.1171]
[1777202144759,62.88,78070.25,25.0,0.99909,0.0,0.11711]
[1777202146774,62.88,78071.56,25.0,0.99909,0.0,0.11691]
[1777202148788,62.88,78072.53,25.0,0.99909,0.0,0.11676]
[1777202153822,62.88,78071.8,25.0,0.99909,0.0,0.11687]
[1777202158858,62.88,78072.03,25.0,0.99909,0.0,0.11684]
[1777202160872,62.88,78069.31,25.0,0.99909,0.0,0.11725]
[1777202171948,62.88,78069.26,25.0,0.99909,0.0,0.11726]
[1777202174970,62.88,78068.09,25.0,0.99909,0.0,0.11744]
[1777202175977,62.88,78066.3,25.0,0.99909,0.0,0.11771]
[1777202181011,62.88,78065.27,25.0,0.99908,0.0,0.11786]
[1777202185039,62.88,78066.0,25.0,0.99909,0.0,0.11775]
[1777202190077,62.88,78065.95,25.0,0.99909,0.0,0.11776]
[1777202194105,62.88,78065.46,25.0,0.99909,0.0,0.11733]
[1777202195112,62.88,78064.09,25.0,0.99909,0.0,0.11754]
[1777202200147,62.88,78063.64,25.0,0.99909,0.0,0.11761]
[1777202205181,62.88,78063.4,25.0,0.99909,0.0,0.11765]
[1777202211224,62.88,78063.4,25.0,0.99909,0.0,0.11765]
[1777202212231,62.88,78059.33,25.0,0.99908,0.0,0.11827]
[1777202213238,62.88,78056.6,25.0,0.99908,0.0,0.11868]
[1777202214244,62.88,78057.24,25.0,0.99908,0.0,0.11859]
[1777202215252,62.88,78056.0,25.0,0.99908,0.0,0.11878]
[1777202222301,62.88,78056.59,25.0,0.99908,0.0,0.11869]
[1777202227336,62.88,78058.25,25.0,0.99908,0.0,0.11843]
[1777202228345,62.88,78059.2,25.0,0.99908,0.0,0.11829]
[1777202233378,62.88,78059.51,25.0,0.99908,0.0,0.11824]
[1777202235392,62.88,78060.13,25.0,0.99908,0.0,0.11814]
[1777202240427,62.88,78061.75,25.0,0.99908,0.0,0.1179]
[1777202244455,62.88,78064.54,25.0,0.99909,0.0,0.11747]
[1777202246469,62.88,78065.54,25.0,0.99909,0.0,0.11732]
[1777202247476,62.88,78066.39,25.0,0.99909,0.0,0.11719]
[1777202248482,62.88,78065.72,25.0,0.99909,0.0,0.11729]
[1777202253518,62.88,78065.69,25.0,0.99909,0.0,0.1168]
[1777202254525,62.88,78063.74,25.0,0.99909,0.0,0.11709]
[1777202256539,62.88,78061.75,25.0,0.99909,0.0,0.11739]
[1777202260568,62.88,78060.97,25.0,0.99909,0.0,0.11751]
[1777202265604,62.88,78061.28,25.0,0.99909,0.0,0.11747]
[1777202266611,62.88,78062.08,25.0,0.99909,0.0,0.11734]
[1777202268625,62.88,78063.82,25.0,0.99909,0.0,0.11708]
[1777202274666,62.88,78063.55,25.0,0.99909,0.0,0.11712]
[1777202276681,62.88,78064.26,25.0,0.99909,0.0,0.11701]
[1777202280713,62.88,78064.79,25.0,0.99909,0.0,0.11693]
[1777202283735,62.88,78065.59,25.0,0.99909,0.0,0.11681]
[1777202287763,62.88,78064.91,25.0,0.99909,0.0,0.11692]
[1777202291790,62.88,78065.8,25.0,0.99909,0.0,0.11678]
[1777202293806,62.88,78064.61,25.0,0.99909,0.0,0.11696]
[1777202299847,62.88,78064.91,25.0,0.99909,0.0,0.11692]
[1777202305890,62.88,78064.95,25.0,0.99909,0.0,0.11691]
[1777202310926,62.88,78064.78,25.0,0.99909,0.0,0.11694]
[1777202315961,62.88,78064.93,25.0,0.9991,0.0,0.11641]
[1777202323010,62.88,78064.92,25.0,0.9991,0.0,0.11641]
[1777202327038,62.88,78064.41,25.0,0.9991,0.0,0.11649]
[1777202332073,62.88,78064.86,25.0,0.9991,0.0,0.11642]
[1777202338114,62.88,78064.74,25.0,0.9991,0.0,0.11644]
[1777202340128,62.88,78065.43,25.0,0.9991,0.0,0.11634]
[1777202341136,62.88,78064.84,25.0,0.9991,0.0,0.11643]
[1777202346171,62.88,78064.17,25.0,0.9991,0.0,0.11653]
[1777202350199,62.88,78064.81,25.0,0.9991,0.0,0.11643]
[1777202356241,62.88,78064.44,25.0,0.9991,0.0,0.11649]
[1777202360268,62.88,78061.92,25.0,0.99909,0.0,0.11687]
[1777202361276,62.88,78061.21,25.0,0.99909,0.0,0.11697]
[1777202363290,62.88,78060.25,25.0,0.99909,0.0,0.11712]
[1777202368325,62.88,78059.92,25.0,0.99909,0.0,0.11717]
[1777202375373,62.88,78061.03,25.0,0.99909,0.0,0.1165]
[1777202376381,62.88,78059.22,25.0,0.99909,0.0,0.11678]
[1777202378462,62.88,78058.43,25.0,0.99909,0.0,0.11689]
[1777202379401,62.88,78057.07,25.0,0.99909,0.0,0.1171]
[1777202385445,62.88,78056.91,25.0,0.99909,0.0,0.11713]
[1777202391486,62.88,78057.25,25.0,0.99909,0.0,0.11707]
[1777202396522,62.88,78057.55,25.0,0.99909,0.0,0.11703]
[1777202398535,62.88,78059.59,25.0,0.99909,0.0,0.11672]
[1777202399543,62.88,78060.66,25.0,0.99909,0.0,0.11656]
[1777202400550,62.88,78061.79,25.0,0.9991,0.0,0.11639]
[1777202403570,62.88,78062.33,25.0,0.9991,0.0,0.11631]
[1777202408605,62.88,78062.27,25.0,0.9991,0.0,0.11631]
[1777202415123,62.88,78062.27,25.0,0.9991,0.0,0.11631]
[1777202420690,62.88,78062.19,25.0,0.9991,0.0,0.11633]
[1777202423711,62.88,78063.15,25.0,0.9991,0.0,0.11618]
[1777202424718,62.88,78062.39,25.0,0.9991,0.0,0.1163]
[1777202429753,62.88,78062.34,25.0,0.9991,0.0,0.1163]
[1777202434788,62.88,78061.77,25.0,0.9991,0.0,0.11589]
[1777202439883,62.88,78062.01,25.0,0.9991,0.0,0.11586]
[1777202442844,62.88,78061.23,25.0,0.9991,0.0,0.11597]
[1777202450900,62.88,78061.26,25.0,0.9991,0.0,0.11597]
[1777202457948,62.88,78062.3,25.0,0.9991,0.0,0.11581]
[1777202458956,62.88,78061.52,25.0,0.9991,0.0,0.11593]
[1777202463991,62.88,78061.39,25.0,0.9991,0.0,0.11595]
[1777202470034,62.88,78061.44,25.0,0.9991,0.0,0.11594]
[1777202475068,62.88,78061.82,25.0,0.9991,0.0,0.11588]
[1777202476075,62.88,78060.98,25.0,0.9991,0.0,0.11601]
[1777202482116,62.88,78060.12,25.0,0.9991,0.0,0.11614]
[1777202489166,62.88,78060.47,25.0,0.9991,0.0,0.11609]
[1777202495208,62.88,78060.32,25.0,0.9991,0.0,0.11561]
[1777202501250,62.88,78060.02,25.0,0.9991,0.0,0.11566]
[1777202508299,62.88,78060.11,25.0,0.9991,0.0,0.11564]
[1777202513335,62.88,78060.09,25.0,0.9991,0.0,0.11565]
[1777202517364,62.88,78060.96,25.0,0.9991,0.0,0.11552]
[1777202525420,62.88,78061.29,25.0,0.9991,0.0,0.11547]
[1777202526427,62.88,78060.74,25.0,0.9991,0.0,0.11555]
[1777202527434,62.88,78061.29,25.0,0.9991,0.0,0.11547]
[1777202532469,62.88,78061.07,25.0,0.9991,0.0,0.1155]
[1777202544553,62.88,78061.23,25.0,0.9991,0.0,0.11548]
[1777202550599,62.88,78061.25,25.0,0.9991,0.0,0.11547]
[1777202555634,62.88,78061.29,25.0,0.99911,0.0,0.11497]
[1777202561676,62.88,78061.3,25.0,0.99911,0.0,0.11497]
[1777202570759,62.88,78061.3,25.0,0.99911,0.0,0.11497]
[1777202576781,62.88,78061.42,25.0,0.99911,0.0,0.11495]
[1777202581816,62.88,78062.0,25.0,0.99911,0.0,0.11486]
[1777202582823,62.88,78061.33,25.0,0.99911,0.0,0.11496]
[1777202585844,62.88,78062.18,25.0,0.99911,0.0,0.11484]
[1777202586852,62.88,78062.8,25.0,0.99911,0.0,0.11474]
[1777202587857,62.88,78063.4,25.0,0.99911,0.0,0.11466]
[1777202589872,62.88,78064.95,25.0,0.99911,0.0,0.11442]
[1777202591888,62.88,78065.59,25.0,0.99911,0.0,0.11433]
[1777202592895,62.88,78066.39,25.0,0.99911,0.0,0.11421]
[1777202597930,62.88,78066.75,25.0,0.99911,0.0,0.11416]
[1777202600951,62.88,78067.84,25.0,0.99911,0.0,0.114]
[1777202604979,62.88,78069.66,25.0,0.99912,0.0,0.11373]
[1777202610014,62.88,78069.47,25.0,0.99912,0.0,0.11375]
[1777202613035,62.88,78069.18,25.0,0.99912,0.0,0.11331]
[1777202618141,62.88,78069.36,25.0,0.99912,0.0,0.11328]
[1777202619692,62.88,78069.89,25.0,0.99912,0.0,0.1132]
[1777202622098,62.88,78070.96,25.0,0.99912,0.0,0.11304]
[1777202623105,62.88,78070.37,25.0,0.99912,0.0,0.11313]
[1777202624112,62.88,78071.43,25.0,0.99912,0.0,0.11298]
[1777202628140,62.88,78072.3,25.0,0.99912,0.0,0.11285]
[1777202629147,62.88,78071.55,25.0,0.99912,0.0,0.11296]
[1777202634182,62.88,78071.8,25.0,0.99912,0.0,0.11292]
[1777202638210,62.88,78072.37,25.0,0.99912,0.0,0.11284]
[1777202641231,62.88,78073.89,25.0,0.99913,0.0,0.11261]
[1777202642238,62.88,78074.87,25.0,0.99913,0.0,0.11247]
[1777202647273,62.88,78077.51,25.0,0.99913,0.0,0.11208]
[1777202648280,62.88,78080.41,25.0,0.99913,0.0,0.11166]
[1777202649287,62.88,78086.07,25.0,0.99914,0.0,0.11084]
[1777202650295,62.88,78088.21,25.0,0.99914,0.0,0.11053]
[1777202651301,62.88,78089.3,25.0,0.99915,0.0,0.11037]
[1777202652308,62.88,78091.9,25.0,0.99915,0.0,0.11]
[1777202653315,62.88,78092.91,25.0,0.99915,0.0,0.10986]
[1777202654322,62.88,78094.56,25.0,0.99915,0.0,0.10962]
[1777202655329,62.88,78096.41,25.0,0.99915,0.0,0.10936]
[1777202656336,62.88,78096.9,25.0,0.99915,0.0,0.10929]
[1777202658350,62.88,78103.24,25.0,0.99916,0.0,0.10838]
[1777202659357,62.88,78103.72,25.0,0.99916,0.0,0.10832]
[1777202660364,62.88,78104.25,25.0,0.99916,0.0,0.10824]
[1777202663385,62.88,78105.02,25.0,0.99916,0.0,0.10813]
[1777202665414,62.88,78103.31,25.0,0.99916,0.0,0.10837]
[1777202666421,62.88,78101.63,25.0,0.99916,0.0,0.10861]
[1777202667428,62.88,78102.6,25.0,0.99916,0.0,0.10847]
[1777202668435,62.88,78104.23,25.0,0.99916,0.0,0.10824]
[1777202672463,62.88,78103.65,25.0,0.99917,0.0,0.10785]
[1777202675484,62.88,78104.13,25.0,0.99917,0.0,0.10779]
[1777202680370,62.88,78105.02,25.0,0.99917,0.0,0.10766]
[1777202680519,62.88,78110.29,25.0,0.99917,0.0,0.10692]
[1777202681526,62.88,78115.29,25.0,0.99918,0.0,0.10622]
[1777202683363,62.88,78117.31,25.0,0.99918,0.0,0.10594]
[1777202684547,62.88,78117.95,25.0,0.99918,0.0,0.10585]
[1777202686561,62.88,78118.98,25.0,0.99918,0.0,0.10571]
[1777202687568,62.88,78120.16,25.0,0.99919,0.0,0.10555]
[1777202688575,62.88,78121.35,25.0,0.99919,0.0,0.10538]
[1777202693610,62.88,78121.57,25.0,0.99919,0.0,0.10535]
[1777202694617,62.88,78122.13,25.0,0.99919,0.0,0.10528]
[1777202695623,62.88,78122.99,25.0,0.99919,0.0,0.10516]
[1777202700659,62.88,78123.49,25.0,0.99919,0.0,0.10509]
[1777202701838,62.88,78124.27,25.0,0.99919,0.0,0.10498]
[1777202703082,62.88,78125.99,25.0,0.99919,0.0,0.10474]
[1777202703930,62.88,78125.99,25.0,0.99919,0.0,0.10474]
[1777202704015,62.88,78125.99,25.0,0.99919,0.0,0.10474]
[1777202704039,62.88,78126.41,25.0,0.99919,0.0,0.10469]
[1777202704692,62.88,78128.22,25.0,0.9992,0.0,0.10444]
[1777202707276,62.88,78128.11,25.0,0.9992,0.0,0.10445]
[1777202707316,62.88,78131.16,25.0,0.9992,0.0,0.10404]
[1777202709727,62.88,78130.82,25.0,0.9992,0.0,0.10408]
[1777202710735,62.88,78131.29,25.0,0.9992,0.0,0.10402]
[1777202712749,62.88,78132.62,25.0,0.9992,0.0,0.10384]
[1777202714395,62.88,78132.62,25.0,0.9992,0.0,0.10384]
[1777202714452,62.88,78132.73,25.0,0.9992,0.0,0.10382]
[1777202714762,62.88,78135.1,25.0,0.9992,0.0,0.1035]
[1777202718791,62.88,78136.13,25.0,0.9992,0.0,0.10336]
[1777202723826,62.88,78136.07,25.0,0.9992,0.0,0.10337]
[1777202730875,62.88,78137.34,25.0,0.99921,0.0,0.1032]
[1777202732890,62.88,78137.02,25.0,0.99921,0.0,0.10279]
[1777202737926,62.88,78131.2,25.0,0.9992,0.0,0.10357]
[1777202738935,62.88,78128.11,25.0,0.9992,0.0,0.104]
[1777202739942,62.88,78127.64,25.0,0.9992,0.0,0.10406]
[1777202740949,62.88,78126.85,25.0,0.9992,0.0,0.10417]
[1777202741956,62.88,78127.42,25.0,0.9992,0.0,0.10409]
[1777202743972,62.88,78127.91,25.0,0.9992,0.0,0.10402]
[1777202744979,62.88,78128.49,25.0,0.9992,0.0,0.10394]
[1777202745985,62.88,78127.9,25.0,0.9992,0.0,0.10402]
[1777202751021,62.88,78127.25,25.0,0.9992,0.0,0.10411]
[1777202752027,62.88,78128.03,25.0,0.9992,0.0,0.10401]
[1777202757063,62.88,78123.95,25.0,0.99919,0.0,0.10456]
[1777202758070,62.88,78123.31,25.0,0.99919,0.0,0.10465]
[1777202759077,62.88,78124.39,25.0,0.99919,0.0,0.1045]
[1777202761091,62.88,78124.9,25.0,0.99919,0.0,0.10443]
[1777202762098,62.88,78128.87,25.0,0.9992,0.0,0.10389]
[1777202763105,62.88,78133.11,25.0,0.9992,0.0,0.10331]
[1777202767133,62.88,78133.92,25.0,0.99921,0.0,0.1032]
[1777202768140,62.88,78133.28,25.0,0.9992,0.0,0.10329]
[1777202769147,62.88,78134.01,25.0,0.99921,0.0,0.10319]
[1777202770154,62.88,78135.48,25.0,0.99921,0.0,0.10299]
[1777202771161,62.88,78134.99,25.0,0.99921,0.0,0.10306]
[1777202776196,62.88,78134.19,25.0,0.99921,0.0,0.10317]
[1777202780224,62.88,78134.88,25.0,0.99921,0.0,0.10307]
[1777202781230,62.88,78136.23,25.0,0.99921,0.0,0.10289]
[1777202782239,62.88,78135.25,25.0,0.99921,0.0,0.10302]
[1777202785260,62.88,78136.31,25.0,0.99921,0.0,0.10288]
[1777202786266,62.88,78136.98,25.0,0.99921,0.0,0.10279]
[1777202788281,62.88,78138.23,25.0,0.99921,0.0,0.10262]
[1777202789288,62.88,78141.39,25.0,0.99921,0.0,0.1022]
[1777202790295,62.88,78142.61,25.0,0.99922,0.0,0.10203]
[1777202792308,62.88,78143.75,25.0,0.99922,0.0,0.10143]
[1777202794323,62.88,78144.39,25.0,0.99922,0.0,0.10135]
[1777202795329,62.88,78143.95,25.0,0.99922,0.0,0.1014]
[1777202796337,62.88,78145.0,25.0,0.99922,0.0,0.10126]
[1777202797343,62.88,78146.67,25.0,0.99922,0.0,0.10104]
[1777202798351,62.88,78152.06,25.0,0.99923,0.0,0.10033]
[1777202799357,62.88,78157.28,25.0,0.99923,0.0,0.09964]
[1777202800366,62.88,78153.22,25.0,0.99923,0.0,0.10017]
[1777202802379,62.88,78157.11,25.0,0.99923,0.0,0.09966]
[1777202802788,62.88,78157.11,25.0,0.99923,0.0,0.09966]
[1777202803385,62.88,78162.2,25.0,0.99924,0.0,0.09899]
[1777202804393,62.88,78167.64,25.0,0.99925,0.0,0.09829]
[1777202806407,62.88,78166.07,25.0,0.99924,0.0,0.09849]
[1777202807414,62.88,78161.55,25.0,0.99924,0.0,0.09908]
[1777202812449,62.88,78162.21,25.0,0.99924,0.0,0.09899]
[1777202814463,62.88,78161.76,25.0,0.99924,0.0,0.09905]
[1777202819497,62.88,78161.98,25.0,0.99924,0.0,0.09902]
[1777202821512,62.88,78161.48,25.0,0.99924,0.0,0.09909]
[1777202822519,62.88,78160.94,25.0,0.99924,0.0,0.09916]
[1777202823525,62.88,78160.23,25.0,0.99924,0.0,0.09925]
[1777202825540,62.88,78159.79,25.0,0.99924,0.0,0.09931]
[1777202827553,62.88,78158.82,25.0,0.99924,0.0,0.09944]
[1777202829568,62.88,78154.44,25.0,0.99923,0.0,0.10001]
[1777202830575,62.88,78151.46,25.0,0.99923,0.0,0.10041]
[1777202831582,62.88,78144.31,25.0,0.99922,0.0,0.10136]
[1777202832590,62.88,78141.65,25.0,0.99922,0.0,0.10171]
[1777202833595,62.88,78140.35,25.0,0.99922,0.0,0.10189]
[1777202835611,62.88,78139.26,25.0,0.99921,0.0,0.10203]
[1777202836617,62.88,78138.13,25.0,0.99921,0.0,0.10218]
[1777202838632,62.88,78137.22,25.0,0.99921,0.0,0.10231]
[1777202843668,62.88,78137.05,25.0,0.99921,0.0,0.10233]
[1777202846689,62.88,78137.5,25.0,0.99921,0.0,0.10227]
[1777202850718,62.88,78139.06,25.0,0.99921,0.0,0.10206]
[1777202851724,62.88,78138.82,25.0,0.99922,0.0,0.10164]
[1777202856761,62.88,78138.33,25.0,0.99922,0.0,0.10171]
[1777202860788,62.88,78141.42,25.0,0.99922,0.0,0.10129]
[1777202861795,62.88,78143.67,25.0,0.99922,0.0,0.10099]
[1777202862802,62.88,78144.33,25.0,0.99922,0.0,0.10091]
[1777202864816,62.88,78145.93,25.0,0.99923,0.0,0.10069]
[1777202865823,62.88,78144.79,25.0,0.99922,0.0,0.10084]
[1777202870860,62.88,78144.84,25.0,0.99922,0.0,0.10084]
[1777202875894,62.88,78144.52,25.0,0.99922,0.0,0.10088]
[1777202880930,62.88,78144.73,25.0,0.99922,0.0,0.10085]
[1777202884958,62.88,78145.37,25.0,0.99923,0.0,0.10077]
[1777202889999,62.88,78145.5,25.0,0.99923,0.0,0.10075]
[1777202895033,62.88,78143.39,25.0,0.99922,0.0,0.10103]
[1777202896041,62.88,78142.69,25.0,0.99922,0.0,0.10112]
[1777202897048,62.88,78143.73,25.0,0.99922,0.0,0.10099]
[1777202898054,62.88,78145.27,25.0,0.99922,0.0,0.10078]
[1777202899062,62.88,78146.21,25.0,0.99923,0.0,0.10066]
[1777202900069,62.88,78146.95,25.0,0.99923,0.0,0.10056]
[1777202904096,62.88,78147.93,25.0,0.99923,0.0,0.10043]
[1777202909131,62.88,78148.87,25.0,0.99923,0.0,0.1003]
[1777202910138,62.88,78150.88,25.0,0.99923,0.0,0.10004]
[1777202914166,62.88,78151.57,25.0,0.99924,0.0,0.0995]
[1777202919202,62.88,78151.46,25.0,0.99924,0.0,0.09952]
[1777202921216,62.88,78149.7,25.0,0.99923,0.0,0.09975]
[1777202922223,62.88,78148.36,25.0,0.99923,0.0,0.09993]
[1777202923230,62.88,78146.27,25.0,0.99923,0.0,0.1002]
[1777202928264,62.88,78146.4,25.0,0.99923,0.0,0.10018]
[1777202933299,62.88,78146.63,25.0,0.99923,0.0,0.10015]
[1777202936321,62.88,78146.14,25.0,0.99923,0.0,0.10022]
[1777202944376,62.88,78143.2,25.0,0.99923,0.0,0.10061]
[1777202945384,62.88,78139.99,25.0,0.99922,0.0,0.10104]
[1777202946390,62.88,78140.59,25.0,0.99922,0.0,0.10096]
[1777202952432,62.88,78141.07,25.0,0.99922,0.0,0.10089]
[1777202958475,62.88,78140.93,25.0,0.99922,0.0,0.10091]
[1777202959481,62.88,78141.56,25.0,0.99922,0.0,0.10083]
[1777202960489,62.88,78143.16,25.0,0.99923,0.0,0.10061]
[1777202964517,62.88,78142.42,25.0,0.99923,0.0,0.10071]
[1777202971566,62.88,78142.96,25.0,0.99923,0.0,0.10019]
[1777202972573,62.88,78142.2,25.0,0.99923,0.0,0.1003]
[1777202976602,62.88,78143.95,25.0,0.99923,0.0,0.10006]
[1777202977609,62.88,78147.46,25.0,0.99923,0.0,0.0996]
[1777202978616,62.88,78149.71,25.0,0.99924,0.0,0.09931]
[1777202979622,62.88,78149.02,25.0,0.99924,0.0,0.0994]
[1777202980630,62.88,78150.05,25.0,0.99924,0.0,0.09926]
[1777202983651,62.88,78149.65,25.0,0.99924,0.0,0.09931]
[1777202984663,62.88,78149.1,25.0,0.99924,0.0,0.09939]
[1777202995736,62.88,78149.07,25.0,0.99924,0.0,0.09939]
[1777202996743,62.88,78149.56,25.0,0.99924,0.0,0.09933]
[1777203001778,62.88,78152.31,25.0,0.99924,0.0,0.09897]
[1777203002785,62.88,78153.39,25.0,0.99924,0.0,0.09882]
[1777203004799,62.88,78154.89,25.0,0.99924,0.0,0.09863]
[1777203005806,62.88,78154.13,25.0,0.99924,0.0,0.09873]
[1777203010841,62.88,78158.1,25.0,0.99925,0.0,0.09821]
[1777203011847,62.88,78157.6,25.0,0.99925,0.0,0.09828]
[1777203013862,62.88,78153.81,25.0,0.99924,0.0,0.09877]
[1777203014869,62.88,78153.05,25.0,0.99924,0.0,0.09887]
[1777203018897,62.88,78152.52,25.0,0.99924,0.0,0.09894]
[1777203019903,62.88,78155.35,25.0,0.99924,0.0,0.09857]
[1777203020910,62.88,78156.66,25.0,0.99924,0.0,0.0984]
[1777203023931,62.88,78156.21,25.0,0.99924,0.0,0.09846]
[1777203025946,62.88,78157.89,25.0,0.99925,0.0,0.09824]
[1777203028967,62.88,78158.56,25.0,0.99925,0.0,0.09815]
[1777203031987,62.88,78159.25,25.0,0.99925,0.0,0.09762]
[1777203037023,62.88,78159.18,25.0,0.99925,0.0,0.09763]
[1777203038030,62.88,78158.38,25.0,0.99925,0.0,0.09774]
[1777203043065,62.88,78158.35,25.0,0.99925,0.0,0.09774]
[1777203050116,62.88,78156.32,25.0,0.99925,0.0,0.098]
[1777203051123,62.88,78155.02,25.0,0.99925,0.0,0.09817]
[1777203054144,62.88,78153.9,25.0,0.99924,0.0,0.09832]
[1777203055151,62.88,78151.57,25.0,0.99924,0.0,0.09862]
[1777203056157,62.88,78148.11,25.0,0.99924,0.0,0.09907]
[1777203057165,62.88,78145.5,25.0,0.99924,0.0,0.09942]
[1777203058172,62.88,78144.27,25.0,0.99923,0.0,0.09958]
[1777203059179,62.88,78143.58,25.0,0.99923,0.0,0.09967]
[1777203064214,62.88,78143.4,25.0,0.99923,0.0,0.09969]
[1777203071267,62.88,78143.63,25.0,0.99923,0.0,0.09966]
[1777203076305,62.88,78143.62,25.0,0.99923,0.0,0.09966]
[1777203082346,62.88,78143.54,25.0,0.99923,0.0,0.09967]
[1777203086375,62.88,78142.09,25.0,0.99923,0.0,0.09986]
[1777203088389,62.88,78143.54,25.0,0.99923,0.0,0.09967]
[1777203090403,62.88,78142.41,25.0,0.99923,0.0,0.09982]
[1777203095437,62.88,78142.23,25.0,0.99924,0.0,0.0994]
[1777203100472,62.88,78142.24,25.0,0.99924,0.0,0.0994]
[1777203105508,62.88,78142.5,25.0,0.99924,0.0,0.09937]
[1777203106514,62.88,78144.17,25.0,0.99924,0.0,0.09915]
[1777203108529,62.88,78143.51,25.0,0.99924,0.0,0.09923]
[1777203112556,62.88,78142.91,25.0,0.99924,0.0,0.09931]
[1777203114571,62.88,78142.29,25.0,0.99924,0.0,0.09939]
[1777203120613,62.88,78142.38,25.0,0.99924,0.0,0.09938]
[1777203122627,62.88,78141.83,25.0,0.99923,0.0,0.09946]
[1777203124641,62.88,78141.15,25.0,0.99923,0.0,0.09954]
[1777203126655,62.88,78136.45,25.0,0.99923,0.0,0.10016]
[1777203127428,62.88,78136.45,25.0,0.99923,0.0,0.10016]
[1777203127662,62.88,78131.17,25.0,0.99922,0.0,0.10087]
[1777203128669,62.88,78128.6,25.0,0.99922,0.0,0.10121]
[1777203129676,62.88,78125.1,25.0,0.99922,0.0,0.10168]
[1777203130683,62.88,78124.11,25.0,0.99921,0.0,0.10181]
[1777203132696,62.88,78122.76,25.0,0.99921,0.0,0.10199]
[1777203134711,62.88,78125.42,25.0,0.99922,0.0,0.10163]
[1777203135718,62.88,78126.86,25.0,0.99922,0.0,0.10144]
[1777203137732,62.88,78127.42,25.0,0.99922,0.0,0.10137]
[1777203138739,62.88,78128.39,25.0,0.99922,0.0,0.10124]
[1777203143774,62.88,78127.94,25.0,0.99922,0.0,0.1013]
[1777203145788,62.88,78128.48,25.0,0.99922,0.0,0.10122]
[1777203147802,62.88,78127.86,25.0,0.99922,0.0,0.10131]
[1777203148808,62.88,78126.31,25.0,0.99922,0.0,0.10151]
[1777203153843,62.88,78127.01,25.0,0.99922,0.0,0.10097]
[1777203157872,62.88,78127.64,25.0,0.99922,0.0,0.10089]
[1777203160893,62.88,78128.15,25.0,0.99922,0.0,0.10082]
[1777203162907,62.88,78127.56,25.0,0.99922,0.0,0.1009]
[1777203166935,62.88,78128.25,25.0,0.99922,0.0,0.10081]
[1777203167942,62.88,78126.97,25.0,0.99922,0.0,0.10098]
[1777203168949,62.88,78126.31,25.0,0.99922,0.0,0.10106]
[1777203169956,62.88,78124.9,25.0,0.99922,0.0,0.10125]
[1777203170963,62.88,78123.64,25.0,0.99922,0.0,0.10142]
[1777203171970,62.88,78122.76,25.0,0.99922,0.0,0.10154]
[1777203173983,62.88,78122.28,25.0,0.99922,0.0,0.1016]
[1777203177005,62.88,78104.5,25.0,0.9992,0.0,0.10401]
[1777203178012,62.88,78102.92,25.0,0.99919,0.0,0.10423]
[1777203179019,62.88,78103.46,25.0,0.99919,0.0,0.10415]
[1777203184054,62.88,78103.2,25.0,0.99919,0.0,0.10419]
[1777203187075,62.88,78105.85,25.0,0.9992,0.0,0.10383]
[1777203188081,62.88,78106.87,25.0,0.9992,0.0,0.10369]
[1777203189089,62.88,78108.09,25.0,0.9992,0.0,0.10352]
[1777203190096,62.88,78107.23,25.0,0.9992,0.0,0.10364]
[1777203192109,62.88,78108.05,25.0,0.9992,0.0,0.10353]
[1777203193117,62.88,78108.65,25.0,0.9992,0.0,0.10344]
[1777203198152,62.88,78108.4,25.0,0.9992,0.0,0.10348]
[1777203200166,62.88,78109.21,25.0,0.9992,0.0,0.10337]
[1777203201173,62.88,78108.48,25.0,0.9992,0.0,0.10347]
[1777203206208,62.88,78108.64,25.0,0.9992,0.0,0.10345]
[1777203207215,62.88,78111.17,25.0,0.9992,0.0,0.1031]
[1777203210236,62.88,78112.17,25.0,0.9992,0.0,0.10297]
[1777203211243,62.88,78111.51,25.0,0.99921,0.0,0.1026]
[1777203216278,62.88,78111.56,25.0,0.99921,0.0,0.10259]
[1777203217538,62.88,78112.13,25.0,0.99921,0.0,0.10252]
[1777203218292,62.88,78113.88,25.0,0.99921,0.0,0.10228]
[1777203223327,62.88,78113.48,25.0,0.99921,0.0,0.10233]
[1777203228362,62.88,78113.2,25.0,0.99921,0.0,0.10237]
[1777203234403,62.88,78113.23,25.0,0.99921,0.0,0.10237]
[1777203238432,62.88,78114.0,25.0,0.99921,0.0,0.10226]
[1777203239438,62.88,78114.83,25.0,0.99921,0.0,0.10215]
[1777203242460,62.88,78117.63,25.0,0.99921,0.0,0.10177]
[1777203243467,62.88,78118.14,25.0,0.99921,0.0,0.10171]
[1777203245480,62.88,78119.11,25.0,0.99922,0.0,0.10158]
[1777203250515,62.88,78119.85,25.0,0.99922,0.0,0.10148]
[1777203255551,62.88,78119.67,25.0,0.99922,0.0,0.1015]
[1777203258572,62.88,78120.45,25.0,0.99922,0.0,0.1014]
[1777203264616,62.88,78120.36,25.0,0.99922,0.0,0.10141]
[1777203265623,62.88,78119.64,25.0,0.99922,0.0,0.10151]
[1777203271666,62.88,78119.81,25.0,0.99922,0.0,0.10103]
[1777203279722,62.88,78120.0,25.0,0.99922,0.0,0.10101]
[1777203283750,62.88,78118.48,25.0,0.99922,0.0,0.10121]
[1777203284757,62.88,78117.99,25.0,0.99922,0.0,0.10128]
[1777203285764,62.88,78115.43,25.0,0.99922,0.0,0.10162]
[1777203291806,62.88,78116.24,25.0,0.99922,0.0,0.10151]
[1777203292813,62.88,78117.23,25.0,0.99922,0.0,0.10138]
[1777203293819,62.88,78116.25,25.0,0.99922,0.0,0.10151]
[1777203298854,62.88,78115.56,25.0,0.99922,0.0,0.1016]
[1777203306911,62.88,78115.56,25.0,0.99922,0.0,0.1016]
[1777203308925,62.88,78116.35,25.0,0.99922,0.0,0.10149]
[1777203309932,62.88,78115.65,25.0,0.99922,0.0,0.10159]
[1777203317988,62.88,78115.22,25.0,0.99921,0.0,0.10165]
[1777203318994,62.88,78114.18,25.0,0.99921,0.0,0.10179]
[1777203321009,62.88,78105.03,25.0,0.9992,0.0,0.10302]
[1777203322016,62.88,78102.45,25.0,0.9992,0.0,0.10337]
[1777203324030,62.88,78100.75,25.0,0.9992,0.0,0.10361]
[1777203327050,62.88,78100.21,25.0,0.9992,0.0,0.10368]
[1777203332086,62.88,78099.78,25.0,0.9992,0.0,0.10328]
[1777203335106,62.88,78099.23,25.0,0.9992,0.0,0.10335]
[1777203340141,62.88,78099.82,25.0,0.9992,0.0,0.10327]
[1777203345177,62.88,78099.95,25.0,0.9992,0.0,0.10326]
[1777203347191,62.88,78100.61,25.0,0.9992,0.0,0.10317]
[1777203352225,62.88,78100.29,25.0,0.9992,0.0,0.10321]
[1777203354240,62.88,78099.68,25.0,0.9992,0.0,0.10329]
[1777203358268,62.88,78098.84,25.0,0.9992,0.0,0.10341]
[1777203364311,62.88,78096.72,25.0,0.9992,0.0,0.1037]
[1777203365318,62.88,78096.07,25.0,0.9992,0.0,0.10379]
[1777203370353,62.88,78095.21,25.0,0.9992,0.0,0.1039]
[1777203374381,62.88,78094.64,25.0,0.99919,0.0,0.10398]
[1777203379416,62.88,78094.94,25.0,0.9992,0.0,0.10394]
[1777203384451,62.88,78093.34,25.0,0.99919,0.0,0.10416]
[1777203385457,62.88,78090.76,25.0,0.99919,0.0,0.10451]
[1777203386464,62.88,78089.9,25.0,0.99919,0.0,0.10463]
[1777203387472,62.88,78090.46,25.0,0.99919,0.0,0.10456]
[1777203390493,62.88,78089.92,25.0,0.99919,0.0,0.10463]
[1777203393513,62.88,78090.78,25.0,0.99919,0.0,0.10405]
[1777203398548,62.88,78091.12,25.0,0.99919,0.0,0.104]
[1777203403584,62.88,78091.22,25.0,0.99919,0.0,0.10399]
[1777203404591,62.88,78091.92,25.0,0.9992,0.0,0.10389]
[1777203405597,62.88,78091.14,25.0,0.99919,0.0,0.104]
[1777203410634,62.88,78090.92,25.0,0.99919,0.0,0.10403]
[1777203413655,62.88,78092.07,25.0,0.9992,0.0,0.10387]
[1777203419697,62.88,78092.3,25.0,0.9992,0.0,0.10384]
[1777203420704,62.88,78093.16,25.0,0.9992,0.0,0.10372]
[1777203422717,62.88,78094.24,25.0,0.9992,0.0,0.10358]
[1777203427753,62.88,78094.14,25.0,0.9992,0.0,0.10359]
[1777203432788,62.88,78093.84,25.0,0.9992,0.0,0.10363]
[1777203437822,62.88,78094.74,25.0,0.9992,0.0,0.10351]
[1777203438830,62.88,78095.48,25.0,0.9992,0.0,0.10341]
[1777203439837,62.88,78096.61,25.0,0.9992,0.0,0.10325]
[1777203442858,62.88,78095.78,25.0,0.9992,0.0,0.10337]
[1777203446886,62.88,78096.94,25.0,0.9992,0.0,0.10321]
[1777203447893,62.88,78096.39,25.0,0.9992,0.0,0.10328]
[1777203451920,62.88,78096.01,25.0,0.9992,0.0,0.10288]
[1777203458970,62.88,78096.12,25.0,0.9992,0.0,0.10286]
[1777203460984,62.88,78095.55,25.0,0.9992,0.0,0.10294]
[1777203465013,62.88,78096.1,25.0,0.9992,0.0,0.10286]
[1777203466020,62.88,78097.2,25.0,0.9992,0.0,0.10271]
[1777203470048,62.88,78098.22,25.0,0.99921,0.0,0.10258]
[1777203471054,62.88,78099.23,25.0,0.99921,0.0,0.10244]
[1777203473069,62.88,78098.42,25.0,0.99921,0.0,0.10255]
[1777203474076,62.88,78097.18,25.0,0.9992,0.0,0.10272]
[1777203476089,62.88,78098.11,25.0,0.99921,0.0,0.10259]
[1777203477097,62.88,78097.25,25.0,0.9992,0.0,0.10271]
[1777203487166,62.88,78097.29,25.0,0.9992,0.0,0.1027]
[1777203493208,62.88,78097.62,25.0,0.99921,0.0,0.10266]
[1777203501266,62.88,78097.8,25.0,0.99921,0.0,0.10263]
[1777203508315,62.88,78098.21,25.0,0.99921,0.0,0.10258]
[1777203514358,62.88,78098.57,25.0,0.99921,0.0,0.10207]
[1777203518385,62.88,78099.33,25.0,0.99921,0.0,0.10197]
[1777203520399,62.88,78098.8,25.0,0.99921,0.0,0.10204]
[1777203525435,62.88,78099.39,25.0,0.99921,0.0,0.10196]
[1777203530470,62.88,78099.51,25.0,0.99921,0.0,0.10195]
[1777203536512,62.88,78099.31,25.0,0.99921,0.0,0.10197]
[1777203537518,62.88,78100.23,25.0,0.99921,0.0,0.10185]
[1777203538526,62.88,78098.49,25.0,0.99921,0.0,0.10208]
[1777203540539,62.88,78097.55,25.0,0.99921,0.0,0.10221]
[1777203541548,62.88,78096.25,25.0,0.99921,0.0,0.10239]
[1777203544567,62.88,78096.88,25.0,0.99921,0.0,0.1023]
[1777203546581,62.88,78096.34,25.0,0.99921,0.0,0.10237]
[1777203547589,62.88,78095.8,25.0,0.99921,0.0,0.10245]
[1777203548596,62.88,78094.03,25.0,0.9992,0.0,0.10269]
[1777203550610,62.88,78093.31,25.0,0.9992,0.0,0.10278]
[1777203555645,62.88,78093.33,25.0,0.9992,0.0,0.10278]
[1777203559673,62.88,78090.89,25.0,0.9992,0.0,0.10311]
[1777203561687,62.88,78091.97,25.0,0.9992,0.0,0.10297]
[1777203563701,62.88,78091.16,25.0,0.9992,0.0,0.10308]
[1777203568736,62.88,78091.16,25.0,0.9992,0.0,0.10308]
[1777203575785,62.88,78092.11,25.0,0.99921,0.0,0.10249]
[1777203576792,62.88,78090.91,25.0,0.9992,0.0,0.10265]
[1777203583840,62.88,78091.14,25.0,0.9992,0.0,0.10262]
[1777203590891,62.88,78091.04,25.0,0.9992,0.0,0.10264]
[1777203595926,62.88,78090.99,25.0,0.9992,0.0,0.10264]
[1777203600961,62.88,78090.99,25.0,0.9992,0.0,0.10264]
[1777203605995,62.88,78091.37,25.0,0.99921,0.0,0.10259]
[1777203614057,62.88,78091.98,25.0,0.99921,0.0,0.10251]
[1777203617079,62.88,78092.77,25.0,0.99921,0.0,0.1024]
[1777203620100,62.88,78092.19,25.0,0.99921,0.0,0.10248]
[1777203622114,62.88,78092.88,25.0,0.99921,0.0,0.10239]
[1777203625135,62.88,78092.33,25.0,0.99921,0.0,0.10246]
[1777203637218,62.88,78092.37,25.0,0.99921,0.0,0.102]
[1777203644268,62.88,78091.91,25.0,0.99921,0.0,0.10206]
[1777203645275,62.88,78091.04,25.0,0.99921,0.0,0.10218]
[1777203650310,62.88,78091.65,25.0,0.99921,0.0,0.1021]
[1777203655345,62.88,78091.65,25.0,0.99921,0.0,0.1021]
[1777203659374,62.88,78093.26,25.0,0.99921,0.0,0.10188]
[1777203664409,62.88,78093.31,25.0,0.99921,0.0,0.10187]
[1777203665416,62.88,78094.09,25.0,0.99921,0.0,0.10177]
[1777203666422,62.88,78095.29,25.0,0.99921,0.0,0.10161]
[1777203667429,62.88,78096.86,25.0,0.99921,0.0,0.10139]
[1777203668437,62.88,78098.28,25.0,0.99922,0.0,0.1012]
[1777203673473,62.88,78097.55,25.0,0.99922,0.0,0.1013]
[1777203675487,62.88,78098.52,25.0,0.99922,0.0,0.10117]
[1777203680521,62.88,78098.12,25.0,0.99922,0.0,0.10123]
[1777203686563,62.88,78098.06,25.0,0.99922,0.0,0.10123]
[1777203689585,62.88,78098.86,25.0,0.99922,0.0,0.10113]
[1777203694620,62.88,78099.72,25.0,0.99922,0.0,0.10056]
[1777203700662,62.88,78099.19,25.0,0.99922,0.0,0.10063]
[1777203705698,62.88,78098.52,25.0,0.99922,0.0,0.10072]
[1777203714762,62.88,78098.36,25.0,0.99922,0.0,0.10074]
[1777203715770,62.88,78097.11,25.0,0.99922,0.0,0.10091]
[1777203722819,62.88,78097.56,25.0,0.99922,0.0,0.10085]
[1777203727854,62.88,78097.56,25.0,0.99922,0.0,0.10085]
[1777203737925,62.88,78097.56,25.0,0.99922,0.0,0.10085]
[1777203745982,62.88,78097.98,25.0,0.99922,0.0,0.10079]
[1777203752024,62.88,78098.0,25.0,0.99922,0.0,0.10034]
[1777203758066,62.88,78097.75,25.0,0.99922,0.0,0.10037]
[1777203763100,62.88,78098.3,25.0,0.99922,0.0,0.1003]
[1777203764107,62.88,78097.71,25.0,0.99922,0.0,0.10038]
[1777203771157,62.88,78097.73,25.0,0.99922,0.0,0.10037]
[1777203779213,62.88,78097.34,25.0,0.99922,0.0,0.10043]
[1777203783316,62.88,78098.21,25.0,0.99922,0.0,0.10031]
[1777203786337,62.88,78096.15,25.0,0.99922,0.0,0.10059]
[1777203795400,62.88,78096.22,25.0,0.99922,0.0,0.10058]
[1777203801441,62.88,78095.91,25.0,0.99922,0.0,0.10062]
[1777203807484,62.88,78095.91,25.0,0.99922,0.0,0.10062]
[1777203808491,62.88,78095.15,25.0,0.99922,0.0,0.10072]
[1777203809498,62.88,78094.2,25.0,0.99922,0.0,0.10085]
[1777203810505,62.88,78092.95,25.0,0.99922,0.0,0.10101]
[1777203815540,62.88,78093.82,25.0,0.99922,0.0,0.10045]
[1777203820575,62.88,78094.13,25.0,0.99922,0.0,0.1004]
[1777203822589,62.88,78093.28,25.0,0.99922,0.0,0.10052]
[1777203824602,62.88,78092.71,25.0,0.99922,0.0,0.10059]
[1777203829637,62.88,78092.74,25.0,0.99922,0.0,0.10059]
[1777203830645,62.88,78096.86,25.0,0.99923,0.0,0.10004]
[1777203832658,62.88,78097.43,25.0,0.99923,0.0,0.09997]
[1777203837694,62.88,78097.17,25.0,0.99923,0.0,0.1]
[1777203842729,62.88,78097.13,25.0,0.99923,0.0,0.1]
[1777203848771,62.88,78096.95,25.0,0.99923,0.0,0.10003]
[1777203855823,62.88,78097.42,25.0,0.99923,0.0,0.09997]
[1777203860858,62.88,78097.83,25.0,0.99923,0.0,0.09991]
[1777203865893,62.88,78097.88,25.0,0.99923,0.0,0.09991]
[1777203866899,62.88,78096.46,25.0,0.99922,0.0,0.10009]
[1777203867907,62.88,78095.91,25.0,0.99922,0.0,0.10017]
[1777203871937,62.88,78097.07,25.0,0.99923,0.0,0.09956]
[1777203876973,62.88,78097.69,25.0,0.99923,0.0,0.09948]
[1777203883014,62.88,78097.27,25.0,0.99923,0.0,0.09954]
[1777203888049,62.88,78097.42,25.0,0.99923,0.0,0.09952]
[1777203893085,62.88,78097.37,25.0,0.99923,0.0,0.09952]
[1777203899127,62.88,78097.13,25.0,0.99923,0.0,0.09956]
[1777203902147,62.88,78097.87,25.0,0.99923,0.0,0.09946]
[1777203906176,62.88,78098.56,25.0,0.99923,0.0,0.09937]
[1777203911211,62.88,78098.96,25.0,0.99923,0.0,0.09931]
[1777203916246,62.88,78098.98,25.0,0.99923,0.0,0.09931]
[1777203919552,62.88,78098.55,25.0,0.99923,0.0,0.09937]
[1777203919587,62.88,78098.55,25.0,0.99923,0.0,0.09937]
[1777203919600,62.88,78098.98,25.0,0.99923,0.0,0.09931]
[1777203920525,62.88,78098.98,25.0,0.99923,0.0,0.09931]
[1777203920626,62.88,78078.32,25.0,0.99921,0.0,0.10207]
[1777203921281,62.88,78072.92,25.0,0.9992,0.0,0.10281]
[1777203925310,62.88,78077.27,25.0,0.99921,0.0,0.10221]
[1777203930344,62.88,78077.96,25.0,0.99921,0.0,0.10212]
[1777203940414,62.88,78078.28,25.0,0.99921,0.0,0.10162]
[1777203942428,62.88,78076.39,25.0,0.99921,0.0,0.10188]
[1777203943435,62.88,78075.22,25.0,0.99921,0.0,0.10203]
[1777203948470,62.88,78075.38,25.0,0.99921,0.0,0.10201]
[1777203953505,62.88,78074.77,25.0,0.99921,0.0,0.1021]
[1777203955519,62.88,78075.34,25.0,0.99921,0.0,0.10202]
[1777203959548,62.88,78073.41,25.0,0.99921,0.0,0.10228]
[1777203966597,62.88,78073.32,25.0,0.99921,0.0,0.10229]
[1777203971632,62.88,78073.35,25.0,0.99921,0.0,0.10229]
[1777203973646,62.88,78074.15,25.0,0.99921,0.0,0.10218]
[1777203974652,62.88,78075.03,25.0,0.99921,0.0,0.10206]
[1777203975660,62.88,78076.36,25.0,0.99921,0.0,0.10188]
[1777203980694,62.88,78076.19,25.0,0.99921,0.0,0.1019]
[1777203984465,62.88,78076.54,25.0,0.99921,0.0,0.10186]
[1777203984723,62.88,78076.0,25.0,0.99921,0.0,0.10193]
[1777203988512,62.88,78076.0,25.0,0.99921,0.0,0.10193]
[1777203990765,62.88,78076.49,25.0,0.99921,0.0,0.10186]
[1777203995799,62.88,78076.49,25.0,0.99921,0.0,0.10141]
[1777204001841,62.88,78078.02,25.0,0.99921,0.0,0.1012]
[1777204006876,62.88,78078.21,25.0,0.99921,0.0,0.10118]
[1777204009899,62.88,78079.07,25.0,0.99922,0.0,0.10106]
[1777204012938,62.88,78080.07,25.0,0.99922,0.0,0.10093]
[1777204013945,62.88,78080.7,25.0,0.99922,0.0,0.10084]
[1777204023012,62.88,78080.06,25.0,0.99922,0.0,0.10093]
[1777204028047,62.88,78079.84,25.0,0.99922,0.0,0.10096]
[1777204029054,62.88,78080.42,25.0,0.99922,0.0,0.10088]
[1777204033081,62.88,78079.47,25.0,0.99922,0.0,0.10101]
[1777204035096,62.88,78080.07,25.0,0.99922,0.0,0.10093]
[1777204041138,62.88,78080.35,25.0,0.99922,0.0,0.10089]
[1777204047180,62.88,78080.49,25.0,0.99922,0.0,0.10087]
[1777204052653,62.88,78080.35,25.0,0.99922,0.0,0.10044]
[1777204059263,62.88,78080.2,25.0,0.99922,0.0,0.10046]
[1777204064301,62.88,78079.96,25.0,0.99922,0.0,0.10049]
[1777204071348,62.88,78080.35,25.0,0.99922,0.0,0.10044]
[1777204075375,62.88,78077.86,25.0,0.99922,0.0,0.10077]
[1777204077390,62.88,78078.35,25.0,0.99922,0.0,0.1007]
[1777204082425,62.88,78080.37,25.0,0.99922,0.0,0.10043]
[1777204083432,62.88,78081.13,25.0,0.99922,0.0,0.10033]
[1777204084439,62.88,78081.67,25.0,0.99922,0.0,0.10026]
[1777204093502,62.88,78081.84,25.0,0.99922,0.0,0.10024]
[1777204095516,62.88,78082.74,25.0,0.99922,0.0,0.10012]
[1777204096523,62.88,78083.65,25.0,0.99922,0.0,0.1]
[1777204101558,62.88,78084.77,25.0,0.99923,0.0,0.09985]
[1777204103572,62.88,78087.04,25.0,0.99923,0.0,0.09955]
[1777204104578,62.88,78088.51,25.0,0.99923,0.0,0.09935]
[1777204110621,62.88,78088.01,25.0,0.99923,0.0,0.09942]
[1777204121698,62.88,78088.44,25.0,0.99923,0.0,0.09891]
[1777204122705,62.88,78090.27,25.0,0.99923,0.0,0.09867]
[1777204123712,62.88,78091.68,25.0,0.99924,0.0,0.09849]
[1777204125726,62.88,78092.92,25.0,0.99924,0.0,0.09833]
[1777204130761,62.88,78092.94,25.0,0.99924,0.0,0.09832]
[1777204133781,62.88,78093.64,25.0,0.99924,0.0,0.09823]
[1777204134789,62.88,78094.19,25.0,0.99924,0.0,0.09816]
[1777204138817,62.88,78094.66,25.0,0.99924,0.0,0.0981]
[1777204142845,62.88,78101.17,25.0,0.99925,0.0,0.09725]
[1777204143852,62.88,78101.8,25.0,0.99925,0.0,0.09717]
[1777204145865,62.88,78101.34,25.0,0.99925,0.0,0.09723]
[1777204147879,62.88,78101.92,25.0,0.99925,0.0,0.09715]
[1777204153921,62.88,78102.09,25.0,0.99925,0.0,0.09713]
[1777204155935,62.88,78103.23,25.0,0.99925,0.0,0.09698]
[1777204166006,62.88,78103.31,25.0,0.99925,0.0,0.09697]
[1777204168019,62.88,78103.91,25.0,0.99925,0.0,0.0969]
[1777204178089,62.88,78103.91,25.0,0.99925,0.0,0.09646]
[1777204188160,62.88,78103.91,25.0,0.99925,0.0,0.09646]
[1777204193195,62.88,78103.81,25.0,0.99925,0.0,0.09647]
[1777204195209,62.88,78103.31,25.0,0.99925,0.0,0.09653]
[1777204197223,62.88,78104.65,25.0,0.99925,0.0,0.09636]
[1777204201250,62.88,78107.79,25.0,0.99926,0.0,0.09596]
[1777204202257,62.88,78109.43,25.0,0.99926,0.0,0.09575]
[1777204203265,62.88,78112.6,25.0,0.99926,0.0,0.09534]
[1777204204272,62.88,78116.26,25.0,0.99927,0.0,0.09488]
[1777204208300,62.88,78116.98,25.0,0.99927,0.0,0.09479]
[1777204213336,62.88,78116.95,25.0,0.99927,0.0,0.09479]
[1777204219377,62.88,78117.11,25.0,0.99927,0.0,0.09477]
[1777204220384,62.88,78116.6,25.0,0.99927,0.0,0.09484]
[1777204222399,62.88,78117.01,25.0,0.99927,0.0,0.09478]
[1777204227434,62.88,78117.47,25.0,0.99927,0.0,0.09472]
[1777204232469,62.88,78117.4,25.0,0.99927,0.0,0.0943]
[1777204238511,62.88,78117.36,25.0,0.99927,0.0,0.09431]
[1777204244715,62.88,78117.36,25.0,0.99927,0.0,0.09431]
[1777204245710,62.88,78117.43,25.0,0.99927,0.0,0.0943]
[1777204251602,62.88,78117.47,25.0,0.99927,0.0,0.09429]
[1777204261673,62.88,78117.58,25.0,0.99927,0.0,0.09428]
[1777204264693,62.88,78118.13,25.0,0.99927,0.0,0.09421]
[1777204273460,62.88,78118.13,25.0,0.99927,0.0,0.09421]
[1777204275771,62.88,78118.87,25.0,0.99927,0.0,0.09412]
[1777204277785,62.88,78120.62,25.0,0.99927,0.0,0.0939]
[1777204284900,62.88,78120.85,25.0,0.99927,0.0,0.09387]
[1777204285845,62.88,78120.13,25.0,0.99927,0.0,0.09396]
[1777204288867,62.88,78120.58,25.0,0.99927,0.0,0.0939]
[1777204289873,62.88,78121.37,25.0,0.99928,0.0,0.0938]
[1777204290882,62.88,78123.27,25.0,0.99928,0.0,0.09356]
[1777204291888,62.88,78123.03,25.0,0.99928,0.0,0.09317]
[1777204293902,62.88,78123.75,25.0,0.99928,0.0,0.09308]
[1777204294203,62.88,78123.75,25.0,0.99928,0.0,0.09308]
[1777204294908,62.88,78125.68,25.0,0.99928,0.0,0.09284]
[1777204295916,62.88,78128.11,25.0,0.99929,0.0,0.09253]
[1777204297092,62.88,78128.11,25.0,0.99929,0.0,0.09253]
[1777204297142,62.88,78128.11,25.0,0.99929,0.0,0.09253]
[1777204297278,62.88,78128.11,25.0,0.99929,0.0,0.09253]
[1777204297929,62.88,78128.93,25.0,0.99929,0.0,0.09243]
[1777204298527,62.88,78128.93,25.0,0.99929,0.0,0.09243]
[1777204298627,62.88,78128.93,25.0,0.99929,0.0,0.09243]
[1777204298937,62.88,78130.88,25.0,0.99929,0.0,0.09219]
[1777204299944,62.88,78131.88,25.0,0.99929,0.0,0.09207]
[1777204300951,62.88,78133.97,25.0,0.99929,0.0,0.09181]
[1777204301957,62.88,78134.54,25.0,0.99929,0.0,0.09174]
[1777204303972,62.88,78135.15,25.0,0.99929,0.0,0.09166]
[1777204305985,62.88,78135.79,25.0,0.99929,0.0,0.09159]
[1777204306993,62.88,78137.27,25.0,0.9993,0.0,0.0914]
[1777204313035,62.88,78136.44,25.0,0.99929,0.0,0.09151]
[1777204314042,62.88,78135.5,25.0,0.99929,0.0,0.09162]
[1777204319077,62.88,78135.72,25.0,0.99929,0.0,0.09159]
[1777204324112,62.88,78135.86,25.0,0.99929,0.0,0.09158]
[1777204329147,62.88,78135.57,25.0,0.99929,0.0,0.09161]
[1777204335190,62.88,78135.79,25.0,0.99929,0.0,0.09159]
[1777204340225,62.88,78136.0,25.0,0.99929,0.0,0.09156]
[1777204345260,62.88,78135.81,25.0,0.99929,0.0,0.09158]
[1777204346266,62.88,78134.87,25.0,0.99929,0.0,0.0917]
[1777204349288,62.88,78135.55,25.0,0.99929,0.0,0.09162]
[1777204355329,62.88,78135.43,25.0,0.9993,0.0,0.09121]
[1777204360364,62.88,78132.23,25.0,0.99929,0.0,0.0916]
[1777204362379,62.88,78132.8,25.0,0.99929,0.0,0.09153]
[1777204363386,62.88,78133.95,25.0,0.9993,0.0,0.09139]
[1777204365400,62.88,78133.2,25.0,0.99929,0.0,0.09148]
[1777204370435,62.88,78133.6,25.0,0.99929,0.0,0.09143]
[1777204371442,62.88,78134.13,25.0,0.9993,0.0,0.09137]
[1777204376477,62.88,78134.39,25.0,0.9993,0.0,0.09134]
[1777204386547,62.88,78134.51,25.0,0.9993,0.0,0.09132]
[1777204387554,62.88,78134.99,25.0,0.9993,0.0,0.09126]
[1777204393596,62.88,78134.8,25.0,0.9993,0.0,0.09129]
[1777204400646,62.88,78132.02,25.0,0.99929,0.0,0.09163]
[1777204401652,62.88,78129.07,25.0,0.99929,0.0,0.09199]
[1777204402659,62.88,78127.73,25.0,0.99929,0.0,0.09216]
[1777204403667,62.88,78126.2,25.0,0.99929,0.0,0.09235]
[1777204406687,62.88,78125.08,25.0,0.99929,0.0,0.09249]
[1777204411722,62.88,78124.83,25.0,0.99929,0.0,0.09209]
[1777204412729,62.88,78122.99,25.0,0.99929,0.0,0.09232]
[1777204414743,62.88,78123.52,25.0,0.99929,0.0,0.09226]
[1777204415750,62.88,78122.45,25.0,0.99929,0.0,0.09239]
[1777204416756,62.88,78123.64,25.0,0.99929,0.0,0.09224]
[1777204418771,62.88,78124.37,25.0,0.99929,0.0,0.09215]
[1777204421791,62.88,78125.27,25.0,0.99929,0.0,0.09204]
[1777204422799,62.88,78124.55,25.0,0.99929,0.0,0.09213]
[1777204426827,62.88,78125.21,25.0,0.99929,0.0,0.09205]
[1777204427834,62.88,78125.81,25.0,0.99929,0.0,0.09197]
[1777204428841,62.88,78126.95,25.0,0.99929,0.0,0.09183]
[1777204433876,62.88,78127.06,25.0,0.99929,0.0,0.09182]
[1777204438911,62.88,78127.38,25.0,0.99929,0.0,0.09178]
[1777204444952,62.88,78127.45,25.0,0.99929,0.0,0.09177]
[1777204452008,62.88,78127.18,25.0,0.99929,0.0,0.0918]
[1777204457038,62.88,78127.45,25.0,0.99929,0.0,0.09177]
[1777204462072,62.88,78127.28,25.0,0.99929,0.0,0.09179]
[1777204468114,62.88,78128.6,25.0,0.99929,0.0,0.09163]
[1777204469122,62.88,78127.69,25.0,0.99929,0.0,0.09174]
[1777204483220,62.88,78127.84,25.0,0.9993,0.0,0.0913]
[1777204487248,62.88,78126.1,25.0,0.99929,0.0,0.09152]
[1777204492283,62.88,78126.15,25.0,0.99929,0.0,0.09151]
[1777204498325,62.88,78126.11,25.0,0.99929,0.0,0.09151]
[1777204503360,62.88,78126.22,25.0,0.99929,0.0,0.0915]
[1777204510409,62.88,78125.64,25.0,0.99929,0.0,0.09157]
[1777204517458,62.88,78125.78,25.0,0.99929,0.0,0.09155]
[1777204524507,62.88,78125.76,25.0,0.99929,0.0,0.09156]
[1777204529542,62.88,78125.77,25.0,0.99929,0.0,0.09156]
[1777204535414,62.88,78125.8,25.0,0.9993,0.0,0.09113]
[1777204546665,62.88,78125.76,25.0,0.9993,0.0,0.09114]
[1777204551699,62.88,78125.76,25.0,0.9993,0.0,0.09114]
[1777204554721,62.88,78126.23,25.0,0.9993,0.0,0.09108]
[1777204559756,62.88,78132.37,25.0,0.9993,0.0,0.09033]
[1777204560763,62.88,78133.91,25.0,0.9993,0.0,0.09014]
[1777204561770,62.88,78137.0,25.0,0.99931,0.0,0.08977]
[1777204564791,62.88,78137.43,25.0,0.99931,0.0,0.08972]
[1777204565797,62.88,78136.59,25.0,0.99931,0.0,0.08982]
[1777204567811,62.88,78137.55,25.0,0.99931,0.0,0.0897]
[1777204568819,62.88,78138.48,25.0,0.99931,0.0,0.08959]
[1777204574861,62.88,78140.88,25.0,0.99931,0.0,0.0893]
[1777204576875,62.88,78141.37,25.0,0.99931,0.0,0.08924]
[1777204579896,62.88,78138.93,25.0,0.99931,0.0,0.08953]
[1777204580902,62.88,78136.45,25.0,0.99931,0.0,0.08983]
[1777204581910,62.88,78135.32,25.0,0.99931,0.0,0.08997]
[1777204582916,62.88,78133.8,25.0,0.9993,0.0,0.09016]
[1777204592987,62.88,78133.86,25.0,0.99931,0.0,0.08973]
[1777204598024,62.88,78133.21,25.0,0.99931,0.0,0.08981]
[1777204604065,62.88,78133.76,25.0,0.99931,0.0,0.08974]
[1777204605073,62.88,78132.83,25.0,0.99931,0.0,0.08986]
[1777204606080,62.88,78130.11,25.0,0.9993,0.0,0.09019]
[1777204607087,62.88,78128.47,25.0,0.9993,0.0,0.09039]
[1777204608094,62.88,78127.93,25.0,0.9993,0.0,0.09045]
[1777204612121,62.88,78126.27,25.0,0.9993,0.0,0.09065]
[1777204614136,62.88,78126.81,25.0,0.9993,0.0,0.09059]
[1777204625213,62.88,78126.56,25.0,0.9993,0.0,0.09062]
[1777204630248,62.88,78126.85,25.0,0.9993,0.0,0.09058]
[1777204634276,62.88,78126.37,25.0,0.9993,0.0,0.09064]
[1777204639311,62.88,78124.64,25.0,0.9993,0.0,0.09085]
[1777204650388,62.88,78124.5,25.0,0.9993,0.0,0.09087]
[1777204660458,62.88,78124.5,25.0,0.9993,0.0,0.09045]
[1777204666457,62.88,78124.07,25.0,0.9993,0.0,0.0905]
[1777204673549,62.88,78123.82,25.0,0.9993,0.0,0.09054]
[1777204679591,62.88,78123.84,25.0,0.9993,0.0,0.09053]
[1777204680597,62.88,78123.37,25.0,0.9993,0.0,0.09059]
[1777204684626,62.88,78123.83,25.0,0.9993,0.0,0.09053]
[1777204693688,62.88,78124.31,25.0,0.9993,0.0,0.09048]
[1777204699731,62.88,78124.11,25.0,0.9993,0.0,0.0905]
[1777204705776,62.88,78124.3,25.0,0.9993,0.0,0.09048]
[1777204710813,62.88,78123.83,25.0,0.9993,0.0,0.09053]
[1777204712827,62.88,78124.66,25.0,0.9993,0.0,0.09002]
[1777204717862,62.88,78124.62,25.0,0.9993,0.0,0.09002]
[1777204725919,62.88,78124.26,25.0,0.9993,0.0,0.09006]
[1777204734984,62.88,78124.47,25.0,0.9993,0.0,0.09004]
[1777204736998,62.88,78125.25,25.0,0.99931,0.0,0.08994]
[1777204741027,62.88,78124.69,25.0,0.9993,0.0,0.09001]
[1777204752104,62.88,78124.56,25.0,0.9993,0.0,0.09003]
[1777204763181,62.88,78124.42,25.0,0.9993,0.0,0.09004]
[1777204765195,62.88,78123.15,25.0,0.9993,0.0,0.0902]
[1777204767209,62.88,78122.56,25.0,0.9993,0.0,0.09027]
[1777204769222,62.88,78122.06,25.0,0.9993,0.0,0.09033]
[1777204771236,62.88,78121.82,25.0,0.9993,0.0,0.08994]
[1777204774258,62.88,78121.31,25.0,0.9993,0.0,0.09001]
[1777204780299,62.88,78120.9,25.0,0.9993,0.0,0.09005]
[1777204784327,62.88,78119.6,25.0,0.9993,0.0,0.09021]
[1777204785335,62.88,78117.67,25.0,0.9993,0.0,0.09045]
[1777204786342,62.88,78115.79,25.0,0.9993,0.0,0.09068]
[1777204788356,62.88,78115.31,25.0,0.9993,0.0,0.09074]
[1777204790369,62.88,78115.97,25.0,0.9993,0.0,0.09066]
[1777204791376,62.88,78114.51,25.0,0.9993,0.0,0.09083]
[1777204796411,62.88,78114.14,25.0,0.9993,0.0,0.09088]
[1777204801447,62.88,78113.3,25.0,0.9993,0.0,0.09098]
[1777204802454,62.88,78114.97,25.0,0.9993,0.0,0.09078]
[1777204805475,62.88,78114.07,25.0,0.9993,0.0,0.09089]
[1777204807489,62.88,78114.87,25.0,0.9993,0.0,0.09079]
[1777204811516,62.88,78117.35,25.0,0.9993,0.0,0.09049]
[1777204812524,62.88,78119.62,25.0,0.9993,0.0,0.09021]
[1777204813530,62.88,78120.41,25.0,0.9993,0.0,0.09011]
[1777204814537,62.88,78119.51,25.0,0.9993,0.0,0.09022]
[1777204815544,62.88,78120.77,25.0,0.9993,0.0,0.09007]
[1777204817559,62.88,78121.91,25.0,0.9993,0.0,0.08993]
[1777204823601,62.88,78120.97,25.0,0.9993,0.0,0.09005]
[1777204828636,62.88,78120.95,25.0,0.9993,0.0,0.09005]
[1777204833671,62.88,78120.17,25.0,0.99931,0.0,0.08973]
[1777204835685,62.88,78118.38,25.0,0.9993,0.0,0.08994]
[1777204841726,62.88,78118.3,25.0,0.9993,0.0,0.08995]
[1777204843740,62.88,78119.26,25.0,0.99931,0.0,0.08984]
[1777204846761,62.88,78119.93,25.0,0.99931,0.0,0.08976]
[1777204848775,62.88,78119.33,25.0,0.99931,0.0,0.08983]
[1777204853811,62.88,78119.74,25.0,0.99931,0.0,0.08978]
[1777204855825,62.88,78120.36,25.0,0.99931,0.0,0.0897]
[1777204856833,62.88,78121.03,25.0,0.99931,0.0,0.08962]
[1777204861868,62.88,78121.03,25.0,0.99931,0.0,0.08962]
[1777204869924,62.88,78120.98,25.0,0.99931,0.0,0.08963]
[1777204874961,62.88,78120.83,25.0,0.99931,0.0,0.08965]
[1777204876975,62.88,78119.94,25.0,0.99931,0.0,0.08975]
[1777204877982,62.88,78119.32,25.0,0.99931,0.0,0.08983]
[1777204878989,62.88,78120.28,25.0,0.99931,0.0,0.08971]
[1777204879996,62.88,78119.8,25.0,0.99931,0.0,0.08977]
[1777204885031,62.88,78119.77,25.0,0.99931,0.0,0.08978]
[1777204890066,62.88,78119.73,25.0,0.99931,0.0,0.08978]
[1777204899715,62.88,78120.28,25.0,0.99931,0.0,0.0893]
[1777204900138,62.88,78118.93,25.0,0.99931,0.0,0.08946]
[1777204905176,62.88,78118.68,25.0,0.99931,0.0,0.08949]
[1777204906183,62.88,78117.86,25.0,0.99931,0.0,0.08959]
[1777204909204,62.88,78116.7,25.0,0.99931,0.0,0.08973]
[1777204910210,62.88,78114.42,25.0,0.9993,0.0,0.09001]
[1777204911218,62.88,78111.62,25.0,0.9993,0.0,0.09035]
[1777204916257,62.88,78111.8,25.0,0.9993,0.0,0.09033]
[1777204921292,62.88,78112.01,25.0,0.9993,0.0,0.0903]
[1777204923307,62.88,78112.96,25.0,0.9993,0.0,0.09018]
[1777204928414,62.88,78113.0,25.0,0.9993,0.0,0.09018]
[1777204929349,62.88,78112.09,25.0,0.9993,0.0,0.09029]
[1777204930356,62.88,78111.24,25.0,0.9993,0.0,0.09039]
[1777204931363,62.88,78108.17,25.0,0.9993,0.0,0.09077]
[1777204933377,62.88,78103.02,25.0,0.99929,0.0,0.0914]
[1777204934384,62.88,78102.45,25.0,0.99929,0.0,0.09147]
[1777204935390,62.88,78101.51,25.0,0.99929,0.0,0.09159]
[1777204940425,62.88,78101.51,25.0,0.99929,0.0,0.09159]
[1777204941433,62.88,78099.6,25.0,0.99929,0.0,0.09182]
[1777204944454,62.88,78098.8,25.0,0.99929,0.0,0.09192]
[1777204945461,62.88,78099.51,25.0,0.99929,0.0,0.09184]
[1777204949490,62.88,78098.96,25.0,0.99929,0.0,0.0919]
[1777204950497,62.88,78098.36,25.0,0.99929,0.0,0.09198]
[1777204951504,62.88,78098.08,25.0,0.99929,0.0,0.09159]
[1777204956539,62.88,78098.67,25.0,0.99929,0.0,0.09152]
[1777204961574,62.88,78098.77,25.0,0.99929,0.0,0.0915]
[1777204963588,62.88,78097.78,25.0,0.99929,0.0,0.09163]
[1777204964595,62.88,78098.47,25.0,0.99929,0.0,0.09154]
[1777204965602,62.88,78095.26,25.0,0.99929,0.0,0.09194]
[1777204966609,62.88,78093.3,25.0,0.99928,0.0,0.09218]
[1777204973663,62.88,78092.6,25.0,0.99928,0.0,0.09227]
[1777204975677,62.88,78091.88,25.0,0.99928,0.0,0.09236]
[1777204980712,62.88,78091.86,25.0,0.99928,0.0,0.09236]
[1777204987760,62.88,78092.58,25.0,0.99928,0.0,0.09227]
[1777204988768,62.88,78093.46,25.0,0.99929,0.0,0.09216]
[1777204992796,62.88,78094.29,25.0,0.99929,0.0,0.09206]
[1777204997830,62.88,78094.81,25.0,0.99929,0.0,0.09199]
[1777205000852,62.88,78094.18,25.0,0.99929,0.0,0.09207]
[1777205005887,62.88,78094.3,25.0,0.99929,0.0,0.09206]
[1777205010922,62.88,78094.58,25.0,0.99929,0.0,0.09202]
[1777205011929,62.88,78093.91,25.0,0.99929,0.0,0.09168]
[1777205017970,62.88,78093.9,25.0,0.99929,0.0,0.09168]
[1777205019985,62.88,78092.61,25.0,0.99929,0.0,0.09184]
[1777205020992,62.88,78091.43,25.0,0.99929,0.0,0.09199]
[1777205026026,62.88,78090.76,25.0,0.99929,0.0,0.09207]
[1777205030055,62.88,78090.16,25.0,0.99928,0.0,0.09214]
[1777205031062,62.88,78090.86,25.0,0.99929,0.0,0.09206]
[1777205032069,62.88,78091.78,25.0,0.99929,0.0,0.09194]
[1777205033076,62.88,78092.35,25.0,0.99929,0.0,0.09187]
[1777205038111,62.88,78091.93,25.0,0.99929,0.0,0.09192]
[1777205040128,62.88,78092.5,25.0,0.99929,0.0,0.09185]
[1777205045162,62.88,78092.62,25.0,0.99929,0.0,0.09184]
[1777205047177,62.88,78093.57,25.0,0.99929,0.0,0.09172]
[1777205049190,62.88,78094.71,25.0,0.99929,0.0,0.09158]
[1777205054226,62.88,78095.12,25.0,0.99929,0.0,0.09153]
[1777205059393,62.88,78095.19,25.0,0.99929,0.0,0.09152]
[1777205059495,62.88,78093.71,25.0,0.99929,0.0,0.0917]
[1777205060268,62.88,78091.87,25.0,0.99929,0.0,0.09193]
[1777205065303,62.88,78091.61,25.0,0.99929,0.0,0.09196]
[1777205069331,62.88,78092.15,25.0,0.99929,0.0,0.0919]
[1777205071345,62.88,78091.6,25.0,0.99929,0.0,0.09154]
[1777205072352,62.88,78090.88,25.0,0.99929,0.0,0.09163]
[1777205075373,62.88,78090.28,25.0,0.99929,0.0,0.0917]
[1777205078285,62.88,78090.07,25.0,0.99929,0.0,0.09173]
[1777205078391,62.88,78090.07,25.0,0.99929,0.0,0.09173]
[1777205078534,62.88,78090.07,25.0,0.99929,0.0,0.09173]
[1777205078636,62.88,78090.0,25.0,0.99929,0.0,0.09174]
[1777205079400,62.88,78089.08,25.0,0.99929,0.0,0.09185]
[1777205082422,62.88,78088.63,25.0,0.99929,0.0,0.09191]
[1777205084436,62.88,78087.73,25.0,0.99929,0.0,0.09202]
[1777205085443,62.88,78087.06,25.0,0.99928,0.0,0.0921]
[1777205088464,62.88,78086.41,25.0,0.99928,0.0,0.09218]
[1777205089471,62.88,78085.82,25.0,0.99928,0.0,0.09226]
[1777205090478,62.88,78084.58,25.0,0.99928,0.0,0.09241]
[1777205091485,62.88,78085.29,25.0,0.99928,0.0,0.09232]
[1777205096520,62.88,78084.49,25.0,0.99928,0.0,0.09242]
[1777205097527,62.88,78083.95,25.0,0.99928,0.0,0.09249]
[1777205099541,62.88,78083.23,25.0,0.99928,0.0,0.09258]
[1777205100548,62.88,78082.59,25.0,0.99928,0.0,0.09266]
[1777205102562,62.88,78080.49,25.0,0.99928,0.0,0.09292]
[1777205104576,62.88,78080.96,25.0,0.99928,0.0,0.09286]
[1777205106590,62.88,78082.85,25.0,0.99928,0.0,0.09263]
[1777205107597,62.88,78084.6,25.0,0.99928,0.0,0.09241]
[1777205108604,62.88,78086.62,25.0,0.99928,0.0,0.09216]
[1777205119681,62.88,78087.32,25.0,0.99929,0.0,0.09207]
[1777205129751,62.88,78086.86,25.0,0.99928,0.0,0.09213]
[1777205135793,62.88,78086.83,25.0,0.99929,0.0,0.09171]
[1777205141835,62.88,78086.94,25.0,0.99929,0.0,0.09169]
[1777205149891,62.88,78086.93,25.0,0.99929,0.0,0.09169]
[1777205154926,62.88,78086.79,25.0,0.99929,0.0,0.09171]
[1777205162985,62.88,78086.68,25.0,0.99929,0.0,0.09172]
[1777205168021,62.88,78086.43,25.0,0.99929,0.0,0.09176]
[1777205176076,62.88,78086.64,25.0,0.99929,0.0,0.09173]
[1777205181111,62.88,78086.65,25.0,0.99929,0.0,0.09173]
[1777205188159,62.88,78086.6,25.0,0.99929,0.0,0.09173]
[1777205191181,62.88,78088.74,25.0,0.99929,0.0,0.09105]
[1777205192188,62.88,78090.59,25.0,0.9993,0.0,0.09082]
[1777205197223,62.88,78090.87,25.0,0.9993,0.0,0.09078]
[1777205198229,62.88,78091.59,25.0,0.9993,0.0,0.0907]
[1777205203265,62.88,78091.56,25.0,0.9993,0.0,0.0907]
[1777205206286,62.88,78092.0,25.0,0.9993,0.0,0.09065]
[1777205210314,62.88,78091.24,25.0,0.9993,0.0,0.09074]
[1777205214342,62.88,78092.85,25.0,0.9993,0.0,0.09054]
[1777205215350,62.88,78092.07,25.0,0.9993,0.0,0.09064]
[1777205222399,62.88,78092.14,25.0,0.9993,0.0,0.09063]
[1777205224414,62.88,78091.55,25.0,0.9993,0.0,0.0907]
[1777205228441,62.88,78090.63,25.0,0.9993,0.0,0.09081]
[1777205230455,62.88,78089.71,25.0,0.99929,0.0,0.09093]
[1777205232469,62.88,78090.52,25.0,0.99929,0.0,0.09083]
[1777205233477,62.88,78089.95,25.0,0.99929,0.0,0.0909]
[1777205238512,62.88,78091.32,25.0,0.9993,0.0,0.09073]
[1777205239519,62.88,78091.96,25.0,0.9993,0.0,0.09065]
[1777205244554,62.88,78092.03,25.0,0.9993,0.0,0.09064]
[1777205250596,62.88,78092.16,25.0,0.9993,0.0,0.09063]
[1777205256638,62.88,78091.55,25.0,0.9993,0.0,0.09028]
[1777205259659,62.88,78091.0,25.0,0.9993,0.0,0.09035]
[1777205260666,62.88,78090.16,25.0,0.9993,0.0,0.09045]
[1777205262680,62.88,78088.0,25.0,0.9993,0.0,0.09071]
[1777205267715,62.88,78088.38,25.0,0.9993,0.0,0.09067]
[1777205268722,62.88,78086.51,25.0,0.99929,0.0,0.0909]
[1777205269729,62.88,78084.9,25.0,0.99929,0.0,0.09109]
[1777205270736,62.88,78084.1,25.0,0.99929,0.0,0.09119]
[1777205274765,62.88,78082.91,25.0,0.99929,0.0,0.09134]
[1777205281814,62.88,78082.55,25.0,0.99929,0.0,0.09138]
[1777205283829,62.88,78083.25,25.0,0.99929,0.0,0.0913]
[1777205293901,62.88,78082.66,25.0,0.99929,0.0,0.09137]
[1777205298937,62.88,78082.88,25.0,0.99929,0.0,0.09134]
[1777205303972,62.88,78083.13,25.0,0.99929,0.0,0.09131]
[1777205306992,62.88,78082.28,25.0,0.99929,0.0,0.09142]
[1777205312027,62.88,78081.6,25.0,0.99929,0.0,0.09108]
[1777205317063,62.88,78081.48,25.0,0.99929,0.0,0.09109]
[1777205318070,62.88,78080.2,25.0,0.99929,0.0,0.09125]
[1777205319076,62.88,78079.23,25.0,0.99929,0.0,0.09137]
[1777205321091,62.88,78078.51,25.0,0.99929,0.0,0.09146]
[1777205325118,62.88,78076.88,25.0,0.99929,0.0,0.09166]
[1777205326125,62.88,78074.41,25.0,0.99928,0.0,0.09197]
[1777205327132,62.88,78073.34,25.0,0.99928,0.0,0.0921]
[1777205328140,62.88,78072.8,25.0,0.99928,0.0,0.09217]
[1777205330154,62.88,78072.19,25.0,0.99928,0.0,0.09224]
[1777205335189,62.88,78072.16,25.0,0.99928,0.0,0.09225]
[1777205339216,62.88,78068.79,25.0,0.99928,0.0,0.09267]
[1777205340223,62.88,78068.07,25.0,0.99928,0.0,0.09276]
[1777205341231,62.88,78069.17,25.0,0.99928,0.0,0.09262]
[1777205344252,62.88,78068.02,25.0,0.99928,0.0,0.09276]
[1777205352309,62.88,78068.28,25.0,0.99928,0.0,0.09273]
[1777205357343,62.88,78068.41,25.0,0.99928,0.0,0.09272]
[1777205364392,62.88,78068.41,25.0,0.99928,0.0,0.09272]
[1777205369427,62.88,78068.27,25.0,0.99928,0.0,0.09273]
[1777205374462,62.88,78068.25,25.0,0.99928,0.0,0.09231]
[1777205375470,62.88,78069.23,25.0,0.99928,0.0,0.09218]
[1777205381512,62.88,78069.18,25.0,0.99928,0.0,0.09219]
[1777205386546,62.88,78069.24,25.0,0.99928,0.0,0.09218]
[1777205391581,62.88,78068.9,25.0,0.99928,0.0,0.09222]
[1777205396617,62.88,78068.82,25.0,0.99928,0.0,0.09223]
[1777205400522,62.88,78068.86,25.0,0.99928,0.0,0.09223]
[1777205406687,62.88,78068.82,25.0,0.99928,0.0,0.09223]
[1777205416757,62.88,78068.79,25.0,0.99928,0.0,0.09224]
[1777205417764,62.88,78068.25,25.0,0.99928,0.0,0.09231]
[1777205422799,62.88,78068.43,25.0,0.99928,0.0,0.09228]
[1777205427834,62.88,78068.67,25.0,0.99928,0.0,0.09225]
[1777205438912,62.88,78067.83,25.0,0.99928,0.0,0.09193]
[1777205440926,62.88,78068.35,25.0,0.99928,0.0,0.09187]
[1777205449989,62.88,78068.28,25.0,0.99928,0.0,0.09187]
[1777205456032,62.88,78068.12,25.0,0.99928,0.0,0.09189]
[1777205459054,62.88,78067.21,25.0,0.99928,0.0,0.09201]
[1777205460069,62.88,78066.02,25.0,0.99928,0.0,0.09216]
[1777205462084,62.88,78063.27,25.0,0.99928,0.0,0.0925]
[1777205463090,62.88,78061.59,25.0,0.99928,0.0,0.09271]
[1777205464097,62.88,78062.15,25.0,0.99928,0.0,0.09264]
[1777205469133,62.88,78062.19,25.0,0.99928,0.0,0.09263]
[1777205470143,62.88,78061.18,25.0,0.99928,0.0,0.09276]
[1777205471148,62.88,78059.81,25.0,0.99928,0.0,0.09293]
[1777205472155,62.88,78055.88,25.0,0.99927,0.0,0.09343]
[1777205474169,62.88,78054.68,25.0,0.99927,0.0,0.09358]
[1777205474538,62.88,78054.68,25.0,0.99927,0.0,0.09358]
[1777205474578,62.88,78054.68,25.0,0.99927,0.0,0.09358]
[1777205475177,62.88,78048.4,25.0,0.99926,0.0,0.09438]
[1777205476184,62.88,78047.33,25.0,0.99926,0.0,0.09451]
[1777205476526,62.88,78047.33,25.0,0.99926,0.0,0.09451]
[1777205478197,62.88,78046.47,25.0,0.99926,0.0,0.09462]
[1777205483233,62.88,78045.5,25.0,0.99926,0.0,0.09475]
[1777205489275,62.88,78045.43,25.0,0.99926,0.0,0.09475]
[1777205491288,62.88,78044.72,25.0,0.99926,0.0,0.09441]
[1777205492295,62.88,78045.26,25.0,0.99926,0.0,0.09434]
[1777205493303,62.88,78043.31,25.0,0.99926,0.0,0.09459]
[1777205495184,62.88,78043.06,25.0,0.99926,0.0,0.09462]
[1777205495227,62.88,78043.06,25.0,0.99926,0.0,0.09462]
[1777205495273,62.88,78043.06,25.0,0.99926,0.0,0.09462]
[1777205495319,62.88,78035.11,25.0,0.99925,0.0,0.09564]
[1777205496324,62.88,78032.67,25.0,0.99925,0.0,0.09595]
[1777205497330,62.88,78030.87,25.0,0.99925,0.0,0.09619]
[1777205498337,62.88,78032.77,25.0,0.99925,0.0,0.09594]
[1777205500352,62.88,78034.08,25.0,0.99925,0.0,0.09577]
[1777205505387,62.88,78035.11,25.0,0.99925,0.0,0.09564]
[1777205507400,62.88,78035.83,25.0,0.99925,0.0,0.09555]
[1777205513442,62.88,78036.11,25.0,0.99925,0.0,0.09551]
[1777205517471,62.88,78036.67,25.0,0.99925,0.0,0.09544]
[1777205522506,62.88,78036.47,25.0,0.99925,0.0,0.09546]
[1777205527541,62.88,78036.58,25.0,0.99925,0.0,0.09545]
[1777205532576,62.88,78036.42,25.0,0.99925,0.0,0.09547]
[1777205537611,62.88,78036.26,25.0,0.99925,0.0,0.09549]
[1777205542646,62.88,78036.29,25.0,0.99925,0.0,0.09549]
[1777205545667,62.88,78037.83,25.0,0.99926,0.0,0.09529]
[1777205551709,62.88,78037.89,25.0,0.99926,0.0,0.09484]
[1777205554769,62.88,78037.89,25.0,0.99926,0.0,0.09484]
[1777205560772,62.88,78037.88,25.0,0.99926,0.0,0.09484]
[1777205561779,62.88,78036.8,25.0,0.99926,0.0,0.09498]
[1777205562785,62.88,78035.73,25.0,0.99926,0.0,0.09512]
[1777205567821,62.88,78036.02,25.0,0.99926,0.0,0.09508]
[1777205568828,62.88,78035.41,25.0,0.99926,0.0,0.09516]
[1777205569835,62.88,78035.96,25.0,0.99926,0.0,0.09509]
[1777205570842,62.88,78035.26,25.0,0.99926,0.0,0.09518]
[1777205573864,62.88,78034.66,25.0,0.99925,0.0,0.09525]
[1777205578899,62.88,78034.31,25.0,0.99925,0.0,0.0953]
[1777205581920,62.88,78033.47,25.0,0.99925,0.0,0.09541]
[1777205583934,62.88,78030.32,25.0,0.99925,0.0,0.09581]
[1777205584941,62.88,78028.49,25.0,0.99925,0.0,0.09605]
[1777205586955,62.88,78025.62,25.0,0.99924,0.0,0.09642]
[1777205589976,62.88,78025.02,25.0,0.99924,0.0,0.0965]
[1777205590983,62.88,78025.65,25.0,0.99924,0.0,0.09642]
[1777205596019,62.88,78024.24,25.0,0.99924,0.0,0.0966]
[1777205597025,62.88,78022.95,25.0,0.99924,0.0,0.09677]
[1777205599039,62.88,78022.0,25.0,0.99924,0.0,0.0969]
[1777205604074,62.88,78022.02,25.0,0.99924,0.0,0.09689]
[1777205605386,62.88,78018.89,25.0,0.99924,0.0,0.0973]
[1777205606089,62.88,78017.47,25.0,0.99924,0.0,0.09749]
[1777205608103,62.88,78016.02,25.0,0.99923,0.0,0.09768]
[1777205609111,62.88,78014.69,25.0,0.99923,0.0,0.09785]
[1777205611125,62.88,78014.14,25.0,0.99924,0.0,0.09748]
[1777205614145,62.88,78012.33,25.0,0.99923,0.0,0.09771]
[1777205618174,62.88,78010.14,25.0,0.99923,0.0,0.098]
[1777205619180,62.88,78009.31,25.0,0.99923,0.0,0.09811]
[1777205620529,62.88,78009.31,25.0,0.99923,0.0,0.09811]
[1777205621088,62.88,78009.49,25.0,0.99923,0.0,0.09809]
[1777205621273,62.88,78009.49,25.0,0.99923,0.0,0.09809]
[1777205621519,62.88,78009.49,25.0,0.99923,0.0,0.09809]
[1777205621375,62.88,78007.38,25.0,0.99923,0.0,0.09837]
[1777205623401,62.88,78007.01,25.0,0.99923,0.0,0.09842]
[1777205623486,62.88,78005.79,25.0,0.99923,0.0,0.09858]
[1777205624216,62.88,78003.56,25.0,0.99922,0.0,0.09887]
[1777205625223,62.88,78002.41,25.0,0.99922,0.0,0.09903]
[1777205627097,62.88,78002.65,25.0,0.99922,0.0,0.099]
[1777205631269,62.88,78004.48,25.0,0.99922,0.0,0.09875]
[1777205632276,62.88,78005.44,25.0,0.99923,0.0,0.09862]
[1777205633282,62.88,78003.88,25.0,0.99922,0.0,0.09883]
[1777205634289,62.88,78002.78,25.0,0.99922,0.0,0.09898]
[1777205636303,62.88,78001.54,25.0,0.99922,0.0,0.09914]
[1777205638318,62.88,78002.01,25.0,0.99922,0.0,0.09908]
[1777205643353,62.88,78002.1,25.0,0.99922,0.0,0.09907]
[1777205650402,62.88,78001.89,25.0,0.99922,0.0,0.0991]
[1777205651409,62.88,77999.83,25.0,0.99922,0.0,0.09937]
[1777205652416,62.88,77999.18,25.0,0.99922,0.0,0.09946]
[1777205653422,62.88,77998.48,25.0,0.99922,0.0,0.09955]
[1777205656444,62.88,77998.01,25.0,0.99922,0.0,0.09961]
[1777205658458,62.88,77998.84,25.0,0.99922,0.0,0.0995]
[1777205662486,62.88,78000.59,25.0,0.99922,0.0,0.09927]
[1777205664500,62.88,78001.45,25.0,0.99922,0.0,0.09916]
[1777205668528,62.88,78000.45,25.0,0.99922,0.0,0.09929]
[1777205673562,62.88,78000.36,25.0,0.99922,0.0,0.09884]
[1777205674570,62.88,77999.06,25.0,0.99922,0.0,0.09902]
[1777205675576,62.88,77999.8,25.0,0.99922,0.0,0.09892]
[1777205676584,62.88,77998.52,25.0,0.99922,0.0,0.09909]
[1777205679605,62.88,77999.12,25.0,0.99922,0.0,0.09901]
[1777205681618,62.88,77999.61,25.0,0.99922,0.0,0.09894]
[1777205686655,62.88,78000.25,25.0,0.99922,0.0,0.09886]
[1777205691690,62.88,78000.08,25.0,0.99922,0.0,0.09888]
[1777205696725,62.88,77999.97,25.0,0.99922,0.0,0.0989]
[1777205701760,62.88,77999.48,25.0,0.99922,0.0,0.09896]
[1777205706795,62.88,77999.12,25.0,0.99922,0.0,0.09901]
[1777205711830,62.88,77998.79,25.0,0.99922,0.0,0.09905]
[1777205714850,62.88,78000.99,25.0,0.99922,0.0,0.09876]
[1777205721900,62.88,78000.1,25.0,0.99922,0.0,0.09888]
[1777205724920,62.88,77999.03,25.0,0.99922,0.0,0.09902]
[1777205727942,62.88,77998.21,25.0,0.99922,0.0,0.09913]
[1777205730963,62.88,77997.46,25.0,0.99922,0.0,0.09923]
[1777205731969,62.88,77995.87,25.0,0.99922,0.0,0.09899]
[1777205734990,62.88,77993.92,25.0,0.99922,0.0,0.09925]
[1777205735998,62.88,77993.24,25.0,0.99922,0.0,0.09934]
[1777205737005,62.88,77993.96,25.0,0.99922,0.0,0.09924]
[1777205738012,62.88,77994.45,25.0,0.99922,0.0,0.09918]
[1777205744057,62.88,77994.09,25.0,0.99922,0.0,0.09922]
[1777205745064,62.88,77990.54,25.0,0.99922,0.0,0.0997]
[1777205746071,62.88,77989.66,25.0,0.99921,0.0,0.09982]
[1777205748084,62.88,77987.41,25.0,0.99921,0.0,0.10012]
[1777205749092,62.88,77985.82,25.0,0.99921,0.0,0.10033]
[1777205754127,62.88,77985.99,25.0,0.99921,0.0,0.10031]
[1777205755134,62.88,77986.69,25.0,0.99921,0.0,0.10022]
[1777205757147,62.88,77987.63,25.0,0.99921,0.0,0.10009]
[1777205762183,62.88,77987.99,25.0,0.99921,0.0,0.10004]
[1777205767218,62.88,77987.42,25.0,0.99921,0.0,0.10012]
[1777205772253,62.88,77987.14,25.0,0.99921,0.0,0.10016]
[1777205777288,62.88,77987.42,25.0,0.99921,0.0,0.10012]
[1777205781316,62.88,77992.98,25.0,0.99922,0.0,0.09937]
[1777205782323,62.88,77996.29,25.0,0.99922,0.0,0.09893]
[1777205783280,62.88,77996.29,25.0,0.99922,0.0,0.09893]
[1777205784336,62.88,77998.06,25.0,0.99922,0.0,0.09869]
[1777205785344,62.88,77998.79,25.0,0.99923,0.0,0.0986]
[1777205786350,62.88,77999.58,25.0,0.99923,0.0,0.09849]
[1777205789371,62.88,77998.9,25.0,0.99923,0.0,0.09858]
[1777205790379,62.88,77999.54,25.0,0.99923,0.0,0.0985]
[1777205793400,62.88,77998.81,25.0,0.99923,0.0,0.09814]
[1777205795414,62.88,77999.37,25.0,0.99923,0.0,0.09807]
[1777205798435,62.88,77998.81,25.0,0.99923,0.0,0.09814]
[1777205803470,62.88,77999.01,25.0,0.99923,0.0,0.09811]
[1777205808505,62.88,77998.12,25.0,0.99923,0.0,0.09823]
[1777205809512,62.88,77996.27,25.0,0.99923,0.0,0.09848]
[1777205813540,62.88,77994.98,25.0,0.99922,0.0,0.09865]
[1777205815553,62.88,77994.52,25.0,0.99922,0.0,0.09871]
[1777205818575,62.88,77995.99,25.0,0.99923,0.0,0.09851]
[1777205819582,62.88,77999.34,25.0,0.99923,0.0,0.09807]
[1777205820588,62.88,77999.79,25.0,0.99923,0.0,0.09801]
[1777205825625,62.88,78006.22,25.0,0.99924,0.0,0.09717]
[1777205826632,62.88,78007.43,25.0,0.99924,0.0,0.09701]
[1777205831666,62.88,78006.99,25.0,0.99924,0.0,0.09706]
[1777205832674,62.88,78005.18,25.0,0.99924,0.0,0.0973]
[1777205833681,62.88,78002.48,25.0,0.99923,0.0,0.09766]
[1777205834688,62.88,78003.78,25.0,0.99923,0.0,0.09749]
[1777205837709,62.88,78002.33,25.0,0.99923,0.0,0.09768]
[1777205839723,62.88,78001.28,25.0,0.99923,0.0,0.09781]
[1777205840729,62.88,78000.26,25.0,0.99923,0.0,0.09795]
[1777205841737,62.88,77999.53,25.0,0.99923,0.0,0.09805]
[1777205844758,62.88,77998.64,25.0,0.99923,0.0,0.09816]
[1777205845765,62.88,77999.26,25.0,0.99923,0.0,0.09808]
[1777205850800,62.88,77999.01,25.0,0.99923,0.0,0.09811]
[1777205855835,62.88,77999.34,25.0,0.99923,0.0,0.09762]
[1777205858856,62.88,77997.3,25.0,0.99923,0.0,0.09789]
[1777205863891,62.88,77996.92,25.0,0.99923,0.0,0.09794]
[1777205864898,62.88,77997.52,25.0,0.99923,0.0,0.09786]
[1777205870939,62.88,77998.75,25.0,0.99923,0.0,0.0977]
[1777205871947,62.88,78001.25,25.0,0.99923,0.0,0.09737]
[1777205876982,62.88,78001.25,25.0,0.99923,0.0,0.09737]
[1777205878996,62.88,78000.2,25.0,0.99923,0.0,0.09751]
[1777205881009,62.88,78000.74,25.0,0.99923,0.0,0.09743]
[1777205886045,62.88,78000.75,25.0,0.99923,0.0,0.09743]
[1777205891080,62.88,78000.75,25.0,0.99923,0.0,0.09743]
[1777205896114,62.88,78000.8,25.0,0.99923,0.0,0.09743]
[1777205903164,62.88,78000.93,25.0,0.99923,0.0,0.09741]
[1777205909206,62.88,78000.54,25.0,0.99923,0.0,0.09746]
[1777205910213,62.88,78001.07,25.0,0.99923,0.0,0.09739]
[1777205912227,62.88,78004.31,25.0,0.99924,0.0,0.09652]
[1777205913234,62.88,78006.73,25.0,0.99924,0.0,0.0962]
[1777205917262,62.88,78005.75,25.0,0.99924,0.0,0.09633]
[1777205919276,62.88,78006.26,25.0,0.99924,0.0,0.09626]
[1777205920283,62.88,78005.03,25.0,0.99924,0.0,0.09642]
[1777205921290,62.88,78005.86,25.0,0.99924,0.0,0.09632]
[1777205925319,62.88,78005.06,25.0,0.99924,0.0,0.09642]
[1777205926325,62.88,78005.87,25.0,0.99924,0.0,0.09631]
[1777205927333,62.88,78004.98,25.0,0.99924,0.0,0.09643]
[1777205929347,62.88,78003.8,25.0,0.99924,0.0,0.09658]
[1777205931361,62.88,78004.63,25.0,0.99924,0.0,0.09648]
[1777205933375,62.88,78005.5,25.0,0.99924,0.0,0.09636]
[1777205938410,62.88,78005.39,25.0,0.99924,0.0,0.09638]
[1777205943444,62.88,78005.39,25.0,0.99924,0.0,0.09638]
[1777205947473,62.88,78004.93,25.0,0.99924,0.0,0.09644]
[1777205952507,62.88,78004.96,25.0,0.99924,0.0,0.09643]
[1777205958550,62.88,78004.29,25.0,0.99924,0.0,0.09652]
[1777205963584,62.88,78004.12,25.0,0.99924,0.0,0.09654]
[1777205965599,62.88,78003.27,25.0,0.99924,0.0,0.09665]
[1777205969627,62.88,78003.79,25.0,0.99924,0.0,0.09659]
[1777205972648,62.88,78003.49,25.0,0.99924,0.0,0.09618]
[1777205977683,62.88,78003.91,25.0,0.99924,0.0,0.09612]
[1777205982717,62.88,78003.83,25.0,0.99924,0.0,0.09613]
[1777205987753,62.88,78003.86,25.0,0.99924,0.0,0.09613]
[1777205994802,62.88,78004.23,25.0,0.99925,0.0,0.09608]
[1777205995809,62.88,78004.86,25.0,0.99925,0.0,0.096]
[1777206001851,62.88,78004.41,25.0,0.99925,0.0,0.09606]
[1777206009907,62.88,78004.59,25.0,0.99925,0.0,0.09603]
[1777206010914,62.88,78003.25,25.0,0.99924,0.0,0.09621]
[1777206017962,62.88,78003.38,25.0,0.99924,0.0,0.09619]
[1777206022998,62.88,78003.16,25.0,0.99924,0.0,0.09622]
[1777206026019,62.88,78002.66,25.0,0.99924,0.0,0.09628]
[1777206027026,62.88,78001.93,25.0,0.99924,0.0,0.09638]
[1777206028033,62.88,78003.01,25.0,0.99924,0.0,0.09624]
[1777206029040,62.88,78013.41,25.0,0.99926,0.0,0.09489]
[1777206031054,62.88,78013.35,25.0,0.99926,0.0,0.09446]
[1777206035082,62.88,78013.88,25.0,0.99926,0.0,0.09439]
[1777206040117,62.88,78013.78,25.0,0.99926,0.0,0.09441]
[1777206044145,62.88,78012.35,25.0,0.99926,0.0,0.09459]
[1777206045151,62.88,78011.11,25.0,0.99926,0.0,0.09475]
[1777206050187,62.88,78010.84,25.0,0.99926,0.0,0.09478]
[1777206055222,62.88,78010.76,25.0,0.99926,0.0,0.09479]
[1777206057236,62.88,78010.09,25.0,0.99926,0.0,0.09488]
[1777206058243,62.88,78010.62,25.0,0.99926,0.0,0.09481]
[1777206063278,62.88,78010.89,25.0,0.99926,0.0,0.09478]
[1777206066299,62.88,78009.62,25.0,0.99925,0.0,0.09494]
[1777206074356,62.88,78010.19,25.0,0.99926,0.0,0.09487]
[1777206077377,62.88,78008.96,25.0,0.99925,0.0,0.09502]
[1777206078384,62.88,78009.91,25.0,0.99925,0.0,0.0949]
[1777206083418,62.88,78009.37,25.0,0.99925,0.0,0.09497]
[1777206086440,62.88,78006.59,25.0,0.99925,0.0,0.09533]
[1777206087447,62.88,78006.05,25.0,0.99925,0.0,0.0954]
[1777206092481,62.88,78005.94,25.0,0.99925,0.0,0.09497]
[1777206096510,62.88,78005.49,25.0,0.99925,0.0,0.09503]
[1777206098523,62.88,78006.85,25.0,0.99926,0.0,0.09485]
[1777206099531,62.88,78008.27,25.0,0.99926,0.0,0.09467]
[1777206100537,62.88,78009.4,25.0,0.99926,0.0,0.09452]
[1777206105573,62.88,78009.3,25.0,0.99926,0.0,0.09454]
[1777206106580,62.88,78010.01,25.0,0.99926,0.0,0.09445]
[1777206109601,62.88,78011.06,25.0,0.99926,0.0,0.09431]
[1777206110608,62.88,78014.27,25.0,0.99926,0.0,0.0939]
[1777206111615,62.88,78016.31,25.0,0.99927,0.0,0.09364]
[1777206112622,62.88,78021.05,25.0,0.99927,0.0,0.09304]
[1777206114636,62.88,78021.82,25.0,0.99927,0.0,0.09295]
[1777206115643,62.88,78020.29,25.0,0.99927,0.0,0.09314]
[1777206117657,62.88,78019.63,25.0,0.99927,0.0,0.09322]
[1777206118664,62.88,78020.64,25.0,0.99927,0.0,0.09309]
[1777206119671,62.88,78022.45,25.0,0.99927,0.0,0.09287]
[1777206125712,62.88,78022.57,25.0,0.99927,0.0,0.09285]
[1777206128842,62.88,78022.52,25.0,0.99927,0.0,0.09286]
[1777206128966,62.88,78034.88,25.0,0.99929,0.0,0.09131]
[1777206129741,62.88,78033.39,25.0,0.99928,0.0,0.0915]
[1777206130747,62.88,78031.82,25.0,0.99928,0.0,0.09169]
[1777206132427,62.88,78031.81,25.0,0.99928,0.0,0.09169]
[1777206133769,62.88,78033.82,25.0,0.99928,0.0,0.09144]
[1777206136791,62.88,78032.35,25.0,0.99928,0.0,0.09163]
[1777206137798,62.88,78032.92,25.0,0.99928,0.0,0.09155]
[1777206139812,62.88,78033.5,25.0,0.99928,0.0,0.09148]
[1777206141826,62.88,78035.5,25.0,0.99929,0.0,0.09123]
[1777206142832,62.88,78034.48,25.0,0.99929,0.0,0.09136]
[1777206144847,62.88,78035.23,25.0,0.99929,0.0,0.09127]
[1777206145853,62.88,78034.48,25.0,0.99929,0.0,0.09136]
[1777206148875,62.88,78034.89,25.0,0.99929,0.0,0.09131]
[1777206154917,62.88,78034.56,25.0,0.99929,0.0,0.09092]
[1777206155923,62.88,78035.13,25.0,0.99929,0.0,0.09085]
[1777206156931,62.88,78035.75,25.0,0.99929,0.0,0.09077]
[1777206161965,62.88,78035.55,25.0,0.99929,0.0,0.0908]
[1777206168008,62.88,78035.65,25.0,0.99929,0.0,0.09079]
[1777206170023,62.88,78034.7,25.0,0.99929,0.0,0.0909]
[1777206175057,62.88,78034.01,25.0,0.99929,0.0,0.09099]
[1777206180093,62.88,78034.69,25.0,0.99929,0.0,0.09091]
[1777206181099,62.88,78033.9,25.0,0.99929,0.0,0.091]
[1777206187141,62.88,78033.97,25.0,0.99929,0.0,0.09099]
[1777206189156,62.88,78035.24,25.0,0.99929,0.0,0.09084]
[1777206194191,62.88,78035.19,25.0,0.99929,0.0,0.09084]
[1777206196204,62.88,78034.59,25.0,0.99929,0.0,0.09092]
[1777206201240,62.88,78035.13,25.0,0.99929,0.0,0.09085]
[1777206203254,62.88,78036.99,25.0,0.99929,0.0,0.09062]
[1777206204261,62.88,78035.08,25.0,0.99929,0.0,0.09086]
[1777206205268,62.88,78036.07,25.0,0.99929,0.0,0.09074]
[1777206210303,62.88,78036.62,25.0,0.99929,0.0,0.09067]
[1777206214331,62.88,78036.4,25.0,0.99929,0.0,0.09027]
[1777206219366,62.88,78036.36,25.0,0.99929,0.0,0.09027]
[1777206223394,62.88,78033.41,25.0,0.99929,0.0,0.09064]
[1777206224401,62.88,78029.49,25.0,0.99929,0.0,0.09112]
[1777206225408,62.88,78028.81,25.0,0.99929,0.0,0.09121]
[1777206226415,62.88,78029.76,25.0,0.99929,0.0,0.09109]
[1777206229435,62.88,78029.24,25.0,0.99929,0.0,0.09115]
[1777206233463,62.88,78029.64,25.0,0.99929,0.0,0.0911]
[1777206238532,62.88,78029.79,25.0,0.99929,0.0,0.09108]
[1777206243536,62.88,78029.4,25.0,0.99929,0.0,0.09113]
[1777206244542,62.88,78028.42,25.0,0.99929,0.0,0.09125]
[1777206245550,62.88,78029.37,25.0,0.99929,0.0,0.09114]
[1777206249580,62.88,78028.09,25.0,0.99928,0.0,0.0913]
[1777206251594,62.88,78028.91,25.0,0.99929,0.0,0.09119]
[1777206253608,62.88,78027.93,25.0,0.99928,0.0,0.09132]
[1777206254614,62.88,78027.54,25.0,0.99928,0.0,0.09136]
[1777206255622,62.88,78026.72,25.0,0.99928,0.0,0.09147]
[1777206260657,62.88,78026.74,25.0,0.99928,0.0,0.09146]
[1777206265693,62.88,78026.83,25.0,0.99928,0.0,0.09145]
[1777206268719,62.88,78025.29,25.0,0.99928,0.0,0.09164]
[1777206269726,62.88,78022.07,25.0,0.99928,0.0,0.09205]
[1777206270732,62.88,78020.55,25.0,0.99928,0.0,0.09224]
[1777206271740,62.88,78020.25,25.0,0.99928,0.0,0.09184]
[1777206276779,62.88,78020.11,25.0,0.99928,0.0,0.09186]
[1777206281814,62.88,78019.75,25.0,0.99928,0.0,0.0919]
[1777206284835,62.88,78020.76,25.0,0.99928,0.0,0.09178]
[1777206290031,62.88,78020.76,25.0,0.99928,0.0,0.09178]
[1777206294905,62.88,78019.05,25.0,0.99928,0.0,0.09199]
[1777206295913,62.88,78019.55,25.0,0.99928,0.0,0.09193]
[1777206297927,62.88,78018.32,25.0,0.99928,0.0,0.09208]
[1777206298935,62.88,78017.72,25.0,0.99928,0.0,0.09216]
[1777206300949,62.88,78018.14,25.0,0.99928,0.0,0.09211]
[1777206302965,62.88,78017.72,25.0,0.99928,0.0,0.09216]
[1777206307000,62.88,78018.63,25.0,0.99928,0.0,0.09204]
[1777206309015,62.88,78019.16,25.0,0.99928,0.0,0.09198]
[1777206315057,62.88,78019.12,25.0,0.99928,0.0,0.09198]
[1777206324121,62.88,78019.22,25.0,0.99928,0.0,0.09197]
[1777206325128,62.88,78018.78,25.0,0.99928,0.0,0.09203]
[1777206336205,62.88,78016.55,25.0,0.99928,0.0,0.09187]
[1777206341241,62.88,78015.92,25.0,0.99928,0.0,0.09195]
[1777206345269,62.88,78018.42,25.0,0.99928,0.0,0.09164]
[1777206347282,62.88,78018.82,25.0,0.99928,0.0,0.09159]
[1777206356346,62.88,78018.74,25.0,0.99928,0.0,0.0916]
[1777206362388,62.88,78018.75,25.0,0.99928,0.0,0.0916]
[1777206367423,62.88,78018.76,25.0,0.99928,0.0,0.0916]
[1777206375479,62.88,78019.03,25.0,0.99928,0.0,0.09156]
[1777206387562,62.88,78018.98,25.0,0.99928,0.0,0.09157]
[1777206395619,62.88,78019.31,25.0,0.99929,0.0,0.0911]
[1777206406696,62.88,78018.93,25.0,0.99929,0.0,0.09114]
[1777206419787,62.88,78019.04,25.0,0.99929,0.0,0.09113]
[1777206420793,62.88,78019.55,25.0,0.99929,0.0,0.09107]
[1777206421800,62.88,78021.79,25.0,0.99929,0.0,0.09079]
[1777206422808,62.88,78023.39,25.0,0.99929,0.0,0.09059]
[1777206427844,62.88,78023.57,25.0,0.99929,0.0,0.09057]
[1777206429858,62.88,78023.11,25.0,0.99929,0.0,0.09063]
[1777206434893,62.88,78023.37,25.0,0.99929,0.0,0.09059]
[1777206439927,62.88,78023.94,25.0,0.99929,0.0,0.09052]
[1777206444963,62.88,78023.66,25.0,0.99929,0.0,0.09056]
[1777206449998,62.88,78023.63,25.0,0.99929,0.0,0.09056]
[1777206455034,62.88,78023.86,25.0,0.99929,0.0,0.09011]
[1777206460071,62.88,78023.83,25.0,0.99929,0.0,0.09011]
[1777206467120,62.88,78023.57,25.0,0.99929,0.0,0.09014]
[1777206469134,62.88,78024.21,25.0,0.99929,0.0,0.09006]
[1777206471148,62.88,78025.49,25.0,0.9993,0.0,0.08991]
[1777206473162,62.88,78026.77,25.0,0.9993,0.0,0.08975]
[1777206474169,62.88,78027.41,25.0,0.9993,0.0,0.08967]
[1777206479205,62.88,78026.14,25.0,0.9993,0.0,0.08983]
[1777206481217,62.88,78025.18,25.0,0.9993,0.0,0.08994]
[1777206482225,62.88,78024.59,25.0,0.99929,0.0,0.09002]
[1777206486253,62.88,78024.09,25.0,0.99929,0.0,0.09008]
[1777206487260,62.88,78020.9,25.0,0.99929,0.0,0.09047]
[1777206488267,62.88,78014.5,25.0,0.99928,0.0,0.09126]
[1777206491287,62.88,78013.81,25.0,0.99928,0.0,0.09135]
[1777206492294,62.88,78012.46,25.0,0.99928,0.0,0.09152]
[1777206493302,62.88,78011.5,25.0,0.99928,0.0,0.09164]
[1777206494309,62.88,78010.7,25.0,0.99928,0.0,0.09174]
[1777206499343,62.88,78010.32,25.0,0.99928,0.0,0.09179]
[1777206501358,62.88,78009.74,25.0,0.99928,0.0,0.09186]
[1777206502365,62.88,78007.71,25.0,0.99928,0.0,0.09211]
[1777206503372,62.88,78005.64,25.0,0.99927,0.0,0.09237]
[1777206504379,62.88,78004.6,25.0,0.99927,0.0,0.0925]
[1777206505385,62.88,78005.25,25.0,0.99927,0.0,0.09242]
[1777206506392,62.88,78004.31,25.0,0.99927,0.0,0.09254]
[1777206511428,62.88,78004.04,25.0,0.99928,0.0,0.09214]
[1777206512434,62.88,78003.33,25.0,0.99928,0.0,0.09223]
[1777206517469,62.88,78003.77,25.0,0.99928,0.0,0.09217]
[1777206520490,62.88,78004.63,25.0,0.99928,0.0,0.09206]
[1777206521497,62.88,78005.29,25.0,0.99928,0.0,0.09198]
[1777206522505,62.88,78006.54,25.0,0.99928,0.0,0.09182]
[1777206527540,62.88,78002.59,25.0,0.99927,0.0,0.09232]
[1777206528547,62.88,77999.1,25.0,0.99927,0.0,0.09276]
[1777206529554,62.88,77998.05,25.0,0.99927,0.0,0.09289]
[1777206533581,62.88,77997.3,25.0,0.99927,0.0,0.09299]
[1777206538617,62.88,77997.43,25.0,0.99927,0.0,0.09297]
[1777206543653,62.88,77997.33,25.0,0.99927,0.0,0.09298]
[1777206545666,62.88,77996.64,25.0,0.99927,0.0,0.09307]
[1777206546674,62.88,77996.16,25.0,0.99927,0.0,0.09313]
[1777206548688,62.88,77994.83,25.0,0.99927,0.0,0.0933]
[1777206552721,62.88,77993.49,25.0,0.99926,0.0,0.09347]
[1777206553724,62.88,77989.35,25.0,0.99926,0.0,0.094]
[1777206554731,62.88,77987.39,25.0,0.99926,0.0,0.09425]
[1777206556745,62.88,77986.56,25.0,0.99926,0.0,0.09436]
[1777206557753,62.88,77982.95,25.0,0.99925,0.0,0.09482]
[1777206558759,62.88,77982.16,25.0,0.99925,0.0,0.09492]
[1777206559767,62.88,77980.49,25.0,0.99925,0.0,0.09514]
[1777206564801,62.88,77981.32,25.0,0.99925,0.0,0.09503]
[1777206565809,62.88,77986.12,25.0,0.99926,0.0,0.09441]
[1777206566816,62.88,77987.76,25.0,0.99926,0.0,0.0942]
[1777206567823,62.88,77988.54,25.0,0.99926,0.0,0.0941]
[1777206569837,62.88,77989.85,25.0,0.99926,0.0,0.09394]
[1777206570843,62.88,77989.36,25.0,0.99926,0.0,0.094]
[1777206573866,62.88,77991.94,25.0,0.99927,0.0,0.09323]
[1777206574871,62.88,77992.98,25.0,0.99927,0.0,0.0931]
[1777206579907,62.88,77992.85,25.0,0.99927,0.0,0.09311]
[1777206584941,62.88,77992.7,25.0,0.99927,0.0,0.09313]
[1777206589977,62.88,77994.11,25.0,0.99927,0.0,0.09295]
[1777206594010,62.88,77994.87,25.0,0.99927,0.0,0.09286]
[1777206599045,62.88,77994.78,25.0,0.99927,0.0,0.09287]
[1777206604080,62.88,77995.06,25.0,0.99927,0.0,0.09283]
[1777206605087,62.88,77988.26,25.0,0.99926,0.0,0.0937]
[1777206606094,62.88,77986.38,25.0,0.99926,0.0,0.09394]
[1777206609115,62.88,77987.45,25.0,0.99926,0.0,0.0938]
[1777206614150,62.88,77988.09,25.0,0.99926,0.0,0.09372]
[1777206616164,62.88,77987.32,25.0,0.99926,0.0,0.09382]
[1777206621199,62.88,77987.45,25.0,0.99926,0.0,0.0938]
[1777206626234,62.88,77987.48,25.0,0.99926,0.0,0.0938]
[1777206630262,62.88,77986.87,25.0,0.99926,0.0,0.09388]
[1777206631269,62.88,77985.99,25.0,0.99926,0.0,0.09355]
[1777206636304,62.88,77986.1,25.0,0.99926,0.0,0.09353]
[1777206637311,62.88,77988.4,25.0,0.99927,0.0,0.09324]
[1777206638318,62.88,77989.29,25.0,0.99927,0.0,0.09313]
[1777206644360,62.88,77989.26,25.0,0.99927,0.0,0.09313]
[1777206649394,62.88,77988.38,25.0,0.99927,0.0,0.09324]
[1777206651408,62.88,77989.05,25.0,0.99927,0.0,0.09316]
[1777206656443,62.88,77988.65,25.0,0.99927,0.0,0.09321]
[1777206660472,62.88,77988.03,25.0,0.99927,0.0,0.09329]
[1777206668527,62.88,77987.99,25.0,0.99927,0.0,0.09329]
[1777206675576,62.88,77988.08,25.0,0.99927,0.0,0.09328]
[1777206680613,62.88,77988.03,25.0,0.99927,0.0,0.09329]
[1777206684641,62.88,77986.15,25.0,0.99926,0.0,0.09353]
[1777206689678,62.88,77985.91,25.0,0.99926,0.0,0.09356]
[1777206694712,62.88,77985.89,25.0,0.99927,0.0,0.09312]
[1777206699747,62.88,77986.03,25.0,0.99927,0.0,0.0931]
[1777206701760,62.88,77986.75,25.0,0.99927,0.0,0.09301]
[1777206705789,62.88,77991.71,25.0,0.99927,0.0,0.09238]
[1777206706797,62.88,77993.5,25.0,0.99927,0.0,0.09216]
[1777206707803,62.88,77996.67,25.0,0.99928,0.0,0.09176]
[1777206708810,62.88,77997.41,25.0,0.99928,0.0,0.09167]
[1777206712838,62.88,77996.09,25.0,0.99928,0.0,0.09183]
[1777206713844,62.88,77994.66,25.0,0.99928,0.0,0.09201]
[1777206718879,62.88,77994.95,25.0,0.99928,0.0,0.09198]
[1777206721901,62.88,77994.41,25.0,0.99928,0.0,0.09204]
[1777206723915,62.88,77992.75,25.0,0.99927,0.0,0.09225]
[1777206724921,62.88,77990.47,25.0,0.99927,0.0,0.09254]
[1777206729957,62.88,77990.09,25.0,0.99927,0.0,0.09259]
[1777206733984,62.88,77987.73,25.0,0.99927,0.0,0.09289]
[1777206734992,62.88,77986.43,25.0,0.99927,0.0,0.09305]
[1777206740027,62.88,77986.54,25.0,0.99927,0.0,0.09304]
[1777206745062,62.88,77985.96,25.0,0.99927,0.0,0.09311]
[1777206748084,62.88,77986.83,25.0,0.99927,0.0,0.093]
[1777206754127,62.88,77987.18,25.0,0.99927,0.0,0.09252]
[1777206759162,62.88,77986.95,25.0,0.99927,0.0,0.09255]
[1777206764197,62.88,77986.98,25.0,0.99927,0.0,0.09254]
[1777206770240,62.88,77987.15,25.0,0.99927,0.0,0.09252]
[1777206775277,62.88,77988.06,25.0,0.99927,0.0,0.09241]
[1777206778297,62.88,77988.95,25.0,0.99927,0.0,0.09229]
[1777206786353,62.88,77989.35,25.0,0.99927,0.0,0.09224]
[1777206788371,62.88,77987.97,25.0,0.99927,0.0,0.09242]
[1777206793407,62.88,77987.83,25.0,0.99927,0.0,0.09243]
[1777206799451,62.88,77987.81,25.0,0.99927,0.0,0.09244]
[1777206803479,62.88,77988.43,25.0,0.99927,0.0,0.09236]
[1777206804486,62.88,77990.1,25.0,0.99927,0.0,0.09215]
[1777206809520,62.88,77990.18,25.0,0.99927,0.0,0.09214]
[1777206814556,62.88,77990.18,25.0,0.99928,0.0,0.0917]
[1777206820598,62.88,77990.25,25.0,0.99928,0.0,0.09169]
[1777206826640,62.88,77990.45,25.0,0.99928,0.0,0.09167]
[1777206827647,62.88,77991.52,25.0,0.99928,0.0,0.09154]
[1777206832682,62.88,77991.34,25.0,0.99928,0.0,0.09156]
[1777206837717,62.88,77991.21,25.0,0.99928,0.0,0.09157]
[1777206842752,62.88,77991.2,25.0,0.99928,0.0,0.09158]
[1777206847786,62.88,77990.64,25.0,0.99928,0.0,0.09165]
[1777206852822,62.88,77990.77,25.0,0.99928,0.0,0.09163]
[1777206856849,62.88,77989.34,25.0,0.99928,0.0,0.09181]
[1777206860878,62.88,77989.93,25.0,0.99928,0.0,0.09173]
[1777206863899,62.88,77989.31,25.0,0.99928,0.0,0.09181]
[1777206866920,62.88,77989.78,25.0,0.99928,0.0,0.09175]
[1777206871955,62.88,77988.79,25.0,0.99928,0.0,0.09144]
[1777206874976,62.88,77987.5,25.0,0.99928,0.0,0.0916]
[1777206879003,62.88,77988.04,25.0,0.99928,0.0,0.09154]
[1777206884040,62.88,77987.24,25.0,0.99928,0.0,0.09164]
[1777206890081,62.88,77987.86,25.0,0.99928,0.0,0.09156]
[1777206898138,62.88,77987.81,25.0,0.99928,0.0,0.09157]
[1777206903174,62.88,77987.26,25.0,0.99928,0.0,0.09163]
[1777206909216,62.88,77987.66,25.0,0.99928,0.0,0.09158]
[1777206920292,62.88,77988.01,25.0,0.99928,0.0,0.09154]
[1777206930363,62.88,77987.91,25.0,0.99928,0.0,0.09155]
[1777206941440,62.88,77988.07,25.0,0.99928,0.0,0.0911]
[1777206950502,62.88,77987.94,25.0,0.99928,0.0,0.09112]
[1777206955539,62.88,77987.97,25.0,0.99928,0.0,0.09111]
[1777206962588,62.88,77987.77,25.0,0.99928,0.0,0.09114]
[1777206967830,62.88,77987.87,25.0,0.99928,0.0,0.09112]
[1777206972658,62.88,77988.51,25.0,0.99928,0.0,0.09104]
[1777206977693,62.88,77988.71,25.0,0.99928,0.0,0.09102]
[1777206978699,62.88,77989.54,25.0,0.99928,0.0,0.09092]
[1777206983735,62.88,77989.48,25.0,0.99928,0.0,0.09092]
[1777206990783,62.88,77989.66,25.0,0.99928,0.0,0.0909]
[1777206994812,62.88,77990.72,25.0,0.99929,0.0,0.09034]
[1777207003874,62.88,77991.14,25.0,0.99929,0.0,0.09029]
[1777207009917,62.88,77991.42,25.0,0.99929,0.0,0.09025]
[1777207014951,62.88,77991.28,25.0,0.99929,0.0,0.09027]
[1777207019987,62.88,77991.24,25.0,0.99929,0.0,0.09027]
[1777207025193,62.88,77991.22,25.0,0.99929,0.0,0.09028]
[1777207027037,62.88,77998.11,25.0,0.9993,0.0,0.08943]
[1777207028044,62.88,77999.06,25.0,0.9993,0.0,0.08931]
[1777207033079,62.88,77999.11,25.0,0.9993,0.0,0.08931]
[1777207038114,62.88,77999.23,25.0,0.9993,0.0,0.08929]
[1777207044156,62.88,77999.13,25.0,0.9993,0.0,0.0893]
[1777207048184,62.88,77999.91,25.0,0.9993,0.0,0.08921]
[1777207051205,62.88,77999.69,25.0,0.9993,0.0,0.08881]
[1777207054226,62.88,78000.6,25.0,0.9993,0.0,0.0887]
[1777207055234,62.88,78001.41,25.0,0.9993,0.0,0.0886]
[1777207056241,62.88,78001.91,25.0,0.9993,0.0,0.08854]
[1777207059263,62.88,78001.3,25.0,0.9993,0.0,0.08861]
[1777207060269,62.88,78002.93,25.0,0.9993,0.0,0.08842]
[1777207062284,62.88,78003.51,25.0,0.99931,0.0,0.08834]
[1777207065304,62.88,78002.74,25.0,0.9993,0.0,0.08844]
[1777207066312,62.88,78001.88,25.0,0.9993,0.0,0.08854]
[1777207073361,62.88,78002.04,25.0,0.9993,0.0,0.08852]
[1777207077390,62.88,78002.86,25.0,0.9993,0.0,0.08842]
[1777207082424,62.88,78002.91,25.0,0.9993,0.0,0.08842]
[1777207090480,62.88,78003.18,25.0,0.9993,0.0,0.08838]
[1777207095515,62.88,78003.35,25.0,0.9993,0.0,0.08836]
[1777207099543,62.88,78003.84,25.0,0.99931,0.0,0.0883]
[1777207103571,62.88,78003.37,25.0,0.99931,0.0,0.08836]
[1777207112634,62.88,78003.57,25.0,0.99931,0.0,0.08792]
[1777207119683,62.88,78003.6,25.0,0.99931,0.0,0.08791]
[1777207124718,62.88,78003.6,25.0,0.99931,0.0,0.08791]
[1777207134120,62.88,78003.61,25.0,0.99931,0.0,0.08791]
[1777207141839,62.88,78003.61,25.0,0.99931,0.0,0.08791]
[1777207146873,62.88,78003.85,25.0,0.99931,0.0,0.08788]
[1777207151907,62.88,78003.68,25.0,0.99931,0.0,0.0879]
[1777207156943,62.88,78003.66,25.0,0.99931,0.0,0.0879]
[1777207162985,62.88,78002.98,25.0,0.99931,0.0,0.08799]
[1777207163992,62.88,78002.45,25.0,0.99931,0.0,0.08805]
[1777207169027,62.88,78002.36,25.0,0.99931,0.0,0.08806]
[1777207174061,62.88,78002.12,25.0,0.99931,0.0,0.08767]
[1777207179097,62.88,78002.33,25.0,0.99931,0.0,0.08764]
[1777207182118,62.88,78001.88,25.0,0.99931,0.0,0.0877]
[1777207186146,62.88,78002.47,25.0,0.99931,0.0,0.08763]
[1777207194202,62.88,78002.05,25.0,0.99931,0.0,0.08768]
[1777207201251,62.88,78002.61,25.0,0.99931,0.0,0.08761]
[1777207202258,62.88,78002.15,25.0,0.99931,0.0,0.08767]
[1777207209307,62.88,78001.82,25.0,0.99931,0.0,0.08771]
[1777207215348,62.88,77996.95,25.0,0.9993,0.0,0.08829]
[1777207216355,62.88,77994.86,25.0,0.9993,0.0,0.08855]
[1777207217363,62.88,77992.55,25.0,0.9993,0.0,0.08883]
[1777207222398,62.88,77993.05,25.0,0.9993,0.0,0.08877]
[1777207227433,62.88,77992.77,25.0,0.9993,0.0,0.0888]
[1777207231461,62.88,77992.27,25.0,0.9993,0.0,0.08844]
[1777207236496,62.88,77991.81,25.0,0.9993,0.0,0.0885]
[1777207245559,62.88,77990.34,25.0,0.9993,0.0,0.08867]
[1777207247572,62.88,77989.85,25.0,0.9993,0.0,0.08873]
[1777207253615,62.88,77989.75,25.0,0.9993,0.0,0.08875]
[1777207255630,62.88,77989.0,25.0,0.9993,0.0,0.08884]
[1777207260664,62.88,77988.51,25.0,0.9993,0.0,0.0889]
[1777207263685,62.88,77989.02,25.0,0.9993,0.0,0.08884]
[1777207265700,62.88,77986.75,25.0,0.9993,0.0,0.08911]
[1777207266707,62.88,77985.66,25.0,0.9993,0.0,0.08925]
[1777207280805,62.88,77985.38,25.0,0.9993,0.0,0.08928]
[1777207285840,62.88,77985.34,25.0,0.9993,0.0,0.08929]
[1777207290875,62.88,77984.93,25.0,0.9993,0.0,0.08934]
[1777207291882,62.88,77984.65,25.0,0.9993,0.0,0.08894]
[1777207296917,62.88,77984.44,25.0,0.9993,0.0,0.08897]
[1777207301951,62.88,77984.35,25.0,0.9993,0.0,0.08898]
[1777207307994,62.88,77984.2,25.0,0.9993,0.0,0.089]
[1777207312022,62.88,77984.79,25.0,0.9993,0.0,0.08893]
[1777207322094,62.88,77984.8,25.0,0.9993,0.0,0.08892]
[1777207328139,62.88,77982.86,25.0,0.9993,0.0,0.08916]
[1777207329146,62.88,77980.77,25.0,0.99929,0.0,0.08942]
[1777207331159,62.88,77982.22,25.0,0.9993,0.0,0.08924]
[1777207333173,62.88,77982.97,25.0,0.9993,0.0,0.08915]
[1777207336195,62.88,77982.1,25.0,0.9993,0.0,0.08926]
[1777207337201,62.88,77981.08,25.0,0.99929,0.0,0.08938]
[1777207338208,62.88,77982.63,25.0,0.9993,0.0,0.08919]
[1777207343244,62.88,77982.85,25.0,0.9993,0.0,0.08916]
[1777207349285,62.88,77982.23,25.0,0.9993,0.0,0.08924]
[1777207351300,62.88,77981.58,25.0,0.9993,0.0,0.08889]
[1777207358349,62.88,77981.58,25.0,0.9993,0.0,0.08889]
[1777207359356,62.88,77980.84,25.0,0.9993,0.0,0.08898]
[1777207361369,62.88,77980.26,25.0,0.9993,0.0,0.08905]
[1777207366405,62.88,77980.36,25.0,0.9993,0.0,0.08904]
[1777207371440,62.88,77980.26,25.0,0.9993,0.0,0.08905]
[1777207375468,62.88,77977.66,25.0,0.99929,0.0,0.08937]
[1777207376475,62.88,77976.61,25.0,0.99929,0.0,0.0895]
[1777207377481,62.88,77975.77,25.0,0.99929,0.0,0.08961]
[1777207378489,62.88,77974.12,25.0,0.99929,0.0,0.08981]
[1777207379496,62.88,77973.56,25.0,0.99929,0.0,0.08988]
[1777207381509,62.88,77973.04,25.0,0.99929,0.0,0.08994]
[1777207383524,62.88,77972.07,25.0,0.99929,0.0,0.09006]
[1777207386546,62.88,77974.03,25.0,0.99929,0.0,0.08982]
[1777207388560,62.88,77975.03,25.0,0.99929,0.0,0.0897]
[1777207393595,62.88,77974.83,25.0,0.99929,0.0,0.08972]
[1777207398630,62.88,77974.82,25.0,0.99929,0.0,0.08972]
[1777207403665,62.88,77975.2,25.0,0.99929,0.0,0.08968]
[1777207411721,62.88,77975.14,25.0,0.9993,0.0,0.08925]
[1777207418125,62.88,77975.1,25.0,0.9993,0.0,0.08926]
[1777207421791,62.88,77973.83,25.0,0.99929,0.0,0.08941]
[1777207424813,62.88,77974.35,25.0,0.99929,0.0,0.08935]
[1777207429848,62.88,77973.47,25.0,0.99929,0.0,0.08946]
[1777207435890,62.88,77973.86,25.0,0.99929,0.0,0.08941]
[1777207440925,62.88,77974.14,25.0,0.99929,0.0,0.08938]
[1777207446971,62.88,77973.13,25.0,0.99929,0.0,0.0895]
[1777207448981,62.88,77972.49,25.0,0.99929,0.0,0.08958]
[1777207450997,62.88,77973.2,25.0,0.99929,0.0,0.08949]
[1777207452006,62.88,77972.43,25.0,0.99929,0.0,0.08959]
[1777207456031,62.88,77973.12,25.0,0.99929,0.0,0.0895]
[1777207461067,62.88,77972.46,25.0,0.99929,0.0,0.08958]
[1777207466101,62.88,77972.19,25.0,0.99929,0.0,0.08962]
[1777207470130,62.88,77967.21,25.0,0.99929,0.0,0.09023]
[1777207471137,62.88,77964.29,25.0,0.99929,0.0,0.09016]
[1777207472144,62.88,77964.83,25.0,0.99929,0.0,0.09009]
[1777207479193,62.88,77964.57,25.0,0.99929,0.0,0.09013]
[1777207484228,62.88,77964.28,25.0,0.99929,0.0,0.09016]
[1777207489263,62.88,77963.71,25.0,0.99929,0.0,0.09023]
[1777207494298,62.88,77963.21,25.0,0.99929,0.0,0.0903]
[1777207498326,62.88,77962.66,25.0,0.99929,0.0,0.09036]
[1777207500194,62.88,77962.56,25.0,0.99929,0.0,0.09038]
[1777207500339,62.88,77960.64,25.0,0.99928,0.0,0.09062]
[1777207502354,62.88,77959.77,25.0,0.99928,0.0,0.09072]
[1777207505375,62.88,77957.86,25.0,0.99928,0.0,0.09096]
[1777207505838,62.88,77957.86,25.0,0.99928,0.0,0.09096]
[1777207506024,62.88,77957.86,25.0,0.99928,0.0,0.09096]
[1777207506382,62.88,77957.46,25.0,0.99928,0.0,0.09101]
[1777207508396,62.88,77956.96,25.0,0.99928,0.0,0.09107]
[1777207513432,62.88,77957.08,25.0,0.99928,0.0,0.09106]
[1777207515446,62.88,77955.65,25.0,0.99928,0.0,0.09124]
[1777207518467,62.88,77955.19,25.0,0.99928,0.0,0.0913]
[1777207519473,62.88,77952.01,25.0,0.99927,0.0,0.0917]
[1777207521487,62.88,77952.71,25.0,0.99927,0.0,0.09161]
[1777207521525,62.88,77952.71,25.0,0.99927,0.0,0.09161]
[1777207523524,62.88,77952.62,25.0,0.99927,0.0,0.09162]
[1777207524509,62.88,77949.93,25.0,0.99927,0.0,0.09196]
[1777207525516,62.88,77948.5,25.0,0.99927,0.0,0.09214]
[1777207527530,62.88,77947.8,25.0,0.99927,0.0,0.09223]
[1777207530550,62.88,77946.83,25.0,0.99927,0.0,0.09235]
[1777207534578,62.88,77946.55,25.0,0.99927,0.0,0.09195]
[1777207537599,62.88,77944.84,25.0,0.99927,0.0,0.09216]
[1777207538607,62.88,77944.36,25.0,0.99927,0.0,0.09222]
[1777207540278,62.88,77941.75,25.0,0.99927,0.0,0.09255]
[1777207540622,62.88,77929.98,25.0,0.99925,0.0,0.09406]
[1777207541629,62.88,77929.16,25.0,0.99925,0.0,0.09416]
[1777207542636,62.88,77929.3,25.0,0.99925,0.0,0.09415]
[1777207544825,62.88,77929.33,25.0,0.99925,0.0,0.09414]
[1777207550692,62.88,77929.23,25.0,0.99925,0.0,0.09416]
[1777207551699,62.88,77928.33,25.0,0.99925,0.0,0.09427]
[1777207554720,62.88,77927.4,25.0,0.99925,0.0,0.09439]
[1777207557741,62.88,77926.86,25.0,0.99925,0.0,0.09446]
[1777207559166,62.88,77926.24,25.0,0.99925,0.0,0.09454]
[1777207559754,62.88,77925.2,25.0,0.99925,0.0,0.09468]
[1777207560672,62.88,77925.2,25.0,0.99925,0.0,0.09468]
[1777207561521,62.88,77922.19,25.0,0.99924,0.0,0.09507]
[1777207561611,62.88,77922.19,25.0,0.99924,0.0,0.09507]
[1777207561739,62.88,77922.19,25.0,0.99924,0.0,0.09507]
[1777207562287,62.88,77911.8,25.0,0.99923,0.0,0.09643]
[1777207562778,62.88,77904.32,25.0,0.99922,0.0,0.09742]
[1777207563785,62.88,77892.98,25.0,0.99921,0.0,0.09894]
[1777207564792,62.88,77898.66,25.0,0.99922,0.0,0.09818]
[1777207565798,62.88,77895.07,25.0,0.99921,0.0,0.09866]
[1777207566806,62.88,77896.01,25.0,0.99921,0.0,0.09853]
[1777207568331,62.88,77893.66,25.0,0.99921,0.0,0.09885]
[1777207568820,62.88,77888.55,25.0,0.9992,0.0,0.09954]
[1777207569827,62.88,77887.53,25.0,0.9992,0.0,0.09968]
[1777207570834,62.88,77887.0,25.0,0.9992,0.0,0.09975]
[1777207571960,62.88,77887.0,25.0,0.9992,0.0,0.09975]
[1777207572185,62.88,77887.0,25.0,0.9992,0.0,0.09975]
[1777207572388,62.88,77884.74,25.0,0.9992,0.0,0.10006]
[1777207572848,62.88,77870.22,25.0,0.99918,0.0,0.10205]
[1777207573855,62.88,77868.43,25.0,0.99918,0.0,0.1023]
[1777207575317,62.88,77868.43,25.0,0.99918,0.0,0.1023]
[1777207575341,62.88,77868.43,25.0,0.99918,0.0,0.1023]
[1777207575372,62.88,77868.43,25.0,0.99918,0.0,0.1023]
[1777207575491,62.88,77869.58,25.0,0.99918,0.0,0.10214]
[1777207576528,62.88,77869.58,25.0,0.99918,0.0,0.10214]
[1777207575869,62.88,77847.86,25.0,0.99916,0.0,0.1052]
[1777207576760,62.88,77847.86,25.0,0.99916,0.0,0.1052]
[1777207576892,62.88,77828.0,25.0,0.99913,0.0,0.10807]
[1777207577898,62.88,77823.34,25.0,0.99912,0.0,0.10875]
[1777207579417,62.88,77823.34,25.0,0.99912,0.0,0.10875]
[1777207579483,62.88,77819.45,25.0,0.99912,0.0,0.10933]
[1777207579749,62.88,77819.45,25.0,0.99912,0.0,0.10933]
[1777207579911,62.88,77810.35,25.0,0.99911,0.0,0.11068]
[1777207580807,62.88,77810.35,25.0,0.99911,0.0,0.11068]
[1777207580918,62.88,77804.15,25.0,0.9991,0.0,0.11161]
[1777207581926,62.88,77803.07,25.0,0.9991,0.0,0.11177]
[1777207582933,62.88,77796.91,25.0,0.99909,0.0,0.1127]
[1777207583732,62.88,77796.91,25.0,0.99909,0.0,0.1127]
[1777207584947,62.88,77797.88,25.0,0.99909,0.0,0.11255]
[1777207585954,62.88,77796.35,25.0,0.99909,0.0,0.11279]
[1777207586961,62.88,77798.3,25.0,0.99909,0.0,0.11249]
[1777207587968,62.88,77799.01,25.0,0.99909,0.0,0.11238]
[1777207588974,62.88,77802.02,25.0,0.9991,0.0,0.11193]
[1777207589982,62.88,77801.29,25.0,0.99909,0.0,0.11204]
[1777207590988,62.88,77800.1,25.0,0.99909,0.0,0.11222]
[1777207593003,62.88,77801.24,25.0,0.9991,0.0,0.11153]
[1777207594456,62.88,77802.68,25.0,0.9991,0.0,0.11131]
[1777207595017,62.88,77798.61,25.0,0.9991,0.0,0.11193]
[1777207596024,62.88,77794.54,25.0,0.99909,0.0,0.11254]
[1777207597031,62.88,77793.45,25.0,0.99909,0.0,0.11271]
[1777207602066,62.88,77794.36,25.0,0.99909,0.0,0.11257]
[1777207604080,62.88,77793.31,25.0,0.99909,0.0,0.11273]
[1777207605087,62.88,77792.2,25.0,0.99909,0.0,0.1129]
[1777207608108,62.88,77792.78,25.0,0.99909,0.0,0.11281]
[1777207611130,62.88,77794.37,25.0,0.99909,0.0,0.11257]
[1777207612137,62.88,77803.43,25.0,0.9991,0.0,0.1112]
[1777207613412,62.88,77802.41,25.0,0.9991,0.0,0.11135]
[1777207614151,62.88,77796.32,25.0,0.99909,0.0,0.11227]
[1777207615158,62.88,77798.01,25.0,0.99909,0.0,0.11202]
[1777207615663,62.88,77798.01,25.0,0.99909,0.0,0.11202]
[1777207616165,62.88,77794.61,25.0,0.99909,0.0,0.11253]
[1777207617172,62.88,77790.88,25.0,0.99908,0.0,0.1131]
[1777207618178,62.88,77788.51,25.0,0.99908,0.0,0.11346]
[1777207619706,62.88,77788.16,25.0,0.99908,0.0,0.11351]
[1777207620193,62.88,77787.32,25.0,0.99908,0.0,0.11364]
[1777207621200,62.88,77788.5,25.0,0.99908,0.0,0.11346]
[1777207622207,62.88,77793.51,25.0,0.99909,0.0,0.1127]
[1777207623214,62.88,77802.35,25.0,0.9991,0.0,0.11136]
[1777207624221,62.88,77806.52,25.0,0.99911,0.0,0.11074]
[1777207625228,62.88,77810.43,25.0,0.99911,0.0,0.11015]
[1777207626235,62.88,77811.07,25.0,0.99911,0.0,0.11006]
[1777207627241,62.88,77812.47,25.0,0.99911,0.0,0.10985]
[1777207628249,62.88,77815.6,25.0,0.99912,0.0,0.10939]
[1777207633284,62.88,77824.11,25.0,0.99913,0.0,0.10814]
[1777207634470,62.88,77824.11,25.0,0.99913,0.0,0.10814]
[1777207634514,62.88,77829.03,25.0,0.99914,0.0,0.10742]
[1777207635298,62.88,77839.43,25.0,0.99915,0.0,0.10592]
[1777207636304,62.88,77845.01,25.0,0.99916,0.0,0.10512]
[1777207637312,62.88,77847.49,25.0,0.99916,0.0,0.10476]
[1777207638578,62.88,77853.0,25.0,0.99917,0.0,0.10398]
[1777207639325,62.88,77854.0,25.0,0.99917,0.0,0.10384]
[1777207640333,62.88,77857.23,25.0,0.99917,0.0,0.10339]
[1777207641576,62.88,77856.24,25.0,0.99917,0.0,0.10353]
[1777207642346,62.88,77854.78,25.0,0.99917,0.0,0.10373]
[1777207643355,62.88,77855.77,25.0,0.99917,0.0,0.10359]
[1777207644363,62.88,77854.43,25.0,0.99917,0.0,0.10378]
[1777207646375,62.88,77855.04,25.0,0.99917,0.0,0.10369]
[1777207647382,62.88,77855.85,25.0,0.99917,0.0,0.10358]
[1777207648390,62.88,77856.32,25.0,0.99917,0.0,0.10351]
[1777207651412,62.88,77855.99,25.0,0.99917,0.0,0.10308]
[1777207652418,62.88,77856.49,25.0,0.99917,0.0,0.10301]
[1777207656446,62.88,77857.39,25.0,0.99917,0.0,0.10288]
[1777207659577,62.88,77842.64,25.0,0.99916,0.0,0.10496]
[1777207660473,62.88,77836.84,25.0,0.99915,0.0,0.10579]
[1777207661480,62.88,77834.48,25.0,0.99915,0.0,0.10613]
[1777207662487,62.88,77835.75,25.0,0.99915,0.0,0.10595]
[1777207663495,62.88,77840.63,25.0,0.99915,0.0,0.10525]
[1777207668529,62.88,77844.09,25.0,0.99916,0.0,0.10476]
[1777207670544,62.88,77844.79,25.0,0.99916,0.0,0.10466]
[1777207671550,62.88,77846.1,25.0,0.99916,0.0,0.10447]
[1777207673565,62.88,77846.67,25.0,0.99916,0.0,0.10439]
[1777207674571,62.88,77847.24,25.0,0.99916,0.0,0.10431]
[1777207676586,62.88,77846.84,25.0,0.99916,0.0,0.10437]
[1777207677592,62.88,77847.33,25.0,0.99916,0.0,0.1043]
[1777207678599,62.88,77848.71,25.0,0.99916,0.0,0.1041]
[1777207679606,62.88,77849.22,25.0,0.99916,0.0,0.10403]
[1777207685648,62.88,77849.58,25.0,0.99917,0.0,0.10398]
[1777207686656,62.88,77849.15,25.0,0.99916,0.0,0.10404]
[1777207687663,62.88,77847.28,25.0,0.99916,0.0,0.1043]
[1777207689677,62.88,77846.77,25.0,0.99916,0.0,0.10438]
[1777207692697,62.88,77847.27,25.0,0.99916,0.0,0.10431]
[1777207697734,62.88,77847.37,25.0,0.99916,0.0,0.10429]
[1777207698741,62.88,77849.26,25.0,0.99916,0.0,0.10402]
[1777207699748,62.88,77849.9,25.0,0.99917,0.0,0.10393]
[1777207700754,62.88,77850.52,25.0,0.99917,0.0,0.10385]
[1777207702770,62.88,77851.61,25.0,0.99917,0.0,0.10369]
[1777207705791,62.88,77850.85,25.0,0.99917,0.0,0.1038]
[1777207706798,62.88,77850.4,25.0,0.99917,0.0,0.10386]
[1777207707805,62.88,77848.42,25.0,0.99916,0.0,0.10414]
[1777207710826,62.88,77846.46,25.0,0.99916,0.0,0.10442]
[1777207711834,62.88,77844.34,25.0,0.99916,0.0,0.10423]
[1777207712841,62.88,77841.79,25.0,0.99916,0.0,0.10459]
[1777207713848,62.88,77841.34,25.0,0.99916,0.0,0.10466]
[1777207715861,62.88,77840.01,25.0,0.99916,0.0,0.10485]
[1777207716868,62.88,77840.65,25.0,0.99916,0.0,0.10476]
[1777207717875,62.88,77839.83,25.0,0.99916,0.0,0.10487]
[1777207721903,62.88,77840.27,25.0,0.99916,0.0,0.10481]
[1777207726939,62.88,77840.72,25.0,0.99916,0.0,0.10475]
[1777207727946,62.88,77841.18,25.0,0.99916,0.0,0.10468]
[1777207730967,62.88,77841.76,25.0,0.99916,0.0,0.1046]
[1777207736003,62.88,77841.8,25.0,0.99916,0.0,0.10459]
[1777207737008,62.88,77842.77,25.0,0.99916,0.0,0.10446]
[1777207738015,62.88,77843.3,25.0,0.99916,0.0,0.10438]
[1777207739023,62.88,77846.0,25.0,0.99916,0.0,0.104]
[1777207740030,62.88,77844.78,25.0,0.99916,0.0,0.10417]
[1777207741037,62.88,77846.19,25.0,0.99916,0.0,0.10397]
[1777207745065,62.88,77846.93,25.0,0.99917,0.0,0.10387]
[1777207747079,62.88,77847.56,25.0,0.99917,0.0,0.10378]
[1777207748085,62.88,77848.99,25.0,0.99917,0.0,0.10358]
[1777207749093,62.88,77849.78,25.0,0.99917,0.0,0.10346]
[1777207750100,62.88,77849.05,25.0,0.99917,0.0,0.10357]
[1777207752114,62.88,77849.59,25.0,0.99917,0.0,0.10349]
[1777207755135,62.88,77850.03,25.0,0.99917,0.0,0.10343]
[1777207756142,62.88,77849.63,25.0,0.99917,0.0,0.10349]
[1777207761177,62.88,77849.01,25.0,0.99917,0.0,0.10357]
[1777207766212,62.88,77850.27,25.0,0.99917,0.0,0.1034]
[1777207767221,62.88,77849.78,25.0,0.99917,0.0,0.10346]
[1777207768226,62.88,77849.1,25.0,0.99917,0.0,0.10356]
[1777207771247,62.88,77848.73,25.0,0.99917,0.0,0.10313]
[1777207775275,62.88,77849.46,25.0,0.99917,0.0,0.10303]
[1777207776281,62.88,77848.97,25.0,0.99917,0.0,0.10309]
[1777207781317,62.88,77848.56,25.0,0.99917,0.0,0.10315]
[1777207784338,62.88,77849.11,25.0,0.99917,0.0,0.10307]
[1777207788365,62.88,77847.89,25.0,0.99917,0.0,0.10325]
[1777207789373,62.88,77848.81,25.0,0.99917,0.0,0.10312]
[1777207794408,62.88,77848.82,25.0,0.99917,0.0,0.10311]
[1777207796422,62.88,77851.21,25.0,0.99917,0.0,0.10278]
[1777207802465,62.88,77851.11,25.0,0.99917,0.0,0.10279]
[1777207803472,62.88,77853.48,25.0,0.99918,0.0,0.10246]
[1777207804478,62.88,77853.93,25.0,0.99918,0.0,0.1024]
[1777207806493,62.88,77855.99,25.0,0.99918,0.0,0.10211]
[1777207807658,62.88,77861.37,25.0,0.99919,0.0,0.10137]
[1777207808507,62.88,77864.26,25.0,0.99919,0.0,0.10097]
[1777207810269,62.88,77864.31,25.0,0.99919,0.0,0.10096]
[1777207810705,62.88,77864.31,25.0,0.99919,0.0,0.10096]
[1777207810767,62.88,77865.04,25.0,0.99919,0.0,0.10086]
[1777207811682,62.88,77865.04,25.0,0.99919,0.0,0.10086]
[1777207811744,62.88,77868.33,25.0,0.9992,0.0,0.10041]
[1777207812652,62.88,77869.85,25.0,0.9992,0.0,0.1002]
[1777207813542,62.88,77872.91,25.0,0.9992,0.0,0.09978]
[1777207817569,62.88,77873.38,25.0,0.9992,0.0,0.09972]
[1777207818577,62.88,77870.77,25.0,0.9992,0.0,0.10008]
[1777207819584,62.88,77866.59,25.0,0.99919,0.0,0.10065]
[1777207821598,62.88,77867.28,25.0,0.99919,0.0,0.10055]
[1777207822605,62.88,77866.3,25.0,0.99919,0.0,0.10069]
[1777207823612,62.88,77866.99,25.0,0.99919,0.0,0.10059]
[1777207827640,62.88,77868.27,25.0,0.9992,0.0,0.10042]
[1777207828647,62.88,77869.2,25.0,0.9992,0.0,0.10029]
[1777207829654,62.88,77871.99,25.0,0.9992,0.0,0.09991]
[1777207830662,62.88,77871.48,25.0,0.9992,0.0,0.09998]
[1777207831669,62.88,77872.31,25.0,0.9992,0.0,0.09939]
[1777207833684,62.88,77873.84,25.0,0.99921,0.0,0.09919]
[1777207834689,62.88,77874.92,25.0,0.99921,0.0,0.09904]
[1777207838717,62.88,77877.99,25.0,0.99921,0.0,0.09863]
[1777207840732,62.88,77878.74,25.0,0.99921,0.0,0.09852]
[1777207841739,62.88,77879.79,25.0,0.99921,0.0,0.09838]
[1777207844760,62.88,77879.02,25.0,0.99921,0.0,0.09849]
[1777207845767,62.88,77879.6,25.0,0.99921,0.0,0.09841]
[1777207850802,62.88,77879.53,25.0,0.99921,0.0,0.09842]
[1777207851809,62.88,77880.36,25.0,0.99921,0.0,0.09831]
[1777207855837,62.88,77879.56,25.0,0.99921,0.0,0.09841]
[1777207857851,62.88,77880.03,25.0,0.99921,0.0,0.09835]
[1777207858857,62.88,77880.66,25.0,0.99921,0.0,0.09827]
[1777207859865,62.88,77882.45,25.0,0.99922,0.0,0.09803]
[1777207861879,62.88,77883.56,25.0,0.99922,0.0,0.09788]
[1777207862887,62.88,77884.23,25.0,0.99922,0.0,0.09779]
[1777207864901,62.88,77888.66,25.0,0.99922,0.0,0.0972]
[1777207866679,62.88,77888.66,25.0,0.99922,0.0,0.0972]
[1777207867922,62.88,77890.18,25.0,0.99923,0.0,0.09699]
[1777207870268,62.88,77890.41,25.0,0.99923,0.0,0.09696]
[1777207870340,62.88,77891.05,25.0,0.99923,0.0,0.09688]
[1777207870943,62.88,77891.57,25.0,0.99923,0.0,0.09681]
[1777207876985,62.88,77891.49,25.0,0.99923,0.0,0.09682]
[1777207877992,62.88,77889.75,25.0,0.99922,0.0,0.09705]
[1777207878998,62.88,77890.31,25.0,0.99923,0.0,0.09698]
[1777207882020,62.88,77878.42,25.0,0.99921,0.0,0.09857]
[1777207883027,62.88,77874.21,25.0,0.99921,0.0,0.09914]
[1777207884034,62.88,77874.25,25.0,0.99921,0.0,0.09913]
[1777207885041,62.88,77873.24,25.0,0.99921,0.0,0.09927]
[1777207890076,62.88,77872.95,25.0,0.9992,0.0,0.09931]
[1777207892090,62.88,77872.27,25.0,0.99921,0.0,0.09893]
[1777207894104,62.88,77872.74,25.0,0.99921,0.0,0.09887]
[1777207896119,62.88,77873.63,25.0,0.99921,0.0,0.09875]
[1777207899140,62.88,77875.35,25.0,0.99921,0.0,0.09851]
[1777207900147,62.88,77874.72,25.0,0.99921,0.0,0.0986]
[1777207902160,62.88,77873.88,25.0,0.99921,0.0,0.09871]
[1777207904175,62.88,77878.17,25.0,0.99921,0.0,0.09813]
[1777207905181,62.88,77879.84,25.0,0.99922,0.0,0.09791]
[1777207906189,62.88,77878.81,25.0,0.99922,0.0,0.09805]
[1777207907196,62.88,77878.36,25.0,0.99921,0.0,0.09811]
[1777207909209,62.88,77879.02,25.0,0.99922,0.0,0.09802]
[1777207912231,62.88,77880.61,25.0,0.99922,0.0,0.09781]
[1777207913238,62.88,77879.57,25.0,0.99922,0.0,0.09795]
[1777207914245,62.88,77878.76,25.0,0.99922,0.0,0.09806]
[1777207915252,62.88,77879.19,25.0,0.99922,0.0,0.098]
[1777207916259,62.88,77879.93,25.0,0.99922,0.0,0.0979]
[1777207918272,62.88,77880.48,25.0,0.99922,0.0,0.09783]
[1777207919280,62.88,77880.93,25.0,0.99922,0.0,0.09776]
[1777207922301,62.88,77882.04,25.0,0.99922,0.0,0.09762]
[1777207923308,62.88,77884.24,25.0,0.99922,0.0,0.09732]
[1777207924314,62.88,77885.8,25.0,0.99922,0.0,0.09711]
[1777207926329,62.88,77885.37,25.0,0.99922,0.0,0.09717]
[1777207927335,62.88,77886.81,25.0,0.99922,0.0,0.09698]
[1777207929349,62.88,77889.55,25.0,0.99923,0.0,0.09662]
[1777207930357,62.88,77890.45,25.0,0.99923,0.0,0.0965]
[1777207931364,62.88,77891.44,25.0,0.99923,0.0,0.09637]
[1777207934385,62.88,77891.96,25.0,0.99923,0.0,0.0963]
[1777207935391,62.88,77891.44,25.0,0.99923,0.0,0.09637]
[1777207937406,62.88,77892.99,25.0,0.99923,0.0,0.09616]
[1777207942441,62.88,77893.6,25.0,0.99923,0.0,0.09608]
[1777207945462,62.88,77892.35,25.0,0.99923,0.0,0.09625]
[1777207947475,62.88,77891.32,25.0,0.99923,0.0,0.09638]
[1777207950497,62.88,77890.68,25.0,0.99923,0.0,0.09647]
[1777207951504,62.88,77889.79,25.0,0.99923,0.0,0.09613]
[1777207957545,62.88,77888.23,25.0,0.99923,0.0,0.09633]
[1777207962580,62.88,77888.41,25.0,0.99923,0.0,0.09631]
[1777207966609,62.88,77885.84,25.0,0.99923,0.0,0.09665]
[1777207967615,62.88,77885.09,25.0,0.99923,0.0,0.09675]
[1777207968623,62.88,77886.32,25.0,0.99923,0.0,0.09658]
[1777207971644,62.88,77886.93,25.0,0.99923,0.0,0.0965]
[1777207973658,62.88,77885.89,25.0,0.99923,0.0,0.09664]
[1777207974665,62.88,77886.75,25.0,0.99923,0.0,0.09653]
[1777207978693,62.88,77886.25,25.0,0.99923,0.0,0.09659]
[1777207983727,62.88,77886.9,25.0,0.99923,0.0,0.09651]
[1777207988762,62.88,77885.99,25.0,0.99923,0.0,0.09663]
[1777207989770,62.88,77886.72,25.0,0.99923,0.0,0.09653]
[1777207995811,62.88,77886.83,25.0,0.99923,0.0,0.09652]
[1777207997826,62.88,77885.59,25.0,0.99923,0.0,0.09668]
[1777207998833,62.88,77886.72,25.0,0.99923,0.0,0.09653]
[1777208003867,62.88,77886.72,25.0,0.99923,0.0,0.09653]
[1777208006888,62.88,77886.07,25.0,0.99923,0.0,0.09662]
[1777208007896,62.88,77886.81,25.0,0.99923,0.0,0.09652]
[1777208011924,62.88,77886.53,25.0,0.99923,0.0,0.0961]
[1777208017965,62.88,77886.48,25.0,0.99923,0.0,0.0961]
[1777208018973,62.88,77885.97,25.0,0.99923,0.0,0.09617]
[1777208025015,62.88,77885.79,25.0,0.99923,0.0,0.0962]
[1777208030050,62.88,77885.26,25.0,0.99923,0.0,0.09627]
[1777208035085,62.88,77885.58,25.0,0.99923,0.0,0.09622]
[1777208038652,62.88,77885.49,25.0,0.99923,0.0,0.09623]
[1777208038752,62.88,77884.24,25.0,0.99923,0.0,0.0964]
[1777208039113,62.88,77869.44,25.0,0.99921,0.0,0.09838]
[1777208040119,62.88,77866.18,25.0,0.99921,0.0,0.09882]
[1777208041127,62.88,77867.0,25.0,0.99921,0.0,0.0987]
[1777208042689,62.88,77867.0,25.0,0.99921,0.0,0.0987]
[1777208042759,62.88,77868.01,25.0,0.99921,0.0,0.09857]
[1777208043141,62.88,77869.44,25.0,0.99921,0.0,0.09838]
[1777208048175,62.88,77870.24,25.0,0.99921,0.0,0.09827]
[1777208053211,62.88,77870.55,25.0,0.99921,0.0,0.09823]
[1777208057239,62.88,77859.38,25.0,0.9992,0.0,0.09974]
[1777208058246,62.88,77855.12,25.0,0.99919,0.0,0.10032]
[1777208059253,62.88,77857.71,25.0,0.9992,0.0,0.09997]
[1777208062274,62.88,77857.02,25.0,0.9992,0.0,0.10006]
[1777208067309,62.88,77857.12,25.0,0.9992,0.0,0.10005]
[1777208068315,62.88,77856.2,25.0,0.9992,0.0,0.10017]
[1777208069323,62.88,77855.35,25.0,0.99919,0.0,0.10029]
[1777208070330,62.88,77855.92,25.0,0.9992,0.0,0.10021]
[1777208074358,62.88,77857.52,25.0,0.9992,0.0,0.09952]
[1777208076372,62.88,77858.03,25.0,0.9992,0.0,0.09945]
[1777208079392,62.88,77857.09,25.0,0.9992,0.0,0.09958]
[1777208080400,62.88,77856.45,25.0,0.9992,0.0,0.09967]
[1777208084427,62.88,77857.27,25.0,0.9992,0.0,0.09955]
[1777208087449,62.88,77856.35,25.0,0.9992,0.0,0.09968]
[1777208092484,62.88,77853.79,25.0,0.9992,0.0,0.10003]
[1777208095504,62.88,77852.14,25.0,0.99919,0.0,0.10026]
[1777208096512,62.88,77852.88,25.0,0.9992,0.0,0.10015]
[1777208097519,62.88,77853.5,25.0,0.9992,0.0,0.10007]
[1777208098525,62.88,77854.1,25.0,0.9992,0.0,0.09999]
[1777208101547,62.88,77860.56,25.0,0.9992,0.0,0.09911]
[1777208102554,62.88,77865.36,25.0,0.99921,0.0,0.09846]
[1777208103561,62.88,77868.88,25.0,0.99921,0.0,0.09798]
[1777208105575,62.88,77870.17,25.0,0.99922,0.0,0.09781]
[1777208110610,62.88,77864.8,25.0,0.99921,0.0,0.09853]
[1777208111617,62.88,77862.67,25.0,0.99921,0.0,0.09882]
[1777208116652,62.88,77862.42,25.0,0.99921,0.0,0.09885]
[1777208118665,62.88,77863.34,25.0,0.99921,0.0,0.09873]
[1777208119673,62.88,77862.7,25.0,0.99921,0.0,0.09882]
[1777208122872,62.88,77862.47,25.0,0.99921,0.0,0.09885]
[1777208123663,62.88,77862.75,25.0,0.99921,0.0,0.09881]
[1777208123701,62.88,77847.19,25.0,0.99919,0.0,0.10094]
[1777208124708,62.88,77836.38,25.0,0.99918,0.0,0.10244]
[1777208125714,62.88,77835.86,25.0,0.99917,0.0,0.10251]
[1777208126812,62.88,77835.86,25.0,0.99917,0.0,0.10251]
[1777208126882,62.88,77836.51,25.0,0.99918,0.0,0.10242]
[1777208130749,62.88,77835.56,25.0,0.99917,0.0,0.10255]
[1777208133771,62.88,77833.54,25.0,0.99918,0.0,0.10235]
[1777208135785,62.88,77831.02,25.0,0.99917,0.0,0.1027]
[1777208136792,62.88,77830.17,25.0,0.99917,0.0,0.10282]
[1777208138807,62.88,77827.89,25.0,0.99917,0.0,0.10314]
[1777208141828,62.88,77828.76,25.0,0.99917,0.0,0.10302]
[1777208142835,62.88,77830.24,25.0,0.99917,0.0,0.10281]
[1777208147872,62.88,77829.78,25.0,0.99917,0.0,0.10288]
[1777208152906,62.88,77829.99,25.0,0.99917,0.0,0.10285]
[1777208154921,62.88,77828.81,25.0,0.99917,0.0,0.10301]
[1777208155927,62.88,77829.39,25.0,0.99917,0.0,0.10293]
[1777208157941,62.88,77830.05,25.0,0.99917,0.0,0.10284]
[1777208159956,62.88,77837.39,25.0,0.99918,0.0,0.10181]
[1777208160963,62.88,77841.36,25.0,0.99919,0.0,0.10126]
[1777208162976,62.88,77840.61,25.0,0.99918,0.0,0.10137]
[1777208164991,62.88,77841.13,25.0,0.99919,0.0,0.1013]
[1777208165998,62.88,77842.71,25.0,0.99919,0.0,0.10108]
[1777208168014,62.88,77843.55,25.0,0.99919,0.0,0.10096]
[1777208169019,62.88,77847.68,25.0,0.99919,0.0,0.10039]
[1777208170134,62.88,77866.31,25.0,0.99922,0.0,0.09786]
[1777208171033,62.88,77866.05,25.0,0.99922,0.0,0.0979]
[1777208172040,62.88,77868.01,25.0,0.99922,0.0,0.09763]
[1777208177074,62.88,77868.42,25.0,0.99922,0.0,0.09758]
[1777208178082,62.88,77869.19,25.0,0.99922,0.0,0.09748]
[1777208184124,62.88,77868.69,25.0,0.99922,0.0,0.09754]
[1777208185130,62.88,77867.27,25.0,0.99922,0.0,0.09773]
[1777208186138,62.88,77866.64,25.0,0.99922,0.0,0.09782]
[1777208193187,62.88,77866.79,25.0,0.99922,0.0,0.09733]
[1777208194193,62.88,77862.26,25.0,0.99921,0.0,0.09794]
[1777208195201,62.88,77859.53,25.0,0.99921,0.0,0.09831]
[1777208196208,62.88,77860.12,25.0,0.99921,0.0,0.09823]
[1777208201243,62.88,77860.45,25.0,0.99921,0.0,0.09818]
[1777208202250,62.88,77861.62,25.0,0.99921,0.0,0.09803]
[1777208204087,62.88,77862.24,25.0,0.99921,0.0,0.09794]
[1777208204263,62.88,77861.33,25.0,0.99921,0.0,0.09806]
[1777208205271,62.88,77857.16,25.0,0.99921,0.0,0.09863]
[1777208206280,62.88,77854.26,25.0,0.9992,0.0,0.09902]
[1777208208566,62.88,77853.58,25.0,0.9992,0.0,0.09911]
[1777208209301,62.88,77852.9,25.0,0.9992,0.0,0.0992]
[1777208214335,62.88,77852.9,25.0,0.9992,0.0,0.0992]
[1777208215343,62.88,77849.99,25.0,0.9992,0.0,0.0996]
[1777208216349,62.88,77848.8,25.0,0.9992,0.0,0.09976]
[1777208220378,62.88,77847.98,25.0,0.9992,0.0,0.09988]
[1777208223399,62.88,77847.4,25.0,0.9992,0.0,0.09995]
[1777208224406,62.88,77847.9,25.0,0.9992,0.0,0.09989]
[1777208225413,62.88,77849.86,25.0,0.9992,0.0,0.09962]
[1777208226420,62.88,77850.45,25.0,0.9992,0.0,0.09954]
[1777208228434,62.88,77849.4,25.0,0.9992,0.0,0.09968]
[1777208229441,62.88,77850.03,25.0,0.9992,0.0,0.0996]
[1777208231456,62.88,77848.43,25.0,0.9992,0.0,0.09981]
[1777208232464,62.88,77849.78,25.0,0.9992,0.0,0.09963]
[1777208234478,62.88,77850.72,25.0,0.9992,0.0,0.0995]
[1777208236492,62.88,77850.18,25.0,0.9992,0.0,0.09957]
[1777208241527,62.88,77850.47,25.0,0.9992,0.0,0.09954]
[1777208245555,62.88,77849.78,25.0,0.9992,0.0,0.09963]
[1777208246561,62.88,77848.63,25.0,0.9992,0.0,0.09979]
[1777208248576,62.88,77849.33,25.0,0.9992,0.0,0.09969]
[1777208249583,62.88,77850.47,25.0,0.9992,0.0,0.09954]
[1777208254618,62.88,77850.85,25.0,0.9992,0.0,0.09901]
[1777208257639,62.88,77850.2,25.0,0.9992,0.0,0.0991]
[1777208259655,62.88,77849.5,25.0,0.9992,0.0,0.09919]
[1777208261671,62.88,77836.4,25.0,0.99919,0.0,0.10099]
[1777208262678,62.88,77832.66,25.0,0.99918,0.0,0.10151]
[1777208263685,62.88,77833.34,25.0,0.99918,0.0,0.10141]
[1777208268720,62.88,77833.34,25.0,0.99918,0.0,0.10141]
[1777208274837,62.88,77833.4,25.0,0.99918,0.0,0.10141]
[1777208275018,62.88,77833.4,25.0,0.99918,0.0,0.10141]
[1777208275044,62.88,77833.06,25.0,0.99918,0.0,0.10145]
[1777208275773,62.88,77828.2,25.0,0.99918,0.0,0.10213]
[1777208276780,62.88,77826.87,25.0,0.99918,0.0,0.10232]
[1777208278794,62.88,77823.74,25.0,0.99917,0.0,0.10275]
[1777208282829,62.88,77824.53,25.0,0.99917,0.0,0.10264]
[1777208283836,62.88,77823.87,25.0,0.99917,0.0,0.10274]
[1777208285850,62.88,77825.13,25.0,0.99917,0.0,0.10256]
[1777208289879,62.88,77825.62,25.0,0.99917,0.0,0.10249]
[1777208290886,62.88,77825.0,25.0,0.99917,0.0,0.10258]
[1777208293907,62.88,77825.67,25.0,0.99917,0.0,0.10248]
[1777208298942,62.88,77828.09,25.0,0.99918,0.0,0.10214]
[1777208300956,62.88,77827.46,25.0,0.99918,0.0,0.10223]
[1777208303977,62.88,77831.75,25.0,0.99918,0.0,0.10164]
[1777208304984,62.88,77835.38,25.0,0.99919,0.0,0.10113]
[1777208305991,62.88,77834.51,25.0,0.99918,0.0,0.10125]
[1777208311026,62.88,77834.35,25.0,0.99919,0.0,0.10079]
[1777208312033,62.88,77836.19,25.0,0.99919,0.0,0.10054]
[1777208313040,62.88,77837.04,25.0,0.99919,0.0,0.10042]
[1777208315054,62.88,77836.48,25.0,0.99919,0.0,0.1005]
[1777208316061,62.88,77836.04,25.0,0.99919,0.0,0.10056]
[1777208320093,62.88,77834.92,25.0,0.99919,0.0,0.10072]
[1777208326134,62.88,77834.98,25.0,0.99919,0.0,0.10071]
[1777208328149,62.88,77837.86,25.0,0.99919,0.0,0.10031]
[1777208329167,62.88,77840.69,25.0,0.9992,0.0,0.09992]
[1777208331180,62.88,77842.25,25.0,0.9992,0.0,0.09971]
[1777208332186,62.88,77842.83,25.0,0.9992,0.0,0.09963]
[1777208333194,62.88,77847.98,25.0,0.9992,0.0,0.09893]
[1777208336214,62.88,77847.03,25.0,0.9992,0.0,0.09906]
[1777208337221,62.88,77848.92,25.0,0.99921,0.0,0.0988]
[1777208338229,62.88,77849.49,25.0,0.99921,0.0,0.09872]
[1777208343264,62.88,77849.69,25.0,0.99921,0.0,0.0987]
[1777208348299,62.88,77850.0,25.0,0.99921,0.0,0.09866]
[1777208354341,62.88,77849.75,25.0,0.99921,0.0,0.09869]
[1777208355348,62.88,77850.5,25.0,0.99921,0.0,0.09859]
[1777208356356,62.88,77851.0,25.0,0.99921,0.0,0.09852]
[1777208357363,62.88,77851.94,25.0,0.99921,0.0,0.09839]
[1777208358369,62.88,77852.84,25.0,0.99921,0.0,0.09827]
[1777208361391,62.88,77852.19,25.0,0.99921,0.0,0.09836]
[1777208366425,62.88,77851.8,25.0,0.99921,0.0,0.09841]
[1777208367432,62.88,77851.03,25.0,0.99921,0.0,0.09852]
[1777208371461,62.88,77850.4,25.0,0.99921,0.0,0.09813]
[1777208373476,62.88,77851.17,25.0,0.99921,0.0,0.09803]
[1777208377503,62.88,77850.2,25.0,0.99921,0.0,0.09816]
[1777208378510,62.88,77850.97,25.0,0.99921,0.0,0.09805]
[1777208383544,62.88,77850.1,25.0,0.99921,0.0,0.09817]
[1777208384552,62.88,77850.85,25.0,0.99921,0.0,0.09807]
[1777208390596,62.88,77850.84,25.0,0.99921,0.0,0.09807]
[1777208391601,62.88,77850.1,25.0,0.99921,0.0,0.09817]
[1777208392608,62.88,77850.58,25.0,0.99921,0.0,0.09811]
[1777208395629,62.88,77849.7,25.0,0.99921,0.0,0.09823]
[1777208396635,62.88,77848.57,25.0,0.99921,0.0,0.09838]
[1777208397642,62.88,77847.64,25.0,0.99921,0.0,0.0985]
[1777208400663,62.88,77848.4,25.0,0.99921,0.0,0.0984]
[1777208405699,62.88,77847.37,25.0,0.99921,0.0,0.09854]
[1777208407712,62.88,77847.84,25.0,0.99921,0.0,0.09848]
[1777208408720,62.88,77848.42,25.0,0.99921,0.0,0.0984]
[1777208409727,62.88,77848.83,25.0,0.99921,0.0,0.09834]
[1777208410734,62.88,77849.67,25.0,0.99921,0.0,0.09823]
[1777208415769,62.88,77849.48,25.0,0.99921,0.0,0.09826]
[1777208417783,62.88,77850.19,25.0,0.99921,0.0,0.09816]
[1777208418789,62.88,77851.29,25.0,0.99921,0.0,0.09801]
[1777208423825,62.88,77851.69,25.0,0.99921,0.0,0.09796]
[1777208426846,62.88,77850.12,25.0,0.99921,0.0,0.09817]
[1777208427852,62.88,77850.97,25.0,0.99921,0.0,0.09805]
[1777208430874,62.88,77851.41,25.0,0.99921,0.0,0.098]
[1777208435909,62.88,77851.36,25.0,0.99922,0.0,0.09753]
[1777208437923,62.88,77852.2,25.0,0.99922,0.0,0.09742]
[1777208440943,62.88,77851.73,25.0,0.99922,0.0,0.09749]
[1777208441951,62.88,77852.18,25.0,0.99922,0.0,0.09742]
[1777208446986,62.88,77854.03,25.0,0.99922,0.0,0.09718]
[1777208450008,62.88,77854.58,25.0,0.99922,0.0,0.0971]
[1777208451013,62.88,77854.98,25.0,0.99922,0.0,0.09705]
[1777208452224,62.88,77856.58,25.0,0.99922,0.0,0.09684]
[1777208453028,62.88,77860.48,25.0,0.99923,0.0,0.09632]
[1777208454035,62.88,77860.98,25.0,0.99923,0.0,0.09625]
[1777208459070,62.88,77862.76,25.0,0.99923,0.0,0.09602]
[1777208460077,62.88,77863.6,25.0,0.99923,0.0,0.09591]
[1777208461084,62.88,77862.25,25.0,0.99923,0.0,0.09608]
[1777208462090,62.88,77863.19,25.0,0.99923,0.0,0.09596]
[1777208463098,62.88,77864.06,25.0,0.99923,0.0,0.09585]
[1777208469140,62.88,77864.26,25.0,0.99923,0.0,0.09582]
[1777208470147,62.88,77865.24,25.0,0.99923,0.0,0.09569]
[1777208471154,62.88,77866.74,25.0,0.99923,0.0,0.09549]
[1777208477195,62.88,77866.51,25.0,0.99923,0.0,0.09552]
[1777208482231,62.88,77866.45,25.0,0.99923,0.0,0.09553]
[1777208486258,62.88,77860.58,25.0,0.99923,0.0,0.09631]
[1777208487265,62.88,77854.39,25.0,0.99922,0.0,0.09713]
[1777208488272,62.88,77853.83,25.0,0.99922,0.0,0.0972]
[1777208490287,62.88,77854.29,25.0,0.99922,0.0,0.09714]
[1777208492301,62.88,77853.9,25.0,0.99922,0.0,0.09673]
[1777208495322,62.88,77854.29,25.0,0.99922,0.0,0.09668]
[1777208496329,62.88,77853.53,25.0,0.99922,0.0,0.09678]
[1777208497336,62.88,77852.95,25.0,0.99922,0.0,0.09686]
[1777208498343,62.88,77853.66,25.0,0.99922,0.0,0.09676]
[1777208500357,62.88,77852.95,25.0,0.99922,0.0,0.09686]
[1777208501364,62.88,77853.82,25.0,0.99922,0.0,0.09674]
[1777208506399,62.88,77851.86,25.0,0.99922,0.0,0.097]
[1777208508413,62.88,77851.11,25.0,0.99922,0.0,0.0971]
[1777208509420,62.88,77851.86,25.0,0.99922,0.0,0.097]
[1777208514454,62.88,77852.15,25.0,0.99922,0.0,0.09696]
[1777208516469,62.88,77852.62,25.0,0.99922,0.0,0.0969]
[1777208517476,62.88,77852.23,25.0,0.99922,0.0,0.09695]
[1777208523517,62.88,77852.97,25.0,0.99922,0.0,0.09685]
[1777208525531,62.88,77853.46,25.0,0.99922,0.0,0.09679]
[1777208528553,62.88,77852.15,25.0,0.99922,0.0,0.09696]
[1777208529560,62.88,77851.33,25.0,0.99922,0.0,0.09707]
[1777208530566,62.88,77850.78,25.0,0.99922,0.0,0.09715]
[1777208533587,62.88,77849.87,25.0,0.99922,0.0,0.09727]
[1777208537617,62.88,77850.4,25.0,0.99922,0.0,0.0972]
[1777208538624,62.88,77849.45,25.0,0.99922,0.0,0.09732]
[1777208539630,62.88,77848.47,25.0,0.99922,0.0,0.09746]
[1777208541645,62.88,77841.42,25.0,0.99921,0.0,0.0984]
[1777208542652,62.88,77840.6,25.0,0.99921,0.0,0.09852]
[1777208543658,62.88,77838.12,25.0,0.9992,0.0,0.09885]
[1777208548693,62.88,77836.5,25.0,0.9992,0.0,0.09907]
[1777208549701,62.88,77835.23,25.0,0.9992,0.0,0.09924]
[1777208552722,62.88,77834.84,25.0,0.9992,0.0,0.09882]
[1777208553728,62.88,77834.33,25.0,0.9992,0.0,0.09889]
[1777208554735,62.88,77833.56,25.0,0.9992,0.0,0.099]
[1777208558764,62.88,77832.24,25.0,0.9992,0.0,0.09918]
[1777208559771,62.88,77831.71,25.0,0.9992,0.0,0.09925]
[1777208560782,62.88,77830.49,25.0,0.9992,0.0,0.09942]
[1777208561785,62.88,77829.56,25.0,0.9992,0.0,0.09954]
[1777208564807,62.88,77830.24,25.0,0.9992,0.0,0.09945]
[1777208566821,62.88,77830.81,25.0,0.9992,0.0,0.09937]
[1777208571856,62.88,77831.69,25.0,0.9992,0.0,0.09925]
[1777208573870,62.88,77832.41,25.0,0.9992,0.0,0.09916]
[1777208575884,62.88,77833.1,25.0,0.9992,0.0,0.09906]
[1777208576891,62.88,77833.68,25.0,0.9992,0.0,0.09898]
[1777208577898,62.88,77834.53,25.0,0.9992,0.0,0.09887]
[1777208578905,62.88,77834.01,25.0,0.9992,0.0,0.09894]
[1777208579912,62.88,77833.54,25.0,0.9992,0.0,0.099]
[1777208580919,62.88,77832.75,25.0,0.9992,0.0,0.09911]
[1777208581926,62.88,77831.3,25.0,0.9992,0.0,0.09931]
[1777208582933,62.88,77830.71,25.0,0.9992,0.0,0.09939]
[1777208587968,62.88,77829.68,25.0,0.9992,0.0,0.09953]
[1777208588975,62.88,77830.47,25.0,0.9992,0.0,0.09942]
[1777208590989,62.88,77828.24,25.0,0.9992,0.0,0.09972]
[1777208596024,62.88,77828.37,25.0,0.9992,0.0,0.09971]
[1777208605087,62.88,77828.31,25.0,0.9992,0.0,0.09971]
[1777208607101,62.88,77828.92,25.0,0.9992,0.0,0.09963]
[1777208612135,62.88,77828.9,25.0,0.9992,0.0,0.09916]
[1777208617171,62.88,77829.4,25.0,0.9992,0.0,0.09909]
[1777208619185,62.88,77830.18,25.0,0.9992,0.0,0.09898]
[1777208620192,62.88,77816.38,25.0,0.99919,0.0,0.10088]
[1777208621199,62.88,77811.38,25.0,0.99918,0.0,0.10157]
[1777208623213,62.88,77812.79,25.0,0.99918,0.0,0.10138]
[1777208624219,62.88,77813.96,25.0,0.99918,0.0,0.10121]
[1777208625227,62.88,77814.79,25.0,0.99918,0.0,0.1011]
[1777208630262,62.88,77814.76,25.0,0.99918,0.0,0.1011]
[1777208634290,62.88,77819.1,25.0,0.99919,0.0,0.1005]
[1777208635296,62.88,77819.8,25.0,0.99919,0.0,0.10041]
[1777208637311,62.88,77820.32,25.0,0.99919,0.0,0.10033]
[1777208642346,62.88,77819.44,25.0,0.99919,0.0,0.10046]
[1777208645366,62.88,77820.02,25.0,0.99919,0.0,0.10038]
[1777208650403,62.88,77819.99,25.0,0.99919,0.0,0.10038]
[1777208654430,62.88,77822.88,25.0,0.99919,0.0,0.09998]
[1777208655437,62.88,77823.83,25.0,0.99919,0.0,0.09985]
[1777208656444,62.88,77824.71,25.0,0.9992,0.0,0.09973]
[1777208658458,62.88,77826.24,25.0,0.9992,0.0,0.09952]
[1777208659464,62.88,77827.37,25.0,0.9992,0.0,0.09937]
[1777208660472,62.88,77828.3,25.0,0.9992,0.0,0.09924]
[1777208661479,62.88,77832.06,25.0,0.9992,0.0,0.09873]
[1777208662486,62.88,77832.83,25.0,0.99921,0.0,0.09862]
[1777208663493,62.88,77835.3,25.0,0.99921,0.0,0.09829]
[1777208664499,62.88,77836.29,25.0,0.99921,0.0,0.09816]
[1777208665507,62.88,77837.34,25.0,0.99921,0.0,0.09801]
[1777208666514,62.88,77836.36,25.0,0.99921,0.0,0.09815]
[1777208671549,62.88,77836.63,25.0,0.99921,0.0,0.09764]
[1777208674569,62.88,77834.99,25.0,0.99921,0.0,0.09786]
[1777208675577,62.88,77833.41,25.0,0.99921,0.0,0.09807]
[1777208676584,62.88,77832.5,25.0,0.99921,0.0,0.0982]
[1777208678597,62.88,77835.78,25.0,0.99921,0.0,0.09776]
[1777208680612,62.88,77837.6,25.0,0.99921,0.0,0.09751]
[1777208681618,62.88,77836.97,25.0,0.99921,0.0,0.0976]
[1777208683632,62.88,77844.01,25.0,0.99922,0.0,0.09665]
[1777208684640,62.88,77845.97,25.0,0.99922,0.0,0.09639]
[1777208685646,62.88,77846.81,25.0,0.99923,0.0,0.09628]
[1777208686654,62.88,77847.61,25.0,0.99923,0.0,0.09617]
[1777208687662,62.88,77849.98,25.0,0.99923,0.0,0.09586]
[1777208688668,62.88,77850.41,25.0,0.99923,0.0,0.0958]
[1777208689675,62.88,77852.85,25.0,0.99923,0.0,0.09548]
[1777208690682,62.88,77852.07,25.0,0.99923,0.0,0.09559]
[1777208695717,62.88,77851.87,25.0,0.99923,0.0,0.09561]
[1777208697731,62.88,77852.45,25.0,0.99923,0.0,0.09553]
[1777208701759,62.88,77852.97,25.0,0.99923,0.0,0.09547]
[1777208702766,62.88,77852.39,25.0,0.99923,0.0,0.09554]
[1777208703773,62.88,77851.28,25.0,0.99923,0.0,0.09569]
[1777208705787,62.88,77850.43,25.0,0.99923,0.0,0.0958]
[1777208711828,62.88,77850.7,25.0,0.99923,0.0,0.09577]
[1777208713843,62.88,77852.48,25.0,0.99923,0.0,0.09553]
[1777208714849,62.88,77853.11,25.0,0.99923,0.0,0.09545]
[1777208716864,62.88,77853.61,25.0,0.99923,0.0,0.09538]
[1777208721899,62.88,77853.62,25.0,0.99923,0.0,0.09538]
[1777208722906,62.88,77855.75,25.0,0.99924,0.0,0.0951]
[1777208725926,62.88,77855.12,25.0,0.99924,0.0,0.09518]
[1777208733988,62.88,77855.81,25.0,0.99924,0.0,0.09463]
[1777208737009,62.88,77855.27,25.0,0.99924,0.0,0.09471]
[1777208738361,62.88,77855.72,25.0,0.99924,0.0,0.09465]
[1777208739447,62.88,77855.72,25.0,0.99924,0.0,0.09465]
[1777208741774,62.88,77855.67,25.0,0.99924,0.0,0.09465]
[1777208748085,62.88,77855.8,25.0,0.99924,0.0,0.09464]
[1777208756141,62.88,77856.15,25.0,0.99924,0.0,0.09459]
[1777208759163,62.88,77854.69,25.0,0.99924,0.0,0.09478]
[1777208760170,62.88,77854.04,25.0,0.99924,0.0,0.09487]
[1777208761177,62.88,77854.68,25.0,0.99924,0.0,0.09478]
[1777208766212,62.88,77854.92,25.0,0.99924,0.0,0.09475]
[1777208769232,62.88,77854.26,25.0,0.99924,0.0,0.09484]
[1777208774268,62.88,77854.48,25.0,0.99924,0.0,0.09481]
[1777208779303,62.88,77854.71,25.0,0.99924,0.0,0.09478]
[1777208781316,62.88,77852.64,25.0,0.99924,0.0,0.09505]
[1777208786352,62.88,77853.02,25.0,0.99924,0.0,0.095]
[1777208790379,62.88,77852.53,25.0,0.99924,0.0,0.09506]
[1777208795414,62.88,77852.99,25.0,0.99924,0.0,0.09455]
[1777208797429,62.88,77853.51,25.0,0.99924,0.0,0.09448]
[1777208798436,62.88,77854.13,25.0,0.99924,0.0,0.0944]
[1777208799442,62.88,77855.6,25.0,0.99924,0.0,0.09421]
[1777208800450,62.88,77856.23,25.0,0.99924,0.0,0.09412]
[1777208805485,62.88,77857.16,25.0,0.99924,0.0,0.094]
[1777208806492,62.88,77856.69,25.0,0.99924,0.0,0.09406]
[1777208811527,62.88,77856.75,25.0,0.99924,0.0,0.09406]
[1777208816562,62.88,77856.97,25.0,0.99924,0.0,0.09403]
[1777208822604,62.88,77856.76,25.0,0.99924,0.0,0.09405]
[1777208823612,62.88,77856.38,25.0,0.99924,0.0,0.0941]
[1777208824712,62.88,77856.38,25.0,0.99924,0.0,0.0941]
[1777208824808,62.88,77856.87,25.0,0.99924,0.0,0.09404]
[1777208825626,62.88,77845.77,25.0,0.99923,0.0,0.09549]
[1777208826633,62.88,77837.47,25.0,0.99922,0.0,0.09659]
[1777208828765,62.88,77837.88,25.0,0.99922,0.0,0.09654]
[1777208828807,62.88,77838.58,25.0,0.99922,0.0,0.09645]
[1777208831668,62.88,77839.27,25.0,0.99922,0.0,0.09635]
[1777208832674,62.88,77838.81,25.0,0.99922,0.0,0.09642]
[1777208833682,62.88,77838.37,25.0,0.99922,0.0,0.09647]
[1777208838717,62.88,77838.26,25.0,0.99922,0.0,0.09649]
[1777208843751,62.88,77837.91,25.0,0.99922,0.0,0.09654]
[1777208844759,62.88,77838.52,25.0,0.99922,0.0,0.09645]
[1777208849795,62.88,77838.07,25.0,0.99922,0.0,0.09651]
[1777208850801,62.88,77838.87,25.0,0.99922,0.0,0.09641]
[1777208855835,62.88,77838.87,25.0,0.99923,0.0,0.09594]
[1777208861878,62.88,77838.78,25.0,0.99923,0.0,0.09596]
[1777208862885,62.88,77837.08,25.0,0.99923,0.0,0.09618]
[1777208863892,62.88,77836.41,25.0,0.99922,0.0,0.09627]
[1777208864899,62.88,77836.95,25.0,0.99923,0.0,0.0962]
[1777208867920,62.88,77837.79,25.0,0.99923,0.0,0.09609]
[1777208872954,62.88,77838.17,25.0,0.99923,0.0,0.09604]
[1777208877989,62.88,77837.91,25.0,0.99923,0.0,0.09607]
[1777208885041,62.88,77838.06,25.0,0.99923,0.0,0.09605]
[1777208893097,62.88,77838.09,25.0,0.99923,0.0,0.09605]
[1777208897126,62.88,77837.61,25.0,0.99923,0.0,0.09611]
[1777208901155,62.88,77838.23,25.0,0.99923,0.0,0.09603]
[1777208902162,62.88,77839.09,25.0,0.99923,0.0,0.09591]
[1777208904176,62.88,77845.02,25.0,0.99923,0.0,0.09513]
[1777208905183,62.88,77849.39,25.0,0.99924,0.0,0.09456]
[1777208906190,62.88,77849.05,25.0,0.99924,0.0,0.0946]
[1777208907197,62.88,77848.27,25.0,0.99924,0.0,0.09471]
[1777208912232,62.88,77848.31,25.0,0.99924,0.0,0.09424]
[1777208913239,62.88,77848.86,25.0,0.99924,0.0,0.09417]
[1777208915253,62.88,77850.14,25.0,0.99924,0.0,0.094]
[1777208916260,62.88,77852.13,25.0,0.99925,0.0,0.09375]
[1777208917267,62.88,77852.63,25.0,0.99925,0.0,0.09368]
[1777208918273,62.88,77853.06,25.0,0.99925,0.0,0.09363]
[1777208919281,62.88,77853.72,25.0,0.99925,0.0,0.09354]
[1777208921295,62.88,77854.85,25.0,0.99925,0.0,0.09339]
[1777208922302,62.88,77855.43,25.0,0.99925,0.0,0.09332]
[1777208923308,62.88,77855.84,25.0,0.99925,0.0,0.09327]
[1777208924316,62.88,77856.76,25.0,0.99925,0.0,0.09315]
[1777208929351,62.88,77858.83,25.0,0.99925,0.0,0.09288]
[1777208930358,62.88,77863.4,25.0,0.99926,0.0,0.09229]
[1777208931365,62.88,77867.31,25.0,0.99926,0.0,0.09179]
[1777208932372,62.88,77868.06,25.0,0.99926,0.0,0.0917]
[1777208936626,62.88,77868.39,25.0,0.99926,0.0,0.09166]
[1777208936739,62.88,77868.39,25.0,0.99926,0.0,0.09166]
[1777208937407,62.88,77871.27,25.0,0.99927,0.0,0.09129]
[1777208938837,62.88,77875.71,25.0,0.99927,0.0,0.09073]
[1777208939544,62.88,77875.71,25.0,0.99927,0.0,0.09073]
[1777208939645,62.88,77875.22,25.0,0.99927,0.0,0.09079]
[1777208940428,62.88,77877.16,25.0,0.99927,0.0,0.09055]
[1777208941435,62.88,77878.36,25.0,0.99928,0.0,0.0904]
[1777208944456,62.88,77883.49,25.0,0.99928,0.0,0.08975]
[1777208945463,62.88,77884.51,25.0,0.99928,0.0,0.08963]
[1777208946470,62.88,77887.26,25.0,0.99929,0.0,0.08929]
[1777208948484,62.88,77889.42,25.0,0.99929,0.0,0.08902]
[1777208949491,62.88,77892.77,25.0,0.99929,0.0,0.0886]
[1777208950352,62.88,77892.77,25.0,0.99929,0.0,0.0886]
[1777208950771,62.88,77892.77,25.0,0.99929,0.0,0.0886]
[1777208950821,62.88,77893.19,25.0,0.99929,0.0,0.08855]
[1777208951504,62.88,77903.79,25.0,0.9993,0.0,0.08725]
[1777208952513,62.88,77906.3,25.0,0.99931,0.0,0.08695]
[1777208953520,62.88,77905.26,25.0,0.9993,0.0,0.08708]
[1777208954527,62.88,77900.98,25.0,0.9993,0.0,0.0876]
[1777208955534,62.88,77899.34,25.0,0.9993,0.0,0.0878]
[1777208957548,62.88,77899.76,25.0,0.9993,0.0,0.08775]
[1777208959562,62.88,77899.18,25.0,0.9993,0.0,0.08782]
[1777208964596,62.88,77899.28,25.0,0.9993,0.0,0.0878]
[1777208965604,62.88,77900.14,25.0,0.9993,0.0,0.0877]
[1777208966611,62.88,77902.28,25.0,0.9993,0.0,0.08744]
[1777208968625,62.88,77903.2,25.0,0.9993,0.0,0.08733]
[1777208973662,62.88,77903.2,25.0,0.99931,0.0,0.0869]
[1777208976683,62.88,77904.95,25.0,0.99931,0.0,0.08669]
[1777208977689,62.88,77907.77,25.0,0.99931,0.0,0.08634]
[1777208978697,62.88,77908.25,25.0,0.99931,0.0,0.08629]
[1777208981718,62.88,77909.18,25.0,0.99931,0.0,0.08618]
[1777208983731,62.88,77910.31,25.0,0.99931,0.0,0.08604]
[1777208985746,62.88,77909.73,25.0,0.99931,0.0,0.08611]
[1777208986753,62.88,77912.47,25.0,0.99932,0.0,0.08578]
[1777208988767,62.88,77913.36,25.0,0.99932,0.0,0.08567]
[1777208989774,62.88,77914.82,25.0,0.99932,0.0,0.0855]
[1777208990780,62.88,77914.49,25.0,0.99932,0.0,0.08554]
[1777208991787,62.88,77913.88,25.0,0.99932,0.0,0.08561]
[1777208993802,62.88,77914.26,25.0,0.99932,0.0,0.08557]
[1777208994809,62.88,77913.8,25.0,0.99932,0.0,0.08562]
[1777208996823,62.88,77910.17,25.0,0.99931,0.0,0.08606]
[1777208997831,62.88,77911.0,25.0,0.99931,0.0,0.08596]
[1777208998837,62.88,77909.86,25.0,0.99931,0.0,0.08609]
[1777209000851,62.88,77910.25,25.0,0.99931,0.0,0.08605]
[1777209002866,62.88,77907.33,25.0,0.99931,0.0,0.0864]
[1777209003872,62.88,77903.33,25.0,0.99931,0.0,0.08688]
[1777209004880,62.88,77902.22,25.0,0.99931,0.0,0.08702]
[1777209006894,62.88,77901.66,25.0,0.9993,0.0,0.08708]
[1777209011928,62.88,77901.66,25.0,0.9993,0.0,0.08708]
[1777209016964,62.88,77901.53,25.0,0.9993,0.0,0.0871]
[1777209027036,62.88,77901.61,25.0,0.9993,0.0,0.08709]
[1777209038112,62.88,77901.62,25.0,0.99931,0.0,0.08666]
[1777209040127,62.88,77903.09,25.0,0.99931,0.0,0.08648]
[1777209041135,62.88,77903.99,25.0,0.99931,0.0,0.08637]
[1777209047177,62.88,77903.94,25.0,0.99931,0.0,0.08638]
[1777209048184,62.88,77903.41,25.0,0.99931,0.0,0.08644]
[1777209049553,62.88,77903.41,25.0,0.99931,0.0,0.08644]
[1777209050198,62.88,77909.99,25.0,0.99932,0.0,0.08565]
[1777209051722,62.88,77909.99,25.0,0.99932,0.0,0.08565]
[1777209051764,62.88,77909.99,25.0,0.99932,0.0,0.08565]
[1777209051926,62.88,77909.99,25.0,0.99932,0.0,0.08565]
[1777209051999,62.88,77915.53,25.0,0.99932,0.0,0.08499]
[1777209052460,62.88,77915.53,25.0,0.99932,0.0,0.08499]
[1777209052561,62.88,77929.77,25.0,0.99934,0.0,0.08332]
[1777209053100,62.88,77929.77,25.0,0.99934,0.0,0.08332]
[1777209053218,62.88,77940.4,25.0,0.99935,0.0,0.08208]
[1777209054226,62.88,77940.64,25.0,0.99935,0.0,0.08206]
[1777209055763,62.88,77940.64,25.0,0.99935,0.0,0.08206]
[1777209055832,62.88,77941.06,25.0,0.99935,0.0,0.08201]
[1777209056240,62.88,77940.56,25.0,0.99935,0.0,0.08207]
[1777209058254,62.88,77937.89,25.0,0.99935,0.0,0.08237]
[1777209059262,62.88,77933.93,25.0,0.99934,0.0,0.08283]
[1777209060268,62.88,77933.44,25.0,0.99934,0.0,0.08289]
[1777209061275,62.88,77933.85,25.0,0.99934,0.0,0.08284]
[1777209064296,62.88,77931.71,25.0,0.99934,0.0,0.08309]
[1777209065303,62.88,77928.56,25.0,0.99934,0.0,0.08346]
[1777209066311,62.88,77927.73,25.0,0.99933,0.0,0.08355]
[1777209068325,62.88,77928.88,25.0,0.99934,0.0,0.08342]
[1777209072353,62.88,77929.44,25.0,0.99934,0.0,0.08335]
[1777209076381,62.88,77928.35,25.0,0.99934,0.0,0.08348]
[1777209081416,62.88,77928.58,25.0,0.99934,0.0,0.08345]
[1777209083429,62.88,77928.16,25.0,0.99934,0.0,0.0835]
[1777209084437,62.88,77927.53,25.0,0.99933,0.0,0.08358]
[1777209085444,62.88,77926.19,25.0,0.99933,0.0,0.08373]
[1777209088464,62.88,77926.81,25.0,0.99933,0.0,0.08366]
[1777209089471,62.88,77927.44,25.0,0.99933,0.0,0.08359]
[1777209094506,62.88,77927.36,25.0,0.99934,0.0,0.08318]
[1777209099542,62.88,77926.21,25.0,0.99934,0.0,0.08332]
[1777209102563,62.88,77925.68,25.0,0.99934,0.0,0.08338]
[1777209103570,62.88,77924.44,25.0,0.99933,0.0,0.08352]
[1777209104577,62.88,77921.48,25.0,0.99933,0.0,0.08387]
[1777209106591,62.88,77922.59,25.0,0.99933,0.0,0.08374]
[1777209111626,62.88,77922.09,25.0,0.99933,0.0,0.0838]
[1777209116923,62.88,77922.18,25.0,0.99933,0.0,0.08379]
[1777209122703,62.88,77922.21,25.0,0.99933,0.0,0.08379]
[1777209124719,62.88,77921.6,25.0,0.99933,0.0,0.08386]
[1777209130761,62.88,77921.7,25.0,0.99933,0.0,0.08385]
[1777209135796,62.88,77921.47,25.0,0.99933,0.0,0.08387]
[1777209140832,62.88,77924.51,25.0,0.99933,0.0,0.08352]
[1777209141838,62.88,77928.29,25.0,0.99934,0.0,0.08308]
[1777209142846,62.88,77928.8,25.0,0.99934,0.0,0.08302]
[1777209145867,62.88,77931.31,25.0,0.99934,0.0,0.08272]
[1777209146874,62.88,77931.92,25.0,0.99934,0.0,0.08265]
[1777209149894,62.88,77927.11,25.0,0.99934,0.0,0.08321]
[1777209155937,62.88,77927.14,25.0,0.99934,0.0,0.0828]
[1777209162986,62.88,77927.21,25.0,0.99934,0.0,0.08279]
[1777209167014,62.88,77927.88,25.0,0.99934,0.0,0.08271]
[1777209169027,62.88,77928.63,25.0,0.99934,0.0,0.08262]
[1777209170035,62.88,77929.74,25.0,0.99934,0.0,0.08249]
[1777209171042,62.88,77930.41,25.0,0.99934,0.0,0.08242]
[1777209173056,62.88,77933.02,25.0,0.99935,0.0,0.08212]
[1777209174062,62.88,77933.55,25.0,0.99935,0.0,0.08205]
[1777209175070,62.88,77934.31,25.0,0.99935,0.0,0.08197]
[1777209176077,62.88,77935.85,25.0,0.99935,0.0,0.08179]
[1777209177084,62.88,77936.89,25.0,0.99935,0.0,0.08167]
[1777209178091,62.88,77938.12,25.0,0.99935,0.0,0.08153]
[1777209179097,62.88,77939.74,25.0,0.99935,0.0,0.08134]
[1777209180105,62.88,77940.91,25.0,0.99935,0.0,0.08121]
[1777209181112,62.88,77944.95,25.0,0.99936,0.0,0.08075]
[1777209182119,62.88,77945.69,25.0,0.99936,0.0,0.08067]
[1777209183126,62.88,77950.18,25.0,0.99936,0.0,0.08016]
[1777209185140,62.88,77951.45,25.0,0.99936,0.0,0.08002]
[1777209188161,62.88,77949.97,25.0,0.99936,0.0,0.08018]
[1777209189167,62.88,77950.72,25.0,0.99936,0.0,0.0801]
[1777209190175,62.88,77949.28,25.0,0.99936,0.0,0.08026]
[1777209191182,62.88,77948.46,25.0,0.99936,0.0,0.08035]
[1777209194203,62.88,77946.49,25.0,0.99936,0.0,0.08058]
[1777209195209,62.88,77943.57,25.0,0.99936,0.0,0.08091]
[1777209196216,62.88,77942.0,25.0,0.99936,0.0,0.08109]
[1777209197531,62.88,77939.53,25.0,0.99935,0.0,0.08137]
[1777209198230,62.88,77935.62,25.0,0.99935,0.0,0.08182]
[1777209199237,62.88,77936.01,25.0,0.99935,0.0,0.08177]
[1777209204273,62.88,77936.02,25.0,0.99935,0.0,0.08177]
[1777209207294,62.88,77935.55,25.0,0.99935,0.0,0.08182]
[1777209211322,62.88,77934.96,25.0,0.99935,0.0,0.08148]
[1777209212329,62.88,77934.36,25.0,0.99935,0.0,0.08155]
[1777209213336,62.88,77934.99,25.0,0.99935,0.0,0.08148]
[1777209214342,62.88,77935.91,25.0,0.99935,0.0,0.08138]
[1777209215350,62.88,77936.41,25.0,0.99935,0.0,0.08132]
[1777209219378,62.88,77935.78,25.0,0.99935,0.0,0.08139]
[1777209221392,62.88,77935.17,25.0,0.99935,0.0,0.08146]
[1777209223405,62.88,77933.94,25.0,0.99935,0.0,0.0816]
[1777209224413,62.88,77933.26,25.0,0.99935,0.0,0.08168]
[1777209226428,62.88,77932.02,25.0,0.99935,0.0,0.08182]
[1777209228441,62.88,77931.54,25.0,0.99935,0.0,0.08188]
[1777209234483,62.88,77930.81,25.0,0.99935,0.0,0.08196]
[1777209235489,62.88,77928.36,25.0,0.99935,0.0,0.08224]
[1777209236496,62.88,77926.58,25.0,0.99934,0.0,0.08245]
[1777209237504,62.88,77924.73,25.0,0.99934,0.0,0.08266]
[1777209238511,62.88,77925.15,25.0,0.99934,0.0,0.08262]
[1777209243547,62.88,77925.32,25.0,0.99934,0.0,0.0826]
[1777209248582,62.88,77925.13,25.0,0.99934,0.0,0.08262]
[1777209252610,62.88,77925.65,25.0,0.99934,0.0,0.08256]
[1777209257645,62.88,77925.47,25.0,0.99934,0.0,0.08258]
[1777209260666,62.88,77925.9,25.0,0.99934,0.0,0.08253]
[1777209265701,62.88,77925.24,25.0,0.99934,0.0,0.0826]
[1777209270736,62.88,77925.3,25.0,0.99934,0.0,0.0826]
[1777209271743,62.88,77924.77,25.0,0.99934,0.0,0.08225]
[1777209280805,62.88,77924.85,25.0,0.99934,0.0,0.08224]
[1777209290876,62.88,77924.17,25.0,0.99934,0.0,0.08232]
[1777209299940,62.88,77924.08,25.0,0.99934,0.0,0.08233]
[1777209304975,62.88,77924.17,25.0,0.99934,0.0,0.08232]
[1777209311017,62.88,77924.2,25.0,0.99934,0.0,0.08231]
[1777209318066,62.88,77929.43,25.0,0.99935,0.0,0.08171]
[1777209319072,62.88,77934.33,25.0,0.99935,0.0,0.08115]
[1777209320079,62.88,77936.52,25.0,0.99936,0.0,0.0809]
[1777209321087,62.88,77943.21,25.0,0.99936,0.0,0.08014]
[1777209321932,62.88,77943.21,25.0,0.99936,0.0,0.08014]
[1777209322119,62.88,77943.21,25.0,0.99936,0.0,0.08014]
[1777209322152,62.88,77949.24,25.0,0.99937,0.0,0.07946]
[1777209323100,62.88,77956.79,25.0,0.99938,0.0,0.07862]
[1777209324108,62.88,77958.49,25.0,0.99938,0.0,0.07843]
[1777209326122,62.88,77957.67,25.0,0.99938,0.0,0.07853]
[1777209327129,62.88,77955.27,25.0,0.99937,0.0,0.07879]
[1777209330150,62.88,77950.08,25.0,0.99937,0.0,0.07937]
[1777209331156,62.88,77944.6,25.0,0.99937,0.0,0.07958]
[1777209332164,62.88,77943.92,25.0,0.99937,0.0,0.07966]
[1777209334177,62.88,77944.49,25.0,0.99937,0.0,0.0796]
[1777209335185,62.88,77942.79,25.0,0.99937,0.0,0.07979]
[1777209336192,62.88,77942.13,25.0,0.99937,0.0,0.07986]
[1777209338206,62.88,77940.84,25.0,0.99936,0.0,0.08001]
[1777209339213,62.88,77938.88,25.0,0.99936,0.0,0.08023]
[1777209342234,62.88,77940.51,25.0,0.99936,0.0,0.08004]
[1777209344248,62.88,77942.98,25.0,0.99937,0.0,0.07977]
[1777209345255,62.88,77946.05,25.0,0.99937,0.0,0.07942]
[1777209346262,62.88,77946.97,25.0,0.99937,0.0,0.07932]
[1777209347269,62.88,77945.19,25.0,0.99937,0.0,0.07952]
[1777209352303,62.88,77945.48,25.0,0.99937,0.0,0.07949]
[1777209354318,62.88,77947.83,25.0,0.99937,0.0,0.07922]
[1777209356331,62.88,77948.39,25.0,0.99937,0.0,0.07916]
[1777209358346,62.88,77949.82,25.0,0.99937,0.0,0.079]
[1777209359353,62.88,77951.22,25.0,0.99937,0.0,0.07885]
[1777209361367,62.88,77951.97,25.0,0.99937,0.0,0.07876]
[1777209366402,62.88,77950.88,25.0,0.99937,0.0,0.07888]
[1777209367409,62.88,77951.59,25.0,0.99937,0.0,0.0788]
[1777209375466,62.88,77951.84,25.0,0.99937,0.0,0.07878]
[1777209378487,62.88,77946.5,25.0,0.99937,0.0,0.07937]
[1777209379494,62.88,77942.19,25.0,0.99937,0.0,0.07986]
[1777209380501,62.88,77941.01,25.0,0.99936,0.0,0.07999]
[1777209384529,62.88,77940.21,25.0,0.99936,0.0,0.08008]
[1777209386542,62.88,77937.87,25.0,0.99936,0.0,0.08034]
[1777209387550,62.88,77939.28,25.0,0.99936,0.0,0.08018]
[1777209389564,62.88,77940.01,25.0,0.99936,0.0,0.0801]
[1777209394599,62.88,77940.16,25.0,0.99937,0.0,0.07968]
[1777209395605,62.88,77938.75,25.0,0.99937,0.0,0.07984]
[1777209398627,62.88,77938.1,25.0,0.99936,0.0,0.07991]
[1777209399634,62.88,77935.82,25.0,0.99936,0.0,0.08017]
[1777209401648,62.88,77935.26,25.0,0.99936,0.0,0.08024]
[1777209406687,62.88,77935.13,25.0,0.99936,0.0,0.08025]
[1777209410715,62.88,77934.18,25.0,0.99936,0.0,0.08036]
[1777209412728,62.88,77933.34,25.0,0.99936,0.0,0.08045]
[1777209418771,62.88,77933.64,25.0,0.99936,0.0,0.08042]
[1777209422801,62.88,77932.82,25.0,0.99936,0.0,0.08051]
[1777209428845,62.88,77932.76,25.0,0.99936,0.0,0.08052]
[1777209434887,62.88,77932.88,25.0,0.99936,0.0,0.0805]
[1777209435893,62.88,77931.34,25.0,0.99936,0.0,0.08068]
[1777209436900,62.88,77930.76,25.0,0.99936,0.0,0.08075]
[1777209441936,62.88,77930.33,25.0,0.99936,0.0,0.08079]
[1777209446972,62.88,77930.33,25.0,0.99936,0.0,0.08079]
[1777209453015,62.88,77930.32,25.0,0.99936,0.0,0.08039]
[1777209460064,62.88,77929.57,25.0,0.99936,0.0,0.08048]
[1777209461070,62.88,77930.2,25.0,0.99936,0.0,0.0804]
[1777209466106,62.88,77930.04,25.0,0.99936,0.0,0.08042]
[1777209467113,62.88,77929.21,25.0,0.99936,0.0,0.08052]
[1777209471141,62.88,77928.41,25.0,0.99936,0.0,0.08061]
[1777209472148,62.88,77925.0,25.0,0.99935,0.0,0.081]
[1777209473155,62.88,77923.57,25.0,0.99935,0.0,0.08116]
[1777209474885,62.88,77923.59,25.0,0.99935,0.0,0.08116]
[1777209475160,62.88,77923.59,25.0,0.99935,0.0,0.08116]
[1777209475267,62.88,77923.59,25.0,0.99935,0.0,0.08116]
[1777209475340,62.88,77923.59,25.0,0.99935,0.0,0.08116]
[1777209475368,62.88,77920.93,25.0,0.99935,0.0,0.08146]
[1777209476176,62.88,77912.57,25.0,0.99934,0.0,0.08243]
[1777209477183,62.88,77908.79,25.0,0.99934,0.0,0.08286]
[1777209478190,62.88,77908.29,25.0,0.99934,0.0,0.08292]
[1777209479197,62.88,77906.78,25.0,0.99934,0.0,0.0831]
[1777209480204,62.88,77906.09,25.0,0.99934,0.0,0.08318]
[1777209481211,62.88,77903.41,25.0,0.99933,0.0,0.08349]
[1777209481556,62.88,77903.41,25.0,0.99933,0.0,0.08349]
[1777209482218,62.88,77898.05,25.0,0.99933,0.0,0.08412]
[1777209483225,62.88,77896.93,25.0,0.99933,0.0,0.08426]
[1777209485239,62.88,77893.8,25.0,0.99932,0.0,0.08463]
[1777209486245,62.88,77891.92,25.0,0.99932,0.0,0.08485]
[1777209487252,62.88,77892.78,25.0,0.99932,0.0,0.08475]
[1777209488259,62.88,77895.48,25.0,0.99932,0.0,0.08443]
[1777209489266,62.88,77896.29,25.0,0.99933,0.0,0.08433]
[1777209492288,62.88,77892.41,25.0,0.99932,0.0,0.08479]
[1777209493295,62.88,77891.9,25.0,0.99932,0.0,0.08485]
[1777209494302,62.88,77889.66,25.0,0.99932,0.0,0.08512]
[1777209495309,62.88,77888.59,25.0,0.99932,0.0,0.08525]
[1777209497323,62.88,77888.01,25.0,0.99932,0.0,0.08532]
[1777209500344,62.88,77887.38,25.0,0.99932,0.0,0.08539]
[1777209501351,62.88,77886.34,25.0,0.99932,0.0,0.08552]
[1777209506386,62.88,77886.08,25.0,0.99931,0.0,0.08555]
[1777209512427,62.88,77886.18,25.0,0.99932,0.0,0.08511]
[1777209515449,62.88,77884.84,25.0,0.99932,0.0,0.08527]
[1777209516456,62.88,77883.14,25.0,0.99932,0.0,0.08548]
[1777209517463,62.88,77884.19,25.0,0.99932,0.0,0.08535]
[1777209518470,62.88,77884.94,25.0,0.99932,0.0,0.08526]
[1777209524512,62.88,77885.04,25.0,0.99932,0.0,0.08525]
[1777209526525,62.88,77887.69,25.0,0.99932,0.0,0.08493]
[1777209527533,62.88,77888.91,25.0,0.99932,0.0,0.08479]
[1777209528539,62.88,77891.03,25.0,0.99932,0.0,0.08454]
[1777209533575,62.88,77891.33,25.0,0.99932,0.0,0.0845]
[1777209541631,62.88,77891.29,25.0,0.99932,0.0,0.0845]
[1777209546666,62.88,77891.11,25.0,0.99932,0.0,0.08453]
[1777209549686,62.88,77890.58,25.0,0.99932,0.0,0.08459]
[1777209559757,62.88,77890.58,25.0,0.99932,0.0,0.08459]
[1777209565822,62.88,77891.28,25.0,0.99932,0.0,0.08451]
[1777209566830,62.88,77892.75,25.0,0.99933,0.0,0.08433]
[1777209569850,62.88,77896.23,25.0,0.99933,0.0,0.08392]
[1777209570857,62.88,77897.95,25.0,0.99933,0.0,0.08372]
[1777209571864,62.88,77899.64,25.0,0.99934,0.0,0.0831]
[1777209574884,62.88,77900.77,25.0,0.99934,0.0,0.08297]
[1777209575892,62.88,77901.68,25.0,0.99934,0.0,0.08286]
[1777209578913,62.88,77903.47,25.0,0.99934,0.0,0.08266]
[1777209583948,62.88,77903.87,25.0,0.99934,0.0,0.08261]
[1777209585576,62.88,77906.53,25.0,0.99934,0.0,0.0823]
[1777209585962,62.88,77909.75,25.0,0.99935,0.0,0.08193]
[1777209586969,62.88,77909.22,25.0,0.99935,0.0,0.08199]
[1777209592008,62.88,77909.57,25.0,0.99935,0.0,0.08195]
[1777209595027,62.88,77910.2,25.0,0.99935,0.0,0.08188]
[1777209597041,62.88,77910.87,25.0,0.99935,0.0,0.0818]
[1777209599055,62.88,77910.13,25.0,0.99935,0.0,0.08188]
[1777209600062,62.88,77908.83,25.0,0.99935,0.0,0.08203]
[1777209601069,62.88,77908.22,25.0,0.99934,0.0,0.0821]
[1777209606104,62.88,77908.18,25.0,0.99934,0.0,0.08211]
[1777209610133,62.88,77907.11,25.0,0.99934,0.0,0.08223]
[1777209611140,62.88,77905.1,25.0,0.99934,0.0,0.08247]
[1777209612147,62.88,77903.58,25.0,0.99934,0.0,0.08264]
[1777209613154,62.88,77902.33,25.0,0.99934,0.0,0.08279]
[1777209615168,62.88,77901.31,25.0,0.99934,0.0,0.08291]
[1777209616177,62.88,77900.76,25.0,0.99934,0.0,0.08297]
[1777209617184,62.88,77899.19,25.0,0.99934,0.0,0.08315]
[1777209618191,62.88,77894.85,25.0,0.99933,0.0,0.08366]
[1777209619198,62.88,77893.61,25.0,0.99933,0.0,0.08381]
[1777209620205,62.88,77893.01,25.0,0.99933,0.0,0.08388]
[1777209622219,62.88,77892.41,25.0,0.99933,0.0,0.08395]
[1777209628261,62.88,77891.82,25.0,0.99933,0.0,0.08402]
[1777209629268,62.88,77891.28,25.0,0.99933,0.0,0.08408]
[1777209634303,62.88,77891.59,25.0,0.99933,0.0,0.08363]
[1777209641351,62.88,77891.78,25.0,0.99933,0.0,0.08361]
[1777209646386,62.88,77892.03,25.0,0.99933,0.0,0.08358]
[1777209651422,62.88,77892.31,25.0,0.99933,0.0,0.08354]
[1777209659478,62.88,77890.13,25.0,0.99933,0.0,0.0838]
[1777209671562,62.88,77890.22,25.0,0.99933,0.0,0.08379]
[1777209677604,62.88,77890.36,25.0,0.99933,0.0,0.08377]
[1777209683647,62.88,77890.26,25.0,0.99933,0.0,0.08379]
[1777209688682,62.88,77889.56,25.0,0.99933,0.0,0.08387]
[1777209696738,62.88,77889.7,25.0,0.99933,0.0,0.08343]
[1777209701772,62.88,77889.58,25.0,0.99933,0.0,0.08345]
[1777209705800,62.88,77890.09,25.0,0.99933,0.0,0.08339]
[1777209706808,62.88,77893.02,25.0,0.99934,0.0,0.08304]
[1777209707815,62.88,77895.41,25.0,0.99934,0.0,0.08277]
[1777209708822,62.88,77895.98,25.0,0.99934,0.0,0.0827]
[1777209709830,62.88,77896.84,25.0,0.99934,0.0,0.0826]
[1777209713857,62.88,77897.81,25.0,0.99934,0.0,0.08249]
[1777209718893,62.88,77897.74,25.0,0.99934,0.0,0.08249]
[1777209721914,62.88,77895.26,25.0,0.99934,0.0,0.08278]
[1777209722921,62.88,77894.09,25.0,0.99934,0.0,0.08292]
[1777209723928,62.88,77893.25,25.0,0.99934,0.0,0.08302]
[1777209728964,62.88,77893.62,25.0,0.99934,0.0,0.08297]
[1777209731984,62.88,77892.51,25.0,0.99933,0.0,0.0831]
[1777209732991,62.88,77891.24,25.0,0.99933,0.0,0.08325]
[1777209733997,62.88,77890.67,25.0,0.99933,0.0,0.08332]
[1777209743061,62.88,77890.62,25.0,0.99933,0.0,0.08333]
[1777209748096,62.88,77890.66,25.0,0.99933,0.0,0.08332]
[1777209754137,62.88,77890.65,25.0,0.99934,0.0,0.0829]
[1777209759173,62.88,77890.78,25.0,0.99934,0.0,0.08289]
[1777209761187,62.88,77891.81,25.0,0.99934,0.0,0.08277]
[1777209765214,62.88,77892.43,25.0,0.99934,0.0,0.0827]
[1777209770250,62.88,77892.79,25.0,0.99934,0.0,0.08266]
[1777209773983,62.88,77892.66,25.0,0.99934,0.0,0.08267]
[1777209774278,62.88,77901.15,25.0,0.99935,0.0,0.08169]
[1777209775692,62.88,77910.67,25.0,0.99936,0.0,0.0806]
[1777209776291,62.88,77909.53,25.0,0.99936,0.0,0.08073]
[1777209782334,62.88,77907.98,25.0,0.99935,0.0,0.0809]
[1777209784347,62.88,77908.79,25.0,0.99935,0.0,0.08081]
[1777209789382,62.88,77909.11,25.0,0.99935,0.0,0.08077]
[1777209792403,62.88,77905.8,25.0,0.99935,0.0,0.08115]
[1777209793411,62.88,77900.39,25.0,0.99935,0.0,0.08177]
[1777209794417,62.88,77901.19,25.0,0.99935,0.0,0.08168]
[1777209795424,62.88,77899.95,25.0,0.99935,0.0,0.08183]
[1777209797439,62.88,77899.09,25.0,0.99934,0.0,0.08192]
[1777209799453,62.88,77898.59,25.0,0.99934,0.0,0.08198]
[1777209801467,62.88,77897.94,25.0,0.99934,0.0,0.08206]
[1777209807509,62.88,77898.28,25.0,0.99934,0.0,0.08202]
[1777209809523,62.88,77897.75,25.0,0.99934,0.0,0.08208]
[1777209811537,62.88,77897.47,25.0,0.99935,0.0,0.0817]
[1777209814557,62.88,77896.72,25.0,0.99935,0.0,0.08179]
[1777209819593,62.88,77896.45,25.0,0.99935,0.0,0.08182]
[1777209825636,62.88,77896.8,25.0,0.99935,0.0,0.08178]
[1777209827650,62.88,77895.83,25.0,0.99934,0.0,0.08189]
[1777209832685,62.88,77895.82,25.0,0.99934,0.0,0.08189]
[1777209837720,62.88,77895.66,25.0,0.99934,0.0,0.08191]
[1777209843761,62.88,77895.59,25.0,0.99934,0.0,0.08192]
[1777209849803,62.88,77895.56,25.0,0.99934,0.0,0.08192]
[1777209854838,62.88,77894.49,25.0,0.99934,0.0,0.08204]
[1777209856853,62.88,77892.38,25.0,0.99934,0.0,0.08229]
[1777209857860,62.88,77891.84,25.0,0.99934,0.0,0.08235]
[1777209859874,62.88,77889.3,25.0,0.99934,0.0,0.08265]
[1777209860880,62.88,77888.79,25.0,0.99934,0.0,0.08271]
[1777209865915,62.88,77888.44,25.0,0.99934,0.0,0.08275]
[1777209873971,62.88,77886.68,25.0,0.99934,0.0,0.08254]
[1777209881020,62.88,77886.13,25.0,0.99934,0.0,0.0826]
[1777209884042,62.88,77883.66,25.0,0.99934,0.0,0.08289]
[1777209885049,62.88,77882.41,25.0,0.99933,0.0,0.08304]
[1777209889077,62.88,77880.05,25.0,0.99933,0.0,0.08331]
[1777209891880,62.88,77880.37,25.0,0.99933,0.0,0.08327]
[1777209891090,62.88,77879.05,25.0,0.99933,0.0,0.08343]
[1777209892098,62.88,77878.47,25.0,0.99933,0.0,0.0835]
[1777209893106,62.88,77877.81,25.0,0.99933,0.0,0.08358]
[1777209894269,62.88,77877.81,25.0,0.99933,0.0,0.08358]
[1777209899147,62.88,77876.78,25.0,0.99933,0.0,0.0837]
[1777209900433,62.88,77876.78,25.0,0.99933,0.0,0.0837]
[1777209900535,62.88,77876.64,25.0,0.99933,0.0,0.08371]
[1777209901162,62.88,77876.17,25.0,0.99933,0.0,0.08377]
[1777209902274,62.88,77876.17,25.0,0.99933,0.0,0.08377]
[1777209902375,62.88,77875.38,25.0,0.99933,0.0,0.08386]
[1777209903176,62.88,77868.54,25.0,0.99932,0.0,0.08467]
[1777209904183,62.88,77866.18,25.0,0.99932,0.0,0.08496]
[1777209906197,62.88,77867.58,25.0,0.99932,0.0,0.08479]
[1777209907203,62.88,77867.06,25.0,0.99932,0.0,0.08485]
[1777209909218,62.88,77866.48,25.0,0.99932,0.0,0.08492]
[1777209914253,62.88,77866.06,25.0,0.99932,0.0,0.08497]
[1777209916266,62.88,77865.24,25.0,0.99932,0.0,0.08507]
[1777209924322,62.88,77865.42,25.0,0.99932,0.0,0.08505]
[1777209930374,62.88,77865.37,25.0,0.99932,0.0,0.08505]
[1777209932378,62.88,77863.42,25.0,0.99932,0.0,0.08486]
[1777209934393,62.88,77860.82,25.0,0.99932,0.0,0.08517]
[1777209935400,62.88,77857.74,25.0,0.99931,0.0,0.08554]
[1777209936406,62.88,77856.04,25.0,0.99931,0.0,0.08575]
[1777209937449,62.88,77855.31,25.0,0.99931,0.0,0.08583]
[1777209940506,62.88,77853.2,25.0,0.99931,0.0,0.08609]
[1777209941649,62.88,77850.73,25.0,0.9993,0.0,0.08639]
[1777209942779,62.88,77848.78,25.0,0.9993,0.0,0.08663]
[1777209943528,62.88,77847.35,25.0,0.9993,0.0,0.0868]
[1777209944534,62.88,77842.47,25.0,0.9993,0.0,0.0874]
[1777209945542,62.88,77841.92,25.0,0.9993,0.0,0.08746]
[1777209946549,62.88,77842.65,25.0,0.9993,0.0,0.08737]
[1777209948563,62.88,77844.03,25.0,0.9993,0.0,0.08721]
[1777209949570,62.88,77845.57,25.0,0.9993,0.0,0.08702]
[1777209950577,62.88,77848.94,25.0,0.9993,0.0,0.08661]
[1777209951583,62.88,77850.1,25.0,0.9993,0.0,0.08647]
[1777209952591,62.88,77851.42,25.0,0.99931,0.0,0.0863]
[1777209956619,62.88,77852.44,25.0,0.99931,0.0,0.08618]
[1777209958633,62.88,77851.87,25.0,0.99931,0.0,0.08625]
[1777209963668,62.88,77851.83,25.0,0.99931,0.0,0.08626]
[1777209965682,62.88,77846.8,25.0,0.9993,0.0,0.08687]
[1777209970716,62.88,77846.2,25.0,0.9993,0.0,0.08694]
[1777209971723,62.88,77844.52,25.0,0.9993,0.0,0.08715]
[1777209972731,62.88,77843.53,25.0,0.9993,0.0,0.08727]
[1777209975756,62.88,77842.15,25.0,0.9993,0.0,0.08744]
[1777209976762,62.88,77843.2,25.0,0.9993,0.0,0.08731]
[1777209979784,62.88,77840.13,25.0,0.99929,0.0,0.08768]
[1777209980791,62.88,77838.82,25.0,0.99929,0.0,0.08785]
[1777209985826,62.88,77840.14,25.0,0.99929,0.0,0.08768]
[1777209997910,62.88,77840.1,25.0,0.9993,0.0,0.08725]
[1777209998917,62.88,77841.69,25.0,0.9993,0.0,0.08706]
[1777210007980,62.88,77842.07,25.0,0.9993,0.0,0.08701]
[1777210013015,62.88,77846.39,25.0,0.9993,0.0,0.08648]
[1777210014022,62.88,77856.79,25.0,0.99931,0.0,0.08523]
[1777210015029,62.88,77857.66,25.0,0.99932,0.0,0.08512]
[1777210018049,62.88,77859.04,25.0,0.99932,0.0,0.08496]
[1777210019057,62.88,77859.61,25.0,0.99932,0.0,0.08489]
[1777210020064,62.88,77860.46,25.0,0.99932,0.0,0.08479]
[1777210021071,62.88,77861.28,25.0,0.99932,0.0,0.08469]
[1777210023085,62.88,77863.23,25.0,0.99932,0.0,0.08446]
[1777210024092,62.88,77864.22,25.0,0.99932,0.0,0.08434]
[1777210025974,62.88,77864.7,25.0,0.99932,0.0,0.08428]
[1777210026330,62.88,77870.36,25.0,0.99933,0.0,0.08361]
[1777210027113,62.88,77874.03,25.0,0.99933,0.0,0.08318]
[1777210028120,62.88,77873.28,25.0,0.99933,0.0,0.08327]
[1777210029126,62.88,77875.12,25.0,0.99933,0.0,0.08305]
[1777210030134,62.88,77875.57,25.0,0.99933,0.0,0.083]
[1777210032147,62.88,77874.42,25.0,0.99933,0.0,0.08314]
[1777210033155,62.88,77875.22,25.0,0.99933,0.0,0.08304]
[1777210036176,62.88,77875.8,25.0,0.99933,0.0,0.08297]
[1777210041211,62.88,77875.9,25.0,0.99933,0.0,0.08296]
[1777210046246,62.88,77875.28,25.0,0.99933,0.0,0.08304]
[1777210051281,62.88,77875.34,25.0,0.99934,0.0,0.08261]
[1777210056316,62.88,77875.71,25.0,0.99934,0.0,0.08257]
[1777210061351,62.88,77878.57,25.0,0.99934,0.0,0.08223]
[1777210067396,62.88,77884.79,25.0,0.99935,0.0,0.08151]
[1777210068403,62.88,77886.59,25.0,0.99935,0.0,0.08131]
[1777210072547,62.88,77887.07,25.0,0.99935,0.0,0.08125]
[1777210079480,62.88,77887.06,25.0,0.99935,0.0,0.08125]
[1777210083508,62.88,77888.18,25.0,0.99935,0.0,0.08112]
[1777210084515,62.88,77891.63,25.0,0.99935,0.0,0.08073]
[1777210085522,62.88,77892.72,25.0,0.99935,0.0,0.08061]
[1777210090557,62.88,77892.55,25.0,0.99935,0.0,0.08062]
[1777210095592,62.88,77892.69,25.0,0.99935,0.0,0.08061]
[1777210100627,62.88,77892.39,25.0,0.99935,0.0,0.08064]
[1777210106668,62.88,77892.74,25.0,0.99935,0.0,0.0806]
[1777210110697,62.88,77893.26,25.0,0.99936,0.0,0.08054]
[1777210114725,62.88,77893.93,25.0,0.99936,0.0,0.08006]
[1777210119760,62.88,77894.21,25.0,0.99936,0.0,0.08003]
[1777210123788,62.88,77893.81,25.0,0.99936,0.0,0.08007]
[1777210128822,62.88,77894.2,25.0,0.99936,0.0,0.08003]
[1777210133857,62.88,77894.3,25.0,0.99936,0.0,0.08002]
[1777210138893,62.88,77894.09,25.0,0.99936,0.0,0.08004]
[1777210142921,62.88,77893.22,25.0,0.99936,0.0,0.08014]
[1777210148962,62.88,77893.43,25.0,0.99936,0.0,0.08012]
[1777210155010,62.88,77893.73,25.0,0.99936,0.0,0.08008]
[1777210163061,62.88,77894.3,25.0,0.99936,0.0,0.08002]
[1777210168791,62.88,77894.54,25.0,0.99936,0.0,0.07999]
[1777210171119,62.88,77894.34,25.0,0.99936,0.0,0.07961]
[1777210177160,62.88,77894.53,25.0,0.99936,0.0,0.07959]
[1777210182196,62.88,77894.54,25.0,0.99936,0.0,0.07959]
[1777210187230,62.88,77894.56,25.0,0.99936,0.0,0.07958]
[1777210194280,62.88,77894.76,25.0,0.99936,0.0,0.07956]
[1777210199315,62.88,77894.8,25.0,0.99936,0.0,0.07956]
[1777210202336,62.88,77894.38,25.0,0.99936,0.0,0.0796]
[1777210207371,62.88,77891.72,25.0,0.99936,0.0,0.0799]
[1777210208377,62.88,77895.85,25.0,0.99936,0.0,0.07944]
[1777210212405,62.88,77895.41,25.0,0.99936,0.0,0.07949]
[1777210213413,62.88,77894.88,25.0,0.99936,0.0,0.07955]
[1777210218448,62.88,77894.87,25.0,0.99936,0.0,0.07955]
[1777210223484,62.88,77895.11,25.0,0.99936,0.0,0.07952]
[1777210228518,62.88,77895.8,25.0,0.99936,0.0,0.07944]
[1777210236573,62.88,77896.71,25.0,0.99937,0.0,0.07894]
[1777210237581,62.88,77898.37,25.0,0.99937,0.0,0.07875]
[1777210238588,62.88,77899.96,25.0,0.99937,0.0,0.07857]
[1777210243622,62.88,77900.04,25.0,0.99937,0.0,0.07857]
[1777210244630,62.88,77900.57,25.0,0.99937,0.0,0.07851]
[1777210248658,62.88,77900.98,25.0,0.99937,0.0,0.07846]
[1777210252687,62.88,77901.4,25.0,0.99937,0.0,0.07841]
[1777210263764,62.88,77901.54,25.0,0.99937,0.0,0.0784]
[1777210269806,62.88,77901.9,25.0,0.99937,0.0,0.07836]
[1777210275848,62.88,77902.07,25.0,0.99937,0.0,0.07834]
[1777210281890,62.88,77902.35,25.0,0.99937,0.0,0.07831]
[1777210285921,62.88,77902.76,25.0,0.99937,0.0,0.07826]
[1777210288942,62.88,77903.27,25.0,0.99937,0.0,0.07821]
[1777210293977,62.88,77901.04,25.0,0.99938,0.0,0.07805]
[1777210294983,62.88,77900.61,25.0,0.99938,0.0,0.0781]
[1777210295990,62.88,77900.19,25.0,0.99937,0.0,0.07815]
[1777210300020,62.88,77899.03,25.0,0.99937,0.0,0.07828]
[1777210301027,62.88,77895.06,25.0,0.99937,0.0,0.07872]
[1777210302034,62.88,77893.94,25.0,0.99937,0.0,0.07885]
[1777210304048,62.88,77892.74,25.0,0.99937,0.0,0.07898]
[1777210309083,62.88,77893.33,25.0,0.99937,0.0,0.07892]
[1777210310090,62.88,77893.79,25.0,0.99937,0.0,0.07886]
[1777210312103,62.88,77894.7,25.0,0.99937,0.0,0.07876]
[1777210318147,62.88,77894.66,25.0,0.99937,0.0,0.07877]
[1777210320161,62.88,77896.18,25.0,0.99937,0.0,0.0786]
[1777210328217,62.88,77896.29,25.0,0.99937,0.0,0.07858]
[1777210330231,62.88,77899.44,25.0,0.99937,0.0,0.07823]
[1777210331238,62.88,77900.46,25.0,0.99938,0.0,0.07812]
[1777210332245,62.88,77902.72,25.0,0.99938,0.0,0.07787]
[1777210337280,62.88,77903.32,25.0,0.99938,0.0,0.0778]
[1777210342315,62.88,77903.7,25.0,0.99938,0.0,0.07776]
[1777210345335,62.88,77904.06,25.0,0.99938,0.0,0.07772]
[1777210349363,62.88,77904.59,25.0,0.99938,0.0,0.07766]
[1777210352385,62.88,77905.23,25.0,0.99938,0.0,0.07719]
[1777210362523,62.88,77905.23,25.0,0.99938,0.0,0.07719]
[1777210362529,62.88,77905.23,25.0,0.99938,0.0,0.07719]
[1777210363620,62.88,77911.23,25.0,0.99939,0.0,0.07654]
[1777210364469,62.88,77914.62,25.0,0.99939,0.0,0.07617]
[1777210366484,62.88,77914.13,25.0,0.99939,0.0,0.07622]
[1777210368499,62.88,77914.48,25.0,0.99939,0.0,0.07618]
[1777210371593,62.88,77914.58,25.0,0.99939,0.0,0.07617]
[1777210371816,62.88,77914.58,25.0,0.99939,0.0,0.07617]
[1777210371917,62.88,77914.58,25.0,0.99939,0.0,0.07617]
[1777210372525,62.88,77917.35,25.0,0.99939,0.0,0.07587]
[1777210373533,62.88,77921.13,25.0,0.9994,0.0,0.07546]
[1777210374540,62.88,77925.18,25.0,0.9994,0.0,0.07503]
[1777210379574,62.88,77925.71,25.0,0.9994,0.0,0.07497]
[1777210381588,62.88,77930.17,25.0,0.99941,0.0,0.0745]
[1777210382595,62.88,77930.74,25.0,0.99941,0.0,0.07444]
[1777210387631,62.88,77931.12,25.0,0.99941,0.0,0.0744]
[1777210391659,62.88,77931.54,25.0,0.99941,0.0,0.07435]
[1777210393673,62.88,77932.1,25.0,0.99941,0.0,0.07429]
[1777210398707,62.88,77932.09,25.0,0.99941,0.0,0.07429]
[1777210401730,62.88,77933.18,25.0,0.99941,0.0,0.07418]
[1777210409786,62.88,77930.99,25.0,0.99941,0.0,0.07441]
[1777210410716,62.88,77930.99,25.0,0.99941,0.0,0.07441]
[1777210410794,62.88,77934.09,25.0,0.99941,0.0,0.07408]
[1777210411799,62.88,77937.41,25.0,0.99942,0.0,0.07335]
[1777210414278,62.88,77937.41,25.0,0.99942,0.0,0.07335]
[1777210414331,62.88,77936.3,25.0,0.99942,0.0,0.07347]
[1777210421870,62.88,77936.46,25.0,0.99942,0.0,0.07345]
[1777210429925,62.88,77936.89,25.0,0.99942,0.0,0.0734]
[1777210436001,62.88,77936.89,25.0,0.99942,0.0,0.0734]
[1777210436100,62.88,77939.54,25.0,0.99942,0.0,0.07313]
[1777210437356,62.88,77939.54,25.0,0.99942,0.0,0.07313]
[1777210437451,62.88,77939.54,25.0,0.99942,0.0,0.07313]
[1777210437371,62.88,77953.09,25.0,0.99943,0.0,0.07172]
[1777210438478,62.88,77969.56,25.0,0.99944,0.0,0.07004]
[1777210439324,62.88,77971.11,25.0,0.99945,0.0,0.06989]
[1777210439996,62.88,77973.49,25.0,0.99945,0.0,0.06965]
[1777210441417,62.88,77973.49,25.0,0.99945,0.0,0.06965]
[1777210442010,62.88,77965.64,25.0,0.99944,0.0,0.07044]
[1777210444025,62.88,77965.21,25.0,0.99944,0.0,0.07048]
[1777210446039,62.88,77963.67,25.0,0.99944,0.0,0.07064]
[1777210447046,62.88,77961.71,25.0,0.99944,0.0,0.07084]
[1777210452081,62.88,77960.74,25.0,0.99944,0.0,0.07094]
[1777210453088,62.88,77961.61,25.0,0.99944,0.0,0.07085]
[1777210454095,62.88,77960.94,25.0,0.99944,0.0,0.07092]
[1777210456109,62.88,77960.1,25.0,0.99944,0.0,0.071]
[1777210458122,62.88,77960.56,25.0,0.99944,0.0,0.07096]
[1777210462152,62.88,77964.73,25.0,0.99944,0.0,0.07053]
[1777210463159,62.88,77969.04,25.0,0.99944,0.0,0.0701]
[1777210464166,62.88,77968.47,25.0,0.99944,0.0,0.07015]
[1777210467187,62.88,77968.96,25.0,0.99944,0.0,0.0701]
[1777210468193,62.88,77969.47,25.0,0.99944,0.0,0.07005]
[1777210469201,62.88,77970.9,25.0,0.99945,0.0,0.06991]
[1777210472222,62.88,77969.72,25.0,0.99945,0.0,0.06966]
[1777210473229,62.88,77967.66,25.0,0.99945,0.0,0.06987]
[1777210474236,62.88,77966.88,25.0,0.99945,0.0,0.06995]
[1777210475242,62.88,77965.4,25.0,0.99944,0.0,0.0701]
[1777210476250,62.88,77964.42,25.0,0.99944,0.0,0.0702]
[1777210477257,62.88,77963.97,25.0,0.99944,0.0,0.07024]
[1777210481285,62.88,77964.45,25.0,0.99944,0.0,0.07019]
[1777210486319,62.88,77964.85,25.0,0.99944,0.0,0.07015]
[1777210488334,62.88,77965.42,25.0,0.99944,0.0,0.0701]
[1777210489341,62.88,77965.87,25.0,0.99944,0.0,0.07005]
[1777210491356,62.88,77966.89,25.0,0.99945,0.0,0.06995]
[1777210494375,62.88,77965.63,25.0,0.99944,0.0,0.07007]
[1777210495382,62.88,77966.44,25.0,0.99944,0.0,0.06999]
[1777210497396,62.88,77967.72,25.0,0.99945,0.0,0.06986]
[1777210498404,62.88,77969.35,25.0,0.99945,0.0,0.0697]
[1777210499412,62.88,77975.86,25.0,0.99945,0.0,0.06905]
[1777210500419,62.88,77977.2,25.0,0.99945,0.0,0.06892]
[1777210501426,62.88,77978.05,25.0,0.99945,0.0,0.06883]
[1777210502433,62.88,77974.04,25.0,0.99945,0.0,0.06923]
[1777210503440,62.88,77972.2,25.0,0.99945,0.0,0.06941]
[1777210505453,62.88,77965.72,25.0,0.99944,0.0,0.07006]
[1777210506461,62.88,77962.5,25.0,0.99944,0.0,0.07039]
[1777210509481,62.88,77960.93,25.0,0.99944,0.0,0.07055]
[1777210509779,62.88,77960.93,25.0,0.99944,0.0,0.07055]
[1777210510489,62.88,77959.43,25.0,0.99944,0.0,0.0707]
[1777210511496,62.88,77958.8,25.0,0.99944,0.0,0.07077]
[1777210513510,62.88,77959.24,25.0,0.99944,0.0,0.07072]
[1777210517537,62.88,77958.0,25.0,0.99944,0.0,0.07085]
[1777210519551,62.88,77959.28,25.0,0.99944,0.0,0.07072]
[1777210521566,62.88,77958.29,25.0,0.99944,0.0,0.07082]
[1777210522573,62.88,77959.36,25.0,0.99944,0.0,0.07071]
[1777210523580,62.88,77961.78,25.0,0.99944,0.0,0.07046]
[1777210524587,62.88,77963.44,25.0,0.99944,0.0,0.07029]
[1777210525593,62.88,77964.21,25.0,0.99944,0.0,0.07022]
[1777210527608,62.88,77963.71,25.0,0.99944,0.0,0.07027]
[1777210528615,62.88,77965.28,25.0,0.99944,0.0,0.07011]
[1777210530628,62.88,77966.75,25.0,0.99945,0.0,0.06996]
[1777210531635,62.88,77966.28,25.0,0.99945,0.0,0.06964]
[1777210533649,62.88,77965.48,25.0,0.99945,0.0,0.06972]
[1777210538685,62.88,77965.52,25.0,0.99945,0.0,0.06972]
[1777210543719,62.88,77965.39,25.0,0.99945,0.0,0.06973]
[1777210548755,62.88,77965.39,25.0,0.99945,0.0,0.06973]
[1777210550769,62.88,77964.8,25.0,0.99945,0.0,0.06979]
[1777210554797,62.88,77964.33,25.0,0.99945,0.0,0.06984]
[1777210558825,62.88,77960.87,25.0,0.99944,0.0,0.07019]
[1777210559831,62.88,77957.78,25.0,0.99944,0.0,0.0705]
[1777210564869,62.88,77957.62,25.0,0.99944,0.0,0.07052]
[1777210566565,62.88,77957.62,25.0,0.99944,0.0,0.07052]
[1777210565876,62.88,77957.17,25.0,0.99944,0.0,0.07056]
[1777210566882,62.88,77955.3,25.0,0.99944,0.0,0.07075]
[1777210567891,62.88,77953.5,25.0,0.99944,0.0,0.07094]
[1777210568898,62.88,77952.62,25.0,0.99944,0.0,0.07103]
[1777210569905,62.88,77950.74,25.0,0.99943,0.0,0.07122]
[1777210574939,62.88,77950.41,25.0,0.99943,0.0,0.07125]
[1777210575947,62.88,77948.73,25.0,0.99943,0.0,0.07142]
[1777210577961,62.88,77948.08,25.0,0.99943,0.0,0.07149]
[1777210581988,62.88,77948.55,25.0,0.99943,0.0,0.07144]
[1777210590045,62.88,77948.64,25.0,0.99943,0.0,0.07143]
[1777210593065,62.88,77950.63,25.0,0.99944,0.0,0.07086]
[1777210594073,62.88,77951.77,25.0,0.99944,0.0,0.07074]
[1777210595080,62.88,77947.25,25.0,0.99943,0.0,0.0712]
[1777210596087,62.88,77946.21,25.0,0.99943,0.0,0.07131]
[1777210597093,62.88,77947.06,25.0,0.99943,0.0,0.07122]
[1777210602129,62.88,77946.8,25.0,0.99943,0.0,0.07125]
[1777210606157,62.88,77945.15,25.0,0.99943,0.0,0.07142]
[1777210607164,62.88,77944.68,25.0,0.99943,0.0,0.07147]
[1777210613205,62.88,77944.52,25.0,0.99943,0.0,0.07148]
[1777210616226,62.88,77943.71,25.0,0.99943,0.0,0.07157]
[1777210618240,62.88,77944.56,25.0,0.99943,0.0,0.07148]
[1777210621262,62.88,77945.64,25.0,0.99943,0.0,0.07137]
[1777210622269,62.88,77946.22,25.0,0.99943,0.0,0.07131]
[1777210630325,62.88,77946.58,25.0,0.99943,0.0,0.07127]
[1777210640396,62.88,77946.58,25.0,0.99943,0.0,0.07127]
[1777210648246,62.88,77946.58,25.0,0.99943,0.0,0.07127]
[1777210655500,62.88,77946.77,25.0,0.99944,0.0,0.07088]
[1777210656508,62.88,77947.36,25.0,0.99944,0.0,0.07082]
[1777210661542,62.88,77949.18,25.0,0.99944,0.0,0.07064]
[1777210662550,62.88,77950.37,25.0,0.99944,0.0,0.07052]
[1777210663558,62.88,77955.79,25.0,0.99944,0.0,0.06997]
[1777210668592,62.88,77955.91,25.0,0.99944,0.0,0.06996]
[1777210672620,62.88,77956.44,25.0,0.99944,0.0,0.0699]
[1777210674634,62.88,77958.78,25.0,0.99945,0.0,0.06967]
[1777210675643,62.88,77959.22,25.0,0.99945,0.0,0.06962]
[1777210676648,62.88,77959.78,25.0,0.99945,0.0,0.06957]
[1777210677654,62.88,77961.61,25.0,0.99945,0.0,0.06938]
[1777210678662,62.88,77963.39,25.0,0.99945,0.0,0.06921]
[1777210679668,62.88,77965.52,25.0,0.99945,0.0,0.06899]
[1777210683697,62.88,77964.04,25.0,0.99945,0.0,0.06914]
[1777210684703,62.88,77964.57,25.0,0.99945,0.0,0.06909]
[1777210686718,62.88,77965.2,25.0,0.99945,0.0,0.06902]
[1777210688731,62.88,77966.82,25.0,0.99945,0.0,0.06886]
[1777210692760,62.88,77967.77,25.0,0.99945,0.0,0.06877]
[1777210697795,62.88,77968.97,25.0,0.99946,0.0,0.06865]
[1777210698802,62.88,77969.63,25.0,0.99946,0.0,0.06859]
[1777210702830,62.88,77970.68,25.0,0.99946,0.0,0.06848]
[1777210706857,62.88,77972.36,25.0,0.99946,0.0,0.06832]
[1777210709878,62.88,77972.98,25.0,0.99946,0.0,0.06825]
[1777210710885,62.88,77973.9,25.0,0.99946,0.0,0.06816]
[1777210712900,62.88,77974.61,25.0,0.99946,0.0,0.06774]
[1777210717934,62.88,77974.68,25.0,0.99946,0.0,0.06773]
[1777210719949,62.88,77963.87,25.0,0.99945,0.0,0.0688]
[1777210720957,62.88,77968.77,25.0,0.99946,0.0,0.06831]
[1777210721964,62.88,77970.13,25.0,0.99946,0.0,0.06818]
[1777210722971,62.88,77970.63,25.0,0.99946,0.0,0.06813]
[1777210728007,62.88,77970.39,25.0,0.99946,0.0,0.06815]
[1777210734053,62.88,77970.97,25.0,0.99946,0.0,0.06809]
[1777210735163,62.88,77970.97,25.0,0.99946,0.0,0.06809]
[1777210739199,62.88,77970.95,25.0,0.99946,0.0,0.0681]
[1777210740095,62.88,77971.63,25.0,0.99946,0.0,0.06803]
[1777210740890,62.88,77971.63,25.0,0.99946,0.0,0.06803]
[1777210741102,62.88,77972.4,25.0,0.99946,0.0,0.06795]
[1777210743116,62.88,77972.99,25.0,0.99946,0.0,0.0679]
[1777210744932,62.88,77973.06,25.0,0.99946,0.0,0.06789]
[1777210746137,62.88,77974.27,25.0,0.99946,0.0,0.06777]
[1777210747144,62.88,77987.55,25.0,0.99947,0.0,0.06648]
[1777210748150,62.88,77990.47,25.0,0.99948,0.0,0.0662]
[1777210750164,62.88,77987.94,25.0,0.99947,0.0,0.06644]
[1777210751172,62.88,77984.9,25.0,0.99947,0.0,0.06674]
[1777210752178,62.88,77982.72,25.0,0.99947,0.0,0.06695]
[1777210753186,62.88,77984.02,25.0,0.99947,0.0,0.06682]
[1777210756207,62.88,77983.14,25.0,0.99947,0.0,0.06691]
[1777210757214,62.88,77978.77,25.0,0.99947,0.0,0.06733]
[1777210758221,62.88,77975.81,25.0,0.99946,0.0,0.06762]
[1777210760235,62.88,77974.57,25.0,0.99946,0.0,0.06774]
[1777210765270,62.88,77974.88,25.0,0.99946,0.0,0.06771]
[1777210769298,62.88,77974.3,25.0,0.99946,0.0,0.06777]
[1777210771312,62.88,77973.67,25.0,0.99947,0.0,0.06747]
[1777210772319,62.88,77972.01,25.0,0.99946,0.0,0.06763]
[1777210774333,62.88,77972.54,25.0,0.99946,0.0,0.06758]
[1777210778361,62.88,77974.54,25.0,0.99947,0.0,0.06739]
[1777210779368,62.88,77975.75,25.0,0.99947,0.0,0.06727]
[1777210780375,62.88,77981.21,25.0,0.99947,0.0,0.06674]
[1777210781382,62.88,77981.61,25.0,0.99947,0.0,0.0667]
[1777210782389,62.88,77982.68,25.0,0.99947,0.0,0.0666]
[1777210783395,62.88,77983.88,25.0,0.99947,0.0,0.06648]
[1777210784403,62.88,77984.42,25.0,0.99947,0.0,0.06643]
[1777210785410,62.88,77986.84,25.0,0.99948,0.0,0.0662]
[1777210790445,62.88,77986.98,25.0,0.99948,0.0,0.06619]
[1777210792459,62.88,77992.09,25.0,0.99948,0.0,0.0657]
[1777210793465,62.88,77993.68,25.0,0.99948,0.0,0.06555]
[1777210794472,62.88,77996.95,25.0,0.99948,0.0,0.06524]
[1777210795480,62.88,77997.53,25.0,0.99948,0.0,0.06518]
[1777210796487,62.88,77998.13,25.0,0.99949,0.0,0.06512]
[1777210799079,62.88,77998.36,25.0,0.99949,0.0,0.0651]
[1777210801522,62.88,77996.74,25.0,0.99948,0.0,0.06526]
[1777210802529,62.88,77995.31,25.0,0.99948,0.0,0.06539]
[1777210803536,62.88,77996.85,25.0,0.99948,0.0,0.06525]
[1777210804542,62.88,77997.3,25.0,0.99948,0.0,0.0652]
[1777210806557,62.88,77997.84,25.0,0.99949,0.0,0.06515]
[1777210813606,62.88,77997.8,25.0,0.99949,0.0,0.06516]
[1777210819649,62.88,77997.89,25.0,0.99949,0.0,0.06515]
[1777210820656,62.88,77998.39,25.0,0.99949,0.0,0.0651]
[1777210822670,62.88,77995.26,25.0,0.99948,0.0,0.0654]
[1777210823835,62.88,77994.72,25.0,0.99948,0.0,0.06545]
[1777210824683,62.88,77993.47,25.0,0.99948,0.0,0.06557]
[1777210825693,62.88,77990.67,25.0,0.99948,0.0,0.06583]
[1777210826698,62.88,77990.3,25.0,0.99948,0.0,0.06587]
[1777210828720,62.88,77989.48,25.0,0.99948,0.0,0.06595]
[1777210829727,62.88,77986.57,25.0,0.99948,0.0,0.06622]
[1777210830734,62.88,77985.82,25.0,0.99948,0.0,0.0663]
[1777210831741,62.88,77984.95,25.0,0.99948,0.0,0.06603]
[1777210832749,62.88,77983.78,25.0,0.99948,0.0,0.06614]
[1777210833756,62.88,77982.93,25.0,0.99948,0.0,0.06622]
[1777210835774,62.88,77982.93,25.0,0.99948,0.0,0.06622]
[1777210835881,62.88,77979.82,25.0,0.99947,0.0,0.06652]
[1777210836777,62.88,77979.16,25.0,0.99947,0.0,0.06659]
[1777210837784,62.88,77977.66,25.0,0.99947,0.0,0.06673]
[1777210848860,62.88,77977.5,25.0,0.99947,0.0,0.06675]
[1777210859938,62.88,77977.47,25.0,0.99947,0.0,0.06675]
[1777210864973,62.88,77977.5,25.0,0.99947,0.0,0.06675]
[1777210871015,62.88,77977.43,25.0,0.99947,0.0,0.06675]
[1777210875044,62.88,77980.51,25.0,0.99947,0.0,0.06646]
[1777210882093,62.88,77980.84,25.0,0.99947,0.0,0.06642]
[1777210893170,62.88,77980.77,25.0,0.99948,0.0,0.06608]
[1777210903239,62.88,77980.77,25.0,0.99948,0.0,0.06608]
[1777210913310,62.88,77980.77,25.0,0.99948,0.0,0.06608]
[1777210921365,62.88,77980.67,25.0,0.99948,0.0,0.06609]
[1777210931436,62.88,77980.73,25.0,0.99948,0.0,0.06608]
[1777210936471,62.88,77979.2,25.0,0.99948,0.0,0.06623]
[1777210937477,62.88,77978.77,25.0,0.99947,0.0,0.06627]
[1777210938485,62.88,77978.26,25.0,0.99947,0.0,0.06632]
[1777210943520,62.88,77975.69,25.0,0.99947,0.0,0.06657]
[1777210944526,62.88,77974.25,25.0,0.99947,0.0,0.06671]
[1777210945534,62.88,77973.05,25.0,0.99947,0.0,0.06682]
[1777210946541,62.88,77972.5,25.0,0.99947,0.0,0.06688]
[1777210947548,62.88,77972.07,25.0,0.99947,0.0,0.06692]
[1777210951576,62.88,77971.79,25.0,0.99947,0.0,0.06659]
[1777210952582,62.88,77968.55,25.0,0.99947,0.0,0.0669]
[1777210956611,62.88,77967.6,25.0,0.99947,0.0,0.067]
[1777210957619,62.88,77968.69,25.0,0.99947,0.0,0.06689]
[1777210962654,62.88,77968.69,25.0,0.99947,0.0,0.06689]
[1777210964668,62.88,77969.18,25.0,0.99947,0.0,0.06684]
[1777210969703,62.88,77970.74,25.0,0.99947,0.0,0.06669]
[1777210971717,62.88,77971.17,25.0,0.99947,0.0,0.06665]
[1777210973730,62.88,77971.76,25.0,0.99947,0.0,0.06659]
[1777210974738,62.88,77971.34,25.0,0.99947,0.0,0.06663]
[1777210977759,62.88,77971.99,25.0,0.99947,0.0,0.06657]
[1777210978766,62.88,77972.54,25.0,0.99947,0.0,0.06652]
[1777210983803,62.88,77972.6,25.0,0.99947,0.0,0.06651]
[1777210988838,62.88,77972.66,25.0,0.99947,0.0,0.06651]
[1777210991858,62.88,77975.99,25.0,0.99948,0.0,0.06619]
[1777210992866,62.88,77976.86,25.0,0.99948,0.0,0.0661]
[1777211002936,62.88,77977.8,25.0,0.99948,0.0,0.06601]
[1777211013005,62.88,77977.8,25.0,0.99948,0.0,0.06566]
[1777211014013,62.88,77978.44,25.0,0.99948,0.0,0.0656]
[1777211015020,62.88,77980.82,25.0,0.99948,0.0,0.06538]
[1777211019048,62.88,77982.06,25.0,0.99948,0.0,0.06526]
[1777211023076,62.88,77983.78,25.0,0.99948,0.0,0.0651]
[1777211024083,62.88,77984.65,25.0,0.99949,0.0,0.06501]
[1777211029118,62.88,77984.46,25.0,0.99949,0.0,0.06503]
[1777211030125,62.88,77985.14,25.0,0.99949,0.0,0.06497]
[1777211033145,62.88,77986.35,25.0,0.99949,0.0,0.06485]
[1777211038180,62.88,77983.0,25.0,0.99948,0.0,0.06517]
[1777211039188,62.88,77980.35,25.0,0.99948,0.0,0.06542]
[1777211040195,62.88,77974.56,25.0,0.99948,0.0,0.06597]
[1777211041202,62.88,77972.44,25.0,0.99948,0.0,0.06618]
[1777211042209,62.88,77973.67,25.0,0.99948,0.0,0.06606]
[1777211047245,62.88,77973.58,25.0,0.99948,0.0,0.06607]
[1777211055301,62.88,77973.61,25.0,0.99948,0.0,0.06606]
[1777211056308,62.88,77977.68,25.0,0.99948,0.0,0.06567]
[1777211057314,62.88,77980.85,25.0,0.99948,0.0,0.06537]
[1777211059329,62.88,77982.31,25.0,0.99948,0.0,0.06523]
[1777211060336,62.88,77983.12,25.0,0.99948,0.0,0.06516]
[1777211067385,62.88,77983.41,25.0,0.99948,0.0,0.06513]
[1777211071412,62.88,77981.73,25.0,0.99949,0.0,0.06494]
[1777211072419,62.88,77989.64,25.0,0.99949,0.0,0.0642]
[1777211073427,62.88,77990.95,25.0,0.99949,0.0,0.06408]
[1777211078463,62.88,77997.47,25.0,0.9995,0.0,0.06347]
[1777211079469,62.88,77998.63,25.0,0.9995,0.0,0.06336]
[1777211080647,62.88,77998.63,25.0,0.9995,0.0,0.06336]
[1777211081484,62.88,77999.29,25.0,0.9995,0.0,0.0633]
[1777211083774,62.88,77999.53,25.0,0.9995,0.0,0.06328]
[1777211083978,62.88,77999.21,25.0,0.9995,0.0,0.06331]
[1777211084397,62.88,77999.21,25.0,0.9995,0.0,0.06331]
[1777211084505,62.88,78004.01,25.0,0.9995,0.0,0.06287]
[1777211086022,62.88,78004.01,25.0,0.9995,0.0,0.06287]
[1777211086027,62.88,78005.04,25.0,0.9995,0.0,0.06278]
[1777211087526,62.88,78004.22,25.0,0.9995,0.0,0.06285]
[1777211088532,62.88,78000.82,25.0,0.9995,0.0,0.06316]
[1777211089540,62.88,77999.99,25.0,0.9995,0.0,0.06324]
[1777211101469,62.88,78000.06,25.0,0.9995,0.0,0.06323]
[1777211101624,62.88,78005.76,25.0,0.9995,0.0,0.06271]
[1777211102630,62.88,77999.55,25.0,0.9995,0.0,0.06328]
[1777211103638,62.88,77995.92,25.0,0.9995,0.0,0.06362]
[1777211104645,62.88,77993.69,25.0,0.9995,0.0,0.06382]
[1777211105652,62.88,77992.32,25.0,0.99949,0.0,0.06395]
[1777211107665,62.88,77991.47,25.0,0.99949,0.0,0.06403]
[1777211109681,62.88,77989.14,25.0,0.99949,0.0,0.06425]
[1777211111905,62.88,77984.5,25.0,0.99949,0.0,0.06468]
[1777211113708,62.88,77983.78,25.0,0.99949,0.0,0.06475]
[1777211117737,62.88,77983.13,25.0,0.99949,0.0,0.06481]
[1777211122775,62.88,77983.0,25.0,0.99949,0.0,0.06482]
[1777211123779,62.88,77981.93,25.0,0.99949,0.0,0.06492]
[1777211130827,62.88,77981.84,25.0,0.99949,0.0,0.06493]
[1777211135862,62.88,77981.88,25.0,0.99949,0.0,0.06458]
[1777211139893,62.88,77980.31,25.0,0.99949,0.0,0.06473]
[1777211140899,62.88,77966.32,25.0,0.99948,0.0,0.06606]
[1777211141906,62.88,77965.14,25.0,0.99947,0.0,0.06617]
[1777211142913,62.88,77964.62,25.0,0.99947,0.0,0.06622]
[1777211147948,62.88,77964.48,25.0,0.99947,0.0,0.06624]
[1777211149963,62.88,77968.92,25.0,0.99948,0.0,0.06581]
[1777211160033,62.88,77968.5,25.0,0.99948,0.0,0.06585]
[1777211166074,62.88,77968.21,25.0,0.99948,0.0,0.06588]
[1777211171110,62.88,77969.59,25.0,0.99948,0.0,0.06575]
[1777211177151,62.88,77969.02,25.0,0.99948,0.0,0.0658]
[1777211187221,62.88,77969.02,25.0,0.99948,0.0,0.0658]
[1777211197292,62.88,77964.95,25.0,0.99948,0.0,0.06584]
[1777211198298,62.88,77963.39,25.0,0.99948,0.0,0.06599]
[1777211203333,62.88,77962.6,25.0,0.99948,0.0,0.06607]
[1777211208368,62.88,77963.7,25.0,0.99948,0.0,0.06596]
[1777211209376,62.88,77966.26,25.0,0.99948,0.0,0.06572]
[1777211210383,62.88,77966.84,25.0,0.99948,0.0,0.06566]
[1777211216664,62.88,77967.05,25.0,0.99948,0.0,0.06564]
[1777211222467,62.88,77967.55,25.0,0.99948,0.0,0.06559]
[1777211224298,62.88,77967.55,25.0,0.99948,0.0,0.06559]
[1777211224481,62.88,77963.5,25.0,0.99948,0.0,0.06598]
[1777211225488,62.88,77959.82,25.0,0.99947,0.0,0.06633]
[1777211226495,62.88,77958.11,25.0,0.99947,0.0,0.0665]
[1777211230523,62.88,77959.05,25.0,0.99947,0.0,0.06641]
[1777211231530,62.88,77959.74,25.0,0.99947,0.0,0.06634]
[1777211236564,62.88,77959.67,25.0,0.99947,0.0,0.06635]
[1777211237571,62.88,77959.0,25.0,0.99947,0.0,0.06641]
[1777211241600,62.88,77961.5,25.0,0.99947,0.0,0.06617]
[1777211242608,62.88,77962.94,25.0,0.99948,0.0,0.06603]
[1777211245630,62.88,77963.75,25.0,0.99948,0.0,0.06596]
[1777211250665,62.88,77963.74,25.0,0.99948,0.0,0.06596]
[1777211254693,62.88,77966.91,25.0,0.99948,0.0,0.0653]
[1777211259728,62.88,77967.03,25.0,0.99948,0.0,0.06529]
[1777211265770,62.88,77967.53,25.0,0.99948,0.0,0.06524]
[1777211271811,62.88,77969.19,25.0,0.99948,0.0,0.06509]
[1777211273826,62.88,77970.01,25.0,0.99948,0.0,0.06501]
[1777211281882,62.88,77966.06,25.0,0.99948,0.0,0.06538]
[1777211282888,62.88,77964.09,25.0,0.99948,0.0,0.06557]
[1777211287924,62.88,77964.18,25.0,0.99948,0.0,0.06556]
[1777211290945,62.88,77963.64,25.0,0.99948,0.0,0.06562]
[1777211300009,62.88,77963.71,25.0,0.99948,0.0,0.06561]
[1777211309072,62.88,77962.15,25.0,0.99948,0.0,0.06576]
[1777211310079,62.88,77960.85,25.0,0.99948,0.0,0.06588]
[1777211313100,62.88,77960.58,25.0,0.99948,0.0,0.06556]
[1777211318134,62.88,77960.3,25.0,0.99948,0.0,0.06558]
[1777211322163,62.88,77961.08,25.0,0.99948,0.0,0.06551]
[1777211328205,62.88,77961.22,25.0,0.99948,0.0,0.0655]
[1777211333239,62.88,77961.22,25.0,0.99948,0.0,0.0655]
[1777211336712,62.88,77961.22,25.0,0.99948,0.0,0.0655]
[1777211342303,62.88,77961.0,25.0,0.99948,0.0,0.06552]
[1777211345324,62.88,77960.39,25.0,0.99948,0.0,0.06557]
[1777211350359,62.88,77960.71,25.0,0.99948,0.0,0.06554]
[1777211351366,62.88,77960.11,25.0,0.99948,0.0,0.0656]
[1777211356401,62.88,77959.48,25.0,0.99948,0.0,0.06566]
[1777211363243,62.88,77959.7,25.0,0.99948,0.0,0.06564]
[1777211368484,62.88,77959.34,25.0,0.99948,0.0,0.06568]
[1777211373519,62.88,77959.89,25.0,0.99948,0.0,0.06527]
[1777211375533,62.88,77962.34,25.0,0.99948,0.0,0.06504]
[1777211376541,62.88,77963.55,25.0,0.99948,0.0,0.06493]
[1777211383590,62.88,77963.69,25.0,0.99948,0.0,0.06491]
[1777211395673,62.88,77963.32,25.0,0.99948,0.0,0.06495]
[1777211396680,62.88,77962.67,25.0,0.99948,0.0,0.06501]
[1777211398695,62.88,77961.25,25.0,0.99948,0.0,0.06514]
[1777211400710,62.88,77961.88,25.0,0.99948,0.0,0.06508]
[1777211406752,62.88,77961.78,25.0,0.99948,0.0,0.06509]
[1777211411787,62.88,77961.77,25.0,0.99948,0.0,0.06509]
[1777211413860,62.88,77961.83,25.0,0.99948,0.0,0.06509]
[1777211414021,62.88,77961.83,25.0,0.99948,0.0,0.06509]
[1777211414057,62.88,77961.38,25.0,0.99948,0.0,0.06513]
[1777211414808,62.88,77954.33,25.0,0.99948,0.0,0.0658]
[1777211416824,62.88,77952.35,25.0,0.99948,0.0,0.06599]
[1777211417830,62.88,77951.34,25.0,0.99947,0.0,0.06609]
[1777211419845,62.88,77950.66,25.0,0.99947,0.0,0.06616]
[1777211420851,62.88,77948.83,25.0,0.99947,0.0,0.06633]
[1777211421859,62.88,77950.25,25.0,0.99947,0.0,0.0662]
[1777211422866,62.88,77950.91,25.0,0.99947,0.0,0.06613]
[1777211423873,62.88,77952.07,25.0,0.99947,0.0,0.06602]
[1777211428908,62.88,77951.96,25.0,0.99947,0.0,0.06603]
[1777211430922,62.88,77950.62,25.0,0.99947,0.0,0.06616]
[1777211431930,62.88,77948.33,25.0,0.99947,0.0,0.06603]
[1777211432939,62.88,77949.39,25.0,0.99948,0.0,0.06592]
[1777211440994,62.88,77949.63,25.0,0.99948,0.0,0.0659]
[1777211450058,62.88,77949.07,25.0,0.99948,0.0,0.06596]
[1777211456100,62.88,77947.83,25.0,0.99947,0.0,0.06607]
[1777211457107,62.88,77946.92,25.0,0.99947,0.0,0.06616]
[1777211458496,62.88,77945.54,25.0,0.99947,0.0,0.0663]
[1777211459121,62.88,77946.51,25.0,0.99947,0.0,0.0662]
[1777211460128,62.88,77944.52,25.0,0.99947,0.0,0.06639]
[1777211462142,62.88,77957.26,25.0,0.99948,0.0,0.06517]
[1777211463148,62.88,77960.08,25.0,0.99948,0.0,0.06491]
[1777211468184,62.88,77959.48,25.0,0.99948,0.0,0.06496]
[1777211477249,62.88,77958.98,25.0,0.99948,0.0,0.06501]
[1777211481277,62.88,77957.56,25.0,0.99948,0.0,0.06514]
[1777211482284,62.88,77956.79,25.0,0.99948,0.0,0.06522]
[1777211483291,62.88,77957.47,25.0,0.99948,0.0,0.06515]
[1777211484298,62.88,77956.89,25.0,0.99948,0.0,0.06521]
[1777211485305,62.88,77957.43,25.0,0.99948,0.0,0.06516]
[1777211496382,62.88,77957.83,25.0,0.99949,0.0,0.06477]
[1777211504437,62.88,77957.75,25.0,0.99949,0.0,0.06478]
[1777211509473,62.88,77957.66,25.0,0.99948,0.0,0.06479]
[1777211519542,62.88,77957.66,25.0,0.99948,0.0,0.06479]
[1777211522564,62.88,77957.21,25.0,0.99948,0.0,0.06483]
[1777211532789,62.88,77957.21,25.0,0.99948,0.0,0.06483]
[1777211536662,62.88,77957.75,25.0,0.99949,0.0,0.06478]
[1777211538676,62.88,77959.23,25.0,0.99949,0.0,0.06464]
[1777211549753,62.88,77959.22,25.0,0.99949,0.0,0.06464]
[1777211558817,62.88,77959.11,25.0,0.99949,0.0,0.0643]
[1777211563851,62.88,77959.11,25.0,0.99949,0.0,0.0643]
[1777211570901,62.88,77959.48,25.0,0.99949,0.0,0.06427]
[1777211580970,62.88,77959.48,25.0,0.99949,0.0,0.06427]
[1777211587013,62.88,77958.7,25.0,0.99949,0.0,0.06434]
[1777211588023,62.88,77958.21,25.0,0.99949,0.0,0.06439]
[1777211593058,62.88,77956.96,25.0,0.99949,0.0,0.06451]
[1777211594064,62.88,77957.74,25.0,0.99949,0.0,0.06443]
[1777211597086,62.88,77955.48,25.0,0.99949,0.0,0.06465]
[1777211598381,62.88,77950.8,25.0,0.99948,0.0,0.06509]
[1777211599100,62.88,77949.37,25.0,0.99948,0.0,0.06522]
[1777211601113,62.88,77948.54,25.0,0.99948,0.0,0.0653]
[1777211604135,62.88,77948.08,25.0,0.99948,0.0,0.06535]
[1777211609170,62.88,77948.12,25.0,0.99948,0.0,0.06534]
[1777211611184,62.88,77947.67,25.0,0.99948,0.0,0.06504]
[1777211612191,62.88,77946.32,25.0,0.99948,0.0,0.06516]
[1777211613198,62.88,77944.51,25.0,0.99948,0.0,0.06534]
[1777211614205,62.88,77943.78,25.0,0.99948,0.0,0.06541]
[1777211615212,62.88,77944.66,25.0,0.99948,0.0,0.06532]
[1777211617226,62.88,77943.66,25.0,0.99948,0.0,0.06542]
[1777211618233,62.88,77938.98,25.0,0.99948,0.0,0.06587]
[1777211619240,62.88,77938.08,25.0,0.99947,0.0,0.06595]
[1777211621258,62.88,77937.46,25.0,0.99947,0.0,0.06601]
[1777211626074,62.88,77937.02,25.0,0.99947,0.0,0.06605]
[1777211626293,62.88,77935.74,25.0,0.99947,0.0,0.06618]
[1777211627300,62.88,77935.13,25.0,0.99947,0.0,0.06624]
[1777211628306,62.88,77933.61,25.0,0.99947,0.0,0.06638]
[1777211629314,62.88,77934.54,25.0,0.99947,0.0,0.06629]
[1777211629777,62.88,77934.54,25.0,0.99947,0.0,0.06629]
[1777211630320,62.88,77933.41,25.0,0.99947,0.0,0.0664]
[1777211631328,62.88,77934.5,25.0,0.99947,0.0,0.0663]
[1777211636363,62.88,77934.91,25.0,0.99947,0.0,0.06626]
[1777211641398,62.88,77934.3,25.0,0.99947,0.0,0.06632]
[1777211646433,62.88,77934.51,25.0,0.99947,0.0,0.0663]
[1777211650461,62.88,77940.46,25.0,0.99948,0.0,0.06572]
[1777211653482,62.88,77941.18,25.0,0.99948,0.0,0.06566]
[1777211654489,62.88,77941.71,25.0,0.99948,0.0,0.0656]
[1777211655496,62.88,77942.66,25.0,0.99948,0.0,0.06551]
[1777211656503,62.88,77943.35,25.0,0.99948,0.0,0.06545]
[1777211657510,62.88,77947.75,25.0,0.99948,0.0,0.06503]
[1777211658517,62.88,77948.31,25.0,0.99948,0.0,0.06498]
[1777211663551,62.88,77948.57,25.0,0.99948,0.0,0.06495]
[1777211668586,62.88,77948.38,25.0,0.99948,0.0,0.06497]
[1777211671608,62.88,77954.33,25.0,0.99949,0.0,0.06406]
[1777211672615,62.88,77955.62,25.0,0.99949,0.0,0.06394]
[1777211673622,62.88,77957.24,25.0,0.99949,0.0,0.06379]
[1777211679663,62.88,77956.75,25.0,0.99949,0.0,0.06383]
[1777211690741,62.88,77957.79,25.0,0.99949,0.0,0.06374]
[1777211691747,62.88,77961.44,25.0,0.9995,0.0,0.0634]
[1777211692755,62.88,77963.78,25.0,0.9995,0.0,0.06318]
[1777211693761,62.88,77965.07,25.0,0.9995,0.0,0.06306]
[1777211694768,62.88,77969.73,25.0,0.9995,0.0,0.06263]
[1777211695776,62.88,77970.72,25.0,0.9995,0.0,0.06254]
[1777211696783,62.88,77973.36,25.0,0.99951,0.0,0.0623]
[1777211697790,62.88,77974.4,25.0,0.99951,0.0,0.06221]
[1777211700811,62.88,77970.63,25.0,0.9995,0.0,0.06255]
[1777211701818,62.88,77969.38,25.0,0.9995,0.0,0.06267]
[1777211702825,62.88,77968.63,25.0,0.9995,0.0,0.06273]
[1777211704839,62.88,77967.69,25.0,0.9995,0.0,0.06282]
[1777211705845,62.88,77968.32,25.0,0.9995,0.0,0.06276]
[1777211708867,62.88,77967.09,25.0,0.9995,0.0,0.06288]
[1777211709874,62.88,77966.25,25.0,0.9995,0.0,0.06295]
[1777211714909,62.88,77965.64,25.0,0.9995,0.0,0.06301]
[1777211719943,62.88,77966.07,25.0,0.9995,0.0,0.06297]
[1777211724979,62.88,77965.46,25.0,0.9995,0.0,0.06303]
[1777211726993,62.88,77964.91,25.0,0.9995,0.0,0.06308]
[1777211736056,62.88,77964.61,25.0,0.9995,0.0,0.06276]
[1777211747132,62.88,77964.65,25.0,0.9995,0.0,0.06276]
[1777211749147,62.88,77963.11,25.0,0.9995,0.0,0.0629]
[1777211750154,62.88,77964.51,25.0,0.9995,0.0,0.06277]
[1777211755188,62.88,77964.39,25.0,0.9995,0.0,0.06278]
[1777211760224,62.88,77964.45,25.0,0.9995,0.0,0.06278]
[1777211765259,62.88,77964.68,25.0,0.9995,0.0,0.06276]
[1777211770293,62.88,77964.52,25.0,0.9995,0.0,0.06277]
[1777211775329,62.88,77964.6,25.0,0.9995,0.0,0.06276]
[1777211780364,62.88,77964.58,25.0,0.9995,0.0,0.06277]
[1777211785399,62.88,77964.58,25.0,0.9995,0.0,0.06277]
[1777211791440,62.88,77964.56,25.0,0.9995,0.0,0.06243]
[1777211796476,62.88,77964.57,25.0,0.9995,0.0,0.06243]
[1777211801511,62.88,77964.18,25.0,0.9995,0.0,0.06246]
[1777211810573,62.88,77964.56,25.0,0.9995,0.0,0.06243]
[1777211815609,62.88,77964.53,25.0,0.9995,0.0,0.06243]
[1777211822658,62.88,77964.88,25.0,0.9995,0.0,0.0624]
[1777211827694,62.88,77964.11,25.0,0.9995,0.0,0.06247]
[1777211828701,62.88,77962.99,25.0,0.9995,0.0,0.06257]
[1777211829708,62.88,77963.72,25.0,0.9995,0.0,0.06251]
[1777211831721,62.88,77961.59,25.0,0.9995,0.0,0.0627]
[1777211832728,62.88,77959.85,25.0,0.9995,0.0,0.06286]
[1777211833735,62.88,77960.61,25.0,0.9995,0.0,0.06279]
[1777211838770,62.88,77960.07,25.0,0.9995,0.0,0.06284]
[1777211843806,62.88,77959.91,25.0,0.9995,0.0,0.06286]
[1777211846827,62.88,77954.91,25.0,0.9995,0.0,0.06332]
[1777211847835,62.88,77955.56,25.0,0.9995,0.0,0.06326]
[1777211848842,62.88,77954.31,25.0,0.9995,0.0,0.06337]
[1777211849849,62.88,77955.32,25.0,0.9995,0.0,0.06328]
[1777211851863,62.88,77954.91,25.0,0.9995,0.0,0.06298]
[1777211856897,62.88,77954.1,25.0,0.9995,0.0,0.06305]
[1777211857905,62.88,77953.18,25.0,0.9995,0.0,0.06314]
[1777211862940,62.88,77953.28,25.0,0.9995,0.0,0.06313]
[1777211865960,62.88,77952.56,25.0,0.9995,0.0,0.06319]
[1777211866967,62.88,77953.55,25.0,0.9995,0.0,0.0631]
[1777211872047,62.88,77953.56,25.0,0.9995,0.0,0.0631]
[1777211877037,62.88,77952.55,25.0,0.9995,0.0,0.0632]
[1777211878045,62.88,77951.94,25.0,0.9995,0.0,0.06325]
[1777211879052,62.88,77949.95,25.0,0.99949,0.0,0.06344]
[1777211880059,62.88,77948.68,25.0,0.99949,0.0,0.06355]
[1777211886107,62.88,77947.99,25.0,0.99949,0.0,0.06362]
[1777211891142,62.88,77948.33,25.0,0.99949,0.0,0.06359]
[1777211896177,62.88,77947.19,25.0,0.99949,0.0,0.06369]
[1777211897184,62.88,77948.2,25.0,0.99949,0.0,0.0636]
[1777211902219,62.88,77948.28,25.0,0.99949,0.0,0.06359]
[1777211906246,62.88,77947.65,25.0,0.99949,0.0,0.06365]
[1777211908261,62.88,77946.82,25.0,0.99949,0.0,0.06373]
[1777211911555,62.88,77945.69,25.0,0.99949,0.0,0.06349]
[1777211920345,62.88,77946.02,25.0,0.99949,0.0,0.06346]
[1777211921352,62.88,77948.27,25.0,0.9995,0.0,0.06325]
[1777211924372,62.88,77950.33,25.0,0.9995,0.0,0.06306]
[1777211925380,62.88,77950.87,25.0,0.9995,0.0,0.06301]
[1777211930415,62.88,77950.73,25.0,0.9995,0.0,0.06302]
[1777211936456,62.88,77951.02,25.0,0.9995,0.0,0.06299]
[1777211950555,62.88,77951.24,25.0,0.9995,0.0,0.06297]
[1777211957608,62.88,77949.6,25.0,0.9995,0.0,0.06313]
[1777211958615,62.88,77948.42,25.0,0.9995,0.0,0.06324]
[1777211959622,62.88,77947.56,25.0,0.9995,0.0,0.06332]
[1777211964658,62.88,77947.38,25.0,0.9995,0.0,0.06333]
[1777211967679,62.88,77950.64,25.0,0.9995,0.0,0.06303]
[1777211969693,62.88,77952.76,25.0,0.9995,0.0,0.06283]
[1777211972713,62.88,77954.55,25.0,0.9995,0.0,0.06233]
[1777211973721,62.88,77956.94,25.0,0.99951,0.0,0.06211]
[1777211975734,62.88,77961.06,25.0,0.99951,0.0,0.06174]
[1777211976741,62.88,77961.6,25.0,0.99951,0.0,0.06169]
[1777211980770,62.88,77963.95,25.0,0.99951,0.0,0.06147]
[1777211982784,62.88,77965.66,25.0,0.99951,0.0,0.06132]
[1777211983791,62.88,77966.45,25.0,0.99951,0.0,0.06125]
[1777211985805,62.88,77973.84,25.0,0.99952,0.0,0.06059]
[1777211986812,62.88,77972.78,25.0,0.99952,0.0,0.06068]
[1777211987819,62.88,77973.59,25.0,0.99952,0.0,0.06061]
[1777211988827,62.88,77972.64,25.0,0.99952,0.0,0.06069]
[1777211989833,62.88,77980.2,25.0,0.99952,0.0,0.06002]
[1777211990841,62.88,77980.68,25.0,0.99952,0.0,0.05998]
[1777211992855,62.88,77987.76,25.0,0.99953,0.0,0.05936]
[1777211993862,62.88,77990.69,25.0,0.99953,0.0,0.0591]
[1777211995878,62.88,77991.37,25.0,0.99953,0.0,0.05904]
[1777211997892,62.88,77990.01,25.0,0.99953,0.0,0.05916]
[1777211998899,62.88,77990.83,25.0,0.99953,0.0,0.05909]
[1777212000913,62.88,77983.95,25.0,0.99953,0.0,0.05969]
[1777212001920,62.88,77979.45,25.0,0.99952,0.0,0.06009]
[1777212003082,62.88,77975.47,25.0,0.99952,0.0,0.06044]
[1777212003934,62.88,77974.5,25.0,0.99952,0.0,0.06053]
[1777212008969,62.88,77974.61,25.0,0.99952,0.0,0.06052]
[1777212010983,62.88,77973.58,25.0,0.99952,0.0,0.06061]
[1777212016018,62.88,77973.72,25.0,0.99952,0.0,0.0606]
[1777212021053,62.88,77973.71,25.0,0.99952,0.0,0.0606]
[1777212027095,62.88,77973.66,25.0,0.99952,0.0,0.0606]
[1777212032129,62.88,77973.68,25.0,0.99952,0.0,0.06027]
[1777212037165,62.88,77973.64,25.0,0.99952,0.0,0.06027]
[1777212038172,62.88,77972.65,25.0,0.99952,0.0,0.06036]
[1777212039179,62.88,77970.22,25.0,0.99952,0.0,0.06058]
[1777212040186,62.88,77971.16,25.0,0.99952,0.0,0.06049]
[1777212042200,62.88,77969.72,25.0,0.99952,0.0,0.06062]
[1777212043207,62.88,77965.76,25.0,0.99952,0.0,0.06098]
[1777212044214,62.88,77963.27,25.0,0.99951,0.0,0.0612]
[1777212045221,62.88,77961.45,25.0,0.99951,0.0,0.06137]
[1777212047234,62.88,77962.21,25.0,0.99951,0.0,0.0613]
[1777212052269,62.88,77962.12,25.0,0.99951,0.0,0.0613]
[1777212055290,62.88,77961.54,25.0,0.99951,0.0,0.06136]
[1777212056298,62.88,77960.24,25.0,0.99951,0.0,0.06147]
[1777212060325,62.88,77961.36,25.0,0.99951,0.0,0.06137]
[1777212061333,62.88,77960.72,25.0,0.99951,0.0,0.06143]
[1777212062340,62.88,77960.24,25.0,0.99951,0.0,0.06147]
[1777212066367,62.88,77956.57,25.0,0.99951,0.0,0.06181]
[1777212067374,62.88,77955.36,25.0,0.99951,0.0,0.06192]
[1777212068381,62.88,77954.65,25.0,0.99951,0.0,0.06198]
[1777212069389,62.88,77953.86,25.0,0.99951,0.0,0.06205]
[1777212074424,62.88,77953.89,25.0,0.99951,0.0,0.06205]
[1777212078451,62.88,77952.66,25.0,0.99951,0.0,0.06216]
[1777212079459,62.88,77953.4,25.0,0.99951,0.0,0.0621]
[1777212087514,62.88,77953.28,25.0,0.99951,0.0,0.06211]
[1777212093558,62.88,77951.67,25.0,0.99951,0.0,0.06192]
[1777212094565,62.88,77948.68,25.0,0.9995,0.0,0.06219]
[1777212095571,62.88,77946.47,25.0,0.9995,0.0,0.06239]
[1777212096579,62.88,77947.28,25.0,0.9995,0.0,0.06232]
[1777212103628,62.88,77947.31,25.0,0.9995,0.0,0.06231]
[1777212106649,62.88,77946.73,25.0,0.9995,0.0,0.06237]
[1777212111685,62.88,77946.55,25.0,0.9995,0.0,0.06238]
[1777212115713,62.88,77947.11,25.0,0.9995,0.0,0.06233]
[1777212117727,62.88,77946.6,25.0,0.9995,0.0,0.06238]
[1777212119741,62.88,77946.06,25.0,0.9995,0.0,0.06243]
[1777212123769,62.88,77944.56,25.0,0.9995,0.0,0.06257]
[1777212124776,62.88,77943.79,25.0,0.9995,0.0,0.06264]
[1777212129810,62.88,77943.87,25.0,0.9995,0.0,0.06263]
[1777212134846,62.88,77943.87,25.0,0.9995,0.0,0.06263]
[1777212144915,62.88,77943.87,25.0,0.9995,0.0,0.06263]
[1777212152972,62.88,77943.82,25.0,0.9995,0.0,0.06229]
[1777212160022,62.88,77944.36,25.0,0.9995,0.0,0.06224]
[1777212171098,62.88,77944.69,25.0,0.9995,0.0,0.06221]
[1777212179164,62.88,77944.17,25.0,0.9995,0.0,0.06226]
[1777212182179,62.88,77943.38,25.0,0.9995,0.0,0.06233]
[1777212188223,62.88,77943.15,25.0,0.9995,0.0,0.06236]
[1777212202321,62.88,77942.86,25.0,0.9995,0.0,0.06238]
[1777212208363,62.88,77942.85,25.0,0.9995,0.0,0.06238]
[1777212215411,62.88,77942.78,25.0,0.99951,0.0,0.06205]
[1777212220447,62.88,77942.76,25.0,0.99951,0.0,0.06205]
[1777212226489,62.88,77943.09,25.0,0.99951,0.0,0.06202]
[1777212233538,62.88,77943.2,25.0,0.99951,0.0,0.06201]
[1777212238572,62.88,77943.15,25.0,0.99951,0.0,0.06202]
[1777212244616,62.88,77942.77,25.0,0.99951,0.0,0.06205]
[1777212249651,62.88,77942.83,25.0,0.99951,0.0,0.06205]
[1777212255694,62.88,77942.69,25.0,0.99951,0.0,0.06206]
[1777212261735,62.88,77942.69,25.0,0.99951,0.0,0.06206]
[1777212269792,62.88,77942.52,25.0,0.99951,0.0,0.06207]
[1777212274826,62.88,77942.56,25.0,0.99951,0.0,0.06173]
[1777212277848,62.88,77943.78,25.0,0.99951,0.0,0.06162]
[1777212282883,62.88,77944.17,25.0,0.99951,0.0,0.06159]
[1777212287918,62.88,77944.99,25.0,0.99951,0.0,0.06151]
[1777212292952,62.88,77945.53,25.0,0.99951,0.0,0.06146]
[1777212300015,62.88,77945.49,25.0,0.99951,0.0,0.06147]
[1777212302017,62.88,77946.08,25.0,0.99951,0.0,0.06141]
[1777212307050,62.88,77946.3,25.0,0.99951,0.0,0.06139]
[1777212308059,62.88,77945.84,25.0,0.99951,0.0,0.06143]
[1777212310073,62.88,77946.58,25.0,0.99951,0.0,0.06137]
[1777212317122,62.88,77946.65,25.0,0.99951,0.0,0.06136]
[1777212320143,62.88,77945.8,25.0,0.99951,0.0,0.06144]
[1777212321150,62.88,77946.56,25.0,0.99951,0.0,0.06137]
[1777212325178,62.88,77945.88,25.0,0.99951,0.0,0.06143]
[1777212326186,62.88,77946.7,25.0,0.99951,0.0,0.06136]
[1777212333234,62.88,77946.82,25.0,0.99951,0.0,0.06101]
[1777212339277,62.88,77946.35,25.0,0.99951,0.0,0.06105]
[1777212345318,62.88,77945.9,25.0,0.99951,0.0,0.06109]
[1777212346326,62.88,77944.73,25.0,0.99951,0.0,0.0612]
[1777212351361,62.88,77944.76,25.0,0.99951,0.0,0.0612]
[1777212354382,62.88,77945.23,25.0,0.99951,0.0,0.06115]
[1777212361430,62.88,77945.34,25.0,0.99951,0.0,0.06114]
[1777212366466,62.88,77945.06,25.0,0.99951,0.0,0.06117]
[1777212367474,62.88,77944.05,25.0,0.99951,0.0,0.06126]
[1777212368479,62.88,77942.33,25.0,0.99951,0.0,0.06142]
[1777212370690,62.88,77932.55,25.0,0.9995,0.0,0.06231]
[1777212371501,62.88,77928.92,25.0,0.9995,0.0,0.06264]
[1777212372550,62.88,77928.92,25.0,0.9995,0.0,0.06264]
[1777212373515,62.88,77921.63,25.0,0.99949,0.0,0.06332]
[1777212374522,62.88,77920.21,25.0,0.99949,0.0,0.06345]
[1777212375529,62.88,77921.39,25.0,0.99949,0.0,0.06334]
[1777212376594,62.88,77921.39,25.0,0.99949,0.0,0.06334]
[1777212376678,62.88,77922.14,25.0,0.99949,0.0,0.06327]
[1777212377543,62.88,77921.42,25.0,0.99949,0.0,0.06334]
[1777212381571,62.88,77920.64,25.0,0.99949,0.0,0.06341]
[1777212384592,62.88,77917.76,25.0,0.99949,0.0,0.06368]
[1777212385599,62.88,77917.09,25.0,0.99949,0.0,0.06374]
[1777212390633,62.88,77917.75,25.0,0.99949,0.0,0.06368]
[1777212395669,62.88,77917.53,25.0,0.99949,0.0,0.06335]
[1777212399697,62.88,77914.7,25.0,0.99949,0.0,0.06362]
[1777212400706,62.88,77913.89,25.0,0.99949,0.0,0.06369]
[1777212406746,62.88,77913.97,25.0,0.99949,0.0,0.06369]
[1777212409052,62.88,77913.73,25.0,0.99949,0.0,0.06371]
[1777212409273,62.88,77913.73,25.0,0.99949,0.0,0.06371]
[1777212409346,62.88,77913.78,25.0,0.99949,0.0,0.0637]
[1777212409766,62.88,77911.3,25.0,0.99949,0.0,0.06394]
[1777212410774,62.88,77908.73,25.0,0.99949,0.0,0.06418]
[1777212411781,62.88,77907.78,25.0,0.99949,0.0,0.06427]
[1777212412788,62.88,77907.26,25.0,0.99948,0.0,0.06432]
[1777212414802,62.88,77906.38,25.0,0.99948,0.0,0.0644]
[1777212416815,62.88,77905.55,25.0,0.99948,0.0,0.06448]
[1777212417823,62.88,77895.61,25.0,0.99948,0.0,0.06543]
[1777212418830,62.88,77896.35,25.0,0.99948,0.0,0.06536]
[1777212423865,62.88,77896.14,25.0,0.99948,0.0,0.06538]
[1777212424872,62.88,77895.22,25.0,0.99947,0.0,0.06547]
[1777212434942,62.88,77895.41,25.0,0.99947,0.0,0.06545]
[1777212440984,62.88,77898.21,25.0,0.99948,0.0,0.06518]
[1777212441990,62.88,77902.11,25.0,0.99948,0.0,0.06481]
[1777212446022,62.88,77901.05,25.0,0.99948,0.0,0.06491]
[1777212452066,62.88,77900.74,25.0,0.99948,0.0,0.06459]
[1777212457101,62.88,77900.72,25.0,0.99948,0.0,0.06459]
[1777212462135,62.88,77901.14,25.0,0.99948,0.0,0.06455]
[1777212465157,62.88,77902.46,25.0,0.99948,0.0,0.06442]
[1777212470192,62.88,77903.34,25.0,0.99948,0.0,0.06434]
[1777212473213,62.88,77903.85,25.0,0.99948,0.0,0.06429]
[1777212477241,62.88,77902.61,25.0,0.99948,0.0,0.06441]
[1777212478247,62.88,77903.74,25.0,0.99948,0.0,0.0643]
[1777212481269,62.88,77906.83,25.0,0.99949,0.0,0.06401]
[1777212482276,62.88,77907.67,25.0,0.99949,0.0,0.06393]
[1777212485296,62.88,77909.92,25.0,0.99949,0.0,0.06372]
[1777212490333,62.88,77914.37,25.0,0.99949,0.0,0.0633]
[1777212491338,62.88,77915.78,25.0,0.99949,0.0,0.06317]
[1777212492346,62.88,77916.24,25.0,0.99949,0.0,0.06313]
[1777212493353,62.88,77917.32,25.0,0.9995,0.0,0.06303]
[1777212496374,62.88,77916.53,25.0,0.9995,0.0,0.0631]
[1777212497381,62.88,77917.52,25.0,0.9995,0.0,0.06301]
[1777212506444,62.88,77917.48,25.0,0.9995,0.0,0.06301]
[1777212512486,62.88,77917.38,25.0,0.9995,0.0,0.06268]
[1777212517521,62.88,77917.65,25.0,0.9995,0.0,0.06265]
[1777212522556,62.88,77918.72,25.0,0.9995,0.0,0.06256]
[1777212527590,62.88,77918.95,25.0,0.9995,0.0,0.06253]
[1777212530612,62.88,77919.49,25.0,0.9995,0.0,0.06248]
[1777212532626,62.88,77920.38,25.0,0.9995,0.0,0.0624]
[1777212533633,62.88,77921.3,25.0,0.9995,0.0,0.06232]
[1777212534640,62.88,77923.01,25.0,0.9995,0.0,0.06216]
[1777212539675,62.88,77923.14,25.0,0.9995,0.0,0.06215]
[1777212541689,62.88,77925.33,25.0,0.9995,0.0,0.06195]
[1777212546724,62.88,77926.05,25.0,0.99951,0.0,0.06188]
[1777212551759,62.88,77925.21,25.0,0.9995,0.0,0.06196]
[1777212552765,62.88,77926.29,25.0,0.99951,0.0,0.06186]
[1777212558808,62.88,77926.53,25.0,0.99951,0.0,0.06184]
[1777212561829,62.88,77928.37,25.0,0.99951,0.0,0.06167]
[1777212564850,62.88,77929.11,25.0,0.99951,0.0,0.0616]
[1777212566864,62.88,77929.72,25.0,0.99951,0.0,0.06155]
[1777212567871,62.88,77932.1,25.0,0.99951,0.0,0.06133]
[1777212568878,62.88,77934.37,25.0,0.99951,0.0,0.06113]
[1777212569885,62.88,77937.6,25.0,0.99951,0.0,0.06084]
[1777212572908,62.88,77938.77,25.0,0.99952,0.0,0.0604]
[1777212574923,62.88,77940.18,25.0,0.99952,0.0,0.06027]
[1777212576569,62.88,77940.18,25.0,0.99952,0.0,0.06027]
[1777212576769,62.88,77940.07,25.0,0.99952,0.0,0.06028]
[1777212576937,62.88,77943.21,25.0,0.99952,0.0,0.06]
[1777212577944,62.88,77946.63,25.0,0.99952,0.0,0.0597]
[1777212578951,62.88,77948.65,25.0,0.99953,0.0,0.05952]
[1777212580020,62.88,77948.65,25.0,0.99953,0.0,0.05952]
[1777212580337,62.88,77950.13,25.0,0.99953,0.0,0.05939]
[1777212580965,62.88,77952.44,25.0,0.99953,0.0,0.05919]
[1777212581972,62.88,77953.83,25.0,0.99953,0.0,0.05906]
[1777212583375,62.88,77953.83,25.0,0.99953,0.0,0.05906]
[1777212583453,62.88,77953.69,25.0,0.99953,0.0,0.05908]
[1777212583710,62.88,77953.69,25.0,0.99953,0.0,0.05908]
[1777212583985,62.88,77960.34,25.0,0.99953,0.0,0.0585]
[1777212584993,62.88,77962.28,25.0,0.99954,0.0,0.05833]
[1777212586000,62.88,77963.51,25.0,0.99954,0.0,0.05822]
[1777212586776,62.88,77963.51,25.0,0.99954,0.0,0.05822]
[1777212587666,62.88,77965.39,25.0,0.99954,0.0,0.05806]
[1777212588014,62.88,77966.37,25.0,0.99954,0.0,0.05798]
[1777212590770,62.88,77966.01,25.0,0.99954,0.0,0.05801]
[1777212596069,62.88,77966.06,25.0,0.99954,0.0,0.058]
[1777212598084,62.88,77965.51,25.0,0.99954,0.0,0.05805]
[1777212601105,62.88,77964.19,25.0,0.99954,0.0,0.05816]
[1777212602113,62.88,77961.8,25.0,0.99954,0.0,0.05837]
[1777212603120,62.88,77962.78,25.0,0.99954,0.0,0.05829]
[1777212609162,62.88,77962.73,25.0,0.99954,0.0,0.05829]
[1777212613190,62.88,77963.16,25.0,0.99954,0.0,0.05825]
[1777212618226,62.88,77960.98,25.0,0.99954,0.0,0.05844]
[1777212619233,62.88,77959.09,25.0,0.99953,0.0,0.05861]
[1777212620240,62.88,77959.98,25.0,0.99953,0.0,0.05853]
[1777212625275,62.88,77960.19,25.0,0.99953,0.0,0.05851]
[1777212630310,62.88,77960.19,25.0,0.99953,0.0,0.05851]
[1777212635345,62.88,77960.09,25.0,0.99954,0.0,0.05819]
[1777212641386,62.88,77960.01,25.0,0.99954,0.0,0.0582]
[1777212647428,62.88,77960.3,25.0,0.99954,0.0,0.05818]
[1777212652464,62.88,77960.46,25.0,0.99954,0.0,0.05816]
[1777212658506,62.88,77960.36,25.0,0.99954,0.0,0.05817]
[1777212662534,62.88,77958.52,25.0,0.99954,0.0,0.05833]
[1777212663541,62.88,77957.13,25.0,0.99953,0.0,0.05845]
[1777212664547,62.88,77957.89,25.0,0.99954,0.0,0.05838]
[1777212669583,62.88,77953.71,25.0,0.99953,0.0,0.05875]
[1777212670590,62.88,77952.97,25.0,0.99953,0.0,0.05881]
[1777212671597,62.88,77952.25,25.0,0.99953,0.0,0.05888]
[1777212675625,62.88,77951.38,25.0,0.99953,0.0,0.05895]
[1777212678647,62.88,77950.22,25.0,0.99953,0.0,0.05905]
[1777212679655,62.88,77949.38,25.0,0.99953,0.0,0.05913]
[1777212684691,62.88,77949.6,25.0,0.99953,0.0,0.05911]
[1777212689726,62.88,77949.89,25.0,0.99953,0.0,0.05908]
[1777212701809,62.88,77950.01,25.0,0.99953,0.0,0.05874]
[1777212707852,62.88,77950.01,25.0,0.99953,0.0,0.05874]
[1777212716915,62.88,77949.91,25.0,0.99953,0.0,0.05875]
[1777212722957,62.88,77948.66,25.0,0.99953,0.0,0.05886]
[1777212723963,62.88,77949.57,25.0,0.99953,0.0,0.05878]
[1777212728999,62.88,77949.38,25.0,0.99953,0.0,0.0588]
[1777212734034,62.88,77949.48,25.0,0.99953,0.0,0.05879]
[1777212735041,62.88,77948.46,25.0,0.99953,0.0,0.05888]
[1777212737055,62.88,77947.24,25.0,0.99953,0.0,0.05899]
[1777212738062,62.88,77948.13,25.0,0.99953,0.0,0.05891]
[1777212739069,62.88,77947.68,25.0,0.99953,0.0,0.05895]
[1777212744106,62.88,77948.17,25.0,0.99953,0.0,0.05891]
[1777212749141,62.88,77948.39,25.0,0.99953,0.0,0.05889]
[1777212750148,62.88,77946.97,25.0,0.99953,0.0,0.05901]
[1777212752162,62.88,77946.73,25.0,0.99953,0.0,0.0587]
[1777212757197,62.88,77946.97,25.0,0.99953,0.0,0.05868]
[1777212763239,62.88,77946.88,25.0,0.99953,0.0,0.05869]
[1777212770288,62.88,77946.92,25.0,0.99953,0.0,0.05869]
[1777212777339,62.88,77946.51,25.0,0.99953,0.0,0.05872]
[1777212778346,62.88,77945.99,25.0,0.99953,0.0,0.05877]
[1777212783381,62.88,77945.99,25.0,0.99953,0.0,0.05877]
[1777212787414,62.88,77944.78,25.0,0.99953,0.0,0.05888]
[1777212790430,62.88,77945.27,25.0,0.99953,0.0,0.05883]
[1777212796472,62.88,77945.41,25.0,0.99953,0.0,0.05882]
[1777212801507,62.88,77945.39,25.0,0.99953,0.0,0.05882]
[1777212805536,62.88,77945.92,25.0,0.99953,0.0,0.05878]
[1777212812585,62.88,77945.93,25.0,0.99953,0.0,0.05845]
[1777212819634,62.88,77945.85,25.0,0.99953,0.0,0.05846]
[1777212829703,62.88,77945.87,25.0,0.99953,0.0,0.05845]
[1777212834738,62.88,77945.87,25.0,0.99953,0.0,0.05845]
[1777212842796,62.88,77946.06,25.0,0.99953,0.0,0.05844]
[1777212843805,62.88,77948.31,25.0,0.99954,0.0,0.05824]
[1777212844811,62.88,77949.28,25.0,0.99954,0.0,0.05816]
[1777212847832,62.88,77949.85,25.0,0.99954,0.0,0.05811]
[1777212849846,62.88,77950.42,25.0,0.99954,0.0,0.05806]
[1777212862937,62.88,77950.67,25.0,0.99954,0.0,0.05804]
[1777212867972,62.88,77950.68,25.0,0.99954,0.0,0.05804]
[1777212871504,62.88,77955.47,25.0,0.99954,0.0,0.0573]
[1777212872006,62.88,77961.36,25.0,0.99955,0.0,0.0568]
[1777212873011,62.88,77963.55,25.0,0.99955,0.0,0.05662]
[1777212875025,62.88,77965.51,25.0,0.99955,0.0,0.05645]
[1777212880061,62.88,77966.08,25.0,0.99955,0.0,0.0564]
[1777212882074,62.88,77968.05,25.0,0.99955,0.0,0.05624]
[1777212884827,62.88,77967.99,25.0,0.99955,0.0,0.05624]
[1777212885096,62.88,77976.72,25.0,0.99956,0.0,0.05552]
[1777212886103,62.88,77977.85,25.0,0.99956,0.0,0.05542]
[1777212887110,62.88,77976.21,25.0,0.99956,0.0,0.05556]
[1777212888860,62.88,77976.21,25.0,0.99956,0.0,0.05556]
[1777212892145,62.88,77976.78,25.0,0.99956,0.0,0.05551]
[1777212893152,62.88,77976.21,25.0,0.99956,0.0,0.05556]
[1777212898187,62.88,77975.91,25.0,0.99956,0.0,0.05558]
[1777212901208,62.88,77973.48,25.0,0.99956,0.0,0.05579]
[1777212902215,62.88,77970.89,25.0,0.99955,0.0,0.056]
[1777212907249,62.88,77967.9,25.0,0.99955,0.0,0.05625]
[1777212908257,62.88,77966.11,25.0,0.99955,0.0,0.0564]
[1777212909263,62.88,77964.86,25.0,0.99955,0.0,0.05651]
[1777212914299,62.88,77964.59,25.0,0.99955,0.0,0.05653]
[1777212921606,62.88,77964.57,25.0,0.99955,0.0,0.05653]
[1777212922357,62.88,77963.42,25.0,0.99955,0.0,0.05663]
[1777212923363,62.88,77964.35,25.0,0.99955,0.0,0.05655]
[1777212928398,62.88,77963.81,25.0,0.99955,0.0,0.0566]
[1777212933434,62.88,77963.71,25.0,0.99955,0.0,0.05629]
[1777212938469,62.88,77963.44,25.0,0.99955,0.0,0.05631]
[1777212943503,62.88,77963.25,25.0,0.99955,0.0,0.05633]
[1777212949546,62.88,77963.25,25.0,0.99955,0.0,0.05633]
[1777212953573,62.88,77962.16,25.0,0.99955,0.0,0.05642]
[1777212956595,62.88,77959.95,25.0,0.99955,0.0,0.05661]
[1777212958609,62.88,77959.24,25.0,0.99955,0.0,0.05667]
[1777212963644,62.88,77959.43,25.0,0.99955,0.0,0.05665]
[1777212968678,62.88,77959.43,25.0,0.99955,0.0,0.05665]
[1777212972707,62.88,77958.72,25.0,0.99955,0.0,0.05671]
[1777212979756,62.88,77958.3,25.0,0.99955,0.0,0.05674]
[1777212985798,62.88,77958.48,25.0,0.99955,0.0,0.05673]
[1777212990833,62.88,77958.23,25.0,0.99955,0.0,0.05675]
[1777213003924,62.88,77958.15,25.0,0.99955,0.0,0.05644]
[1777213008959,62.88,77958.1,25.0,0.99955,0.0,0.05644]
[1777213013994,62.88,77957.92,25.0,0.99955,0.0,0.05646]
[1777213019033,62.88,77958.2,25.0,0.99955,0.0,0.05644]
[1777213024068,62.88,77958.11,25.0,0.99955,0.0,0.05644]
[1777213031117,62.88,77958.17,25.0,0.99955,0.0,0.05644]
[1777213038167,62.88,77958.09,25.0,0.99955,0.0,0.05645]
[1777213043201,62.88,77958.3,25.0,0.99955,0.0,0.05643]
[1777213048237,62.88,77956.19,25.0,0.99955,0.0,0.05661]
[1777213049243,62.88,77952.78,25.0,0.99955,0.0,0.05689]
[1777213050251,62.88,77953.35,25.0,0.99955,0.0,0.05685]
[1777213052970,62.88,77952.85,25.0,0.99955,0.0,0.05657]
[1777213054278,62.88,77952.37,25.0,0.99955,0.0,0.05661]
[1777213055286,62.88,77950.95,25.0,0.99955,0.0,0.05673]
[1777213064348,62.88,77951.35,25.0,0.99955,0.0,0.0567]
[1777213074997,62.88,77951.51,25.0,0.99955,0.0,0.05668]
[1777213081468,62.88,77950.11,25.0,0.99955,0.0,0.0568]
[1777213083482,62.88,77950.98,25.0,0.99955,0.0,0.05673]
[1777213086503,62.88,77955.35,25.0,0.99955,0.0,0.05636]
[1777213087510,62.88,77956.35,25.0,0.99955,0.0,0.05628]
[1777213088517,62.88,77956.9,25.0,0.99955,0.0,0.05623]
[1777213089523,62.88,77957.92,25.0,0.99955,0.0,0.05614]
[1777213094559,62.88,77957.86,25.0,0.99955,0.0,0.05615]
[1777213096573,62.88,77957.23,25.0,0.99955,0.0,0.0562]
[1777213101608,62.88,77957.49,25.0,0.99955,0.0,0.05618]
[1777213104629,62.88,77961.61,25.0,0.99956,0.0,0.05583]
[1777213105636,62.88,77964.26,25.0,0.99956,0.0,0.05561]
[1777213106643,62.88,77969.07,25.0,0.99956,0.0,0.05521]
[1777213107650,62.88,77970.35,25.0,0.99956,0.0,0.05511]
[1777213108657,62.88,77972.57,25.0,0.99956,0.0,0.05493]
[1777213111678,62.88,77974.43,25.0,0.99957,0.0,0.05446]
[1777213112685,62.88,77975.71,25.0,0.99957,0.0,0.05436]
[1777213113692,62.88,77977.23,25.0,0.99957,0.0,0.05424]
[1777213114698,62.88,77977.77,25.0,0.99957,0.0,0.05419]
[1777213116713,62.88,77978.59,25.0,0.99957,0.0,0.05413]
[1777213121747,62.88,77978.31,25.0,0.99957,0.0,0.05415]
[1777213126783,62.88,77977.98,25.0,0.99957,0.0,0.05418]
[1777213129804,62.88,77978.36,25.0,0.99957,0.0,0.05414]
[1777213133832,62.88,77977.88,25.0,0.99957,0.0,0.05418]
[1777213138866,62.88,77978.16,25.0,0.99957,0.0,0.05416]
[1777213143902,62.88,77977.87,25.0,0.99957,0.0,0.05418]
[1777213148937,62.88,77977.91,25.0,0.99957,0.0,0.05418]
[1777213153973,62.88,77977.38,25.0,0.99957,0.0,0.05422]
[1777213167064,62.88,77977.41,25.0,0.99957,0.0,0.05422]
[1777213169078,62.88,77979.76,25.0,0.99957,0.0,0.05403]
[1777213170086,62.88,77990.48,25.0,0.99958,0.0,0.05317]
[1777213171093,62.88,77991.88,25.0,0.99958,0.0,0.05276]
[1777213172100,62.88,77993.74,25.0,0.99958,0.0,0.05261]
[1777213172880,62.88,77993.74,25.0,0.99958,0.0,0.05261]
[1777213174113,62.88,77996.32,25.0,0.99958,0.0,0.0524]
[1777213175121,62.88,77996.97,25.0,0.99959,0.0,0.05235]
[1777213177458,62.88,77996.97,25.0,0.99959,0.0,0.05235]
[1777213177613,62.88,77996.97,25.0,0.99959,0.0,0.05235]
[1777213177651,62.88,77996.97,25.0,0.99959,0.0,0.05235]
[1777213177777,62.88,77996.97,25.0,0.99959,0.0,0.05235]
[1777213178165,62.88,78011.77,25.0,0.9996,0.0,0.0512]
[1777213179154,62.88,78027.97,25.0,0.99961,0.0,0.04996]
[1777213180162,62.88,78035.95,25.0,0.99961,0.0,0.04936]
[1777213181169,62.88,78035.53,25.0,0.99961,0.0,0.04939]
[1777213181657,62.88,78035.53,25.0,0.99961,0.0,0.04939]
[1777213182176,62.88,78036.99,25.0,0.99961,0.0,0.04929]
[1777213183183,62.88,78037.56,25.0,0.99961,0.0,0.04924]
[1777213185199,62.88,78037.19,25.0,0.99961,0.0,0.04927]
[1777213187212,62.88,78035.5,25.0,0.99961,0.0,0.0494]
[1777213188220,62.88,78032.02,25.0,0.99961,0.0,0.04966]
[1777213189227,62.88,78029.26,25.0,0.99961,0.0,0.04987]
[1777213190234,62.88,78028.08,25.0,0.99961,0.0,0.04995]
[1777213191241,62.88,78022.44,25.0,0.9996,0.0,0.05038]
[1777213192247,62.88,78021.54,25.0,0.9996,0.0,0.05045]
[1777213193254,62.88,78029.52,25.0,0.99961,0.0,0.04985]
[1777213194262,62.88,78028.03,25.0,0.99961,0.0,0.04996]
[1777213195268,62.88,78030.25,25.0,0.99961,0.0,0.04979]
[1777213196275,62.88,78032.62,25.0,0.99961,0.0,0.04961]
[1777213197282,62.88,78032.16,25.0,0.99961,0.0,0.04965]
[1777213201428,62.88,78031.85,25.0,0.99961,0.0,0.04967]
[1777213202319,62.88,78038.3,25.0,0.99961,0.0,0.04919]
[1777213203325,62.88,78040.42,25.0,0.99961,0.0,0.04903]
[1777213204708,62.88,78040.42,25.0,0.99961,0.0,0.04903]
[1777213204735,62.88,78042.64,25.0,0.99962,0.0,0.04887]
[1777213206112,62.88,78042.64,25.0,0.99962,0.0,0.04887]
[1777213206168,62.88,78047.7,25.0,0.99962,0.0,0.04849]
[1777213206494,62.88,78056.89,25.0,0.99962,0.0,0.04782]
[1777213207752,62.88,78056.89,25.0,0.99962,0.0,0.04782]
[1777213207765,62.88,78056.89,25.0,0.99962,0.0,0.04782]
[1777213208066,62.88,78056.89,25.0,0.99962,0.0,0.04782]
[1777213208085,62.88,78066.0,25.0,0.99963,0.0,0.04717]
[1777213208801,62.88,78066.0,25.0,0.99963,0.0,0.04717]
[1777213208843,62.88,78091.86,25.0,0.99965,0.0,0.04535]
[1777213209945,62.88,78123.33,25.0,0.99966,0.0,0.04322]
[1777213210391,62.88,78137.78,25.0,0.99967,0.0,0.04228]
[1777213211731,62.88,78137.78,25.0,0.99967,0.0,0.04228]
[1777213211812,62.88,78141.8,25.0,0.99967,0.0,0.04202]
[1777213213179,62.88,78141.8,25.0,0.99967,0.0,0.04202]
[1777213213209,62.88,78143.16,25.0,0.99967,0.0,0.04193]
[1777213213416,62.88,78143.85,25.0,0.99967,0.0,0.04189]
[1777213214425,62.88,78130.88,25.0,0.99967,0.0,0.04273]
[1777213215433,62.88,78110.84,25.0,0.99966,0.0,0.04405]
[1777213216434,62.88,78110.84,25.0,0.99966,0.0,0.04405]
[1777213217227,62.88,78110.84,25.0,0.99966,0.0,0.04405]
[1777213217241,62.88,78103.72,25.0,0.99965,0.0,0.04454]
[1777213217452,62.88,78098.73,25.0,0.99965,0.0,0.04488]
[1777213218696,62.88,78100.39,25.0,0.99965,0.0,0.04476]
[1777213219997,62.88,78102.11,25.0,0.99965,0.0,0.04465]
[1777213221129,62.88,78103.76,25.0,0.99965,0.0,0.04453]
[1777213221484,62.88,78114.91,25.0,0.99966,0.0,0.04378]
[1777213222505,62.88,78114.91,25.0,0.99966,0.0,0.04378]
[1777213222674,62.88,78125.5,25.0,0.99966,0.0,0.04308]
[1777213223483,62.88,78125.5,25.0,0.99966,0.0,0.04308]
[1777213223500,62.88,78130.27,25.0,0.99967,0.0,0.04277]
[1777213224760,62.88,78131.95,25.0,0.99967,0.0,0.04266]
[1777213225514,62.88,78132.43,25.0,0.99967,0.0,0.04263]
[1777213226520,62.88,78128.92,25.0,0.99967,0.0,0.04285]
[1777213227528,62.88,78126.67,25.0,0.99967,0.0,0.043]
[1777213228535,62.88,78130.64,25.0,0.99967,0.0,0.04274]
[1777213229541,62.88,78125.56,25.0,0.99966,0.0,0.04308]
[1777213230549,62.88,78123.07,25.0,0.99966,0.0,0.04324]
[1777213231555,62.88,78121.85,25.0,0.99966,0.0,0.04307]
[1777213232564,62.88,78123.23,25.0,0.99967,0.0,0.04298]
[1777213233571,62.88,78122.59,25.0,0.99966,0.0,0.04302]
[1777213234578,62.88,78120.71,25.0,0.99966,0.0,0.04314]
[1777213235585,62.88,78119.7,25.0,0.99966,0.0,0.04321]
[1777213236657,62.88,78120.84,25.0,0.99966,0.0,0.04313]
[1777213237599,62.88,78129.28,25.0,0.99967,0.0,0.04258]
[1777213238606,62.88,78135.44,25.0,0.99967,0.0,0.04218]
[1777213239612,62.88,78134.1,25.0,0.99967,0.0,0.04227]
[1777213240622,62.88,78136.21,25.0,0.99967,0.0,0.04213]
[1777213241627,62.88,78138.08,25.0,0.99967,0.0,0.04201]
[1777213243640,62.88,78137.57,25.0,0.99967,0.0,0.04204]
[1777213244648,62.88,78134.95,25.0,0.99967,0.0,0.04221]
[1777213245655,62.88,78133.59,25.0,0.99967,0.0,0.0423]
[1777213246662,62.88,78136.35,25.0,0.99967,0.0,0.04212]
[1777213247669,62.88,78137.4,25.0,0.99967,0.0,0.04205]
[1777213249683,62.88,78138.87,25.0,0.99967,0.0,0.04196]
[1777213251697,62.88,78140.63,25.0,0.99967,0.0,0.04185]
[1777213252704,62.88,78144.06,25.0,0.99968,0.0,0.04163]
[1777213253710,62.88,78145.08,25.0,0.99968,0.0,0.04156]
[1777213254718,62.88,78144.59,25.0,0.99968,0.0,0.04159]
[1777213257839,62.88,78144.38,25.0,0.99968,0.0,0.04161]
[1777213258136,62.88,78146.05,25.0,0.99968,0.0,0.0415]
[1777213258745,62.88,78151.15,25.0,0.99968,0.0,0.04118]
[1777213259753,62.88,78148.78,25.0,0.99968,0.0,0.04133]
[1777213260760,62.88,78145.39,25.0,0.99968,0.0,0.04154]
[1777213261776,62.88,78147.06,25.0,0.99968,0.0,0.04143]
[1777213262777,62.88,78152.55,25.0,0.99968,0.0,0.04109]
[1777213263953,62.88,78152.55,25.0,0.99968,0.0,0.04109]
[1777213264276,62.88,78155.8,25.0,0.99968,0.0,0.04088]
[1777213264791,62.88,78161.75,25.0,0.99969,0.0,0.04051]
[1777213265798,62.88,78168.32,25.0,0.99969,0.0,0.0401]
[1777213266805,62.88,78169.66,25.0,0.99969,0.0,0.04002]
[1777213267975,62.88,78169.66,25.0,0.99969,0.0,0.04002]
[1777213267976,62.88,78167.88,25.0,0.99969,0.0,0.04013]
[1777213268821,62.88,78165.8,25.0,0.99969,0.0,0.04026]
[1777213269828,62.88,78168.41,25.0,0.99969,0.0,0.0401]
[1777213271843,62.88,78170.16,25.0,0.99969,0.0,0.03999]
[1777213272850,62.88,78171.65,25.0,0.99969,0.0,0.0399]
[1777213273857,62.88,78176.77,25.0,0.99969,0.0,0.03958]
[1777213274864,62.88,78182.25,25.0,0.9997,0.0,0.03925]
[1777213275871,62.88,78183.28,25.0,0.9997,0.0,0.03919]
[1777213276877,62.88,78177.91,25.0,0.99969,0.0,0.03952]
[1777213277890,62.88,78172.59,25.0,0.99969,0.0,0.03984]
[1777213278897,62.88,78172.09,25.0,0.99969,0.0,0.03987]
[1777213279904,62.88,78174.95,25.0,0.99969,0.0,0.0397]
[1777213282329,62.88,78176.62,25.0,0.99969,0.0,0.03959]
[1777213282631,62.88,78176.62,25.0,0.99969,0.0,0.03959]
[1777213282934,62.88,78181.71,25.0,0.9997,0.0,0.03928]
[1777213284945,62.88,78175.8,25.0,0.99969,0.0,0.03964]
[1777213286251,62.88,78175.8,25.0,0.99969,0.0,0.03964]
[1777213286268,62.88,78174.13,25.0,0.99969,0.0,0.03975]
[1777213286959,62.88,78175.47,25.0,0.99969,0.0,0.03966]
[1777213287967,62.88,78177.51,25.0,0.99969,0.0,0.03954]
[1777213289981,62.88,78178.97,25.0,0.99969,0.0,0.03945]
[1777213290987,62.88,78177.09,25.0,0.99969,0.0,0.03957]
[1777213293002,62.88,78176.8,25.0,0.9997,0.0,0.03935]
[1777213294009,62.88,78174.04,25.0,0.99969,0.0,0.03952]
[1777213295016,62.88,78169.73,25.0,0.99969,0.0,0.03978]
[1777213296023,62.88,78164.78,25.0,0.99969,0.0,0.04008]
[1777213297032,62.88,78161.44,25.0,0.99969,0.0,0.04029]
[1777213298039,62.88,78158.88,25.0,0.99969,0.0,0.04045]
[1777213300053,62.88,78155.75,25.0,0.99968,0.0,0.04064]
[1777213301060,62.88,78146.43,25.0,0.99968,0.0,0.04123]
[1777213302067,62.88,78143.88,25.0,0.99968,0.0,0.04139]
[1777213302775,62.88,78143.88,25.0,0.99968,0.0,0.04139]
[1777213303075,62.88,78138.49,25.0,0.99968,0.0,0.04174]
[1777213304081,62.88,78134.93,25.0,0.99967,0.0,0.04196]
[1777213305089,62.88,78130.31,25.0,0.99967,0.0,0.04226]
[1777213306095,62.88,78129.48,25.0,0.99967,0.0,0.04232]
[1777213307312,62.88,78129.48,25.0,0.99967,0.0,0.04232]
[1777213307318,62.88,78129.48,25.0,0.99967,0.0,0.04232]
[1777213308109,62.88,78122.86,25.0,0.99967,0.0,0.04275]
[1777213309117,62.88,78119.25,25.0,0.99966,0.0,0.04298]
[1777213310125,62.88,78120.94,25.0,0.99967,0.0,0.04287]
[1777213311359,62.88,78120.94,25.0,0.99967,0.0,0.04287]
[1777213311378,62.88,78121.76,25.0,0.99967,0.0,0.04282]
[1777213312138,62.88,78126.31,25.0,0.99967,0.0,0.04252]
[1777213313145,62.88,78133.37,25.0,0.99967,0.0,0.04206]
[1777213314152,62.88,78136.79,25.0,0.99967,0.0,0.04184]
[1777213317173,62.88,78135.86,25.0,0.99967,0.0,0.0419]
[1777213318180,62.88,78136.88,25.0,0.99967,0.0,0.04184]
[1777213320194,62.88,78131.95,25.0,0.99967,0.0,0.04216]
[1777213321201,62.88,78130.36,25.0,0.99967,0.0,0.04226]
[1777213326236,62.88,78131.39,25.0,0.99967,0.0,0.04219]
[1777213327242,62.88,78134.36,25.0,0.99967,0.0,0.042]
[1777213328250,62.88,78136.46,25.0,0.99967,0.0,0.04187]
[1777213331271,62.88,78139.86,25.0,0.99968,0.0,0.04165]
[1777213332278,62.88,78141.07,25.0,0.99968,0.0,0.04157]
[1777213333285,62.88,78139.79,25.0,0.99968,0.0,0.04165]
[1777213335301,62.88,78140.58,25.0,0.99968,0.0,0.0416]
[1777213336306,62.88,78138.27,25.0,0.99968,0.0,0.04175]
[1777213337313,62.88,78131.92,25.0,0.99967,0.0,0.04216]
[1777213338319,62.88,78129.56,25.0,0.99967,0.0,0.04231]
[1777213341341,62.88,78128.44,25.0,0.99967,0.0,0.04238]
[1777213342347,62.88,78127.93,25.0,0.99967,0.0,0.04242]
[1777213343354,62.88,78127.13,25.0,0.99967,0.0,0.04247]
[1777213346376,62.88,78126.59,25.0,0.99967,0.0,0.0425]
[1777213348390,62.88,78126.05,25.0,0.99967,0.0,0.04254]
[1777213349397,62.88,78127.32,25.0,0.99967,0.0,0.04246]
[1777213352425,62.88,78129.36,25.0,0.99967,0.0,0.04207]
[1777213355446,62.88,78133.96,25.0,0.99967,0.0,0.04178]
[1777213356453,62.88,78132.53,25.0,0.99967,0.0,0.04187]
[1777213357460,62.88,78133.78,25.0,0.99967,0.0,0.04179]
[1777213358467,62.88,78131.81,25.0,0.99967,0.0,0.04192]
[1777213359481,62.88,78132.48,25.0,0.99967,0.0,0.04187]
[1777213360480,62.88,78131.1,25.0,0.99967,0.0,0.04196]
[1777213361488,62.88,78129.43,25.0,0.99967,0.0,0.04207]
[1777213362495,62.88,78130.64,25.0,0.99967,0.0,0.04199]
[1777213365515,62.88,78131.22,25.0,0.99967,0.0,0.04195]
[1777213367530,62.88,78130.48,25.0,0.99967,0.0,0.042]
[1777213368796,62.88,78130.48,25.0,0.99967,0.0,0.042]
[1777213368831,62.88,78130.91,25.0,0.99967,0.0,0.04197]
[1777213369521,62.88,78130.91,25.0,0.99967,0.0,0.04197]
[1777213369543,62.88,78126.84,25.0,0.99967,0.0,0.04224]
[1777213370551,62.88,78122.8,25.0,0.99967,0.0,0.0425]
[1777213372565,62.88,78118.69,25.0,0.99967,0.0,0.04277]
[1777213373572,62.88,78115.46,25.0,0.99966,0.0,0.04298]
[1777213374579,62.88,78116.84,25.0,0.99967,0.0,0.04289]
[1777213375586,62.88,78116.33,25.0,0.99967,0.0,0.04292]
[1777213376593,62.88,78112.14,25.0,0.99966,0.0,0.0432]
[1777213378188,62.88,78109.9,25.0,0.99966,0.0,0.04335]
[1777213379106,62.88,78109.9,25.0,0.99966,0.0,0.04335]
[1777213379145,62.88,78103.87,25.0,0.99966,0.0,0.04375]
[1777213379614,62.88,78102.74,25.0,0.99966,0.0,0.04382]
[1777213380621,62.88,78102.22,25.0,0.99966,0.0,0.04386]
[1777213382635,62.88,78100.65,25.0,0.99966,0.0,0.04396]
[1777213383642,62.88,78105.4,25.0,0.99966,0.0,0.04365]
[1777213384648,62.88,78106.63,25.0,0.99966,0.0,0.04356]
[1777213385656,62.88,78107.44,25.0,0.99966,0.0,0.04351]
[1777213389684,62.88,78113.82,25.0,0.99966,0.0,0.04309]
[1777213390691,62.88,78117.03,25.0,0.99967,0.0,0.04288]
[1777213391697,62.88,78120.42,25.0,0.99967,0.0,0.04265]
[1777213395726,62.88,78119.29,25.0,0.99967,0.0,0.04273]
[1777213399274,62.88,78119.13,25.0,0.99967,0.0,0.04274]
[1777213399376,62.88,78119.43,25.0,0.99967,0.0,0.04272]
[1777213399753,62.88,78120.23,25.0,0.99967,0.0,0.04267]
[1777213402775,62.88,78117.35,25.0,0.99967,0.0,0.04286]
[1777213403782,62.88,78113.26,25.0,0.99966,0.0,0.04312]
[1777213407810,62.88,78112.15,25.0,0.99966,0.0,0.0432]
[1777213410832,62.88,78111.02,25.0,0.99966,0.0,0.04327]
[1777213411840,62.88,78110.43,25.0,0.99966,0.0,0.04306]
[1777213412846,62.88,78109.1,25.0,0.99966,0.0,0.04315]
[1777213415867,62.88,78108.17,25.0,0.99966,0.0,0.04321]
[1777213417344,62.88,78102.98,25.0,0.99966,0.0,0.04355]
[1777213417881,62.88,78101.68,25.0,0.99966,0.0,0.04364]
[1777213418888,62.88,78097.67,25.0,0.99966,0.0,0.04391]
[1777213419895,62.88,78094.29,25.0,0.99965,0.0,0.04413]
[1777213420902,62.88,78095.06,25.0,0.99966,0.0,0.04408]
[1777213421909,62.88,78091.85,25.0,0.99965,0.0,0.0443]
[1777213422917,62.88,78089.93,25.0,0.99965,0.0,0.04443]
[1777213424930,62.88,78088.59,25.0,0.99965,0.0,0.04452]
[1777213426144,62.88,78088.59,25.0,0.99965,0.0,0.04452]
[1777213426241,62.88,78086.08,25.0,0.99965,0.0,0.04469]
[1777213426945,62.88,78084.16,25.0,0.99965,0.0,0.04482]
[1777213427952,62.88,78083.15,25.0,0.99965,0.0,0.04489]
[1777213428959,62.88,78081.59,25.0,0.99965,0.0,0.045]
[1777213430972,62.88,78080.82,25.0,0.99965,0.0,0.04505]
[1777213431979,62.88,78081.62,25.0,0.99965,0.0,0.045]
[1777213432986,62.88,78085.29,25.0,0.99965,0.0,0.04475]
[1777213436009,62.88,78086.4,25.0,0.99965,0.0,0.04467]
[1777213436915,62.88,78086.4,25.0,0.99965,0.0,0.04467]
[1777213437015,62.88,78084.3,25.0,0.99965,0.0,0.04481]
[1777213438021,62.88,78077.94,25.0,0.99965,0.0,0.04525]
[1777213439029,62.88,78076.09,25.0,0.99964,0.0,0.04538]
[1777213440036,62.88,78075.41,25.0,0.99964,0.0,0.04543]
[1777213441042,62.88,78076.21,25.0,0.99964,0.0,0.04537]
[1777213442050,62.88,78074.58,25.0,0.99964,0.0,0.04548]
[1777213443057,62.88,78080.36,25.0,0.99965,0.0,0.04508]
[1777213444066,62.88,78084.65,25.0,0.99965,0.0,0.04479]
[1777213445071,62.88,78087.62,25.0,0.99965,0.0,0.04459]
[1777213446078,62.88,78092.06,25.0,0.99965,0.0,0.04428]
[1777213447085,62.88,78094.46,25.0,0.99965,0.0,0.04412]
[1777213448092,62.88,78101.84,25.0,0.99966,0.0,0.04363]
[1777213449099,62.88,78102.56,25.0,0.99966,0.0,0.04358]
[1777213450106,62.88,78103.64,25.0,0.99966,0.0,0.04351]
[1777213451113,62.88,78101.54,25.0,0.99966,0.0,0.04365]
[1777213452120,62.88,78097.82,25.0,0.99966,0.0,0.0439]
[1777213453126,62.88,78094.46,25.0,0.99965,0.0,0.04412]
[1777213454133,62.88,78087.96,25.0,0.99965,0.0,0.04456]
[1777213455141,62.88,78087.27,25.0,0.99965,0.0,0.04461]
[1777213456147,62.88,78085.82,25.0,0.99965,0.0,0.04471]
[1777213457155,62.88,78085.18,25.0,0.99965,0.0,0.04475]
[1777213458162,62.88,78084.53,25.0,0.99965,0.0,0.0448]
[1777213462189,62.88,78085.88,25.0,0.99965,0.0,0.04471]
[1777213463197,62.88,78086.68,25.0,0.99965,0.0,0.04465]
[1777213464203,62.88,78085.82,25.0,0.99965,0.0,0.04471]
[1777213465211,62.88,78083.89,25.0,0.99965,0.0,0.04484]
[1777213466217,62.88,78081.33,25.0,0.99965,0.0,0.04502]
[1777213467225,62.88,78077.23,25.0,0.99964,0.0,0.0453]
[1777213468232,62.88,78075.75,25.0,0.99964,0.0,0.0454]
[1777213469239,62.88,78077.1,25.0,0.99964,0.0,0.04531]
[1777213473267,62.88,78076.59,25.0,0.99965,0.0,0.04508]
[1777213474274,62.88,78076.13,25.0,0.99965,0.0,0.04511]
[1777213475417,62.88,78074.92,25.0,0.99965,0.0,0.04519]
[1777213476288,62.88,78076.06,25.0,0.99965,0.0,0.04512]
[1777213480315,62.88,78075.26,25.0,0.99965,0.0,0.04517]
[1777213482333,62.88,78073.75,25.0,0.99964,0.0,0.04527]
[1777213483339,62.88,78074.98,25.0,0.99965,0.0,0.04519]
[1777213488374,62.88,78075.34,25.0,0.99965,0.0,0.04516]
[1777213492402,62.88,78074.41,25.0,0.99965,0.0,0.04523]
[1777213493408,62.88,78075.42,25.0,0.99965,0.0,0.04516]
[1777213494415,62.88,78076.12,25.0,0.99965,0.0,0.04511]
[1777213499451,62.88,78076.13,25.0,0.99965,0.0,0.04511]
[1777213501465,62.88,78075.66,25.0,0.99965,0.0,0.04514]
[1777213502472,62.88,78074.72,25.0,0.99965,0.0,0.04521]
[1777213503479,62.88,78071.77,25.0,0.99964,0.0,0.04541]
[1777213504486,62.88,78069.78,25.0,0.99964,0.0,0.04555]
[1777213508513,62.88,78070.84,25.0,0.99964,0.0,0.04548]
[1777213509521,62.88,78072.08,25.0,0.99964,0.0,0.04539]
[1777213514556,62.88,78072.21,25.0,0.99964,0.0,0.04538]
[1777213516570,62.88,78071.66,25.0,0.99964,0.0,0.04542]
[1777213517579,62.88,78070.42,25.0,0.99964,0.0,0.04551]
[1777213518584,62.88,78069.48,25.0,0.99964,0.0,0.04557]
[1777213519591,62.88,78063.25,25.0,0.99964,0.0,0.04601]
[1777213520598,62.88,78060.74,25.0,0.99964,0.0,0.04618]
[1777213521605,62.88,78061.78,25.0,0.99964,0.0,0.04611]
[1777213524625,62.88,78065.95,25.0,0.99964,0.0,0.04582]
[1777213525633,62.88,78069.57,25.0,0.99964,0.0,0.04556]
[1777213526640,62.88,78071.28,25.0,0.99964,0.0,0.04545]
[1777213529660,62.88,78070.12,25.0,0.99964,0.0,0.04553]
[1777213530668,62.88,78070.81,25.0,0.99964,0.0,0.04548]
[1777213531675,62.88,78069.87,25.0,0.99964,0.0,0.04528]
[1777213532681,62.88,78070.9,25.0,0.99965,0.0,0.04521]
[1777213534696,62.88,78074.26,25.0,0.99965,0.0,0.04497]
[1777213535703,62.88,78079.91,25.0,0.99965,0.0,0.04459]
[1777213537402,62.88,78083.46,25.0,0.99965,0.0,0.04435]
[1777213537717,62.88,78085.25,25.0,0.99965,0.0,0.04423]
[1777213538724,62.88,78088.15,25.0,0.99966,0.0,0.04403]
[1777213539731,62.88,78089.01,25.0,0.99966,0.0,0.04397]
[1777213543759,62.88,78088.14,25.0,0.99966,0.0,0.04403]
[1777213547786,62.88,78086.88,25.0,0.99965,0.0,0.04411]
[1777213548794,62.88,78088.52,25.0,0.99966,0.0,0.044]
[1777213549801,62.88,78087.89,25.0,0.99966,0.0,0.04405]
[1777213551815,62.88,78088.99,25.0,0.99966,0.0,0.04397]
[1777213554835,62.88,78088.55,25.0,0.99966,0.0,0.044]
[1777213560878,62.88,78088.03,25.0,0.99966,0.0,0.04404]
[1777213561885,62.88,78087.23,25.0,0.99965,0.0,0.04409]
[1777213563898,62.88,78088.46,25.0,0.99966,0.0,0.04401]
[1777213565913,62.88,78087.75,25.0,0.99965,0.0,0.04406]
[1777213567927,62.88,78088.55,25.0,0.99966,0.0,0.044]
[1777213571955,62.88,78088.99,25.0,0.99966,0.0,0.04397]
[1777213575983,62.88,78090.79,25.0,0.99966,0.0,0.04385]
[1777213576990,62.88,78092.67,25.0,0.99966,0.0,0.04373]
[1777213579003,62.88,78093.23,25.0,0.99966,0.0,0.04369]
[1777213583032,62.88,78092.77,25.0,0.99966,0.0,0.04372]
[1777213588067,62.88,78093.06,25.0,0.99966,0.0,0.0437]
[1777213593102,62.88,78093.13,25.0,0.99966,0.0,0.04344]
[1777213599144,62.88,78093.17,25.0,0.99966,0.0,0.04343]
[1777213604179,62.88,78093.0,25.0,0.99966,0.0,0.04345]
[1777213605186,62.88,78093.6,25.0,0.99966,0.0,0.04341]
[1777213607200,62.88,78100.25,25.0,0.99966,0.0,0.04297]
[1777213608207,62.88,78104.9,25.0,0.99967,0.0,0.04266]
[1777213609375,62.88,78106.16,25.0,0.99967,0.0,0.04258]
[1777213610221,62.88,78101.29,25.0,0.99966,0.0,0.0429]
[1777213611227,62.88,78095.47,25.0,0.99966,0.0,0.04328]
[1777213612234,62.88,78092.98,25.0,0.99966,0.0,0.04345]
[1777213613242,62.88,78089.82,25.0,0.99966,0.0,0.04366]
[1777213614248,62.88,78088.96,25.0,0.99966,0.0,0.04372]
[1777213618277,62.88,78087.76,25.0,0.99966,0.0,0.0438]
[1777213619284,62.88,78084.44,25.0,0.99966,0.0,0.04402]
[1777213620291,62.88,78080.6,25.0,0.99965,0.0,0.04428]
[1777213621297,62.88,78081.68,25.0,0.99965,0.0,0.04421]
[1777213623311,62.88,78079.87,25.0,0.99965,0.0,0.04433]
[1777213625326,62.88,78081.64,25.0,0.99965,0.0,0.04421]
[1777213628348,62.88,78079.77,25.0,0.99965,0.0,0.04434]
[1777213629355,62.88,78081.03,25.0,0.99965,0.0,0.04425]
[1777213630361,62.88,78079.95,25.0,0.99965,0.0,0.04432]
[1777213631369,62.88,78080.79,25.0,0.99965,0.0,0.04427]
[1777213633382,62.88,78081.3,25.0,0.99965,0.0,0.04423]
[1777213638417,62.88,78080.7,25.0,0.99965,0.0,0.04427]
[1777213639425,62.88,78079.65,25.0,0.99965,0.0,0.04434]
[1777213640535,62.88,78075.9,25.0,0.99965,0.0,0.0446]
[1777213641438,62.88,78070.15,25.0,0.99965,0.0,0.04499]
[1777213645467,62.88,78070.96,25.0,0.99965,0.0,0.04494]
[1777213647481,62.88,78069.35,25.0,0.99965,0.0,0.04505]
[1777213648407,62.88,78069.35,25.0,0.99965,0.0,0.04505]
[1777213648488,62.88,78066.92,25.0,0.99964,0.0,0.04522]
[1777213649495,62.88,78064.47,25.0,0.99964,0.0,0.04539]
[1777213655612,62.88,78064.94,25.0,0.99965,0.0,0.04509]
[1777213655713,62.88,78064.18,25.0,0.99965,0.0,0.04514]
[1777213656546,62.88,78060.76,25.0,0.99964,0.0,0.04538]
[1777213657556,62.88,78056.47,25.0,0.99964,0.0,0.04567]
[1777213658560,62.88,78058.77,25.0,0.99964,0.0,0.04551]
[1777213659567,62.88,78061.17,25.0,0.99964,0.0,0.04535]
[1777213660573,62.88,78064.44,25.0,0.99965,0.0,0.04512]
[1777213661583,62.88,78064.95,25.0,0.99965,0.0,0.04509]
[1777213664606,62.88,78065.56,25.0,0.99965,0.0,0.04504]
[1777213666620,62.88,78063.35,25.0,0.99964,0.0,0.0452]
[1777213667627,62.88,78061.76,25.0,0.99964,0.0,0.04531]
[1777213668634,62.88,78062.42,25.0,0.99964,0.0,0.04526]
[1777213672662,62.88,78061.93,25.0,0.99964,0.0,0.04529]
[1777213673669,62.88,78059.96,25.0,0.99964,0.0,0.04543]
[1777213674675,62.88,78059.37,25.0,0.99964,0.0,0.04547]
[1777213675682,62.88,78058.72,25.0,0.99964,0.0,0.04552]
[1777213676690,62.88,78056.17,25.0,0.99964,0.0,0.0457]
[1777213677697,62.88,78054.89,25.0,0.99964,0.0,0.04578]
[1777213678704,62.88,78054.28,25.0,0.99964,0.0,0.04583]
[1777213680718,62.88,78053.36,25.0,0.99964,0.0,0.04589]
[1777213681725,62.88,78052.8,25.0,0.99964,0.0,0.04593]
[1777213682732,62.88,78051.62,25.0,0.99964,0.0,0.04601]
[1777213683739,62.88,78053.34,25.0,0.99964,0.0,0.04589]
[1777213685753,62.88,78056.7,25.0,0.99964,0.0,0.04566]
[1777213686760,62.88,78059.63,25.0,0.99964,0.0,0.04545]
[1777213687767,62.88,78060.21,25.0,0.99964,0.0,0.04541]
[1777213692802,62.88,78060.33,25.0,0.99964,0.0,0.04541]
[1777213696829,62.88,78059.48,25.0,0.99964,0.0,0.04546]
[1777213697836,62.88,78058.82,25.0,0.99964,0.0,0.04551]
[1777213698844,62.88,78056.87,25.0,0.99964,0.0,0.04565]
[1777213699850,62.88,78055.99,25.0,0.99964,0.0,0.04571]
[1777213700857,62.88,78055.21,25.0,0.99964,0.0,0.04576]
[1777213701865,62.88,78053.6,25.0,0.99964,0.0,0.04588]
[1777213702872,62.88,78053.11,25.0,0.99964,0.0,0.04591]
[1777213703879,62.88,78052.17,25.0,0.99964,0.0,0.04598]
[1777213708951,62.88,78052.55,25.0,0.99964,0.0,0.04595]
[1777213712941,62.88,78051.46,25.0,0.99964,0.0,0.04576]
[1777213713949,62.88,78052.28,25.0,0.99964,0.0,0.0457]
[1777213715963,62.88,78052.94,25.0,0.99964,0.0,0.04565]
[1777213716969,62.88,78053.74,25.0,0.99964,0.0,0.0456]
[1777213722005,62.88,78053.67,25.0,0.99964,0.0,0.0456]
[1777213725026,62.88,78055.88,25.0,0.99964,0.0,0.04545]
[1777213726033,62.88,78058.33,25.0,0.99964,0.0,0.04528]
[1777213727039,62.88,78059.46,25.0,0.99964,0.0,0.0452]
[1777213728046,62.88,78060.44,25.0,0.99965,0.0,0.04513]
[1777213729054,62.88,78061.24,25.0,0.99965,0.0,0.04508]
[1777213734088,62.88,78061.62,25.0,0.99965,0.0,0.04505]
[1777213737110,62.88,78062.85,25.0,0.99965,0.0,0.04497]
[1777213738117,62.88,78063.91,25.0,0.99965,0.0,0.04489]
[1777213739124,62.88,78063.4,25.0,0.99965,0.0,0.04493]
[1777213740131,62.88,78062.3,25.0,0.99965,0.0,0.045]
[1777213741137,62.88,78063.22,25.0,0.99965,0.0,0.04494]
[1777213742145,62.88,78064.36,25.0,0.99965,0.0,0.04486]
[1777213745166,62.88,78064.93,25.0,0.99965,0.0,0.04482]
[1777213748187,62.88,78065.7,25.0,0.99965,0.0,0.04477]
[1777213749193,62.88,78066.98,25.0,0.99965,0.0,0.04468]
[1777213754036,62.88,78067.3,25.0,0.99965,0.0,0.04466]
[1777213754235,62.88,78074.03,25.0,0.99965,0.0,0.0442]
[1777213755240,62.88,78083.35,25.0,0.99966,0.0,0.04358]
[1777213756247,62.88,78083.91,25.0,0.99966,0.0,0.04354]
[1777213757254,62.88,78086.45,25.0,0.99966,0.0,0.04337]
[1777213757962,62.88,78086.45,25.0,0.99966,0.0,0.04337]
[1777213758261,62.88,78090.05,25.0,0.99966,0.0,0.04313]
[1777213759268,62.88,78090.73,25.0,0.99966,0.0,0.04308]
[1777213761282,62.88,78091.74,25.0,0.99966,0.0,0.04302]
[1777213762289,62.88,78093.97,25.0,0.99966,0.0,0.04287]
[1777213763296,62.88,78094.68,25.0,0.99966,0.0,0.04282]
[1777213764303,62.88,78094.14,25.0,0.99966,0.0,0.04286]
[1777213766317,62.88,78093.58,25.0,0.99966,0.0,0.0429]
[1777213767324,62.88,78092.33,25.0,0.99966,0.0,0.04298]
[1777213768331,62.88,78090.52,25.0,0.99966,0.0,0.0431]
[1777213769339,62.88,78087.97,25.0,0.99966,0.0,0.04327]
[1777213770346,62.88,78086.69,25.0,0.99966,0.0,0.04335]
[1777213772362,62.88,78081.9,25.0,0.99966,0.0,0.04341]
[1777213773368,62.88,78078.91,25.0,0.99966,0.0,0.04361]
[1777213776390,62.88,78078.35,25.0,0.99966,0.0,0.04365]
[1777213779411,62.88,78078.89,25.0,0.99966,0.0,0.04362]
[1777213782432,62.88,78077.56,25.0,0.99966,0.0,0.0437]
[1777213787467,62.88,78077.83,25.0,0.99966,0.0,0.04369]
[1777213792502,62.88,78077.77,25.0,0.99966,0.0,0.04369]
[1777213794516,62.88,78080.47,25.0,0.99966,0.0,0.04351]
[1777213795523,62.88,78082.53,25.0,0.99966,0.0,0.04337]
[1777213800558,62.88,78086.17,25.0,0.99966,0.0,0.04313]
[1777213801565,62.88,78090.93,25.0,0.99966,0.0,0.04282]
[1777213802572,62.88,78092.43,25.0,0.99967,0.0,0.04272]
[1777213803579,62.88,78093.2,25.0,0.99967,0.0,0.04267]
[1777213804586,62.88,78092.2,25.0,0.99967,0.0,0.04273]
[1777213805593,62.88,78092.87,25.0,0.99967,0.0,0.04269]
[1777213806600,62.88,78093.92,25.0,0.99967,0.0,0.04262]
[1777213808615,62.88,78095.92,25.0,0.99967,0.0,0.04249]
[1777213809621,62.88,78089.33,25.0,0.99966,0.0,0.04292]
[1777213810629,62.88,78085.99,25.0,0.99966,0.0,0.04314]
[1777213811635,62.88,78084.01,25.0,0.99966,0.0,0.04327]
[1777213813649,62.88,78083.42,25.0,0.99966,0.0,0.04331]
[1777213814657,62.88,78082.73,25.0,0.99966,0.0,0.04336]
[1777213816671,62.88,78081.59,25.0,0.99966,0.0,0.04344]
[1777213817680,62.88,78082.15,25.0,0.99966,0.0,0.0434]
[1777213818687,62.88,78080.93,25.0,0.99966,0.0,0.04348]
[1777213820701,62.88,78077.42,25.0,0.99966,0.0,0.04371]
[1777213821708,62.88,78075.27,25.0,0.99966,0.0,0.04386]
[1777213825737,62.88,78076.42,25.0,0.99966,0.0,0.04378]
[1777213826744,62.88,78075.8,25.0,0.99966,0.0,0.04382]
[1777213831778,62.88,78076.26,25.0,0.99966,0.0,0.04353]
[1777213836814,62.88,78076.58,25.0,0.99966,0.0,0.04351]
[1777213837821,62.88,78077.51,25.0,0.99966,0.0,0.04345]
[1777213838772,62.88,78077.51,25.0,0.99966,0.0,0.04345]
[1777213838833,62.88,78078.48,25.0,0.99966,0.0,0.04339]
[1777213839951,62.88,78083.19,25.0,0.99966,0.0,0.04307]
[1777213840848,62.88,78081.81,25.0,0.99966,0.0,0.04316]
[1777213842706,62.88,78081.49,25.0,0.99966,0.0,0.04319]
[1777213848904,62.88,78081.45,25.0,0.99966,0.0,0.04319]
[1777213849911,62.88,78080.23,25.0,0.99966,0.0,0.04327]
[1777213850918,62.88,78078.68,25.0,0.99966,0.0,0.04337]
[1777213852932,62.88,78078.1,25.0,0.99966,0.0,0.04341]
[1777213853939,62.88,78078.67,25.0,0.99966,0.0,0.04337]
[1777213854946,62.88,78077.86,25.0,0.99966,0.0,0.04343]
[1777213856960,62.88,78077.4,25.0,0.99966,0.0,0.04346]
[1777213857968,62.88,78076.23,25.0,0.99966,0.0,0.04354]
[1777213858975,62.88,78076.79,25.0,0.99966,0.0,0.0435]
[1777213859982,62.88,78075.89,25.0,0.99966,0.0,0.04356]
[1777213863003,62.88,78077.05,25.0,0.99966,0.0,0.04348]
[1777213865019,62.88,78076.06,25.0,0.99966,0.0,0.04355]
[1777213866026,62.88,78073.46,25.0,0.99966,0.0,0.04372]
[1777213867033,62.88,78069.91,25.0,0.99965,0.0,0.04396]
[1777213868041,62.88,78063.85,25.0,0.99965,0.0,0.04437]
[1777213871062,62.88,78064.57,25.0,0.99965,0.0,0.04432]
[1777213873707,62.88,78063.75,25.0,0.99965,0.0,0.04438]
[1777213874083,62.88,78063.22,25.0,0.99965,0.0,0.04441]
[1777213877103,62.88,78058.13,25.0,0.99965,0.0,0.04476]
[1777213878111,62.88,78049.49,25.0,0.99964,0.0,0.04536]
[1777213879118,62.88,78049.61,25.0,0.99964,0.0,0.04535]
[1777213884153,62.88,78049.28,25.0,0.99964,0.0,0.04537]
[1777213886166,62.88,78048.43,25.0,0.99964,0.0,0.04543]
[1777213887174,62.88,78049.2,25.0,0.99964,0.0,0.04538]
[1777213888181,62.88,78048.49,25.0,0.99964,0.0,0.04543]
[1777213890195,62.88,78047.95,25.0,0.99964,0.0,0.04546]
[1777213891202,62.88,78047.6,25.0,0.99964,0.0,0.04522]
[1777213894312,62.88,78047.45,25.0,0.99964,0.0,0.04523]
[1777213895230,62.88,78045.9,25.0,0.99964,0.0,0.04534]
[1777213896237,62.88,78043.71,25.0,0.99964,0.0,0.04549]
[1777213898250,62.88,78042.66,25.0,0.99964,0.0,0.04557]
[1777213903077,62.88,78042.95,25.0,0.99964,0.0,0.04554]
[1777213903303,62.88,78037.71,25.0,0.99964,0.0,0.04591]
[1777213904300,62.88,78031.09,25.0,0.99963,0.0,0.04638]
[1777213906530,62.88,78031.26,25.0,0.99963,0.0,0.04637]
[1777213909335,62.88,78031.77,25.0,0.99963,0.0,0.04633]
[1777213910342,62.88,78031.29,25.0,0.99963,0.0,0.04636]
[1777213911676,62.88,78031.29,25.0,0.99963,0.0,0.04636]
[1777213911702,62.88,78032.23,25.0,0.99963,0.0,0.0463]
[1777213912930,62.88,78032.23,25.0,0.99963,0.0,0.0463]
[1777213912942,62.88,78038.46,25.0,0.99964,0.0,0.04586]
[1777213913363,62.88,78050.77,25.0,0.99965,0.0,0.045]
[1777213914370,62.88,78059.15,25.0,0.99965,0.0,0.04443]
[1777213917391,62.88,78059.17,25.0,0.99965,0.0,0.04443]
[1777213918398,62.88,78061.28,25.0,0.99965,0.0,0.04428]
[1777213919405,62.88,78060.67,25.0,0.99965,0.0,0.04432]
[1777213920412,62.88,78060.16,25.0,0.99965,0.0,0.04436]
[1777213922426,62.88,78059.13,25.0,0.99965,0.0,0.04443]
[1777213927461,62.88,78058.12,25.0,0.99965,0.0,0.0445]
[1777213928468,62.88,78055.37,25.0,0.99965,0.0,0.04469]
[1777213929475,62.88,78053.58,25.0,0.99965,0.0,0.04481]
[1777213930482,62.88,78052.36,25.0,0.99965,0.0,0.04489]
[1777213931489,62.88,78051.92,25.0,0.99965,0.0,0.04492]
[1777213934509,62.88,78050.77,25.0,0.99965,0.0,0.045]
[1777213935517,62.88,78050.25,25.0,0.99965,0.0,0.04504]
[1777213937531,62.88,78049.78,25.0,0.99965,0.0,0.04507]
[1777213938538,62.88,78050.42,25.0,0.99965,0.0,0.04503]
[1777213939546,62.88,78051.06,25.0,0.99965,0.0,0.04498]
[1777213944580,62.88,78051.23,25.0,0.99965,0.0,0.04497]
[1777213947601,62.88,78049.5,25.0,0.99964,0.0,0.04509]
[1777213948607,62.88,78047.32,25.0,0.99964,0.0,0.04524]
[1777213949615,62.88,78044.02,25.0,0.99964,0.0,0.04547]
[1777213951629,62.88,78043.3,25.0,0.99964,0.0,0.04525]
[1777213953642,62.88,78042.69,25.0,0.99964,0.0,0.0453]
[1777213954649,62.88,78040.27,25.0,0.99964,0.0,0.04546]
[1777213955657,62.88,78041.12,25.0,0.99964,0.0,0.0454]
[1777213956664,62.88,78041.7,25.0,0.99964,0.0,0.04536]
[1777213957671,62.88,78041.1,25.0,0.99964,0.0,0.04541]
[1777213958678,62.88,78040.63,25.0,0.99964,0.0,0.04544]
[1777213959685,62.88,78039.66,25.0,0.99964,0.0,0.04551]
[1777213960692,62.88,78040.5,25.0,0.99964,0.0,0.04545]
[1777213964720,62.88,78042.81,25.0,0.99964,0.0,0.04529]
[1777213965727,62.88,78044.2,25.0,0.99964,0.0,0.04519]
[1777213966733,62.88,78045.9,25.0,0.99964,0.0,0.04507]
[1777213967741,62.88,78046.95,25.0,0.99965,0.0,0.045]
[1777213971105,62.88,78047.75,25.0,0.99965,0.0,0.04495]
[1777213975797,62.88,78050.27,25.0,0.99965,0.0,0.04477]
[1777213976804,62.88,78052.86,25.0,0.99965,0.0,0.04459]
[1777213979825,62.88,78051.79,25.0,0.99965,0.0,0.04467]
[1777213984860,62.88,78051.57,25.0,0.99965,0.0,0.04468]
[1777213986873,62.88,78052.04,25.0,0.99965,0.0,0.04465]
[1777213988888,62.88,78052.58,25.0,0.99965,0.0,0.04461]
[1777213993923,62.88,78052.45,25.0,0.99965,0.0,0.04462]
[1777213995937,62.88,78052.9,25.0,0.99965,0.0,0.04459]
[1777213996944,62.88,78053.67,25.0,0.99965,0.0,0.04454]
[1777214001979,62.88,78054.92,25.0,0.99965,0.0,0.04445]
[1777214007014,62.88,78054.59,25.0,0.99965,0.0,0.04448]
[1777214011042,62.88,78054.33,25.0,0.99965,0.0,0.04423]
[1777214012049,62.88,78058.25,25.0,0.99965,0.0,0.04397]
[1777214013056,62.88,78071.8,25.0,0.99966,0.0,0.04306]
[1777214014063,62.88,78075.47,25.0,0.99966,0.0,0.04282]
[1777214018091,62.88,78075.09,25.0,0.99966,0.0,0.04284]
[1777214019097,62.88,78074.53,25.0,0.99966,0.0,0.04288]
[1777214025140,62.88,78074.98,25.0,0.99966,0.0,0.04285]
[1777214026146,62.88,78077.63,25.0,0.99967,0.0,0.04267]
[1777214026792,62.88,78077.63,25.0,0.99967,0.0,0.04267]
[1777214027154,62.88,78086.21,25.0,0.99967,0.0,0.04211]
[1777214028161,62.88,78088.23,25.0,0.99967,0.0,0.04198]
[1777214029168,62.88,78089.96,25.0,0.99967,0.0,0.04187]
[1777214030175,62.88,78089.39,25.0,0.99967,0.0,0.04191]
[1777214031182,62.88,78090.46,25.0,0.99967,0.0,0.04184]
[1777214032188,62.88,78091.25,25.0,0.99967,0.0,0.04179]
[1777214032520,62.88,78091.25,25.0,0.99967,0.0,0.04179]
[1777214033196,62.88,78092.69,25.0,0.99967,0.0,0.04169]
[1777214035209,62.88,78091.95,25.0,0.99967,0.0,0.04174]
[1777214036217,62.88,78090.45,25.0,0.99967,0.0,0.04184]
[1777214040245,62.88,78088.81,25.0,0.99967,0.0,0.04194]
[1777214041252,62.88,78087.43,25.0,0.99967,0.0,0.04203]
[1777214042259,62.88,78088.34,25.0,0.99967,0.0,0.04198]
[1777214043267,62.88,78088.89,25.0,0.99967,0.0,0.04194]
[1777214048301,62.88,78088.85,25.0,0.99967,0.0,0.04194]
[1777214053336,62.88,78089.1,25.0,0.99967,0.0,0.04193]
[1777214054342,62.88,78089.7,25.0,0.99967,0.0,0.04189]
[1777214059377,62.88,78089.6,25.0,0.99967,0.0,0.04189]
[1777214060385,62.88,78089.17,25.0,0.99967,0.0,0.04192]
[1777214061392,62.88,78088.1,25.0,0.99967,0.0,0.04199]
[1777214062398,62.88,78085.91,25.0,0.99967,0.0,0.04213]
[1777214063405,62.88,78086.79,25.0,0.99967,0.0,0.04208]
[1777214065420,62.88,78086.28,25.0,0.99967,0.0,0.04211]
[1777214068441,62.88,78086.71,25.0,0.99967,0.0,0.04208]
[1777214070455,62.88,78085.25,25.0,0.99967,0.0,0.04218]
[1777214071461,62.88,78086.38,25.0,0.99967,0.0,0.04185]
[1777214076496,62.88,78086.47,25.0,0.99967,0.0,0.04185]
[1777214082539,62.88,78085.99,25.0,0.99967,0.0,0.04188]
[1777214083546,62.88,78085.32,25.0,0.99967,0.0,0.04192]
[1777214086567,62.88,78082.49,25.0,0.99967,0.0,0.0421]
[1777214087573,62.88,78079.28,25.0,0.99967,0.0,0.04231]
[1777214088581,62.88,78078.53,25.0,0.99967,0.0,0.04236]
[1777214089588,62.88,78077.89,25.0,0.99967,0.0,0.0424]
[1777214090602,62.88,78079.17,25.0,0.99967,0.0,0.04232]
[1777214091609,62.88,78080.47,25.0,0.99967,0.0,0.04223]
[1777214092616,62.88,78084.25,25.0,0.99967,0.0,0.04199]
[1777214093623,62.88,78089.14,25.0,0.99967,0.0,0.04167]
[1777214095637,62.88,78088.2,25.0,0.99967,0.0,0.04173]
[1777214096644,62.88,78088.93,25.0,0.99967,0.0,0.04169]
[1777214098658,62.88,78088.35,25.0,0.99967,0.0,0.04172]
[1777214099665,62.88,78089.13,25.0,0.99967,0.0,0.04167]
[1777214100672,62.88,78090.76,25.0,0.99967,0.0,0.04157]
[1777214102083,62.88,78091.79,25.0,0.99967,0.0,0.0415]
[1777214103693,62.88,78092.75,25.0,0.99968,0.0,0.04144]
[1777214108245,62.88,78092.83,25.0,0.99968,0.0,0.04144]
[1777214110742,62.88,78093.56,25.0,0.99968,0.0,0.04139]
[1777214115777,62.88,78094.14,25.0,0.99968,0.0,0.04135]
[1777214120812,62.88,78092.89,25.0,0.99968,0.0,0.04143]
[1777214124840,62.88,78091.56,25.0,0.99967,0.0,0.04152]
[1777214129875,62.88,78091.41,25.0,0.99967,0.0,0.04153]
[1777214133902,62.88,78090.23,25.0,0.99968,0.0,0.04135]
[1777214134910,62.88,78088.93,25.0,0.99968,0.0,0.04144]
[1777214135917,62.88,78088.33,25.0,0.99967,0.0,0.04148]
[1777214137930,62.88,78087.89,25.0,0.99967,0.0,0.0415]
[1777214140952,62.88,78085.97,25.0,0.99967,0.0,0.04163]
[1777214143973,62.88,78083.65,25.0,0.99967,0.0,0.04178]
[1777214144980,62.88,78075.64,25.0,0.99967,0.0,0.0423]
[1777214145987,62.88,78069.99,25.0,0.99966,0.0,0.04267]
[1777214146994,62.88,78067.46,25.0,0.99966,0.0,0.04283]
[1777214148001,62.88,78068.43,25.0,0.99966,0.0,0.04277]
[1777214151022,62.88,78061.03,25.0,0.99966,0.0,0.04326]
[1777214152029,62.88,78059.91,25.0,0.99966,0.0,0.04333]
[1777214153036,62.88,78059.23,25.0,0.99966,0.0,0.04338]
[1777214155050,62.88,78056.68,25.0,0.99966,0.0,0.04355]
[1777214158071,62.88,78055.31,25.0,0.99966,0.0,0.04364]
[1777214160085,62.88,78054.05,25.0,0.99966,0.0,0.04373]
[1777214161091,62.88,78054.7,25.0,0.99966,0.0,0.04368]
[1777214162099,62.88,78055.31,25.0,0.99966,0.0,0.04364]
[1777214164114,62.88,78061.15,25.0,0.99966,0.0,0.04325]
[1777214165121,62.88,78067.22,25.0,0.99966,0.0,0.04285]
[1777214166128,62.88,78068.65,25.0,0.99966,0.0,0.04276]
[1777214167135,62.88,78069.23,25.0,0.99966,0.0,0.04272]
[1777214168141,62.88,78069.81,25.0,0.99966,0.0,0.04268]
[1777214169149,62.88,78070.49,25.0,0.99967,0.0,0.04263]
[1777214170156,62.88,78069.73,25.0,0.99966,0.0,0.04268]
[1777214172170,62.88,78068.99,25.0,0.99966,0.0,0.04273]
[1777214176198,62.88,78069.62,25.0,0.99966,0.0,0.04269]
[1777214178212,62.88,78070.44,25.0,0.99967,0.0,0.04264]
[1777214182240,62.88,78070.96,25.0,0.99967,0.0,0.0426]
[1777214184253,62.88,78071.73,25.0,0.99967,0.0,0.04255]
[1777214189290,62.88,78071.75,25.0,0.99967,0.0,0.04255]
[1777214190297,62.88,78070.56,25.0,0.99967,0.0,0.04263]
[1777214192311,62.88,78070.36,25.0,0.99967,0.0,0.04239]
[1777214193317,62.88,78065.47,25.0,0.99966,0.0,0.04271]
[1777214194325,62.88,78059.56,25.0,0.99966,0.0,0.0431]
[1777214196339,62.88,78060.13,25.0,0.99966,0.0,0.04306]
[1777214201373,62.88,78060.26,25.0,0.99966,0.0,0.04305]
[1777214206409,62.88,78060.2,25.0,0.99966,0.0,0.04306]
[1777214207416,62.88,78061.72,25.0,0.99966,0.0,0.04296]
[1777214208423,62.88,78063.29,25.0,0.99966,0.0,0.04285]
[1777214209429,62.88,78064.32,25.0,0.99966,0.0,0.04279]
[1777214213457,62.88,78066.57,25.0,0.99966,0.0,0.04264]
[1777214218492,62.88,78066.38,25.0,0.99966,0.0,0.04265]
[1777214222521,62.88,78068.55,25.0,0.99967,0.0,0.04251]
[1777214223528,62.88,78069.37,25.0,0.99967,0.0,0.04245]
[1777214228563,62.88,78069.53,25.0,0.99967,0.0,0.04244]
[1777214229570,62.88,78070.22,25.0,0.99967,0.0,0.0424]
[1777214231584,62.88,78070.72,25.0,0.99967,0.0,0.04236]
[1777214235612,62.88,78071.23,25.0,0.99967,0.0,0.04233]
[1777214240648,62.88,78071.3,25.0,0.99967,0.0,0.04233]
[1777214242662,62.88,78069.76,25.0,0.99967,0.0,0.04243]
[1777214243669,62.88,78070.72,25.0,0.99967,0.0,0.04236]
[1777214247697,62.88,78069.91,25.0,0.99967,0.0,0.04242]
[1777214248704,62.88,78069.42,25.0,0.99967,0.0,0.04245]
[1777214249711,62.88,78068.52,25.0,0.99967,0.0,0.04251]
[1777214254746,62.88,78067.35,25.0,0.99967,0.0,0.04233]
[1777214255753,62.88,78065.87,25.0,0.99967,0.0,0.04243]
[1777214256760,62.88,78066.73,25.0,0.99967,0.0,0.04237]
[1777214258774,62.88,78068.62,25.0,0.99967,0.0,0.04225]
[1777214259782,62.88,78069.27,25.0,0.99967,0.0,0.04221]
[1777214260788,62.88,78070.79,25.0,0.99967,0.0,0.04211]
[1777214261794,62.88,78069.92,25.0,0.99967,0.0,0.04216]
[1777214264816,62.88,78070.51,25.0,0.99967,0.0,0.04213]
[1777214271864,62.88,78070.2,25.0,0.99967,0.0,0.04215]
[1777214272871,62.88,78070.75,25.0,0.99967,0.0,0.04211]
[1777214273879,62.88,78074.36,25.0,0.99967,0.0,0.04188]
[1777214278914,62.88,78075.04,25.0,0.99967,0.0,0.04183]
[1777214281935,62.88,78078.66,25.0,0.99967,0.0,0.0416]
[1777214282942,62.88,78080.9,25.0,0.99967,0.0,0.04145]
[1777214284956,62.88,78088.65,25.0,0.99968,0.0,0.04096]
[1777214285963,62.88,78091.47,25.0,0.99968,0.0,0.04078]
[1777214288983,62.88,78090.31,25.0,0.99968,0.0,0.04085]
[1777214292008,62.88,78089.69,25.0,0.99968,0.0,0.04089]
[1777214294021,62.88,78090.2,25.0,0.99968,0.0,0.04086]
[1777214296036,62.88,78090.98,25.0,0.99968,0.0,0.04081]
[1777214297042,62.88,78089.93,25.0,0.99968,0.0,0.04088]
[1777214298050,62.88,78090.94,25.0,0.99968,0.0,0.04081]
[1777214304093,62.88,78091.09,25.0,0.99968,0.0,0.04081]
[1777214307114,62.88,78089.99,25.0,0.99968,0.0,0.04087]
[1777214308122,62.88,78090.91,25.0,0.99968,0.0,0.04082]
[1777214311143,62.88,78090.73,25.0,0.99968,0.0,0.04058]
[1777214313156,62.88,78089.54,25.0,0.99968,0.0,0.04066]
[1777214314164,62.88,78088.95,25.0,0.99968,0.0,0.04069]
[1777214315171,62.88,78088.13,25.0,0.99968,0.0,0.04075]
[1777214316178,62.88,78086.24,25.0,0.99968,0.0,0.04087]
[1777214317185,62.88,78085.59,25.0,0.99968,0.0,0.04091]
[1777214320206,62.88,78084.79,25.0,0.99968,0.0,0.04096]
[1777214321213,62.88,78083.82,25.0,0.99968,0.0,0.04102]
[1777214322221,62.88,78084.54,25.0,0.99968,0.0,0.04097]
[1777214325240,62.88,78083.16,25.0,0.99968,0.0,0.04106]
[1777214327255,62.88,78082.1,25.0,0.99968,0.0,0.04113]
[1777214333296,62.88,78081.95,25.0,0.99968,0.0,0.04114]
[1777214336317,62.88,78081.3,25.0,0.99968,0.0,0.04118]
[1777214339339,62.88,78082.62,25.0,0.99968,0.0,0.0411]
[1777214340346,62.88,78083.31,25.0,0.99968,0.0,0.04105]
[1777214344374,62.88,78085.17,25.0,0.99968,0.0,0.04093]
[1777214345381,62.88,78086.36,25.0,0.99968,0.0,0.04086]
[1777214346388,62.88,78087.53,25.0,0.99968,0.0,0.04078]
[1777214348402,62.88,78088.21,25.0,0.99968,0.0,0.04074]
[1777214349409,62.88,78090.01,25.0,0.99968,0.0,0.04063]
[1777214350416,62.88,78090.71,25.0,0.99968,0.0,0.04058]
[1777214352430,62.88,78091.27,25.0,0.99968,0.0,0.04055]
[1777214353437,62.88,78092.11,25.0,0.99968,0.0,0.0405]
[1777214356458,62.88,78091.45,25.0,0.99968,0.0,0.04054]
[1777214357465,62.88,78090.98,25.0,0.99968,0.0,0.04057]
[1777214359479,62.88,78092.1,25.0,0.99968,0.0,0.0405]
[1777214365521,62.88,78092.35,25.0,0.99968,0.0,0.04048]
[1777214373578,62.88,78092.64,25.0,0.99968,0.0,0.04022]
[1777214374585,62.88,78093.32,25.0,0.99969,0.0,0.04018]
[1777214375592,62.88,78093.84,25.0,0.99969,0.0,0.04014]
[1777214383649,62.88,78095.06,25.0,0.99969,0.0,0.04007]
[1777214384656,62.88,78096.2,25.0,0.99969,0.0,0.04]
[1777214385662,62.88,78097.11,25.0,0.99969,0.0,0.03994]
[1777214386670,62.88,78097.72,25.0,0.99969,0.0,0.0399]
[1777214391704,62.88,78097.68,25.0,0.99969,0.0,0.03991]
[1777214394725,62.88,78096.94,25.0,0.99969,0.0,0.03995]
[1777214395733,62.88,78095.87,25.0,0.99969,0.0,0.04002]
[1777214396740,62.88,78095.21,25.0,0.99969,0.0,0.04006]
[1777214397747,62.88,78095.73,25.0,0.99969,0.0,0.04003]
[1777214401775,62.88,78096.15,25.0,0.99969,0.0,0.04]
[1777214402781,62.88,78096.79,25.0,0.99969,0.0,0.03996]
[1777214409831,62.88,78097.0,25.0,0.99969,0.0,0.03995]
[1777214414867,62.88,78097.04,25.0,0.99969,0.0,0.03994]
[1777214415883,62.88,78099.3,25.0,0.99969,0.0,0.0398]
[1777214416890,62.88,78101.62,25.0,0.99969,0.0,0.03966]
[1777214419913,62.88,78101.22,25.0,0.99969,0.0,0.03969]
[1777214424948,62.88,78101.33,25.0,0.99969,0.0,0.03968]
[1777214425955,62.88,78101.77,25.0,0.99969,0.0,0.03965]
[1777214426962,62.88,78103.88,25.0,0.99969,0.0,0.03952]
[1777214427969,62.88,78104.45,25.0,0.99969,0.0,0.03949]
[1777214428976,62.88,78108.87,25.0,0.99969,0.0,0.03922]
[1777214429983,62.88,78110.8,25.0,0.99969,0.0,0.0391]
[1777214434011,62.88,78111.45,25.0,0.9997,0.0,0.03882]
[1777214437031,62.88,78111.05,25.0,0.9997,0.0,0.03885]
[1777214438039,62.88,78111.42,25.0,0.9997,0.0,0.03882]
[1777214440053,62.88,78112.96,25.0,0.9997,0.0,0.03873]
[1777214443074,62.88,78113.49,25.0,0.9997,0.0,0.0387]
[1777214448109,62.88,78116.99,25.0,0.9997,0.0,0.03849]
[1777214458179,62.88,78116.99,25.0,0.9997,0.0,0.03849]
[1777214463214,62.88,78116.5,25.0,0.9997,0.0,0.03852]
[1777214474292,62.88,78116.57,25.0,0.9997,0.0,0.03851]
[1777214479326,62.88,78115.08,25.0,0.9997,0.0,0.0386]
[1777214480334,62.88,78114.66,25.0,0.9997,0.0,0.03863]
[1777214486376,62.88,78114.86,25.0,0.9997,0.0,0.03862]
[1777214495630,62.88,78115.04,25.0,0.9997,0.0,0.03861]
[1777214497453,62.88,78117.4,25.0,0.9997,0.0,0.03823]
[1777214498460,62.88,78118.19,25.0,0.9997,0.0,0.03818]
[1777214499467,62.88,78119.32,25.0,0.9997,0.0,0.03812]
[1777214499803,62.88,78119.32,25.0,0.9997,0.0,0.03812]
[1777214499852,62.88,78119.32,25.0,0.9997,0.0,0.03812]
[1777214499902,62.88,78119.32,25.0,0.9997,0.0,0.03812]
[1777214499955,62.88,78119.32,25.0,0.9997,0.0,0.03812]
[1777214500474,62.88,78127.02,25.0,0.99971,0.0,0.03766]
[1777214501613,62.88,78133.08,25.0,0.99971,0.0,0.03731]
[1777214502488,62.88,78134.38,25.0,0.99971,0.0,0.03723]
[1777214503495,62.88,78134.88,25.0,0.99971,0.0,0.0372]
[1777214507522,62.88,78135.73,25.0,0.99971,0.0,0.03715]
[1777214508530,62.88,78136.71,25.0,0.99971,0.0,0.03709]
[1777214514573,62.88,78133.3,25.0,0.99971,0.0,0.03729]
[1777214515580,62.88,78134.7,25.0,0.99971,0.0,0.03721]
[1777214516588,62.88,78135.49,25.0,0.99971,0.0,0.03717]
[1777214517595,62.88,78135.99,25.0,0.99971,0.0,0.03714]
[1777214519609,62.88,78137.82,25.0,0.99971,0.0,0.03703]
[1777214521622,62.88,78138.63,25.0,0.99971,0.0,0.03698]
[1777214522630,62.88,78140.68,25.0,0.99971,0.0,0.03687]
[1777214523637,62.88,78139.16,25.0,0.99971,0.0,0.03695]
[1777214524644,62.88,78140.39,25.0,0.99971,0.0,0.03688]
[1777214525651,62.88,78140.82,25.0,0.99971,0.0,0.03686]
[1777214526658,62.88,78138.01,25.0,0.99971,0.0,0.03702]
[1777214528671,62.88,78142.74,25.0,0.99971,0.0,0.03675]
[1777214529680,62.88,78142.16,25.0,0.99971,0.0,0.03678]
[1777214531693,62.88,78142.62,25.0,0.99971,0.0,0.03675]
[1777214533708,62.88,78136.75,25.0,0.99971,0.0,0.03709]
[1777214534714,62.88,78132.16,25.0,0.99971,0.0,0.03736]
[1777214535721,62.88,78127.5,25.0,0.99971,0.0,0.03763]
[1777214536727,62.88,78126.44,25.0,0.99971,0.0,0.03769]
[1777214537735,62.88,78127.33,25.0,0.99971,0.0,0.03764]
[1777214538742,62.88,78126.12,25.0,0.99971,0.0,0.03771]
[1777214540756,62.88,78125.6,25.0,0.99971,0.0,0.03774]
[1777214541763,62.88,78119.01,25.0,0.9997,0.0,0.03813]
[1777214543370,62.88,78117.82,25.0,0.9997,0.0,0.03821]
[1777214543777,62.88,78114.38,25.0,0.9997,0.0,0.03841]
[1777214544783,62.88,78112.84,25.0,0.9997,0.0,0.0385]
[1777214545790,62.88,78111.82,25.0,0.9997,0.0,0.03856]
[1777214546798,62.88,78109.67,25.0,0.9997,0.0,0.03869]
[1777214549587,62.88,78110.49,25.0,0.9997,0.0,0.03864]
[1777214549819,62.88,78108.6,25.0,0.9997,0.0,0.03876]
[1777214551833,62.88,78109.64,25.0,0.9997,0.0,0.03846]
[1777214555863,62.88,78108.95,25.0,0.9997,0.0,0.0385]
[1777214556870,62.88,78107.28,25.0,0.9997,0.0,0.0386]
[1777214557876,62.88,78103.98,25.0,0.9997,0.0,0.0388]
[1777214558884,62.88,78102.84,25.0,0.9997,0.0,0.03887]
[1777214560898,62.88,78101.75,25.0,0.9997,0.0,0.03894]
[1777214565932,62.88,78101.62,25.0,0.9997,0.0,0.03894]
[1777214571975,62.88,78101.79,25.0,0.9997,0.0,0.03893]
[1777214572982,62.88,78102.9,25.0,0.9997,0.0,0.03887]
[1777214573988,62.88,78103.66,25.0,0.9997,0.0,0.03882]
[1777214577010,62.88,78101.78,25.0,0.9997,0.0,0.03893]
[1777214581041,62.88,78099.34,25.0,0.99969,0.0,0.03908]
[1777214582047,62.88,78096.97,25.0,0.99969,0.0,0.03923]
[1777214583054,62.88,78096.23,25.0,0.99969,0.0,0.03927]
[1777214588090,62.88,78096.02,25.0,0.99969,0.0,0.03929]
[1777214589097,62.88,78094.84,25.0,0.99969,0.0,0.03936]
[1777214592117,62.88,78093.99,25.0,0.99969,0.0,0.03941]
[1777214593125,62.88,78090.1,25.0,0.99969,0.0,0.03965]
[1777214593958,62.88,78090.1,25.0,0.99969,0.0,0.03965]
[1777214594310,62.88,78090.1,25.0,0.99969,0.0,0.03965]
[1777214594369,62.88,78085.27,25.0,0.99969,0.0,0.03995]
[1777214595139,62.88,78083.22,25.0,0.99969,0.0,0.04008]
[1777214596275,62.88,78083.22,25.0,0.99969,0.0,0.04008]
[1777214596326,62.88,78082.56,25.0,0.99969,0.0,0.04012]
[1777214598160,62.88,78081.84,25.0,0.99968,0.0,0.04016]
[1777214599166,62.88,78081.14,25.0,0.99968,0.0,0.04021]
[1777214600174,62.88,78080.71,25.0,0.99968,0.0,0.04023]
[1777214603217,62.88,78080.23,25.0,0.99968,0.0,0.04026]
[1777214604225,62.88,78079.47,25.0,0.99968,0.0,0.04031]
[1777214605231,62.88,78080.36,25.0,0.99968,0.0,0.04025]
[1777214606239,62.88,78077.95,25.0,0.99968,0.0,0.04041]
[1777214607245,62.88,78075.52,25.0,0.99968,0.0,0.04056]
[1777214609495,62.88,78071.0,25.0,0.99968,0.0,0.04084]
[1777214610267,62.88,78068.99,25.0,0.99968,0.0,0.04097]
[1777214611274,62.88,78070.3,25.0,0.99968,0.0,0.04064]
[1777214616312,62.88,78070.71,25.0,0.99968,0.0,0.04062]
[1777214619329,62.88,78071.23,25.0,0.99968,0.0,0.04058]
[1777214620336,62.88,78070.51,25.0,0.99968,0.0,0.04063]
[1777214624365,62.88,78071.12,25.0,0.99968,0.0,0.04059]
[1777214627386,62.88,78069.31,25.0,0.99968,0.0,0.0407]
[1777214628392,62.88,78066.15,25.0,0.99968,0.0,0.0409]
[1777214629127,62.88,78066.15,25.0,0.99968,0.0,0.0409]
[1777214630407,62.88,78064.04,25.0,0.99968,0.0,0.04104]
[1777214631414,62.88,78064.85,25.0,0.99968,0.0,0.04099]
[1777214635442,62.88,78062.79,25.0,0.99968,0.0,0.04112]
[1777214636449,62.88,78063.61,25.0,0.99968,0.0,0.04107]
[1777214637455,62.88,78065.33,25.0,0.99968,0.0,0.04096]
[1777214639470,62.88,78068.19,25.0,0.99968,0.0,0.04078]
[1777214640477,62.88,78071.92,25.0,0.99968,0.0,0.04054]
[1777214642491,62.88,78071.09,25.0,0.99968,0.0,0.04059]
[1777214643497,62.88,78069.27,25.0,0.99968,0.0,0.04071]
[1777214646589,62.88,78069.43,25.0,0.99968,0.0,0.0407]
[1777214648533,62.88,78069.99,25.0,0.99968,0.0,0.04066]
[1777214650627,62.88,78070.17,25.0,0.99968,0.0,0.04065]
[1777214652561,62.88,78071.68,25.0,0.99968,0.0,0.04055]
[1777214653567,62.88,78072.15,25.0,0.99968,0.0,0.04052]
[1777214658602,62.88,78071.86,25.0,0.99968,0.0,0.04054]
[1777214662631,62.88,78074.15,25.0,0.99968,0.0,0.0404]
[1777214663637,62.88,78073.48,25.0,0.99968,0.0,0.04044]
[1777214666659,62.88,78073.99,25.0,0.99968,0.0,0.04041]
[1777214667442,62.88,78073.99,25.0,0.99968,0.0,0.04041]
[1777214671484,62.88,78073.89,25.0,0.99968,0.0,0.04042]
[1777214675722,62.88,78071.84,25.0,0.99968,0.0,0.0403]
[1777214677735,62.88,78070.52,25.0,0.99968,0.0,0.04038]
[1777214678743,62.88,78071.08,25.0,0.99968,0.0,0.04035]
[1777214679750,62.88,78069.85,25.0,0.99968,0.0,0.04042]
[1777214680756,62.88,78071.42,25.0,0.99968,0.0,0.04033]
[1777214683778,62.88,78072.16,25.0,0.99968,0.0,0.04028]
[1777214684785,62.88,78073.78,25.0,0.99968,0.0,0.04018]
[1777214689820,62.88,78073.08,25.0,0.99968,0.0,0.04022]
[1777214690827,62.88,78073.92,25.0,0.99968,0.0,0.04017]
[1777214697877,62.88,78073.87,25.0,0.99968,0.0,0.04017]
[1777214703918,62.88,78073.79,25.0,0.99968,0.0,0.04018]
[1777214708953,62.88,78073.68,25.0,0.99968,0.0,0.04018]
[1777214711975,62.88,78072.14,25.0,0.99968,0.0,0.04028]
[1777214712982,62.88,78069.51,25.0,0.99968,0.0,0.04045]
[1777214713989,62.88,78068.55,25.0,0.99968,0.0,0.04051]
[1777214719134,62.88,78068.66,25.0,0.99968,0.0,0.0405]
[1777214720031,62.88,78066.32,25.0,0.99968,0.0,0.04065]
[1777214721038,62.88,78064.4,25.0,0.99968,0.0,0.04077]
[1777214722045,62.88,78063.75,25.0,0.99968,0.0,0.04081]
[1777214725066,62.88,78062.04,25.0,0.99968,0.0,0.04092]
[1777214726073,62.88,78063.03,25.0,0.99968,0.0,0.04085]
[1777214727080,62.88,78062.34,25.0,0.99968,0.0,0.0409]
[1777214728086,62.88,78060.9,25.0,0.99968,0.0,0.04099]
[1777214730102,62.88,78060.1,25.0,0.99968,0.0,0.04104]
[1777214731108,62.88,78061.26,25.0,0.99968,0.0,0.04072]
[1777214736143,62.88,78061.47,25.0,0.99968,0.0,0.04071]
[1777214737149,62.88,78060.43,25.0,0.99968,0.0,0.04077]
[1777214739163,62.88,78061.11,25.0,0.99968,0.0,0.04073]
[1777214746212,62.88,78059.83,25.0,0.99968,0.0,0.04081]
[1777214748227,62.88,78058.72,25.0,0.99968,0.0,0.04088]
[1777214749234,62.88,78055.96,25.0,0.99968,0.0,0.04106]
[1777214750241,62.88,78055.42,25.0,0.99968,0.0,0.04109]
[1777214751248,62.88,78051.25,25.0,0.99967,0.0,0.04136]
[1777214752186,62.88,78051.25,25.0,0.99967,0.0,0.04136]
[1777214752255,62.88,78049.29,25.0,0.99967,0.0,0.04148]
[1777214753262,62.88,78047.75,25.0,0.99967,0.0,0.04158]
[1777214754268,62.88,78045.71,25.0,0.99967,0.0,0.04172]
[1777214755276,62.88,78044.28,25.0,0.99967,0.0,0.04181]
[1777214756283,62.88,78043.52,25.0,0.99967,0.0,0.04186]
[1777214757290,62.88,78044.24,25.0,0.99967,0.0,0.04181]
[1777214760311,62.88,78045.9,25.0,0.99967,0.0,0.0417]
[1777214761766,62.88,78045.9,25.0,0.99967,0.0,0.0417]
[1777214761797,62.88,78046.62,25.0,0.99967,0.0,0.04166]
[1777214762020,62.88,78046.62,25.0,0.99967,0.0,0.04166]
[1777214762324,62.88,78045.08,25.0,0.99967,0.0,0.04176]
[1777214763332,62.88,78040.9,25.0,0.99967,0.0,0.04203]
[1777214765346,62.88,78037.51,25.0,0.99967,0.0,0.04225]
[1777214769563,62.88,78036.62,25.0,0.99967,0.0,0.04231]
[1777214773402,62.88,78035.63,25.0,0.99967,0.0,0.04237]
[1777214775415,62.88,78033.83,25.0,0.99966,0.0,0.04249]
[1777214776423,62.88,78033.02,25.0,0.99966,0.0,0.04254]
[1777214778437,62.88,78031.95,25.0,0.99966,0.0,0.04262]
[1777214779443,62.88,78032.83,25.0,0.99966,0.0,0.04256]
[1777214783471,62.88,78030.71,25.0,0.99966,0.0,0.0427]
[1777214788507,62.88,78030.34,25.0,0.99966,0.0,0.04272]
[1777214792535,62.88,78030.12,25.0,0.99966,0.0,0.04248]
[1777214796564,62.88,78028.94,25.0,0.99966,0.0,0.04256]
[1777214797571,62.88,78026.15,25.0,0.99966,0.0,0.04274]
[1777214798579,62.88,78024.91,25.0,0.99966,0.0,0.04282]
[1777214799242,62.88,78024.91,25.0,0.99966,0.0,0.04282]
[1777214799586,62.88,78024.38,25.0,0.99966,0.0,0.04286]
[1777214801600,62.88,78019.71,25.0,0.99966,0.0,0.04317]
[1777214802606,62.88,78014.8,25.0,0.99966,0.0,0.0435]
[1777214805628,62.88,78015.35,25.0,0.99966,0.0,0.04346]
[1777214806635,62.88,78017.32,25.0,0.99966,0.0,0.04333]
[1777214807642,62.88,78021.56,25.0,0.99966,0.0,0.04305]
[1777214808648,62.88,78024.78,25.0,0.99966,0.0,0.04283]
[1777214809656,62.88,78024.13,25.0,0.99966,0.0,0.04288]
[1777214810769,62.88,78024.13,25.0,0.99966,0.0,0.04288]
[1777214811670,62.88,78032.66,25.0,0.99967,0.0,0.04231]
[1777214812680,62.88,78042.96,25.0,0.99967,0.0,0.04164]
[1777214813687,62.88,78042.95,25.0,0.99967,0.0,0.04164]
[1777214814806,62.88,78042.95,25.0,0.99967,0.0,0.04164]
[1777214815701,62.88,78042.11,25.0,0.99967,0.0,0.0417]
[1777214816708,62.88,78040.83,25.0,0.99967,0.0,0.04178]
[1777214817714,62.88,78040.15,25.0,0.99967,0.0,0.04182]
[1777214818722,62.88,78040.63,25.0,0.99967,0.0,0.04179]
[1777214819729,62.88,78040.18,25.0,0.99967,0.0,0.04182]
[1777214821743,62.88,78038.8,25.0,0.99967,0.0,0.04191]
[1777214822749,62.88,78037.56,25.0,0.99967,0.0,0.04199]
[1777214823757,62.88,78039.77,25.0,0.99967,0.0,0.04185]
[1777214824764,62.88,78042.16,25.0,0.99967,0.0,0.04169]
[1777214826777,62.88,78043.79,25.0,0.99967,0.0,0.04159]
[1777214831813,62.88,78042.89,25.0,0.99967,0.0,0.04165]
[1777214834833,62.88,78042.38,25.0,0.99967,0.0,0.04168]
[1777214836848,62.88,78041.83,25.0,0.99967,0.0,0.04171]
[1777214838862,62.88,78043.16,25.0,0.99967,0.0,0.04163]
[1777214841883,62.88,78045.07,25.0,0.99967,0.0,0.0415]
[1777214842890,62.88,78046.0,25.0,0.99967,0.0,0.04144]
[1777214843897,62.88,78044.16,25.0,0.99967,0.0,0.04156]
[1777214846919,62.88,78044.58,25.0,0.99967,0.0,0.04154]
[1777214847926,62.88,78043.86,25.0,0.99967,0.0,0.04158]
[1777214851954,62.88,78044.96,25.0,0.99967,0.0,0.04126]
[1777214856990,62.88,78044.75,25.0,0.99967,0.0,0.04127]
[1777214860017,62.88,78043.47,25.0,0.99967,0.0,0.04136]
[1777214861024,62.88,78044.31,25.0,0.99967,0.0,0.0413]
[1777214866059,62.88,78043.6,25.0,0.99967,0.0,0.04135]
[1777214867066,62.88,78042.52,25.0,0.99967,0.0,0.04142]
[1777214869081,62.88,78040.79,25.0,0.99967,0.0,0.04153]
[1777214870088,62.88,78038.7,25.0,0.99967,0.0,0.04166]
[1777214871677,62.88,78039.59,25.0,0.99967,0.0,0.04161]
[1777214872103,62.88,78038.97,25.0,0.99967,0.0,0.04165]
[1777214873110,62.88,78040.1,25.0,0.99967,0.0,0.04157]
[1777214874117,62.88,78040.64,25.0,0.99967,0.0,0.04154]
[1777214877137,62.88,78041.14,25.0,0.99967,0.0,0.04151]
[1777214882173,62.88,78041.12,25.0,0.99967,0.0,0.04151]
[1777214883180,62.88,78041.58,25.0,0.99967,0.0,0.04148]
[1777214889541,62.88,78041.61,25.0,0.99967,0.0,0.04148]
[1777214889642,62.88,78040.77,25.0,0.99967,0.0,0.04153]
[1777214893250,62.88,78039.49,25.0,0.99967,0.0,0.04161]
[1777214898285,62.88,78039.17,25.0,0.99967,0.0,0.04163]
[1777214904328,62.88,78039.21,25.0,0.99967,0.0,0.04163]
[1777214906340,62.88,78037.32,25.0,0.99967,0.0,0.04175]
[1777214907347,62.88,78035.78,25.0,0.99967,0.0,0.04185]
[1777214910370,62.88,78036.47,25.0,0.99967,0.0,0.04181]
[1777214917418,62.88,78035.14,25.0,0.99967,0.0,0.04164]
[1777214918426,62.88,78036.57,25.0,0.99967,0.0,0.04155]
[1777214923466,62.88,78036.56,25.0,0.99967,0.0,0.04155]
[1777214928498,62.88,78036.43,25.0,0.99967,0.0,0.04156]
[1777214930512,62.88,78034.07,25.0,0.99967,0.0,0.04171]
[1777214931519,62.88,78034.59,25.0,0.99967,0.0,0.04168]
[1777214934539,62.88,78033.42,25.0,0.99967,0.0,0.04175]
[1777214940582,62.88,78032.86,25.0,0.99967,0.0,0.04179]
[1777214943603,62.88,78033.72,25.0,0.99967,0.0,0.04173]
[1777214949645,62.88,78033.56,25.0,0.99967,0.0,0.04174]
[1777214951659,62.88,78032.66,25.0,0.99967,0.0,0.0418]
[1777214953673,62.88,78032.12,25.0,0.99967,0.0,0.04184]
[1777214955686,62.88,78032.78,25.0,0.99967,0.0,0.0418]
[1777214965757,62.88,78031.8,25.0,0.99967,0.0,0.04186]
[1777214967770,62.88,78031.32,25.0,0.99967,0.0,0.04189]
[1777214968778,62.88,78032.2,25.0,0.99967,0.0,0.04183]
[1777214973813,62.88,78031.95,25.0,0.99967,0.0,0.0416]
[1777214975827,62.88,78031.31,25.0,0.99967,0.0,0.04164]
[1777214979855,62.88,78030.22,25.0,0.99967,0.0,0.04171]
[1777214981868,62.88,78029.65,25.0,0.99967,0.0,0.04175]
[1777214982876,62.88,78028.91,25.0,0.99967,0.0,0.04179]
[1777214985897,62.88,78029.37,25.0,0.99967,0.0,0.04176]
[1777214990933,62.88,78030.61,25.0,0.99967,0.0,0.04168]
[1777214992947,62.88,78035.17,25.0,0.99967,0.0,0.04139]
[1777214993955,62.88,78037.76,25.0,0.99967,0.0,0.04122]
[1777214994961,62.88,78039.57,25.0,0.99968,0.0,0.04111]
[1777214996975,62.88,78040.26,25.0,0.99968,0.0,0.04106]
[1777214998988,62.88,78039.36,25.0,0.99968,0.0,0.04112]
[1777214999995,62.88,78040.28,25.0,0.99968,0.0,0.04106]
[1777215006038,62.88,78040.27,25.0,0.99968,0.0,0.04106]
[1777215009058,62.88,78042.95,25.0,0.99968,0.0,0.04089]
[1777215010066,62.88,78045.42,25.0,0.99968,0.0,0.04073]
[1777215012081,62.88,78045.96,25.0,0.99968,0.0,0.0407]
[1777215014094,62.88,78045.51,25.0,0.99968,0.0,0.04073]
[1777215019129,62.88,78045.44,25.0,0.99968,0.0,0.04073]
[1777215025172,62.88,78045.64,25.0,0.99968,0.0,0.04072]
[1777215026179,62.88,78046.65,25.0,0.99968,0.0,0.04065]
[1777215027186,62.88,78047.53,25.0,0.99968,0.0,0.0406]
[1777215032220,62.88,78047.78,25.0,0.99968,0.0,0.04034]
[1777215033650,62.88,78047.62,25.0,0.99968,0.0,0.04035]
[1777215033730,62.88,78047.62,25.0,0.99968,0.0,0.04035]
[1777215033749,62.88,78047.62,25.0,0.99968,0.0,0.04035]
[1777215034283,62.88,78086.73,25.0,0.9997,0.0,0.03795]
[1777215035479,62.88,78086.73,25.0,0.9997,0.0,0.03795]
[1777215036125,62.88,78122.61,25.0,0.99972,0.0,0.03587]
[1777215036253,62.88,78126.4,25.0,0.99972,0.0,0.03566]
[1777215037647,62.88,78126.4,25.0,0.99972,0.0,0.03566]
[1777215037715,62.88,78125.35,25.0,0.99972,0.0,0.03572]
[1777215039274,62.88,78126.74,25.0,0.99972,0.0,0.03564]
[1777215040281,62.88,78128.1,25.0,0.99972,0.0,0.03556]
[1777215041289,62.88,78127.59,25.0,0.99972,0.0,0.03559]
[1777215042295,62.88,78128.82,25.0,0.99972,0.0,0.03552]
[1777215044309,62.88,78129.46,25.0,0.99972,0.0,0.03549]
[1777215047330,62.88,78135.65,25.0,0.99973,0.0,0.03514]
[1777215048336,62.88,78144.09,25.0,0.99973,0.0,0.03468]
[1777215049344,62.88,78146.68,25.0,0.99973,0.0,0.03454]
[1777215050351,62.88,78145.66,25.0,0.99973,0.0,0.03459]
[1777215051358,62.88,78144.92,25.0,0.99973,0.0,0.03463]
[1777215052368,62.88,78144.52,25.0,0.99973,0.0,0.03465]
[1777215053885,62.88,78145.7,25.0,0.99973,0.0,0.03459]
[1777215054379,62.88,78144.61,25.0,0.99973,0.0,0.03465]
[1777215055385,62.88,78145.53,25.0,0.99973,0.0,0.0346]
[1777215056393,62.88,78146.57,25.0,0.99973,0.0,0.03454]
[1777215058407,62.88,78148.74,25.0,0.99973,0.0,0.03442]
[1777215060136,62.88,78148.74,25.0,0.99973,0.0,0.03442]
[1777215060175,62.88,78148.74,25.0,0.99973,0.0,0.03442]
[1777215060227,62.88,78149.2,25.0,0.99973,0.0,0.0344]
[1777215060317,62.88,78149.2,25.0,0.99973,0.0,0.0344]
[1777215060391,62.88,78149.2,25.0,0.99973,0.0,0.0344]
[1777215060421,62.88,78159.54,25.0,0.99974,0.0,0.03384]
[1777215061428,62.88,78165.46,25.0,0.99974,0.0,0.03353]
[1777215062435,62.88,78169.98,25.0,0.99974,0.0,0.03329]
[1777215065456,62.88,78170.4,25.0,0.99974,0.0,0.03326]
[1777215066463,62.88,78170.71,25.0,0.99974,0.0,0.03325]
[1777215067470,62.88,78170.35,25.0,0.99974,0.0,0.03327]
[1777215068477,62.88,78167.95,25.0,0.99974,0.0,0.03339]
[1777215069483,62.88,78166.94,25.0,0.99974,0.0,0.03345]
[1777215070491,62.88,78163.57,25.0,0.99974,0.0,0.03363]
[1777215071498,62.88,78162.58,25.0,0.99974,0.0,0.03368]
[1777215072505,62.88,78163.8,25.0,0.99974,0.0,0.03361]
[1777215077541,62.88,78163.67,25.0,0.99974,0.0,0.03362]
[1777215079555,62.88,78163.32,25.0,0.99974,0.0,0.03364]
[1777215081569,62.88,78160.23,25.0,0.99974,0.0,0.0338]
[1777215082576,62.88,78158.01,25.0,0.99974,0.0,0.03392]
[1777215084800,62.88,78157.81,25.0,0.99974,0.0,0.03393]
[1777215084838,62.88,78156.65,25.0,0.99974,0.0,0.034]
[1777215086605,62.88,78159.14,25.0,0.99974,0.0,0.03386]
[1777215087611,62.88,78156.52,25.0,0.99974,0.0,0.034]
[1777215088618,62.88,78155.38,25.0,0.99974,0.0,0.03406]
[1777215091644,62.88,78151.72,25.0,0.99974,0.0,0.03405]
[1777215092649,62.88,78146.74,25.0,0.99973,0.0,0.03432]
[1777215093657,62.88,78141.14,25.0,0.99973,0.0,0.03462]
[1777215095671,62.88,78142.5,25.0,0.99973,0.0,0.03455]
[1777215096678,62.88,78141.61,25.0,0.99973,0.0,0.0346]
[1777215097685,62.88,78140.94,25.0,0.99973,0.0,0.03463]
[1777215098691,62.88,78140.26,25.0,0.99973,0.0,0.03467]
[1777215099699,62.88,78138.94,25.0,0.99973,0.0,0.03474]
[1777215100525,62.88,78138.94,25.0,0.99973,0.0,0.03474]
[1777215101018,62.88,78136.93,25.0,0.99973,0.0,0.03485]
[1777215101713,62.88,78133.98,25.0,0.99973,0.0,0.03502]
[1777215102720,62.88,78132.45,25.0,0.99973,0.0,0.0351]
[1777215105740,62.88,78131.8,25.0,0.99973,0.0,0.03514]
[1777215117825,62.88,78131.53,25.0,0.99973,0.0,0.03515]
[1777215120846,62.88,78130.86,25.0,0.99973,0.0,0.03519]
[1777215125881,62.88,78130.8,25.0,0.99973,0.0,0.03519]
[1777215130916,62.88,78131.16,25.0,0.99973,0.0,0.03517]
[1777215135951,62.88,78130.93,25.0,0.99973,0.0,0.03518]
[1777215140986,62.88,78132.63,25.0,0.99973,0.0,0.03509]
[1777215144008,62.88,78131.83,25.0,0.99973,0.0,0.03513]
[1777215145015,62.88,78134.83,25.0,0.99973,0.0,0.03497]
[1777215146021,62.88,78138.93,25.0,0.99973,0.0,0.03474]
[1777215147028,62.88,78139.34,25.0,0.99973,0.0,0.03472]
[1777215148036,62.88,78141.93,25.0,0.99973,0.0,0.03458]
[1777215149042,62.88,78142.38,25.0,0.99973,0.0,0.03455]
[1777215151057,62.88,78143.63,25.0,0.99973,0.0,0.03427]
[1777215152064,62.88,78144.64,25.0,0.99973,0.0,0.03422]
[1777215154077,62.88,78145.49,25.0,0.99973,0.0,0.03417]
[1777215156092,62.88,78145.91,25.0,0.99973,0.0,0.03415]
[1777215157098,62.88,78146.66,25.0,0.99973,0.0,0.03411]
[1777215158106,62.88,78147.56,25.0,0.99973,0.0,0.03406]
[1777215162134,62.88,78148.5,25.0,0.99974,0.0,0.03401]
[1777215163141,62.88,78150.86,25.0,0.99974,0.0,0.03388]
[1777215164175,62.88,78149.74,25.0,0.99974,0.0,0.03394]
[1777215166190,62.88,78150.18,25.0,0.99974,0.0,0.03392]
[1777215168204,62.88,78150.59,25.0,0.99974,0.0,0.0339]
[1777215170219,62.88,78149.82,25.0,0.99974,0.0,0.03394]
[1777215175254,62.88,78149.69,25.0,0.99974,0.0,0.03394]
[1777215180290,62.88,78149.56,25.0,0.99974,0.0,0.03395]
[1777215181297,62.88,78146.45,25.0,0.99973,0.0,0.03412]
[1777215182304,62.88,78143.25,25.0,0.99973,0.0,0.03429]
[1777215184317,62.88,78142.81,25.0,0.99973,0.0,0.03432]
[1777215185325,62.88,78143.4,25.0,0.99973,0.0,0.03428]
[1777215186332,62.88,78142.99,25.0,0.99973,0.0,0.03431]
[1777215188346,62.88,78141.93,25.0,0.99973,0.0,0.03436]
[1777215189353,62.88,78142.46,25.0,0.99973,0.0,0.03433]
[1777215190360,62.88,78141.51,25.0,0.99973,0.0,0.03439]
[1777215192374,62.88,78140.41,25.0,0.99973,0.0,0.03445]
[1777215193381,62.88,78138.69,25.0,0.99973,0.0,0.03454]
[1777215195394,62.88,78138.22,25.0,0.99973,0.0,0.03457]
[1777215200430,62.88,78138.2,25.0,0.99973,0.0,0.03457]
[1777215203451,62.88,78137.66,25.0,0.99973,0.0,0.0346]
[1777215208486,62.88,78137.68,25.0,0.99973,0.0,0.03459]
[1777215209493,62.88,78138.14,25.0,0.99973,0.0,0.03457]
[1777215210499,62.88,78140.67,25.0,0.99973,0.0,0.03443]
[1777215211506,62.88,78141.38,25.0,0.99973,0.0,0.03418]
[1777215213318,62.88,78141.38,25.0,0.99973,0.0,0.03418]
[1777215213385,62.88,78144.52,25.0,0.99974,0.0,0.03401]
[1777215213521,62.88,78146.21,25.0,0.99974,0.0,0.03392]
[1777215215535,62.88,78146.81,25.0,0.99974,0.0,0.03388]
[1777215216542,62.88,78145.01,25.0,0.99974,0.0,0.03398]
[1777215218556,62.88,78143.44,25.0,0.99973,0.0,0.03407]
[1777215221279,62.88,78143.4,25.0,0.99973,0.0,0.03407]
[1777215221313,62.88,78143.63,25.0,0.99973,0.0,0.03406]
[1777215221577,62.88,78142.75,25.0,0.99973,0.0,0.0341]
[1777215222584,62.88,78141.72,25.0,0.99973,0.0,0.03416]
[1777215223591,62.88,78140.94,25.0,0.99973,0.0,0.0342]
[1777215225605,62.88,78140.48,25.0,0.99973,0.0,0.03423]
[1777215229635,62.88,78141.6,25.0,0.99973,0.0,0.03417]
[1777215230641,62.88,78144.06,25.0,0.99973,0.0,0.03403]
[1777215232656,62.88,78144.54,25.0,0.99974,0.0,0.03401]
[1777215234670,62.88,78144.93,25.0,0.99974,0.0,0.03399]
[1777215238698,62.88,78144.34,25.0,0.99974,0.0,0.03402]
[1777215239705,62.88,78143.46,25.0,0.99973,0.0,0.03407]
[1777215241719,62.88,78141.54,25.0,0.99973,0.0,0.03417]
[1777215243733,62.88,78140.97,25.0,0.99973,0.0,0.0342]
[1777215246753,62.88,78141.43,25.0,0.99973,0.0,0.03417]
[1777215251789,62.88,78141.66,25.0,0.99973,0.0,0.03416]
[1777215254809,62.88,78145.59,25.0,0.99974,0.0,0.03395]
[1777215255816,62.88,78146.15,25.0,0.99974,0.0,0.03392]
[1777215257831,62.88,78145.7,25.0,0.99974,0.0,0.03394]
[1777215258838,62.88,78144.19,25.0,0.99973,0.0,0.03403]
[1777215259845,62.88,78142.31,25.0,0.99973,0.0,0.03413]
[1777215260853,62.88,78141.46,25.0,0.99973,0.0,0.03417]
[1777215262867,62.88,78140.2,25.0,0.99973,0.0,0.03424]
[1777215273944,62.88,78140.97,25.0,0.99974,0.0,0.03399]
[1777215276965,62.88,78143.04,25.0,0.99974,0.0,0.03387]
[1777215278978,62.88,78144.21,25.0,0.99974,0.0,0.03381]
[1777215279986,62.88,78156.88,25.0,0.99974,0.0,0.03314]
[1777215280993,62.88,78164.57,25.0,0.99975,0.0,0.03274]
[1777215283249,62.88,78165.63,25.0,0.99975,0.0,0.03268]
[1777215284058,62.88,78165.63,25.0,0.99975,0.0,0.03268]
[1777215284111,62.88,78164.96,25.0,0.99975,0.0,0.03272]
[1777215285023,62.88,78160.08,25.0,0.99974,0.0,0.03297]
[1777215286030,62.88,78157.24,25.0,0.99974,0.0,0.03312]
[1777215287037,62.88,78157.7,25.0,0.99974,0.0,0.0331]
[1777215288046,62.88,78157.7,25.0,0.99974,0.0,0.0331]
[1777215288117,62.88,78157.07,25.0,0.99974,0.0,0.03313]
[1777215291065,62.88,78157.65,25.0,0.99974,0.0,0.0331]
[1777215296100,62.88,78159.0,25.0,0.99974,0.0,0.03303]
[1777215301135,62.88,78160.15,25.0,0.99974,0.0,0.03297]
[1777215302142,62.88,78160.73,25.0,0.99974,0.0,0.03294]
[1777215303150,62.88,78163.12,25.0,0.99975,0.0,0.03281]
[1777215304156,62.88,78164.5,25.0,0.99975,0.0,0.03274]
[1777215307177,62.88,78165.17,25.0,0.99975,0.0,0.0327]
[1777215308184,62.88,78165.69,25.0,0.99975,0.0,0.03268]
[1777215314226,62.88,78164.87,25.0,0.99975,0.0,0.03272]
[1777215316239,62.88,78165.39,25.0,0.99975,0.0,0.03269]
[1777215321275,62.88,78164.21,25.0,0.99975,0.0,0.03275]
[1777215323289,62.88,78163.44,25.0,0.99975,0.0,0.03279]
[1777215324297,62.88,78163.04,25.0,0.99974,0.0,0.03282]
[1777215326311,62.88,78161.68,25.0,0.99974,0.0,0.03289]
[1777215330338,62.88,78162.08,25.0,0.99974,0.0,0.03287]
[1777215331346,62.88,78161.7,25.0,0.99975,0.0,0.03268]
[1777215332353,62.88,78161.2,25.0,0.99975,0.0,0.0327]
[1777215333359,62.88,78159.88,25.0,0.99975,0.0,0.03277]
[1777215334366,62.88,78158.23,25.0,0.99974,0.0,0.03286]
[1777215335374,62.88,78157.72,25.0,0.99974,0.0,0.03289]
[1777215336381,62.88,78158.08,25.0,0.99974,0.0,0.03287]
[1777215337387,62.88,78157.49,25.0,0.99974,0.0,0.0329]
[1777215342423,62.88,78152.47,25.0,0.99974,0.0,0.03316]
[1777215343430,62.88,78150.12,25.0,0.99974,0.0,0.03328]
[1777215344437,62.88,78149.01,25.0,0.99974,0.0,0.03334]
[1777215346450,62.88,78149.56,25.0,0.99974,0.0,0.03331]
[1777215349471,62.88,78150.81,25.0,0.99974,0.0,0.03325]
[1777215350479,62.88,78147.19,25.0,0.99974,0.0,0.03344]
[1777215351486,62.88,78145.34,25.0,0.99974,0.0,0.03354]
[1777215352493,62.88,78143.85,25.0,0.99974,0.0,0.03362]
[1777215353500,62.88,78144.23,25.0,0.99974,0.0,0.0336]
[1777215354507,62.88,78142.85,25.0,0.99974,0.0,0.03367]
[1777215356521,62.88,78143.36,25.0,0.99974,0.0,0.03364]
[1777215357528,62.88,78142.35,25.0,0.99974,0.0,0.0337]
[1777215359541,62.88,78141.27,25.0,0.99974,0.0,0.03376]
[1777215360549,62.88,78138.93,25.0,0.99974,0.0,0.03388]
[1777215362562,62.88,78138.1,25.0,0.99974,0.0,0.03393]
[1777215363571,62.88,78137.46,25.0,0.99974,0.0,0.03396]
[1777215364585,62.88,78135.43,25.0,0.99973,0.0,0.03407]
[1777215365583,62.88,78129.6,25.0,0.99973,0.0,0.03439]
[1777215366590,62.88,78130.19,25.0,0.99973,0.0,0.03435]
[1777215367598,62.88,78135.28,25.0,0.99973,0.0,0.03408]
[1777215368605,62.88,78139.2,25.0,0.99974,0.0,0.03387]
[1777215369612,62.88,78140.23,25.0,0.99974,0.0,0.03381]
[1777215371625,62.88,78140.72,25.0,0.99974,0.0,0.03378]
[1777215373640,62.88,78139.07,25.0,0.99974,0.0,0.03387]
[1777215379681,62.88,78138.72,25.0,0.99974,0.0,0.03389]
[1777215382702,62.88,78138.08,25.0,0.99974,0.0,0.03393]
[1777215383710,62.88,78137.08,25.0,0.99974,0.0,0.03398]
[1777215384718,62.88,78136.43,25.0,0.99973,0.0,0.03402]
[1777215385724,62.88,78135.97,25.0,0.99973,0.0,0.03404]
[1777215386732,62.88,78135.47,25.0,0.99973,0.0,0.03407]
[1777215388745,62.88,78134.52,25.0,0.99973,0.0,0.03412]
[1777215389753,62.88,78135.08,25.0,0.99973,0.0,0.03409]
[1777215391767,62.88,78134.7,25.0,0.99974,0.0,0.03389]
[1777215393781,62.88,78136.25,25.0,0.99974,0.0,0.03381]
[1777215394788,62.88,78135.48,25.0,0.99974,0.0,0.03385]
[1777215397809,62.88,78136.21,25.0,0.99974,0.0,0.03381]
[1777215402843,62.88,78136.31,25.0,0.99974,0.0,0.03381]
[1777215403851,62.88,78141.4,25.0,0.99974,0.0,0.03354]
[1777215404858,62.88,78143.32,25.0,0.99974,0.0,0.03343]
[1777215405866,62.88,78150.14,25.0,0.99974,0.0,0.03307]
[1777215406872,62.88,78150.75,25.0,0.99974,0.0,0.03304]
[1777215407880,62.88,78149.68,25.0,0.99974,0.0,0.0331]
[1777215408886,62.88,78148.6,25.0,0.99974,0.0,0.03315]
[1777215410901,62.88,78150.0,25.0,0.99974,0.0,0.03308]
[1777215415938,62.88,78149.77,25.0,0.99974,0.0,0.03309]
[1777215416945,62.88,78142.12,25.0,0.99974,0.0,0.0335]
[1777215417952,62.88,78136.3,25.0,0.99974,0.0,0.03381]
[1777215418959,62.88,78134.96,25.0,0.99974,0.0,0.03388]
[1777215419891,62.88,78134.96,25.0,0.99974,0.0,0.03388]
[1777215419941,62.88,78134.96,25.0,0.99974,0.0,0.03388]
[1777215419994,62.88,78134.96,25.0,0.99974,0.0,0.03388]
[1777215420056,62.88,78126.55,25.0,0.99973,0.0,0.03434]
[1777215420980,62.88,78113.65,25.0,0.99973,0.0,0.03504]
[1777215421987,62.88,78111.31,25.0,0.99972,0.0,0.03517]
[1777215422994,62.88,78111.85,25.0,0.99973,0.0,0.03514]
[1777215423952,62.88,78111.85,25.0,0.99973,0.0,0.03514]
[1777215425007,62.88,78112.54,25.0,0.99973,0.0,0.03511]
[1777215426014,62.88,78111.46,25.0,0.99972,0.0,0.03517]
[1777215427021,62.88,78108.6,25.0,0.99972,0.0,0.03532]
[1777215429035,62.88,78109.89,25.0,0.99972,0.0,0.03525]
[1777215431050,62.88,78110.57,25.0,0.99972,0.0,0.03521]
[1777215432058,62.88,78108.2,25.0,0.99972,0.0,0.03535]
[1777215433065,62.88,78105.72,25.0,0.99972,0.0,0.03549]
[1777215434072,62.88,78105.11,25.0,0.99972,0.0,0.03552]
[1777215436085,62.88,78106.17,25.0,0.99972,0.0,0.03546]
[1777215440114,62.88,78106.87,25.0,0.99972,0.0,0.03542]
[1777215441120,62.88,78107.31,25.0,0.99972,0.0,0.0354]
[1777215446156,62.88,78106.49,25.0,0.99972,0.0,0.03544]
[1777215452198,62.88,78105.98,25.0,0.99972,0.0,0.03525]
[1777215454212,62.88,78107.18,25.0,0.99972,0.0,0.03518]
[1777215455219,62.88,78108.07,25.0,0.99972,0.0,0.03513]
[1777215456225,62.88,78111.18,25.0,0.99973,0.0,0.03496]
[1777215457232,62.88,78111.81,25.0,0.99973,0.0,0.03493]
[1777215459247,62.88,78112.57,25.0,0.99973,0.0,0.03488]
[1777215460254,62.88,78114.96,25.0,0.99973,0.0,0.03475]
[1777215465289,62.88,78114.94,25.0,0.99973,0.0,0.03475]
[1777215466295,62.88,78114.37,25.0,0.99973,0.0,0.03478]
[1777215467302,62.88,78114.88,25.0,0.99973,0.0,0.03476]
[1777215468309,62.88,78114.21,25.0,0.99973,0.0,0.03479]
[1777215474352,62.88,78114.56,25.0,0.99973,0.0,0.03477]
[1777215475359,62.88,78114.2,25.0,0.99973,0.0,0.03479]
[1777215480393,62.88,78115.62,25.0,0.99973,0.0,0.03472]
[1777215485429,62.88,78115.28,25.0,0.99973,0.0,0.03473]
[1777215491471,62.88,78114.96,25.0,0.99973,0.0,0.03475]
[1777215497513,62.88,78115.2,25.0,0.99973,0.0,0.03474]
[1777215498519,62.88,78114.61,25.0,0.99973,0.0,0.03477]
[1777215503555,62.88,78114.69,25.0,0.99973,0.0,0.03477]
[1777215506576,62.88,78115.69,25.0,0.99973,0.0,0.03471]
[1777215512254,62.88,78115.69,25.0,0.99973,0.0,0.03471]
[1777215512619,62.88,78107.06,25.0,0.99973,0.0,0.03497]
[1777215513626,62.88,78103.67,25.0,0.99972,0.0,0.03516]
[1777215514633,62.88,78100.34,25.0,0.99972,0.0,0.03534]
[1777215516176,62.88,78100.1,25.0,0.99972,0.0,0.03536]
[1777215520675,62.88,78102.19,25.0,0.99972,0.0,0.03524]
[1777215522689,62.88,78102.83,25.0,0.99972,0.0,0.0352]
[1777215523696,62.88,78097.96,25.0,0.99972,0.0,0.03548]
[1777215525710,62.88,78097.52,25.0,0.99972,0.0,0.0355]
[1777215531752,62.88,78098.54,25.0,0.99972,0.0,0.03544]
[1777215537177,62.88,78098.78,25.0,0.99972,0.0,0.03543]
[1777215537187,62.88,78098.78,25.0,0.99972,0.0,0.03543]
[1777215537419,62.88,78098.78,25.0,0.99972,0.0,0.03543]
[1777215537515,62.88,78098.71,25.0,0.99972,0.0,0.03543]
[1777215537906,62.88,78107.41,25.0,0.99973,0.0,0.03495]
[1777215538805,62.88,78114.16,25.0,0.99973,0.0,0.03458]
[1777215539812,62.88,78114.77,25.0,0.99973,0.0,0.03454]
[1777215541266,62.88,78114.77,25.0,0.99973,0.0,0.03454]
[1777215541827,62.88,78114.14,25.0,0.99973,0.0,0.03458]
[1777215546861,62.88,78113.85,25.0,0.99973,0.0,0.03459]
[1777215550890,62.88,78110.38,25.0,0.99973,0.0,0.03479]
[1777215552903,62.88,78109.29,25.0,0.99973,0.0,0.03485]
[1777215554918,62.88,78108.82,25.0,0.99973,0.0,0.03487]
[1777215559953,62.88,78109.09,25.0,0.99973,0.0,0.03486]
[1777215560960,62.88,78107.92,25.0,0.99973,0.0,0.03492]
[1777215565995,62.88,78107.61,25.0,0.99973,0.0,0.03494]
[1777215570024,62.88,78108.32,25.0,0.99973,0.0,0.0349]
[1777215571030,62.88,78107.84,25.0,0.99973,0.0,0.03471]
[1777215572038,62.88,78108.78,25.0,0.99973,0.0,0.03465]
[1777215576065,62.88,78109.48,25.0,0.99973,0.0,0.03462]
[1777215577072,62.88,78108.69,25.0,0.99973,0.0,0.03466]
[1777215580094,62.88,78109.31,25.0,0.99973,0.0,0.03463]
[1777215582108,62.88,78108.83,25.0,0.99973,0.0,0.03465]
[1777215587146,62.88,78108.79,25.0,0.99973,0.0,0.03465]
[1777215593187,62.88,78108.91,25.0,0.99973,0.0,0.03465]
[1777215595202,62.88,78108.3,25.0,0.99973,0.0,0.03468]
[1777215600240,62.88,78108.29,25.0,0.99973,0.0,0.03468]
[1777215601247,62.88,78110.83,25.0,0.99973,0.0,0.03454]
[1777215602254,62.88,78118.27,25.0,0.99973,0.0,0.03414]
[1777215603260,62.88,78126.35,25.0,0.99974,0.0,0.0337]
[1777215604268,62.88,78126.79,25.0,0.99974,0.0,0.03368]
[1777215606282,62.88,78127.37,25.0,0.99974,0.0,0.03365]
[1777215608296,62.88,78129.09,25.0,0.99974,0.0,0.03355]
[1777215609303,62.88,78133.71,25.0,0.99974,0.0,0.03331]
[1777215610311,62.88,78136.76,25.0,0.99974,0.0,0.03315]
[1777215611317,62.88,78133.57,25.0,0.99974,0.0,0.03332]
[1777215612324,62.88,78132.41,25.0,0.99974,0.0,0.03338]
[1777215614338,62.88,78131.7,25.0,0.99974,0.0,0.03342]
[1777215615345,62.88,78130.54,25.0,0.99974,0.0,0.03348]
[1777215616352,62.88,78128.01,25.0,0.99974,0.0,0.03361]
[1777215617359,62.88,78127.58,25.0,0.99974,0.0,0.03364]
[1777215622393,62.88,78127.48,25.0,0.99974,0.0,0.03364]
[1777215625415,62.88,78128.85,25.0,0.99974,0.0,0.03357]
[1777215627429,62.88,78128.28,25.0,0.99974,0.0,0.0336]
[1777215631457,62.88,78128.1,25.0,0.99974,0.0,0.0334]
[1777215636493,62.88,78128.29,25.0,0.99974,0.0,0.03339]
[1777215641528,62.88,78128.57,25.0,0.99974,0.0,0.03337]
[1777215642535,62.88,78129.1,25.0,0.99974,0.0,0.03334]
[1777215646563,62.88,78129.7,25.0,0.99974,0.0,0.03331]
[1777215650591,62.88,78130.31,25.0,0.99974,0.0,0.03328]
[1777215653612,62.88,78129.48,25.0,0.99974,0.0,0.03332]
[1777215654619,62.88,78127.96,25.0,0.99974,0.0,0.0334]
[1777215655626,62.88,78127.01,25.0,0.99974,0.0,0.03345]
[1777215658647,62.88,78126.27,25.0,0.99974,0.0,0.03349]
[1777215662674,62.88,78126.95,25.0,0.99974,0.0,0.03346]
[1777215664689,62.88,78127.49,25.0,0.99974,0.0,0.03343]
[1777215666703,62.88,78126.73,25.0,0.99974,0.0,0.03347]
[1777215670731,62.88,78127.78,25.0,0.99974,0.0,0.03341]
[1777215671738,62.88,78127.3,25.0,0.99974,0.0,0.03344]
[1777215676822,62.88,78127.16,25.0,0.99974,0.0,0.03345]
[1777215680801,62.88,78128.26,25.0,0.99974,0.0,0.03339]
[1777215681808,62.88,78126.95,25.0,0.99974,0.0,0.03346]
[1777215683821,62.88,78126.42,25.0,0.99974,0.0,0.03348]
[1777215686843,62.88,78127.3,25.0,0.99974,0.0,0.03344]
[1777215687851,62.88,78126.73,25.0,0.99974,0.0,0.03347]
[1777215688858,62.88,78125.49,25.0,0.99974,0.0,0.03353]
[1777215689864,62.88,78124.57,25.0,0.99974,0.0,0.03358]
[1777215690872,62.88,78123.92,25.0,0.99974,0.0,0.03362]
[1777215695906,62.88,78125.53,25.0,0.99974,0.0,0.03332]
[1777215696914,62.88,78127.57,25.0,0.99974,0.0,0.03321]
[1777215697920,62.88,78126.27,25.0,0.99974,0.0,0.03328]
[1777215700941,62.88,78125.4,25.0,0.99974,0.0,0.03333]
[1777215701949,62.88,78124.72,25.0,0.99974,0.0,0.03336]
[1777215704970,62.88,78125.9,25.0,0.99974,0.0,0.0333]
[1777215705977,62.88,78124.76,25.0,0.99974,0.0,0.03336]
[1777215706983,62.88,78125.19,25.0,0.99974,0.0,0.03334]
[1777215707991,62.88,78124.59,25.0,0.99974,0.0,0.03337]
[1777215714032,62.88,78124.43,25.0,0.99974,0.0,0.03338]
[1777215717054,62.88,78123.25,25.0,0.99974,0.0,0.03344]
[1777215718060,62.88,78122.76,25.0,0.99974,0.0,0.03347]
[1777215721082,62.88,78125.87,25.0,0.99974,0.0,0.0333]
[1777215722089,62.88,78126.77,25.0,0.99974,0.0,0.03325]
[1777215723096,62.88,78129.03,25.0,0.99974,0.0,0.03313]
[1777215724103,62.88,78129.8,25.0,0.99974,0.0,0.03309]
[1777215728131,62.88,78130.32,25.0,0.99974,0.0,0.03307]
[1777215729138,62.88,78131.16,25.0,0.99974,0.0,0.03302]
[1777215734173,62.88,78130.49,25.0,0.99974,0.0,0.03306]
[1777215736187,62.88,78131.86,25.0,0.99974,0.0,0.03299]
[1777215740215,62.88,78128.99,25.0,0.99974,0.0,0.03314]
[1777215741222,62.88,78128.23,25.0,0.99974,0.0,0.03318]
[1777215748271,62.88,78128.14,25.0,0.99974,0.0,0.03318]
[1777215753306,62.88,78128.68,25.0,0.99974,0.0,0.03294]
[1777215756327,62.88,78129.26,25.0,0.99974,0.0,0.03291]
[1777215758340,62.88,78130.22,25.0,0.99974,0.0,0.03286]
[1777215763376,62.88,78130.24,25.0,0.99974,0.0,0.03286]
[1777215766397,62.88,78128.6,25.0,0.99974,0.0,0.03295]
[1777215767404,62.88,78127.11,25.0,0.99974,0.0,0.03303]
[1777215768411,62.88,78126.02,25.0,0.99974,0.0,0.03308]
[1777215775460,62.88,78125.45,25.0,0.99974,0.0,0.03311]
[1777215777474,62.88,78124.9,25.0,0.99974,0.0,0.03314]
[1777215781502,62.88,78122.17,25.0,0.99974,0.0,0.03329]
[1777215782509,62.88,78118.4,25.0,0.99974,0.0,0.03349]
[1777215783515,62.88,78117.63,25.0,0.99974,0.0,0.03353]
[1777215785530,62.88,78111.93,25.0,0.99974,0.0,0.03383]
[1777215786537,62.88,78110.68,25.0,0.99973,0.0,0.0339]
[1777215787544,62.88,78109.25,25.0,0.99973,0.0,0.03398]
[1777215792579,62.88,78109.13,25.0,0.99973,0.0,0.03398]
[1777215794593,62.88,78107.52,25.0,0.99973,0.0,0.03407]
[1777215795600,62.88,78105.81,25.0,0.99973,0.0,0.03416]
[1777215797614,62.88,78105.33,25.0,0.99973,0.0,0.03419]
[1777215800635,62.88,78104.23,25.0,0.99973,0.0,0.03425]
[1777215802649,62.88,78103.53,25.0,0.99973,0.0,0.03429]
[1777215808181,62.88,78103.28,25.0,0.99973,0.0,0.0343]
[1777215815739,62.88,78103.24,25.0,0.99973,0.0,0.03409]
[1777215818761,62.88,78102.0,25.0,0.99973,0.0,0.03415]
[1777215819768,62.88,78102.66,25.0,0.99973,0.0,0.03412]
[1777215820774,62.88,78102.13,25.0,0.99973,0.0,0.03415]
[1777215821782,62.88,78103.0,25.0,0.99973,0.0,0.0341]
[1777215822789,62.88,78102.4,25.0,0.99973,0.0,0.03413]
[1777215825810,62.88,78104.21,25.0,0.99973,0.0,0.03403]
[1777215826817,62.88,78105.69,25.0,0.99973,0.0,0.03395]
[1777215829838,62.88,78106.46,25.0,0.99973,0.0,0.03391]
[1777215830845,62.88,78107.4,25.0,0.99973,0.0,0.03386]
[1777215832859,62.88,78107.91,25.0,0.99974,0.0,0.03383]
[1777215837894,62.88,78108.97,25.0,0.99974,0.0,0.03378]
[1777215838900,62.88,78108.01,25.0,0.99974,0.0,0.03383]
[1777215843936,62.88,78108.48,25.0,0.99974,0.0,0.0338]
[1777215850986,62.88,78108.31,25.0,0.99974,0.0,0.03381]
[1777215857028,62.88,78108.48,25.0,0.99974,0.0,0.0338]
[1777215858035,62.88,78112.84,25.0,0.99974,0.0,0.03357]
[1777215859042,62.88,78113.33,25.0,0.99974,0.0,0.03354]
[1777215860049,62.88,78113.93,25.0,0.99974,0.0,0.03351]
[1777215865083,62.88,78113.96,25.0,0.99974,0.0,0.03351]
[1777215870119,62.88,78113.84,25.0,0.99974,0.0,0.03352]
[1777215875153,62.88,78113.78,25.0,0.99974,0.0,0.03331]
[1777215880188,62.88,78113.06,25.0,0.99974,0.0,0.03335]
[1777215883210,62.88,78113.73,25.0,0.99974,0.0,0.03331]
[1777215884216,62.88,78112.93,25.0,0.99974,0.0,0.03335]
[1777215890258,62.88,78113.64,25.0,0.99974,0.0,0.03331]
[1777215893280,62.88,78114.54,25.0,0.99974,0.0,0.03327]
[1777215900329,62.88,78114.94,25.0,0.99974,0.0,0.03325]
[1777215905366,62.88,78115.31,25.0,0.99974,0.0,0.03323]
[1777215910400,62.88,78115.0,25.0,0.99974,0.0,0.03324]
[1777215915435,62.88,78115.01,25.0,0.99974,0.0,0.03324]
[1777215920470,62.88,78114.77,25.0,0.99974,0.0,0.03325]
[1777215924497,62.88,78115.72,25.0,0.99974,0.0,0.0332]
[1777215925505,62.88,78115.12,25.0,0.99974,0.0,0.03324]
[1777215929533,62.88,78113.65,25.0,0.99974,0.0,0.03331]
[1777215930539,62.88,78111.6,25.0,0.99974,0.0,0.03342]
[1777215932555,62.88,78110.86,25.0,0.99974,0.0,0.03325]
[1777215933562,62.88,78109.69,25.0,0.99974,0.0,0.03331]
[1777215934569,62.88,78106.41,25.0,0.99974,0.0,0.03349]
[1777215936583,62.88,78105.3,25.0,0.99974,0.0,0.03355]
[1777215937590,62.88,78104.63,25.0,0.99974,0.0,0.03358]
[1777215938597,62.88,78103.48,25.0,0.99974,0.0,0.03364]
[1777215941618,62.88,78104.01,25.0,0.99974,0.0,0.03362]
[1777215946652,62.88,78104.2,25.0,0.99974,0.0,0.0336]
[1777215950681,62.88,78102.7,25.0,0.99974,0.0,0.03369]
[1777215953702,62.88,78101.8,25.0,0.99974,0.0,0.03373]
[1777215954708,62.88,78100.89,25.0,0.99974,0.0,0.03378]
[1777215955715,62.88,78099.9,25.0,0.99973,0.0,0.03384]
[1777215958736,62.88,78099.36,25.0,0.99973,0.0,0.03387]
[1777215961758,62.88,78099.95,25.0,0.99973,0.0,0.03383]
[1777215962765,62.88,78099.46,25.0,0.99973,0.0,0.03386]
[1777215965187,62.88,78099.51,25.0,0.99973,0.0,0.03386]
[1777215965281,62.88,78099.68,25.0,0.99973,0.0,0.03385]
[1777215966007,62.88,78080.02,25.0,0.99973,0.0,0.03492]
[1777215966796,62.88,78065.98,25.0,0.99972,0.0,0.03571]
[1777215967269,62.88,78065.98,25.0,0.99972,0.0,0.03571]
[1777215967803,62.88,78064.96,25.0,0.99972,0.0,0.03577]
[1777215972838,62.88,78064.9,25.0,0.99972,0.0,0.03577]
[1777215973845,62.88,78061.6,25.0,0.99972,0.0,0.03596]
[1777215974852,62.88,78059.82,25.0,0.99972,0.0,0.03606]
[1777215976867,62.88,78058.75,25.0,0.99972,0.0,0.03612]
[1777215977369,62.88,78058.75,25.0,0.99972,0.0,0.03612]
[1777215977875,62.88,78056.59,25.0,0.99971,0.0,0.03625]
[1777215978881,62.88,78055.57,25.0,0.99971,0.0,0.03631]
[1777215979888,62.88,78054.85,25.0,0.99971,0.0,0.03635]
[1777215981901,62.88,78051.5,25.0,0.99971,0.0,0.03654]
[1777215985929,62.88,78050.54,25.0,0.99971,0.0,0.0366]
[1777215987945,62.88,78049.56,25.0,0.99971,0.0,0.03665]
[1777215989959,62.88,78048.51,25.0,0.99971,0.0,0.03671]
[1777215991972,62.88,78048.19,25.0,0.99971,0.0,0.0365]
[1777215993986,62.88,78048.88,25.0,0.99971,0.0,0.03646]
[1777215994994,62.88,78047.77,25.0,0.99971,0.0,0.03653]
[1777215996001,62.88,78047.18,25.0,0.99971,0.0,0.03656]
[1777215997008,62.88,78045.73,25.0,0.99971,0.0,0.03665]
[1777216000029,62.88,78046.67,25.0,0.99971,0.0,0.03659]
[1777216004057,62.88,78049.05,25.0,0.99971,0.0,0.03645]
[1777216005064,62.88,78051.81,25.0,0.99971,0.0,0.03629]
[1777216008085,62.88,78051.26,25.0,0.99971,0.0,0.03633]
[1777216013120,62.88,78051.44,25.0,0.99971,0.0,0.03631]
[1777216018155,62.88,78051.52,25.0,0.99971,0.0,0.03631]
[1777216021175,62.88,78052.11,25.0,0.99971,0.0,0.03628]
[1777216023189,62.88,78052.6,25.0,0.99971,0.0,0.03625]
[1777216028224,62.88,78052.74,25.0,0.99971,0.0,0.03624]
[1777216033259,62.88,78052.52,25.0,0.99971,0.0,0.03625]
[1777216037288,62.88,78053.34,25.0,0.99971,0.0,0.03621]
[1777216039302,62.88,78059.11,25.0,0.99972,0.0,0.03588]
[1777216040309,62.88,78064.79,25.0,0.99972,0.0,0.03555]
[1777216045344,62.88,78064.61,25.0,0.99972,0.0,0.03556]
[1777216049375,62.88,78070.95,25.0,0.99972,0.0,0.03521]
[1777216050382,62.88,78076.15,25.0,0.99973,0.0,0.03492]
[1777216052395,62.88,78075.67,25.0,0.99973,0.0,0.03472]
[1777216053403,62.88,78078.87,25.0,0.99973,0.0,0.03455]
[1777216054409,62.88,78080.77,25.0,0.99973,0.0,0.03444]
[1777216055417,62.88,78081.41,25.0,0.99973,0.0,0.03441]
[1777216060452,62.88,78081.17,25.0,0.99973,0.0,0.03442]
[1777216061459,62.88,78082.02,25.0,0.99973,0.0,0.03437]
[1777216066496,62.88,78082.31,25.0,0.99973,0.0,0.03436]
[1777216071531,62.88,78080.48,25.0,0.99973,0.0,0.03446]
[1777216073550,62.88,78079.98,25.0,0.99973,0.0,0.03449]
[1777216077577,62.88,78079.12,25.0,0.99973,0.0,0.03453]
[1777216079592,62.88,78078.47,25.0,0.99973,0.0,0.03457]
[1777216083620,62.88,78078.01,25.0,0.99973,0.0,0.03459]
[1777216085634,62.88,78076.76,25.0,0.99973,0.0,0.03466]
[1777216087647,62.88,78077.22,25.0,0.99973,0.0,0.03464]
[1777216091677,62.88,78076.72,25.0,0.99973,0.0,0.03467]
[1777216093691,62.88,78077.41,25.0,0.99973,0.0,0.03463]
[1777216096712,62.88,78076.32,25.0,0.99973,0.0,0.03469]
[1777216098936,62.88,78076.12,25.0,0.99973,0.0,0.0347]
[1777216098952,62.88,78076.12,25.0,0.99973,0.0,0.0347]
[1777216099038,62.88,78076.12,25.0,0.99973,0.0,0.0347]
[1777216099041,62.88,78076.12,25.0,0.99973,0.0,0.0347]
[1777216099045,62.88,78076.12,25.0,0.99973,0.0,0.0347]
[1777216099739,62.88,78095.37,25.0,0.99974,0.0,0.03365]
[1777216101268,62.88,78115.65,25.0,0.99975,0.0,0.03258]
[1777216101753,62.88,78112.76,25.0,0.99974,0.0,0.03273]
[1777216102811,62.88,78112.76,25.0,0.99974,0.0,0.03273]
[1777216102869,62.88,78112.23,25.0,0.99974,0.0,0.03276]
[1777216104774,62.88,78113.03,25.0,0.99974,0.0,0.03271]
[1777216105781,62.88,78113.98,25.0,0.99974,0.0,0.03266]
[1777216106788,62.88,78113.24,25.0,0.99974,0.0,0.0327]
[1777216107794,62.88,78114.29,25.0,0.99974,0.0,0.03265]
[1777216110816,62.88,78116.21,25.0,0.99975,0.0,0.03255]
[1777216111823,62.88,78120.01,25.0,0.99975,0.0,0.03214]
[1777216114845,62.88,78123.42,25.0,0.99975,0.0,0.03197]
[1777216119880,62.88,78123.25,25.0,0.99975,0.0,0.03198]
[1777216122902,62.88,78124.42,25.0,0.99975,0.0,0.03192]
[1777216124915,62.88,78123.62,25.0,0.99975,0.0,0.03196]
[1777216129951,62.88,78123.4,25.0,0.99975,0.0,0.03197]
[1777216131964,62.88,78124.14,25.0,0.99975,0.0,0.03193]
[1777216136999,62.88,78123.14,25.0,0.99975,0.0,0.03198]
[1777216138006,62.88,78123.67,25.0,0.99975,0.0,0.03196]
[1777216141029,62.88,78123.24,25.0,0.99975,0.0,0.03198]
[1777216142037,62.88,78121.43,25.0,0.99975,0.0,0.03207]
[1777216148079,62.88,78121.66,25.0,0.99975,0.0,0.03206]
[1777216149086,62.88,78122.26,25.0,0.99975,0.0,0.03203]
[1777216151099,62.88,78121.54,25.0,0.99975,0.0,0.03206]
[1777216153114,62.88,78120.96,25.0,0.99975,0.0,0.03209]
[1777216155127,62.88,78118.8,25.0,0.99975,0.0,0.03221]
[1777216156135,62.88,78117.03,25.0,0.99975,0.0,0.0323]
[1777216157142,62.88,78116.05,25.0,0.99975,0.0,0.03235]
[1777216158149,62.88,78116.56,25.0,0.99975,0.0,0.03232]
[1777216159155,62.88,78117.01,25.0,0.99975,0.0,0.0323]
[1777216162177,62.88,78115.53,25.0,0.99975,0.0,0.03237]
[1777216165199,62.88,78116.31,25.0,0.99975,0.0,0.03233]
[1777216167214,62.88,78116.88,25.0,0.99975,0.0,0.0323]
[1777216168221,62.88,78115.51,25.0,0.99975,0.0,0.03238]
[1777216171242,62.88,78116.79,25.0,0.99975,0.0,0.0321]
[1777216172251,62.88,78116.28,25.0,0.99975,0.0,0.03213]
[1777216173258,62.88,78114.67,25.0,0.99975,0.0,0.03221]
[1777216175272,62.88,78113.63,25.0,0.99975,0.0,0.03227]
[1777216176278,62.88,78108.13,25.0,0.99975,0.0,0.03255]
[1777216177286,62.88,78107.21,25.0,0.99974,0.0,0.0326]
[1777216178292,62.88,78108.58,25.0,0.99975,0.0,0.03253]
[1777216181314,62.88,78108.06,25.0,0.99974,0.0,0.03255]
[1777216188363,62.88,78107.52,25.0,0.99974,0.0,0.03258]
[1777216191383,62.88,78109.07,25.0,0.99975,0.0,0.0325]
[1777216196418,62.88,78109.15,25.0,0.99975,0.0,0.0325]
[1777216201454,62.88,78109.12,25.0,0.99975,0.0,0.0325]
[1777216204475,62.88,78107.62,25.0,0.99974,0.0,0.03258]
[1777216205481,62.88,78108.32,25.0,0.99975,0.0,0.03254]
[1777216210517,62.88,78108.39,25.0,0.99975,0.0,0.03254]
[1777216211524,62.88,78107.31,25.0,0.99974,0.0,0.03259]
[1777216212530,62.88,78108.46,25.0,0.99975,0.0,0.03253]
[1777216217565,62.88,78108.42,25.0,0.99975,0.0,0.03254]
[1777216218573,62.88,78109.22,25.0,0.99975,0.0,0.03249]
[1777216219580,62.88,78109.81,25.0,0.99975,0.0,0.03246]
[1777216220587,62.88,78110.71,25.0,0.99975,0.0,0.03242]
[1777216224615,62.88,78112.4,25.0,0.99975,0.0,0.03233]
[1777216225622,62.88,78113.29,25.0,0.99975,0.0,0.03228]
[1777216232671,62.88,78112.97,25.0,0.99975,0.0,0.03209]
[1777216233679,62.88,78115.4,25.0,0.99975,0.0,0.03197]
[1777216234685,62.88,78116.41,25.0,0.99975,0.0,0.03192]
[1777216238717,62.88,78117.62,25.0,0.99975,0.0,0.03185]
[1777216239724,62.88,78117.07,25.0,0.99975,0.0,0.03188]
[1777216244759,62.88,78117.04,25.0,0.99975,0.0,0.03188]
[1777216245766,62.88,78115.89,25.0,0.99975,0.0,0.03194]
[1777216252815,62.88,78115.69,25.0,0.99975,0.0,0.03195]
[1777216253822,62.88,78115.19,25.0,0.99975,0.0,0.03198]
[1777216256843,62.88,78114.6,25.0,0.99975,0.0,0.03201]
[1777216258856,62.88,78115.16,25.0,0.99975,0.0,0.03198]
[1777216260871,62.88,78113.25,25.0,0.99975,0.0,0.03208]
[1777216261878,62.88,78113.79,25.0,0.99975,0.0,0.03205]
[1777216262885,62.88,78113.13,25.0,0.99975,0.0,0.03208]
[1777216263891,62.88,78113.61,25.0,0.99975,0.0,0.03206]
[1777216264899,62.88,78112.23,25.0,0.99975,0.0,0.03213]
[1777216269934,62.88,78112.49,25.0,0.99975,0.0,0.03212]
[1777216272954,62.88,78111.82,25.0,0.99975,0.0,0.03215]
[1777216273962,62.88,78112.86,25.0,0.99975,0.0,0.0321]
[1777216274968,62.88,78113.57,25.0,0.99975,0.0,0.03206]
[1777216282019,62.88,78113.64,25.0,0.99975,0.0,0.03206]
[1777216288112,62.88,78115.31,25.0,0.99975,0.0,0.03197]
[1777216289119,62.88,78117.55,25.0,0.99975,0.0,0.03186]
[1777216290126,62.88,78119.81,25.0,0.99975,0.0,0.03174]
[1777216291133,62.88,78119.64,25.0,0.99975,0.0,0.03155]
[1777216294153,62.88,78119.17,25.0,0.99975,0.0,0.03157]
[1777216299189,62.88,78119.38,25.0,0.99975,0.0,0.03156]
[1777216304223,62.88,78118.99,25.0,0.99975,0.0,0.03158]
[1777216307244,62.88,78117.08,25.0,0.99975,0.0,0.03168]
[1777216308252,62.88,78114.69,25.0,0.99975,0.0,0.0318]
[1777216309259,62.88,78115.26,25.0,0.99975,0.0,0.03177]
[1777216314294,62.88,78114.49,25.0,0.99975,0.0,0.03181]
[1777216315301,62.88,78115.22,25.0,0.99975,0.0,0.03177]
[1777216320336,62.88,78115.27,25.0,0.99975,0.0,0.03177]
[1777216324364,62.88,78116.3,25.0,0.99975,0.0,0.03172]
[1777216327385,62.88,78113.73,25.0,0.99975,0.0,0.03185]
[1777216328391,62.88,78114.53,25.0,0.99975,0.0,0.03181]
[1777216329399,62.88,78113.7,25.0,0.99975,0.0,0.03185]
[1777216330406,62.88,78114.86,25.0,0.99975,0.0,0.03179]
[1777216335441,62.88,78114.96,25.0,0.99975,0.0,0.03178]
[1777216340476,62.88,78113.68,25.0,0.99975,0.0,0.03185]
[1777216342489,62.88,78115.0,25.0,0.99975,0.0,0.03178]
[1777216349539,62.88,78115.16,25.0,0.99975,0.0,0.03177]
[1777216350546,62.88,78112.91,25.0,0.99975,0.0,0.03189]
[1777216351553,62.88,78110.25,25.0,0.99975,0.0,0.03182]
[1777216352560,62.88,78111.12,25.0,0.99975,0.0,0.03177]
[1777216354574,62.88,78108.63,25.0,0.99975,0.0,0.0319]
[1777216355581,62.88,78105.61,25.0,0.99975,0.0,0.03206]
[1777216356589,62.88,78102.78,25.0,0.99975,0.0,0.0322]
[1777216359609,62.88,78103.63,25.0,0.99975,0.0,0.03216]
[1777216362630,62.88,78104.17,25.0,0.99975,0.0,0.03213]
[1777216369679,62.88,78104.39,25.0,0.99975,0.0,0.03212]
[1777216374714,62.88,78103.81,25.0,0.99975,0.0,0.03215]
[1777216375720,62.88,78105.14,25.0,0.99975,0.0,0.03208]
[1777216376728,62.88,78107.17,25.0,0.99975,0.0,0.03198]
[1777216377734,62.88,78110.55,25.0,0.99975,0.0,0.0318]
[1777216383777,62.88,78112.99,25.0,0.99975,0.0,0.03168]
[1777216385790,62.88,78113.47,25.0,0.99975,0.0,0.03165]
[1777216391832,62.88,78111.91,25.0,0.99975,0.0,0.03173]
[1777216392840,62.88,78113.26,25.0,0.99975,0.0,0.03167]
[1777216398882,62.88,78113.13,25.0,0.99975,0.0,0.03167]
[1777216401902,62.88,78112.44,25.0,0.99975,0.0,0.03171]
[1777216402909,62.88,78114.35,25.0,0.99975,0.0,0.03161]
[1777216407945,62.88,78114.06,25.0,0.99975,0.0,0.03162]
[1777216409959,62.88,78112.76,25.0,0.99975,0.0,0.03169]
[1777216414994,62.88,78112.27,25.0,0.99975,0.0,0.03151]
[1777216420031,62.88,78112.76,25.0,0.99975,0.0,0.03149]
[1777216427083,62.88,78112.54,25.0,0.99975,0.0,0.0315]
[1777216432118,62.88,78112.84,25.0,0.99975,0.0,0.03148]
[1777216435139,62.88,78112.37,25.0,0.99975,0.0,0.03151]
[1777216441184,62.88,78112.1,25.0,0.99975,0.0,0.03152]
[1777216442191,62.88,78110.92,25.0,0.99975,0.0,0.03158]
[1777216443198,62.88,78111.91,25.0,0.99975,0.0,0.03153]
[1777216448233,62.88,78111.43,25.0,0.99975,0.0,0.03155]
[1777216449240,62.88,78110.25,25.0,0.99975,0.0,0.03161]
[1777216450247,62.88,78111.02,25.0,0.99975,0.0,0.03157]
[1777216455282,62.88,78111.33,25.0,0.99975,0.0,0.03156]
[1777216458302,62.88,78110.14,25.0,0.99975,0.0,0.03162]
[1777216460317,62.88,78111.23,25.0,0.99975,0.0,0.03156]
[1777216467366,62.88,78110.36,25.0,0.99975,0.0,0.03161]
[1777216469380,62.88,78111.35,25.0,0.99975,0.0,0.03156]
[1777216470387,62.88,78112.28,25.0,0.99975,0.0,0.03151]
[1777216475421,62.88,78112.47,25.0,0.99975,0.0,0.0313]
[1777216478443,62.88,78110.78,25.0,0.99975,0.0,0.03138]
[1777216479450,62.88,78108.3,25.0,0.99975,0.0,0.03151]
[1777216485492,62.88,78108.62,25.0,0.99975,0.0,0.03149]
[1777216486498,62.88,78109.56,25.0,0.99975,0.0,0.03144]
[1777216488512,62.88,78106.98,25.0,0.99975,0.0,0.03157]
[1777216489521,62.88,78104.34,25.0,0.99975,0.0,0.03171]
[1777216490527,62.88,78107.45,25.0,0.99975,0.0,0.03155]
[1777216491534,62.88,78110.35,25.0,0.99975,0.0,0.0314]
[1777216492540,62.88,78109.85,25.0,0.99975,0.0,0.03143]
[1777216494555,62.88,78109.33,25.0,0.99975,0.0,0.03146]
[1777216496569,62.88,78108.84,25.0,0.99975,0.0,0.03148]
[1777216501604,62.88,78108.52,25.0,0.99975,0.0,0.0315]
[1777216508653,62.88,78108.52,25.0,0.99975,0.0,0.0315]
[1777216515702,62.88,78108.71,25.0,0.99975,0.0,0.03149]
[1777216518723,62.88,78109.38,25.0,0.99975,0.0,0.03145]
[1777216519730,62.88,78108.92,25.0,0.99975,0.0,0.03148]
[1777216524764,62.88,78108.82,25.0,0.99975,0.0,0.03148]
[1777216525772,62.88,78109.32,25.0,0.99975,0.0,0.03146]
[1777216529800,62.88,78109.79,25.0,0.99975,0.0,0.03143]
[1777216534834,62.88,78109.35,25.0,0.99976,0.0,0.03125]
[1777216540197,62.88,78109.31,25.0,0.99976,0.0,0.03125]
[1777216545912,62.88,78109.71,25.0,0.99976,0.0,0.03123]
[1777216550947,62.88,78110.97,25.0,0.99976,0.0,0.03117]
[1777216551953,62.88,78113.4,25.0,0.99976,0.0,0.03105]
[1777216559003,62.88,78113.22,25.0,0.99976,0.0,0.03106]
[1777216563036,62.88,78114.03,25.0,0.99976,0.0,0.03102]
[1777216566057,62.88,78114.57,25.0,0.99976,0.0,0.03099]
[1777216572104,62.88,78114.63,25.0,0.99976,0.0,0.03099]
[1777216582174,62.88,78114.89,25.0,0.99976,0.0,0.03097]
[1777216585194,62.88,78122.83,25.0,0.99976,0.0,0.03058]
[1777216586201,62.88,78127.67,25.0,0.99976,0.0,0.03034]
[1777216588216,62.88,78128.71,25.0,0.99976,0.0,0.03029]
[1777216592244,62.88,78129.48,25.0,0.99977,0.0,0.03005]
[1777216597279,62.88,78129.75,25.0,0.99977,0.0,0.03004]
[1777216604328,62.88,78129.52,25.0,0.99977,0.0,0.03005]
[1777216610370,62.88,78129.82,25.0,0.99977,0.0,0.03004]
[1777216616412,62.88,78129.88,25.0,0.99977,0.0,0.03004]
[1777216626482,62.88,78129.79,25.0,0.99977,0.0,0.03004]
[1777216629505,62.88,78129.27,25.0,0.99977,0.0,0.03007]
[1777216634539,62.88,78129.02,25.0,0.99976,0.0,0.03008]
[1777216644611,62.88,78128.81,25.0,0.99976,0.0,0.03009]
[1777216645618,62.88,78127.96,25.0,0.99976,0.0,0.03013]
[1777216646625,62.88,78126.94,25.0,0.99976,0.0,0.03018]
[1777216647632,62.88,78125.62,25.0,0.99976,0.0,0.03024]
[1777216649646,62.88,78124.83,25.0,0.99976,0.0,0.03028]
[1777216651660,62.88,78124.21,25.0,0.99976,0.0,0.03011]
[1777216652667,62.88,78122.07,25.0,0.99976,0.0,0.03022]
[1777216653674,62.88,78121.38,25.0,0.99976,0.0,0.03025]
[1777216654681,62.88,78120.55,25.0,0.99976,0.0,0.03029]
[1777216660723,62.88,78120.71,25.0,0.99976,0.0,0.03029]
[1777216665758,62.88,78120.58,25.0,0.99976,0.0,0.03029]
[1777216666765,62.88,78120.1,25.0,0.99976,0.0,0.03032]
[1777216668778,62.88,78120.7,25.0,0.99976,0.0,0.03029]
[1777216669786,62.88,78119.93,25.0,0.99976,0.0,0.03032]
[1777216674820,62.88,78121.02,25.0,0.99976,0.0,0.03027]
[1777216676835,62.88,78122.38,25.0,0.99976,0.0,0.0302]
[1777216677842,62.88,78122.91,25.0,0.99976,0.0,0.03018]
[1777216678849,62.88,78125.78,25.0,0.99977,0.0,0.03004]
[1777216679856,62.88,78129.02,25.0,0.99977,0.0,0.02988]
[1777216680862,62.88,78129.89,25.0,0.99977,0.0,0.02984]
[1777216685898,62.88,78130.17,25.0,0.99977,0.0,0.02983]
[1777216690932,62.88,78130.11,25.0,0.99977,0.0,0.02983]
[1777216695968,62.88,78130.84,25.0,0.99977,0.0,0.02979]
[1777216698989,62.88,78131.73,25.0,0.99977,0.0,0.02975]
[1777216702009,62.88,78132.47,25.0,0.99977,0.0,0.02971]
[1777216703018,62.88,78139.25,25.0,0.99977,0.0,0.02939]
[1777216704024,62.88,78140.72,25.0,0.99977,0.0,0.02932]
[1777216708053,62.88,78141.41,25.0,0.99977,0.0,0.02929]
[1777216711074,62.88,78141.17,25.0,0.99977,0.0,0.02911]
[1777216716108,62.88,78142.18,25.0,0.99977,0.0,0.02906]
[1777216722151,62.88,78142.18,25.0,0.99977,0.0,0.02906]
[1777216727187,62.88,78142.72,25.0,0.99977,0.0,0.02903]
[1777216728194,62.88,78142.3,25.0,0.99977,0.0,0.02905]
[1777216735243,62.88,78142.26,25.0,0.99977,0.0,0.02905]
[1777216742292,62.88,78142.41,25.0,0.99977,0.0,0.02905]
[1777216743298,62.88,78141.61,25.0,0.99977,0.0,0.02909]
[1777216744305,62.88,78139.88,25.0,0.99977,0.0,0.02917]
[1777216746320,62.88,78135.36,25.0,0.99977,0.0,0.02938]
[1777216747327,62.88,78133.75,25.0,0.99977,0.0,0.02946]
[1777216752362,62.88,78133.07,25.0,0.99977,0.0,0.02949]
[1777216755382,62.88,78133.99,25.0,0.99977,0.0,0.02945]
[1777216758403,62.88,78134.4,25.0,0.99977,0.0,0.02943]
[1777216763439,62.88,78134.4,25.0,0.99977,0.0,0.02943]
[1777216765453,62.88,78133.72,25.0,0.99977,0.0,0.02946]
[1777216767467,62.88,78133.31,25.0,0.99977,0.0,0.02948]
[1777216768474,62.88,78132.24,25.0,0.99977,0.0,0.02953]
[1777216771495,62.88,78131.67,25.0,0.99977,0.0,0.02936]
[1777216773509,62.88,78130.67,25.0,0.99977,0.0,0.02941]
[1777216774516,62.88,78129.72,25.0,0.99977,0.0,0.02946]
[1777216775523,62.88,78130.37,25.0,0.99977,0.0,0.02943]
[1777216779551,62.88,78129.93,25.0,0.99977,0.0,0.02945]
[1777216782572,62.88,78131.11,25.0,0.99977,0.0,0.02939]
[1777216785594,62.88,78130.39,25.0,0.99977,0.0,0.02943]
[1777216789622,62.88,78129.7,25.0,0.99977,0.0,0.02946]
[1777216793649,62.88,78130.16,25.0,0.99977,0.0,0.02944]
[1777216795664,62.88,78130.96,25.0,0.99977,0.0,0.0294]
[1777216798685,62.88,78131.55,25.0,0.99977,0.0,0.02937]
[1777216802713,62.88,78132.16,25.0,0.99977,0.0,0.02934]
[1777216803720,62.88,78130.59,25.0,0.99977,0.0,0.02942]
[1777216804727,62.88,78130.07,25.0,0.99977,0.0,0.02944]
[1777216805736,62.88,78132.1,25.0,0.99977,0.0,0.02934]
[1777216806744,62.88,78134.19,25.0,0.99977,0.0,0.02924]
[1777216807751,62.88,78134.6,25.0,0.99977,0.0,0.02922]
[1777216812788,62.88,78134.6,25.0,0.99977,0.0,0.02922]
[1777216813795,62.88,78135.12,25.0,0.99977,0.0,0.0292]
[1777216818830,62.88,78134.78,25.0,0.99977,0.0,0.02922]
[1777216823865,62.88,78134.5,25.0,0.99977,0.0,0.02923]
[1777216832928,62.88,78134.21,25.0,0.99977,0.0,0.02905]
[1777216834942,62.88,78123.49,25.0,0.99977,0.0,0.02956]
[1777216835949,62.88,78120.73,25.0,0.99977,0.0,0.02969]
[1777216836956,62.88,78121.03,25.0,0.99977,0.0,0.02968]
[1777216840987,62.88,78118.26,25.0,0.99977,0.0,0.02981]
[1777216841996,62.88,78115.78,25.0,0.99977,0.0,0.02993]
[1777216843013,62.88,78113.84,25.0,0.99976,0.0,0.03003]
[1777216851070,62.88,78114.01,25.0,0.99976,0.0,0.03002]
[1777216854091,62.88,78116.07,25.0,0.99977,0.0,0.02992]
[1777216857112,62.88,78115.14,25.0,0.99977,0.0,0.02996]
[1777216858119,62.88,78115.75,25.0,0.99977,0.0,0.02993]
[1777216863153,62.88,78115.78,25.0,0.99977,0.0,0.02993]
[1777216866175,62.88,78115.25,25.0,0.99977,0.0,0.02996]
[1777216871210,62.88,78115.38,25.0,0.99977,0.0,0.02995]
[1777216876245,62.88,78115.43,25.0,0.99977,0.0,0.02995]
[1777216880529,62.88,78112.8,25.0,0.99976,0.0,0.03008]
[1777216881279,62.88,78110.98,25.0,0.99976,0.0,0.03017]
[1777216882287,62.88,78110.34,25.0,0.99976,0.0,0.0302]
[1777216884301,62.88,78107.76,25.0,0.99976,0.0,0.03032]
[1777216885308,62.88,78107.25,25.0,0.99976,0.0,0.03035]
[1777216886315,62.88,78105.03,25.0,0.99976,0.0,0.03046]
[1777216889336,62.88,78103.89,25.0,0.99976,0.0,0.03051]
[1777216891349,62.88,78103.68,25.0,0.99976,0.0,0.03033]
[1777216894370,62.88,78102.56,25.0,0.99976,0.0,0.03038]
[1777216899405,62.88,78101.96,25.0,0.99976,0.0,0.03041]
[1777216906455,62.88,78102.17,25.0,0.99976,0.0,0.0304]
[1777216910483,62.88,78101.47,25.0,0.99976,0.0,0.03043]
[1777216913504,62.88,78100.77,25.0,0.99976,0.0,0.03047]
[1777216917532,62.88,78099.63,25.0,0.99976,0.0,0.03053]
[1777216918539,62.88,78098.58,25.0,0.99976,0.0,0.03058]
[1777216923576,62.88,78098.44,25.0,0.99976,0.0,0.03058]
[1777216929618,62.88,78098.85,25.0,0.99976,0.0,0.03056]
[1777216934653,62.88,78098.6,25.0,0.99976,0.0,0.03058]
[1777216939688,62.88,78098.56,25.0,0.99976,0.0,0.03058]
[1777216940695,62.88,78097.08,25.0,0.99976,0.0,0.03065]
[1777216945729,62.88,78097.16,25.0,0.99976,0.0,0.03065]
[1777216950765,62.88,78096.62,25.0,0.99976,0.0,0.03067]
[1777216955799,62.88,78096.37,25.0,0.99976,0.0,0.03049]
[1777216956807,62.88,78095.42,25.0,0.99976,0.0,0.03053]
[1777216958821,62.88,78096.0,25.0,0.99976,0.0,0.0305]
[1777216966877,62.88,78095.99,25.0,0.99976,0.0,0.0305]
[1777216973925,62.88,78095.93,25.0,0.99976,0.0,0.03051]
[1777216978961,62.88,78095.86,25.0,0.99976,0.0,0.03051]
[1777216982989,62.88,78096.57,25.0,0.99976,0.0,0.03048]
[1777216987017,62.88,78097.45,25.0,0.99976,0.0,0.03043]
[1777216988024,62.88,78100.39,25.0,0.99976,0.0,0.03029]
[1777216989030,62.88,78100.97,25.0,0.99976,0.0,0.03026]
[1777216994070,62.88,78100.96,25.0,0.99976,0.0,0.03026]
[1777216995077,62.88,78102.2,25.0,0.99976,0.0,0.0302]
[1777216997091,62.88,78102.72,25.0,0.99976,0.0,0.03017]
[1777216998098,62.88,78106.82,25.0,0.99976,0.0,0.02997]
[1777216999105,62.88,78111.49,25.0,0.99977,0.0,0.02975]
[1777217000112,62.88,78112.84,25.0,0.99977,0.0,0.02968]
[1777217001119,62.88,78113.66,25.0,0.99977,0.0,0.02964]
[1777217004140,62.88,78114.15,25.0,0.99977,0.0,0.02962]
[1777217005147,62.88,78115.02,25.0,0.99977,0.0,0.02958]
[1777217007161,62.88,78115.82,25.0,0.99977,0.0,0.02954]
[1777217010182,62.88,78117.28,25.0,0.99977,0.0,0.02947]
[1777217013202,62.88,78116.61,25.0,0.99977,0.0,0.02931]
[1777217014210,62.88,78117.34,25.0,0.99977,0.0,0.02927]
[1777217016224,62.88,78117.81,25.0,0.99977,0.0,0.02925]
[1777217019245,62.88,78118.32,25.0,0.99977,0.0,0.02923]
[1777217028308,62.88,78118.54,25.0,0.99977,0.0,0.02921]
[1777217031329,62.88,78117.88,25.0,0.99977,0.0,0.02925]
[1777217032335,62.88,78118.54,25.0,0.99977,0.0,0.02921]
[1777217040354,62.88,78118.6,25.0,0.99977,0.0,0.02921]
[1777217040464,62.88,78118.6,25.0,0.99977,0.0,0.02921]
[1777217040871,62.88,78115.22,25.0,0.99977,0.0,0.02937]
[1777217041721,62.88,78115.22,25.0,0.99977,0.0,0.02937]
[1777217041755,62.88,78078.28,25.0,0.99975,0.0,0.03119]
[1777217042441,62.88,78045.28,25.0,0.99974,0.0,0.03289]
[1777217044356,62.88,78047.82,25.0,0.99974,0.0,0.03276]
[1777217044881,62.88,78052.44,25.0,0.99974,0.0,0.03252]
[1777217045450,62.88,78050.76,25.0,0.99974,0.0,0.0326]
[1777217047464,62.88,78049.18,25.0,0.99974,0.0,0.03269]
[1777217049478,62.88,78044.68,25.0,0.99974,0.0,0.03293]
[1777217050485,62.88,78041.92,25.0,0.99974,0.0,0.03307]
[1777217052220,62.88,78040.64,25.0,0.99974,0.0,0.03314]
[1777217052499,62.88,78039.12,25.0,0.99974,0.0,0.03322]
[1777217054139,62.88,78038.49,25.0,0.99974,0.0,0.03326]
[1777217054512,62.88,78045.7,25.0,0.99974,0.0,0.03287]
[1777217055520,62.88,78051.88,25.0,0.99974,0.0,0.03255]
[1777217057534,62.88,78051.45,25.0,0.99974,0.0,0.03257]
[1777217061562,62.88,78050.31,25.0,0.99974,0.0,0.03263]
[1777217066865,62.88,78050.18,0.0,0.99974,0.0,0.03263]
[1777217067243,62.88,78050.18,0.0,0.99974,0.0,0.03263]
[1777217067344,62.88,78050.13,0.0,0.99974,0.0,0.03264]
[1777217067699,62.88,78050.13,0.0,0.99974,0.0,0.03264]
[1777217068527,62.88,78049.86,0.0,0.99974,0.0,0.03265]
[1777217068611,62.88,78051.35,0.0,0.99974,0.0,0.03257]
[1777217070625,62.88,78049.72,0.0,0.99974,0.0,0.03266]
[1777217073646,62.88,78049.45,0.0,0.99974,0.0,0.03246]
[1777217078680,62.88,78049.81,0.0,0.99974,0.0,0.03244]
[1777217083716,62.88,78049.57,0.0,0.99974,0.0,0.03245]
[1777217086346,62.88,78049.62,0.0,0.99974,0.0,0.03245]
[1777217086356,62.88,78049.62,0.0,0.99974,0.0,0.03245]
[1777217086395,62.88,78049.62,0.0,0.99974,0.0,0.03245]
[1777217086524,62.88,78049.62,0.0,0.99974,0.0,0.03245]
[1777217088751,62.88,78042.45,0.0,0.99974,0.0,0.03283]
[1777217089759,62.88,78030.78,0.0,0.99974,0.0,0.03345]
[1777217090769,62.88,78026.1,0.0,0.99973,0.0,0.03371]
[1777217091775,62.88,78022.43,0.0,0.99973,0.0,0.03391]
[1777217092783,62.88,78023.13,0.0,0.99973,0.0,0.03387]
[1777217093790,62.88,78021.37,0.0,0.99973,0.0,0.03396]
[1777217096015,62.88,78021.49,0.0,0.99973,0.0,0.03396]
[1777217096272,62.88,78021.49,0.0,0.99973,0.0,0.03396]
[1777217101849,62.88,78027.69,0.0,0.99973,0.0,0.03362]
[1777217102853,62.88,78032.05,0.0,0.99974,0.0,0.03338]
[1777217104867,62.88,78033.0,0.0,0.99974,0.0,0.03333]
[1777217105891,62.88,78033.0,0.0,0.99974,0.0,0.03333]
[1777217106019,62.88,78033.0,0.0,0.99974,0.0,0.03333]
[1777217111915,62.88,78036.24,0.0,0.99974,0.0,0.03316]
[1777217112923,62.88,78037.08,0.0,0.99974,0.0,0.03312]
[1777217113930,62.88,78041.67,0.0,0.99974,0.0,0.03287]
[1777217114937,62.88,78045.45,0.0,0.99974,0.0,0.03267]
[1777217115944,62.88,78046.6,0.0,0.99974,0.0,0.03261]
[1777217116555,62.88,78046.6,0.0,0.99974,0.0,0.03261]
[1777217116772,62.88,78046.6,0.0,0.99974,0.0,0.03261]
[1777217122993,62.88,78046.64,0.0,0.99974,0.0,0.03261]
[1777217128399,62.88,78046.69,0.0,0.99974,0.0,0.03261]
[1777217128603,62.88,78046.67,0.0,0.99974,0.0,0.03261]
[1777217128773,62.88,78046.67,0.0,0.99974,0.0,0.03261]
[1777217134070,62.88,78047.2,0.0,0.99974,0.0,0.03237]
[1777217135077,62.88,78050.4,0.0,0.99975,0.0,0.0322]
[1777217136083,62.88,78050.96,0.0,0.99975,0.0,0.03217]
[1777217139740,62.88,78051.05,0.0,0.99975,0.0,0.03217]
[1777217139771,62.88,78051.05,0.0,0.99975,0.0,0.03217]
[1777217140112,62.88,78051.84,0.0,0.99975,0.0,0.03213]
[1777217145147,62.88,78051.71,0.0,0.99975,0.0,0.03213]
[1777217150182,62.88,78051.49,0.0,0.99975,0.0,0.03214]
[1777217155216,62.88,78051.6,0.0,0.99975,0.0,0.03214]
[1777217155701,62.88,78051.6,0.0,0.99975,0.0,0.03214]
[1777217155772,62.88,78051.6,0.0,0.99975,0.0,0.03214]
[1777217161261,62.88,78053.01,0.0,0.99975,0.0,0.03207]
[1777217162268,62.88,78055.8,0.0,0.99975,0.0,0.03192]
[1777217163275,62.88,78056.89,0.0,0.99975,0.0,0.03186]
[1777217165140,62.88,78056.99,0.0,0.99975,0.0,0.03186]
[1777217165274,62.88,78056.99,0.0,0.99975,0.0,0.03186]
[1777217166299,62.88,78059.81,0.0,0.99975,0.0,0.03171]
[1777217167305,62.88,78067.04,0.0,0.99975,0.0,0.03135]
[1777217169319,62.88,78070.69,0.0,0.99975,0.0,0.03116]
[1777217170327,62.88,78074.91,0.0,0.99976,0.0,0.03095]
[1777217172341,62.88,78074.44,0.0,0.99976,0.0,0.03097]
[1777217173348,62.88,78075.43,0.0,0.99976,0.0,0.03092]
[1777217173539,62.88,78075.43,0.0,0.99976,0.0,0.03092]
[1777217173772,62.88,78075.43,0.0,0.99976,0.0,0.03092]
[1777217179390,62.88,78075.69,0.0,0.99976,0.0,0.03091]
[1777217182410,62.88,78074.49,0.0,0.99976,0.0,0.03097]
[1777217183417,62.88,78075.24,0.0,0.99976,0.0,0.03093]
[1777217184901,62.88,78075.2,0.0,0.99976,0.0,0.03093]
[1777217185021,62.88,78075.2,0.0,0.99976,0.0,0.03093]
[1777217190467,62.88,78075.43,0.0,0.99976,0.0,0.03092]
[1777217191474,62.88,78075.23,0.0,0.99976,0.0,0.03073]
[1777217196509,62.88,78075.91,0.0,0.99976,0.0,0.0307]
[1777217201042,62.88,78075.86,0.0,0.99976,0.0,0.0307]
[1777217201272,62.88,78075.86,0.0,0.99976,0.0,0.0307]
[1777217206579,62.88,78076.15,0.0,0.99976,0.0,0.03068]
[1777217210607,62.88,78075.6,0.0,0.99976,0.0,0.03071]
[1777217215729,62.88,78076.22,0.0,0.99976,0.0,0.03068]
[1777217216944,62.88,78076.22,0.0,0.99976,0.0,0.03068]
[1777217217017,62.88,78076.22,0.0,0.99976,0.0,0.03068]
[1777217223785,62.88,78077.64,0.0,0.99976,0.0,0.03061]
[1777217224792,62.88,78081.09,0.0,0.99976,0.0,0.03044]
[1777217226525,62.88,78081.09,0.0,0.99976,0.0,0.03044]
[1777217226774,62.88,78081.33,0.0,0.99976,0.0,0.03043]
[1777217229826,62.88,78083.53,0.0,0.99976,0.0,0.03032]
[1777217230834,62.88,78084.06,0.0,0.99976,0.0,0.03029]
[1777217232848,62.88,78085.67,0.0,0.99976,0.0,0.03021]
[1777217235459,62.88,78085.55,0.0,0.99976,0.0,0.03022]
[1777217235521,62.88,78085.55,0.0,0.99976,0.0,0.03022]
[1777217239896,62.88,78086.27,0.0,0.99976,0.0,0.03018]
[1777217242066,62.88,78086.76,0.0,0.99976,0.0,0.03016]
[1777217242270,62.88,78086.76,0.0,0.99976,0.0,0.03016]
[1777217242279,62.88,78084.49,0.0,0.99976,0.0,0.03027]
[1777217242918,62.88,78085.36,0.0,0.99976,0.0,0.03023]
[1777217248959,62.88,78085.28,0.0,0.99976,0.0,0.03023]
[1777217253995,62.88,78085.26,0.0,0.99976,0.0,0.03003]
[1777217259038,62.88,78085.46,0.0,0.99976,0.0,0.03002]
[1777217259275,62.88,78085.46,0.0,0.99976,0.0,0.03002]
[1777217259294,62.88,78081.49,0.0,0.99976,0.0,0.03022]
[1777217260037,62.88,78078.55,0.0,0.99976,0.0,0.03036]
[1777217265072,62.88,78077.43,0.0,0.99976,0.0,0.03042]
[1777217267151,62.88,78076.96,0.0,0.99976,0.0,0.03044]
[1777217267273,62.88,78076.96,0.0,0.99976,0.0,0.03044]
[1777217275142,62.88,78077.32,0.0,0.99976,0.0,0.03042]
[1777217277157,62.88,78078.15,0.0,0.99976,0.0,0.03038]
[1777217279733,62.88,78077.84,0.0,0.99976,0.0,0.0304]
[1777217279772,62.88,78077.84,0.0,0.99976,0.0,0.0304]
[1777217286220,62.88,78078.68,0.0,0.99976,0.0,0.03036]
[1777217292262,62.88,78078.43,0.0,0.99976,0.0,0.03037]
[1777217293270,62.88,78077.63,0.0,0.99976,0.0,0.03041]
[1777217295051,62.88,78077.84,0.0,0.99976,0.0,0.0304]
[1777217295276,62.88,78077.84,0.0,0.99976,0.0,0.0304]
[1777217301326,62.88,78077.84,0.0,0.99976,0.0,0.0304]
[1777217303117,62.88,78077.35,0.0,0.99976,0.0,0.03042]
[1777217303278,62.88,78077.35,0.0,0.99976,0.0,0.03042]
[1777217308375,62.88,78077.07,0.0,0.99976,0.0,0.03044]
[1777217312403,62.88,78079.05,0.0,0.99976,0.0,0.03014]
[1777217313026,62.88,78079.05,0.0,0.99976,0.0,0.03014]
[1777217313279,62.88,78079.05,0.0,0.99976,0.0,0.03014]
[1777217314418,62.88,78080.24,0.0,0.99976,0.0,0.03008]
[1777217319452,62.88,78080.3,0.0,0.99976,0.0,0.03008]
[1777217322472,62.88,78079.66,0.0,0.99976,0.0,0.03011]
[1777217326501,62.88,78079.09,0.0,0.99976,0.0,0.03014]
[1777217327252,62.88,78079.09,0.0,0.99976,0.0,0.03014]
[1777217327274,62.88,78079.09,0.0,0.99976,0.0,0.03014]
[1777217331536,62.88,78076.82,0.0,0.99976,0.0,0.03025]
[1777217332543,62.88,78073.51,0.0,0.99976,0.0,0.03041]
[1777217333051,62.88,78073.51,0.0,0.99976,0.0,0.03041]
[1777217333273,62.88,78073.51,0.0,0.99976,0.0,0.03041]
[1777217333550,62.88,78077.56,0.0,0.99976,0.0,0.03021]
[1777217334556,62.88,78079.59,0.0,0.99976,0.0,0.03011]
[1777217336571,62.88,78078.89,0.0,0.99976,0.0,0.03015]
[1777217337330,62.88,78078.89,0.0,0.99976,0.0,0.03015]
[1777217337525,62.88,78078.89,0.0,0.99976,0.0,0.03015]
[1777217337577,62.88,78079.55,0.0,0.99976,0.0,0.03011]
[1777217340598,62.88,78079.03,0.0,0.99976,0.0,0.03014]
[1777217344626,62.88,78079.79,0.0,0.99976,0.0,0.0301]
[1777217348654,62.88,78078.61,0.0,0.99976,0.0,0.03016]
[1777217349661,62.88,78077.53,0.0,0.99976,0.0,0.03021]
[1777217352683,62.88,78081.4,0.0,0.99976,0.0,0.03002]
[1777217353689,62.88,78084.12,0.0,0.99976,0.0,0.02989]
[1777217354076,62.88,78084.12,0.0,0.99976,0.0,0.02989]
[1777217354275,62.88,78084.12,0.0,0.99976,0.0,0.02989]
[1777217354697,62.88,78085.73,0.0,0.99977,0.0,0.02981]
[1777217356712,62.88,78084.88,0.0,0.99977,0.0,0.02985]
[1777217358725,62.88,78083.08,0.0,0.99976,0.0,0.02994]
[1777217363761,62.88,78082.93,0.0,0.99976,0.0,0.02995]
[1777217369368,62.88,78082.58,0.0,0.99976,0.0,0.02997]
[1777217369528,62.88,78082.58,0.0,0.99976,0.0,0.02997]
[1777217370810,62.88,78081.68,0.0,0.99976,0.0,0.03001]
[1777217372824,62.88,78080.78,0.0,0.99976,0.0,0.02986]
[1777217374324,62.88,78080.78,0.0,0.99976,0.0,0.02986]
[1777217374377,62.88,78082.0,0.0,0.99977,0.0,0.0298]
[1777217374839,62.88,78101.78,0.0,0.99977,0.0,0.02885]
[1777217375846,62.88,78109.73,0.0,0.99978,0.0,0.02848]
[1777217376853,62.88,78110.33,0.0,0.99978,0.0,0.02845]
[1777217378529,62.88,78110.33,0.0,0.99978,0.0,0.02845]
[1777217378598,62.88,78109.75,0.0,0.99978,0.0,0.02848]
[1777217378920,62.88,78109.75,0.0,0.99978,0.0,0.02848]
[1777217384279,62.88,78109.33,0.0,0.99978,0.0,0.0285]
[1777217384533,62.88,78109.33,0.0,0.99978,0.0,0.0285]
[1777217384856,62.88,78108.96,0.0,0.99978,0.0,0.02851]
[1777217385019,62.88,78108.96,0.0,0.99978,0.0,0.02851]
[1777217385059,62.88,78108.84,0.0,0.99978,0.0,0.02852]
[1777217391025,62.88,78109.9,0.0,0.99978,0.0,0.02847]
[1777217391280,62.88,78109.9,0.0,0.99978,0.0,0.02847]
[1777217391288,62.88,78115.02,0.0,0.99978,0.0,0.02823]
[1777217397600,62.88,78116.66,0.0,0.99978,0.0,0.02816]
[1777217397781,62.88,78116.94,0.0,0.99978,0.0,0.02814]
[1777217398234,62.88,78116.94,0.0,0.99978,0.0,0.02814]
[1777217398269,62.88,78116.94,0.0,0.99978,0.0,0.02814]
[1777217398370,62.88,78117.04,0.0,0.99978,0.0,0.02814]
[1777217402059,62.88,78124.82,0.0,0.99978,0.0,0.02778]
[1777217403046,62.88,78131.23,0.0,0.99978,0.0,0.02749]
[1777217404818,62.88,78132.67,0.0,0.99979,0.0,0.02743]
[1777217405029,62.88,78132.67,0.0,0.99979,0.0,0.02743]
[1777217408082,62.88,78128.17,0.0,0.99978,0.0,0.02763]
[1777217409091,62.88,78125.12,0.0,0.99978,0.0,0.02777]
[1777217409812,62.88,78125.12,0.0,0.99978,0.0,0.02777]
[1777217410028,62.88,78125.12,0.0,0.99978,0.0,0.02777]
[1777217410829,62.88,78123.49,0.0,0.99978,0.0,0.02784]
[1777217411019,62.88,78123.49,0.0,0.99978,0.0,0.02784]
[1777217411107,62.88,78125.09,0.0,0.99978,0.0,0.02777]
[1777217413121,62.88,78130.82,0.0,0.99978,0.0,0.02751]
[1777217414428,62.88,78130.82,0.0,0.99978,0.0,0.02751]
[1777217414526,62.88,78130.82,0.0,0.99978,0.0,0.02751]
[1777217418390,62.88,78131.06,0.0,0.99978,0.0,0.0275]
[1777217418522,62.88,78131.06,0.0,0.99978,0.0,0.0275]
[1777217418620,62.88,78125.42,0.0,0.99978,0.0,0.02776]
[1777217419648,62.88,78125.42,0.0,0.99978,0.0,0.02776]
[1777217419671,62.88,78122.36,0.0,0.99978,0.0,0.0279]
[1777217419773,62.88,78122.36,0.0,0.99978,0.0,0.0279]
[1777217425433,62.88,78122.87,0.0,0.99978,0.0,0.02787]
[1777217425521,62.88,78122.87,0.0,0.99978,0.0,0.02787]
[1777217427220,62.88,78117.81,0.0,0.99978,0.0,0.0281]
[1777217428447,62.88,78117.81,0.0,0.99978,0.0,0.0281]
[1777217428521,62.88,78117.81,0.0,0.99978,0.0,0.0281]
[1777217431248,62.88,78116.35,0.0,0.99978,0.0,0.02798]
[1777217432825,62.88,78114.84,0.0,0.99978,0.0,0.02805]
[1777217433022,62.88,78114.84,0.0,0.99978,0.0,0.02805]
[1777217433524,62.88,78114.84,0.0,0.99978,0.0,0.02805]
[1777217433774,62.88,78114.84,0.0,0.99978,0.0,0.02805]
[1777217433608,62.88,78114.77,0.0,0.99978,0.0,0.02806]
[1777217438507,62.88,78113.84,0.0,0.99978,0.0,0.0281]
[1777217438523,62.88,78113.84,0.0,0.99978,0.0,0.0281]
[1777217438596,62.88,78114.65,0.0,0.99978,0.0,0.02806]
[1777217441152,62.88,78114.77,0.0,0.99978,0.0,0.02806]
[1777217441269,62.88,78114.77,0.0,0.99978,0.0,0.02806]
[1777217447359,62.88,78114.61,0.0,0.99978,0.0,0.02806]
[1777217448367,62.88,78110.57,0.0,0.99978,0.0,0.02825]
[1777217449362,62.88,78110.57,0.0,0.99978,0.0,0.02825]
[1777217449530,62.88,78110.57,0.0,0.99978,0.0,0.02825]
[1777217449597,62.88,78108.49,0.0,0.99978,0.0,0.02835]
[1777217450499,62.88,78108.49,0.0,0.99978,0.0,0.02835]
[1777217450522,62.88,78108.49,0.0,0.99978,0.0,0.02835]
[1777217450546,62.88,78108.79,0.0,0.99978,0.0,0.02833]
[1777217454408,62.88,78106.65,0.0,0.99978,0.0,0.02843]
[1777217455224,62.88,78106.65,0.0,0.99978,0.0,0.02843]
[1777217455274,62.88,78106.65,0.0,0.99978,0.0,0.02843]
[1777217460451,62.88,78105.88,0.0,0.99978,0.0,0.02847]
[1777217462989,62.88,78104.8,0.0,0.99978,0.0,0.02852]
[1777217463027,62.88,78104.8,0.0,0.99978,0.0,0.02852]
[1777217464122,62.88,78105.7,0.0,0.99978,0.0,0.02848]
[1777217464272,62.88,78105.7,0.0,0.99978,0.0,0.02848]
[1777217464479,62.88,78106.24,0.0,0.99978,0.0,0.02845]
[1777217467500,62.88,78108.06,0.0,0.99978,0.0,0.02837]
[1777217468193,62.88,78108.06,0.0,0.99978,0.0,0.02837]
[1777217468272,62.88,78108.06,0.0,0.99978,0.0,0.02837]
[1777217473897,62.88,78108.18,0.0,0.99978,0.0,0.02836]
[1777217474021,62.88,78108.18,0.0,0.99978,0.0,0.02836]
[1777217474395,62.88,78108.18,0.0,0.99978,0.0,0.02836]
[1777217474527,62.88,78108.18,0.0,0.99978,0.0,0.02836]
[1777217474549,62.88,78107.74,0.0,0.99978,0.0,0.02838]
[1777217477570,62.88,78105.93,0.0,0.99978,0.0,0.02846]
[1777217482605,62.88,78106.27,0.0,0.99978,0.0,0.02845]
[1777217486489,62.88,78106.11,0.0,0.99978,0.0,0.02846]
[1777217486525,62.88,78106.11,0.0,0.99978,0.0,0.02846]
[1777217487640,62.88,78103.61,0.0,0.99978,0.0,0.02857]
[1777217491667,62.88,78103.47,0.0,0.99978,0.0,0.02839]
[1777217496702,62.88,78103.93,0.0,0.99978,0.0,0.02837]
[1777217501738,62.88,78104.24,0.0,0.99978,0.0,0.02835]
[1777217502615,62.88,78104.24,0.0,0.99978,0.0,0.02835]
[1777217502772,62.88,78104.24,0.0,0.99978,0.0,0.02835]
[1777217504071,62.88,78104.61,0.0,0.99978,0.0,0.02834]
[1777217504273,62.88,78104.61,0.0,0.99978,0.0,0.02834]
[1777217505766,62.88,78104.45,0.0,0.99978,0.0,0.02834]
[1777217513943,62.88,78104.48,0.0,0.99978,0.0,0.02834]
[1777217518425,62.88,78104.42,0.0,0.99978,0.0,0.02834]
[1777217518521,62.88,78104.42,0.0,0.99978,0.0,0.02834]
[1777217523892,62.88,78103.43,0.0,0.99978,0.0,0.02839]
[1777217528927,62.88,78103.77,0.0,0.99978,0.0,0.02837]
[1777217531952,62.88,78103.55,0.0,0.99978,0.0,0.02839]
[1777217532024,62.88,78103.55,0.0,0.99978,0.0,0.02839]
[1777217532053,62.88,78093.96,0.0,0.99977,0.0,0.02883]
[1777217532956,62.88,78090.6,0.0,0.99977,0.0,0.02899]
[1777217534016,62.88,78090.6,0.0,0.99977,0.0,0.02899]
[1777217534277,62.88,78090.6,0.0,0.99977,0.0,0.02899]
[1777217534370,62.88,78091.48,0.0,0.99977,0.0,0.02895]
[1777217540006,62.88,78091.0,0.0,0.99977,0.0,0.02897]
[1777217541011,62.88,78089.18,0.0,0.99977,0.0,0.02906]
[1777217542506,62.88,78089.18,0.0,0.99977,0.0,0.02906]
[1777217542527,62.88,78084.15,0.0,0.99977,0.0,0.0293]
[1777217545040,62.88,78082.09,0.0,0.99977,0.0,0.0294]
[1777217549378,62.88,78082.4,0.0,0.99977,0.0,0.02938]
[1777217549527,62.88,78082.4,0.0,0.99977,0.0,0.02938]
[1777217549627,62.88,78082.67,0.0,0.99977,0.0,0.02937]
[1777217554103,62.88,78082.65,0.0,0.99977,0.0,0.02918]
[1777217559138,62.88,78081.91,0.0,0.99977,0.0,0.02921]
[1777217564172,62.88,78081.48,0.0,0.99977,0.0,0.02923]
[1777217569208,62.88,78080.57,0.0,0.99977,0.0,0.02928]
[1777217574243,62.88,78080.7,0.0,0.99977,0.0,0.02927]
[1777217579278,62.88,78080.89,0.0,0.99977,0.0,0.02926]
[1777217584313,62.88,78080.92,0.0,0.99977,0.0,0.02926]
[1777217588343,62.88,78083.49,0.0,0.99977,0.0,0.02914]
[1777217595391,62.88,78083.58,0.0,0.99977,0.0,0.02913]
[1777217596831,62.88,78083.58,0.0,0.99977,0.0,0.02913]
[1777217597406,62.88,78072.63,0.0,0.99977,0.0,0.02966]
[1777217598413,62.88,78067.74,0.0,0.99976,0.0,0.0299]
[1777217600644,62.88,78068.2,0.0,0.99976,0.0,0.02987]
[1777217613081,62.88,78068.96,0.0,0.99976,0.0,0.02984]
[1777217613707,62.88,78067.8,0.0,0.99977,0.0,0.02969]
[1777217615420,62.88,78068.88,0.0,0.99977,0.0,0.02964]
[1777217615541,62.88,78064.36,0.0,0.99976,0.0,0.02986]
[1777217616548,62.88,78055.91,0.0,0.99976,0.0,0.03028]
[1777217618562,62.88,78054.64,0.0,0.99976,0.0,0.03034]
[1777217619353,62.88,78054.64,0.0,0.99976,0.0,0.03034]
[1777217624603,62.88,78051.85,0.0,0.99976,0.0,0.03048]
[1777217627686,62.88,78052.15,0.0,0.99976,0.0,0.03046]
[1777217627770,62.88,78052.15,0.0,0.99976,0.0,0.03046]
[1777217633591,62.88,78052.06,0.0,0.99976,0.0,0.03047]
[1777217633770,62.88,78052.06,0.0,0.99976,0.0,0.03047]
[1777217633869,62.88,78052.06,0.0,0.99976,0.0,0.03047]
[1777217642730,62.88,78052.1,0.0,0.99976,0.0,0.03046]
[1777217646985,62.88,78052.47,0.0,0.99976,0.0,0.03045]
[1777217647021,62.88,78051.58,0.0,0.99976,0.0,0.03049]
[1777217653811,62.88,78051.94,0.0,0.99976,0.0,0.03047]
[1777217658847,62.88,78051.87,0.0,0.99976,0.0,0.03048]
[1777217663882,62.88,78052.18,0.0,0.99976,0.0,0.03046]
[1777217666750,62.88,78051.99,0.0,0.99976,0.0,0.03047]
[1777217666774,62.88,78051.99,0.0,0.99976,0.0,0.03047]
[1777217666846,62.88,78051.99,0.0,0.99976,0.0,0.03047]
[1777217667467,62.88,78051.99,0.0,0.99976,0.0,0.03047]
[1777217667523,62.88,78051.99,0.0,0.99976,0.0,0.03047]
[1777217671938,62.88,78047.59,0.0,0.99976,0.0,0.03049]
[1777217672944,62.88,78045.45,0.0,0.99976,0.0,0.03059]
[1777217673604,62.88,78045.45,0.0,0.99976,0.0,0.03059]
[1777217673770,62.88,78045.45,0.0,0.99976,0.0,0.03059]
[1777217673952,62.88,78046.38,0.0,0.99976,0.0,0.03055]
[1777217674499,62.88,78046.38,0.0,0.99976,0.0,0.03055]
[1777217674525,62.88,78046.38,0.0,0.99976,0.0,0.03055]
[1777217676973,62.88,78048.71,0.0,0.99976,0.0,0.03043]
[1777217679521,62.88,78049.73,0.0,0.99976,0.0,0.03038]
[1777217679775,62.88,78049.73,0.0,0.99976,0.0,0.03038]
[1777217680157,62.88,78049.73,0.0,0.99976,0.0,0.03038]
[1777217680274,62.88,78049.73,0.0,0.99976,0.0,0.03038]
[1777217681001,62.88,78049.84,0.0,0.99976,0.0,0.03037]
[1777217685898,62.88,78048.35,0.0,0.99976,0.0,0.03045]
[1777217686023,62.88,78048.35,0.0,0.99976,0.0,0.03045]
[1777217685999,62.88,78048.35,0.0,0.99976,0.0,0.03045]
[1777217686783,62.88,78048.35,0.0,0.99976,0.0,0.03045]
[1777217687021,62.88,78048.35,0.0,0.99976,0.0,0.03045]
[1777217693021,62.88,78050.49,0.0,0.99976,0.0,0.03034]
[1777217692078,62.88,78055.7,0.0,0.99976,0.0,0.03008]
[1777217693279,62.88,78055.7,0.0,0.99976,0.0,0.03008]
[1777217693882,62.88,78055.7,0.0,0.99976,0.0,0.03008]
[1777217694022,62.88,78055.7,0.0,0.99976,0.0,0.03008]
[1777217693932,62.88,78058.35,0.0,0.99976,0.0,0.02996]
[1777217701141,62.88,78057.54,0.0,0.99976,0.0,0.02999]
[1777217702851,62.88,78057.54,0.0,0.99976,0.0,0.02999]
[1777217703028,62.88,78057.54,0.0,0.99976,0.0,0.02999]
[1777217702941,62.88,78057.34,0.0,0.99976,0.0,0.03]
[1777217703776,62.88,78057.34,0.0,0.99976,0.0,0.03]
[1777217704028,62.88,78057.34,0.0,0.99976,0.0,0.03]
[1777217711057,62.88,78057.79,0.0,0.99976,0.0,0.02998]
[1777217711273,62.88,78057.79,0.0,0.99976,0.0,0.02998]
[1777217711356,62.88,78058.17,0.0,0.99976,0.0,0.02996]
[1777217712544,62.88,78058.17,0.0,0.99976,0.0,0.02996]
[1777217712774,62.88,78058.17,0.0,0.99976,0.0,0.02996]
[1777217712864,62.88,78063.83,0.0,0.99977,0.0,0.02969]
[1777217715240,62.88,78067.38,0.0,0.99977,0.0,0.02952]
[1777217716777,62.88,78067.38,0.0,0.99977,0.0,0.02952]
[1777217717027,62.88,78067.38,0.0,0.99977,0.0,0.02952]
[1777217716827,62.88,78070.75,0.0,0.99977,0.0,0.02935]
[1777217717868,62.88,78070.75,0.0,0.99977,0.0,0.02935]
[1777217718025,62.88,78070.75,0.0,0.99977,0.0,0.02935]
[1777217723295,62.88,78074.6,0.0,0.99977,0.0,0.02917]
[1777217724303,62.88,78072.68,0.0,0.99977,0.0,0.02926]
[1777217726749,62.88,78071.92,0.0,0.99977,0.0,0.0293]
[1777217726772,62.88,78071.92,0.0,0.99977,0.0,0.0293]
[1777217726851,62.88,78072.78,0.0,0.99977,0.0,0.02926]
[1777217727630,62.88,78072.78,0.0,0.99977,0.0,0.02926]
[1777217727774,62.88,78072.78,0.0,0.99977,0.0,0.02926]
[1777217731351,62.88,78072.22,0.0,0.99977,0.0,0.02909]
[1777217732307,62.88,78072.22,0.0,0.99977,0.0,0.02909]
[1777217732525,62.88,78072.22,0.0,0.99977,0.0,0.02909]
[1777217732622,62.88,78071.08,0.0,0.99977,0.0,0.02914]
[1777217733422,62.88,78071.08,0.0,0.99977,0.0,0.02914]
[1777217733525,62.88,78071.08,0.0,0.99977,0.0,0.02914]
[1777217739916,62.88,78071.58,0.0,0.99977,0.0,0.02912]
[1777217740022,62.88,78071.58,0.0,0.99977,0.0,0.02912]
[1777217739957,62.88,78071.4,0.0,0.99977,0.0,0.02913]
[1777217740678,62.88,78071.4,0.0,0.99977,0.0,0.02913]
[1777217740777,62.88,78071.4,0.0,0.99977,0.0,0.02913]
[1777217740877,62.88,78071.4,0.0,0.99977,0.0,0.02913]
[1777217746457,62.88,78071.57,0.0,0.99977,0.0,0.02912]
[1777217752498,62.88,78071.96,0.0,0.99977,0.0,0.0291]
[1777217762568,62.88,78072.59,0.0,0.99977,0.0,0.02907]
[1777217764804,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217765022,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217765005,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217765868,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217766022,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217765122,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217773645,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217774689,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217774775,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217774790,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217775580,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217775775,62.88,78073.66,0.0,0.99977,0.0,0.02902]
[1777217783715,62.88,78073.57,0.0,0.99977,0.0,0.02902]
[1777217788751,62.88,78072.9,0.0,0.99977,0.0,0.02906]
[1777217791772,62.88,78071.62,0.0,0.99977,0.0,0.02892]
[1777217792724,62.88,78071.62,0.0,0.99977,0.0,0.02892]
[1777217792775,62.88,78071.62,0.0,0.99977,0.0,0.02892]
[1777217792779,62.88,78068.34,0.0,0.99977,0.0,0.02908]
[1777217793871,62.88,78068.34,0.0,0.99977,0.0,0.02908]
[1777217794027,62.88,78068.34,0.0,0.99977,0.0,0.02908]
[1777217799032,62.88,78066.77,0.0,0.99977,0.0,0.02915]
[1777217799121,62.88,78071.3,0.0,0.99977,0.0,0.02894]
[1777217799276,62.88,78071.3,0.0,0.99977,0.0,0.02894]
[1777217799828,62.88,78070.56,0.0,0.99977,0.0,0.02897]
[1777217800198,62.88,78070.56,0.0,0.99977,0.0,0.02897]
[1777217800278,62.88,78070.56,0.0,0.99977,0.0,0.02897]
[1777217801519,62.88,78070.77,0.0,0.99977,0.0,0.02896]
[1777217801843,62.88,78071.02,0.0,0.99977,0.0,0.02895]
[1777217807015,62.88,78070.82,0.0,0.99977,0.0,0.02896]
[1777217807114,62.88,78074.29,0.0,0.99977,0.0,0.0288]
[1777217807272,62.88,78074.29,0.0,0.99977,0.0,0.0288]
[1777217807885,62.88,78074.51,0.0,0.99977,0.0,0.02879]
[1777217808222,62.88,78074.51,0.0,0.99977,0.0,0.02879]
[1777217808274,62.88,78074.51,0.0,0.99977,0.0,0.02879]
[1777217813929,62.88,78075.42,0.0,0.99977,0.0,0.02874]
[1777217817252,62.88,78075.38,0.0,0.99977,0.0,0.02875]
[1777217817272,62.88,78075.38,0.0,0.99977,0.0,0.02875]
[1777217817957,62.88,78075.41,0.0,0.99977,0.0,0.02874]
[1777217818343,62.88,78075.41,0.0,0.99977,0.0,0.02874]
[1777217818518,62.88,78075.41,0.0,0.99977,0.0,0.02874]
[1777217818964,62.88,78073.34,0.0,0.99977,0.0,0.02884]
[1777217823999,62.88,78074.62,0.0,0.99977,0.0,0.02878]
[1777217824964,62.88,78074.62,0.0,0.99977,0.0,0.02878]
[1777217825028,62.88,78074.62,0.0,0.99977,0.0,0.02878]
[1777217825077,62.88,78072.23,0.0,0.99977,0.0,0.02889]
[1777217826113,62.88,78072.23,0.0,0.99977,0.0,0.02889]
[1777217826270,62.88,78071.97,0.0,0.99977,0.0,0.02891]
[1777217831048,62.88,78070.18,0.0,0.99977,0.0,0.02899]
[1777217831627,62.88,78070.18,0.0,0.99977,0.0,0.02899]
[1777217831772,62.88,78070.18,0.0,0.99977,0.0,0.02899]
[1777217832054,62.88,78068.0,0.0,0.99977,0.0,0.02909]
[1777217833003,62.88,78068.0,0.0,0.99977,0.0,0.02909]
[1777217833034,62.88,78068.0,0.0,0.99977,0.0,0.02909]
[1777217839104,62.88,78067.36,0.0,0.99977,0.0,0.02913]
[1777217844139,62.88,78067.64,0.0,0.99977,0.0,0.02911]
[1777217849028,62.88,78067.69,0.0,0.99977,0.0,0.02911]
[1777217849171,62.88,78067.69,0.0,0.99977,0.0,0.02911]
[1777217849205,62.88,78067.69,0.0,0.99977,0.0,0.02911]
[1777217849270,62.88,78067.69,0.0,0.99977,0.0,0.02911]
[1777217851187,62.88,78066.19,0.0,0.99977,0.0,0.02899]
[1777217852196,62.88,78067.65,0.0,0.99977,0.0,0.02892]
[1777217853571,62.88,78067.65,0.0,0.99977,0.0,0.02892]
[1777217853631,62.88,78067.65,0.0,0.99977,0.0,0.02892]
[1777217853776,62.88,78067.65,0.0,0.99977,0.0,0.02892]
[1777217853863,62.88,78067.21,0.0,0.99977,0.0,0.02894]
[1777217854209,62.88,78065.88,0.0,0.99977,0.0,0.029]
[1777217859243,62.88,78066.82,0.0,0.99977,0.0,0.02896]
[1777217864279,62.88,78066.9,0.0,0.99977,0.0,0.02895]
[1777217866951,62.88,78066.97,0.0,0.99977,0.0,0.02895]
[1777217867022,62.88,78066.97,0.0,0.99977,0.0,0.02895]
[1777217867120,62.88,78066.91,0.0,0.99977,0.0,0.02895]
[1777217868066,62.88,78066.91,0.0,0.99977,0.0,0.02895]
[1777217868271,62.88,78067.14,0.0,0.99977,0.0,0.02894]
[1777217873620,62.88,78067.59,0.0,0.99977,0.0,0.02892]
[1777217873772,62.88,78067.59,0.0,0.99977,0.0,0.02892]
[1777217873827,62.88,78068.66,0.0,0.99977,0.0,0.02887]
[1777217874348,62.88,78068.66,0.0,0.99977,0.0,0.02887]
[1777217874531,62.88,78068.66,0.0,0.99977,0.0,0.02887]
[1777217874632,62.88,78070.78,0.0,0.99977,0.0,0.02877]
[1777217881400,62.88,78071.86,0.0,0.99977,0.0,0.02872]
[1777217883393,62.88,78071.86,0.0,0.99977,0.0,0.02872]
[1777217883525,62.88,78071.86,0.0,0.99977,0.0,0.02872]
[1777217883599,62.88,78073.37,0.0,0.99977,0.0,0.02865]
[1777217884902,62.88,78073.37,0.0,0.99977,0.0,0.02865]
[1777217885022,62.88,78073.37,0.0,0.99977,0.0,0.02865]
[1777217892478,62.88,78074.29,0.0,0.99977,0.0,0.0286]
[1777217902547,62.88,78074.29,0.0,0.99977,0.0,0.0286]
[1777217907622,62.88,78074.65,0.0,0.99977,0.0,0.02859]
[1777217911610,62.88,78074.46,0.0,0.99978,0.0,0.0284]
[1777217918660,62.88,78074.35,0.0,0.99978,0.0,0.02841]
[1777217921395,62.88,78074.46,0.0,0.99978,0.0,0.0284]
[1777217921522,62.88,78074.46,0.0,0.99978,0.0,0.0284]
[1777217923524,62.88,78074.51,0.0,0.99978,0.0,0.0284]
[1777217923695,62.88,78074.31,0.0,0.99978,0.0,0.02841]
[1777217928730,62.88,78074.81,0.0,0.99978,0.0,0.02839]
[1777217938800,62.88,78074.81,0.0,0.99978,0.0,0.02839]
[1777217948869,62.88,78075.58,0.0,0.99978,0.0,0.02835]
[1777217950757,62.88,78075.58,0.0,0.99978,0.0,0.02835]
[1777217950777,62.88,78075.58,0.0,0.99978,0.0,0.02835]
[1777217955919,62.88,78075.55,0.0,0.99978,0.0,0.02835]
[1777217966996,62.88,78075.58,0.0,0.99978,0.0,0.02835]
[1777217972031,62.88,78077.97,0.0,0.99978,0.0,0.02805]
[1777217973038,62.88,78081.05,0.0,0.99978,0.0,0.02791]
[1777217973695,62.88,78081.05,0.0,0.99978,0.0,0.02791]
[1777217973777,62.88,78081.05,0.0,0.99978,0.0,0.02791]
[1777217974045,62.88,78083.83,0.0,0.99978,0.0,0.02778]
[1777217974981,62.88,78083.83,0.0,0.99978,0.0,0.02778]
[1777217975023,62.88,78083.83,0.0,0.99978,0.0,0.02778]
[1777217975052,62.88,78084.27,0.0,0.99978,0.0,0.02776]
[1777217978270,62.88,78084.99,0.0,0.99978,0.0,0.02773]
[1777217979080,62.88,78088.82,0.0,0.99978,0.0,0.02755]
[1777217980086,62.88,78091.42,0.0,0.99978,0.0,0.02744]
[1777217982255,62.88,78091.57,0.0,0.99978,0.0,0.02743]
[1777217994186,62.88,78093.35,0.0,0.99978,0.0,0.02735]
[1777217997802,62.88,78092.29,0.0,0.99978,0.0,0.0274]
[1777217998021,62.88,78092.29,0.0,0.99978,0.0,0.0274]
[1777217999540,62.88,78092.38,0.0,0.99978,0.0,0.02739]
[1777217999772,62.88,78092.38,0.0,0.99978,0.0,0.02739]
[1777218000228,62.88,78092.31,0.0,0.99978,0.0,0.0274]
[1777218001235,62.88,78087.27,0.0,0.99978,0.0,0.02762]
[1777218002440,62.88,78085.69,0.0,0.99978,0.0,0.0277]
[1777218002527,62.88,78085.69,0.0,0.99978,0.0,0.0277]
[1777218008284,62.88,78086.07,0.0,0.99978,0.0,0.02768]
[1777218008875,62.88,78086.07,0.0,0.99978,0.0,0.02768]
[1777218009023,62.88,78086.07,0.0,0.99978,0.0,0.02768]
[1777218009291,62.88,78085.78,0.0,0.99978,0.0,0.02769]
[1777218014327,62.88,78084.99,0.0,0.99978,0.0,0.02773]
[1777218015457,62.88,78084.58,0.0,0.99978,0.0,0.02775]
[1777218015529,62.88,78084.58,0.0,0.99978,0.0,0.02775]
[1777218023390,62.88,78084.67,0.0,0.99978,0.0,0.02774]
[1777218028424,62.88,78084.58,0.0,0.99978,0.0,0.02775]
[1777218031446,62.88,78084.85,0.0,0.99978,0.0,0.02755]
[1777218036130,62.88,78084.68,0.0,0.99978,0.0,0.02755]
[1777218036277,62.88,78084.68,0.0,0.99978,0.0,0.02755]
[1777218037366,62.88,78083.21,0.0,0.99978,0.0,0.02762]
[1777218037377,62.88,78084.43,0.0,0.99978,0.0,0.02757]
[1777218037525,62.88,78084.43,0.0,0.99978,0.0,0.02757]
[1777218039779,62.88,78084.46,0.0,0.99978,0.0,0.02756]
[1777218040024,62.88,78084.46,0.0,0.99978,0.0,0.02756]
[1777218040052,62.88,78081.06,0.0,0.99978,0.0,0.02772]
[1777218047558,62.88,78080.34,0.0,0.99978,0.0,0.02775]
[1777218052592,62.88,78080.5,0.0,0.99978,0.0,0.02775]
[1777218061272,62.88,78080.62,0.0,0.99978,0.0,0.02774]
[1777218061524,62.88,78080.62,0.0,0.99978,0.0,0.02774]
[1777218062338,62.88,78080.62,0.0,0.99978,0.0,0.02774]
[1777218062396,62.88,78080.62,0.0,0.99978,0.0,0.02774]
[1777218062522,62.88,78080.62,0.0,0.99978,0.0,0.02774]
[1777218067698,62.88,78080.68,0.0,0.99978,0.0,0.02774]
[1777218072733,62.88,78080.53,0.0,0.99978,0.0,0.02774]
[1777218078503,62.88,78080.41,0.0,0.99978,0.0,0.02775]
[1777218078527,62.88,78080.41,0.0,0.99978,0.0,0.02775]
[1777218084818,62.88,78080.29,0.0,0.99978,0.0,0.02775]
[1777218089852,62.88,78068.5,0.0,0.99978,0.0,0.0283]
[1777218091086,62.88,78068.5,0.0,0.99978,0.0,0.0283]
[1777218091272,62.88,78068.5,0.0,0.99978,0.0,0.0283]
[1777218091373,62.88,78066.01,0.0,0.99978,0.0,0.02822]
[1777218092599,62.88,78066.77,0.0,0.99978,0.0,0.02819]
[1777218092774,62.88,78066.77,0.0,0.99978,0.0,0.02819]
[1777218092873,62.88,78066.9,0.0,0.99978,0.0,0.02818]
[1777218093881,62.88,78064.94,0.0,0.99978,0.0,0.02827]
[1777218095161,62.88,78064.94,0.0,0.99978,0.0,0.02827]
[1777218095274,62.88,78064.94,0.0,0.99978,0.0,0.02827]
[1777218095373,62.88,78062.65,0.0,0.99978,0.0,0.02838]
[1777218100930,62.88,78063.06,0.0,0.99978,0.0,0.02836]
[1777218107979,62.88,78066.23,0.0,0.99978,0.0,0.02821]
[1777218109397,62.88,78066.23,0.0,0.99978,0.0,0.02821]
[1777218109524,62.88,78067.72,0.0,0.99978,0.0,0.02814]
[1777218110782,62.88,78067.6,0.0,0.99978,0.0,0.02815]
[1777218111022,62.88,78067.6,0.0,0.99978,0.0,0.02815]
[1777218111121,62.88,78067.41,0.0,0.99978,0.0,0.02816]
[1777218117041,62.88,78067.41,0.0,0.99978,0.0,0.02816]
[1777218122077,62.88,78066.12,0.0,0.99978,0.0,0.02822]
[1777218133154,62.88,78066.19,0.0,0.99978,0.0,0.02821]
[1777218134539,62.88,78066.23,0.0,0.99978,0.0,0.02821]
[1777218134771,62.88,78066.23,0.0,0.99978,0.0,0.02821]
[1777218139586,62.88,78065.14,0.0,0.99978,0.0,0.02826]
[1777218139771,62.88,78065.14,0.0,0.99978,0.0,0.02826]
[1777218140195,62.88,78065.14,0.0,0.99978,0.0,0.02826]
[1777218140279,62.88,78065.14,0.0,0.99978,0.0,0.02826]
[1777218140297,62.88,78065.93,0.0,0.99978,0.0,0.02823]
[1777218146247,62.88,78066.48,0.0,0.99978,0.0,0.0282]
[1777218151282,62.88,78066.28,0.0,0.99978,0.0,0.02802]
[1777218156316,62.88,78066.33,0.0,0.99978,0.0,0.02802]
[1777218162359,62.88,78067.27,0.0,0.99978,0.0,0.02797]
[1777218163367,62.88,78069.7,0.0,0.99978,0.0,0.02786]
[1777218164027,62.88,78069.7,0.0,0.99978,0.0,0.02786]
[1777218164271,62.88,78069.7,0.0,0.99978,0.0,0.02786]
[1777218164373,62.88,78074.29,0.0,0.99978,0.0,0.02765]
[1777218169409,62.88,78075.57,0.0,0.99978,0.0,0.02759]
[1777218170324,62.88,78075.57,0.0,0.99978,0.0,0.02759]
[1777218170520,62.88,78075.57,0.0,0.99978,0.0,0.02759]
[1777218170475,62.88,78075.66,0.0,0.99978,0.0,0.02759]
[1777218171870,62.88,78075.66,0.0,0.99978,0.0,0.02759]
[1777218172020,62.88,78075.66,0.0,0.99978,0.0,0.02759]
[1777218178472,62.88,78074.48,0.0,0.99978,0.0,0.02764]
[1777218185143,62.88,78074.84,0.0,0.99978,0.0,0.02763]
[1777218185277,62.88,78074.84,0.0,0.99978,0.0,0.02763]
[1777218186853,62.88,78074.53,0.0,0.99978,0.0,0.02764]
[1777218187027,62.88,78074.53,0.0,0.99978,0.0,0.02764]
[1777218187535,62.88,78074.36,0.0,0.99978,0.0,0.02765]
[1777218193958,62.88,78073.99,0.0,0.99978,0.0,0.02767]
[1777218194022,62.88,78073.99,0.0,0.99978,0.0,0.02767]
[1777218197605,62.88,78071.39,0.0,0.99978,0.0,0.02779]
[1777218199091,62.88,78071.39,0.0,0.99978,0.0,0.02779]
[1777218199270,62.88,78071.39,0.0,0.99978,0.0,0.02779]
[1777218199367,62.88,78071.3,0.0,0.99978,0.0,0.02779]
[1777218202596,62.88,78070.27,0.0,0.99978,0.0,0.02784]
[1777218202771,62.88,78070.27,0.0,0.99978,0.0,0.02784]
[1777218212938,62.88,78070.31,0.0,0.99978,0.0,0.02783]
[1777218213019,62.88,78070.31,0.0,0.99978,0.0,0.02783]
[1777218213037,62.88,78070.3,0.0,0.99978,0.0,0.02765]
[1777218214846,62.88,78070.3,0.0,0.99978,0.0,0.02765]
[1777218215020,62.88,78070.3,0.0,0.99978,0.0,0.02765]
[1777218215121,62.88,78070.3,0.0,0.99978,0.0,0.02765]
[1777218225801,62.88,78070.46,0.0,0.99978,0.0,0.02764]
[1777218230835,62.88,78071.31,0.0,0.99978,0.0,0.0276]
[1777218238511,62.88,78072.07,0.0,0.99978,0.0,0.02757]
[1777218243927,62.88,78070.75,0.0,0.99978,0.0,0.02763]
[1777218244934,62.88,78068.17,0.0,0.99978,0.0,0.02774]
[1777218245717,62.88,78068.17,0.0,0.99978,0.0,0.02774]
[1777218245774,62.88,78068.17,0.0,0.99978,0.0,0.02774]
[1777218245940,62.88,78068.32,0.0,0.99978,0.0,0.02774]
[1777218247955,62.88,78065.88,0.0,0.99978,0.0,0.02785]
[1777218252990,62.88,78065.67,0.0,0.99978,0.0,0.02786]
[1777218254481,62.88,78065.67,0.0,0.99978,0.0,0.02786]
[1777218254530,62.88,78065.67,0.0,0.99978,0.0,0.02786]
[1777218254532,62.88,78065.57,0.0,0.99978,0.0,0.02786]
[1777218260040,62.88,78065.64,0.0,0.99978,0.0,0.02786]
[1777218267089,62.88,78065.65,0.0,0.99978,0.0,0.02786]
[1777218273130,62.88,78065.75,0.0,0.99978,0.0,0.02767]
[1777218278165,62.88,78066.14,0.0,0.99978,0.0,0.02765]
[1777218279046,62.88,78066.14,0.0,0.99978,0.0,0.02765]
[1777218279619,62.88,78064.29,0.0,0.99978,0.0,0.02773]
[1777218282270,62.88,78065.08,0.0,0.99978,0.0,0.0277]
[1777218288237,62.88,78065.12,0.0,0.99978,0.0,0.0277]
[1777218293311,62.88,78064.5,0.0,0.99978,0.0,0.02772]
[1777218293525,62.88,78064.5,0.0,0.99978,0.0,0.02772]
[1777218293624,62.88,78065.03,0.0,0.99978,0.0,0.0277]
[1777218294489,62.88,78065.03,0.0,0.99978,0.0,0.0277]
[1777218294529,62.88,78065.03,0.0,0.99978,0.0,0.0277]
[1777218301612,62.88,78064.9,0.0,0.99978,0.0,0.02771]
[1777218310391,62.88,78065.87,0.0,0.99978,0.0,0.02766]
[1777218318447,62.88,78065.67,0.0,0.99978,0.0,0.02767]
[1777218323483,62.88,78065.41,0.0,0.99978,0.0,0.02768]
[1777218330532,62.88,78065.66,0.0,0.99978,0.0,0.02767]
[1777218331538,62.88,78065.23,0.0,0.99978,0.0,0.0275]
[1777218334561,62.88,78059.34,0.0,0.99978,0.0,0.02777]
[1777218335569,62.88,78047.02,0.0,0.99978,0.0,0.02834]
[1777218336971,62.88,78045.89,0.0,0.99978,0.0,0.02839]
[1777218337025,62.88,78045.89,0.0,0.99978,0.0,0.02839]
[1777218337563,62.88,78045.89,0.0,0.99978,0.0,0.02839]
[1777218337632,62.88,78045.49,0.0,0.99978,0.0,0.02841]
[1777218337770,62.88,78045.49,0.0,0.99978,0.0,0.02841]
[1777218343673,62.88,78045.99,0.0,0.99978,0.0,0.02839]
[1777218348708,62.88,78044.99,0.0,0.99977,0.0,0.02844]
[1777218353745,62.88,78045.09,0.0,0.99977,0.0,0.02843]
[1777218358394,62.88,78045.42,0.0,0.99978,0.0,0.02842]
[1777218358527,62.88,78045.42,0.0,0.99978,0.0,0.02842]
[1777218358616,62.88,78045.42,0.0,0.99978,0.0,0.02842]
[1777218359031,62.88,78045.42,0.0,0.99978,0.0,0.02842]
[1777218359271,62.88,78045.42,0.0,0.99978,0.0,0.02842]
[1777218365830,62.88,78046.11,0.0,0.99978,0.0,0.02838]
[1777218370865,62.88,78045.94,0.0,0.99978,0.0,0.02839]
[1777218373505,62.88,78045.74,0.0,0.99978,0.0,0.0284]
[1777218373520,62.88,78045.74,0.0,0.99978,0.0,0.0284]
[1777218373549,62.88,78045.84,0.0,0.99978,0.0,0.0284]
[1777218373886,62.88,78039.19,0.0,0.99977,0.0,0.02871]
[1777218375325,62.88,78039.19,0.0,0.99977,0.0,0.02871]
[1777218375519,62.88,78039.19,0.0,0.99977,0.0,0.02871]
[1777218376908,62.88,78026.71,0.0,0.99977,0.0,0.0293]
[1777218377914,62.88,78028.63,0.0,0.99977,0.0,0.02921]
[1777218379881,62.88,78029.58,0.0,0.99977,0.0,0.02917]
[1777218380412,62.88,78029.58,0.0,0.99977,0.0,0.02917]
[1777218380542,62.88,78029.58,0.0,0.99977,0.0,0.02917]
[1777218380612,62.88,78029.79,0.0,0.99977,0.0,0.02916]
[1777218380770,62.88,78029.79,0.0,0.99977,0.0,0.02916]
[1777218385971,62.88,78028.28,0.0,0.99977,0.0,0.02923]
[1777218389447,62.88,78028.22,0.0,0.99977,0.0,0.02923]
[1777218389528,62.88,78028.22,0.0,0.99977,0.0,0.02923]
[1777218389607,62.88,78028.22,0.0,0.99977,0.0,0.02923]
[1777218390200,62.88,78028.22,0.0,0.99977,0.0,0.02923]
[1777218390270,62.88,78028.22,0.0,0.99977,0.0,0.02923]
[1777218394039,62.88,78028.17,0.0,0.99977,0.0,0.02904]
[1777218402095,62.88,78027.92,0.0,0.99977,0.0,0.02905]
[1777218407130,62.88,78028.46,0.0,0.99977,0.0,0.02902]
[1777218409832,62.88,78028.21,0.0,0.99977,0.0,0.02904]
[1777218410032,62.88,78028.21,0.0,0.99977,0.0,0.02904]
[1777218410518,62.88,78028.21,0.0,0.99977,0.0,0.02904]
[1777218410564,62.88,78028.21,0.0,0.99977,0.0,0.02904]
[1777218410773,62.88,78028.21,0.0,0.99977,0.0,0.02904]
[1777218416201,62.88,78028.17,0.0,0.99977,0.0,0.02904]
[1777218418215,62.88,78033.82,0.0,0.99977,0.0,0.02877]
[1777218419635,62.88,78033.82,0.0,0.99977,0.0,0.02877]
[1777218419775,62.88,78033.82,0.0,0.99977,0.0,0.02877]
[1777218419737,62.88,78036.04,0.0,0.99977,0.0,0.02866]
[1777218420475,62.88,78036.04,0.0,0.99977,0.0,0.02866]
[1777218420524,62.88,78036.04,0.0,0.99977,0.0,0.02866]
[1777218426271,62.88,78035.05,0.0,0.99977,0.0,0.02871]
[1777218429290,62.88,78035.96,0.0,0.99977,0.0,0.02867]
[1777218429520,62.88,78035.96,0.0,0.99977,0.0,0.02867]
[1777218429589,62.88,78037.41,0.0,0.99977,0.0,0.0286]
[1777218430299,62.88,78040.2,0.0,0.99977,0.0,0.02847]
[1777218430804,62.88,78040.2,0.0,0.99977,0.0,0.02847]
[1777218431027,62.88,78040.2,0.0,0.99977,0.0,0.02847]
[1777218439362,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218440325,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218440524,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218440541,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218441020,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218441269,62.88,78040.23,0.0,0.99977,0.0,0.02847]
[1777218443389,62.88,78047.29,0.0,0.99978,0.0,0.02814]
[1777218444397,62.88,78054.39,0.0,0.99978,0.0,0.02781]
[1777218445404,62.88,78056.51,0.0,0.99978,0.0,0.02771]
[1777218446013,62.88,78056.51,0.0,0.99978,0.0,0.02771]
[1777218446027,62.88,78056.51,0.0,0.99978,0.0,0.02771]
[1777218446412,62.88,78056.37,0.0,0.99978,0.0,0.02772]
[1777218447178,62.88,78056.37,0.0,0.99978,0.0,0.02772]
[1777218447271,62.88,78056.37,0.0,0.99978,0.0,0.02772]
[1777218452454,62.88,78055.14,0.0,0.99978,0.0,0.02759]
[1777218454800,62.88,78055.14,0.0,0.99978,0.0,0.02759]
[1777218455030,62.88,78055.46,0.0,0.99978,0.0,0.02757]
[1777218455472,62.88,78055.46,0.0,0.99978,0.0,0.02757]
[1777218455527,62.88,78055.46,0.0,0.99978,0.0,0.02757]
[1777218455620,62.88,78055.46,0.0,0.99978,0.0,0.02757]
[1777218462524,62.88,78060.91,0.0,0.99978,0.0,0.02732]
[1777218463592,62.88,78060.91,0.0,0.99978,0.0,0.02732]
[1777218463772,62.88,78060.91,0.0,0.99978,0.0,0.02732]
[1777218463693,62.88,78062.19,0.0,0.99978,0.0,0.02727]
[1777218464349,62.88,78062.19,0.0,0.99978,0.0,0.02727]
[1777218464524,62.88,78062.19,0.0,0.99978,0.0,0.02727]
[1777218469906,62.88,78062.87,0.0,0.99978,0.0,0.02724]
[1777218470038,62.88,78062.87,0.0,0.99978,0.0,0.02724]
[1777218470436,62.88,78062.87,0.0,0.99978,0.0,0.02724]
[1777218470522,62.88,78062.87,0.0,0.99978,0.0,0.02724]
[1777218470599,62.88,78062.87,0.0,0.99978,0.0,0.02724]
[1777218476622,62.88,78062.69,0.0,0.99978,0.0,0.02724]
[1777218478537,62.88,78062.99,0.0,0.99978,0.0,0.02723]
[1777218478774,62.88,78062.99,0.0,0.99978,0.0,0.02723]
[1777218478620,62.88,78062.99,0.0,0.99978,0.0,0.02723]
[1777218479370,62.88,78062.99,0.0,0.99978,0.0,0.02723]
[1777218479526,62.88,78062.99,0.0,0.99978,0.0,0.02723]
[1777218484679,62.88,78063.72,0.0,0.99979,0.0,0.0272]
[1777218487700,62.88,78066.71,0.0,0.99979,0.0,0.02706]
[1777218488990,62.88,78066.79,0.0,0.99979,0.0,0.02706]
[1777218489023,62.88,78066.79,0.0,0.99979,0.0,0.02706]
[1777218489074,62.88,78066.79,0.0,0.99979,0.0,0.02706]
[1777218489917,62.88,78066.79,0.0,0.99979,0.0,0.02706]
[1777218490029,62.88,78066.79,0.0,0.99979,0.0,0.02706]
[1777218495756,62.88,78066.5,0.0,0.99979,0.0,0.02707]
[1777218500791,62.88,78066.14,0.0,0.99979,0.0,0.02709]
[1777218501669,62.88,78066.14,0.0,0.99979,0.0,0.02709]
[1777218501770,62.88,78066.14,0.0,0.99979,0.0,0.02709]
[1777218501778,62.88,78066.14,0.0,0.99979,0.0,0.02709]
[1777218501797,62.88,78066.56,0.0,0.99979,0.0,0.02707]
[1777218502026,62.88,78066.56,0.0,0.99979,0.0,0.02707]
[1777218508847,62.88,78066.12,0.0,0.99979,0.0,0.02709]
[1777218511868,62.88,78065.71,0.0,0.99979,0.0,0.02692]
[1777218513476,62.88,78065.63,0.0,0.99979,0.0,0.02693]
[1777218513522,62.88,78065.63,0.0,0.99979,0.0,0.02693]
[1777218514726,62.88,78065.63,0.0,0.99979,0.0,0.02693]
[1777218514769,62.88,78065.63,0.0,0.99979,0.0,0.02693]
[1777218514772,62.88,78065.63,0.0,0.99979,0.0,0.02693]
[1777218525448,62.88,78066.71,0.0,0.99979,0.0,0.02688]
[1777218525526,62.88,78066.71,0.0,0.99979,0.0,0.02688]
[1777218525549,62.88,78065.91,0.0,0.99979,0.0,0.02691]
[1777218526420,62.88,78065.91,0.0,0.99979,0.0,0.02691]
[1777218526522,62.88,78065.91,0.0,0.99979,0.0,0.02691]
[1777218532009,62.88,78065.74,0.0,0.99979,0.0,0.02692]
[1777218538341,62.88,78065.87,0.0,0.99979,0.0,0.02692]
[1777218538523,62.88,78065.87,0.0,0.99979,0.0,0.02692]
[1777218538621,62.88,78065.87,0.0,0.99979,0.0,0.02692]
[1777218539289,62.88,78065.87,0.0,0.99979,0.0,0.02692]
[1777218539300,62.88,78065.87,0.0,0.99979,0.0,0.02692]
[1777218540065,62.88,78047.39,0.0,0.99978,0.0,0.02775]
[1777218541071,62.88,78041.52,0.0,0.99978,0.0,0.02802]
[1777218543237,62.88,78041.05,0.0,0.99978,0.0,0.02804]
[1777218543278,62.88,78041.01,0.0,0.99978,0.0,0.02805]
[1777218549128,62.88,78041.0,0.0,0.99978,0.0,0.02805]
[1777218556177,62.88,78043.4,0.0,0.99978,0.0,0.02793]
[1777218557184,62.88,78046.25,0.0,0.99978,0.0,0.0278]
[1777218557984,62.88,78046.25,0.0,0.99978,0.0,0.0278]
[1777218558025,62.88,78046.25,0.0,0.99978,0.0,0.0278]
[1777218558191,62.88,78048.54,0.0,0.99978,0.0,0.0277]
[1777218559258,62.88,78048.54,0.0,0.99978,0.0,0.0277]
[1777218559275,62.88,78048.54,0.0,0.99978,0.0,0.0277]
[1777218566247,62.88,78049.28,0.0,0.99978,0.0,0.02766]
[1777218571282,62.88,78049.24,0.0,0.99978,0.0,0.02748]
[1777218573244,62.88,78048.73,0.0,0.99978,0.0,0.0275]
[1777218573277,62.88,78048.73,0.0,0.99978,0.0,0.0275]
[1777218573297,62.88,78043.49,0.0,0.99978,0.0,0.02774]
[1777218574301,62.88,78043.49,0.0,0.99978,0.0,0.02774]
[1777218574528,62.88,78043.49,0.0,0.99978,0.0,0.02774]
[1777218574625,62.88,78041.81,0.0,0.99978,0.0,0.02782]
[1777218578278,62.88,78041.1,0.0,0.99978,0.0,0.02785]
[1777218578520,62.88,78041.1,0.0,0.99978,0.0,0.02785]
[1777218578622,62.88,78035.19,0.0,0.99978,0.0,0.02812]
[1777218579127,62.88,78035.19,0.0,0.99978,0.0,0.02812]
[1777218579278,62.88,78035.19,0.0,0.99978,0.0,0.02812]
[1777218585329,62.88,78036.43,0.0,0.99978,0.0,0.02807]
[1777218585521,62.88,78036.43,0.0,0.99978,0.0,0.02807]
[1777218585611,62.88,78035.24,0.0,0.99978,0.0,0.02812]
[1777218586261,62.88,78035.24,0.0,0.99978,0.0,0.02812]
[1777218586273,62.88,78035.24,0.0,0.99978,0.0,0.02812]
[1777218593439,62.88,78035.11,0.0,0.99978,0.0,0.02813]
[1777218594671,62.88,78035.11,0.0,0.99978,0.0,0.02813]
[1777218594772,62.88,78035.11,0.0,0.99978,0.0,0.02813]
[1777218594779,62.88,78035.08,0.0,0.99978,0.0,0.02813]
[1777218595600,62.88,78035.08,0.0,0.99978,0.0,0.02813]
[1777218595777,62.88,78035.08,0.0,0.99978,0.0,0.02813]
[1777218602504,62.88,78036.53,0.0,0.99978,0.0,0.02806]
[1777218604873,62.88,78036.71,0.0,0.99978,0.0,0.02805]
[1777218604914,62.88,78036.71,0.0,0.99978,0.0,0.02805]
[1777218605018,62.88,78036.71,0.0,0.99978,0.0,0.02805]
[1777218605524,62.88,78035.72,0.0,0.99978,0.0,0.0281]
[1777218606331,62.88,78035.72,0.0,0.99978,0.0,0.0281]
[1777218606524,62.88,78035.72,0.0,0.99978,0.0,0.0281]
[1777218607538,62.88,78041.82,0.0,0.99978,0.0,0.02782]
[1777218609553,62.88,78043.44,0.0,0.99978,0.0,0.02774]
[1777218614588,62.88,78043.34,0.0,0.99978,0.0,0.02775]
[1777218618493,62.88,78043.6,0.0,0.99978,0.0,0.02774]
[1777218618524,62.88,78043.6,0.0,0.99978,0.0,0.02774]
[1777218619661,62.88,78043.6,0.0,0.99978,0.0,0.02774]
[1777218619769,62.88,78043.6,0.0,0.99978,0.0,0.02774]
[1777218619864,62.88,78043.8,0.0,0.99978,0.0,0.02773]
[1777218625664,62.88,78043.48,0.0,0.99978,0.0,0.02774]
[1777218626558,62.88,78043.48,0.0,0.99978,0.0,0.02774]
[1777218626772,62.88,78043.48,0.0,0.99978,0.0,0.02774]
[1777218626873,62.88,78043.3,0.0,0.99978,0.0,0.02775]
[1777218627655,62.88,78043.3,0.0,0.99978,0.0,0.02775]
[1777218627777,62.88,78043.3,0.0,0.99978,0.0,0.02775]
[1777218627871,62.88,78045.11,0.0,0.99978,0.0,0.02767]
[1777218631074,62.88,78045.81,0.0,0.99978,0.0,0.02763]
[1777218631277,62.88,78045.81,0.0,0.99978,0.0,0.02763]
[1777218632714,62.88,78052.34,0.0,0.99979,0.0,0.02715]
[1777218637749,62.88,78052.88,0.0,0.99979,0.0,0.02713]
[1777218643649,62.88,78053.75,0.0,0.99979,0.0,0.02709]
[1777218644798,62.88,78057.85,0.0,0.99979,0.0,0.0269]
[1777218645321,62.88,78057.85,0.0,0.99979,0.0,0.0269]
[1777218645527,62.88,78057.85,0.0,0.99979,0.0,0.0269]
[1777218647273,62.88,78058.24,0.0,0.99979,0.0,0.02689]
[1777218647818,62.88,78058.2,0.0,0.99979,0.0,0.02689]
[1777218649833,62.88,78059.83,0.0,0.99979,0.0,0.02682]
[1777218652257,62.88,78060.37,0.0,0.99979,0.0,0.02679]
[1777218652274,62.88,78060.37,0.0,0.99979,0.0,0.02679]
[1777218657889,62.88,78061.07,0.0,0.99979,0.0,0.02676]
[1777218658143,62.88,78061.07,0.0,0.99979,0.0,0.02676]
[1777218658273,62.88,78061.07,0.0,0.99979,0.0,0.02676]
[1777218661521,62.88,78061.21,0.0,0.99979,0.0,0.02675]
[1777218661773,62.88,78061.21,0.0,0.99979,0.0,0.02675]
[1777218661917,62.88,78061.27,0.0,0.99979,0.0,0.02675]
[1777218662616,62.88,78061.27,0.0,0.99979,0.0,0.02675]
[1777218662776,62.88,78061.27,0.0,0.99979,0.0,0.02675]
[1777218662923,62.88,78062.47,0.0,0.99979,0.0,0.0267]
[1777218665944,62.88,78064.73,0.0,0.99979,0.0,0.0266]
[1777218669007,62.88,78064.75,0.0,0.99979,0.0,0.0266]
[1777218669021,62.88,78064.75,0.0,0.99979,0.0,0.0266]
[1777218672994,62.88,78069.44,0.0,0.99979,0.0,0.02639]
[1777218673278,62.88,78069.44,0.0,0.99979,0.0,0.02639]
[1777218673361,62.88,78069.44,0.0,0.99979,0.0,0.02639]
[1777218673520,62.88,78069.44,0.0,0.99979,0.0,0.02639]
[1777218675008,62.88,78069.26,0.0,0.99979,0.0,0.0264]
[1777218676721,62.88,78070.39,0.0,0.99979,0.0,0.02635]
[1777218676771,62.88,78070.39,0.0,0.99979,0.0,0.02635]
[1777218676889,62.88,78070.39,0.0,0.99979,0.0,0.02635]
[1777218677029,62.88,78070.39,0.0,0.99979,0.0,0.02635]
[1777218677024,62.88,78073.37,0.0,0.99979,0.0,0.02622]
[1777218682059,62.88,78073.11,0.0,0.99979,0.0,0.02623]
[1777218684073,62.88,78075.4,0.0,0.99979,0.0,0.02613]
[1777218685316,62.88,78075.4,0.0,0.99979,0.0,0.02613]
[1777218685524,62.88,78075.4,0.0,0.99979,0.0,0.02613]
[1777218691122,62.88,78075.42,0.0,0.9998,0.0,0.02595]
[1777218697163,62.88,78077.06,0.0,0.9998,0.0,0.02588]
[1777218699289,62.88,78077.09,0.0,0.9998,0.0,0.02588]
[1777218699516,62.88,78077.09,0.0,0.9998,0.0,0.02588]
[1777218699521,62.88,78077.09,0.0,0.9998,0.0,0.02588]
[1777218699771,62.88,78077.09,0.0,0.9998,0.0,0.02588]
[1777218699851,62.88,78077.09,0.0,0.9998,0.0,0.02588]
[1777218704670,62.88,78077.25,0.0,0.9998,0.0,0.02587]
[1777218704773,62.88,78077.25,0.0,0.9998,0.0,0.02587]
[1777218709183,62.88,78078.53,0.0,0.9998,0.0,0.02582]
[1777218709270,62.88,78078.53,0.0,0.9998,0.0,0.02582]
[1777218710835,62.88,78079.54,0.0,0.9998,0.0,0.02577]
[1777218711021,62.88,78079.54,0.0,0.9998,0.0,0.02577]
[1777218711025,62.88,78078.61,0.0,0.9998,0.0,0.02581]
[1777218715101,62.88,78079.54,0.0,0.9998,0.0,0.02577]
[1777218715270,62.88,78079.54,0.0,0.9998,0.0,0.02577]
[1777218720325,62.88,78076.63,0.0,0.9998,0.0,0.0259]
[1777218723388,62.88,78076.52,0.0,0.9998,0.0,0.0259]
[1777218723522,62.88,78076.52,0.0,0.9998,0.0,0.0259]
[1777218725084,62.88,78076.8,0.0,0.9998,0.0,0.02589]
[1777218725278,62.88,78076.77,0.0,0.9998,0.0,0.02589]
[1777218725361,62.88,78078.02,0.0,0.9998,0.0,0.02584]
[1777218732410,62.88,78077.96,0.0,0.9998,0.0,0.02584]
[1777218734890,62.88,78078.23,0.0,0.9998,0.0,0.02583]
[1777218735023,62.88,78078.23,0.0,0.9998,0.0,0.02583]
[1777218741721,62.88,78077.4,0.0,0.9998,0.0,0.02586]
[1777218741770,62.88,78077.4,0.0,0.9998,0.0,0.02586]
[1777218741822,62.88,78069.58,0.0,0.99979,0.0,0.0262]
[1777218743980,62.88,78067.91,0.0,0.99979,0.0,0.02628]
[1777218744027,62.88,78067.91,0.0,0.99979,0.0,0.02628]
[1777218744027,62.88,78065.01,0.0,0.99979,0.0,0.0264]
[1777218744680,62.88,78065.01,0.0,0.99979,0.0,0.0264]
[1777218744771,62.88,78065.01,0.0,0.99979,0.0,0.0264]
[1777218752550,62.88,78066.83,0.0,0.99979,0.0,0.02614]
[1777218754989,62.88,78066.83,0.0,0.99979,0.0,0.02614]
[1777218755019,62.88,78066.83,0.0,0.99979,0.0,0.02614]
[1777218757261,62.88,78068.4,0.0,0.99979,0.0,0.02607]
[1777218757275,62.88,78068.4,0.0,0.99979,0.0,0.02607]
[1777218757585,62.88,78068.86,0.0,0.99979,0.0,0.02605]
[1777218762741,62.88,78068.26,0.0,0.99979,0.0,0.02608]
[1777218762773,62.88,78068.26,0.0,0.99979,0.0,0.02608]
[1777218769669,62.88,78069.83,0.0,0.99979,0.0,0.02601]
[1777218774872,62.88,78069.69,0.0,0.99979,0.0,0.02602]
[1777218775024,62.88,78069.69,0.0,0.99979,0.0,0.02602]
[1777218776891,62.88,78069.63,0.0,0.99979,0.0,0.02602]
[1777218777026,62.88,78069.63,0.0,0.99979,0.0,0.02602]
[1777218777115,62.88,78069.64,0.0,0.99979,0.0,0.02602]
[1777218782760,62.88,78069.14,0.0,0.99979,0.0,0.02604]
[1777218784641,62.88,78069.17,0.0,0.99979,0.0,0.02604]
[1777218788337,62.88,78071.66,0.0,0.9998,0.0,0.02593]
[1777218788523,62.88,78071.66,0.0,0.9998,0.0,0.02593]
[1777218788801,62.88,78073.34,0.0,0.9998,0.0,0.02586]
[1777218794844,62.88,78072.85,0.0,0.9998,0.0,0.02588]
[1777218799879,62.88,78072.36,0.0,0.9998,0.0,0.0259]
[1777218804914,62.88,78073.69,0.0,0.9998,0.0,0.02584]
[1777218810955,62.88,78074.15,0.0,0.9998,0.0,0.02583]
[1777218811963,62.88,78074.05,0.0,0.9998,0.0,0.02565]
[1777218818006,62.88,78073.37,0.0,0.9998,0.0,0.02568]
[1777218823041,62.88,78072.84,0.0,0.9998,0.0,0.0257]
[1777218834119,62.88,78073.38,0.0,0.9998,0.0,0.02568]
[1777218841167,62.88,78072.35,0.0,0.9998,0.0,0.02572]
[1777218846203,62.88,78073.15,0.0,0.9998,0.0,0.02569]
[1777218852245,62.88,78073.15,0.0,0.9998,0.0,0.02569]
[1777218861308,62.88,78071.92,0.0,0.9998,0.0,0.02574]
[1777218875409,62.88,78071.55,0.0,0.9998,0.0,0.02558]
[1777218881451,62.88,78071.65,0.0,0.9998,0.0,0.02558]
[1777218886486,62.88,78072.92,0.0,0.9998,0.0,0.02552]
[1777218891521,62.88,78072.77,0.0,0.9998,0.0,0.02553]
[1777218896556,62.88,78071.49,0.0,0.9998,0.0,0.02558]
[1777218901591,62.88,78071.84,0.0,0.9998,0.0,0.02557]
[1777218909647,62.88,78072.09,0.0,0.9998,0.0,0.02556]
[1777218914681,62.88,78071.15,0.0,0.9998,0.0,0.0256]
[1777218919717,62.88,78071.37,0.0,0.9998,0.0,0.02559]
[1777218925759,62.88,78071.3,0.0,0.9998,0.0,0.02559]
[1777218930793,62.88,78071.39,0.0,0.9998,0.0,0.02559]
[1777218934822,62.88,78071.58,0.0,0.9998,0.0,0.0254]
[1777218939857,62.88,78071.53,0.0,0.9998,0.0,0.0254]
[1777218945898,62.88,78071.67,0.0,0.9998,0.0,0.0254]
[1777218951942,62.88,78070.4,0.0,0.9998,0.0,0.02545]
[1777218957270,62.88,78070.27,0.0,0.9998,0.0,0.02546]
[1777218959998,62.88,78068.46,0.0,0.9998,0.0,0.02553]
[1777218965033,62.88,78068.79,0.0,0.9998,0.0,0.02552]
[1777218970068,62.88,78068.61,0.0,0.9998,0.0,0.02553]
[1777218975103,62.88,78067.88,0.0,0.9998,0.0,0.02556]
[1777218980138,62.88,78068.28,0.0,0.9998,0.0,0.02554]
[1777218985173,62.88,78067.98,0.0,0.9998,0.0,0.02555]
[1777218990207,62.88,78061.92,0.0,0.9998,0.0,0.02581]
[1777218991215,62.88,78060.45,0.0,0.9998,0.0,0.0257]
[1777218994236,62.88,78052.59,0.0,0.99979,0.0,0.02604]
[1777218997257,62.88,78050.87,0.0,0.99979,0.0,0.02611]
[1777219000015,62.88,78050.64,0.0,0.99979,0.0,0.02612]
[1777219001280,62.88,78050.6,0.0,0.99979,0.0,0.02612]
[1777219006320,62.88,78051.33,0.0,0.99979,0.0,0.02609]
[1777219008334,62.88,78047.89,0.0,0.99979,0.0,0.02624]
[1777219010058,62.88,78047.06,0.0,0.99979,0.0,0.02628]
[1777219010276,62.88,78047.06,0.0,0.99979,0.0,0.02628]
[1777219010372,62.88,78047.06,0.0,0.99979,0.0,0.02628]
[1777219010408,62.88,78047.06,0.0,0.99979,0.0,0.02628]
[1777219010526,62.88,78047.06,0.0,0.99979,0.0,0.02628]
[1777219018403,62.88,78046.64,0.0,0.99979,0.0,0.0263]
[1777219021096,62.88,78047.2,0.0,0.99979,0.0,0.02627]
[1777219021279,62.88,78047.2,0.0,0.99979,0.0,0.02627]
[1777219021344,62.88,78047.08,0.0,0.99979,0.0,0.02628]
[1777219021411,62.88,78047.08,0.0,0.99979,0.0,0.02628]
[1777219021521,62.88,78047.08,0.0,0.99979,0.0,0.02628]
[1777219029481,62.88,78047.08,0.0,0.99979,0.0,0.02628]
[1777219032393,62.88,78047.44,0.0,0.99979,0.0,0.02626]
[1777219032525,62.88,78048.6,0.0,0.99979,0.0,0.02621]
[1777219032882,62.88,78048.6,0.0,0.99979,0.0,0.02621]
[1777219033025,62.88,78048.6,0.0,0.99979,0.0,0.02621]
[1777219033126,62.88,78047.75,0.0,0.99979,0.0,0.02625]
[1777219036530,62.88,78055.34,0.0,0.99979,0.0,0.02592]
[1777219037689,62.88,78055.34,0.0,0.99979,0.0,0.02592]
[1777219037774,62.88,78055.34,0.0,0.99979,0.0,0.02592]
[1777219037787,62.88,78058.42,0.0,0.9998,0.0,0.02579]
[1777219038615,62.88,78058.42,0.0,0.9998,0.0,0.02579]
[1777219038770,62.88,78058.42,0.0,0.9998,0.0,0.02579]
[1777219045593,62.88,78059.77,0.0,0.9998,0.0,0.02573]
[1777219049863,62.88,78060.03,0.0,0.9998,0.0,0.02572]
[1777219050024,62.88,78060.03,0.0,0.9998,0.0,0.02572]
[1777219050238,62.88,78060.03,0.0,0.9998,0.0,0.02572]
[1777219050276,62.88,78060.03,0.0,0.9998,0.0,0.02572]
[1777219050326,62.88,78060.04,0.0,0.9998,0.0,0.02572]
[1777219051635,62.88,78060.12,0.0,0.9998,0.0,0.02553]
[1777219054655,62.88,78062.08,0.0,0.9998,0.0,0.02545]
[1777219059376,62.88,78061.92,0.0,0.9998,0.0,0.02546]
[1777219059531,62.88,78062.08,0.0,0.9998,0.0,0.02545]
[1777219059598,62.88,78062.08,0.0,0.9998,0.0,0.02545]
[1777219059771,62.88,78062.08,0.0,0.9998,0.0,0.02545]
[1777219059871,62.88,78062.21,0.0,0.9998,0.0,0.02544]
[1777219065735,62.88,78062.15,0.0,0.9998,0.0,0.02545]
[1777219070770,62.88,78062.09,0.0,0.9998,0.0,0.02545]
[1777219076812,62.88,78062.44,0.0,0.9998,0.0,0.02543]
[1777219080035,62.88,78060.77,0.0,0.9998,0.0,0.02551]
[1777219080279,62.88,78060.77,0.0,0.9998,0.0,0.02551]
[1777219080363,62.88,78060.45,0.0,0.9998,0.0,0.02552]
[1777219080597,62.88,78060.45,0.0,0.9998,0.0,0.02552]
[1777219080774,62.88,78060.45,0.0,0.9998,0.0,0.02552]
[1777219081847,62.88,78058.62,0.0,0.9998,0.0,0.0256]
[1777219083882,62.88,78056.75,0.0,0.9998,0.0,0.02568]
[1777219086957,62.88,78058.14,0.0,0.9998,0.0,0.02562]
[1777219087023,62.88,78058.14,0.0,0.9998,0.0,0.02562]
[1777219087335,62.88,78058.14,0.0,0.9998,0.0,0.02562]
[1777219087433,62.88,78057.65,0.0,0.9998,0.0,0.02564]
[1777219087534,62.88,78057.65,0.0,0.9998,0.0,0.02564]
[1777219092944,62.88,78057.54,0.0,0.9998,0.0,0.02564]
[1777219097981,62.88,78057.85,0.0,0.9998,0.0,0.02563]
[1777219103016,62.88,78057.98,0.0,0.9998,0.0,0.02563]
[1777219105109,62.88,78057.98,0.0,0.9998,0.0,0.02563]
[1777219105273,62.88,78057.98,0.0,0.9998,0.0,0.02563]
[1777219105336,62.88,78057.58,0.0,0.9998,0.0,0.02564]
[1777219105514,62.88,78057.58,0.0,0.9998,0.0,0.02564]
[1777219105771,62.88,78057.58,0.0,0.9998,0.0,0.02564]
[1777219111071,62.88,78057.87,0.0,0.9998,0.0,0.02545]
[1777219117114,62.88,78057.93,0.0,0.9998,0.0,0.02545]
[1777219119871,62.88,78057.49,0.0,0.9998,0.0,0.02547]
[1777219120022,62.88,78057.49,0.0,0.9998,0.0,0.02547]
[1777219120423,62.88,78057.49,0.0,0.9998,0.0,0.02547]
[1777219120465,62.88,78058.17,0.0,0.9998,0.0,0.02544]
[1777219120522,62.88,78058.17,0.0,0.9998,0.0,0.02544]
[1777219123156,62.88,78062.77,0.0,0.9998,0.0,0.02524]
[1777219123980,62.88,78062.77,0.0,0.9998,0.0,0.02524]
[1777219124204,62.88,78062.77,0.0,0.9998,0.0,0.02524]
[1777219124250,62.88,78063.59,0.0,0.9998,0.0,0.02521]
[1777219126698,62.88,78063.29,0.0,0.9998,0.0,0.02522]
[1777219127184,62.88,78060.3,0.0,0.9998,0.0,0.02535]
[1777219132220,62.88,78059.29,0.0,0.9998,0.0,0.02539]
[1777219134107,62.88,78060.43,0.0,0.9998,0.0,0.02534]
[1777219134272,62.88,78060.43,0.0,0.9998,0.0,0.02534]
[1777219134306,62.88,78059.37,0.0,0.9998,0.0,0.02539]
[1777219134577,62.88,78059.37,0.0,0.9998,0.0,0.02539]
[1777219134772,62.88,78059.37,0.0,0.9998,0.0,0.02539]
[1777219143296,62.88,78058.99,0.0,0.9998,0.0,0.0254]
[1777219146317,62.88,78061.68,0.0,0.9998,0.0,0.02529]
[1777219148331,62.88,78063.67,0.0,0.9998,0.0,0.02521]
[1777219148538,62.88,78063.67,0.0,0.9998,0.0,0.02521]
[1777219148777,62.88,78063.67,0.0,0.9998,0.0,0.02521]
[1777219149038,62.88,78063.67,0.0,0.9998,0.0,0.02521]
[1777219149278,62.88,78063.67,0.0,0.9998,0.0,0.02521]
[1777219149338,62.88,78062.81,0.0,0.9998,0.0,0.02524]
[1777219154373,62.88,78062.36,0.0,0.9998,0.0,0.02526]
[1777219156017,62.88,78063.42,0.0,0.9998,0.0,0.02522]
[1777219156275,62.88,78063.42,0.0,0.9998,0.0,0.02522]
[1777219156405,62.88,78063.42,0.0,0.9998,0.0,0.02522]
[1777219156502,62.88,78063.42,0.0,0.9998,0.0,0.02522]
[1777219156531,62.88,78063.42,0.0,0.9998,0.0,0.02522]
[1777219162429,62.88,78063.17,0.0,0.9998,0.0,0.02523]
[1777219165926,62.88,78062.95,0.0,0.9998,0.0,0.02524]
[1777219166457,62.88,78067.93,0.0,0.9998,0.0,0.02503]
[1777219169733,62.88,78068.73,0.0,0.9998,0.0,0.02499]
[1777219170485,62.88,78068.84,0.0,0.9998,0.0,0.02499]
[1777219171492,62.88,78069.02,0.0,0.9998,0.0,0.02481]
[1777219176526,62.88,78070.04,0.0,0.9998,0.0,0.02476]
[1777219181562,62.88,78071.47,0.0,0.9998,0.0,0.0247]
[1777219186464,62.88,78071.24,0.0,0.9998,0.0,0.02471]
[1777219186523,62.88,78071.24,0.0,0.9998,0.0,0.02471]
[1777219186504,62.88,78070.42,0.0,0.9998,0.0,0.02475]
[1777219187473,62.88,78070.42,0.0,0.9998,0.0,0.02475]
[1777219187521,62.88,78070.42,0.0,0.9998,0.0,0.02475]
[1777219187502,62.88,78070.42,0.0,0.9998,0.0,0.02475]
[1777219192639,62.88,78070.46,0.0,0.9998,0.0,0.02475]
[1777219195475,62.88,78070.43,0.0,0.9998,0.0,0.02475]
[1777219195525,62.88,78070.43,0.0,0.9998,0.0,0.02475]
[1777219195524,62.88,78070.43,0.0,0.9998,0.0,0.02475]
[1777219196131,62.88,78070.43,0.0,0.9998,0.0,0.02475]
[1777219196273,62.88,78070.43,0.0,0.9998,0.0,0.02475]
[1777219196374,62.88,78071.61,0.0,0.9998,0.0,0.0247]
[1777219200847,62.88,78071.87,0.0,0.99981,0.0,0.02469]
[1777219200929,62.88,78073.3,0.0,0.99981,0.0,0.02463]
[1777219201704,62.88,78078.28,0.0,0.99981,0.0,0.02442]
[1777219202711,62.88,78081.19,0.0,0.99981,0.0,0.0243]
[1777219204710,62.88,78081.71,0.0,0.99981,0.0,0.02428]
[1777219204727,62.88,78081.4,0.0,0.99981,0.0,0.0243]
[1777219206741,62.88,78090.68,0.0,0.99981,0.0,0.02392]
[1777219207748,62.88,78093.0,0.0,0.99981,0.0,0.02383]
[1777219208755,62.88,78091.1,0.0,0.99981,0.0,0.0239]
[1777219211776,62.88,78088.55,0.0,0.99981,0.0,0.02401]
[1777219212783,62.88,78085.28,0.0,0.99981,0.0,0.02414]
[1777219213598,62.88,78085.28,0.0,0.99981,0.0,0.02414]
[1777219213774,62.88,78085.28,0.0,0.99981,0.0,0.02414]
[1777219213790,62.88,78083.44,0.0,0.99981,0.0,0.02421]
[1777219214715,62.88,78083.44,0.0,0.99981,0.0,0.02421]
[1777219214772,62.88,78083.44,0.0,0.99981,0.0,0.02421]
[1777219215804,62.88,78077.25,0.0,0.99981,0.0,0.02447]
[1777219216777,62.88,78077.25,0.0,0.99981,0.0,0.02447]
[1777219216811,62.88,78075.86,0.0,0.99981,0.0,0.02452]
[1777219221846,62.88,78075.81,0.0,0.99981,0.0,0.02453]
[1777219225875,62.88,78068.71,0.0,0.9998,0.0,0.02482]
[1777219226881,62.88,78066.34,0.0,0.9998,0.0,0.02492]
[1777219227754,62.88,78066.34,0.0,0.9998,0.0,0.02492]
[1777219227776,62.88,78066.34,0.0,0.9998,0.0,0.02492]
[1777219227888,62.88,78066.23,0.0,0.9998,0.0,0.02492]
[1777219228810,62.88,78066.23,0.0,0.9998,0.0,0.02492]
[1777219229021,62.88,78066.23,0.0,0.9998,0.0,0.02492]
[1777219238965,62.88,78059.72,0.0,0.9998,0.0,0.02502]
[1777219239972,62.88,78055.24,0.0,0.9998,0.0,0.02521]
[1777219240649,62.88,78055.24,0.0,0.9998,0.0,0.02521]
[1777219240770,62.88,78055.24,0.0,0.9998,0.0,0.02521]
[1777219240978,62.88,78055.06,0.0,0.9998,0.0,0.02522]
[1777219241792,62.88,78055.06,0.0,0.9998,0.0,0.02522]
[1777219242020,62.88,78055.06,0.0,0.9998,0.0,0.02522]
[1777219248028,62.88,78054.58,0.0,0.9998,0.0,0.02524]
[1777219249405,62.88,78054.58,0.0,0.9998,0.0,0.02524]
[1777219249525,62.88,78054.58,0.0,0.9998,0.0,0.02524]
[1777219249554,62.88,78054.13,0.0,0.9998,0.0,0.02526]
[1777219250430,62.88,78054.13,0.0,0.9998,0.0,0.02526]
[1777219250528,62.88,78054.13,0.0,0.9998,0.0,0.02526]
[1777219256084,62.88,78052.08,0.0,0.9998,0.0,0.02534]
[1777219257092,62.88,78050.07,0.0,0.9998,0.0,0.02543]
[1777219257692,62.88,78050.07,0.0,0.9998,0.0,0.02543]
[1777219257776,62.88,78050.07,0.0,0.9998,0.0,0.02543]
[1777219258099,62.88,78050.71,0.0,0.9998,0.0,0.0254]
[1777219258635,62.88,78050.71,0.0,0.9998,0.0,0.0254]
[1777219258782,62.88,78050.71,0.0,0.9998,0.0,0.0254]
[1777219261120,62.88,78054.09,0.0,0.9998,0.0,0.02526]
[1777219262124,62.88,78054.09,0.0,0.9998,0.0,0.02526]
[1777219262278,62.88,78054.09,0.0,0.9998,0.0,0.02526]
[1777219268169,62.88,78054.4,0.0,0.9998,0.0,0.02524]
[1777219270183,62.88,78052.21,0.0,0.9998,0.0,0.02534]
[1777219276325,62.88,78052.21,0.0,0.9998,0.0,0.02534]
[1777219276521,62.88,78052.21,0.0,0.9998,0.0,0.02534]
[1777219276529,62.88,78049.95,0.0,0.9998,0.0,0.02543]
[1777219277407,62.88,78049.95,0.0,0.9998,0.0,0.02543]
[1777219277526,62.88,78049.95,0.0,0.9998,0.0,0.02543]
[1777219283274,62.88,78046.75,0.0,0.9998,0.0,0.02557]
[1777219284251,62.88,78046.75,0.0,0.9998,0.0,0.02557]
[1777219284270,62.88,78046.75,0.0,0.9998,0.0,0.02557]
[1777219284445,62.88,78042.28,0.0,0.9998,0.0,0.02576]
[1777219285072,62.88,78042.28,0.0,0.9998,0.0,0.02576]
[1777219285278,62.88,78042.28,0.0,0.9998,0.0,0.02576]
[1777219290325,62.88,78041.4,0.0,0.9998,0.0,0.0258]
[1777219291331,62.88,78041.21,0.0,0.9998,0.0,0.02563]
[1777219292339,62.88,78047.1,0.0,0.9998,0.0,0.02538]
[1777219293108,62.88,78047.1,0.0,0.9998,0.0,0.02538]
[1777219293270,62.88,78047.1,0.0,0.9998,0.0,0.02538]
[1777219293346,62.88,78047.28,0.0,0.9998,0.0,0.02537]
[1777219294198,62.88,78047.28,0.0,0.9998,0.0,0.02537]
[1777219294278,62.88,78047.28,0.0,0.9998,0.0,0.02537]
[1777219299389,62.88,78047.49,0.0,0.9998,0.0,0.02536]
[1777219301069,62.88,78047.49,0.0,0.9998,0.0,0.02536]
[1777219301275,62.88,78047.49,0.0,0.9998,0.0,0.02536]
[1777219301403,62.88,78046.19,0.0,0.9998,0.0,0.02542]
[1777219302233,62.88,78046.19,0.0,0.9998,0.0,0.02542]
[1777219302276,62.88,78046.19,0.0,0.9998,0.0,0.02542]
[1777219311473,62.88,78046.74,0.0,0.9998,0.0,0.02539]
[1777219314551,62.88,78046.74,0.0,0.9998,0.0,0.02539]
[1777219314652,62.88,78046.74,0.0,0.9998,0.0,0.02539]
[1777219314754,62.88,78046.74,0.0,0.9998,0.0,0.02539]
[1777219314774,62.88,78046.74,0.0,0.9998,0.0,0.02539]
[1777219315501,62.88,78046.45,0.0,0.9998,0.0,0.0254]
[1777219320536,62.88,78045.66,0.0,0.9998,0.0,0.02544]
[1777219321896,62.88,78044.8,0.0,0.9998,0.0,0.02547]
[1777219322021,62.88,78044.8,0.0,0.9998,0.0,0.02547]
[1777219322550,62.88,78043.59,0.0,0.9998,0.0,0.02553]
[1777219323023,62.88,78043.59,0.0,0.9998,0.0,0.02553]
[1777219323274,62.88,78043.59,0.0,0.9998,0.0,0.02553]
[1777219327585,62.88,78041.98,0.0,0.9998,0.0,0.0256]
[1777219327763,62.88,78041.98,0.0,0.9998,0.0,0.0256]
[1777219327768,62.88,78041.98,0.0,0.9998,0.0,0.0256]
[1777219328593,62.88,78040.45,0.0,0.9998,0.0,0.02566]
[1777219329174,62.88,78040.45,0.0,0.9998,0.0,0.02566]
[1777219329273,62.88,78040.45,0.0,0.9998,0.0,0.02566]
[1777219329599,62.88,78039.29,0.0,0.9998,0.0,0.02571]
[1777219331613,62.88,78037.06,0.0,0.9998,0.0,0.02581]
[1777219332920,62.88,78037.03,0.0,0.9998,0.0,0.02581]
[1777219338661,62.88,78034.61,0.0,0.99979,0.0,0.02591]
[1777219340395,62.88,78033.92,0.0,0.99979,0.0,0.02594]
[1777219340524,62.88,78033.92,0.0,0.99979,0.0,0.02594]
[1777219345711,62.88,78033.17,0.0,0.99979,0.0,0.02598]
[1777219350474,62.88,78033.18,0.0,0.99979,0.0,0.02598]
[1777219350528,62.88,78033.18,0.0,0.99979,0.0,0.02598]
[1777219351053,62.88,78033.17,0.0,0.9998,0.0,0.02579]
[1777219357794,62.88,78033.06,0.0,0.9998,0.0,0.0258]
[1777219366846,62.88,78033.25,0.0,0.9998,0.0,0.02579]
[1777219367018,62.88,78033.25,0.0,0.9998,0.0,0.02579]
[1777219369881,62.88,78031.43,0.0,0.99979,0.0,0.02587]
[1777219370886,62.88,78031.43,0.0,0.99979,0.0,0.02587]
[1777219371021,62.88,78031.43,0.0,0.99979,0.0,0.02587]
[1777219376929,62.88,78032.21,0.0,0.99979,0.0,0.02584]
[1777219382972,62.88,78031.81,0.0,0.99979,0.0,0.02585]
[1777219387614,62.88,78031.78,0.0,0.99979,0.0,0.02585]
[1777219387775,62.88,78032.62,0.0,0.9998,0.0,0.02582]
[1777219388007,62.88,78031.1,0.0,0.99979,0.0,0.02588]
[1777219395056,62.88,78032.04,0.0,0.99979,0.0,0.02584]
[1777219401097,62.88,78032.01,0.0,0.99979,0.0,0.02584]
[1777219406133,62.88,78030.75,0.0,0.99979,0.0,0.0259]
[1777219406810,62.88,78030.75,0.0,0.99979,0.0,0.0259]
[1777219407024,62.88,78030.75,0.0,0.99979,0.0,0.0259]
[1777219413182,62.88,78032.64,0.0,0.9998,0.0,0.02564]
[1777219415091,62.88,78033.32,0.0,0.9998,0.0,0.02561]
[1777219415281,62.88,78033.32,0.0,0.9998,0.0,0.02561]
[1777219415312,62.88,78036.51,0.0,0.9998,0.0,0.02547]
[1777219421361,62.88,78036.36,0.0,0.9998,0.0,0.02548]
[1777219421523,62.88,78036.36,0.0,0.9998,0.0,0.02548]
[1777219423252,62.88,78038.85,0.0,0.9998,0.0,0.02537]
[1777219428288,62.88,78038.98,0.0,0.9998,0.0,0.02537]
[1777219432044,62.88,78039.08,0.0,0.9998,0.0,0.02536]
[1777219432272,62.88,78039.08,0.0,0.9998,0.0,0.02536]
[1777219439364,62.88,78040.14,0.0,0.9998,0.0,0.02532]
[1777219445407,62.88,78040.09,0.0,0.9998,0.0,0.02532]
[1777219447421,62.88,78037.87,0.0,0.9998,0.0,0.02541]
[1777219448680,62.88,78037.87,0.0,0.9998,0.0,0.02541]
[1777219448774,62.88,78037.87,0.0,0.9998,0.0,0.02541]
[1777219454470,62.88,78036.62,0.0,0.9998,0.0,0.02547]
[1777219458275,62.88,78036.58,0.0,0.9998,0.0,0.02547]
[1777219458523,62.88,78036.58,0.0,0.9998,0.0,0.02547]
[1777219461603,62.88,78036.68,0.0,0.9998,0.0,0.02546]
[1777219461777,62.88,78036.68,0.0,0.9998,0.0,0.02546]
[1777219462526,62.88,78034.29,0.0,0.9998,0.0,0.02557]
[1777219464540,62.88,78035.22,0.0,0.9998,0.0,0.02553]
[1777219464777,62.88,78035.22,0.0,0.9998,0.0,0.02553]
[1777219465547,62.88,78033.54,0.0,0.9998,0.0,0.0256]
[1777219471588,62.88,78034.62,0.0,0.9998,0.0,0.02537]
[1777219474511,62.88,78035.69,0.0,0.9998,0.0,0.02533]
[1777219474522,62.88,78035.69,0.0,0.9998,0.0,0.02533]
[1777219474610,62.88,78038.98,0.0,0.9998,0.0,0.02519]
[1777219478638,62.88,78040.69,0.0,0.9998,0.0,0.02512]
[1777219478896,62.88,78040.69,0.0,0.9998,0.0,0.02512]
[1777219479025,62.88,78040.69,0.0,0.9998,0.0,0.02512]
[1777219482666,62.88,78052.25,0.0,0.9998,0.0,0.02463]
[1777219483163,62.88,78052.25,0.0,0.9998,0.0,0.02463]
[1777219483270,62.88,78052.25,0.0,0.9998,0.0,0.02463]
[1777219483673,62.88,78054.43,0.0,0.99981,0.0,0.02454]
[1777219484680,62.88,78054.34,0.0,0.99981,0.0,0.02455]
[1777219488649,62.88,78053.84,0.0,0.99981,0.0,0.02457]
[1777219488769,62.88,78053.84,0.0,0.99981,0.0,0.02457]
[1777219492736,62.88,78058.02,0.0,0.99981,0.0,0.02439]
[1777219493277,62.88,78058.02,0.0,0.99981,0.0,0.02439]
[1777219493523,62.88,78058.02,0.0,0.99981,0.0,0.02439]
[1777219493743,62.88,78059.28,0.0,0.99981,0.0,0.02434]
[1777219494750,62.88,78060.97,0.0,0.99981,0.0,0.02427]
[1777219495757,62.88,78069.74,0.0,0.99981,0.0,0.02392]
[1777219497771,62.88,78070.47,0.0,0.99981,0.0,0.02389]
[1777219501798,62.88,78071.96,0.0,0.99981,0.0,0.02383]
[1777219503813,62.88,78076.38,0.0,0.99981,0.0,0.02365]
[1777219504822,62.88,78076.38,0.0,0.99981,0.0,0.02365]
[1777219504820,62.88,78079.92,0.0,0.99981,0.0,0.02351]
[1777219505554,62.88,78079.92,0.0,0.99981,0.0,0.02351]
[1777219505775,62.88,78079.92,0.0,0.99981,0.0,0.02351]
[1777219506776,62.88,78079.92,0.0,0.99981,0.0,0.02351]
[1777219506833,62.88,78079.95,0.0,0.99981,0.0,0.02351]
[1777219518749,62.88,78080.17,0.0,0.99981,0.0,0.0235]
[1777219518768,62.88,78080.17,0.0,0.99981,0.0,0.0235]
[1777219523162,62.88,78081.27,0.0,0.99981,0.0,0.02346]
[1777219527980,62.88,78083.93,0.0,0.99982,0.0,0.02335]
[1777219529527,62.88,78083.93,0.0,0.99982,0.0,0.02335]
[1777219529772,62.88,78083.93,0.0,0.99982,0.0,0.02335]
[1777219529873,62.88,78083.35,0.0,0.99982,0.0,0.02337]
[1777219531002,62.88,78083.5,0.0,0.99982,0.0,0.0232]
[1777219536037,62.88,78084.22,0.0,0.99982,0.0,0.02317]
[1777219544094,62.88,78085.75,0.0,0.99982,0.0,0.02311]
[1777219545101,62.88,78087.65,0.0,0.99982,0.0,0.02304]
[1777219550136,62.88,78088.98,0.0,0.99982,0.0,0.02299]
[1777219552150,62.88,78091.08,0.0,0.99982,0.0,0.02291]
[1777219559199,62.88,78091.23,0.0,0.99982,0.0,0.0229]
[1777219566248,62.88,78091.25,0.0,0.99982,0.0,0.0229]
[1777219572289,62.88,78090.65,0.0,0.99982,0.0,0.02292]
[1777219577325,62.88,78089.41,0.0,0.99982,0.0,0.02297]
[1777219584374,62.88,78089.77,0.0,0.99982,0.0,0.02296]
[1777219589408,62.88,78089.86,0.0,0.99982,0.0,0.02295]
[1777219591423,62.88,78089.72,0.0,0.99982,0.0,0.0228]
[1777219596458,62.88,78089.36,0.0,0.99982,0.0,0.02281]
[1777219601493,62.88,78089.62,0.0,0.99982,0.0,0.0228]
[1777219608545,62.88,78089.95,0.0,0.99982,0.0,0.02279]
[1777219610777,62.88,78089.64,0.0,0.99982,0.0,0.0228]
[1777219612573,62.88,78054.69,0.0,0.99981,0.0,0.02419]
[1777219614736,62.88,78056.45,0.0,0.99981,0.0,0.02412]
[1777219620629,62.88,78055.42,0.0,0.99981,0.0,0.02416]
[1777219620984,62.88,78055.42,0.0,0.99981,0.0,0.02416]
[1777219621020,62.88,78055.42,0.0,0.99981,0.0,0.02416]
[1777219621636,62.88,78055.81,0.0,0.99981,0.0,0.02414]
[1777219624774,62.88,78055.82,0.0,0.99981,0.0,0.02414]
[1777219630702,62.88,78054.5,0.0,0.99981,0.0,0.02419]
[1777219631666,62.88,78054.5,0.0,0.99981,0.0,0.02419]
[1777219631709,62.88,78053.19,0.0,0.99981,0.0,0.02425]
[1777219631774,62.88,78053.19,0.0,0.99981,0.0,0.02425]
[1777219633958,62.88,78053.04,0.0,0.99981,0.0,0.02425]
[1777219634029,62.88,78053.04,0.0,0.99981,0.0,0.02425]
[1777219640207,62.88,78051.9,0.0,0.99981,0.0,0.0243]
[1777219640269,62.88,78051.9,0.0,0.99981,0.0,0.0243]
[1777219640503,62.88,78051.9,0.0,0.99981,0.0,0.0243]
[1777219640521,62.88,78051.9,0.0,0.99981,0.0,0.0243]
[1777219640545,62.88,78051.6,0.0,0.99981,0.0,0.02431]
[1777219642786,62.88,78049.63,0.0,0.99981,0.0,0.02439]
[1777219647821,62.88,78050.22,0.0,0.99981,0.0,0.02437]
[1777219651850,62.88,78049.85,0.0,0.99981,0.0,0.02421]
[1777219654100,62.88,78050.05,0.0,0.99981,0.0,0.0242]
[1777219654271,62.88,78050.05,0.0,0.99981,0.0,0.0242]
[1777219654646,62.88,78050.05,0.0,0.99981,0.0,0.0242]
[1777219654652,62.88,78049.99,0.0,0.99981,0.0,0.02421]
[1777219654770,62.88,78049.99,0.0,0.99981,0.0,0.02421]
[1777219659906,62.88,78050.25,0.0,0.99981,0.0,0.0242]
[1777219667962,62.88,78051.95,0.0,0.99981,0.0,0.02413]
[1777219670072,62.88,78053.15,0.0,0.99981,0.0,0.02408]
[1777219670278,62.88,78053.15,0.0,0.99981,0.0,0.02408]
[1777219670352,62.88,78053.15,0.0,0.99981,0.0,0.02408]
[1777219670521,62.88,78053.15,0.0,0.99981,0.0,0.02408]
[1777219670578,62.88,78053.15,0.0,0.99981,0.0,0.02408]
[1777219678032,62.88,78053.92,0.0,0.99981,0.0,0.02405]
[1777219679924,62.88,78053.85,0.0,0.99981,0.0,0.02405]
[1777219680023,62.88,78053.85,0.0,0.99981,0.0,0.02405]
[1777219680282,62.88,78053.85,0.0,0.99981,0.0,0.02405]
[1777219680519,62.88,78053.85,0.0,0.99981,0.0,0.02405]
[1777219680621,62.88,78055.12,0.0,0.99981,0.0,0.024]
[1777219689114,62.88,78055.03,0.0,0.99981,0.0,0.024]
[1777219696163,62.88,78054.74,0.0,0.99981,0.0,0.02401]
[1777219697729,62.88,78054.74,0.0,0.99981,0.0,0.02401]
[1777219697775,62.88,78054.74,0.0,0.99981,0.0,0.02401]
[1777219697759,62.88,78054.85,0.0,0.99981,0.0,0.02401]
[1777219698231,62.88,78054.85,0.0,0.99981,0.0,0.02401]
[1777219698271,62.88,78054.85,0.0,0.99981,0.0,0.02401]
[1777219700191,62.88,78049.6,0.0,0.99981,0.0,0.02422]
[1777219701198,62.88,78043.17,0.0,0.99981,0.0,0.02449]
[1777219702099,62.88,78043.17,0.0,0.99981,0.0,0.02449]
[1777219702275,62.88,78043.17,0.0,0.99981,0.0,0.02449]
[1777219702422,62.88,78043.17,0.0,0.99981,0.0,0.02449]
[1777219702520,62.88,78043.17,0.0,0.99981,0.0,0.02449]
[1777219702523,62.88,78045.56,0.0,0.99981,0.0,0.02439]
[1777219709254,62.88,78051.22,0.0,0.99981,0.0,0.02416]
[1777219710263,62.88,78054.18,0.0,0.99981,0.0,0.02404]
[1777219711140,62.88,78054.18,0.0,0.99981,0.0,0.02404]
[1777219711277,62.88,78054.18,0.0,0.99981,0.0,0.02404]
[1777219711435,62.88,78054.18,0.0,0.99981,0.0,0.02404]
[1777219711525,62.88,78054.18,0.0,0.99981,0.0,0.02404]
[1777219711626,62.88,78054.83,0.0,0.99981,0.0,0.02384]
[1777219717312,62.88,78054.68,0.0,0.99981,0.0,0.02385]
[1777219719326,62.88,78052.49,0.0,0.99981,0.0,0.02393]
[1777219726375,62.88,78052.58,0.0,0.99981,0.0,0.02393]
[1777219728332,62.88,78052.68,0.0,0.99981,0.0,0.02393]
[1777219728520,62.88,78052.68,0.0,0.99981,0.0,0.02393]
[1777219728748,62.88,78052.68,0.0,0.99981,0.0,0.02393]
[1777219728775,62.88,78052.68,0.0,0.99981,0.0,0.02393]
[1777219728797,62.88,78052.68,0.0,0.99981,0.0,0.02393]
[1777219734430,62.88,78052.21,0.0,0.99981,0.0,0.02395]
[1777219737098,62.88,78052.25,0.0,0.99981,0.0,0.02394]
[1777219737270,62.88,78052.25,0.0,0.99981,0.0,0.02394]
[1777219737573,62.88,78052.25,0.0,0.99981,0.0,0.02394]
[1777219737768,62.88,78052.25,0.0,0.99981,0.0,0.02394]
[1777219737674,62.88,78052.42,0.0,0.99981,0.0,0.02394]
[1777219741446,62.88,78053.97,0.0,0.99981,0.0,0.02387]
[1777219741521,62.88,78053.97,0.0,0.99981,0.0,0.02387]
[1777219741583,62.88,78057.21,0.0,0.99981,0.0,0.02374]
[1777219742207,62.88,78057.21,0.0,0.99981,0.0,0.02374]
[1777219742270,62.88,78057.21,0.0,0.99981,0.0,0.02374]
[1777219747522,62.88,78057.61,0.0,0.99981,0.0,0.02373]
[1777219750543,62.88,78059.72,0.0,0.99981,0.0,0.02364]
[1777219752494,62.88,78060.61,0.0,0.99981,0.0,0.02361]
[1777219752522,62.88,78060.61,0.0,0.99981,0.0,0.02361]
[1777219752556,62.88,78060.64,0.0,0.99981,0.0,0.02361]
[1777219753073,62.88,78060.64,0.0,0.99981,0.0,0.02361]
[1777219753269,62.88,78060.64,0.0,0.99981,0.0,0.02361]
[1777219753564,62.88,78062.62,0.0,0.99981,0.0,0.02353]
[1777219761619,62.88,78064.49,0.0,0.99981,0.0,0.02345]
[1777219762895,62.88,78065.25,0.0,0.99981,0.0,0.02342]
[1777219763026,62.88,78065.25,0.0,0.99981,0.0,0.02342]
[1777219763658,62.88,78065.25,0.0,0.99981,0.0,0.02342]
[1777219763769,62.88,78065.25,0.0,0.99981,0.0,0.02342]
[1777219763731,62.88,78066.27,0.0,0.99982,0.0,0.02338]
[1777219769046,62.88,78067.21,0.0,0.99982,0.0,0.02335]
[1777219769268,62.88,78067.21,0.0,0.99982,0.0,0.02335]
[1777219769676,62.88,78068.05,0.0,0.99982,0.0,0.02331]
[1777219770047,62.88,78068.05,0.0,0.99982,0.0,0.02331]
[1777219770269,62.88,78068.05,0.0,0.99982,0.0,0.02331]
[1777219771692,62.88,78068.35,0.0,0.99982,0.0,0.02313]
[1777219777733,62.88,78068.46,0.0,0.99982,0.0,0.02313]
[1777219778049,62.88,78068.46,0.0,0.99982,0.0,0.02313]
[1777219778270,62.88,78068.46,0.0,0.99982,0.0,0.02313]
[1777219778552,62.88,78068.46,0.0,0.99982,0.0,0.02313]
[1777219778774,62.88,78068.46,0.0,0.99982,0.0,0.02313]
[1777219778809,62.88,78068.77,0.0,0.99982,0.0,0.02312]
[1777219784782,62.88,78068.77,0.0,0.99982,0.0,0.02312]
[1777219787172,62.88,78067.45,0.0,0.99982,0.0,0.02317]
[1777219787274,62.88,78067.45,0.0,0.99982,0.0,0.02317]
[1777219787621,62.88,78067.45,0.0,0.99982,0.0,0.02317]
[1777219787772,62.88,78067.45,0.0,0.99982,0.0,0.02317]
[1777219787803,62.88,78067.87,0.0,0.99982,0.0,0.02315]
[1777219792839,62.88,78067.96,0.0,0.99982,0.0,0.02315]
[1777219797725,62.88,78067.86,0.0,0.99982,0.0,0.02315]
[1777219797776,62.88,78067.86,0.0,0.99982,0.0,0.02315]
[1777219797872,62.88,78067.89,0.0,0.99982,0.0,0.02315]
[1777219798287,62.88,78067.89,0.0,0.99982,0.0,0.02315]
[1777219798521,62.88,78067.89,0.0,0.99982,0.0,0.02315]
[1777219804922,62.88,78068.85,0.0,0.99982,0.0,0.02312]
[1777219806689,62.88,78068.85,0.0,0.99982,0.0,0.02312]
[1777219806781,62.88,78068.85,0.0,0.99982,0.0,0.02312]
[1777219806852,62.88,78069.03,0.0,0.99982,0.0,0.02311]
[1777219807171,62.88,78069.03,0.0,0.99982,0.0,0.02311]
[1777219807272,62.88,78069.03,0.0,0.99982,0.0,0.02311]
[1777219812376,62.88,78069.8,0.0,0.99982,0.0,0.02308]
[1777219812526,62.88,78069.8,0.0,0.99982,0.0,0.02308]
[1777219813941,62.88,78070.67,0.0,0.99982,0.0,0.02304]
[1777219814021,62.88,78070.67,0.0,0.99982,0.0,0.02304]
[1777219814091,62.88,78070.45,0.0,0.99982,0.0,0.02305]
[1777219814991,62.88,78072.39,0.0,0.99982,0.0,0.02298]
[1777219815985,62.88,78072.39,0.0,0.99982,0.0,0.02298]
[1777219816023,62.88,78072.39,0.0,0.99982,0.0,0.02298]
[1777219821034,62.88,78073.44,0.0,0.99982,0.0,0.02294]
[1777219822550,62.88,78073.44,0.0,0.99982,0.0,0.02294]
[1777219822771,62.88,78073.44,0.0,0.99982,0.0,0.02294]
[1777219822804,62.88,78072.9,0.0,0.99982,0.0,0.02296]
[1777219823217,62.88,78072.9,0.0,0.99982,0.0,0.02296]
[1777219823270,62.88,78072.9,0.0,0.99982,0.0,0.02296]
[1777219826768,62.88,78073.23,0.0,0.99982,0.0,0.02294]
[1777219826869,62.88,78073.48,0.0,0.99982,0.0,0.02293]
[1777219831573,62.88,78073.48,0.0,0.99982,0.0,0.02293]
[1777219831770,62.88,78073.48,0.0,0.99982,0.0,0.02293]
[1777219831787,62.88,78073.65,0.0,0.99982,0.0,0.02276]
[1777219832363,62.88,78073.65,0.0,0.99982,0.0,0.02276]
[1777219832521,62.88,78073.65,0.0,0.99982,0.0,0.02276]
[1777219834125,62.88,78075.31,0.0,0.99982,0.0,0.0227]
[1777219839160,62.88,78074.98,0.0,0.99982,0.0,0.02271]
[1777219844195,62.88,78075.07,0.0,0.99982,0.0,0.02271]
[1777219849232,62.88,78074.84,0.0,0.99982,0.0,0.02272]
[1777219851706,62.88,78074.84,0.0,0.99982,0.0,0.02272]
[1777219851770,62.88,78074.84,0.0,0.99982,0.0,0.02272]
[1777219851859,62.88,78075.02,0.0,0.99982,0.0,0.02271]
[1777219852234,62.88,78075.02,0.0,0.99982,0.0,0.02271]
[1777219852274,62.88,78075.02,0.0,0.99982,0.0,0.02271]
[1777219857290,62.88,78075.03,0.0,0.99982,0.0,0.02271]
[1777219861917,62.88,78074.73,0.0,0.99982,0.0,0.02272]
[1777219862022,62.88,78073.71,0.0,0.99982,0.0,0.02276]
[1777219862435,62.88,78073.71,0.0,0.99982,0.0,0.02276]
[1777219862526,62.88,78073.71,0.0,0.99982,0.0,0.02276]
[1777219862628,62.88,78073.71,0.0,0.99982,0.0,0.02276]
[1777219873401,62.88,78074.16,0.0,0.99982,0.0,0.02274]
[1777219878437,62.88,78074.18,0.0,0.99982,0.0,0.02274]
[1777219883473,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219885370,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219885523,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219885625,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219885990,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219886019,62.88,78074.38,0.0,0.99982,0.0,0.02274]
[1777219891529,62.88,78074.38,0.0,0.99982,0.0,0.02257]
[1777219896422,62.88,78074.4,0.0,0.99982,0.0,0.02257]
[1777219896521,62.88,78074.4,0.0,0.99982,0.0,0.02257]
[1777219896564,62.88,78074.82,0.0,0.99982,0.0,0.02256]
[1777219897096,62.88,78074.82,0.0,0.99982,0.0,0.02256]
[1777219897269,62.88,78074.82,0.0,0.99982,0.0,0.02256]
[1777219902606,62.88,78075.23,0.0,0.99982,0.0,0.02254]
[1777219915697,62.88,78075.33,0.0,0.99982,0.0,0.02254]
[1777219920345,62.88,78074.54,0.0,0.99982,0.0,0.02257]
[1777219920524,62.88,78074.54,0.0,0.99982,0.0,0.02257]
[1777219920732,62.88,78072.54,0.0,0.99982,0.0,0.02264]
[1777219921148,62.88,78072.54,0.0,0.99982,0.0,0.02264]
[1777219921271,62.88,78072.54,0.0,0.99982,0.0,0.02264]
[1777219927781,62.88,78073.54,0.0,0.99982,0.0,0.02261]
[1777219928653,62.88,78073.54,0.0,0.99982,0.0,0.02261]
[1777219928776,62.88,78073.54,0.0,0.99982,0.0,0.02261]
[1777219928788,62.88,78073.58,0.0,0.99982,0.0,0.0226]
[1777219929396,62.88,78073.58,0.0,0.99982,0.0,0.0226]
[1777219929520,62.88,78073.58,0.0,0.99982,0.0,0.0226]
[1777219934830,62.88,78073.76,0.0,0.99982,0.0,0.0226]
[1777219939865,62.88,78074.29,0.0,0.99982,0.0,0.02258]
[1777219944018,62.88,78074.97,0.0,0.99982,0.0,0.02255]
[1777219944272,62.88,78075.14,0.0,0.99982,0.0,0.02254]
[1777219944900,62.88,78074.92,0.0,0.99982,0.0,0.02255]
[1777219945049,62.88,78074.92,0.0,0.99982,0.0,0.02255]
[1777219945273,62.88,78074.92,0.0,0.99982,0.0,0.02255]
[1777219950944,62.88,78075.08,0.0,0.99982,0.0,0.02255]
[1777219951950,62.88,78075.13,0.0,0.99982,0.0,0.02238]
[1777219955715,62.88,78074.69,0.0,0.99982,0.0,0.0224]
[1777219955774,62.88,78074.69,0.0,0.99982,0.0,0.0224]
[1777219955979,62.88,78074.49,0.0,0.99982,0.0,0.02241]
[1777219956654,62.88,78074.49,0.0,0.99982,0.0,0.02241]
[1777219956774,62.88,78074.49,0.0,0.99982,0.0,0.02241]
[1777219970780,62.88,78074.78,0.0,0.99982,0.0,0.0224]
[1777219971022,62.88,78074.78,0.0,0.99982,0.0,0.0224]
[1777219971053,62.88,78074.78,0.0,0.99982,0.0,0.0224]
[1777219972069,62.88,78074.85,0.0,0.99982,0.0,0.02239]
[1777219972274,62.88,78074.85,0.0,0.99982,0.0,0.02239]
[1777219978133,62.88,78074.03,0.0,0.99982,0.0,0.02242]
[1777219990449,62.88,78074.08,0.0,0.99982,0.0,0.02242]
[1777219990499,62.88,78074.08,0.0,0.99982,0.0,0.02242]
[1777219991224,62.88,78059.84,0.0,0.99982,0.0,0.02297]
[1777219992231,62.88,78052.99,0.0,0.99982,0.0,0.02324]
[1777219993238,62.88,78052.42,0.0,0.99982,0.0,0.02326]
[1777219994439,62.88,78052.42,0.0,0.99982,0.0,0.02326]
[1777219994509,62.88,78053.17,0.0,0.99982,0.0,0.02323]
[1777220000288,62.88,78052.77,0.0,0.99982,0.0,0.02325]
[1777220007078,62.88,78053.55,0.0,0.99982,0.0,0.02322]
[1777220007149,62.88,78053.93,0.0,0.99982,0.0,0.0232]
[1777220007269,62.88,78053.93,0.0,0.99982,0.0,0.0232]
[1777220007370,62.88,78058.35,0.0,0.99982,0.0,0.02303]
[1777220008306,62.88,78058.35,0.0,0.99982,0.0,0.02303]
[1777220008527,62.88,78058.35,0.0,0.99982,0.0,0.02303]
[1777220011365,62.88,78058.68,0.0,0.99982,0.0,0.02285]
[1777220018414,62.88,78057.55,0.0,0.99982,0.0,0.0229]
[1777220023448,62.88,78056.59,0.0,0.99982,0.0,0.02293]
[1777220024375,62.88,78056.59,0.0,0.99982,0.0,0.02293]
[1777220024521,62.88,78056.59,0.0,0.99982,0.0,0.02293]
[1777220024622,62.88,78056.41,0.0,0.99982,0.0,0.02294]
[1777220025488,62.88,78056.41,0.0,0.99982,0.0,0.02294]
[1777220025519,62.88,78056.41,0.0,0.99982,0.0,0.02294]
[1777220027477,62.88,78054.34,0.0,0.99982,0.0,0.02302]
[1777220032512,62.88,78053.75,0.0,0.99982,0.0,0.02304]
[1777220035613,62.88,78053.44,0.0,0.99982,0.0,0.02306]
[1777220035769,62.88,78053.44,0.0,0.99982,0.0,0.02306]
[1777220035871,62.88,78050.66,0.0,0.99982,0.0,0.02317]
[1777220036893,62.88,78050.66,0.0,0.99982,0.0,0.02317]
[1777220037022,62.88,78050.66,0.0,0.99982,0.0,0.02317]
[1777220037122,62.88,78049.41,0.0,0.99982,0.0,0.02321]
[1777220039561,62.88,78047.31,0.0,0.99982,0.0,0.0233]
[1777220044596,62.88,78047.76,0.0,0.99982,0.0,0.02328]
[1777220049638,62.88,78047.5,0.0,0.99982,0.0,0.02329]
[1777220054673,62.88,78047.05,0.0,0.99982,0.0,0.02331]
[1777220059708,62.88,78047.46,0.0,0.99982,0.0,0.02329]
[1777220064743,62.88,78046.66,0.0,0.99982,0.0,0.02332]
[1777220069465,62.88,78046.57,0.0,0.99982,0.0,0.02333]
[1777220069517,62.88,78046.57,0.0,0.99982,0.0,0.02333]
[1777220069778,62.88,78046.73,0.0,0.99982,0.0,0.02332]
[1777220071442,62.88,78046.73,0.0,0.99982,0.0,0.02332]
[1777220071521,62.88,78046.73,0.0,0.99982,0.0,0.02332]
[1777220071791,62.88,78046.7,0.0,0.99982,0.0,0.02315]
[1777220077834,62.88,78046.55,0.0,0.99982,0.0,0.02316]
[1777220080945,62.88,78044.39,0.0,0.99982,0.0,0.02325]
[1777220081941,62.88,78044.39,0.0,0.99982,0.0,0.02325]
[1777220082025,62.88,78044.39,0.0,0.99982,0.0,0.02325]
[1777220082528,62.88,78043.31,0.0,0.99982,0.0,0.02329]
[1777220082875,62.88,78043.22,0.0,0.99982,0.0,0.02329]
[1777220084522,62.88,78043.47,0.0,0.99982,0.0,0.02328]
[1777220084889,62.88,78043.33,0.0,0.99982,0.0,0.02329]
[1777220089923,62.88,78042.32,0.0,0.99981,0.0,0.02333]
[1777220095965,62.88,78042.53,0.0,0.99981,0.0,0.02332]
[1777220101001,62.88,78042.65,0.0,0.99982,0.0,0.02331]
[1777220104022,62.88,78044.69,0.0,0.99982,0.0,0.02323]
[1777220116106,62.88,78044.88,0.0,0.99982,0.0,0.02323]
[1777220120052,62.88,78044.88,0.0,0.99982,0.0,0.02323]
[1777220120278,62.88,78044.88,0.0,0.99982,0.0,0.02323]
[1777220122519,62.88,78044.88,0.0,0.99982,0.0,0.02323]
[1777220122619,62.88,78044.88,0.0,0.99982,0.0,0.02323]
[1777220128190,62.88,78045.14,0.0,0.99982,0.0,0.02322]
[1777220133225,62.88,78046.08,0.0,0.99982,0.0,0.02301]
[1777220134959,62.88,78046.08,0.0,0.99982,0.0,0.02301]
[1777220135020,62.88,78046.08,0.0,0.99982,0.0,0.02301]
[1777220140274,62.88,78046.8,0.0,0.99982,0.0,0.02298]
[1777220141407,62.88,78046.8,0.0,0.99982,0.0,0.02298]
[1777220141521,62.88,78046.8,0.0,0.99982,0.0,0.02298]
[1777220142373,62.88,78045.81,0.0,0.99982,0.0,0.02302]
[1777220142520,62.88,78045.81,0.0,0.99982,0.0,0.02302]
[1777220142592,62.88,78046.05,0.0,0.99982,0.0,0.02301]
[1777220149337,62.88,78048.51,0.0,0.99982,0.0,0.02292]
[1777220150852,62.88,78048.51,0.0,0.99982,0.0,0.02292]
[1777220151022,62.88,78048.51,0.0,0.99982,0.0,0.02292]
[1777220156386,62.88,78049.21,0.0,0.99982,0.0,0.02289]
[1777220157924,62.88,78049.21,0.0,0.99982,0.0,0.02289]
[1777220158026,62.88,78049.21,0.0,0.99982,0.0,0.02289]
[1777220158986,62.88,78049.53,0.0,0.99982,0.0,0.02288]
[1777220159024,62.88,78049.53,0.0,0.99982,0.0,0.02288]
[1777220159033,62.88,78050.03,0.0,0.99982,0.0,0.02286]
[1777220161421,62.88,78053.11,0.0,0.99982,0.0,0.02274]
[1777220163101,62.88,78053.11,0.0,0.99982,0.0,0.02274]
[1777220163122,62.88,78055.4,0.0,0.99982,0.0,0.02265]
[1777220163273,62.88,78055.4,0.0,0.99982,0.0,0.02265]
[1777220167463,62.88,78059.07,0.0,0.99982,0.0,0.02251]
[1777220169555,62.88,78059.08,0.0,0.99982,0.0,0.02251]
[1777220169772,62.88,78059.08,0.0,0.99982,0.0,0.02251]
[1777220170865,62.88,78059.59,0.0,0.99982,0.0,0.02249]
[1777220171023,62.88,78059.59,0.0,0.99982,0.0,0.02249]
[1777220171124,62.88,78059.62,0.0,0.99982,0.0,0.02249]
[1777220175911,62.88,78059.99,0.0,0.99982,0.0,0.02247]
[1777220176021,62.88,78059.99,0.0,0.99982,0.0,0.02247]
[1777220176122,62.88,78054.99,0.0,0.99982,0.0,0.02267]
[1777220181562,62.88,78053.7,0.0,0.99982,0.0,0.02272]
[1777220186597,62.88,78053.42,0.0,0.99982,0.0,0.02273]
[1777220188368,62.88,78054.54,0.0,0.99982,0.0,0.02268]
[1777220188526,62.88,78054.54,0.0,0.99982,0.0,0.02268]
[1777220189611,62.88,78054.56,0.0,0.99982,0.0,0.02268]
[1777220189773,62.88,78054.56,0.0,0.99982,0.0,0.02268]
[1777220189874,62.88,78055.14,0.0,0.99982,0.0,0.02266]
[1777220192639,62.88,78055.17,0.0,0.99982,0.0,0.0225]
[1777220197674,62.88,78055.05,0.0,0.99982,0.0,0.0225]
[1777220203715,62.88,78055.23,0.0,0.99982,0.0,0.02249]
[1777220207294,62.88,78055.01,0.0,0.99982,0.0,0.0225]
[1777220207521,62.88,78055.01,0.0,0.99982,0.0,0.0225]
[1777220213787,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220214477,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220214520,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220214527,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220214769,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220214871,62.88,78055.99,0.0,0.99982,0.0,0.02246]
[1777220221364,62.88,78056.12,0.0,0.99982,0.0,0.02246]
[1777220221523,62.88,78056.05,0.0,0.99982,0.0,0.02246]
[1777220222222,62.88,78056.05,0.0,0.99982,0.0,0.02246]
[1777220222276,62.88,78056.05,0.0,0.99982,0.0,0.02246]
[1777220222371,62.88,78056.05,0.0,0.99982,0.0,0.02246]
[1777220226709,62.88,78056.81,0.0,0.99982,0.0,0.02243]
[1777220226776,62.88,78056.81,0.0,0.99982,0.0,0.02243]
[1777220226878,62.88,78059.42,0.0,0.99982,0.0,0.02233]
[1777220232698,62.88,78060.64,0.0,0.99982,0.0,0.02229]
[1777220232771,62.88,78060.64,0.0,0.99982,0.0,0.02229]
[1777220233785,62.88,78060.64,0.0,0.99982,0.0,0.02229]
[1777220234022,62.88,78060.64,0.0,0.99982,0.0,0.02229]
[1777220234046,62.88,78061.15,0.0,0.99982,0.0,0.02227]
[1777220244000,62.88,78061.15,0.0,0.99982,0.0,0.02227]
[1777220252023,62.88,78060.92,0.0,0.99982,0.0,0.02228]
[1777220252055,62.88,78060.86,0.0,0.99982,0.0,0.02212]
[1777220256084,62.88,78058.81,0.0,0.99982,0.0,0.0222]
[1777220257091,62.88,78054.53,0.0,0.99982,0.0,0.02236]
[1777220257521,62.88,78054.53,0.0,0.99982,0.0,0.02236]
[1777220257773,62.88,78054.53,0.0,0.99982,0.0,0.02236]
[1777220258097,62.88,78053.08,0.0,0.99982,0.0,0.02241]
[1777220263133,62.88,78052.2,0.0,0.99982,0.0,0.02245]
[1777220268168,62.88,78051.54,0.0,0.99982,0.0,0.02247]
[1777220275217,62.88,78051.34,0.0,0.99982,0.0,0.02248]
[1777220280252,62.88,78051.55,0.0,0.99982,0.0,0.02247]
[1777220285287,62.88,78051.86,0.0,0.99982,0.0,0.02246]
[1777220290324,62.88,78053.9,0.0,0.99982,0.0,0.02238]
[1777220295359,62.88,78054.22,0.0,0.99982,0.0,0.02237]
[1777220298380,62.88,78055.99,0.0,0.99982,0.0,0.0223]
[1777220304422,62.88,78056.45,0.0,0.99982,0.0,0.02229]
[1777220309457,62.88,78056.28,0.0,0.99982,0.0,0.02229]
[1777220311471,62.88,78056.47,0.0,0.99982,0.0,0.02212]
[1777220316505,62.88,78056.26,0.0,0.99982,0.0,0.02213]
[1777220321541,62.88,78056.55,0.0,0.99982,0.0,0.02212]
[1777220328589,62.88,78057.17,0.0,0.99982,0.0,0.0221]
[1777220333625,62.88,78057.32,0.0,0.99983,0.0,0.02209]
[1777220336647,62.88,78060.25,0.0,0.99983,0.0,0.02198]
[1777220341682,62.88,78060.61,0.0,0.99983,0.0,0.02197]
[1777220346717,62.88,78060.69,0.0,0.99983,0.0,0.02196]
[1777220351752,62.88,78060.8,0.0,0.99983,0.0,0.02196]
[1777220356786,62.88,78060.7,0.0,0.99983,0.0,0.02196]
[1777220361822,62.88,78061.01,0.0,0.99983,0.0,0.02195]
[1777220367864,62.88,78060.69,0.0,0.99983,0.0,0.02196]
[1777220371892,62.88,78059.04,0.0,0.99983,0.0,0.02187]
[1777220376927,62.88,78059.39,0.0,0.99983,0.0,0.02185]
[1777220383978,62.88,78059.29,0.0,0.99983,0.0,0.02186]
[1777220391028,62.88,78059.47,0.0,0.99983,0.0,0.02185]
[1777220392035,62.88,78062.11,0.0,0.99983,0.0,0.02175]
[1777220400756,62.88,78062.83,0.0,0.99983,0.0,0.02172]
[1777220406133,62.88,78062.65,0.0,0.99983,0.0,0.02173]
[1777220419224,62.88,78062.54,0.0,0.99983,0.0,0.02174]
[1777220426273,62.88,78062.4,0.0,0.99983,0.0,0.02174]
[1777220435337,62.88,78062.6,0.0,0.99983,0.0,0.02158]
[1777220445408,62.88,78061.9,0.0,0.99983,0.0,0.0216]
[1777220450443,62.88,78061.45,0.0,0.99983,0.0,0.02162]
[1777220455478,62.88,78060.79,0.0,0.99983,0.0,0.02164]
[1777220460513,62.88,78058.45,0.0,0.99983,0.0,0.02173]
[1777220466554,62.88,78058.01,0.0,0.99983,0.0,0.02175]
[1777220473604,62.88,78058.2,0.0,0.99983,0.0,0.02174]
[1777220478640,62.88,78058.37,0.0,0.99983,0.0,0.02173]
[1777220483675,62.88,78058.28,0.0,0.99983,0.0,0.02174]
[1777220487709,62.88,78056.25,0.0,0.99983,0.0,0.02181]
[1777220491737,62.88,78054.81,0.0,0.99983,0.0,0.02171]
[1777220494758,62.88,78051.03,0.0,0.99983,0.0,0.02185]
[1777220499793,62.88,78050.44,0.0,0.99983,0.0,0.02187]
[1777220502814,62.88,78052.84,0.0,0.99983,0.0,0.02178]
[1777220507848,62.88,78051.98,0.0,0.99983,0.0,0.02181]
[1777220512884,62.88,78052.24,0.0,0.99983,0.0,0.0218]
[1777220517919,62.88,78053.07,0.0,0.99983,0.0,0.02177]
[1777220518926,62.88,78056.41,0.0,0.99983,0.0,0.02165]
[1777220523960,62.88,78059.08,0.0,0.99983,0.0,0.02155]
[1777220525975,62.88,78061.36,0.0,0.99983,0.0,0.02146]
[1777220528996,62.88,78063.86,0.0,0.99983,0.0,0.02137]
[1777220535038,62.88,78064.54,0.0,0.99983,0.0,0.02135]
[1777220540073,62.88,78063.05,0.0,0.99983,0.0,0.0214]
[1777220545107,62.88,78062.75,0.0,0.99983,0.0,0.02141]
[1777220551150,62.88,78061.86,0.0,0.99983,0.0,0.02129]
[1777220556184,62.88,78060.05,0.0,0.99983,0.0,0.02135]
[1777220561220,62.88,78058.26,0.0,0.99983,0.0,0.02142]
[1777220567262,62.88,78058.06,0.0,0.99983,0.0,0.02143]
[1777220572298,62.88,78058.15,0.0,0.99983,0.0,0.02142]
[1777220579347,62.88,78058.19,0.0,0.99983,0.0,0.02142]
[1777220587402,62.88,78059.65,0.0,0.99983,0.0,0.02137]
[1777220594452,62.88,78059.8,0.0,0.99983,0.0,0.02136]
[1777220606536,62.88,78059.75,0.0,0.99983,0.0,0.02137]
[1777220612578,62.88,78059.59,0.0,0.99983,0.0,0.02122]
[1777220623654,62.88,78059.65,0.0,0.99983,0.0,0.02121]
[1777220629696,62.88,78059.43,0.0,0.99983,0.0,0.02122]
[1777220634732,62.88,78058.53,0.0,0.99983,0.0,0.02125]
[1777220639766,62.88,78058.67,0.0,0.99983,0.0,0.02125]
[1777220644802,62.88,78058.91,0.0,0.99983,0.0,0.02124]
[1777220654872,62.88,78058.91,0.0,0.99983,0.0,0.02124]
[1777220659906,62.88,78058.86,0.0,0.99983,0.0,0.02124]
[1777220664942,62.88,78058.87,0.0,0.99983,0.0,0.02124]
[1777220669977,62.88,78058.87,0.0,0.99983,0.0,0.02124]
[1777220671990,62.88,78058.87,0.0,0.99983,0.0,0.02109]
[1777220679040,62.88,78059.3,0.0,0.99983,0.0,0.02107]
[1777220680047,62.88,78063.48,0.0,0.99983,0.0,0.02092]
[1777220686089,62.88,78064.24,0.0,0.99983,0.0,0.02089]
[1777220691124,62.88,78065.44,0.0,0.99983,0.0,0.02085]
[1777220696158,62.88,78065.78,0.0,0.99984,0.0,0.02084]
[1777220702201,62.88,78065.5,0.0,0.99983,0.0,0.02085]
[1777220703208,62.88,78061.74,0.0,0.99983,0.0,0.02098]
[1777220704215,62.88,78055.21,0.0,0.99983,0.0,0.02122]
[1777220705222,62.88,78052.71,0.0,0.99983,0.0,0.02131]
[1777220707206,62.88,78052.96,0.0,0.99983,0.0,0.0213]
[1777220713279,62.88,78052.95,0.0,0.99983,0.0,0.0213]
[1777220726369,62.88,78054.11,0.0,0.99983,0.0,0.02126]
[1777220731289,62.88,78054.02,0.0,0.99983,0.0,0.02126]
[1777220731958,62.88,78054.02,0.0,0.99983,0.0,0.02126]
[1777220731405,62.88,78053.9,0.0,0.99983,0.0,0.02111]
[1777220732023,62.88,78053.9,0.0,0.99983,0.0,0.02111]
[1777220732412,62.88,78054.03,0.0,0.99983,0.0,0.02111]
[1777220737446,62.88,78053.95,0.0,0.99983,0.0,0.02111]
[1777220742481,62.88,78054.08,0.0,0.99983,0.0,0.0211]
[1777220747519,62.88,78053.48,0.0,0.99983,0.0,0.02113]
[1777220752554,62.88,78053.38,0.0,0.99983,0.0,0.02113]
[1777220757590,62.88,78054.12,0.0,0.99983,0.0,0.0211]
[1777220762635,62.88,78052.93,0.0,0.99983,0.0,0.02115]
[1777220763409,62.88,78052.93,0.0,0.99983,0.0,0.02115]
[1777220763523,62.88,78052.93,0.0,0.99983,0.0,0.02115]
[1777220768677,62.88,78054.76,0.0,0.99983,0.0,0.02108]
[1777220773186,62.88,78055.08,0.0,0.99983,0.0,0.02107]
[1777220773274,62.88,78055.08,0.0,0.99983,0.0,0.02107]
[1777220773711,62.88,78055.96,0.0,0.99983,0.0,0.02104]
[1777220774109,62.88,78055.96,0.0,0.99983,0.0,0.02104]
[1777220774271,62.88,78055.96,0.0,0.99983,0.0,0.02104]
[1777220779753,62.88,78056.07,0.0,0.99983,0.0,0.02103]
[1777220784789,62.88,78055.99,0.0,0.99983,0.0,0.02103]
[1777220788647,62.88,78055.73,0.0,0.99983,0.0,0.02104]
[1777220788775,62.88,78055.73,0.0,0.99983,0.0,0.02104]
[1777220788804,62.88,78055.73,0.0,0.99983,0.0,0.02104]
[1777220789156,62.88,78055.73,0.0,0.99983,0.0,0.02104]
[1777220789274,62.88,78055.73,0.0,0.99983,0.0,0.02104]
[1777220791838,62.88,78056.57,0.0,0.99983,0.0,0.02086]
[1777220794844,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220795024,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220795002,62.88,78057.52,0.0,0.99983,0.0,0.02083]
[1777220795291,62.88,78057.52,0.0,0.99983,0.0,0.02083]
[1777220795528,62.88,78057.52,0.0,0.99983,0.0,0.02083]
[1777220798888,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220799486,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220799526,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220800060,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220799578,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220800275,62.88,78055.39,0.0,0.99983,0.0,0.0209]
[1777220807950,62.88,78056.2,0.0,0.99983,0.0,0.02087]
[1777220809083,62.88,78056.2,0.0,0.99983,0.0,0.02087]
[1777220809279,62.88,78056.2,0.0,0.99983,0.0,0.02087]
[1777220809704,62.88,78056.2,0.0,0.99983,0.0,0.02087]
[1777220809773,62.88,78056.2,0.0,0.99983,0.0,0.02087]
[1777220809965,62.88,78056.23,0.0,0.99983,0.0,0.02087]
[1777220815015,62.88,78056.31,0.0,0.99983,0.0,0.02087]
[1777220822064,62.88,78057.51,0.0,0.99983,0.0,0.02083]
[1777220824059,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220824273,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220824585,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220824775,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220824854,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220830120,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220831702,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220831775,62.88,78057.33,0.0,0.99983,0.0,0.02083]
[1777220831803,62.88,78057.9,0.0,0.99984,0.0,0.02081]
[1777220832360,62.88,78057.9,0.0,0.99984,0.0,0.02081]
[1777220834148,62.88,78055.06,0.0,0.99983,0.0,0.02091]
[1777220836762,62.88,78054.5,0.0,0.99983,0.0,0.02093]
[1777220843211,62.88,78054.51,0.0,0.99983,0.0,0.02093]
[1777220852274,62.88,78055.29,0.0,0.99984,0.0,0.02075]
[1777220863350,62.88,78055.27,0.0,0.99984,0.0,0.02075]
[1777220869393,62.88,78055.21,0.0,0.99984,0.0,0.02075]
[1777220874428,62.88,78055.36,0.0,0.99984,0.0,0.02075]
[1777220879465,62.88,78055.23,0.0,0.99984,0.0,0.02075]
[1777220890543,62.88,78055.4,0.0,0.99984,0.0,0.02075]
[1777220896586,62.88,78054.86,0.0,0.99984,0.0,0.02077]
[1777220899265,62.88,78053.88,0.0,0.99984,0.0,0.0208]
[1777220899521,62.88,78053.88,0.0,0.99984,0.0,0.0208]
[1777220899943,62.88,78053.88,0.0,0.99984,0.0,0.0208]
[1777220900028,62.88,78053.88,0.0,0.99984,0.0,0.0208]
[1777220900098,62.88,78053.88,0.0,0.99984,0.0,0.0208]
[1777220905649,62.88,78055.34,0.0,0.99984,0.0,0.02075]
[1777220909374,62.88,78054.73,0.0,0.99984,0.0,0.02077]
[1777220909524,62.88,78054.73,0.0,0.99984,0.0,0.02077]
[1777220909796,62.88,78054.73,0.0,0.99984,0.0,0.02077]
[1777220910024,62.88,78054.73,0.0,0.99984,0.0,0.02077]
[1777220910041,62.88,78055.5,0.0,0.99984,0.0,0.02074]
[1777220916725,62.88,78055.39,0.0,0.99984,0.0,0.02059]
[1777220923775,62.88,78055.39,0.0,0.99984,0.0,0.02059]
[1777220928810,62.88,78055.37,0.0,0.99984,0.0,0.0206]
[1777220935858,62.88,78055.58,0.0,0.99984,0.0,0.02059]
[1777220941901,62.88,78055.72,0.0,0.99984,0.0,0.02058]
[1777220946007,62.88,78057.0,0.0,0.99984,0.0,0.02054]
[1777220946022,62.88,78057.0,0.0,0.99984,0.0,0.02054]
[1777220946122,62.88,78057.04,0.0,0.99984,0.0,0.02054]
[1777220946525,62.88,78057.04,0.0,0.99984,0.0,0.02054]
[1777220946775,62.88,78057.04,0.0,0.99984,0.0,0.02054]
[1777220948143,62.88,78057.47,0.0,0.99984,0.0,0.02052]
[1777220947978,62.88,78061.39,0.0,0.99984,0.0,0.02038]
[1777220948976,62.88,78071.25,0.0,0.99984,0.0,0.02004]
[1777220949982,62.88,78071.96,0.0,0.99984,0.0,0.02001]
[1777220951990,62.88,78071.98,0.0,0.99984,0.0,0.02001]
[1777220958039,62.88,78071.99,0.0,0.99984,0.0,0.02001]
[1777220963074,62.88,78072.34,0.0,0.99984,0.0,0.02]
[1777220965088,62.88,78074.85,0.0,0.99984,0.0,0.01991]
[1777220968275,62.88,78074.86,0.0,0.99984,0.0,0.01991]
[1777220968521,62.88,78074.86,0.0,0.99984,0.0,0.01991]
[1777220969176,62.88,78074.86,0.0,0.99984,0.0,0.01991]
[1777220968560,62.88,78074.86,0.0,0.99984,0.0,0.01991]
[1777220969272,62.88,78074.86,0.0,0.99984,0.0,0.01991]
[1777220971131,62.88,78070.99,0.0,0.99984,0.0,0.0199]
[1777220972139,62.88,78067.39,0.0,0.99984,0.0,0.02002]
[1777220973090,62.88,78067.39,0.0,0.99984,0.0,0.02002]
[1777220973146,62.88,78066.01,0.0,0.99984,0.0,0.02007]
[1777220975171,62.88,78066.03,0.0,0.99984,0.0,0.02007]
[1777220975195,62.88,78066.03,0.0,0.99984,0.0,0.02007]
[1777220975160,62.88,78068.42,0.0,0.99984,0.0,0.01999]
[1777220975399,62.88,78068.42,0.0,0.99984,0.0,0.01999]
[1777220976168,62.88,78069.5,0.0,0.99984,0.0,0.01995]
[1777220981202,62.88,78069.8,0.0,0.99984,0.0,0.01994]
[1777220986237,62.88,78069.84,0.0,0.99984,0.0,0.01994]
[1777220987939,62.88,78069.84,0.0,0.99984,0.0,0.01994]
[1777220988022,62.88,78069.84,0.0,0.99984,0.0,0.01994]
[1777220988251,62.88,78070.2,0.0,0.99984,0.0,0.01992]
[1777220988494,62.88,78070.2,0.0,0.99984,0.0,0.01992]
[1777220988525,62.88,78070.2,0.0,0.99984,0.0,0.01992]
[1777220994293,62.88,78070.22,0.0,0.99984,0.0,0.01992]
[1777220996552,62.88,78069.88,0.0,0.99984,0.0,0.01994]
[1777220996780,62.88,78069.88,0.0,0.99984,0.0,0.01994]
[1777221003071,62.88,78069.57,0.0,0.99984,0.0,0.01995]
[1777221003172,62.88,78067.2,0.0,0.99984,0.0,0.02003]
[1777221003275,62.88,78067.2,0.0,0.99984,0.0,0.02003]
[1777221003639,62.88,78067.2,0.0,0.99984,0.0,0.02003]
[1777221003778,62.88,78067.2,0.0,0.99984,0.0,0.02003]
[1777221003845,62.88,78063.93,0.0,0.99984,0.0,0.02014]
[1777221008391,62.88,78061.62,0.0,0.99984,0.0,0.02022]
[1777221015440,62.88,78062.45,0.0,0.99984,0.0,0.02019]
[1777221025513,62.88,78063.53,0.0,0.99984,0.0,0.02016]
[1777221030545,62.88,78063.55,0.0,0.99984,0.0,0.02016]
[1777221031552,62.88,78063.35,0.0,0.99984,0.0,0.02001]
[1777221037594,62.88,78062.93,0.0,0.99984,0.0,0.02003]
[1777221044643,62.88,78063.09,0.0,0.99984,0.0,0.02002]
[1777221049489,62.88,78062.8,0.0,0.99984,0.0,0.02003]
[1777221049522,62.88,78062.8,0.0,0.99984,0.0,0.02003]
[1777221049678,62.88,78062.83,0.0,0.99984,0.0,0.02003]
[1777221050356,62.88,78062.83,0.0,0.99984,0.0,0.02003]
[1777221050521,62.88,78062.83,0.0,0.99984,0.0,0.02003]
[1777221054713,62.88,78059.43,0.0,0.99984,0.0,0.02015]
[1777221055811,62.88,78059.43,0.0,0.99984,0.0,0.02015]
[1777221056019,62.88,78059.43,0.0,0.99984,0.0,0.02015]
[1777221056227,62.88,78059.43,0.0,0.99984,0.0,0.02015]
[1777221056270,62.88,78059.43,0.0,0.99984,0.0,0.02015]
[1777221056247,62.88,78059.23,0.0,0.99984,0.0,0.02016]
[1777221061762,62.88,78059.44,0.0,0.99984,0.0,0.02015]
[1777221062530,62.88,78059.44,0.0,0.99984,0.0,0.02015]
[1777221062773,62.88,78059.44,0.0,0.99984,0.0,0.02015]
[1777221064014,62.88,78059.05,0.0,0.99984,0.0,0.02016]
[1777221064268,62.88,78059.05,0.0,0.99984,0.0,0.02016]
[1777221064108,62.88,78059.42,0.0,0.99984,0.0,0.02015]
[1777221073846,62.88,78059.46,0.0,0.99984,0.0,0.02015]
[1777221076415,62.88,78059.64,0.0,0.99984,0.0,0.02014]
[1777221076528,62.88,78059.64,0.0,0.99984,0.0,0.02014]
[1777221082908,62.88,78060.59,0.0,0.99984,0.0,0.02011]
[1777221087943,62.88,78060.55,0.0,0.99984,0.0,0.02011]
[1777221088415,62.88,78060.55,0.0,0.99984,0.0,0.02011]
[1777221088522,62.88,78060.55,0.0,0.99984,0.0,0.02011]
[1777221089239,62.88,78060.55,0.0,0.99984,0.0,0.02011]
[1777221089273,62.88,78060.55,0.0,0.99984,0.0,0.02011]
[1777221089305,62.88,78060.48,0.0,0.99984,0.0,0.02011]
[1777221091971,62.88,78060.21,0.0,0.99984,0.0,0.01997]
[1777221098015,62.88,78061.71,0.0,0.99984,0.0,0.01992]
[1777221098488,62.88,78061.71,0.0,0.99984,0.0,0.01992]
[1777221098528,62.88,78061.71,0.0,0.99984,0.0,0.01992]
[1777221099217,62.88,78061.71,0.0,0.99984,0.0,0.01992]
[1777221099274,62.88,78061.71,0.0,0.99984,0.0,0.01992]
[1777221099318,62.88,78061.75,0.0,0.99984,0.0,0.01992]
[1777221105359,62.88,78061.75,0.0,0.99984,0.0,0.01992]
[1777221105063,62.88,78060.04,0.0,0.99984,0.0,0.01998]
[1777221105521,62.88,78060.04,0.0,0.99984,0.0,0.01998]
[1777221106197,62.88,78060.04,0.0,0.99984,0.0,0.01998]
[1777221106276,62.88,78060.04,0.0,0.99984,0.0,0.01998]
[1777221106298,62.88,78061.02,0.0,0.99984,0.0,0.01994]
[1777221113119,62.88,78061.47,0.0,0.99984,0.0,0.01993]
[1777221120749,62.88,78061.36,0.0,0.99984,0.0,0.01993]
[1777221120774,62.88,78061.36,0.0,0.99984,0.0,0.01993]
[1777221120853,62.88,78061.36,0.0,0.99984,0.0,0.01993]
[1777221121020,62.88,78061.36,0.0,0.99984,0.0,0.01993]
[1777221121181,62.88,78061.53,0.0,0.99984,0.0,0.01993]
[1777221125255,62.88,78061.76,0.0,0.99984,0.0,0.01992]
[1777221125272,62.88,78061.76,0.0,0.99984,0.0,0.01992]
[1777221125357,62.88,78064.33,0.0,0.99984,0.0,0.01983]
[1777221126062,62.88,78064.33,0.0,0.99984,0.0,0.01983]
[1777221126272,62.88,78064.33,0.0,0.99984,0.0,0.01983]
[1777221132258,62.88,78065.91,0.0,0.99984,0.0,0.01978]
[1777221135250,62.88,78065.91,0.0,0.99984,0.0,0.01978]
[1777221135271,62.88,78065.91,0.0,0.99984,0.0,0.01978]
[1777221135345,62.88,78065.49,0.0,0.99984,0.0,0.01979]
[1777221136112,62.88,78065.49,0.0,0.99984,0.0,0.01979]
[1777221136275,62.88,78065.49,0.0,0.99984,0.0,0.01979]
[1777221146356,62.88,78065.24,0.0,0.99984,0.0,0.0198]
[1777221153405,62.88,78064.56,0.0,0.99984,0.0,0.01967]
[1777221159447,62.88,78064.91,0.0,0.99984,0.0,0.01966]
[1777221161368,62.88,78064.91,0.0,0.99984,0.0,0.01966]
[1777221161520,62.88,78064.99,0.0,0.99984,0.0,0.01966]
[1777221162240,62.88,78064.99,0.0,0.99984,0.0,0.01966]
[1777221162280,62.88,78064.99,0.0,0.99984,0.0,0.01966]
[1777221162310,62.88,78065.51,0.0,0.99984,0.0,0.01964]
[1777221163475,62.88,78069.11,0.0,0.99985,0.0,0.01952]
[1777221164483,62.88,78070.65,0.0,0.99985,0.0,0.01947]
[1777221168728,62.88,78070.44,0.0,0.99985,0.0,0.01947]
[1777221168770,62.88,78070.44,0.0,0.99985,0.0,0.01947]
[1777221168814,62.88,78070.44,0.0,0.99985,0.0,0.01947]
[1777221169468,62.88,78070.44,0.0,0.99985,0.0,0.01947]
[1777221169527,62.88,78070.44,0.0,0.99985,0.0,0.01947]
[1777221176565,62.88,78070.31,0.0,0.99985,0.0,0.01948]
[1777221181827,62.88,78070.19,0.0,0.99985,0.0,0.01948]
[1777221182019,62.88,78070.19,0.0,0.99985,0.0,0.01948]
[1777221182089,62.88,78070.4,0.0,0.99985,0.0,0.01948]
[1777221183061,62.88,78070.4,0.0,0.99985,0.0,0.01948]
[1777221183277,62.88,78070.4,0.0,0.99985,0.0,0.01948]
[1777221189108,62.88,78070.6,0.0,0.99985,0.0,0.01947]
[1777221194691,62.88,78070.65,0.0,0.99985,0.0,0.01947]
[1777221199727,62.88,78070.62,0.0,0.99985,0.0,0.01947]
[1777221202884,62.88,78070.0,0.0,0.99985,0.0,0.01949]
[1777221203021,62.88,78070.0,0.0,0.99985,0.0,0.01949]
[1777221203106,62.88,78070.37,0.0,0.99985,0.0,0.01948]
[1777221204278,62.88,78070.37,0.0,0.99985,0.0,0.01948]
[1777221204372,62.88,78071.49,0.0,0.99985,0.0,0.01944]
[1777221204524,62.88,78071.49,0.0,0.99985,0.0,0.01944]
[1777221207785,62.88,78089.33,0.0,0.99985,0.0,0.01884]
[1777221209340,62.88,78089.33,0.0,0.99985,0.0,0.01884]
[1777221209372,62.88,78090.73,0.0,0.99985,0.0,0.0188]
[1777221209524,62.88,78090.73,0.0,0.99985,0.0,0.0188]
[1777221212820,62.88,78090.32,0.0,0.99985,0.0,0.01867]
[1777221217856,62.88,78090.67,0.0,0.99985,0.0,0.01866]
[1777221219457,62.88,78088.95,0.0,0.99985,0.0,0.01872]
[1777221221027,62.88,78088.46,0.0,0.99985,0.0,0.01873]
[1777221221289,62.88,78088.46,0.0,0.99985,0.0,0.01873]
[1777221221370,62.88,78087.39,0.0,0.99985,0.0,0.01877]
[1777221221526,62.88,78087.39,0.0,0.99985,0.0,0.01877]
[1777221227926,62.88,78089.21,0.0,0.99985,0.0,0.01871]
[1777221229418,62.88,78089.21,0.0,0.99985,0.0,0.01871]
[1777221228933,62.88,78091.42,0.0,0.99985,0.0,0.01863]
[1777221229526,62.88,78091.42,0.0,0.99985,0.0,0.01863]
[1777221231079,62.88,78092.01,0.0,0.99985,0.0,0.01862]
[1777221231273,62.88,78092.01,0.0,0.99985,0.0,0.01862]
[1777221231284,62.88,78092.51,0.0,0.99985,0.0,0.0186]
[1777221235321,62.88,78094.27,0.0,0.99985,0.0,0.01854]
[1777221235522,62.88,78094.54,0.0,0.99985,0.0,0.01853]
[1777221237996,62.88,78099.29,0.0,0.99986,0.0,0.01838]
[1777221238654,62.88,78099.29,0.0,0.99986,0.0,0.01838]
[1777221238774,62.88,78099.29,0.0,0.99986,0.0,0.01838]
[1777221238901,62.88,78099.29,0.0,0.99986,0.0,0.01838]
[1777221239033,62.88,78099.29,0.0,0.99986,0.0,0.01838]
[1777221239122,62.88,78099.67,0.0,0.99986,0.0,0.01837]
[1777221245392,62.88,78100.04,0.0,0.99986,0.0,0.01836]
[1777221245494,62.88,78102.53,0.0,0.99986,0.0,0.01828]
[1777221245524,62.88,78102.53,0.0,0.99986,0.0,0.01828]
[1777221248067,62.88,78104.43,0.0,0.99986,0.0,0.01822]
[1777221255117,62.88,78103.64,0.0,0.99986,0.0,0.01824]
[1777221256300,62.88,78103.64,0.0,0.99986,0.0,0.01824]
[1777221256525,62.88,78103.6,0.0,0.99986,0.0,0.01824]
[1777221257776,62.88,78103.13,0.0,0.99986,0.0,0.01826]
[1777221258025,62.88,78103.13,0.0,0.99986,0.0,0.01826]
[1777221258138,62.88,78103.07,0.0,0.99986,0.0,0.01826]
[1777221263173,62.88,78097.41,0.0,0.99985,0.0,0.01844]
[1777221263632,62.88,78097.41,0.0,0.99985,0.0,0.01844]
[1777221266317,62.88,78097.8,0.0,0.99985,0.0,0.01843]
[1777221276264,62.88,78097.91,0.0,0.99986,0.0,0.01829]
[1777221282306,62.88,78098.48,0.0,0.99986,0.0,0.01827]
[1777221286334,62.88,78100.74,0.0,0.99986,0.0,0.0182]
[1777221287899,62.88,78100.66,0.0,0.99986,0.0,0.0182]
[1777221288029,62.88,78100.66,0.0,0.99986,0.0,0.0182]
[1777221289444,62.88,78100.74,0.0,0.99986,0.0,0.0182]
[1777221289525,62.88,78100.74,0.0,0.99986,0.0,0.0182]
[1777221289503,62.88,78100.65,0.0,0.99986,0.0,0.0182]
[1777221296403,62.88,78101.63,0.0,0.99986,0.0,0.01817]
[1777221299961,62.88,78101.66,0.0,0.99986,0.0,0.01817]
[1777221300027,62.88,78101.66,0.0,0.99986,0.0,0.01817]
[1777221301439,62.88,78104.47,0.0,0.99986,0.0,0.01808]
[1777221306474,62.88,78104.82,0.0,0.99986,0.0,0.01807]
[1777221312516,62.88,78104.9,0.0,0.99986,0.0,0.01806]
[1777221318558,62.88,78104.74,0.0,0.99986,0.0,0.01807]
[1777221329956,62.88,78104.39,0.0,0.99986,0.0,0.01808]
[1777221330031,62.88,78104.39,0.0,0.99986,0.0,0.01808]
[1777221331761,62.88,78104.39,0.0,0.99986,0.0,0.01808]
[1777221331777,62.88,78104.39,0.0,0.99986,0.0,0.01808]
[1777221331804,62.88,78104.31,0.0,0.99986,0.0,0.01795]
[1777221337692,62.88,78103.87,0.0,0.99986,0.0,0.01796]
[1777221339551,62.88,78103.87,0.0,0.99986,0.0,0.01796]
[1777221339594,62.88,78100.22,0.0,0.99986,0.0,0.01807]
[1777221339773,62.88,78100.22,0.0,0.99986,0.0,0.01807]
[1777221339874,62.88,78097.96,0.0,0.99986,0.0,0.01815]
[1777221340713,62.88,78095.94,0.0,0.99986,0.0,0.01821]
[1777221345747,62.88,78096.25,0.0,0.99986,0.0,0.0182]
[1777221358380,62.88,78096.78,0.0,0.99986,0.0,0.01818]
[1777221358528,62.88,78096.78,0.0,0.99986,0.0,0.01818]
[1777221358632,62.88,78096.81,0.0,0.99986,0.0,0.01818]
[1777221358772,62.88,78096.81,0.0,0.99986,0.0,0.01818]
[1777221358870,62.88,78096.81,0.0,0.99986,0.0,0.01818]
[1777221367902,62.88,78097.92,0.0,0.99986,0.0,0.01815]
[1777221371251,62.88,78098.18,0.0,0.99986,0.0,0.01814]
[1777221371275,62.88,78098.18,0.0,0.99986,0.0,0.01814]
[1777221372937,62.88,78101.23,0.0,0.99986,0.0,0.01804]
[1777221380993,62.88,78100.95,0.0,0.99986,0.0,0.01805]
[1777221381704,62.88,78100.95,0.0,0.99986,0.0,0.01805]
[1777221381776,62.88,78100.95,0.0,0.99986,0.0,0.01805]
[1777221383575,62.88,78101.88,0.0,0.99986,0.0,0.01802]
[1777221383777,62.88,78101.86,0.0,0.99986,0.0,0.01802]
[1777221384014,62.88,78101.68,0.0,0.99986,0.0,0.01803]
[1777221391070,62.88,78101.96,0.0,0.99986,0.0,0.01788]
[1777221396105,62.88,78101.95,0.0,0.99986,0.0,0.01788]
[1777221401140,62.88,78101.02,0.0,0.99986,0.0,0.01791]
[1777221402093,62.88,78101.02,0.0,0.99986,0.0,0.01791]
[1777221402272,62.88,78101.02,0.0,0.99986,0.0,0.01791]
[1777221408190,62.88,78100.23,0.0,0.99986,0.0,0.01794]
[1777221414598,62.88,78100.14,0.0,0.99986,0.0,0.01794]
[1777221414771,62.88,78100.14,0.0,0.99986,0.0,0.01794]
[1777221416776,62.88,78100.26,0.0,0.99986,0.0,0.01794]
[1777221417025,62.88,78100.26,0.0,0.99986,0.0,0.01794]
[1777221417095,62.88,78100.26,0.0,0.99986,0.0,0.01794]
[1777221418724,62.88,78100.2,0.0,0.99986,0.0,0.01794]
[1777221419267,62.88,78073.05,0.0,0.99985,0.0,0.01881]
[1777221420274,62.88,78062.42,0.0,0.99985,0.0,0.01916]
[1777221421281,62.88,78057.0,0.0,0.99985,0.0,0.01934]
[1777221422521,62.88,78057.0,0.0,0.99985,0.0,0.01934]
[1777221422542,62.88,78058.82,0.0,0.99985,0.0,0.01928]
[1777221429337,62.88,78056.88,0.0,0.99985,0.0,0.01935]
[1777221434526,62.88,78056.44,0.0,0.99985,0.0,0.01936]
[1777221437366,62.88,78056.09,0.0,0.99985,0.0,0.01937]
[1777221437530,62.88,78056.09,0.0,0.99985,0.0,0.01937]
[1777221437629,62.88,78055.91,0.0,0.99985,0.0,0.01938]
[1777221441252,62.88,78055.87,0.0,0.99985,0.0,0.01938]
[1777221441274,62.88,78055.87,0.0,0.99985,0.0,0.01938]
[1777221446455,62.88,78056.4,0.0,0.99985,0.0,0.01936]
[1777221451491,62.88,78057.47,0.0,0.99985,0.0,0.01918]
[1777221454932,62.88,78056.6,0.0,0.99985,0.0,0.01921]
[1777221455022,62.88,78056.6,0.0,0.99985,0.0,0.01921]
[1777221455481,62.88,78056.6,0.0,0.99985,0.0,0.01921]
[1777221455524,62.88,78056.6,0.0,0.99985,0.0,0.01921]
[1777221455528,62.88,78056.23,0.0,0.99985,0.0,0.01922]
[1777221460360,62.88,78056.47,0.0,0.99985,0.0,0.01922]
[1777221460523,62.88,78056.47,0.0,0.99985,0.0,0.01922]
[1777221460593,62.88,78056.47,0.0,0.99985,0.0,0.01922]
[1777221460690,62.88,78056.08,0.0,0.99985,0.0,0.01923]
[1777221460772,62.88,78056.08,0.0,0.99985,0.0,0.01923]
[1777221466596,62.88,78058.8,0.0,0.99985,0.0,0.01914]
[1777221468109,62.88,78059.33,0.0,0.99985,0.0,0.01912]
[1777221468281,62.88,78059.33,0.0,0.99985,0.0,0.01912]
[1777221468536,62.88,78059.33,0.0,0.99985,0.0,0.01912]
[1777221468609,62.88,78059.02,0.0,0.99985,0.0,0.01913]
[1777221468773,62.88,78059.02,0.0,0.99985,0.0,0.01913]
[1777221476666,62.88,78059.38,0.0,0.99985,0.0,0.01912]
[1777221482707,62.88,78059.32,0.0,0.99985,0.0,0.01912]
[1777221484722,62.88,78061.32,0.0,0.99985,0.0,0.01905]
[1777221485728,62.88,78067.13,0.0,0.99985,0.0,0.01886]
[1777221487128,62.88,78068.39,0.0,0.99985,0.0,0.01882]
[1777221487277,62.88,78068.39,0.0,0.99985,0.0,0.01882]
[1777221487743,62.88,78068.47,0.0,0.99985,0.0,0.01882]
[1777221487935,62.88,78068.47,0.0,0.99985,0.0,0.01882]
[1777221488025,62.88,78068.47,0.0,0.99985,0.0,0.01882]
[1777221495240,62.88,78069.61,0.0,0.99985,0.0,0.01878]
[1777221495269,62.88,78069.61,0.0,0.99985,0.0,0.01878]
[1777221495483,62.88,78069.61,0.0,0.99985,0.0,0.01878]
[1777221495527,62.88,78069.61,0.0,0.99985,0.0,0.01878]
[1777221495533,62.88,78069.61,0.0,0.99985,0.0,0.01878]
[1777221502847,62.88,78069.41,0.0,0.99985,0.0,0.01879]
[1777221508890,62.88,78069.42,0.0,0.99985,0.0,0.01879]
[1777221510333,62.88,78069.42,0.0,0.99985,0.0,0.01879]
[1777221510432,62.88,78069.42,0.0,0.99985,0.0,0.01879]
[1777221510522,62.88,78069.42,0.0,0.99985,0.0,0.01879]
[1777221510534,62.88,78069.6,0.0,0.99985,0.0,0.01878]
[1777221514932,62.88,78069.43,0.0,0.99985,0.0,0.01864]
[1777221519433,62.88,78069.43,0.0,0.99985,0.0,0.01864]
[1777221519968,62.88,78061.37,0.0,0.99985,0.0,0.01891]
[1777221520975,62.88,78058.16,0.0,0.99985,0.0,0.01901]
[1777221523420,62.88,78058.53,0.0,0.99985,0.0,0.019]
[1777221529031,62.88,78059.05,0.0,0.99985,0.0,0.01899]
[1777221534065,62.88,78059.56,0.0,0.99985,0.0,0.01897]
[1777221538094,62.88,78062.84,0.0,0.99985,0.0,0.01886]
[1777221539100,62.88,78067.37,0.0,0.99985,0.0,0.01871]
[1777221542863,62.88,78067.9,0.0,0.99985,0.0,0.01869]
[1777221543024,62.88,78067.9,0.0,0.99985,0.0,0.01869]
[1777221543129,62.88,78067.79,0.0,0.99985,0.0,0.0187]
[1777221543862,62.88,78067.79,0.0,0.99985,0.0,0.0187]
[1777221544021,62.88,78067.79,0.0,0.99985,0.0,0.0187]
[1777221549172,62.88,78067.32,0.0,0.99985,0.0,0.01871]
[1777221557228,62.88,78067.31,0.0,0.99985,0.0,0.01871]
[1777221561540,62.88,78065.87,0.0,0.99985,0.0,0.01876]
[1777221561783,62.88,78065.87,0.0,0.99985,0.0,0.01876]
[1777221561623,62.88,78066.28,0.0,0.99985,0.0,0.01875]
[1777221562081,62.88,78066.28,0.0,0.99985,0.0,0.01875]
[1777221562272,62.88,78066.28,0.0,0.99985,0.0,0.01875]
[1777221569311,62.88,78066.08,0.0,0.99985,0.0,0.01875]
[1777221571349,62.88,78066.25,0.0,0.99985,0.0,0.01875]
[1777221571527,62.88,78066.25,0.0,0.99985,0.0,0.01875]
[1777221571803,62.88,78066.25,0.0,0.99985,0.0,0.01875]
[1777221571533,62.88,78066.25,0.0,0.99985,0.0,0.01861]
[1777221572024,62.88,78066.25,0.0,0.99985,0.0,0.01861]
[1777221577368,62.88,78066.51,0.0,0.99985,0.0,0.0186]
[1777221582402,62.88,78066.54,0.0,0.99985,0.0,0.0186]
[1777221583410,62.88,78063.67,0.0,0.99985,0.0,0.01869]
[1777221585364,62.88,78062.75,0.0,0.99985,0.0,0.01872]
[1777221585525,62.88,78062.75,0.0,0.99985,0.0,0.01872]
[1777221585833,62.88,78062.75,0.0,0.99985,0.0,0.01872]
[1777221585531,62.88,78062.24,0.0,0.99985,0.0,0.01874]
[1777221586022,62.88,78062.24,0.0,0.99985,0.0,0.01874]
[1777221590624,62.88,78060.98,0.0,0.99985,0.0,0.01878]
[1777221590773,62.88,78060.98,0.0,0.99985,0.0,0.01878]
[1777221593107,62.88,78060.23,0.0,0.99985,0.0,0.0188]
[1777221593274,62.88,78060.23,0.0,0.99985,0.0,0.0188]
[1777221593480,62.88,78059.86,0.0,0.99985,0.0,0.01881]
[1777221596522,62.88,78060.73,0.0,0.99985,0.0,0.01879]
[1777221596771,62.88,78060.73,0.0,0.99985,0.0,0.01879]
[1777221602543,62.88,78061.34,0.0,0.99985,0.0,0.01877]
[1777221603550,62.88,78063.65,0.0,0.99985,0.0,0.01869]
[1777221604124,62.88,78063.65,0.0,0.99985,0.0,0.01869]
[1777221604274,62.88,78063.65,0.0,0.99985,0.0,0.01869]
[1777221604398,62.88,78063.65,0.0,0.99985,0.0,0.01869]
[1777221604525,62.88,78063.65,0.0,0.99985,0.0,0.01869]
[1777221604557,62.88,78063.78,0.0,0.99985,0.0,0.01869]
[1777221607959,62.88,78063.07,0.0,0.99985,0.0,0.01871]
[1777221608027,62.88,78063.07,0.0,0.99985,0.0,0.01871]
[1777221608585,62.88,78063.45,0.0,0.99985,0.0,0.0187]
[1777221613620,62.88,78062.79,0.0,0.99985,0.0,0.01872]
[1777221618820,62.88,78063.11,0.0,0.99985,0.0,0.01871]
[1777221619028,62.88,78063.02,0.0,0.99985,0.0,0.01871]
[1777221624697,62.88,78063.27,0.0,0.99985,0.0,0.0187]
[1777221632754,62.88,78063.18,0.0,0.99985,0.0,0.01856]
[1777221635643,62.88,78063.1,0.0,0.99985,0.0,0.01857]
[1777221635771,62.88,78063.1,0.0,0.99985,0.0,0.01857]
[1777221635774,62.88,78063.33,0.0,0.99985,0.0,0.01856]
[1777221636098,62.88,78063.33,0.0,0.99985,0.0,0.01856]
[1777221636278,62.88,78063.33,0.0,0.99985,0.0,0.01856]
[1777221646852,62.88,78062.65,0.0,0.99985,0.0,0.01858]
[1777221648866,62.88,78061.0,0.0,0.99985,0.0,0.01864]
[1777221648977,62.88,78061.0,0.0,0.99985,0.0,0.01864]
[1777221649028,62.88,78061.0,0.0,0.99985,0.0,0.01864]
[1777221649533,62.88,78061.0,0.0,0.99985,0.0,0.01864]
[1777221649775,62.88,78061.0,0.0,0.99985,0.0,0.01864]
[1777221649873,62.88,78060.87,0.0,0.99985,0.0,0.01864]
[1777221651886,62.88,78059.23,0.0,0.99985,0.0,0.01869]
[1777221653900,62.88,78056.38,0.0,0.99985,0.0,0.01879]
[1777221654148,62.88,78056.38,0.0,0.99985,0.0,0.01879]
[1777221654276,62.88,78056.38,0.0,0.99985,0.0,0.01879]
[1777221654770,62.88,78056.38,0.0,0.99985,0.0,0.01879]
[1777221654908,62.88,78056.46,0.0,0.99985,0.0,0.01878]
[1777221655024,62.88,78056.46,0.0,0.99985,0.0,0.01878]
[1777221658936,62.88,78053.35,0.0,0.99985,0.0,0.01889]
[1777221663971,62.88,78053.52,0.0,0.99985,0.0,0.01888]
[1777221666673,62.88,78053.47,0.0,0.99985,0.0,0.01888]
[1777221666773,62.88,78053.47,0.0,0.99985,0.0,0.01888]
[1777221672026,62.88,78053.51,0.0,0.99985,0.0,0.01888]
[1777221673670,62.88,78053.51,0.0,0.99985,0.0,0.01888]
[1777221673769,62.88,78053.51,0.0,0.99985,0.0,0.01888]
[1777221673868,62.88,78053.51,0.0,0.99985,0.0,0.01888]
[1777221677903,62.88,78053.51,0.0,0.99985,0.0,0.01888]
[1777221678030,62.88,78053.47,0.0,0.99985,0.0,0.01888]
[1777221681518,62.88,78053.47,0.0,0.99985,0.0,0.01888]
[1777221681542,62.88,78053.4,0.0,0.99985,0.0,0.01888]
[1777221687545,62.88,78053.42,0.0,0.99985,0.0,0.01888]
[1777221687780,62.88,78053.42,0.0,0.99985,0.0,0.01888]
[1777221687878,62.88,78053.94,0.0,0.99985,0.0,0.01887]
[1777221688274,62.88,78053.94,0.0,0.99985,0.0,0.01887]
[1777221688520,62.88,78053.94,0.0,0.99985,0.0,0.01887]
[1777221696253,62.88,78055.83,0.0,0.99985,0.0,0.01866]
[1777221701290,62.88,78055.29,0.0,0.99985,0.0,0.01868]
[1777221702806,62.88,78055.29,0.0,0.99985,0.0,0.01868]
[1777221702864,62.88,78054.88,0.0,0.99985,0.0,0.01869]
[1777221703020,62.88,78054.88,0.0,0.99985,0.0,0.01869]
[1777221703367,62.88,78054.88,0.0,0.99985,0.0,0.01869]
[1777221703523,62.88,78054.88,0.0,0.99985,0.0,0.01869]
[1777221703625,62.88,78054.52,0.0,0.99985,0.0,0.0187]
[1777221709346,62.88,78055.68,0.0,0.99985,0.0,0.01867]
[1777221712401,62.88,78054.32,0.0,0.99985,0.0,0.01871]
[1777221712523,62.88,78054.32,0.0,0.99985,0.0,0.01871]
[1777221712943,62.88,78054.32,0.0,0.99985,0.0,0.01871]
[1777221713024,62.88,78054.2,0.0,0.99985,0.0,0.01872]
[1777221713374,62.88,78053.47,0.0,0.99985,0.0,0.01874]
[1777221714380,62.88,78052.03,0.0,0.99985,0.0,0.01879]
[1777221720423,62.88,78048.53,0.0,0.99985,0.0,0.0189]
[1777221721430,62.88,78045.75,0.0,0.99985,0.0,0.01899]
[1777221722955,62.88,78045.75,0.0,0.99985,0.0,0.01899]
[1777221722437,62.88,78044.13,0.0,0.99985,0.0,0.01905]
[1777221723022,62.88,78044.13,0.0,0.99985,0.0,0.01905]
[1777221728479,62.88,78043.61,0.0,0.99985,0.0,0.01907]
[1777221733520,62.88,78044.38,0.0,0.99985,0.0,0.01904]
[1777221738013,62.88,78043.73,0.0,0.99985,0.0,0.01906]
[1777221738020,62.88,78043.73,0.0,0.99985,0.0,0.01906]
[1777221738604,62.88,78043.73,0.0,0.99985,0.0,0.01906]
[1777221738771,62.88,78043.73,0.0,0.99985,0.0,0.01906]
[1777221738872,62.88,78043.86,0.0,0.99985,0.0,0.01906]
[1777221741576,62.88,78045.27,0.0,0.99985,0.0,0.01901]
[1777221743977,62.88,78045.3,0.0,0.99985,0.0,0.01901]
[1777221744020,62.88,78045.3,0.0,0.99985,0.0,0.01901]
[1777221744334,62.88,78045.3,0.0,0.99985,0.0,0.01901]
[1777221744526,62.88,78045.3,0.0,0.99985,0.0,0.01901]
[1777221744597,62.88,78044.77,0.0,0.99985,0.0,0.01903]
[1777221748831,62.88,78044.91,0.0,0.99985,0.0,0.01902]
[1777221749020,62.88,78044.12,0.0,0.99985,0.0,0.01905]
[1777221749258,62.88,78044.12,0.0,0.99985,0.0,0.01905]
[1777221749277,62.88,78044.12,0.0,0.99985,0.0,0.01905]
[1777221749632,62.88,78044.75,0.0,0.99985,0.0,0.01903]
[1777221751646,62.88,78044.67,0.0,0.99985,0.0,0.01889]
[1777221756681,62.88,78043.43,0.0,0.99985,0.0,0.01893]
[1777221760781,62.88,78043.59,0.0,0.99985,0.0,0.01892]
[1777221761022,62.88,78043.59,0.0,0.99985,0.0,0.01892]
[1777221760926,62.88,78043.5,0.0,0.99985,0.0,0.01892]
[1777221761581,62.88,78043.5,0.0,0.99985,0.0,0.01892]
[1777221761772,62.88,78043.5,0.0,0.99985,0.0,0.01892]
[1777221761842,62.88,78043.5,0.0,0.99985,0.0,0.01892]
[1777221768764,62.88,78043.54,0.0,0.99985,0.0,0.01892]
[1777221773799,62.88,78042.84,0.0,0.99985,0.0,0.01895]
[1777221776017,62.88,78042.84,0.0,0.99985,0.0,0.01895]
[1777221776042,62.88,78042.69,0.0,0.99985,0.0,0.01895]
[1777221776269,62.88,78042.69,0.0,0.99985,0.0,0.01895]
[1777221776821,62.88,78041.11,0.0,0.99985,0.0,0.019]
[1777221777277,62.88,78041.11,0.0,0.99985,0.0,0.019]
[1777221777523,62.88,78041.11,0.0,0.99985,0.0,0.019]
[1777221782862,62.88,78040.62,0.0,0.99985,0.0,0.01902]
[1777221787898,62.88,78040.8,0.0,0.99985,0.0,0.01901]
[1777221788601,62.88,78040.8,0.0,0.99985,0.0,0.01901]
[1777221788772,62.88,78040.8,0.0,0.99985,0.0,0.01901]
[1777221789015,62.88,78040.8,0.0,0.99985,0.0,0.01901]
[1777221788905,62.88,78041.77,0.0,0.99985,0.0,0.01898]
[1777221789272,62.88,78041.77,0.0,0.99985,0.0,0.01898]
[1777221794661,62.88,78042.52,0.0,0.99985,0.0,0.01896]
[1777221794770,62.88,78042.52,0.0,0.99985,0.0,0.01896]
[1777221794949,62.88,78041.99,0.0,0.99985,0.0,0.01897]
[1777221795727,62.88,78041.99,0.0,0.99985,0.0,0.01897]
[1777221795773,62.88,78041.99,0.0,0.99985,0.0,0.01897]
[1777221800991,62.88,78042.12,0.0,0.99985,0.0,0.01897]
[1777221801998,62.88,78043.27,0.0,0.99985,0.0,0.01893]
[1777221804570,62.88,78043.23,0.0,0.99985,0.0,0.01893]
[1777221806006,62.88,78043.52,0.0,0.99985,0.0,0.01892]
[1777221806023,62.88,78043.52,0.0,0.99985,0.0,0.01892]
[1777221812070,62.88,78043.32,0.0,0.99985,0.0,0.01879]
[1777221815863,62.88,78044.16,0.0,0.99985,0.0,0.01876]
[1777221816022,62.88,78044.16,0.0,0.99985,0.0,0.01876]
[1777221819119,62.88,78041.93,0.0,0.99985,0.0,0.01883]
[1777221828332,62.88,78041.73,0.0,0.99985,0.0,0.01884]
[1777221828529,62.88,78041.73,0.0,0.99985,0.0,0.01884]
[1777221832653,62.88,78042.38,0.0,0.99985,0.0,0.01882]
[1777221832781,62.88,78042.38,0.0,0.99985,0.0,0.01882]
[1777221839259,62.88,78042.42,0.0,0.99985,0.0,0.01882]
[1777221841254,62.88,78042.35,0.0,0.99985,0.0,0.01882]
[1777221841278,62.88,78042.35,0.0,0.99985,0.0,0.01882]
[1777221848322,62.88,78041.49,0.0,0.99985,0.0,0.01885]
[1777221851647,62.88,78041.74,0.0,0.99985,0.0,0.01884]
[1777221851770,62.88,78041.74,0.0,0.99985,0.0,0.01884]
[1777221857385,62.88,78041.76,0.0,0.99985,0.0,0.01884]
[1777221864418,62.88,78041.72,0.0,0.99985,0.0,0.01884]
[1777221864525,62.88,78041.72,0.0,0.99985,0.0,0.01884]
[1777221870478,62.88,78040.87,0.0,0.99985,0.0,0.01887]
[1777221871868,62.88,78040.87,0.0,0.99985,0.0,0.01887]
[1777221872023,62.88,78040.87,0.0,0.99985,0.0,0.01887]
[1777221872121,62.88,78038.18,0.0,0.99985,0.0,0.01881]
[1777221874507,62.88,78037.02,0.0,0.99985,0.0,0.01885]
[1777221877202,62.88,78037.01,0.0,0.99985,0.0,0.01885]
[1777221877283,62.88,78037.01,0.0,0.99985,0.0,0.01885]
[1777221883575,62.88,78036.31,0.0,0.99985,0.0,0.01887]
[1777221887165,62.88,78036.32,0.0,0.99985,0.0,0.01887]
[1777221887275,62.88,78035.3,0.0,0.99985,0.0,0.01891]
[1777221888610,62.88,78030.61,0.0,0.99985,0.0,0.01906]
[1777221889618,62.88,78026.28,0.0,0.99985,0.0,0.01921]
[1777221890230,62.88,78026.28,0.0,0.99985,0.0,0.01921]
[1777221890270,62.88,78026.28,0.0,0.99985,0.0,0.01921]
[1777221890625,62.88,78025.08,0.0,0.99985,0.0,0.01925]
[1777221892638,62.88,78022.27,0.0,0.99985,0.0,0.01934]
[1777221897025,62.88,78021.93,0.0,0.99985,0.0,0.01936]
[1777221897277,62.88,78021.43,0.0,0.99985,0.0,0.01937]
[1777221899688,62.88,78020.13,0.0,0.99985,0.0,0.01942]
[1777221901144,62.88,78020.13,0.0,0.99985,0.0,0.01942]
[1777221901702,62.88,78000.81,0.0,0.99984,0.0,0.02008]
[1777221902709,62.88,77997.27,0.0,0.99984,0.0,0.02021]
[1777221903716,62.88,77993.9,0.0,0.99984,0.0,0.02033]
[1777221904917,62.88,77993.9,0.0,0.99984,0.0,0.02033]
[1777221904933,62.88,77991.54,0.0,0.99984,0.0,0.02041]
[1777221905730,62.88,77989.15,0.0,0.99984,0.0,0.0205]
[1777221906737,62.88,77974.13,0.0,0.99983,0.0,0.02104]
[1777221907744,62.88,77970.49,0.0,0.99983,0.0,0.02117]
[1777221908751,62.88,77973.0,0.0,0.99983,0.0,0.02108]
[1777221911777,62.88,77974.82,0.0,0.99983,0.0,0.02101]
[1777221914797,62.88,77976.42,0.0,0.99983,0.0,0.02096]
[1777221915805,62.88,77982.05,0.0,0.99983,0.0,0.02075]
[1777221916812,62.88,77986.24,0.0,0.99983,0.0,0.0206]
[1777221917819,62.88,77996.73,0.0,0.99984,0.0,0.02023]
[1777221918971,62.88,77996.73,0.0,0.99984,0.0,0.02023]
[1777221918977,62.88,77995.75,0.0,0.99984,0.0,0.02026]
[1777221919978,62.88,77995.75,0.0,0.99984,0.0,0.02026]
[1777221920018,62.88,77995.75,0.0,0.99984,0.0,0.02026]
[1777221925875,62.88,77996.0,0.0,0.99984,0.0,0.02025]
[1777221926691,62.88,77996.0,0.0,0.99984,0.0,0.02025]
[1777221926772,62.88,77996.0,0.0,0.99984,0.0,0.02025]
[1777221931925,62.88,77996.14,0.0,0.99984,0.0,0.02009]
[1777221933078,62.88,77996.14,0.0,0.99984,0.0,0.02009]
[1777221933122,62.88,77993.17,0.0,0.99984,0.0,0.0202]
[1777221933272,62.88,77993.17,0.0,0.99984,0.0,0.0202]
[1777221934945,62.88,77989.65,0.0,0.99984,0.0,0.02032]
[1777221935953,62.88,77990.89,0.0,0.99984,0.0,0.02028]
[1777221940987,62.88,77990.65,0.0,0.99984,0.0,0.02029]
[1777221946022,62.88,77990.41,0.0,0.99984,0.0,0.0203]
[1777221950595,62.88,77989.84,0.0,0.99984,0.0,0.02032]
[1777221950768,62.88,77989.84,0.0,0.99984,0.0,0.02032]
[1777221956093,62.88,77989.14,0.0,0.99984,0.0,0.02034]
[1777221956503,62.88,77989.14,0.0,0.99984,0.0,0.02034]
[1777221956524,62.88,77989.14,0.0,0.99984,0.0,0.02034]
[1777221962000,62.88,77990.25,0.0,0.99984,0.0,0.0203]
[1777221962019,62.88,77990.25,0.0,0.99984,0.0,0.0203]
[1777221962134,62.88,77996.03,0.0,0.99984,0.0,0.0201]
[1777221963141,62.88,77998.36,0.0,0.99984,0.0,0.02002]
[1777221968177,62.88,77998.31,0.0,0.99984,0.0,0.02002]
[1777221973725,62.88,77998.18,0.0,0.99984,0.0,0.02002]
[1777221978414,62.88,77998.63,0.0,0.99984,0.0,0.02001]
[1777221978522,62.88,77998.63,0.0,0.99984,0.0,0.02001]
[1777221987310,62.88,77996.93,0.0,0.99984,0.0,0.02007]
[1777221989024,62.88,77996.93,0.0,0.99984,0.0,0.02007]
[1777221990336,62.88,77993.98,0.0,0.99984,0.0,0.02017]
[1777221991339,62.88,77992.62,0.0,0.99984,0.0,0.02007]
[1777221994196,62.88,77991.91,0.0,0.99984,0.0,0.02009]
[1777221994274,62.88,77991.91,0.0,0.99984,0.0,0.02009]
[1777221998387,62.88,77994.04,0.0,0.99984,0.0,0.02002]
[1777222000906,62.88,77994.4,0.0,0.99984,0.0,0.02]
[1777222001026,62.88,77994.4,0.0,0.99984,0.0,0.02]
[1777222006443,62.88,77994.85,0.0,0.99984,0.0,0.01999]
[1777222008458,62.88,77996.11,0.0,0.99984,0.0,0.01994]
[1777222009464,62.88,77997.39,0.0,0.99984,0.0,0.0199]
[1777222011035,62.88,77997.39,0.0,0.99984,0.0,0.0199]
[1777222011275,62.88,77997.39,0.0,0.99984,0.0,0.0199]
[1777222013493,62.88,78003.98,0.0,0.99984,0.0,0.01967]
[1777222014499,62.88,78007.54,0.0,0.99984,0.0,0.01955]
[1777222015507,62.88,78010.78,0.0,0.99984,0.0,0.01944]
[1777222017353,62.88,78011.0,0.0,0.99984,0.0,0.01943]
[1777222017523,62.88,78011.0,0.0,0.99984,0.0,0.01943]
[1777222023563,62.88,78011.55,0.0,0.99985,0.0,0.01941]
[1777222024570,62.88,78012.8,0.0,0.99985,0.0,0.01937]
[1777222025576,62.88,78020.39,0.0,0.99985,0.0,0.01911]
[1777222026585,62.88,78023.93,0.0,0.99985,0.0,0.019]
[1777222030179,62.88,78024.34,0.0,0.99985,0.0,0.01898]
[1777222030272,62.88,78024.34,0.0,0.99985,0.0,0.01898]
[1777222032625,62.88,78026.37,0.0,0.99985,0.0,0.01891]
[1777222034640,62.88,78029.21,0.0,0.99985,0.0,0.01882]
[1777222039675,62.88,78030.01,0.0,0.99985,0.0,0.01879]
[1777222040802,62.88,78030.01,0.0,0.99985,0.0,0.01879]
[1777222041023,62.88,78030.01,0.0,0.99985,0.0,0.01879]
[1777222043702,62.88,78031.45,0.0,0.99985,0.0,0.01875]
[1777222044710,62.88,78034.47,0.0,0.99985,0.0,0.01865]
[1777222045717,62.88,78037.81,0.0,0.99985,0.0,0.01854]
[1777222046724,62.88,78040.57,0.0,0.99985,0.0,0.01845]
[1777222047862,62.88,78040.57,0.0,0.99985,0.0,0.01845]
[1777222048024,62.88,78040.57,0.0,0.99985,0.0,0.01845]
[1777222053360,62.88,78041.03,0.0,0.99985,0.0,0.01829]
[1777222054251,62.88,78044.11,0.0,0.99986,0.0,0.01819]
[1777222055024,62.88,78044.11,0.0,0.99986,0.0,0.01819]
[1777222055125,62.88,78045.27,0.0,0.99986,0.0,0.01816]
[1777222055787,62.88,78047.18,0.0,0.99986,0.0,0.0181]
[1777222057914,62.88,78047.22,0.0,0.99986,0.0,0.01809]
[1777222058021,62.88,78047.22,0.0,0.99986,0.0,0.01809]
[1777222064850,62.88,78047.43,0.0,0.99986,0.0,0.01809]
[1777222066742,62.88,78047.58,0.0,0.99986,0.0,0.01808]
[1777222066773,62.88,78047.58,0.0,0.99986,0.0,0.01808]
[1777222066783,62.88,78047.58,0.0,0.99986,0.0,0.01808]
[1777222067026,62.88,78047.58,0.0,0.99986,0.0,0.01808]
[1777222067125,62.88,78047.82,0.0,0.99986,0.0,0.01808]
[1777222074920,62.88,78048.86,0.0,0.99986,0.0,0.01804]
[1777222079954,62.88,78047.51,0.0,0.99986,0.0,0.01809]
[1777222080809,62.88,78047.51,0.0,0.99986,0.0,0.01809]
[1777222080814,62.88,78047.51,0.0,0.99986,0.0,0.01809]
[1777222081026,62.88,78047.51,0.0,0.99986,0.0,0.01809]
[1777222081127,62.88,78048.38,0.0,0.99986,0.0,0.01806]
[1777222087004,62.88,78048.6,0.0,0.99986,0.0,0.01805]
[1777222092038,62.88,78048.11,0.0,0.99986,0.0,0.01807]
[1777222097270,62.88,78049.45,0.0,0.99986,0.0,0.01802]
[1777222097306,62.88,78052.49,0.0,0.99986,0.0,0.01793]
[1777222097525,62.88,78052.49,0.0,0.99986,0.0,0.01793]
[1777222104454,62.88,78054.09,0.0,0.99986,0.0,0.01788]
[1777222107413,62.88,78052.91,0.0,0.99986,0.0,0.01791]
[1777222107415,62.88,78052.91,0.0,0.99986,0.0,0.01791]
[1777222107522,62.88,78052.91,0.0,0.99986,0.0,0.01791]
[1777222108150,62.88,78054.0,0.0,0.99986,0.0,0.01788]
[1777222111172,62.88,78053.9,0.0,0.99986,0.0,0.01775]
[1777222116207,62.88,78054.81,0.0,0.99986,0.0,0.01772]
[1777222117754,62.88,78054.58,0.0,0.99986,0.0,0.01772]
[1777222117775,62.88,78054.58,0.0,0.99986,0.0,0.01772]
[1777222117845,62.88,78054.58,0.0,0.99986,0.0,0.01772]
[1777222118025,62.88,78054.58,0.0,0.99986,0.0,0.01772]
[1777222118064,62.88,78054.58,0.0,0.99986,0.0,0.01772]
[1777222128292,62.88,78054.38,0.0,0.99986,0.0,0.01773]
[1777222132698,62.88,78053.13,0.0,0.99986,0.0,0.01777]
[1777222132744,62.88,78053.13,0.0,0.99986,0.0,0.01777]
[1777222132777,62.88,78053.13,0.0,0.99986,0.0,0.01777]
[1777222133326,62.88,78052.93,0.0,0.99986,0.0,0.01778]
[1777222138362,62.88,78053.35,0.0,0.99986,0.0,0.01776]
[1777222143397,62.88,78053.31,0.0,0.99986,0.0,0.01776]
[1777222148432,62.88,78053.28,0.0,0.99986,0.0,0.01776]
[1777222154474,62.88,78053.51,0.0,0.99986,0.0,0.01776]
[1777222159508,62.88,78053.61,0.0,0.99986,0.0,0.01775]
[1777222165551,62.88,78053.61,0.0,0.99986,0.0,0.01775]
[1777222167495,62.88,78053.11,0.0,0.99986,0.0,0.01777]
[1777222167527,62.88,78053.11,0.0,0.99986,0.0,0.01777]
[1777222167540,62.88,78053.11,0.0,0.99986,0.0,0.01777]
[1777222167776,62.88,78053.11,0.0,0.99986,0.0,0.01777]
[1777222167845,62.88,78053.3,0.0,0.99986,0.0,0.01776]
[1777222172600,62.88,78053.44,0.0,0.99986,0.0,0.01762]
[1777222178642,62.88,78053.46,0.0,0.99986,0.0,0.01762]
[1777222183403,62.88,78052.3,0.0,0.99986,0.0,0.01766]
[1777222183411,62.88,78052.3,0.0,0.99986,0.0,0.01766]
[1777222183523,62.88,78051.19,0.0,0.99986,0.0,0.01769]
[1777222183677,62.88,78050.47,0.0,0.99986,0.0,0.01772]
[1777222188712,62.88,78051.74,0.0,0.99986,0.0,0.01768]
[1777222193747,62.88,78051.64,0.0,0.99986,0.0,0.01768]
[1777222196535,62.88,78051.21,0.0,0.99986,0.0,0.01769]
[1777222196546,62.88,78051.21,0.0,0.99986,0.0,0.01769]
[1777222196777,62.88,78051.21,0.0,0.99986,0.0,0.01769]
[1777222196873,62.88,78050.98,0.0,0.99986,0.0,0.0177]
[1777222202810,62.88,78050.82,0.0,0.99986,0.0,0.0177]
[1777222207845,62.88,78046.18,0.0,0.99986,0.0,0.01785]
[1777222208852,62.88,78043.91,0.0,0.99986,0.0,0.01792]
[1777222209781,62.88,78043.91,0.0,0.99986,0.0,0.01792]
[1777222209787,62.88,78043.91,0.0,0.99986,0.0,0.01792]
[1777222210028,62.88,78043.91,0.0,0.99986,0.0,0.01792]
[1777222210050,62.88,78042.09,0.0,0.99986,0.0,0.01798]
[1777222215612,62.88,78040.59,0.0,0.99986,0.0,0.01803]
[1777222215773,62.88,78040.59,0.0,0.99986,0.0,0.01803]
[1777222215901,62.88,78042.34,0.0,0.99986,0.0,0.01797]
[1777222223957,62.88,78042.74,0.0,0.99986,0.0,0.01796]
[1777222229999,62.88,78042.66,0.0,0.99986,0.0,0.01796]
[1777222231342,62.88,78042.66,0.0,0.99986,0.0,0.01796]
[1777222231373,62.88,78042.66,0.0,0.99986,0.0,0.01782]
[1777222237048,62.88,78041.72,0.0,0.99986,0.0,0.01785]
[1777222238458,62.88,78041.72,0.0,0.99986,0.0,0.01785]
[1777222238525,62.88,78041.72,0.0,0.99986,0.0,0.01785]
[1777222238519,62.88,78042.29,0.0,0.99986,0.0,0.01783]
[1777222244097,62.88,78042.78,0.0,0.99986,0.0,0.01782]
[1777222252154,62.88,78042.88,0.0,0.99986,0.0,0.01782]
[1777222254532,62.88,78042.96,0.0,0.99986,0.0,0.01781]
[1777222254534,62.88,78042.96,0.0,0.99986,0.0,0.01781]
[1777222254775,62.88,78042.96,0.0,0.99986,0.0,0.01781]
[1777222254819,62.88,78042.96,0.0,0.99986,0.0,0.01781]
[1777222263232,62.88,78041.43,0.0,0.99986,0.0,0.01786]
[1777222264944,62.88,78041.43,0.0,0.99986,0.0,0.01786]
[1777222264950,62.88,78041.43,0.0,0.99986,0.0,0.01786]
[1777222265031,62.88,78041.43,0.0,0.99986,0.0,0.01786]
[1777222265045,62.88,78041.43,0.0,0.99986,0.0,0.01786]
[1777222273302,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222281452,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222281524,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222281567,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222281776,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222281790,62.88,78041.93,0.0,0.99986,0.0,0.01785]
[1777222287400,62.88,78041.99,0.0,0.99986,0.0,0.01784]
[1777222297469,62.88,78041.74,0.0,0.99986,0.0,0.01771]
[1777222299107,62.88,78042.34,0.0,0.99986,0.0,0.0177]
[1777222299273,62.88,78042.34,0.0,0.99986,0.0,0.0177]
[1777222305526,62.88,78042.65,0.0,0.99986,0.0,0.01769]
[1777222315595,62.88,78042.65,0.0,0.99986,0.0,0.01769]
[1777222319603,62.88,78041.72,0.0,0.99986,0.0,0.01771]
[1777222319773,62.88,78042.54,0.0,0.99986,0.0,0.01769]
[1777222319934,62.88,78042.54,0.0,0.99986,0.0,0.01769]
[1777222320028,62.88,78042.54,0.0,0.99986,0.0,0.01769]
[1777222320631,62.88,78042.53,0.0,0.99986,0.0,0.01769]
[1777222329696,62.88,78050.05,0.0,0.99986,0.0,0.01746]
[1777222330869,62.88,78050.05,0.0,0.99986,0.0,0.01746]
[1777222331026,62.88,78050.05,0.0,0.99986,0.0,0.01746]
[1777222331084,62.88,78052.78,0.0,0.99986,0.0,0.01737]
[1777222331709,62.88,78057.26,0.0,0.99986,0.0,0.01723]
[1777222334348,62.88,78057.0,0.0,0.99986,0.0,0.01724]
[1777222334524,62.88,78057.0,0.0,0.99986,0.0,0.01724]
[1777222335647,62.88,78057.15,0.0,0.99986,0.0,0.01724]
[1777222335771,62.88,78056.96,0.0,0.99986,0.0,0.01724]
[1777222335869,62.88,78056.91,0.0,0.99986,0.0,0.01724]
[1777222336744,62.88,78055.21,0.0,0.99986,0.0,0.0173]
[1777222341181,62.88,78053.76,0.0,0.99986,0.0,0.01734]
[1777222341275,62.88,78053.76,0.0,0.99986,0.0,0.01734]
[1777222346815,62.88,78053.71,0.0,0.99986,0.0,0.01734]
[1777222351850,62.88,78053.69,0.0,0.99986,0.0,0.01721]
[1777222355883,62.88,78053.78,0.0,0.99986,0.0,0.01721]
[1777222356024,62.88,78053.78,0.0,0.99986,0.0,0.01721]
[1777222356124,62.88,78053.77,0.0,0.99986,0.0,0.01721]
[1777222361920,62.88,78053.75,0.0,0.99986,0.0,0.01721]
[1777222366955,62.88,78055.11,0.0,0.99986,0.0,0.01717]
[1777222368740,62.88,78055.11,0.0,0.99986,0.0,0.01717]
[1777222368771,62.88,78055.11,0.0,0.99986,0.0,0.01717]
[1777222374007,62.88,78054.17,0.0,0.99986,0.0,0.01719]
[1777222379042,62.88,78054.67,0.0,0.99986,0.0,0.01718]
[1777222385088,62.88,78054.68,0.0,0.99986,0.0,0.01718]
[1777222391129,62.88,78054.28,0.0,0.99986,0.0,0.01719]
[1777222393090,62.88,78054.86,0.0,0.99986,0.0,0.01717]
[1777222393274,62.88,78054.86,0.0,0.99986,0.0,0.01717]
[1777222393423,62.88,78054.86,0.0,0.99986,0.0,0.01717]
[1777222393522,62.88,78054.86,0.0,0.99986,0.0,0.01717]
[1777222393621,62.88,78054.86,0.0,0.99986,0.0,0.01717]
[1777222399186,62.88,78054.92,0.0,0.99986,0.0,0.01717]
[1777222406235,62.88,78054.83,0.0,0.99986,0.0,0.01717]
[1777222409680,62.88,78054.6,0.0,0.99986,0.0,0.01718]
[1777222409771,62.88,78053.84,0.0,0.99986,0.0,0.0172]
[1777222411270,62.88,78053.97,0.0,0.99986,0.0,0.01707]
[1777222417312,62.88,78054.02,0.0,0.99986,0.0,0.01706]
[1777222420332,62.88,78050.72,0.0,0.99986,0.0,0.01717]
[1777222421428,62.88,78050.72,0.0,0.99986,0.0,0.01717]
[1777222421518,62.88,78050.72,0.0,0.99986,0.0,0.01717]
[1777222421618,62.88,78048.11,0.0,0.99986,0.0,0.01724]
[1777222421901,62.88,78048.11,0.0,0.99986,0.0,0.01724]
[1777222422025,62.88,78048.11,0.0,0.99986,0.0,0.01724]
[1777222422347,62.88,78046.58,0.0,0.99986,0.0,0.01729]
[1777222427381,62.88,78045.27,0.0,0.99986,0.0,0.01733]
[1777222432417,62.88,78045.86,0.0,0.99986,0.0,0.01731]
[1777222434341,62.88,78045.88,0.0,0.99986,0.0,0.01731]
[1777222434526,62.88,78045.88,0.0,0.99986,0.0,0.01731]
[1777222440474,62.88,78045.2,0.0,0.99986,0.0,0.01733]
[1777222445508,62.88,78045.18,0.0,0.99986,0.0,0.01733]
[1777222448020,62.88,78045.43,0.0,0.99986,0.0,0.01733]
[1777222448276,62.88,78045.43,0.0,0.99986,0.0,0.01733]
[1777222448517,62.88,78045.43,0.0,0.99986,0.0,0.01733]
[1777222448529,62.88,78045.47,0.0,0.99986,0.0,0.01733]
[1777222448774,62.88,78045.47,0.0,0.99986,0.0,0.01733]
[1777222453565,62.88,78047.25,0.0,0.99986,0.0,0.01727]
[1777222456540,62.88,78048.57,0.0,0.99986,0.0,0.01723]
[1777222456690,62.88,78052.42,0.0,0.99986,0.0,0.01711]
[1777222457593,62.88,78054.96,0.0,0.99986,0.0,0.01704]
[1777222458599,62.88,78056.54,0.0,0.99987,0.0,0.01699]
[1777222463636,62.88,78057.46,0.0,0.99987,0.0,0.01696]
[1777222468671,62.88,78057.04,0.0,0.99987,0.0,0.01697]
[1777222469812,62.88,78057.04,0.0,0.99987,0.0,0.01697]
[1777222470025,62.88,78057.04,0.0,0.99987,0.0,0.01697]
[1777222470120,62.88,78057.04,0.0,0.99987,0.0,0.01697]
[1777222476726,62.88,78057.05,0.0,0.99987,0.0,0.01684]
[1777222478293,62.88,78057.31,0.0,0.99987,0.0,0.01683]
[1777222478521,62.88,78057.31,0.0,0.99987,0.0,0.01683]
[1777222484783,62.88,78057.25,0.0,0.99987,0.0,0.01683]
[1777222486171,62.88,78056.04,0.0,0.99987,0.0,0.01687]
[1777222486273,62.88,78056.04,0.0,0.99987,0.0,0.01687]
[1777222487185,62.88,78056.66,0.0,0.99987,0.0,0.01685]
[1777222487267,62.88,78056.66,0.0,0.99987,0.0,0.01685]
[1777222487804,62.88,78056.76,0.0,0.99987,0.0,0.01685]
[1777222491858,62.88,78056.58,0.0,0.99987,0.0,0.01685]
[1777222492020,62.88,78056.58,0.0,0.99987,0.0,0.01685]
[1777222492121,62.88,78053.91,0.0,0.99987,0.0,0.01694]
[1777222496025,62.88,78053.0,0.0,0.99987,0.0,0.01696]
[1777222496275,62.88,78053.0,0.0,0.99987,0.0,0.01696]
[1777222496741,62.88,78053.0,0.0,0.99987,0.0,0.01696]
[1777222496770,62.88,78053.0,0.0,0.99987,0.0,0.01696]
[1777222496372,62.88,78051.78,0.0,0.99986,0.0,0.017]
[1777222501902,62.88,78052.6,0.0,0.99987,0.0,0.01697]
[1777222506937,62.88,78052.31,0.0,0.99987,0.0,0.01698]
[1777222509063,62.88,78052.31,0.0,0.99987,0.0,0.01698]
[1777222509271,62.88,78052.31,0.0,0.99987,0.0,0.01698]
[1777222509619,62.88,78052.31,0.0,0.99987,0.0,0.01698]
[1777222509776,62.88,78052.31,0.0,0.99987,0.0,0.01698]
[1777222509621,62.88,78052.29,0.0,0.99987,0.0,0.01698]
[1777222520027,62.88,78052.35,0.0,0.99987,0.0,0.01698]
[1777222527277,62.88,78052.96,0.0,0.99987,0.0,0.01696]
[1777222527521,62.88,78052.96,0.0,0.99987,0.0,0.01696]
[1777222531105,62.88,78052.66,0.0,0.99987,0.0,0.01684]
[1777222536140,62.88,78052.25,0.0,0.99987,0.0,0.01685]
[1777222541177,62.88,78052.25,0.0,0.99987,0.0,0.01685]
[1777222546212,62.88,78052.79,0.0,0.99987,0.0,0.01684]
[1777222549244,62.88,78051.01,0.0,0.99987,0.0,0.01689]
[1777222550159,62.88,78051.01,0.0,0.99987,0.0,0.01689]
[1777222550241,62.88,78037.6,0.0,0.99986,0.0,0.0173]
[1777222551248,62.88,78030.55,0.0,0.99986,0.0,0.01751]
[1777222552255,62.88,78035.97,0.0,0.99986,0.0,0.01735]
[1777222553204,62.88,78035.97,0.0,0.99986,0.0,0.01735]
[1777222553751,62.88,78035.97,0.0,0.99986,0.0,0.01735]
[1777222553779,62.88,78035.97,0.0,0.99986,0.0,0.01735]
[1777222553783,62.88,78035.86,0.0,0.99986,0.0,0.01735]
[1777222561318,62.88,78035.38,0.0,0.99986,0.0,0.01737]
[1777222565477,62.88,78035.53,0.0,0.99986,0.0,0.01736]
[1777222565524,62.88,78035.53,0.0,0.99986,0.0,0.01736]
[1777222565578,62.88,78035.53,0.0,0.99986,0.0,0.01736]
[1777222573402,62.88,78035.83,0.0,0.99986,0.0,0.01735]
[1777222578437,62.88,78035.53,0.0,0.99986,0.0,0.01736]
[1777222579283,62.88,78035.53,0.0,0.99986,0.0,0.01736]
[1777222585486,62.88,78035.42,0.0,0.99986,0.0,0.01736]
[1777222586324,62.88,78035.42,0.0,0.99986,0.0,0.01736]
[1777222586525,62.88,78035.42,0.0,0.99986,0.0,0.01736]
[1777222586550,62.88,78035.29,0.0,0.99986,0.0,0.01737]
[1777222587608,62.88,78035.29,0.0,0.99986,0.0,0.01737]
[1777222587768,62.88,78035.29,0.0,0.99986,0.0,0.01737]
[1777222593541,62.88,78035.59,0.0,0.99986,0.0,0.01722]
[1777222598576,62.88,78035.58,0.0,0.99986,0.0,0.01722]
[1777222604619,62.88,78035.44,0.0,0.99986,0.0,0.01723]
[1777222609654,62.88,78032.11,0.0,0.99986,0.0,0.01733]
[1777222610023,62.88,78032.11,0.0,0.99986,0.0,0.01733]
[1777222610660,62.88,78032.21,0.0,0.99986,0.0,0.01733]
[1777222611561,62.88,78032.21,0.0,0.99986,0.0,0.01733]
[1777222611772,62.88,78032.21,0.0,0.99986,0.0,0.01733]
[1777222617710,62.88,78032.21,0.0,0.99986,0.0,0.01733]
[1777222619420,62.88,78032.18,0.0,0.99986,0.0,0.01733]
[1777222619520,62.88,78032.18,0.0,0.99986,0.0,0.01733]
[1777222619724,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222620437,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222620522,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222626829,62.88,78031.29,0.0,0.99986,0.0,0.01736]
[1777222634823,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222634912,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222635024,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222635147,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222635270,62.88,78031.42,0.0,0.99986,0.0,0.01735]
[1777222643948,62.88,78031.56,0.0,0.99986,0.0,0.01735]
[1777222648984,62.88,78031.66,0.0,0.99986,0.0,0.01734]
[1777222652006,62.88,78031.15,0.0,0.99986,0.0,0.01722]
[1777222653952,62.88,78031.15,0.0,0.99986,0.0,0.01722]
[1777222653012,62.88,78029.56,0.0,0.99986,0.0,0.01727]
[1777222654024,62.88,78029.56,0.0,0.99986,0.0,0.01727]
[1777222654053,62.88,78029.62,0.0,0.99986,0.0,0.01727]
[1777222655110,62.88,78029.62,0.0,0.99986,0.0,0.01727]
[1777222655268,62.88,78029.62,0.0,0.99986,0.0,0.01727]
[1777222665096,62.88,78029.64,0.0,0.99986,0.0,0.01727]
[1777222669166,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222669271,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222669334,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222669518,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222669618,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222673743,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222673770,62.88,78028.5,0.0,0.99986,0.0,0.01731]
[1777222673844,62.88,78028.24,0.0,0.99986,0.0,0.01731]
[1777222674687,62.88,78028.24,0.0,0.99986,0.0,0.01731]
[1777222674776,62.88,78028.24,0.0,0.99986,0.0,0.01731]
[1777222680201,62.88,78026.17,0.0,0.99986,0.0,0.01738]
[1777222681306,62.88,78026.17,0.0,0.99986,0.0,0.01738]
[1777222681532,62.88,78026.17,0.0,0.99986,0.0,0.01738]
[1777222681581,62.88,78025.56,0.0,0.99986,0.0,0.0174]
[1777222684228,62.88,78020.41,0.0,0.99986,0.0,0.01756]
[1777222685236,62.88,78016.6,0.0,0.99986,0.0,0.01768]
[1777222686734,62.88,78016.6,0.0,0.99986,0.0,0.01768]
[1777222686772,62.88,78016.6,0.0,0.99986,0.0,0.01768]
[1777222686816,62.88,78014.99,0.0,0.99986,0.0,0.01773]
[1777222689264,62.88,78012.17,0.0,0.99986,0.0,0.01781]
[1777222691361,62.88,78011.16,0.0,0.99986,0.0,0.01785]
[1777222691524,62.88,78011.16,0.0,0.99986,0.0,0.01785]
[1777222691601,62.88,78011.98,0.0,0.99986,0.0,0.01782]
[1777222692537,62.88,78011.98,0.0,0.99986,0.0,0.01782]
[1777222692771,62.88,78011.98,0.0,0.99986,0.0,0.01782]
[1777222698329,62.88,78010.63,0.0,0.99986,0.0,0.01786]
[1777222705378,62.88,78010.44,0.0,0.99986,0.0,0.01787]
[1777222707992,62.88,78009.58,0.0,0.99986,0.0,0.0179]
[1777222708020,62.88,78009.58,0.0,0.99986,0.0,0.0179]
[1777222708400,62.88,78009.77,0.0,0.99986,0.0,0.01789]
[1777222709407,62.88,77993.91,0.0,0.99985,0.0,0.0184]
[1777222710413,62.88,77992.29,0.0,0.99985,0.0,0.01845]
[1777222711398,62.88,77992.29,0.0,0.99985,0.0,0.01845]
[1777222711522,62.88,77992.29,0.0,0.99985,0.0,0.01845]
[1777222711600,62.88,77991.71,0.0,0.99985,0.0,0.01833]
[1777222713435,62.88,77986.15,0.0,0.99985,0.0,0.01851]
[1777222714442,62.88,77984.1,0.0,0.99985,0.0,0.01858]
[1777222715071,62.88,77984.1,0.0,0.99985,0.0,0.01858]
[1777222715277,62.88,77984.1,0.0,0.99985,0.0,0.01858]
[1777222715449,62.88,77982.64,0.0,0.99985,0.0,0.01863]
[1777222716214,62.88,77982.64,0.0,0.99985,0.0,0.01863]
[1777222716277,62.88,77982.64,0.0,0.99985,0.0,0.01863]
[1777222721490,62.88,77983.45,0.0,0.99985,0.0,0.0186]
[1777222728540,62.88,77983.79,0.0,0.99985,0.0,0.01859]
[1777222733575,62.88,77982.62,0.0,0.99985,0.0,0.01863]
[1777222734582,62.88,77979.75,0.0,0.99985,0.0,0.01872]
[1777222736020,62.88,77979.75,0.0,0.99985,0.0,0.01872]
[1777222736271,62.88,77979.22,0.0,0.99985,0.0,0.01874]
[1777222736595,62.88,77979.16,0.0,0.99985,0.0,0.01874]
[1777222737176,62.88,77979.16,0.0,0.99985,0.0,0.01874]
[1777222737274,62.88,77979.16,0.0,0.99985,0.0,0.01874]
[1777222740624,62.88,77975.85,0.0,0.99985,0.0,0.01885]
[1777222741367,62.88,77975.85,0.0,0.99985,0.0,0.01885]
[1777222741518,62.88,77975.85,0.0,0.99985,0.0,0.01885]
[1777222741631,62.88,77972.27,0.0,0.99985,0.0,0.01897]
[1777222742279,62.88,77972.27,0.0,0.99985,0.0,0.01897]
[1777222742520,62.88,77972.27,0.0,0.99985,0.0,0.01897]
[1777222743645,62.88,77975.57,0.0,0.99985,0.0,0.01886]
[1777222744651,62.88,77977.54,0.0,0.99985,0.0,0.01879]
[1777222745382,62.88,77977.54,0.0,0.99985,0.0,0.01879]
[1777222745518,62.88,77977.54,0.0,0.99985,0.0,0.01879]
[1777222746019,62.88,77977.54,0.0,0.99985,0.0,0.01879]
[1777222746066,62.88,77981.89,0.0,0.99985,0.0,0.01865]
[1777222746272,62.88,77981.89,0.0,0.99985,0.0,0.01865]
[1777222748680,62.88,77987.75,0.0,0.99985,0.0,0.01846]
[1777222749303,62.88,77987.75,0.0,0.99985,0.0,0.01846]
[1777222749524,62.88,77987.75,0.0,0.99985,0.0,0.01846]
[1777222751024,62.88,77988.83,0.0,0.99985,0.0,0.01842]
[1777222750694,62.88,77990.1,0.0,0.99985,0.0,0.01838]
[1777222751276,62.88,77990.1,0.0,0.99985,0.0,0.01838]
[1777222751701,62.88,77991.23,0.0,0.99985,0.0,0.01834]
[1777222756736,62.88,77990.72,0.0,0.99985,0.0,0.01836]
[1777222757743,62.88,77988.66,0.0,0.99985,0.0,0.01843]
[1777222758346,62.88,77988.66,0.0,0.99985,0.0,0.01843]
[1777222758522,62.88,77988.66,0.0,0.99985,0.0,0.01843]
[1777222759761,62.88,77986.17,0.0,0.99985,0.0,0.01851]
[1777222762829,62.88,77987.01,0.0,0.99985,0.0,0.01848]
[1777222763017,62.88,77987.01,0.0,0.99985,0.0,0.01848]
[1777222763032,62.88,77987.63,0.0,0.99985,0.0,0.01846]
[1777222763629,62.88,77987.63,0.0,0.99985,0.0,0.01846]
[1777222763774,62.88,77987.63,0.0,0.99985,0.0,0.01846]
[1777222766810,62.88,77983.38,0.0,0.99985,0.0,0.0186]
[1777222767817,62.88,77976.48,0.0,0.99985,0.0,0.01883]
[1777222769063,62.88,77976.48,0.0,0.99985,0.0,0.01883]
[1777222768824,62.88,77971.61,0.0,0.99985,0.0,0.01899]
[1777222769268,62.88,77971.61,0.0,0.99985,0.0,0.01899]
[1777222771845,62.88,77970.65,0.0,0.99985,0.0,0.01888]
[1777222775869,62.88,77970.47,0.0,0.99985,0.0,0.01888]
[1777222776023,62.88,77970.47,0.0,0.99985,0.0,0.01888]
[1777222778554,62.88,77970.42,0.0,0.99985,0.0,0.01889]
[1777222778894,62.88,77963.57,0.0,0.99985,0.0,0.01911]
[1777222779901,62.88,77961.7,0.0,0.99985,0.0,0.01918]
[1777222780640,62.88,77961.7,0.0,0.99985,0.0,0.01918]
[1777222780771,62.88,77961.7,0.0,0.99985,0.0,0.01918]
[1777222782921,62.88,77964.4,0.0,0.99985,0.0,0.01909]
[1777222785943,62.88,77963.01,0.0,0.99985,0.0,0.01913]
[1777222786298,62.88,77963.01,0.0,0.99985,0.0,0.01913]
[1777222786525,62.88,77963.01,0.0,0.99985,0.0,0.01913]
[1777222791985,62.88,77963.73,0.0,0.99985,0.0,0.01911]
[1777222793998,62.88,77961.53,0.0,0.99985,0.0,0.01918]
[1777222795195,62.88,77960.88,0.0,0.99985,0.0,0.01921]
[1777222795272,62.88,77960.88,0.0,0.99985,0.0,0.01921]
[1777222799033,62.88,77953.72,0.0,0.99984,0.0,0.01945]
[1777222800040,62.88,77950.26,0.0,0.99984,0.0,0.01957]
[1777222800337,62.88,77950.26,0.0,0.99984,0.0,0.01957]
[1777222800521,62.88,77950.26,0.0,0.99984,0.0,0.01957]
[1777222802055,62.88,77941.81,0.0,0.99984,0.0,0.01986]
[1777222803062,62.88,77939.15,0.0,0.99984,0.0,0.01996]
[1777222804068,62.88,77930.89,0.0,0.99984,0.0,0.02025]
[1777222806083,62.88,77928.01,0.0,0.99984,0.0,0.02035]
[1777222807090,62.88,77921.08,0.0,0.99983,0.0,0.0206]
[1777222808097,62.88,77923.0,0.0,0.99983,0.0,0.02053]
[1777222808589,62.88,77923.0,0.0,0.99983,0.0,0.02053]
[1777222808769,62.88,77923.0,0.0,0.99983,0.0,0.02053]
[1777222809104,62.88,77925.21,0.0,0.99983,0.0,0.02045]
[1777222810113,62.88,77928.89,0.0,0.99984,0.0,0.02032]
[1777222811120,62.88,77932.31,0.0,0.99984,0.0,0.0202]
[1777222812242,62.88,77931.74,0.0,0.99984,0.0,0.02022]
[1777222812270,62.88,77931.74,0.0,0.99984,0.0,0.02022]
[1777222813134,62.88,77930.29,0.0,0.99984,0.0,0.02027]
[1777222815148,62.88,77929.06,0.0,0.99984,0.0,0.02031]
[1777222816911,62.88,77929.06,0.0,0.99984,0.0,0.02031]
[1777222817023,62.88,77929.06,0.0,0.99984,0.0,0.02031]
[1777222817121,62.88,77927.86,0.0,0.99984,0.0,0.02036]
[1777222820183,62.88,77929.52,0.0,0.99984,0.0,0.0203]
[1777222821190,62.88,77930.61,0.0,0.99984,0.0,0.02026]
[1777222828239,62.88,77930.83,0.0,0.99984,0.0,0.02025]
[1777222832034,62.88,77931.15,0.0,0.99984,0.0,0.02024]
[1777222832136,62.88,77930.73,0.0,0.99984,0.0,0.0201]
[1777222832273,62.88,77930.73,0.0,0.99984,0.0,0.0201]
[1777222837276,62.88,77931.88,0.0,0.99984,0.0,0.02006]
[1777222837319,62.88,77931.88,0.0,0.99984,0.0,0.02006]
[1777222842336,62.88,77931.91,0.0,0.99984,0.0,0.02006]
[1777222844351,62.88,77934.67,0.0,0.99984,0.0,0.01996]
[1777222845183,62.88,77934.67,0.0,0.99984,0.0,0.01996]
[1777222845277,62.88,77934.67,0.0,0.99984,0.0,0.01996]
[1777222850393,62.88,77935.48,0.0,0.99984,0.0,0.01993]
[1777222853767,62.88,77934.87,0.0,0.99984,0.0,0.01995]
[1777222854023,62.88,77934.87,0.0,0.99984,0.0,0.01995]
[1777222854106,62.88,77929.94,0.0,0.99984,0.0,0.02013]
[1777222855401,62.88,77929.73,0.0,0.99984,0.0,0.02013]
[1777222855531,62.88,77929.73,0.0,0.99984,0.0,0.02013]
[1777222855628,62.88,77929.69,0.0,0.99984,0.0,0.02014]
[1777222859457,62.88,77927.58,0.0,0.99984,0.0,0.02021]
[1777222861343,62.88,77927.74,0.0,0.99984,0.0,0.02021]
[1777222861524,62.88,77927.74,0.0,0.99984,0.0,0.02021]
[1777222863485,62.88,77925.53,0.0,0.99984,0.0,0.02028]
[1777222866505,62.88,77922.1,0.0,0.99983,0.0,0.02041]
[1777222867512,62.88,77915.88,0.0,0.99983,0.0,0.02063]
[1777222868327,62.88,77915.88,0.0,0.99983,0.0,0.02063]
[1777222868531,62.88,77915.88,0.0,0.99983,0.0,0.02063]
[1777222869955,62.88,77914.69,0.0,0.99983,0.0,0.02067]
[1777222870022,62.88,77914.69,0.0,0.99983,0.0,0.02067]
[1777222870057,62.88,77914.51,0.0,0.99983,0.0,0.02068]
[1777222872100,62.88,77913.47,0.0,0.99983,0.0,0.02072]
[1777222872193,62.88,77910.63,0.0,0.99983,0.0,0.02082]
[1777222872274,62.88,77910.63,0.0,0.99983,0.0,0.02082]
[1777222875569,62.88,77905.99,0.0,0.99983,0.0,0.02099]
[1777222878183,62.88,77906.24,0.0,0.99983,0.0,0.02098]
[1777222877583,62.88,77910.62,0.0,0.99983,0.0,0.02082]
[1777222878862,62.88,77910.62,0.0,0.99983,0.0,0.02082]
[1777222880642,62.88,77912.31,0.0,0.99983,0.0,0.02076]
[1777222880768,62.88,77912.31,0.0,0.99983,0.0,0.02076]
[1777222880869,62.88,77912.65,0.0,0.99983,0.0,0.02075]
[1777222881611,62.88,77910.81,0.0,0.99983,0.0,0.02082]
[1777222883625,62.88,77908.58,0.0,0.99983,0.0,0.0209]
[1777222886645,62.88,77905.37,0.0,0.99983,0.0,0.02102]
[1777222887605,62.88,77905.37,0.0,0.99983,0.0,0.02102]
[1777222887774,62.88,77905.37,0.0,0.99983,0.0,0.02102]
[1777222891681,62.88,77904.36,0.0,0.99983,0.0,0.02089]
[1777222892873,62.88,77904.36,0.0,0.99983,0.0,0.02089]
[1777222893022,62.88,77904.36,0.0,0.99983,0.0,0.02089]
[1777222893466,62.88,77903.48,0.0,0.99983,0.0,0.02092]
[1777222893527,62.88,77903.48,0.0,0.99983,0.0,0.02092]
[1777222893695,62.88,77902.41,0.0,0.99983,0.0,0.02096]
[1777222897919,62.88,77902.95,0.0,0.99983,0.0,0.02094]
[1777222898028,62.88,77902.95,0.0,0.99983,0.0,0.02094]
[1777222898730,62.88,77905.42,0.0,0.99983,0.0,0.02085]
[1777222900744,62.88,77907.82,0.0,0.99983,0.0,0.02077]
[1777222901661,62.88,77907.82,0.0,0.99983,0.0,0.02077]
[1777222901773,62.88,77907.82,0.0,0.99983,0.0,0.02077]
[1777222902783,62.88,77908.76,0.0,0.99983,0.0,0.02073]
[1777222903022,62.88,77908.76,0.0,0.99983,0.0,0.02073]
[1777222903108,62.88,77910.33,0.0,0.99983,0.0,0.02067]
[1777222909807,62.88,77908.9,0.0,0.99983,0.0,0.02073]
[1777222910567,62.88,77908.9,0.0,0.99983,0.0,0.02073]
[1777222910772,62.88,77908.9,0.0,0.99983,0.0,0.02073]
[1777222916856,62.88,77908.19,0.0,0.99983,0.0,0.02075]
[1777222921892,62.88,77907.69,0.0,0.99983,0.0,0.02077]
[1777222922313,62.88,77907.69,0.0,0.99983,0.0,0.02077]
[1777222922520,62.88,77907.69,0.0,0.99983,0.0,0.02077]
[1777222924367,62.88,77907.01,0.0,0.99983,0.0,0.0208]
[1777222924524,62.88,77907.01,0.0,0.99983,0.0,0.0208]
[1777222924912,62.88,77906.97,0.0,0.99983,0.0,0.0208]
[1777222927805,62.88,77907.56,0.0,0.99983,0.0,0.02078]
[1777222928022,62.88,77907.56,0.0,0.99983,0.0,0.02078]
[1777222929948,62.88,77904.27,0.0,0.99983,0.0,0.0209]
[1777222932969,62.88,77896.5,0.0,0.99983,0.0,0.02118]
[1777222933430,62.88,77896.5,0.0,0.99983,0.0,0.02118]
[1777222933520,62.88,77896.5,0.0,0.99983,0.0,0.02118]
[1777222933985,62.88,77893.21,0.0,0.99983,0.0,0.02131]
[1777222934984,62.88,77890.4,0.0,0.99983,0.0,0.02141]
[1777222935991,62.88,77886.51,0.0,0.99982,0.0,0.02156]
[1777222937010,62.88,77886.51,0.0,0.99982,0.0,0.02156]
[1777222937031,62.88,77886.51,0.0,0.99982,0.0,0.02156]
[1777222937111,62.88,77886.6,0.0,0.99982,0.0,0.02155]
[1777222937355,62.88,77886.6,0.0,0.99982,0.0,0.02155]
[1777222941292,62.88,77885.89,0.0,0.99982,0.0,0.02158]
[1777222942033,62.88,77894.49,0.0,0.99983,0.0,0.02126]
[1777222943040,62.88,77900.12,0.0,0.99983,0.0,0.02105]
[1777222948074,62.88,77903.61,0.0,0.99983,0.0,0.02092]
[1777222949082,62.88,77908.91,0.0,0.99983,0.0,0.02073]
[1777222951096,62.88,77909.62,0.0,0.99983,0.0,0.02054]
[1777222951915,62.88,77909.62,0.0,0.99983,0.0,0.02054]
[1777222952019,62.88,77909.62,0.0,0.99983,0.0,0.02054]
[1777222952102,62.88,77912.42,0.0,0.99983,0.0,0.02044]
[1777222953110,62.88,77914.91,0.0,0.99984,0.0,0.02035]
[1777222953994,62.88,77914.91,0.0,0.99984,0.0,0.02035]
[1777222954030,62.88,77914.91,0.0,0.99984,0.0,0.02035]
[1777222954117,62.88,77914.42,0.0,0.99984,0.0,0.02037]
[1777222957727,62.88,77913.59,0.0,0.99983,0.0,0.0204]
[1777222957782,62.88,77913.59,0.0,0.99983,0.0,0.0204]
[1777222962291,62.88,77912.89,0.0,0.99983,0.0,0.02042]
[1777222962521,62.88,77912.5,0.0,0.99983,0.0,0.02044]
[1777222963180,62.88,77906.45,0.0,0.99983,0.0,0.02066]
[1777222964187,62.88,77903.86,0.0,0.99983,0.0,0.02075]
[1777222964559,62.88,77903.86,0.0,0.99983,0.0,0.02075]
[1777222964780,62.88,77903.86,0.0,0.99983,0.0,0.02075]
[1777222965194,62.88,77903.52,0.0,0.99983,0.0,0.02076]
[1777222967207,62.88,77900.98,0.0,0.99983,0.0,0.02086]
[1777222967825,62.88,77900.98,0.0,0.99983,0.0,0.02086]
[1777222973250,62.88,77900.32,0.0,0.99983,0.0,0.02088]
[1777222977278,62.88,77903.52,0.0,0.99983,0.0,0.02076]
[1777222982313,62.88,77901.79,0.0,0.99983,0.0,0.02083]
[1777222987347,62.88,77901.32,0.0,0.99983,0.0,0.02084]
[1777222989361,62.88,77894.01,0.0,0.99983,0.0,0.02111]
[1777222990368,62.88,77891.67,0.0,0.99983,0.0,0.0212]
[1777222992383,62.88,77891.53,0.0,0.99983,0.0,0.02121]
[1777222993390,62.88,77883.94,0.0,0.99983,0.0,0.02149]
[1777222994397,62.88,77881.76,0.0,0.99982,0.0,0.02157]
[1777222996632,62.88,77882.64,0.0,0.99982,0.0,0.02154]
[1777222996777,62.88,77882.64,0.0,0.99982,0.0,0.02154]
[1777222996871,62.88,77882.42,0.0,0.99982,0.0,0.02155]
[1777222998662,62.88,77882.16,0.0,0.99982,0.0,0.02156]
[1777222999273,62.88,77882.16,0.0,0.99982,0.0,0.02156]
[1777223004227,62.88,77883.63,0.0,0.99983,0.0,0.0215]
[1777223004272,62.88,77883.63,0.0,0.99983,0.0,0.0215]
[1777223004230,62.88,77882.0,0.0,0.99982,0.0,0.02156]
[1777223004640,62.88,77882.0,0.0,0.99982,0.0,0.02156]
[1777223004770,62.88,77882.0,0.0,0.99982,0.0,0.02156]
[1777223009755,62.88,77880.56,0.0,0.99982,0.0,0.02162]
[1777223009771,62.88,77880.56,0.0,0.99982,0.0,0.02162]
[1777223010269,62.88,77880.56,0.0,0.99982,0.0,0.02162]
[1777223010317,62.88,77879.74,0.0,0.99982,0.0,0.02165]
[1777223010526,62.88,77879.74,0.0,0.99982,0.0,0.02165]
[1777223011517,62.88,77879.33,0.0,0.99983,0.0,0.0215]
[1777223012524,62.88,77876.93,0.0,0.99982,0.0,0.02159]
[1777223014403,62.88,77876.32,0.0,0.99982,0.0,0.02161]
[1777223014520,62.88,77876.32,0.0,0.99982,0.0,0.02161]
[1777223015294,62.88,77876.32,0.0,0.99982,0.0,0.02161]
[1777223015342,62.88,77875.18,0.0,0.99982,0.0,0.02166]
[1777223015520,62.88,77875.18,0.0,0.99982,0.0,0.02166]
[1777223015545,62.88,77873.23,0.0,0.99982,0.0,0.02173]
[1777223019573,62.88,77877.95,0.0,0.99982,0.0,0.02155]
[1777223022325,62.88,77878.32,0.0,0.99982,0.0,0.02154]
[1777223022345,62.88,77880.37,0.0,0.99983,0.0,0.02146]
[1777223022520,62.88,77880.37,0.0,0.99983,0.0,0.02146]
[1777223022935,62.88,77880.37,0.0,0.99983,0.0,0.02146]
[1777223023021,62.88,77880.37,0.0,0.99983,0.0,0.02146]
[1777223023111,62.88,77877.41,0.0,0.99982,0.0,0.02157]
[1777223028637,62.88,77876.75,0.0,0.99982,0.0,0.0216]
[1777223033223,62.88,77876.41,0.0,0.99982,0.0,0.02161]
[1777223033272,62.88,77876.41,0.0,0.99982,0.0,0.02161]
[1777223033249,62.88,77876.44,0.0,0.99982,0.0,0.02161]
[1777223034343,62.88,77876.44,0.0,0.99982,0.0,0.02161]
[1777223033672,62.88,77873.36,0.0,0.99982,0.0,0.02173]
[1777223034525,62.88,77873.36,0.0,0.99982,0.0,0.02173]
[1777223039714,62.88,77872.94,0.0,0.99982,0.0,0.02174]
[1777223041283,62.88,77872.94,0.0,0.99982,0.0,0.02174]
[1777223041329,62.88,77874.7,0.0,0.99982,0.0,0.02168]
[1777223041526,62.88,77874.7,0.0,0.99982,0.0,0.02168]
[1777223041727,62.88,77874.7,0.0,0.99982,0.0,0.02168]
[1777223041772,62.88,77874.7,0.0,0.99982,0.0,0.02168]
[1777223047770,62.88,77884.49,0.0,0.99983,0.0,0.02131]
[1777223048777,62.88,77898.53,0.0,0.99983,0.0,0.02079]
[1777223049784,62.88,77902.5,0.0,0.99983,0.0,0.02064]
[1777223050791,62.88,77911.51,0.0,0.99984,0.0,0.02032]
[1777223051799,62.88,77917.89,0.0,0.99984,0.0,0.02009]
[1777223052805,62.88,77925.65,0.0,0.99984,0.0,0.01982]
[1777223053812,62.88,77928.98,0.0,0.99984,0.0,0.0197]
[1777223055826,62.88,77940.66,0.0,0.99984,0.0,0.0193]
[1777223056833,62.88,77941.0,0.0,0.99984,0.0,0.01929]
[1777223057839,62.88,77944.85,0.0,0.99985,0.0,0.01915]
[1777223058847,62.88,77955.58,0.0,0.99985,0.0,0.01879]
[1777223059853,62.88,77965.17,0.0,0.99985,0.0,0.01848]
[1777223060861,62.88,77963.88,0.0,0.99985,0.0,0.01852]
[1777223061867,62.88,77960.27,0.0,0.99985,0.0,0.01864]
[1777223062875,62.88,77957.8,0.0,0.99985,0.0,0.01872]
[1777223065232,62.88,77956.58,0.0,0.99985,0.0,0.01876]
[1777223065273,62.88,77956.58,0.0,0.99985,0.0,0.01876]
[1777223065375,62.88,77956.3,0.0,0.99985,0.0,0.01877]
[1777223066227,62.88,77956.3,0.0,0.99985,0.0,0.01877]
[1777223066270,62.88,77956.3,0.0,0.99985,0.0,0.01877]
[1777223067910,62.88,77959.13,0.0,0.99985,0.0,0.01868]
[1777223069924,62.88,77960.98,0.0,0.99985,0.0,0.01862]
[1777223071405,62.88,77963.65,0.0,0.99985,0.0,0.01853]
[1777223071523,62.88,77963.65,0.0,0.99985,0.0,0.01853]
[1777223071962,62.88,77963.65,0.0,0.99985,0.0,0.01853]
[1777223072021,62.88,77963.65,0.0,0.99985,0.0,0.01853]
[1777223072120,62.88,77963.99,0.0,0.99985,0.0,0.01837]
[1777223077979,62.88,77967.08,0.0,0.99985,0.0,0.01827]
[1777223079321,62.88,77967.08,0.0,0.99985,0.0,0.01827]
[1777223079387,62.88,77967.91,0.0,0.99985,0.0,0.01824]
[1777223079523,62.88,77967.91,0.0,0.99985,0.0,0.01824]
[1777223080017,62.88,77967.91,0.0,0.99985,0.0,0.01824]
[1777223080278,62.88,77967.91,0.0,0.99985,0.0,0.01824]
[1777223081001,62.88,77973.91,0.0,0.99985,0.0,0.01805]
[1777223082008,62.88,77978.72,0.0,0.99986,0.0,0.0179]
[1777223083923,62.88,77979.93,0.0,0.99986,0.0,0.01786]
[1777223084023,62.88,77979.93,0.0,0.99986,0.0,0.01786]
[1777223084121,62.88,77979.02,0.0,0.99986,0.0,0.01789]
[1777223084601,62.88,77979.02,0.0,0.99986,0.0,0.01789]
[1777223084768,62.88,77979.02,0.0,0.99986,0.0,0.01789]
[1777223091071,62.88,77979.71,0.0,0.99986,0.0,0.01787]
[1777223092078,62.88,77981.32,0.0,0.99986,0.0,0.01781]
[1777223093085,62.88,77983.01,0.0,0.99986,0.0,0.01776]
[1777223094978,62.88,77982.77,0.0,0.99986,0.0,0.01777]
[1777223095020,62.88,77982.77,0.0,0.99986,0.0,0.01777]
[1777223095099,62.88,77982.36,0.0,0.99986,0.0,0.01778]
[1777223095760,62.88,77982.36,0.0,0.99986,0.0,0.01778]
[1777223095772,62.88,77982.36,0.0,0.99986,0.0,0.01778]
[1777223101141,62.88,77982.46,0.0,0.99986,0.0,0.01778]
[1777223106176,62.88,77982.3,0.0,0.99986,0.0,0.01778]
[1777223116245,62.88,77982.25,0.0,0.99986,0.0,0.01778]
[1777223117253,62.88,77985.12,0.0,0.99986,0.0,0.01769]
[1777223119583,62.88,77985.27,0.0,0.99986,0.0,0.01769]
[1777223119775,62.88,77985.27,0.0,0.99986,0.0,0.01769]
[1777223120278,62.88,77985.27,0.0,0.99986,0.0,0.01769]
[1777223120369,62.88,77985.34,0.0,0.99986,0.0,0.01769]
[1777223120522,62.88,77985.34,0.0,0.99986,0.0,0.01769]
[1777223127384,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223127453,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223127523,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223128030,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223128272,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223128345,62.88,77985.48,0.0,0.99986,0.0,0.01768]
[1777223132357,62.88,77985.55,0.0,0.99986,0.0,0.01754]
[1777223137392,62.88,77986.28,0.0,0.99986,0.0,0.01752]
[1777223140414,62.88,77988.66,0.0,0.99986,0.0,0.01745]
[1777223141421,62.88,77990.4,0.0,0.99986,0.0,0.01739]
[1777223142920,62.88,77991.61,0.0,0.99986,0.0,0.01735]
[1777223143021,62.88,77991.61,0.0,0.99986,0.0,0.01735]
[1777223143435,62.88,77991.75,0.0,0.99986,0.0,0.01735]
[1777223143671,62.88,77991.75,0.0,0.99986,0.0,0.01735]
[1777223143772,62.88,77991.75,0.0,0.99986,0.0,0.01735]
[1777223146456,62.88,77983.78,0.0,0.99986,0.0,0.0176]
[1777223147463,62.88,77979.89,0.0,0.99986,0.0,0.01772]
[1777223148148,62.88,77979.89,0.0,0.99986,0.0,0.01772]
[1777223148273,62.88,77979.89,0.0,0.99986,0.0,0.01772]
[1777223148470,62.88,77980.02,0.0,0.99986,0.0,0.01772]
[1777223148959,62.88,77980.02,0.0,0.99986,0.0,0.01772]
[1777223149023,62.88,77980.02,0.0,0.99986,0.0,0.01772]
[1777223151273,62.88,77979.88,0.0,0.99986,0.0,0.01772]
[1777223151323,62.88,77979.88,0.0,0.99986,0.0,0.01772]
[1777223155518,62.88,77978.23,0.0,0.99986,0.0,0.01777]
[1777223160307,62.88,77977.33,0.0,0.99986,0.0,0.0178]
[1777223160319,62.88,77991.26,0.0,0.99986,0.0,0.01736]
[1777223160525,62.88,77991.26,0.0,0.99986,0.0,0.01736]
[1777223160554,62.88,77993.89,0.0,0.99986,0.0,0.01728]
[1777223161561,62.88,78006.47,0.0,0.99986,0.0,0.0169]
[1777223162568,62.88,78008.32,0.0,0.99987,0.0,0.01684]
[1777223163508,62.88,78008.32,0.0,0.99987,0.0,0.01684]
[1777223164258,62.88,78008.32,0.0,0.99987,0.0,0.01684]
[1777223164279,62.88,78008.32,0.0,0.99987,0.0,0.01684]
[1777223164287,62.88,78008.51,0.0,0.99987,0.0,0.01684]
[1777223164583,62.88,78011.98,0.0,0.99987,0.0,0.01673]
[1777223167604,62.88,78004.11,0.0,0.99986,0.0,0.01697]
[1777223169284,62.88,78004.11,0.0,0.99986,0.0,0.01697]
[1777223169381,62.88,78003.09,0.0,0.99986,0.0,0.017]
[1777223169522,62.88,78003.09,0.0,0.99986,0.0,0.017]
[1777223169924,62.88,78003.09,0.0,0.99986,0.0,0.017]
[1777223170021,62.88,78003.09,0.0,0.99986,0.0,0.017]
[1777223170022,62.88,78003.09,0.0,0.99986,0.0,0.017]
[1777223174653,62.88,78005.1,0.0,0.99986,0.0,0.01694]
[1777223175547,62.88,78005.1,0.0,0.99986,0.0,0.01694]
[1777223175772,62.88,78005.1,0.0,0.99986,0.0,0.01694]
[1777223176177,62.88,78005.1,0.0,0.99986,0.0,0.01694]
[1777223176273,62.88,78005.1,0.0,0.99986,0.0,0.01694]
[1777223176341,62.88,78006.69,0.0,0.99986,0.0,0.01689]
[1777223182710,62.88,78005.91,0.0,0.99986,0.0,0.01692]
[1777223185732,62.88,78005.95,0.0,0.99986,0.0,0.01691]
[1777223185772,62.88,78005.95,0.0,0.99986,0.0,0.01691]
[1777223185959,62.88,78006.39,0.0,0.99986,0.0,0.0169]
[1777223186727,62.88,78006.39,0.0,0.99986,0.0,0.0169]
[1777223186771,62.88,78006.39,0.0,0.99986,0.0,0.0169]
[1777223193787,62.88,78006.34,0.0,0.99987,0.0,0.01677]
[1777223195379,62.88,78006.34,0.0,0.99987,0.0,0.01677]
[1777223195453,62.88,78007.05,0.0,0.99987,0.0,0.01675]
[1777223195801,62.88,78005.73,0.0,0.99987,0.0,0.01679]
[1777223196603,62.88,78005.73,0.0,0.99987,0.0,0.01679]
[1777223196772,62.88,78005.73,0.0,0.99987,0.0,0.01679]
[1777223203857,62.88,78006.65,0.0,0.99987,0.0,0.01676]
[1777223208892,62.88,78006.4,0.0,0.99987,0.0,0.01677]
[1777223210906,62.88,78004.77,0.0,0.99987,0.0,0.01682]
[1777223213080,62.88,78004.93,0.0,0.99987,0.0,0.01681]
[1777223213275,62.88,78004.93,0.0,0.99987,0.0,0.01681]
[1777223213461,62.88,78004.93,0.0,0.99987,0.0,0.01681]
[1777223213526,62.88,78004.93,0.0,0.99987,0.0,0.01681]
[1777223213290,62.88,78004.54,0.0,0.99987,0.0,0.01682]
[1777223218962,62.88,78004.8,0.0,0.99987,0.0,0.01682]
[1777223221983,62.88,78013.52,0.0,0.99987,0.0,0.01656]
[1777223223288,62.88,78013.52,0.0,0.99987,0.0,0.01656]
[1777223223526,62.88,78013.52,0.0,0.99987,0.0,0.01656]
[1777223223373,62.88,78014.24,0.0,0.99987,0.0,0.01653]
[1777223224421,62.88,78014.24,0.0,0.99987,0.0,0.01653]
[1777223224528,62.88,78014.24,0.0,0.99987,0.0,0.01653]
[1777223224465,62.88,78014.13,0.0,0.99987,0.0,0.01654]
[1777223225006,62.88,78015.7,0.0,0.99987,0.0,0.01649]
[1777223226011,62.88,78020.35,0.0,0.99987,0.0,0.01635]
[1777223227018,62.88,78024.04,0.0,0.99987,0.0,0.01625]
[1777223227714,62.88,78024.04,0.0,0.99987,0.0,0.01625]
[1777223227771,62.88,78024.04,0.0,0.99987,0.0,0.01625]
[1777223228026,62.88,78024.8,0.0,0.99987,0.0,0.01622]
[1777223229032,62.88,78021.09,0.0,0.99987,0.0,0.01633]
[1777223230737,62.88,78020.12,0.0,0.99987,0.0,0.01636]
[1777223230774,62.88,78020.12,0.0,0.99987,0.0,0.01636]
[1777223237087,62.88,78020.0,0.0,0.99987,0.0,0.01636]
[1777223241071,62.88,78019.65,0.0,0.99987,0.0,0.01637]
[1777223241288,62.88,78019.65,0.0,0.99987,0.0,0.01637]
[1777223241383,62.88,78019.9,0.0,0.99987,0.0,0.01637]
[1777223242336,62.88,78019.9,0.0,0.99987,0.0,0.01637]
[1777223242526,62.88,78019.9,0.0,0.99987,0.0,0.01637]
[1777223248048,62.88,78019.68,0.0,0.99987,0.0,0.01637]
[1777223248268,62.88,78019.68,0.0,0.99987,0.0,0.01637]
[1777223248369,62.88,78015.59,0.0,0.99987,0.0,0.01649]
[1777223249641,62.88,78015.9,0.0,0.99987,0.0,0.01648]
[1777223249772,62.88,78015.9,0.0,0.99987,0.0,0.01648]
[1777223251186,62.88,78015.14,0.0,0.99987,0.0,0.01638]
[1777223256223,62.88,78015.26,0.0,0.99987,0.0,0.01637]
[1777223256938,62.88,78015.26,0.0,0.99987,0.0,0.01637]
[1777223257023,62.88,78015.26,0.0,0.99987,0.0,0.01637]
[1777223257528,62.88,78015.26,0.0,0.99987,0.0,0.01637]
[1777223257768,62.88,78015.02,0.0,0.99987,0.0,0.01638]
[1777223258237,62.88,78014.05,0.0,0.99987,0.0,0.01641]
[1777223260251,62.88,78015.91,0.0,0.99987,0.0,0.01635]
[1777223261115,62.88,78015.91,0.0,0.99987,0.0,0.01635]
[1777223261283,62.88,78015.91,0.0,0.99987,0.0,0.01635]
[1777223261334,62.88,78019.95,0.0,0.99987,0.0,0.01624]
[1777223267300,62.88,78019.55,0.0,0.99987,0.0,0.01625]
[1777223272335,62.88,78018.84,0.0,0.99987,0.0,0.01627]
[1777223277369,62.88,78019.38,0.0,0.99987,0.0,0.01625]
[1777223279887,62.88,78018.63,0.0,0.99987,0.0,0.01627]
[1777223281441,62.88,78018.49,0.0,0.99987,0.0,0.01628]
[1777223281522,62.88,78018.49,0.0,0.99987,0.0,0.01628]
[1777223287440,62.88,78018.02,0.0,0.99987,0.0,0.01629]
[1777223290473,62.88,78017.94,0.0,0.99987,0.0,0.01629]
[1777223290527,62.88,78017.94,0.0,0.99987,0.0,0.01629]
[1777223298516,62.88,78017.67,0.0,0.99987,0.0,0.0163]
[1777223304559,62.88,78019.13,0.0,0.99987,0.0,0.01626]
[1777223307159,62.88,78019.32,0.0,0.99987,0.0,0.01625]
[1777223307278,62.88,78019.32,0.0,0.99987,0.0,0.01625]
[1777223312615,62.88,78019.08,0.0,0.99987,0.0,0.01613]
[1777223313477,62.88,78019.08,0.0,0.99987,0.0,0.01613]
[1777223313524,62.88,78019.08,0.0,0.99987,0.0,0.01613]
[1777223318657,62.88,78019.45,0.0,0.99987,0.0,0.01612]
[1777223322466,62.88,78019.07,0.0,0.99987,0.0,0.01613]
[1777223322522,62.88,78019.07,0.0,0.99987,0.0,0.01613]
[1777223323692,62.88,78017.58,0.0,0.99987,0.0,0.01617]
[1777223325623,62.88,78017.58,0.0,0.99987,0.0,0.01617]
[1777223325771,62.88,78017.26,0.0,0.99987,0.0,0.01618]
[1777223325835,62.88,78015.74,0.0,0.99987,0.0,0.01623]
[1777223330741,62.88,78014.19,0.0,0.99987,0.0,0.01627]
[1777223332224,62.88,78014.19,0.0,0.99987,0.0,0.01627]
[1777223332276,62.88,78014.19,0.0,0.99987,0.0,0.01627]
[1777223337790,62.88,78013.61,0.0,0.99987,0.0,0.01629]
[1777223339277,62.88,78013.61,0.0,0.99987,0.0,0.01629]
[1777223339519,62.88,78013.61,0.0,0.99987,0.0,0.01629]
[1777223339804,62.88,78010.98,0.0,0.99987,0.0,0.01637]
[1777223342825,62.88,78009.05,0.0,0.99987,0.0,0.01642]
[1777223346852,62.88,78006.92,0.0,0.99987,0.0,0.01649]
[1777223348140,62.88,78006.92,0.0,0.99987,0.0,0.01649]
[1777223348271,62.88,78006.92,0.0,0.99987,0.0,0.01649]
[1777223357929,62.88,78006.34,0.0,0.99987,0.0,0.0165]
[1777223362965,62.88,78006.28,0.0,0.99987,0.0,0.01651]
[1777223363973,62.88,78009.63,0.0,0.99987,0.0,0.01641]
[1777223364738,62.88,78009.63,0.0,0.99987,0.0,0.01641]
[1777223364774,62.88,78009.63,0.0,0.99987,0.0,0.01641]
[1777223364978,62.88,78011.44,0.0,0.99987,0.0,0.01635]
[1777223370014,62.88,78011.2,0.0,0.99987,0.0,0.01636]
[1777223371021,62.88,78011.27,0.0,0.99987,0.0,0.01623]
[1777223373035,62.88,78012.42,0.0,0.99987,0.0,0.0162]
[1777223375652,62.88,78012.78,0.0,0.99987,0.0,0.01618]
[1777223375770,62.88,78012.81,0.0,0.99987,0.0,0.01618]
[1777223381092,62.88,78012.93,0.0,0.99987,0.0,0.01618]
[1777223388257,62.88,78013.28,0.0,0.99987,0.0,0.01617]
[1777223388270,62.88,78013.28,0.0,0.99987,0.0,0.01617]
[1777223394183,62.88,78016.04,0.0,0.99987,0.0,0.01609]
[1777223394966,62.88,78016.04,0.0,0.99987,0.0,0.01609]
[1777223395021,62.88,78016.04,0.0,0.99987,0.0,0.01609]
[1777223395189,62.88,78017.4,0.0,0.99987,0.0,0.01605]
[1777223398210,62.88,78018.91,0.0,0.99987,0.0,0.01601]
[1777223399015,62.88,78018.91,0.0,0.99987,0.0,0.01601]
[1777223399280,62.88,78018.91,0.0,0.99987,0.0,0.01601]
[1777223399281,62.88,78022.81,0.0,0.99987,0.0,0.0159]
[1777223405260,62.88,78023.08,0.0,0.99987,0.0,0.01589]
[1777223408980,62.88,78023.59,0.0,0.99987,0.0,0.01587]
[1777223409019,62.88,78023.59,0.0,0.99987,0.0,0.01587]
[1777223411303,62.88,78025.82,0.0,0.99987,0.0,0.01581]
[1777223414945,62.88,78026.15,0.0,0.99987,0.0,0.0158]
[1777223415020,62.88,78026.15,0.0,0.99987,0.0,0.0158]
[1777223420365,62.88,78026.66,0.0,0.99987,0.0,0.01579]
[1777223430435,62.88,78026.47,0.0,0.99987,0.0,0.01579]
[1777223439499,62.88,78026.52,0.0,0.99987,0.0,0.01566]
[1777223440884,62.88,78026.52,0.0,0.99987,0.0,0.01566]
[1777223441021,62.88,78026.52,0.0,0.99987,0.0,0.01566]
[1777223449570,62.88,78026.52,0.0,0.99987,0.0,0.01566]
[1777223452454,62.88,78026.49,0.0,0.99987,0.0,0.01566]
[1777223452521,62.88,78026.49,0.0,0.99987,0.0,0.01566]
[1777223462661,62.88,78027.15,0.0,0.99988,0.0,0.01565]
[1777223472732,62.88,78027.15,0.0,0.99988,0.0,0.01565]
[1777223477766,62.88,78027.46,0.0,0.99988,0.0,0.01564]
[1777223485823,62.88,78027.22,0.0,0.99988,0.0,0.01564]
[1777223491864,62.88,78027.0,0.0,0.99988,0.0,0.01552]
[1777223497444,62.88,78026.54,0.0,0.99988,0.0,0.01554]
[1777223497520,62.88,78026.54,0.0,0.99988,0.0,0.01554]
[1777223497537,62.88,78025.32,0.0,0.99988,0.0,0.01557]
[1777223498913,62.88,78024.11,0.0,0.99988,0.0,0.01561]
[1777223500927,62.88,78025.86,0.0,0.99988,0.0,0.01556]
[1777223503173,62.88,78025.86,0.0,0.99988,0.0,0.01556]
[1777223503271,62.88,78025.86,0.0,0.99988,0.0,0.01556]
[1777223514056,62.88,78026.64,0.0,0.99988,0.0,0.01553]
[1777223514275,62.88,78026.64,0.0,0.99988,0.0,0.01553]
[1777223524089,62.88,78026.81,0.0,0.99988,0.0,0.01553]
[1777223531139,62.88,78026.95,0.0,0.99988,0.0,0.01553]
[1777223541213,62.88,78027.17,0.0,0.99988,0.0,0.01552]
[1777223546248,62.88,78027.4,0.0,0.99988,0.0,0.01551]
[1777223553297,62.88,78027.77,0.0,0.99988,0.0,0.01538]
[1777223557682,62.88,78028.21,0.0,0.99988,0.0,0.01537]
[1777223557769,62.88,78028.21,0.0,0.99988,0.0,0.01537]
[1777223557783,62.88,78029.57,0.0,0.99988,0.0,0.01533]
[1777223562360,62.88,78030.67,0.0,0.99988,0.0,0.0153]
[1777223568402,62.88,78030.51,0.0,0.99988,0.0,0.0153]
[1777223573437,62.88,78030.87,0.0,0.99988,0.0,0.01529]
[1777223579479,62.88,78030.87,0.0,0.99988,0.0,0.01529]
[1777223581297,62.88,78030.71,0.0,0.99988,0.0,0.0153]
[1777223581729,62.88,78030.71,0.0,0.99988,0.0,0.0153]
[1777223581777,62.88,78030.71,0.0,0.99988,0.0,0.0153]
[1777223583268,62.88,78030.71,0.0,0.99988,0.0,0.0153]
[1777223583507,62.88,78030.3,0.0,0.99988,0.0,0.01531]
[1777223588541,62.88,78029.8,0.0,0.99988,0.0,0.01532]
[1777223593576,62.88,78030.36,0.0,0.99988,0.0,0.01531]
[1777223598932,62.88,78030.39,0.0,0.99988,0.0,0.01531]
[1777223599019,62.88,78030.5,0.0,0.99988,0.0,0.0153]
[1777223610695,62.88,78027.77,0.0,0.99988,0.0,0.01538]
[1777223611418,62.88,78027.77,0.0,0.99988,0.0,0.01538]
[1777223611530,62.88,78027.77,0.0,0.99988,0.0,0.01538]
[1777223611703,62.88,78022.52,0.0,0.99988,0.0,0.0154]
[1777223612710,62.88,78020.28,0.0,0.99988,0.0,0.01546]
[1777223613228,62.88,78020.28,0.0,0.99988,0.0,0.01546]
[1777223613275,62.88,78020.28,0.0,0.99988,0.0,0.01546]
[1777223613717,62.88,78020.45,0.0,0.99988,0.0,0.01546]
[1777223614684,62.88,78020.45,0.0,0.99988,0.0,0.01546]
[1777223614723,62.88,78018.46,0.0,0.99988,0.0,0.01551]
[1777223619758,62.88,78019.38,0.0,0.99988,0.0,0.01549]
[1777223620720,62.88,78019.38,0.0,0.99988,0.0,0.01549]
[1777223620773,62.88,78019.38,0.0,0.99988,0.0,0.01549]
[1777223620806,62.88,78019.2,0.0,0.99988,0.0,0.01549]
[1777223626810,62.88,78019.63,0.0,0.99988,0.0,0.01548]
[1777223628824,62.88,78017.66,0.0,0.99988,0.0,0.01553]
[1777223633858,62.88,78017.08,0.0,0.99988,0.0,0.01555]
[1777223638894,62.88,78018.65,0.0,0.99988,0.0,0.01551]
[1777223643929,62.88,78018.32,0.0,0.99988,0.0,0.01552]
[1777223647957,62.88,78021.62,0.0,0.99988,0.0,0.01542]
[1777223653998,62.88,78022.66,0.0,0.99988,0.0,0.0154]
[1777223659033,62.88,78022.61,0.0,0.99988,0.0,0.0154]
[1777223664069,62.88,78022.56,0.0,0.99988,0.0,0.0154]
[1777223665076,62.88,78026.45,0.0,0.99988,0.0,0.01529]
[1777223666083,62.88,78030.33,0.0,0.99988,0.0,0.01518]
[1777223671117,62.88,78030.41,0.0,0.99988,0.0,0.01506]
[1777223673272,62.88,78030.44,0.0,0.99988,0.0,0.01506]
[1777223673527,62.88,78030.44,0.0,0.99988,0.0,0.01506]
[1777223674139,62.88,78032.36,0.0,0.99988,0.0,0.01501]
[1777223676120,62.88,78033.07,0.0,0.99988,0.0,0.01499]
[1777223676269,62.88,78033.07,0.0,0.99988,0.0,0.01499]
[1777223676350,62.88,78038.47,0.0,0.99988,0.0,0.01484]
[1777223679174,62.88,78036.45,0.0,0.99988,0.0,0.01489]
[1777223684208,62.88,78036.11,0.0,0.99988,0.0,0.0149]
[1777223687277,62.88,78036.34,0.0,0.99988,0.0,0.0149]
[1777223693271,62.88,78035.65,0.0,0.99988,0.0,0.01492]
[1777223698306,62.88,78035.71,0.0,0.99988,0.0,0.01491]
[1777223704349,62.88,78035.39,0.0,0.99988,0.0,0.01492]
[1777223714420,62.88,78035.06,0.0,0.99988,0.0,0.01493]
[1777223721468,62.88,78035.71,0.0,0.99988,0.0,0.01491]
[1777223726504,62.88,78036.39,0.0,0.99988,0.0,0.0149]
[1777223730562,62.88,78038.1,0.0,0.99988,0.0,0.01485]
[1777223730769,62.88,78038.1,0.0,0.99988,0.0,0.01485]
[1777223731021,62.88,78038.1,0.0,0.99988,0.0,0.01485]
[1777223731053,62.88,78038.08,0.0,0.99988,0.0,0.01473]
[1777223731270,62.88,78038.08,0.0,0.99988,0.0,0.01473]
[1777223736574,62.88,78039.6,0.0,0.99988,0.0,0.01469]
[1777223738492,62.88,78039.82,0.0,0.99988,0.0,0.01468]
[1777223738521,62.88,78039.82,0.0,0.99988,0.0,0.01468]
[1777223738806,62.88,78039.82,0.0,0.99988,0.0,0.01468]
[1777223739022,62.88,78039.82,0.0,0.99988,0.0,0.01468]
[1777223738855,62.88,78040.16,0.0,0.99988,0.0,0.01467]
[1777223745637,62.88,78040.3,0.0,0.99988,0.0,0.01467]
[1777223750671,62.88,78039.36,0.0,0.99988,0.0,0.0147]
[1777223755706,62.88,78039.82,0.0,0.99988,0.0,0.01468]
[1777223760742,62.88,78041.12,0.0,0.99988,0.0,0.01465]
[1777223761749,62.88,78044.39,0.0,0.99988,0.0,0.01456]
[1777223764061,62.88,78045.16,0.0,0.99988,0.0,0.01454]
[1777223764092,62.88,78047.12,0.0,0.99988,0.0,0.01449]
[1777223764276,62.88,78047.12,0.0,0.99988,0.0,0.01449]
[1777223764524,62.88,78047.12,0.0,0.99988,0.0,0.01449]
[1777223769805,62.88,78047.04,0.0,0.99988,0.0,0.01449]
[1777223772826,62.88,78045.22,0.0,0.99988,0.0,0.01454]
[1777223775514,62.88,78044.38,0.0,0.99988,0.0,0.01456]
[1777223775777,62.88,78044.38,0.0,0.99988,0.0,0.01456]
[1777223775919,62.88,78044.38,0.0,0.99988,0.0,0.01456]
[1777223776024,62.88,78044.38,0.0,0.99988,0.0,0.01456]
[1777223776125,62.88,78043.96,0.0,0.99988,0.0,0.01457]
[1777223781889,62.88,78043.36,0.0,0.99988,0.0,0.01459]
[1777223786924,62.88,78043.51,0.0,0.99988,0.0,0.01459]
[1777223791959,62.88,78043.71,0.0,0.99988,0.0,0.01446]
[1777223798001,62.88,78043.79,0.0,0.99988,0.0,0.01446]
[1777223801747,62.88,78043.99,0.0,0.99988,0.0,0.01445]
[1777223801773,62.88,78043.99,0.0,0.99988,0.0,0.01445]
[1777223802116,62.88,78043.99,0.0,0.99988,0.0,0.01445]
[1777223802031,62.88,78043.82,0.0,0.99988,0.0,0.01446]
[1777223802274,62.88,78043.82,0.0,0.99988,0.0,0.01446]
[1777223809080,62.88,78043.65,0.0,0.99988,0.0,0.01446]
[1777223816154,62.88,78043.7,0.0,0.99988,0.0,0.01446]
[1777223816223,62.88,78043.7,0.0,0.99988,0.0,0.01446]
[1777223816274,62.88,78043.7,0.0,0.99988,0.0,0.01446]
[1777223816304,62.88,78043.7,0.0,0.99988,0.0,0.01446]
[1777223826198,62.88,78043.18,0.0,0.99988,0.0,0.01448]
[1777223831234,62.88,78043.23,0.0,0.99988,0.0,0.01447]
[1777223838283,62.88,78043.35,0.0,0.99988,0.0,0.01447]
[1777223843318,62.88,78043.3,0.0,0.99988,0.0,0.01447]
[1777223851374,62.88,78043.34,0.0,0.99989,0.0,0.01435]
[1777223853388,62.88,78047.28,0.0,0.99989,0.0,0.01425]
[1777223858939,62.88,78046.6,0.0,0.99989,0.0,0.01427]
[1777223859021,62.88,78046.6,0.0,0.99989,0.0,0.01427]
[1777223859120,62.88,78046.6,0.0,0.99989,0.0,0.01427]
[1777223859548,62.88,78046.6,0.0,0.99989,0.0,0.01427]
[1777223859775,62.88,78046.6,0.0,0.99989,0.0,0.01427]
[1777223862450,62.88,78044.5,0.0,0.99989,0.0,0.01432]
[1777223865297,62.88,78044.17,0.0,0.99989,0.0,0.01433]
[1777223865455,62.88,78044.17,0.0,0.99989,0.0,0.01433]
[1777223865519,62.88,78044.17,0.0,0.99989,0.0,0.01433]
[1777223865557,62.88,78044.38,0.0,0.99989,0.0,0.01433]
[1777223866479,62.88,78036.45,0.0,0.99988,0.0,0.01453]
[1777223867722,62.88,78036.45,0.0,0.99988,0.0,0.01453]
[1777223867770,62.88,78036.45,0.0,0.99988,0.0,0.01453]
[1777223867999,62.88,78036.45,0.0,0.99988,0.0,0.01453]
[1777223868023,62.88,78036.45,0.0,0.99988,0.0,0.01453]
[1777223868100,62.88,78039.0,0.0,0.99988,0.0,0.01447]
[1777223868493,62.88,78041.3,0.0,0.99989,0.0,0.01441]
[1777223872522,62.88,78045.85,0.0,0.99989,0.0,0.01429]
[1777223874102,62.88,78045.85,0.0,0.99989,0.0,0.01429]
[1777223874203,62.88,78047.48,0.0,0.99989,0.0,0.01424]
[1777223874273,62.88,78047.48,0.0,0.99989,0.0,0.01424]
[1777223874452,62.88,78047.48,0.0,0.99989,0.0,0.01424]
[1777223874528,62.88,78047.48,0.0,0.99989,0.0,0.01424]
[1777223880579,62.88,78048.58,0.0,0.99989,0.0,0.01422]
[1777223882293,62.88,78048.72,0.0,0.99989,0.0,0.01421]
[1777223882522,62.88,78048.72,0.0,0.99989,0.0,0.01421]
[1777223882726,62.88,78048.72,0.0,0.99989,0.0,0.01421]
[1777223882772,62.88,78048.72,0.0,0.99989,0.0,0.01421]
[1777223882827,62.88,78048.81,0.0,0.99989,0.0,0.01421]
[1777223888634,62.88,78048.39,0.0,0.99989,0.0,0.01422]
[1777223895684,62.88,78048.68,0.0,0.99989,0.0,0.01421]
[1777223901726,62.88,78048.85,0.0,0.99989,0.0,0.01421]
[1777223903886,62.88,78048.75,0.0,0.99989,0.0,0.01421]
[1777223904022,62.88,78048.75,0.0,0.99989,0.0,0.01421]
[1777223904121,62.88,78048.75,0.0,0.99989,0.0,0.01421]
[1777223904315,62.88,78048.75,0.0,0.99989,0.0,0.01421]
[1777223904524,62.88,78048.75,0.0,0.99989,0.0,0.01421]
[1777223909781,62.88,78046.61,0.0,0.99989,0.0,0.01427]
[1777223911796,62.88,78046.37,0.0,0.99989,0.0,0.01416]
[1777223914850,62.88,78046.2,0.0,0.99989,0.0,0.01416]
[1777223915022,62.88,78046.2,0.0,0.99989,0.0,0.01416]
[1777223915106,62.88,78046.31,0.0,0.99989,0.0,0.01416]
[1777223915298,62.88,78046.31,0.0,0.99989,0.0,0.01416]
[1777223915520,62.88,78046.31,0.0,0.99989,0.0,0.01416]
[1777223920623,62.88,78045.61,0.0,0.99989,0.0,0.01418]
[1777223920773,62.88,78045.61,0.0,0.99989,0.0,0.01418]
[1777223921028,62.88,78045.61,0.0,0.99989,0.0,0.01418]
[1777223921128,62.88,78045.89,0.0,0.99989,0.0,0.01417]
[1777223926900,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223927344,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223927524,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223927662,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223927774,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223927876,62.88,78046.47,0.0,0.99989,0.0,0.01415]
[1777223933949,62.88,78045.96,0.0,0.99989,0.0,0.01417]
[1777223934619,62.88,78045.96,0.0,0.99989,0.0,0.01417]
[1777223934775,62.88,78045.96,0.0,0.99989,0.0,0.01417]
[1777223935159,62.88,78045.96,0.0,0.99989,0.0,0.01417]
[1777223935278,62.88,78045.96,0.0,0.99989,0.0,0.01417]
[1777223935260,62.88,78045.91,0.0,0.99989,0.0,0.01417]
[1777223943013,62.88,78046.2,0.0,0.99989,0.0,0.01416]
[1777223947879,62.88,78046.28,0.0,0.99989,0.0,0.01416]
[1777223948022,62.88,78046.28,0.0,0.99989,0.0,0.01416]
[1777223948048,62.88,78046.22,0.0,0.99989,0.0,0.01416]
[1777223948484,62.88,78046.22,0.0,0.99989,0.0,0.01416]
[1777223948525,62.88,78046.22,0.0,0.99989,0.0,0.01416]
[1777223954089,62.88,78046.91,0.0,0.99989,0.0,0.01414]
[1777223962146,62.88,78048.15,0.0,0.99989,0.0,0.01411]
[1777223964891,62.88,78048.21,0.0,0.99989,0.0,0.01411]
[1777223965023,62.88,78048.21,0.0,0.99989,0.0,0.01411]
[1777223965259,62.88,78048.21,0.0,0.99989,0.0,0.01411]
[1777223965282,62.88,78048.21,0.0,0.99989,0.0,0.01411]
[1777223965120,62.88,78048.21,0.0,0.99989,0.0,0.01411]
[1777223967271,62.88,78048.14,0.0,0.99989,0.0,0.01411]
[1777223967306,62.88,78047.95,0.0,0.99989,0.0,0.01412]
[1777223970202,62.88,78046.09,0.0,0.99989,0.0,0.01416]
[1777223971270,62.88,78046.09,0.0,0.99989,0.0,0.01416]
[1777223971209,62.88,78044.93,0.0,0.99989,0.0,0.01408]
[1777223971527,62.88,78044.93,0.0,0.99989,0.0,0.01408]
[1777223971605,62.88,78044.93,0.0,0.99989,0.0,0.01408]
[1777223971775,62.88,78044.93,0.0,0.99989,0.0,0.01408]
[1777223972216,62.88,78045.3,0.0,0.99989,0.0,0.01407]
[1777223980273,62.88,78044.96,0.0,0.99989,0.0,0.01408]
[1777223981261,62.88,78044.96,0.0,0.99989,0.0,0.01408]
[1777223981272,62.88,78044.96,0.0,0.99989,0.0,0.01408]
[1777223981280,62.88,78044.7,0.0,0.99989,0.0,0.01408]
[1777223981782,62.88,78044.7,0.0,0.99989,0.0,0.01408]
[1777223982025,62.88,78044.7,0.0,0.99989,0.0,0.01408]
[1777223987322,62.88,78045.35,0.0,0.99989,0.0,0.01407]
[1777223992357,62.88,78042.91,0.0,0.99989,0.0,0.01413]
[1777223993736,62.88,78042.91,0.0,0.99989,0.0,0.01413]
[1777223993770,62.88,78042.91,0.0,0.99989,0.0,0.01413]
[1777223994194,62.88,78042.91,0.0,0.99989,0.0,0.01413]
[1777223994282,62.88,78042.91,0.0,0.99989,0.0,0.01413]
[1777223994256,62.88,78039.72,0.0,0.99989,0.0,0.01421]
[1777223999406,62.88,78039.87,0.0,0.99989,0.0,0.01421]
[1777224004442,62.88,78040.04,0.0,0.99989,0.0,0.0142]
[1777224005902,62.88,78040.04,0.0,0.99989,0.0,0.0142]
[1777224006021,62.88,78040.04,0.0,0.99989,0.0,0.0142]
[1777224006077,62.88,78040.1,0.0,0.99989,0.0,0.0142]
[1777224006388,62.88,78040.1,0.0,0.99989,0.0,0.0142]
[1777224006530,62.88,78040.1,0.0,0.99989,0.0,0.0142]
[1777224015519,62.88,78040.05,0.0,0.99989,0.0,0.0142]
[1777224022359,62.88,78040.26,0.0,0.99989,0.0,0.0142]
[1777224022528,62.88,78040.26,0.0,0.99989,0.0,0.0142]
[1777224024652,62.88,78040.35,0.0,0.99989,0.0,0.0142]
[1777224024770,62.88,78040.35,0.0,0.99989,0.0,0.0142]
[1777224024871,62.88,78040.26,0.0,0.99989,0.0,0.0142]
[1777224034652,62.88,78040.26,0.0,0.99989,0.0,0.01408]
[1777224040694,62.88,78040.47,0.0,0.99989,0.0,0.01408]
[1777224041875,62.88,78040.47,0.0,0.99989,0.0,0.01408]
[1777224042024,62.88,78040.47,0.0,0.99989,0.0,0.01408]
[1777224052778,62.88,78039.6,0.0,0.99989,0.0,0.0141]
[1777224057812,62.88,78039.8,0.0,0.99989,0.0,0.01409]
[1777224067882,62.88,78040.47,0.0,0.99989,0.0,0.01408]
[1777224073925,62.88,78042.32,0.0,0.99989,0.0,0.01403]
[1777224074913,62.88,78042.32,0.0,0.99989,0.0,0.01403]
[1777224075021,62.88,78042.32,0.0,0.99989,0.0,0.01403]
[1777224075426,62.88,78042.32,0.0,0.99989,0.0,0.01403]
[1777224075121,62.88,78045.91,0.0,0.99989,0.0,0.01394]
[1777224075528,62.88,78045.91,0.0,0.99989,0.0,0.01394]
[1777224075939,62.88,78048.21,0.0,0.99989,0.0,0.01388]
[1777224080940,62.88,78047.52,0.0,0.99989,0.0,0.0139]
[1777224081022,62.88,78047.52,0.0,0.99989,0.0,0.0139]
[1777224081335,62.88,78047.52,0.0,0.99989,0.0,0.0139]
[1777224081436,62.88,78046.9,0.0,0.99989,0.0,0.01391]
[1777224081526,62.88,78046.9,0.0,0.99989,0.0,0.01391]
[1777224092738,62.88,78046.21,0.0,0.99989,0.0,0.01393]
[1777224092773,62.88,78046.21,0.0,0.99989,0.0,0.01393]
[1777224092840,62.88,78046.21,0.0,0.99989,0.0,0.01381]
[1777224095067,62.88,78046.21,0.0,0.99989,0.0,0.01381]
[1777224095273,62.88,78046.21,0.0,0.99989,0.0,0.01381]
[1777224095304,62.88,78046.4,0.0,0.99989,0.0,0.01381]
[1777224102121,62.88,78047.55,0.0,0.99989,0.0,0.01378]
[1777224108163,62.88,78047.33,0.0,0.99989,0.0,0.01379]
[1777224113199,62.88,78049.57,0.0,0.99989,0.0,0.01373]
[1777224114206,62.88,78051.22,0.0,0.99989,0.0,0.01369]
[1777224114711,62.88,78051.22,0.0,0.99989,0.0,0.01369]
[1777224114776,62.88,78051.22,0.0,0.99989,0.0,0.01369]
[1777224120248,62.88,78051.61,0.0,0.99989,0.0,0.01368]
[1777224121254,62.88,78049.79,0.0,0.99989,0.0,0.01372]
[1777224121886,62.88,78049.79,0.0,0.99989,0.0,0.01372]
[1777224122019,62.88,78049.79,0.0,0.99989,0.0,0.01372]
[1777224122262,62.88,78048.69,0.0,0.99989,0.0,0.01375]
[1777224122594,62.88,78048.69,0.0,0.99989,0.0,0.01375]
[1777224122780,62.88,78048.69,0.0,0.99989,0.0,0.01375]
[1777224128100,62.88,78048.25,0.0,0.99989,0.0,0.01376]
[1777224128273,62.88,78048.25,0.0,0.99989,0.0,0.01376]
[1777224128571,62.88,78047.26,0.0,0.99989,0.0,0.01379]
[1777224128773,62.88,78047.26,0.0,0.99989,0.0,0.01379]
[1777224129312,62.88,78045.49,0.0,0.99989,0.0,0.01383]
[1777224132645,62.88,78046.6,0.0,0.99989,0.0,0.0138]
[1777224132778,62.88,78046.6,0.0,0.99989,0.0,0.0138]
[1777224133340,62.88,78042.68,0.0,0.99989,0.0,0.0139]
[1777224134347,62.88,78039.29,0.0,0.99989,0.0,0.01399]
[1777224137801,62.88,78038.72,0.0,0.99989,0.0,0.014]
[1777224138022,62.88,78038.72,0.0,0.99989,0.0,0.014]
[1777224138375,62.88,78037.12,0.0,0.99989,0.0,0.01405]
[1777224138981,62.88,78037.12,0.0,0.99989,0.0,0.01405]
[1777224139018,62.88,78037.12,0.0,0.99989,0.0,0.01405]
[1777224139382,62.88,78037.58,0.0,0.99989,0.0,0.01403]
[1777224144417,62.88,78037.83,0.0,0.99989,0.0,0.01403]
[1777224151466,62.88,78037.62,0.0,0.99989,0.0,0.01392]
[1777224151666,62.88,78037.62,0.0,0.99989,0.0,0.01392]
[1777224151772,62.88,78037.62,0.0,0.99989,0.0,0.01392]
[1777224158514,62.88,78037.65,0.0,0.99989,0.0,0.01392]
[1777224164556,62.88,78037.75,0.0,0.99989,0.0,0.01391]
[1777224172613,62.88,78037.81,0.0,0.99989,0.0,0.01391]
[1777224178656,62.88,78037.58,0.0,0.99989,0.0,0.01392]
[1777224182180,62.88,78037.81,0.0,0.99989,0.0,0.01391]
[1777224182270,62.88,78037.81,0.0,0.99989,0.0,0.01391]
[1777224182392,62.88,78038.06,0.0,0.99989,0.0,0.01391]
[1777224183021,62.88,78038.06,0.0,0.99989,0.0,0.01391]
[1777224183278,62.88,78038.06,0.0,0.99989,0.0,0.01391]
[1777224189733,62.88,78038.58,0.0,0.99989,0.0,0.01389]
[1777224190740,62.88,78040.25,0.0,0.99989,0.0,0.01385]
[1777224191848,62.88,78040.25,0.0,0.99989,0.0,0.01385]
[1777224192020,62.88,78040.25,0.0,0.99989,0.0,0.01385]
[1777224192094,62.88,78041.01,0.0,0.99989,0.0,0.01383]
[1777224192662,62.88,78041.01,0.0,0.99989,0.0,0.01383]
[1777224192776,62.88,78041.01,0.0,0.99989,0.0,0.01383]
[1777224198796,62.88,78040.96,0.0,0.99989,0.0,0.01383]
[1777224203226,62.88,78040.36,0.0,0.99989,0.0,0.01385]
[1777224204341,62.88,78040.61,0.0,0.99989,0.0,0.01384]
[1777224204522,62.88,78040.61,0.0,0.99989,0.0,0.01384]
[1777224211886,62.88,78041.17,0.0,0.99989,0.0,0.01371]
[1777224219943,62.88,78041.33,0.0,0.99989,0.0,0.01371]
[1777224222964,62.88,78032.28,0.0,0.99989,0.0,0.01394]
[1777224224064,62.88,78032.28,0.0,0.99989,0.0,0.01394]
[1777224224273,62.88,78032.28,0.0,0.99989,0.0,0.01394]
[1777224224299,62.88,78026.52,0.0,0.99989,0.0,0.01409]
[1777224228000,62.88,78024.35,0.0,0.99989,0.0,0.01414]
[1777224232028,62.88,78022.64,0.0,0.99989,0.0,0.01419]
[1777224233035,62.88,78021.08,0.0,0.99989,0.0,0.01423]
[1777224233797,62.88,78021.08,0.0,0.99989,0.0,0.01423]
[1777224234020,62.88,78021.08,0.0,0.99989,0.0,0.01423]
[1777224240380,62.88,78020.26,0.0,0.99989,0.0,0.01425]
[1777224240522,62.88,78020.26,0.0,0.99989,0.0,0.01425]
[1777224240590,62.88,78018.54,0.0,0.99989,0.0,0.01429]
[1777224241802,62.88,78018.54,0.0,0.99989,0.0,0.01429]
[1777224242021,62.88,78018.54,0.0,0.99989,0.0,0.01429]
[1777224247133,62.88,78018.66,0.0,0.99989,0.0,0.01429]
[1777224248139,62.88,78010.87,0.0,0.99988,0.0,0.01449]
[1777224249146,62.88,78008.08,0.0,0.99988,0.0,0.01457]
[1777224249634,62.88,78008.08,0.0,0.99988,0.0,0.01457]
[1777224249772,62.88,78008.08,0.0,0.99988,0.0,0.01457]
[1777224250154,62.88,78005.06,0.0,0.99988,0.0,0.01465]
[1777224255191,62.88,78005.0,0.0,0.99988,0.0,0.01465]
[1777224261184,62.88,78004.98,0.0,0.99988,0.0,0.01465]
[1777224261272,62.88,78004.98,0.0,0.99988,0.0,0.01465]
[1777224261285,62.88,78004.98,0.0,0.99988,0.0,0.01465]
[1777224263349,62.88,78004.98,0.0,0.99988,0.0,0.01465]
[1777224263525,62.88,78004.98,0.0,0.99988,0.0,0.01465]
[1777224267737,62.88,78003.89,0.0,0.99988,0.0,0.01468]
[1777224267769,62.88,78003.89,0.0,0.99988,0.0,0.01468]
[1777224269653,62.88,78004.18,0.0,0.99988,0.0,0.01467]
[1777224269772,62.88,78004.18,0.0,0.99988,0.0,0.01467]
[1777224270299,62.88,78003.77,0.0,0.99988,0.0,0.01468]
[1777224271305,62.88,78004.02,0.0,0.99988,0.0,0.01456]
[1777224272597,62.88,78004.02,0.0,0.99988,0.0,0.01456]
[1777224272779,62.88,78003.96,0.0,0.99988,0.0,0.01456]
[1777224279362,62.88,78004.19,0.0,0.99988,0.0,0.01455]
[1777224285404,62.88,78004.15,0.0,0.99988,0.0,0.01455]
[1777224288175,62.88,78004.11,0.0,0.99988,0.0,0.01455]
[1777224288268,62.88,78004.11,0.0,0.99988,0.0,0.01455]
[1777224288630,62.88,78004.11,0.0,0.99988,0.0,0.01455]
[1777224288639,62.88,78004.07,0.0,0.99988,0.0,0.01455]
[1777224288778,62.88,78004.07,0.0,0.99988,0.0,0.01455]
[1777224292453,62.88,78007.38,0.0,0.99988,0.0,0.01447]
[1777224292664,62.88,78007.38,0.0,0.99988,0.0,0.01447]
[1777224292770,62.88,78007.38,0.0,0.99988,0.0,0.01447]
[1777224293461,62.88,78010.54,0.0,0.99988,0.0,0.01438]
[1777224293863,62.88,78010.54,0.0,0.99988,0.0,0.01438]
[1777224294024,62.88,78010.54,0.0,0.99988,0.0,0.01438]
[1777224294468,62.88,78011.03,0.0,0.99988,0.0,0.01437]
[1777224295474,62.88,78013.07,0.0,0.99989,0.0,0.01432]
[1777224297635,62.88,78013.96,0.0,0.99989,0.0,0.01429]
[1777224297777,62.88,78014.21,0.0,0.99989,0.0,0.01429]
[1777224299504,62.88,78020.51,0.0,0.99989,0.0,0.01412]
[1777224300510,62.88,78026.79,0.0,0.99989,0.0,0.01396]
[1777224300984,62.88,78026.79,0.0,0.99989,0.0,0.01396]
[1777224301019,62.88,78026.79,0.0,0.99989,0.0,0.01396]
[1777224301517,62.88,78029.86,0.0,0.99989,0.0,0.01388]
[1777224302674,62.88,78031.2,0.0,0.99989,0.0,0.01385]
[1777224302776,62.88,78031.2,0.0,0.99989,0.0,0.01385]
[1777224303531,62.88,78031.03,0.0,0.99989,0.0,0.01385]
[1777224309578,62.88,78030.63,0.0,0.99989,0.0,0.01386]
[1777224312602,62.88,78032.83,0.0,0.99989,0.0,0.01381]
[1777224314878,62.88,78033.78,0.0,0.99989,0.0,0.01378]
[1777224315021,62.88,78033.78,0.0,0.99989,0.0,0.01378]
[1777224320404,62.88,78034.04,0.0,0.99989,0.0,0.01378]
[1777224320522,62.88,78034.04,0.0,0.99989,0.0,0.01378]
[1777224320528,62.88,78034.04,0.0,0.99989,0.0,0.01378]
[1777224320659,62.88,78034.65,0.0,0.99989,0.0,0.01376]
[1777224320771,62.88,78034.65,0.0,0.99989,0.0,0.01376]
[1777224326702,62.88,78034.14,0.0,0.99989,0.0,0.01378]
[1777224332902,62.88,78035.02,0.0,0.99989,0.0,0.01375]
[1777224333027,62.88,78035.02,0.0,0.99989,0.0,0.01375]
[1777224333120,62.88,78034.85,0.0,0.99989,0.0,0.01364]
[1777224334147,62.88,78034.85,0.0,0.99989,0.0,0.01364]
[1777224334271,62.88,78034.85,0.0,0.99989,0.0,0.01364]
[1777224334419,62.88,78034.41,0.0,0.99989,0.0,0.01365]
[1777224339793,62.88,78034.02,0.0,0.99989,0.0,0.01366]
[1777224345277,62.88,78033.36,0.0,0.99989,0.0,0.01368]
[1777224345776,62.88,78034.11,0.0,0.99989,0.0,0.01366]
[1777224346031,62.88,78034.11,0.0,0.99989,0.0,0.01366]
[1777224346122,62.88,78033.77,0.0,0.99989,0.0,0.01367]
[1777224351878,62.88,78034.5,0.0,0.99989,0.0,0.01365]
[1777224357920,62.88,78034.34,0.0,0.99989,0.0,0.01366]
[1777224361419,62.88,78034.45,0.0,0.99989,0.0,0.01365]
[1777224361525,62.88,78034.45,0.0,0.99989,0.0,0.01365]
[1777224366983,62.88,78035.1,0.0,0.99989,0.0,0.01364]
[1777224373024,62.88,78034.9,0.0,0.99989,0.0,0.01364]
[1777224376805,62.88,78035.06,0.0,0.99989,0.0,0.01364]
[1777224377029,62.88,78035.06,0.0,0.99989,0.0,0.01364]
[1777224377608,62.88,78035.06,0.0,0.99989,0.0,0.01364]
[1777224377617,62.88,78035.1,0.0,0.99989,0.0,0.01364]
[1777224377773,62.88,78035.1,0.0,0.99989,0.0,0.01364]
[1777224384102,62.88,78034.21,0.0,0.99989,0.0,0.01366]
[1777224390144,62.88,78033.95,0.0,0.99989,0.0,0.01367]
[1777224391151,62.88,78034.92,0.0,0.99989,0.0,0.01353]
[1777224397193,62.88,78035.13,0.0,0.99989,0.0,0.01352]
[1777224403234,62.88,78034.45,0.0,0.99989,0.0,0.01354]
[1777224408270,62.88,78034.45,0.0,0.99989,0.0,0.01354]
[1777224411269,62.88,78034.15,0.0,0.99989,0.0,0.01355]
[1777224411523,62.88,78034.15,0.0,0.99989,0.0,0.01355]
[1777224411620,62.88,78034.2,0.0,0.99989,0.0,0.01355]
[1777224411858,62.88,78034.2,0.0,0.99989,0.0,0.01355]
[1777224412021,62.88,78034.2,0.0,0.99989,0.0,0.01355]
[1777224417332,62.88,78034.07,0.0,0.99989,0.0,0.01355]
[1777224422367,62.88,78034.61,0.0,0.99989,0.0,0.01354]
[1777224427180,62.88,78034.75,0.0,0.99989,0.0,0.01353]
[1777224427278,62.88,78034.75,0.0,0.99989,0.0,0.01353]
[1777224427373,62.88,78034.75,0.0,0.99989,0.0,0.01353]
[1777224427520,62.88,78034.75,0.0,0.99989,0.0,0.01353]
[1777224427622,62.88,78034.5,0.0,0.99989,0.0,0.01354]
[1777224438480,62.88,78034.49,0.0,0.99989,0.0,0.01354]
[1777224443515,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224443942,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224444023,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224444771,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224444043,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224445024,62.88,78035.3,0.0,0.99989,0.0,0.01352]
[1777224450564,62.88,78034.8,0.0,0.99989,0.0,0.01353]
[1777224451571,62.88,78034.86,0.0,0.99989,0.0,0.01342]
[1777224456606,62.88,78034.8,0.0,0.99989,0.0,0.01342]
[1777224461617,62.88,78035.1,0.0,0.99989,0.0,0.01341]
[1777224466679,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224466935,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224467021,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224467513,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224467775,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224467825,62.88,78034.58,0.0,0.99989,0.0,0.01342]
[1777224473727,62.88,78034.87,0.0,0.99989,0.0,0.01342]
[1777224480777,62.88,78035.02,0.0,0.99989,0.0,0.01341]
[1777224482790,62.88,78037.68,0.0,0.99989,0.0,0.01335]
[1777224483202,62.88,78037.68,0.0,0.99989,0.0,0.01335]
[1777224483278,62.88,78037.68,0.0,0.99989,0.0,0.01335]
[1777224483814,62.88,78037.68,0.0,0.99989,0.0,0.01335]
[1777224483798,62.88,78038.43,0.0,0.99989,0.0,0.01333]
[1777224484020,62.88,78038.43,0.0,0.99989,0.0,0.01333]
[1777224489840,62.88,78040.0,0.0,0.99989,0.0,0.01329]
[1777224494876,62.88,78046.32,0.0,0.9999,0.0,0.01314]
[1777224496735,62.88,78046.32,0.0,0.9999,0.0,0.01314]
[1777224496774,62.88,78046.32,0.0,0.9999,0.0,0.01314]
[1777224496855,62.88,78050.28,0.0,0.9999,0.0,0.01304]
[1777224497375,62.88,78050.28,0.0,0.9999,0.0,0.01304]
[1777224497528,62.88,78050.28,0.0,0.9999,0.0,0.01304]
[1777224503940,62.88,78052.39,0.0,0.9999,0.0,0.01299]
[1777224506545,62.88,78053.69,0.0,0.9999,0.0,0.01296]
[1777224506774,62.88,78053.69,0.0,0.9999,0.0,0.01296]
[1777224506842,62.88,78054.11,0.0,0.9999,0.0,0.01295]
[1777224507548,62.88,78054.11,0.0,0.9999,0.0,0.01295]
[1777224507770,62.88,78054.11,0.0,0.9999,0.0,0.01295]
[1777224510990,62.88,78059.89,0.0,0.9999,0.0,0.01281]
[1777224511997,62.88,78066.05,0.0,0.9999,0.0,0.01256]
[1777224513769,62.88,78066.05,0.0,0.9999,0.0,0.01256]
[1777224513859,62.88,78071.39,0.0,0.9999,0.0,0.01244]
[1777224514021,62.88,78071.39,0.0,0.9999,0.0,0.01244]
[1777224515177,62.88,78071.66,0.0,0.9999,0.0,0.01243]
[1777224515276,62.88,78071.66,0.0,0.9999,0.0,0.01243]
[1777224521774,62.88,78070.96,0.0,0.9999,0.0,0.01245]
[1777224521855,62.88,78071.04,0.0,0.9999,0.0,0.01245]
[1777224522021,62.88,78071.04,0.0,0.9999,0.0,0.01245]
[1777224523073,62.88,78066.09,0.0,0.9999,0.0,0.01256]
[1777224523987,62.88,78066.09,0.0,0.9999,0.0,0.01256]
[1777224524024,62.88,78066.09,0.0,0.9999,0.0,0.01256]
[1777224530123,62.88,78066.06,0.0,0.9999,0.0,0.01256]
[1777224531661,62.88,78066.06,0.0,0.9999,0.0,0.01256]
[1777224531775,62.88,78066.06,0.0,0.9999,0.0,0.01256]
[1777224531819,62.88,78065.13,0.0,0.9999,0.0,0.01258]
[1777224532371,62.88,78065.13,0.0,0.9999,0.0,0.01258]
[1777224532521,62.88,78065.13,0.0,0.9999,0.0,0.01258]
[1777224538178,62.88,78065.16,0.0,0.9999,0.0,0.01258]
[1777224539227,62.88,78065.16,0.0,0.9999,0.0,0.01258]
[1777224539277,62.88,78065.16,0.0,0.9999,0.0,0.01258]
[1777224539372,62.88,78064.24,0.0,0.9999,0.0,0.0126]
[1777224540016,62.88,78064.24,0.0,0.9999,0.0,0.0126]
[1777224540285,62.88,78064.24,0.0,0.9999,0.0,0.0126]
[1777224541201,62.88,78061.62,0.0,0.9999,0.0,0.01266]
[1777224542208,62.88,78055.48,0.0,0.9999,0.0,0.01281]
[1777224543276,62.88,78055.48,0.0,0.9999,0.0,0.01281]
[1777224543524,62.88,78055.48,0.0,0.9999,0.0,0.01281]
[1777224543623,62.88,78053.84,0.0,0.9999,0.0,0.01285]
[1777224544483,62.88,78053.84,0.0,0.9999,0.0,0.01285]
[1777224544528,62.88,78053.84,0.0,0.9999,0.0,0.01285]
[1777224544584,62.88,78051.24,0.0,0.9999,0.0,0.01291]
[1777224546236,62.88,78046.59,0.0,0.9999,0.0,0.01302]
[1777224548738,62.88,78045.41,0.0,0.9999,0.0,0.01305]
[1777224548776,62.88,78045.41,0.0,0.9999,0.0,0.01305]
[1777224548877,62.88,78045.43,0.0,0.9999,0.0,0.01305]
[1777224549031,62.88,78045.43,0.0,0.9999,0.0,0.01305]
[1777224549272,62.88,78045.43,0.0,0.9999,0.0,0.01305]
[1777224554643,62.88,78044.81,0.0,0.9999,0.0,0.01306]
[1777224554770,62.88,78044.81,0.0,0.9999,0.0,0.01306]
[1777224554870,62.88,78041.88,0.0,0.9999,0.0,0.01313]
[1777224555355,62.88,78041.88,0.0,0.9999,0.0,0.01313]
[1777224555519,62.88,78041.88,0.0,0.9999,0.0,0.01313]
[1777224555583,62.88,78038.92,0.0,0.99989,0.0,0.01321]
[1777224560334,62.88,78042.73,0.0,0.9999,0.0,0.01311]
[1777224561405,62.88,78042.73,0.0,0.9999,0.0,0.01311]
[1777224561519,62.88,78042.73,0.0,0.9999,0.0,0.01311]
[1777224561620,62.88,78045.36,0.0,0.9999,0.0,0.01305]
[1777224562913,62.88,78045.36,0.0,0.9999,0.0,0.01305]
[1777224563024,62.88,78044.99,0.0,0.9999,0.0,0.01306]
[1777224566376,62.88,78041.76,0.0,0.9999,0.0,0.01314]
[1777224567382,62.88,78039.74,0.0,0.99989,0.0,0.01319]
[1777224571410,62.88,78039.6,0.0,0.9999,0.0,0.01308]
[1777224572905,62.88,78039.6,0.0,0.9999,0.0,0.01308]
[1777224573019,62.88,78038.71,0.0,0.9999,0.0,0.0131]
[1777224573691,62.88,78038.71,0.0,0.9999,0.0,0.0131]
[1777224573772,62.88,78038.71,0.0,0.9999,0.0,0.0131]
[1777224573873,62.88,78039.52,0.0,0.9999,0.0,0.01308]
[1777224575268,62.88,78039.49,0.0,0.9999,0.0,0.01308]
[1777224575438,62.88,78039.5,0.0,0.9999,0.0,0.01308]
[1777224580473,62.88,78039.54,0.0,0.9999,0.0,0.01308]
[1777224586516,62.88,78039.52,0.0,0.9999,0.0,0.01308]
[1777224587970,62.88,78038.82,0.0,0.9999,0.0,0.0131]
[1777224588022,62.88,78038.82,0.0,0.9999,0.0,0.0131]
[1777224588529,62.88,78039.61,0.0,0.9999,0.0,0.01308]
[1777224589022,62.88,78039.61,0.0,0.9999,0.0,0.01308]
[1777224594571,62.88,78039.17,0.0,0.9999,0.0,0.01309]
[1777224597743,62.88,78039.14,0.0,0.9999,0.0,0.01309]
[1777224597771,62.88,78039.14,0.0,0.9999,0.0,0.01309]
[1777224597844,62.88,78038.4,0.0,0.9999,0.0,0.01311]
[1777224598656,62.88,78038.4,0.0,0.9999,0.0,0.01311]
[1777224598770,62.88,78038.4,0.0,0.9999,0.0,0.01311]
[1777224602628,62.88,78033.06,0.0,0.99989,0.0,0.01324]
[1777224603073,62.88,78033.06,0.0,0.99989,0.0,0.01324]
[1777224603276,62.88,78033.06,0.0,0.99989,0.0,0.01324]
[1777224603635,62.88,78030.54,0.0,0.99989,0.0,0.0133]
[1777224604134,62.88,78030.54,0.0,0.99989,0.0,0.0133]
[1777224604270,62.88,78030.54,0.0,0.99989,0.0,0.0133]
[1777224607662,62.88,78028.76,0.0,0.99989,0.0,0.01334]
[1777224608670,62.88,78023.75,0.0,0.99989,0.0,0.01347]
[1777224609615,62.88,78023.75,0.0,0.99989,0.0,0.01347]
[1777224609775,62.88,78023.75,0.0,0.99989,0.0,0.01347]
[1777224609874,62.88,78020.66,0.0,0.99989,0.0,0.01354]
[1777224610573,62.88,78020.66,0.0,0.99989,0.0,0.01354]
[1777224610774,62.88,78020.66,0.0,0.99989,0.0,0.01354]
[1777224620754,62.88,78020.18,0.0,0.99989,0.0,0.01356]
[1777224625111,62.88,78019.49,0.0,0.99989,0.0,0.01357]
[1777224625278,62.88,78019.49,0.0,0.99989,0.0,0.01357]
[1777224625789,62.88,78019.14,0.0,0.99989,0.0,0.01358]
[1777224626247,62.88,78019.14,0.0,0.99989,0.0,0.01358]
[1777224626277,62.88,78019.14,0.0,0.99989,0.0,0.01358]
[1777224628810,62.88,78016.9,0.0,0.99989,0.0,0.01364]
[1777224631701,62.88,78017.2,0.0,0.99989,0.0,0.01363]
[1777224631769,62.88,78017.2,0.0,0.99989,0.0,0.01363]
[1777224631833,62.88,78017.31,0.0,0.99989,0.0,0.01351]
[1777224635046,62.88,78016.73,0.0,0.99989,0.0,0.01353]
[1777224635276,62.88,78016.73,0.0,0.99989,0.0,0.01353]
[1777224635863,62.88,78016.61,0.0,0.99989,0.0,0.01353]
[1777224637875,62.88,78014.24,0.0,0.99989,0.0,0.01359]
[1777224638882,62.88,78008.5,0.0,0.99989,0.0,0.01373]
[1777224640111,62.88,78008.01,0.0,0.99989,0.0,0.01375]
[1777224640269,62.88,78008.01,0.0,0.99989,0.0,0.01375]
[1777224644923,62.88,78004.35,0.0,0.99989,0.0,0.01384]
[1777224645584,62.88,78004.35,0.0,0.99989,0.0,0.01384]
[1777224645768,62.88,78004.35,0.0,0.99989,0.0,0.01384]
[1777224645931,62.88,78004.66,0.0,0.99989,0.0,0.01383]
[1777224646585,62.88,78004.66,0.0,0.99989,0.0,0.01383]
[1777224646774,62.88,78004.66,0.0,0.99989,0.0,0.01383]
[1777224650974,62.88,78004.85,0.0,0.99989,0.0,0.01383]
[1777224651019,62.88,78007.5,0.0,0.99989,0.0,0.01376]
[1777224651986,62.88,78007.5,0.0,0.99989,0.0,0.01376]
[1777224652022,62.88,78007.5,0.0,0.99989,0.0,0.01376]
[1777224651973,62.88,78006.85,0.0,0.99989,0.0,0.01378]
[1777224657008,62.88,78006.6,0.0,0.99989,0.0,0.01378]
[1777224657278,62.88,78006.6,0.0,0.99989,0.0,0.01378]
[1777224657522,62.88,78006.6,0.0,0.99989,0.0,0.01378]
[1777224658015,62.88,78006.39,0.0,0.99989,0.0,0.01379]
[1777224658396,62.88,78006.39,0.0,0.99989,0.0,0.01379]
[1777224658522,62.88,78006.39,0.0,0.99989,0.0,0.01379]
[1777224664057,62.88,78005.34,0.0,0.99989,0.0,0.01381]
[1777224669092,62.88,78005.08,0.0,0.99989,0.0,0.01382]
[1777224673121,62.88,78003.6,0.0,0.99989,0.0,0.01386]
[1777224674271,62.88,78003.6,0.0,0.99989,0.0,0.01386]
[1777224674521,62.88,78003.6,0.0,0.99989,0.0,0.01386]
[1777224674532,62.88,78003.15,0.0,0.99989,0.0,0.01387]
[1777224675642,62.88,78003.15,0.0,0.99989,0.0,0.01387]
[1777224675776,62.88,78003.15,0.0,0.99989,0.0,0.01387]
[1777224676142,62.88,78000.44,0.0,0.99989,0.0,0.01394]
[1777224681177,62.88,78000.47,0.0,0.99989,0.0,0.01394]
[1777224683816,62.88,78000.47,0.0,0.99989,0.0,0.01394]
[1777224684019,62.88,78000.47,0.0,0.99989,0.0,0.01394]
[1777224684064,62.88,78000.25,0.0,0.99989,0.0,0.01394]
[1777224684825,62.88,78000.25,0.0,0.99989,0.0,0.01394]
[1777224685022,62.88,78000.25,0.0,0.99989,0.0,0.01394]
[1777224690678,62.88,77999.1,0.0,0.99989,0.0,0.01397]
[1777224690768,62.88,77999.1,0.0,0.99989,0.0,0.01397]
[1777224690779,62.88,77999.12,0.0,0.99989,0.0,0.01397]
[1777224691619,62.88,77999.12,0.0,0.99989,0.0,0.01397]
[1777224691772,62.88,77999.12,0.0,0.99989,0.0,0.01397]
[1777224695562,62.88,77999.6,0.0,0.99989,0.0,0.01384]
[1777224696729,62.88,77999.47,0.0,0.99989,0.0,0.01385]
[1777224696777,62.88,77999.47,0.0,0.99989,0.0,0.01385]
[1777224696878,62.88,77998.05,0.0,0.99989,0.0,0.01388]
[1777224702325,62.88,77998.37,0.0,0.99989,0.0,0.01388]
[1777224703563,62.88,77998.37,0.0,0.99989,0.0,0.01388]
[1777224703773,62.88,77998.37,0.0,0.99989,0.0,0.01388]
[1777224709410,62.88,77998.21,0.0,0.99989,0.0,0.01388]
[1777224709523,62.88,77998.21,0.0,0.99989,0.0,0.01388]
[1777224715416,62.88,77997.87,0.0,0.99989,0.0,0.01389]
[1777224720450,62.88,77998.12,0.0,0.99989,0.0,0.01388]
[1777224723562,62.88,77996.32,0.0,0.99989,0.0,0.01393]
[1777224724479,62.88,77991.88,0.0,0.99989,0.0,0.01404]
[1777224725409,62.88,77991.88,0.0,0.99989,0.0,0.01404]
[1777224725525,62.88,77991.88,0.0,0.99989,0.0,0.01404]
[1777224728509,62.88,77989.11,0.0,0.99989,0.0,0.01411]
[1777224729346,62.88,77989.11,0.0,0.99989,0.0,0.01411]
[1777224729522,62.88,77989.11,0.0,0.99989,0.0,0.01411]
[1777224729523,62.88,77986.65,0.0,0.99989,0.0,0.01418]
[1777224734548,62.88,77986.81,0.0,0.99989,0.0,0.01417]
[1777224737137,62.88,77986.05,0.0,0.99989,0.0,0.01419]
[1777224737279,62.88,77985.67,0.0,0.99989,0.0,0.0142]
[1777224741839,62.88,77986.64,0.0,0.99989,0.0,0.01418]
[1777224742020,62.88,77986.64,0.0,0.99989,0.0,0.01418]
[1777224742104,62.88,77992.0,0.0,0.99989,0.0,0.01404]
[1777224742604,62.88,77995.27,0.0,0.99989,0.0,0.01396]
[1777224743612,62.88,77997.16,0.0,0.99989,0.0,0.01391]
[1777224748647,62.88,77997.98,0.0,0.99989,0.0,0.01389]
[1777224752821,62.88,77999.69,0.0,0.99989,0.0,0.01373]
[1777224753021,62.88,77999.69,0.0,0.99989,0.0,0.01373]
[1777224753039,62.88,78000.78,0.0,0.99989,0.0,0.0137]
[1777224755695,62.88,78001.95,0.0,0.99989,0.0,0.01367]
[1777224760731,62.88,78002.55,0.0,0.99989,0.0,0.01365]
[1777224761293,62.88,78002.55,0.0,0.99989,0.0,0.01365]
[1777224761523,62.88,78002.55,0.0,0.99989,0.0,0.01365]
[1777224767780,62.88,78002.56,0.0,0.99989,0.0,0.01365]
[1777224770239,62.88,78002.71,0.0,0.99989,0.0,0.01365]
[1777224770282,62.88,78002.71,0.0,0.99989,0.0,0.01365]
[1777224772816,62.88,78001.02,0.0,0.99989,0.0,0.01369]
[1777224773823,62.88,78002.43,0.0,0.99989,0.0,0.01366]
[1777224776847,62.88,78002.57,0.0,0.99989,0.0,0.01365]
[1777224777022,62.88,78002.57,0.0,0.99989,0.0,0.01365]
[1777224782888,62.88,78003.09,0.0,0.99989,0.0,0.01364]
[1777224790943,62.88,78003.46,0.0,0.99989,0.0,0.01363]
[1777224795979,62.88,78003.54,0.0,0.99989,0.0,0.01363]
[1777224796986,62.88,78005.19,0.0,0.99989,0.0,0.01359]
[1777224798055,62.88,78005.19,0.0,0.99989,0.0,0.01359]
[1777224798134,62.88,78006.35,0.0,0.99989,0.0,0.01356]
[1777224798270,62.88,78006.35,0.0,0.99989,0.0,0.01356]
[1777224804037,62.88,78006.13,0.0,0.99989,0.0,0.01356]
[1777224809071,62.88,78005.86,0.0,0.99989,0.0,0.01357]
[1777224811086,62.88,78006.36,0.0,0.99989,0.0,0.01345]
[1777224816121,62.88,78005.4,0.0,0.99989,0.0,0.01347]
[1777224816949,62.88,78005.4,0.0,0.99989,0.0,0.01347]
[1777224817023,62.88,78005.4,0.0,0.99989,0.0,0.01347]
[1777224822055,62.88,78006.36,0.0,0.99989,0.0,0.01345]
[1777224822163,62.88,78005.16,0.0,0.99989,0.0,0.01347]
[1777224822273,62.88,78005.16,0.0,0.99989,0.0,0.01347]
[1777224829212,62.88,78005.8,0.0,0.99989,0.0,0.01346]
[1777224834246,62.88,78006.06,0.0,0.99989,0.0,0.01345]
[1777224838459,62.88,78006.1,0.0,0.99989,0.0,0.01345]
[1777224838480,62.88,77999.32,0.0,0.99989,0.0,0.01362]
[1777224839290,62.88,77991.67,0.0,0.99989,0.0,0.01381]
[1777224840297,62.88,77986.27,0.0,0.99989,0.0,0.01395]
[1777224842238,62.88,77986.27,0.0,0.99989,0.0,0.01395]
[1777224842244,62.88,77988.35,0.0,0.99989,0.0,0.0139]
[1777224842311,62.88,77991.88,0.0,0.99989,0.0,0.01381]
[1777224844325,62.88,77994.0,0.0,0.99989,0.0,0.01376]
[1777224846338,62.88,77995.4,0.0,0.99989,0.0,0.01372]
[1777224847346,62.88,77996.84,0.0,0.99989,0.0,0.01368]
[1777224848278,62.88,77996.84,0.0,0.99989,0.0,0.01368]
[1777224849199,62.88,77999.54,0.0,0.99989,0.0,0.01362]
[1777224852272,62.88,78000.41,0.0,0.99989,0.0,0.01359]
[1777224852280,62.88,78000.41,0.0,0.99989,0.0,0.01359]
[1777224856268,62.88,78000.37,0.0,0.99989,0.0,0.01359]
[1777224856408,62.88,78000.4,0.0,0.99989,0.0,0.01359]
[1777224858274,62.88,78000.51,0.0,0.99989,0.0,0.01359]
[1777224859430,62.88,78000.47,0.0,0.99989,0.0,0.01359]
[1777224862492,62.88,78000.47,0.0,0.99989,0.0,0.01359]
[1777224862517,62.88,78000.47,0.0,0.99989,0.0,0.01359]
[1777224863206,62.88,78000.16,0.0,0.99989,0.0,0.0136]
[1777224863350,62.88,78000.16,0.0,0.99989,0.0,0.0136]
[1777224863526,62.88,78000.16,0.0,0.99989,0.0,0.0136]
[1777224869500,62.88,78000.19,0.0,0.99989,0.0,0.0136]
[1777224871514,62.88,78000.21,0.0,0.99989,0.0,0.01348]
[1777224876549,62.88,78000.15,0.0,0.99989,0.0,0.01349]
[1777224878513,62.88,78000.08,0.0,0.99989,0.0,0.01349]
[1777224878522,62.88,78000.08,0.0,0.99989,0.0,0.01349]
[1777224884941,62.88,78000.49,0.0,0.99989,0.0,0.01348]
[1777224886271,62.88,78000.49,0.0,0.99989,0.0,0.01348]
[1777224886618,62.88,78000.46,0.0,0.99989,0.0,0.01348]
[1777224891653,62.88,78000.69,0.0,0.99989,0.0,0.01347]
[1777224894172,62.88,78000.4,0.0,0.99989,0.0,0.01348]
[1777224894270,62.88,78000.4,0.0,0.99989,0.0,0.01348]
[1777224900716,62.88,78000.67,0.0,0.99989,0.0,0.01347]
[1777224902028,62.88,78000.67,0.0,0.99989,0.0,0.01347]
[1777224902307,62.88,78000.67,0.0,0.99989,0.0,0.01347]
[1777224902733,62.88,77997.37,0.0,0.99989,0.0,0.01356]
[1777224903740,62.88,77991.0,0.0,0.99989,0.0,0.01372]
[1777224904919,62.88,77991.0,0.0,0.99989,0.0,0.01372]
[1777224905022,62.88,77991.0,0.0,0.99989,0.0,0.01372]
[1777224905095,62.88,77992.26,0.0,0.99989,0.0,0.01368]
[1777224910788,62.88,77992.57,0.0,0.99989,0.0,0.01368]
[1777224911407,62.88,77992.57,0.0,0.99989,0.0,0.01368]
[1777224911517,62.88,77992.57,0.0,0.99989,0.0,0.01368]
[1777224911796,62.88,77996.21,0.0,0.99989,0.0,0.01358]
[1777224916736,62.88,77996.68,0.0,0.99989,0.0,0.01357]
[1777224916774,62.88,77996.68,0.0,0.99989,0.0,0.01357]
[1777224916831,62.88,77997.18,0.0,0.99989,0.0,0.01356]
[1777224921866,62.88,77998.4,0.0,0.99989,0.0,0.01353]
[1777224926275,62.88,77998.42,0.0,0.99989,0.0,0.01353]
[1777224931936,62.88,78000.33,0.0,0.99989,0.0,0.01337]
[1777224934643,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224934769,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224935255,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224935271,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224935308,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224944020,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224946766,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224947022,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224947079,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224947272,62.88,78002.05,0.0,0.99989,0.0,0.01333]
[1777224947288,62.88,78001.99,0.0,0.99989,0.0,0.01333]
[1777224953083,62.88,78001.88,0.0,0.99989,0.0,0.01333]
[1777224958118,62.88,78002.44,0.0,0.99989,0.0,0.01332]
[1777224963152,62.88,78002.46,0.0,0.99989,0.0,0.01332]
[1777224969074,62.88,78002.52,0.0,0.99989,0.0,0.01331]
[1777224969189,62.88,78002.52,0.0,0.99989,0.0,0.01331]
[1777224969276,62.88,78002.52,0.0,0.99989,0.0,0.01331]
[1777224969376,62.88,78002.52,0.0,0.99989,0.0,0.01331]
[1777224976244,62.88,78002.52,0.0,0.99989,0.0,0.01331]
[1777224982286,62.88,78002.68,0.0,0.99989,0.0,0.01331]
[1777224988493,62.88,78002.36,0.0,0.99989,0.0,0.01332]
[1777224988522,62.88,78002.36,0.0,0.99989,0.0,0.01332]
[1777224988569,62.88,78002.36,0.0,0.99989,0.0,0.01332]
[1777224988772,62.88,78002.36,0.0,0.99989,0.0,0.01332]
[1777224989335,62.88,78002.41,0.0,0.99989,0.0,0.01332]
[1777224991349,62.88,78002.74,0.0,0.99989,0.0,0.0132]
[1777224997391,62.88,78002.63,0.0,0.99989,0.0,0.0132]
[1777225002426,62.88,78002.46,0.0,0.99989,0.0,0.0132]
[1777225007460,62.88,78003.46,0.0,0.99989,0.0,0.01318]
[1777225010256,62.88,78003.86,0.0,0.99989,0.0,0.01317]
[1777225010273,62.88,78003.86,0.0,0.99989,0.0,0.01317]
[1777225010357,62.88,78006.43,0.0,0.99989,0.0,0.01311]
[1777225010479,62.88,78006.43,0.0,0.99989,0.0,0.01311]
[1777225010525,62.88,78006.43,0.0,0.99989,0.0,0.01311]
[1777225014833,62.88,78005.8,0.0,0.99989,0.0,0.01312]
[1777225015025,62.88,78005.8,0.0,0.99989,0.0,0.01312]
[1777225015090,62.88,78005.8,0.0,0.99989,0.0,0.01312]
[1777225015275,62.88,78005.8,0.0,0.99989,0.0,0.01312]
[1777225015369,62.88,78004.78,0.0,0.99989,0.0,0.01315]
[1777225022566,62.88,78004.92,0.0,0.99989,0.0,0.01314]
[1777225024609,62.88,78003.99,0.0,0.99989,0.0,0.01317]
[1777225024770,62.88,78003.99,0.0,0.99989,0.0,0.01317]
[1777225024903,62.88,78003.99,0.0,0.99989,0.0,0.01317]
[1777225025022,62.88,78003.99,0.0,0.99989,0.0,0.01317]
[1777225025122,62.88,78004.36,0.0,0.99989,0.0,0.01316]
[1777225030622,62.88,78005.42,0.0,0.99989,0.0,0.01313]
[1777225031962,62.88,78005.42,0.0,0.99989,0.0,0.01313]
[1777225032026,62.88,78005.42,0.0,0.99989,0.0,0.01313]
[1777225032327,62.88,78005.42,0.0,0.99989,0.0,0.01313]
[1777225032428,62.88,78006.67,0.0,0.99989,0.0,0.0131]
[1777225032522,62.88,78006.67,0.0,0.99989,0.0,0.0131]
[1777225038357,62.88,78007.41,0.0,0.9999,0.0,0.01308]
[1777225038458,62.88,78007.55,0.0,0.9999,0.0,0.01308]
[1777225038521,62.88,78007.55,0.0,0.9999,0.0,0.01308]
[1777225038528,62.88,78007.55,0.0,0.9999,0.0,0.01308]
[1777225038770,62.88,78007.55,0.0,0.9999,0.0,0.01308]
[1777225044719,62.88,78007.64,0.0,0.9999,0.0,0.01308]
[1777225046734,62.88,78013.56,0.0,0.9999,0.0,0.01293]
[1777225048349,62.88,78013.56,0.0,0.9999,0.0,0.01293]
[1777225048370,62.88,78013.74,0.0,0.9999,0.0,0.01293]
[1777225048521,62.88,78013.74,0.0,0.9999,0.0,0.01293]
[1777225048737,62.88,78013.74,0.0,0.9999,0.0,0.01293]
[1777225048773,62.88,78013.74,0.0,0.9999,0.0,0.01293]
[1777225054790,62.88,78014.28,0.0,0.9999,0.0,0.01281]
[1777225057052,62.88,78013.68,0.0,0.9999,0.0,0.01282]
[1777225057275,62.88,78013.68,0.0,0.9999,0.0,0.01282]
[1777225057376,62.88,78013.38,0.0,0.9999,0.0,0.01283]
[1777225057671,62.88,78013.38,0.0,0.9999,0.0,0.01283]
[1777225057771,62.88,78013.38,0.0,0.9999,0.0,0.01283]
[1777225057811,62.88,78010.25,0.0,0.9999,0.0,0.0129]
[1777225061446,62.88,78009.35,0.0,0.9999,0.0,0.01293]
[1777225060832,62.88,78005.62,0.0,0.9999,0.0,0.01302]
[1777225061528,62.88,78005.62,0.0,0.9999,0.0,0.01302]
[1777225062730,62.88,78004.0,0.0,0.9999,0.0,0.01305]
[1777225062780,62.88,78004.0,0.0,0.9999,0.0,0.01305]
[1777225062846,62.88,78004.08,0.0,0.9999,0.0,0.01305]
[1777225067881,62.88,78002.82,0.0,0.9999,0.0,0.01308]
[1777225070352,62.88,78002.41,0.0,0.99989,0.0,0.01309]
[1777225070523,62.88,78002.52,0.0,0.9999,0.0,0.01309]
[1777225075938,62.88,78002.63,0.0,0.9999,0.0,0.01309]
[1777225080972,62.88,78002.35,0.0,0.99989,0.0,0.01309]
[1777225082147,62.88,78002.35,0.0,0.99989,0.0,0.01309]
[1777225082271,62.88,78002.35,0.0,0.99989,0.0,0.01309]
[1777225082364,62.88,78002.57,0.0,0.9999,0.0,0.01309]
[1777225082521,62.88,78002.57,0.0,0.9999,0.0,0.01309]
[1777225088022,62.88,78002.49,0.0,0.99989,0.0,0.01309]
[1777225093057,62.88,78001.83,0.0,0.99989,0.0,0.01311]
[1777225094102,62.88,78001.83,0.0,0.99989,0.0,0.01311]
[1777225094260,62.88,78001.83,0.0,0.99989,0.0,0.01311]
[1777225094272,62.88,78001.83,0.0,0.99989,0.0,0.01311]
[1777225094291,62.88,78001.86,0.0,0.99989,0.0,0.01311]
[1777225101112,62.88,78001.85,0.0,0.99989,0.0,0.01311]
[1777225107155,62.88,78001.73,0.0,0.99989,0.0,0.01311]
[1777225114204,62.88,78001.52,0.0,0.9999,0.0,0.013]
[1777225120245,62.88,77998.84,0.0,0.9999,0.0,0.01307]
[1777225121293,62.88,77998.84,0.0,0.9999,0.0,0.01307]
[1777225121472,62.88,77998.84,0.0,0.9999,0.0,0.01307]
[1777225121525,62.88,77998.84,0.0,0.9999,0.0,0.01307]
[1777225121482,62.88,77998.7,0.0,0.9999,0.0,0.01307]
[1777225127295,62.88,77997.72,0.0,0.99989,0.0,0.0131]
[1777225133337,62.88,77997.86,0.0,0.99989,0.0,0.01309]
[1777225138372,62.88,77998.82,0.0,0.9999,0.0,0.01307]
[1777225140374,62.88,77998.94,0.0,0.9999,0.0,0.01307]
[1777225140521,62.88,77998.94,0.0,0.9999,0.0,0.01307]
[1777225140386,62.88,77999.45,0.0,0.9999,0.0,0.01305]
[1777225140631,62.88,77999.45,0.0,0.9999,0.0,0.01305]
[1777225140771,62.88,77999.45,0.0,0.9999,0.0,0.01305]
[1777225140872,62.88,77999.45,0.0,0.9999,0.0,0.01305]
[1777225152472,62.88,78000.42,0.0,0.9999,0.0,0.01303]
[1777225160528,62.88,78000.36,0.0,0.9999,0.0,0.01303]
[1777225165563,62.88,77999.79,0.0,0.9999,0.0,0.01305]
[1777225166395,62.88,77999.79,0.0,0.9999,0.0,0.01305]
[1777225166526,62.88,77999.79,0.0,0.9999,0.0,0.01305]
[1777225166570,62.88,77999.85,0.0,0.9999,0.0,0.01304]
[1777225166693,62.88,77999.85,0.0,0.9999,0.0,0.01304]
[1777225166772,62.88,77999.85,0.0,0.9999,0.0,0.01304]
[1777225172212,62.88,78000.67,0.0,0.9999,0.0,0.01302]
[1777225172272,62.88,78000.67,0.0,0.9999,0.0,0.01302]
[1777225172475,62.88,78000.67,0.0,0.9999,0.0,0.01302]
[1777225172522,62.88,78000.67,0.0,0.9999,0.0,0.01302]
[1777225172576,62.88,78000.28,0.0,0.9999,0.0,0.01292]
[1777225177647,62.88,78000.05,0.0,0.9999,0.0,0.01293]
[1777225181341,62.88,78000.13,0.0,0.9999,0.0,0.01293]
[1777225181526,62.88,78000.13,0.0,0.9999,0.0,0.01293]
[1777225181609,62.88,78000.21,0.0,0.9999,0.0,0.01292]
[1777225181635,62.88,78000.21,0.0,0.9999,0.0,0.01292]
[1777225181774,62.88,78000.21,0.0,0.9999,0.0,0.01292]
[1777225187717,62.88,78000.34,0.0,0.9999,0.0,0.01292]
[1777225192752,62.88,78000.33,0.0,0.9999,0.0,0.01292]
[1777225199802,62.88,78000.67,0.0,0.9999,0.0,0.01291]
[1777225204837,62.88,78000.22,0.0,0.9999,0.0,0.01292]
[1777225209871,62.88,78000.27,0.0,0.9999,0.0,0.01292]
[1777225210880,62.88,78002.35,0.0,0.9999,0.0,0.01287]
[1777225211736,62.88,78002.35,0.0,0.9999,0.0,0.01287]
[1777225211771,62.88,78002.35,0.0,0.9999,0.0,0.01287]
[1777225212205,62.88,78002.35,0.0,0.9999,0.0,0.01287]
[1777225212278,62.88,78002.35,0.0,0.9999,0.0,0.01287]
[1777225212373,62.88,78007.53,0.0,0.9999,0.0,0.01275]
[1777225217929,62.88,78007.79,0.0,0.9999,0.0,0.01274]
[1777225221974,62.88,78007.88,0.0,0.9999,0.0,0.01274]
[1777225222022,62.88,78007.88,0.0,0.9999,0.0,0.01274]
[1777225222257,62.88,78007.88,0.0,0.9999,0.0,0.01274]
[1777225222274,62.88,78007.88,0.0,0.9999,0.0,0.01274]
[1777225222376,62.88,78007.88,0.0,0.9999,0.0,0.01274]
[1777225229006,62.88,78008.39,0.0,0.9999,0.0,0.01273]
[1777225231549,62.88,78008.03,0.0,0.9999,0.0,0.01274]
[1777225231650,62.88,78008.45,0.0,0.9999,0.0,0.01262]
[1777225231771,62.88,78008.45,0.0,0.9999,0.0,0.01262]
[1777225232046,62.88,78008.45,0.0,0.9999,0.0,0.01262]
[1777225232279,62.88,78008.45,0.0,0.9999,0.0,0.01262]
[1777225238104,62.88,78008.14,0.0,0.9999,0.0,0.01263]
[1777225242132,62.88,78011.76,0.0,0.9999,0.0,0.01254]
[1777225243138,62.88,78015.3,0.0,0.9999,0.0,0.01246]
[1777225243707,62.88,78015.3,0.0,0.9999,0.0,0.01246]
[1777225243775,62.88,78015.3,0.0,0.9999,0.0,0.01246]
[1777225244039,62.88,78015.3,0.0,0.9999,0.0,0.01246]
[1777225244275,62.88,78015.3,0.0,0.9999,0.0,0.01246]
[1777225244375,62.88,78015.8,0.0,0.9999,0.0,0.01245]
[1777225248978,62.88,78015.92,0.0,0.9999,0.0,0.01245]
[1777225249025,62.88,78015.92,0.0,0.9999,0.0,0.01245]
[1777225249080,62.88,78015.92,0.0,0.9999,0.0,0.01245]
[1777225251385,62.88,78015.7,0.0,0.9999,0.0,0.01245]
[1777225251519,62.88,78015.7,0.0,0.9999,0.0,0.01245]
[1777225262273,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225263547,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225263645,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225263770,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225264105,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225264271,62.88,78016.17,0.0,0.9999,0.0,0.01244]
[1777225264286,62.88,78016.21,0.0,0.9999,0.0,0.01244]
[1777225269322,62.88,78016.35,0.0,0.9999,0.0,0.01244]
[1777225275364,62.88,78016.49,0.0,0.9999,0.0,0.01243]
[1777225276371,62.88,78023.83,0.0,0.9999,0.0,0.01226]
[1777225278385,62.88,78026.24,0.0,0.9999,0.0,0.01221]
[1777225278918,62.88,78026.24,0.0,0.9999,0.0,0.01221]
[1777225279026,62.88,78026.24,0.0,0.9999,0.0,0.01221]
[1777225279445,62.88,78026.24,0.0,0.9999,0.0,0.01221]
[1777225279522,62.88,78026.24,0.0,0.9999,0.0,0.01221]
[1777225279546,62.88,78026.26,0.0,0.9999,0.0,0.01221]
[1777225286441,62.88,78026.81,0.0,0.9999,0.0,0.0122]
[1777225288617,62.88,78026.35,0.0,0.9999,0.0,0.01221]
[1777225288683,62.88,78025.84,0.0,0.9999,0.0,0.01222]
[1777225288773,62.88,78025.84,0.0,0.9999,0.0,0.01222]
[1777225289269,62.88,78025.84,0.0,0.9999,0.0,0.01222]
[1777225289525,62.88,78025.84,0.0,0.9999,0.0,0.01222]
[1777225289566,62.88,78025.9,0.0,0.9999,0.0,0.01222]
[1777225291476,62.88,78025.93,0.0,0.9999,0.0,0.01211]
[1777225294989,62.88,78026.06,0.0,0.9999,0.0,0.01211]
[1777225295025,62.88,78026.06,0.0,0.9999,0.0,0.01211]
[1777225295504,62.88,78025.14,0.0,0.9999,0.0,0.01213]
[1777225295792,62.88,78025.14,0.0,0.9999,0.0,0.01213]
[1777225296024,62.88,78025.14,0.0,0.9999,0.0,0.01213]
[1777225301360,62.88,78024.44,0.0,0.9999,0.0,0.01214]
[1777225301524,62.88,78024.44,0.0,0.9999,0.0,0.01214]
[1777225309603,62.88,78025.26,0.0,0.9999,0.0,0.01213]
[1777225314611,62.88,78025.26,0.0,0.9999,0.0,0.01213]
[1777225314744,62.88,78024.88,0.0,0.9999,0.0,0.01213]
[1777225314772,62.88,78024.88,0.0,0.9999,0.0,0.01213]
[1777225315197,62.88,78024.88,0.0,0.9999,0.0,0.01213]
[1777225315278,62.88,78024.88,0.0,0.9999,0.0,0.01213]
[1777225315645,62.88,78025.77,0.0,0.9999,0.0,0.01211]
[1777225321687,62.88,78028.6,0.0,0.9999,0.0,0.01205]
[1777225322194,62.88,78028.6,0.0,0.9999,0.0,0.01205]
[1777225322269,62.88,78028.6,0.0,0.9999,0.0,0.01205]
[1777225322694,62.88,78029.71,0.0,0.9999,0.0,0.01203]
[1777225322998,62.88,78029.71,0.0,0.9999,0.0,0.01203]
[1777225323027,62.88,78029.71,0.0,0.9999,0.0,0.01203]
[1777225324708,62.88,78032.77,0.0,0.9999,0.0,0.01196]
[1777225327729,62.88,78034.37,0.0,0.9999,0.0,0.01192]
[1777225328364,62.88,78034.37,0.0,0.9999,0.0,0.01192]
[1777225328521,62.88,78034.37,0.0,0.9999,0.0,0.01192]
[1777225328736,62.88,78034.55,0.0,0.9999,0.0,0.01192]
[1777225329460,62.88,78034.55,0.0,0.9999,0.0,0.01192]
[1777225329522,62.88,78034.55,0.0,0.9999,0.0,0.01192]
[1777225335785,62.88,78035.85,0.0,0.99991,0.0,0.01189]
[1777225340821,62.88,78036.01,0.0,0.99991,0.0,0.01188]
[1777225345008,62.88,78036.05,0.0,0.99991,0.0,0.01188]
[1777225345019,62.88,78036.05,0.0,0.99991,0.0,0.01188]
[1777225345537,62.88,78036.05,0.0,0.99991,0.0,0.01188]
[1777225345772,62.88,78036.05,0.0,0.99991,0.0,0.01188]
[1777225345639,62.88,78036.27,0.0,0.99991,0.0,0.01188]
[1777225347871,62.88,78034.29,0.0,0.9999,0.0,0.01192]
[1777225349925,62.88,78034.01,0.0,0.9999,0.0,0.01193]
[1777225350019,62.88,78034.01,0.0,0.9999,0.0,0.01193]
[1777225350764,62.88,78034.01,0.0,0.9999,0.0,0.01193]
[1777225350059,62.88,78030.88,0.0,0.9999,0.0,0.012]
[1777225351027,62.88,78030.88,0.0,0.9999,0.0,0.012]
[1777225351056,62.88,78029.41,0.0,0.9999,0.0,0.01193]
[1777225354588,62.88,78028.68,0.0,0.9999,0.0,0.01195]
[1777225354772,62.88,78028.68,0.0,0.9999,0.0,0.01195]
[1777225354748,62.88,78029.89,0.0,0.9999,0.0,0.01192]
[1777225355045,62.88,78029.89,0.0,0.9999,0.0,0.01192]
[1777225355272,62.88,78029.89,0.0,0.9999,0.0,0.01192]
[1777225355372,62.88,78029.1,0.0,0.9999,0.0,0.01194]
[1777225356934,62.88,78027.97,0.0,0.9999,0.0,0.01196]
[1777225361971,62.88,78028.39,0.0,0.9999,0.0,0.01195]
[1777225367006,62.88,78028.94,0.0,0.9999,0.0,0.01194]
[1777225367920,62.88,78028.94,0.0,0.9999,0.0,0.01194]
[1777225368019,62.88,78028.94,0.0,0.9999,0.0,0.01194]
[1777225375063,62.88,78028.34,0.0,0.9999,0.0,0.01195]
[1777225377438,62.88,78028.34,0.0,0.9999,0.0,0.01195]
[1777225377522,62.88,78028.34,0.0,0.9999,0.0,0.01195]
[1777225378281,62.88,78028.02,0.0,0.9999,0.0,0.01196]
[1777225378458,62.88,78028.47,0.0,0.9999,0.0,0.01195]
[1777225383155,62.88,78029.1,0.0,0.9999,0.0,0.01194]
[1777225383279,62.88,78029.1,0.0,0.9999,0.0,0.01194]
[1777225389160,62.88,78029.9,0.0,0.9999,0.0,0.01192]
[1777225390256,62.88,78029.9,0.0,0.9999,0.0,0.01192]
[1777225390271,62.88,78029.9,0.0,0.9999,0.0,0.01192]
[1777225398226,62.88,78029.58,0.0,0.9999,0.0,0.01192]
[1777225402464,62.88,78029.61,0.0,0.9999,0.0,0.01192]
[1777225402520,62.88,78029.61,0.0,0.9999,0.0,0.01192]
[1777225404033,62.88,78029.64,0.0,0.9999,0.0,0.01192]
[1777225404271,62.88,78029.64,0.0,0.9999,0.0,0.01192]
[1777225404371,62.88,78029.33,0.0,0.9999,0.0,0.01193]
[1777225416676,62.88,78029.63,0.0,0.9999,0.0,0.01192]
[1777225416770,62.88,78029.63,0.0,0.9999,0.0,0.01192]
[1777225416788,62.88,78029.63,0.0,0.99991,0.0,0.01182]
[1777225419428,62.88,78030.92,0.0,0.99991,0.0,0.01179]
[1777225419529,62.88,78030.92,0.0,0.99991,0.0,0.01179]
[1777225419631,62.88,78034.32,0.0,0.99991,0.0,0.01172]
[1777225425415,62.88,78035.62,0.0,0.99991,0.0,0.01169]
[1777225427910,62.88,78035.68,0.0,0.99991,0.0,0.01169]
[1777225428018,62.88,78035.68,0.0,0.99991,0.0,0.01169]
[1777225434874,62.88,78035.83,0.0,0.99991,0.0,0.01168]
[1777225434978,62.88,78034.11,0.0,0.99991,0.0,0.01172]
[1777225435029,62.88,78034.11,0.0,0.99991,0.0,0.01172]
[1777225435485,62.88,78033.06,0.0,0.99991,0.0,0.01175]
[1777225439949,62.88,78034.69,0.0,0.99991,0.0,0.01171]
[1777225440019,62.88,78034.69,0.0,0.99991,0.0,0.01171]
[1777225440502,62.88,78034.69,0.0,0.99991,0.0,0.01171]
[1777225440519,62.88,78034.69,0.0,0.99991,0.0,0.01171]
[1777225440604,62.88,78035.41,0.0,0.99991,0.0,0.01169]
[1777225446561,62.88,78036.01,0.0,0.99991,0.0,0.01168]
[1777225451597,62.88,78036.04,0.0,0.99991,0.0,0.01168]
[1777225452132,62.88,78036.04,0.0,0.99991,0.0,0.01168]
[1777225452273,62.88,78036.04,0.0,0.99991,0.0,0.01168]
[1777225457572,62.88,78035.65,0.0,0.99991,0.0,0.01169]
[1777225457769,62.88,78035.65,0.0,0.99991,0.0,0.01169]
[1777225457796,62.88,78041.71,0.0,0.99991,0.0,0.01156]
[1777225459511,62.88,78042.99,0.0,0.99991,0.0,0.01153]
[1777225459524,62.88,78042.99,0.0,0.99991,0.0,0.01153]
[1777225459653,62.88,78043.05,0.0,0.99991,0.0,0.01153]
[1777225464689,62.88,78042.42,0.0,0.99991,0.0,0.01154]
[1777225465736,62.88,78042.42,0.0,0.99991,0.0,0.01154]
[1777225465769,62.88,78042.42,0.0,0.99991,0.0,0.01154]
[1777225469689,62.88,78043.77,0.0,0.99991,0.0,0.01151]
[1777225469768,62.88,78043.77,0.0,0.99991,0.0,0.01151]
[1777225469870,62.88,78043.85,0.0,0.99991,0.0,0.01151]
[1777225472641,62.88,78043.29,0.0,0.99991,0.0,0.01152]
[1777225472767,62.88,78043.29,0.0,0.99991,0.0,0.01152]
[1777225472868,62.88,78043.57,0.0,0.99991,0.0,0.01142]
[1777225478788,62.88,78043.43,0.0,0.99991,0.0,0.01142]
[1777225483528,62.88,78042.57,0.0,0.99991,0.0,0.01144]
[1777225483774,62.88,78042.57,0.0,0.99991,0.0,0.01144]
[1777225485850,62.88,78041.46,0.0,0.99991,0.0,0.01146]
[1777225486023,62.88,78041.46,0.0,0.99991,0.0,0.01146]
[1777225486844,62.88,78041.37,0.0,0.99991,0.0,0.01146]
[1777225491879,62.88,78039.68,0.0,0.99991,0.0,0.0115]
[1777225497921,62.88,78039.93,0.0,0.99991,0.0,0.01149]
[1777225498269,62.88,78039.93,0.0,0.99991,0.0,0.01149]
[1777225502270,62.88,78040.04,0.0,0.99991,0.0,0.01149]
[1777225504265,62.88,78039.34,0.0,0.99991,0.0,0.01151]
[1777225504525,62.88,78039.34,0.0,0.99991,0.0,0.01151]
[1777225504622,62.88,78040.04,0.0,0.99991,0.0,0.01149]
[1777225511372,62.88,78040.3,0.0,0.99991,0.0,0.01149]
[1777225511522,62.88,78040.3,0.0,0.99991,0.0,0.01149]
[1777225514033,62.88,78038.6,0.0,0.99991,0.0,0.01152]
[1777225525624,62.88,78039.03,0.0,0.99991,0.0,0.01151]
[1777225527662,62.88,78039.0,0.0,0.99991,0.0,0.01151]
[1777225527772,62.88,78039.0,0.0,0.99991,0.0,0.01151]
[1777225527869,62.88,78039.0,0.0,0.99991,0.0,0.01151]
[1777225531152,62.88,78039.76,0.0,0.99991,0.0,0.0114]
[1777225536187,62.88,78039.33,0.0,0.99991,0.0,0.01141]
[1777225544244,62.88,78040.07,0.0,0.99991,0.0,0.01139]
[1777225550286,62.88,78040.41,0.0,0.99991,0.0,0.01138]
[1777225559349,62.88,78040.86,0.0,0.99991,0.0,0.01137]
[1777225567405,62.88,78039.97,0.0,0.99991,0.0,0.01139]
[1777225572440,62.88,78030.22,0.0,0.99991,0.0,0.0116]
[1777225573447,62.88,78025.89,0.0,0.99991,0.0,0.0117]
[1777225574454,62.88,78023.42,0.0,0.99991,0.0,0.01175]
[1777225579488,62.88,78025.02,0.0,0.99991,0.0,0.01172]
[1777225583516,62.88,78026.71,0.0,0.99991,0.0,0.01168]
[1777225584478,62.88,78026.71,0.0,0.99991,0.0,0.01168]
[1777225584520,62.88,78026.71,0.0,0.99991,0.0,0.01168]
[1777225584523,62.88,78026.46,0.0,0.99991,0.0,0.01169]
[1777225587544,62.88,78028.3,0.0,0.99991,0.0,0.01165]
[1777225588551,62.88,78030.52,0.0,0.99991,0.0,0.0116]
[1777225591573,62.88,78031.46,0.0,0.99991,0.0,0.01148]
[1777225599629,62.88,78031.78,0.0,0.99991,0.0,0.01147]
[1777225608735,62.88,78031.79,0.0,0.99991,0.0,0.01147]
[1777225613770,62.88,78031.36,0.0,0.99991,0.0,0.01148]
[1777225618805,62.88,78031.62,0.0,0.99991,0.0,0.01147]
[1777225628875,62.88,78031.94,0.0,0.99991,0.0,0.01147]
[1777225633910,62.88,78032.3,0.0,0.99991,0.0,0.01146]
[1777225640309,62.88,78031.99,0.0,0.99991,0.0,0.01147]
[1777225645993,62.88,78032.44,0.0,0.99991,0.0,0.01146]
[1777225651028,62.88,78032.13,0.0,0.99991,0.0,0.01136]
[1777225661099,62.88,78032.13,0.0,0.99991,0.0,0.01136]
[1777225667140,62.88,78032.42,0.0,0.99991,0.0,0.01136]
[1777225672175,62.88,78032.78,0.0,0.99991,0.0,0.01135]
[1777225677211,62.88,78032.26,0.0,0.99991,0.0,0.01136]
[1777225683253,62.88,78036.59,0.0,0.99991,0.0,0.01127]
[1777225684259,62.88,78041.4,0.0,0.99991,0.0,0.01117]
[1777225685267,62.88,78043.37,0.0,0.99991,0.0,0.01112]
[1777225690301,62.88,78045.94,0.0,0.99991,0.0,0.01107]
[1777225691309,62.88,78053.79,0.0,0.99991,0.0,0.01091]
[1777225693322,62.88,78056.59,0.0,0.99991,0.0,0.01085]
[1777225694334,62.88,78060.06,0.0,0.99991,0.0,0.01078]
[1777225697353,62.88,78062.81,0.0,0.99991,0.0,0.01072]
[1777225698360,62.88,78064.68,0.0,0.99991,0.0,0.01069]
[1777225699367,62.88,78069.74,0.0,0.99992,0.0,0.01058]
[1777225701381,62.88,78067.21,0.0,0.99992,0.0,0.01064]
[1777225703395,62.88,78065.04,0.0,0.99991,0.0,0.01068]
[1777225709437,62.88,78065.3,0.0,0.99992,0.0,0.01067]
[1777225712458,62.88,78065.61,0.0,0.99992,0.0,0.01057]
[1777225718499,62.88,78066.27,0.0,0.99992,0.0,0.01056]
[1777225723535,62.88,78067.5,0.0,0.99992,0.0,0.01054]
[1777225728571,62.88,78066.99,0.0,0.99992,0.0,0.01055]
[1777225733608,62.88,78066.93,0.0,0.99992,0.0,0.01055]
[1777225735622,62.88,78064.96,0.0,0.99992,0.0,0.01059]
[1777225740657,62.88,78065.82,0.0,0.99992,0.0,0.01057]
[1777225745692,62.88,78067.4,0.0,0.99992,0.0,0.01054]
[1777225746277,62.88,78067.4,0.0,0.99992,0.0,0.01054]
[1777225746528,62.88,78067.4,0.0,0.99992,0.0,0.01054]
[1777225746698,62.88,78068.06,0.0,0.99992,0.0,0.01052]
[1777225751734,62.88,78067.33,0.0,0.99992,0.0,0.01054]
[1777225754756,62.88,78073.12,0.0,0.99992,0.0,0.01042]
[1777225756769,62.88,78071.27,0.0,0.99992,0.0,0.01046]
[1777225759791,62.88,78073.38,0.0,0.99992,0.0,0.01042]
[1777225761584,62.88,78073.74,0.0,0.99992,0.0,0.01041]
[1777225761709,62.88,78073.74,0.0,0.99992,0.0,0.01041]
[1777225762812,62.88,78068.25,0.0,0.99992,0.0,0.01052]
[1777225767847,62.88,78067.59,0.0,0.99992,0.0,0.01053]
[1777225771877,62.88,78067.44,0.0,0.99992,0.0,0.01044]
[1777225772582,62.88,78067.44,0.0,0.99992,0.0,0.01044]
[1777225772774,62.88,78067.44,0.0,0.99992,0.0,0.01044]
[1777225772857,62.88,78067.44,0.0,0.99992,0.0,0.01044]
[1777225777916,62.88,78066.99,0.0,0.99992,0.0,0.01045]
[1777225778268,62.88,78066.99,0.0,0.99992,0.0,0.01045]
[1777225783958,62.88,78067.15,0.0,0.99992,0.0,0.01045]
[1777225790001,62.88,78054.62,0.0,0.99991,0.0,0.0107]
[1777225791111,62.88,78054.62,0.0,0.99991,0.0,0.0107]
[1777225791127,62.88,78053.64,0.0,0.99991,0.0,0.01072]
[1777225791272,62.88,78053.64,0.0,0.99991,0.0,0.01072]
[1777225792097,62.88,78053.64,0.0,0.99991,0.0,0.01072]
[1777225792273,62.88,78053.64,0.0,0.99991,0.0,0.01072]
[1777225796048,62.88,78048.44,0.0,0.99991,0.0,0.01083]
[1777225797140,62.88,78048.44,0.0,0.99991,0.0,0.01083]
[1777225797241,62.88,78046.36,0.0,0.99991,0.0,0.01087]
[1777225797276,62.88,78046.36,0.0,0.99991,0.0,0.01087]
[1777225798448,62.88,78046.86,0.0,0.99991,0.0,0.01086]
[1777225798526,62.88,78046.86,0.0,0.99991,0.0,0.01086]
[1777225801831,62.88,78046.57,0.0,0.99991,0.0,0.01086]
[1777225802022,62.88,78046.57,0.0,0.99991,0.0,0.01086]
[1777225802090,62.88,78047.73,0.0,0.99991,0.0,0.01084]
[1777225802473,62.88,78047.73,0.0,0.99991,0.0,0.01084]
[1777225802524,62.88,78047.73,0.0,0.99991,0.0,0.01084]
[1777225807610,62.88,78047.32,0.0,0.99991,0.0,0.01085]
[1777225807778,62.88,78047.32,0.0,0.99991,0.0,0.01085]
[1777225807810,62.88,78047.32,0.0,0.99991,0.0,0.01085]
[1777225808620,62.88,78047.32,0.0,0.99991,0.0,0.01085]
[1777225808793,62.88,78047.32,0.0,0.99991,0.0,0.01085]
[1777225809139,62.88,78054.46,0.0,0.99991,0.0,0.0107]
[1777225810146,62.88,78057.74,0.0,0.99992,0.0,0.01064]
[1777225812748,62.88,78058.14,0.0,0.99992,0.0,0.01063]
[1777225812770,62.88,78058.14,0.0,0.99992,0.0,0.01063]
[1777225812940,62.88,78058.14,0.0,0.99992,0.0,0.01063]
[1777225813021,62.88,78058.14,0.0,0.99992,0.0,0.01063]
[1777225813168,62.88,78058.68,0.0,0.99992,0.0,0.01062]
[1777225818202,62.88,78058.21,0.0,0.99992,0.0,0.01063]
[1777225823238,62.88,78059.9,0.0,0.99992,0.0,0.01059]
[1777225833308,62.88,78059.71,0.0,0.99992,0.0,0.0105]
[1777225835193,62.88,78059.71,0.0,0.99992,0.0,0.0105]
[1777225835271,62.88,78059.71,0.0,0.99992,0.0,0.0105]
[1777225835266,62.88,78059.6,0.0,0.99992,0.0,0.01051]
[1777225835883,62.88,78059.6,0.0,0.99992,0.0,0.01051]
[1777225836029,62.88,78059.6,0.0,0.99992,0.0,0.01051]
[1777225842371,62.88,78059.55,0.0,0.99992,0.0,0.01051]
[1777225848025,62.88,78059.31,0.0,0.99992,0.0,0.01051]
[1777225848269,62.88,78059.31,0.0,0.99992,0.0,0.01051]
[1777225848124,62.88,78059.49,0.0,0.99992,0.0,0.01051]
[1777225850016,62.88,78059.83,0.0,0.99992,0.0,0.0105]
[1777225850274,62.88,78059.83,0.0,0.99992,0.0,0.0105]
[1777225855461,62.88,78059.44,0.0,0.99992,0.0,0.01051]
[1777225860497,62.88,78059.74,0.0,0.99992,0.0,0.0105]
[1777225867606,62.88,78060.12,0.0,0.99992,0.0,0.0105]
[1777225868566,62.88,78058.49,0.0,0.99992,0.0,0.01053]
[1777225869667,62.88,78058.49,0.0,0.99992,0.0,0.01053]
[1777225869772,62.88,78058.49,0.0,0.99992,0.0,0.01053]
[1777225869863,62.88,78057.8,0.0,0.99992,0.0,0.01054]
[1777225870766,62.88,78057.8,0.0,0.99992,0.0,0.01054]
[1777225871024,62.88,78057.8,0.0,0.99992,0.0,0.01054]
[1777225876622,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225877988,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225878031,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225878090,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225878667,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225878774,62.88,78057.08,0.0,0.99992,0.0,0.01056]
[1777225884678,62.88,78057.17,0.0,0.99992,0.0,0.01056]
[1777225886692,62.88,78059.57,0.0,0.99992,0.0,0.01051]
[1777225887622,62.88,78059.57,0.0,0.99992,0.0,0.01051]
[1777225887773,62.88,78059.57,0.0,0.99992,0.0,0.01051]
[1777225887776,62.88,78067.91,0.0,0.99992,0.0,0.01034]
[1777225888431,62.88,78067.91,0.0,0.99992,0.0,0.01034]
[1777225888522,62.88,78067.91,0.0,0.99992,0.0,0.01034]
[1777225889718,62.88,78070.26,0.0,0.99992,0.0,0.0103]
[1777225891735,62.88,78069.46,0.0,0.99992,0.0,0.01022]
[1777225896775,62.88,78069.4,0.0,0.99992,0.0,0.01022]
[1777225901139,62.88,78068.86,0.0,0.99992,0.0,0.01023]
[1777225901277,62.88,78068.86,0.0,0.99992,0.0,0.01023]
[1777225901354,62.88,78068.78,0.0,0.99992,0.0,0.01023]
[1777225901972,62.88,78068.78,0.0,0.99992,0.0,0.01023]
[1777225902022,62.88,78068.78,0.0,0.99992,0.0,0.01023]
[1777225907853,62.88,78068.85,0.0,0.99992,0.0,0.01023]
[1777225910481,62.88,78069.59,0.0,0.99992,0.0,0.01022]
[1777225910523,62.88,78069.59,0.0,0.99992,0.0,0.01022]
[1777225910874,62.88,78065.97,0.0,0.99992,0.0,0.01029]
[1777225911700,62.88,78065.97,0.0,0.99992,0.0,0.01029]
[1777225911780,62.88,78065.97,0.0,0.99992,0.0,0.01029]
[1777225911881,62.88,78062.86,0.0,0.99992,0.0,0.01035]
[1777225918930,62.88,78061.97,0.0,0.99992,0.0,0.01037]
[1777225923965,62.88,78058.68,0.0,0.99992,0.0,0.01043]
[1777225925371,62.88,78058.68,0.0,0.99992,0.0,0.01043]
[1777225925523,62.88,78058.06,0.0,0.99992,0.0,0.01044]
[1777225926367,62.88,78058.06,0.0,0.99992,0.0,0.01044]
[1777225926373,62.88,78057.49,0.0,0.99992,0.0,0.01046]
[1777225926524,62.88,78057.49,0.0,0.99992,0.0,0.01046]
[1777225933027,62.88,78058.6,0.0,0.99992,0.0,0.01043]
[1777225936366,62.88,78058.41,0.0,0.99992,0.0,0.01044]
[1777225936525,62.88,78058.26,0.0,0.99992,0.0,0.01044]
[1777225937043,62.88,78058.26,0.0,0.99992,0.0,0.01044]
[1777225937272,62.88,78058.26,0.0,0.99992,0.0,0.01044]
[1777225937370,62.88,78058.15,0.0,0.99992,0.0,0.01044]
[1777225942835,62.88,78057.55,0.0,0.99992,0.0,0.01045]
[1777225943022,62.88,78057.55,0.0,0.99992,0.0,0.01045]
[1777225943097,62.88,78058.29,0.0,0.99992,0.0,0.01044]
[1777225943461,62.88,78058.29,0.0,0.99992,0.0,0.01044]
[1777225943524,62.88,78058.29,0.0,0.99992,0.0,0.01044]
[1777225949140,62.88,78058.31,0.0,0.99992,0.0,0.01044]
[1777225951153,62.88,78058.07,0.0,0.99992,0.0,0.01035]
[1777225956188,62.88,78058.12,0.0,0.99992,0.0,0.01035]
[1777225963238,62.88,78058.13,0.0,0.99992,0.0,0.01035]
[1777225966021,62.88,78058.2,0.0,0.99992,0.0,0.01035]
[1777225966275,62.88,78058.2,0.0,0.99992,0.0,0.01035]
[1777225966308,62.88,78057.48,0.0,0.99992,0.0,0.01036]
[1777225966836,62.88,78057.48,0.0,0.99992,0.0,0.01036]
[1777225967023,62.88,78057.48,0.0,0.99992,0.0,0.01036]
[1777225970826,62.88,78058.13,0.0,0.99992,0.0,0.01035]
[1777225971025,62.88,78058.13,0.0,0.99992,0.0,0.01035]
[1777225971294,62.88,78056.88,0.0,0.99992,0.0,0.01037]
[1777225972132,62.88,78056.88,0.0,0.99992,0.0,0.01037]
[1777225972275,62.88,78056.88,0.0,0.99992,0.0,0.01037]
[1777225973307,62.88,78060.06,0.0,0.99992,0.0,0.01031]
[1777225978344,62.88,78060.69,0.0,0.99992,0.0,0.0103]
[1777225979007,62.88,78060.69,0.0,0.99992,0.0,0.0103]
[1777225979020,62.88,78060.69,0.0,0.99992,0.0,0.0103]
[1777225979351,62.88,78056.48,0.0,0.99992,0.0,0.01038]
[1777225979689,62.88,78056.48,0.0,0.99992,0.0,0.01038]
[1777225979774,62.88,78056.48,0.0,0.99992,0.0,0.01038]
[1777225986437,62.88,78055.07,0.0,0.99992,0.0,0.01041]
[1777225986745,62.88,78055.07,0.0,0.99992,0.0,0.01041]
[1777225986770,62.88,78055.07,0.0,0.99992,0.0,0.01041]
[1777225987441,62.88,78055.07,0.0,0.99992,0.0,0.01041]
[1777225987445,62.88,78054.94,0.0,0.99992,0.0,0.01041]
[1777225987524,62.88,78054.94,0.0,0.99992,0.0,0.01041]
[1777225993487,62.88,78053.74,0.0,0.99992,0.0,0.01044]
[1777225997290,62.88,78053.74,0.0,0.99992,0.0,0.01044]
[1777225997391,62.88,78053.71,0.0,0.99992,0.0,0.01044]
[1777225997526,62.88,78053.71,0.0,0.99992,0.0,0.01044]
[1777225997626,62.88,78053.71,0.0,0.99992,0.0,0.01044]
[1777225998886,62.88,78053.71,0.0,0.99992,0.0,0.01044]
[1777225999026,62.88,78053.71,0.0,0.99992,0.0,0.01044]
[1777225999110,62.88,78051.22,0.0,0.99992,0.0,0.01049]
[1777225999529,62.88,78049.05,0.0,0.99992,0.0,0.01053]
[1777226000536,62.88,78047.51,0.0,0.99992,0.0,0.01056]
[1777226002297,62.88,78047.51,0.0,0.99992,0.0,0.01056]
[1777226002535,62.88,78046.44,0.0,0.99992,0.0,0.01058]
[1777226007585,62.88,78047.25,0.0,0.99992,0.0,0.01057]
[1777226009181,62.88,78047.25,0.0,0.99992,0.0,0.01057]
[1777226009273,62.88,78047.25,0.0,0.99992,0.0,0.01057]
[1777226009374,62.88,78047.3,0.0,0.99992,0.0,0.01057]
[1777226010141,62.88,78047.3,0.0,0.99992,0.0,0.01057]
[1777226010280,62.88,78047.3,0.0,0.99992,0.0,0.01057]
[1777226011613,62.88,78047.65,0.0,0.99992,0.0,0.01046]
[1777226012620,62.88,78049.3,0.0,0.99992,0.0,0.01043]
[1777226015171,62.88,78049.55,0.0,0.99992,0.0,0.01043]
[1777226015274,62.88,78049.55,0.0,0.99992,0.0,0.01043]
[1777226015327,62.88,78051.24,0.0,0.99992,0.0,0.01039]
[1777226016323,62.88,78051.24,0.0,0.99992,0.0,0.01039]
[1777226016524,62.88,78051.87,0.0,0.99992,0.0,0.01038]
[1777226024240,62.88,78052.28,0.0,0.99992,0.0,0.01037]
[1777226024269,62.88,78052.28,0.0,0.99992,0.0,0.01037]
[1777226024461,62.88,78052.28,0.0,0.99992,0.0,0.01037]
[1777226025508,62.88,78052.28,0.0,0.99992,0.0,0.01037]
[1777226025524,62.88,78052.28,0.0,0.99992,0.0,0.01037]
[1777226030746,62.88,78052.67,0.0,0.99992,0.0,0.01037]
[1777226035781,62.88,78052.2,0.0,0.99992,0.0,0.01037]
[1777226038231,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226038273,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226038491,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226038373,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226038521,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226045505,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226045518,62.88,78052.4,0.0,0.99992,0.0,0.01037]
[1777226045690,62.88,78052.49,0.0,0.99992,0.0,0.01037]
[1777226045773,62.88,78052.49,0.0,0.99992,0.0,0.01037]
[1777226045851,62.88,78052.77,0.0,0.99992,0.0,0.01036]
[1777226047865,62.88,78050.46,0.0,0.99992,0.0,0.01041]
[1777226049131,62.88,78050.46,0.0,0.99992,0.0,0.01041]
[1777226049272,62.88,78050.46,0.0,0.99992,0.0,0.01041]
[1777226054915,62.88,78049.91,0.0,0.99992,0.0,0.01042]
[1777226055921,62.88,78051.19,0.0,0.99992,0.0,0.01039]
[1777226059781,62.88,78051.17,0.0,0.99992,0.0,0.01039]
[1777226060017,62.88,78051.17,0.0,0.99992,0.0,0.01039]
[1777226063980,62.88,78050.04,0.0,0.99992,0.0,0.01042]
[1777226066276,62.88,78049.79,0.0,0.99992,0.0,0.01042]
[1777226066377,62.88,78049.6,0.0,0.99992,0.0,0.01043]
[1777226067719,62.88,78050.05,0.0,0.99992,0.0,0.01042]
[1777226067775,62.88,78050.05,0.0,0.99992,0.0,0.01042]
[1777226071030,62.88,78049.22,0.0,0.99992,0.0,0.01034]
[1777226076066,62.88,78049.17,0.0,0.99992,0.0,0.01034]
[1777226078919,62.88,78049.23,0.0,0.99992,0.0,0.01034]
[1777226079023,62.88,78049.23,0.0,0.99992,0.0,0.01034]
[1777226079056,62.88,78049.23,0.0,0.99992,0.0,0.01034]
[1777226079268,62.88,78049.23,0.0,0.99992,0.0,0.01034]
[1777226079369,62.88,78049.09,0.0,0.99992,0.0,0.01034]
[1777226086136,62.88,78049.08,0.0,0.99992,0.0,0.01034]
[1777226089239,62.88,78049.27,0.0,0.99992,0.0,0.01034]
[1777226089272,62.88,78049.27,0.0,0.99992,0.0,0.01034]
[1777226095199,62.88,78047.97,0.0,0.99992,0.0,0.01037]
[1777226098508,62.88,78048.02,0.0,0.99992,0.0,0.01036]
[1777226098526,62.88,78048.02,0.0,0.99992,0.0,0.01036]
[1777226099402,62.88,78047.14,0.0,0.99992,0.0,0.01038]
[1777226099524,62.88,78047.14,0.0,0.99992,0.0,0.01038]
[1777226099504,62.88,78046.71,0.0,0.99992,0.0,0.01039]
[1777226103495,62.88,78046.22,0.0,0.99992,0.0,0.0104]
[1777226103524,62.88,78046.22,0.0,0.99992,0.0,0.0104]
[1777226103254,62.88,78043.77,0.0,0.99992,0.0,0.01045]
[1777226109297,62.88,78043.62,0.0,0.99992,0.0,0.01045]
[1777226111899,62.88,78043.4,0.0,0.99992,0.0,0.01046]
[1777226112031,62.88,78043.4,0.0,0.99992,0.0,0.01046]
[1777226112700,62.88,78043.49,0.0,0.99992,0.0,0.01045]
[1777226112769,62.88,78043.49,0.0,0.99992,0.0,0.01045]
[1777226112870,62.88,78043.49,0.0,0.99992,0.0,0.01045]
[1777226115339,62.88,78038.71,0.0,0.99992,0.0,0.01055]
[1777226115713,62.88,78038.71,0.0,0.99992,0.0,0.01055]
[1777226115775,62.88,78038.71,0.0,0.99992,0.0,0.01055]
[1777226121381,62.88,78038.08,0.0,0.99992,0.0,0.01056]
[1777226124367,62.88,78036.75,0.0,0.99992,0.0,0.01059]
[1777226124528,62.88,78036.75,0.0,0.99992,0.0,0.01059]
[1777226125251,62.88,78037.03,0.0,0.99992,0.0,0.01058]
[1777226125269,62.88,78037.03,0.0,0.99992,0.0,0.01058]
[1777226125409,62.88,78036.86,0.0,0.99992,0.0,0.01059]
[1777226130444,62.88,78037.16,0.0,0.99992,0.0,0.01058]
[1777226131450,62.88,78037.04,0.0,0.99992,0.0,0.01049]
[1777226136486,62.88,78037.04,0.0,0.99992,0.0,0.01049]
[1777226139756,62.88,78036.61,0.0,0.99992,0.0,0.0105]
[1777226139773,62.88,78036.61,0.0,0.99992,0.0,0.0105]
[1777226144050,62.88,78036.83,0.0,0.99992,0.0,0.01049]
[1777226144275,62.88,78036.83,0.0,0.99992,0.0,0.01049]
[1777226144822,62.88,78035.86,0.0,0.99992,0.0,0.01051]
[1777226145020,62.88,78035.86,0.0,0.99992,0.0,0.01051]
[1777226145550,62.88,78036.3,0.0,0.99992,0.0,0.0105]
[1777226150585,62.88,78035.87,0.0,0.99992,0.0,0.01051]
[1777226155620,62.88,78035.97,0.0,0.99992,0.0,0.01051]
[1777226156259,62.88,78035.97,0.0,0.99992,0.0,0.01051]
[1777226156267,62.88,78035.97,0.0,0.99992,0.0,0.01051]
[1777226161914,62.88,78035.65,0.0,0.99992,0.0,0.01052]
[1777226162024,62.88,78035.65,0.0,0.99992,0.0,0.01052]
[1777226162199,62.88,78035.65,0.0,0.99992,0.0,0.01052]
[1777226162279,62.88,78035.65,0.0,0.99992,0.0,0.01052]
[1777226162371,62.88,78035.66,0.0,0.99992,0.0,0.01052]
[1777226168714,62.88,78036.06,0.0,0.99992,0.0,0.01051]
[1777226174756,62.88,78036.12,0.0,0.99992,0.0,0.01051]
[1777226178670,62.88,78036.2,0.0,0.99992,0.0,0.01051]
[1777226178770,62.88,78036.2,0.0,0.99992,0.0,0.01051]
[1777226183818,62.88,78036.2,0.0,0.99992,0.0,0.01051]
[1777226186836,62.88,78036.32,0.0,0.99992,0.0,0.0105]
[1777226187021,62.88,78036.32,0.0,0.99992,0.0,0.0105]
[1777226187461,62.88,78036.32,0.0,0.99992,0.0,0.0105]
[1777226187527,62.88,78036.32,0.0,0.99992,0.0,0.0105]
[1777226187562,62.88,78035.68,0.0,0.99992,0.0,0.01052]
[1777226191875,62.88,78036.07,0.0,0.99992,0.0,0.01041]
[1777226200942,62.88,78036.07,0.0,0.99992,0.0,0.01041]
[1777226204223,62.88,78036.01,0.0,0.99992,0.0,0.01042]
[1777226204274,62.88,78036.01,0.0,0.99992,0.0,0.01042]
[1777226219247,62.88,78036.29,0.0,0.99992,0.0,0.01041]
[1777226219272,62.88,78036.29,0.0,0.99992,0.0,0.01041]
[1777226219349,62.88,78036.29,0.0,0.99992,0.0,0.01041]
[1777226220344,62.88,78036.29,0.0,0.99992,0.0,0.01041]
[1777226220519,62.88,78036.29,0.0,0.99992,0.0,0.01041]
[1777226231152,62.88,78036.0,0.0,0.99992,0.0,0.01042]
[1777226236608,62.88,78036.02,0.0,0.99992,0.0,0.01042]
[1777226236707,62.88,78036.02,0.0,0.99992,0.0,0.01042]
[1777226236773,62.88,78036.02,0.0,0.99992,0.0,0.01042]
[1777226236870,62.88,78036.02,0.0,0.99992,0.0,0.01042]
[1777226242229,62.88,78036.32,0.0,0.99992,0.0,0.01041]
[1777226253308,62.88,78036.08,0.0,0.99992,0.0,0.01032]
[1777226254367,62.88,78036.08,0.0,0.99992,0.0,0.01032]
[1777226254526,62.88,78036.08,0.0,0.99992,0.0,0.01032]
[1777226254558,62.88,78036.08,0.0,0.99992,0.0,0.01032]
[1777226257053,62.88,78036.31,0.0,0.99992,0.0,0.01032]
[1777226257269,62.88,78036.31,0.0,0.99992,0.0,0.01032]
[1777226257875,62.88,78035.7,0.0,0.99992,0.0,0.01033]
[1777226258343,62.88,78044.03,0.0,0.99992,0.0,0.01017]
[1777226259350,62.88,78049.14,0.0,0.99992,0.0,0.01007]
[1777226261886,62.88,78050.24,0.0,0.99992,0.0,0.01005]
[1777226267408,62.88,78050.63,0.0,0.99992,0.0,0.01004]
[1777226272443,62.88,78050.94,0.0,0.99992,0.0,0.01003]
[1777226276555,62.88,78051.53,0.0,0.99992,0.0,0.01002]
[1777226276620,62.88,78054.58,0.0,0.99992,0.0,0.00996]
[1777226278318,62.88,78055.12,0.0,0.99992,0.0,0.00995]
[1777226278521,62.88,78055.12,0.0,0.99992,0.0,0.00995]
[1777226278608,62.88,78055.63,0.0,0.99992,0.0,0.00994]
[1777226284527,62.88,78053.31,0.0,0.99992,0.0,0.00999]
[1777226287650,62.88,78050.52,0.0,0.99992,0.0,0.01004]
[1777226288022,62.88,78050.52,0.0,0.99992,0.0,0.01004]
[1777226293589,62.88,78050.36,0.0,0.99992,0.0,0.01004]
[1777226296149,62.88,78050.04,0.0,0.99992,0.0,0.01005]
[1777226296269,62.88,78050.04,0.0,0.99992,0.0,0.01005]
[1777226296610,62.88,78050.28,0.0,0.99992,0.0,0.01005]
[1777226297286,62.88,78050.28,0.0,0.99992,0.0,0.01005]
[1777226297520,62.88,78050.28,0.0,0.99992,0.0,0.01005]
[1777226304666,62.88,78050.31,0.0,0.99992,0.0,0.01005]
[1777226309702,62.88,78049.1,0.0,0.99992,0.0,0.01007]
[1777226310316,62.88,78049.1,0.0,0.99992,0.0,0.01007]
[1777226310522,62.88,78049.1,0.0,0.99992,0.0,0.01007]
[1777226310709,62.88,78048.9,0.0,0.99992,0.0,0.01007]
[1777226311125,62.88,78048.9,0.0,0.99992,0.0,0.01007]
[1777226311269,62.88,78048.9,0.0,0.99992,0.0,0.01007]
[1777226311716,62.88,78048.18,0.0,0.99992,0.0,0.01]
[1777226317758,62.88,78047.94,0.0,0.99992,0.0,0.01]
[1777226318764,62.88,78050.36,0.0,0.99992,0.0,0.00995]
[1777226322793,62.88,78048.13,0.0,0.99992,0.0,0.01]
[1777226328189,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226328270,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226328437,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226328520,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226328538,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226332158,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226332273,62.88,78048.17,0.0,0.99992,0.0,0.01]
[1777226332313,62.88,78050.4,0.0,0.99992,0.0,0.00995]
[1777226333032,62.88,78050.4,0.0,0.99992,0.0,0.00995]
[1777226333269,62.88,78050.4,0.0,0.99992,0.0,0.00995]
[1777226339763,62.88,78050.32,0.0,0.99992,0.0,0.00996]
[1777226339773,62.88,78050.32,0.0,0.99992,0.0,0.00996]
[1777226340748,62.88,78050.84,0.0,0.99992,0.0,0.00995]
[1777226340777,62.88,78050.84,0.0,0.99992,0.0,0.00995]
[1777226339913,62.88,78050.82,0.0,0.99992,0.0,0.00995]
[1777226344948,62.88,78050.37,0.0,0.99992,0.0,0.00995]
[1777226349984,62.88,78049.78,0.0,0.99992,0.0,0.00997]
[1777226351113,62.88,78049.78,0.0,0.99992,0.0,0.00997]
[1777226351271,62.88,78049.78,0.0,0.99992,0.0,0.00997]
[1777226351364,62.88,78050.8,0.0,0.99992,0.0,0.00995]
[1777226352181,62.88,78050.8,0.0,0.99992,0.0,0.00995]
[1777226352271,62.88,78050.8,0.0,0.99992,0.0,0.00995]
[1777226358040,62.88,78050.44,0.0,0.99992,0.0,0.00995]
[1777226363074,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226370452,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226370520,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226370553,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226371256,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226371275,62.88,78050.5,0.0,0.99992,0.0,0.00995]
[1777226371357,62.88,78050.54,0.0,0.99992,0.0,0.00986]
[1777226377172,62.88,78050.83,0.0,0.99992,0.0,0.00986]
[1777226380850,62.88,78050.56,0.0,0.99992,0.0,0.00986]
[1777226380193,62.88,78045.61,0.0,0.99992,0.0,0.00996]
[1777226381021,62.88,78045.61,0.0,0.99992,0.0,0.00996]
[1777226381201,62.88,78042.91,0.0,0.99992,0.0,0.01001]
[1777226382183,62.88,78042.91,0.0,0.99992,0.0,0.01001]
[1777226382270,62.88,78042.91,0.0,0.99992,0.0,0.01001]
[1777226385847,62.88,78043.95,0.0,0.99992,0.0,0.00999]
[1777226385870,62.88,78042.91,0.0,0.99992,0.0,0.01001]
[1777226386019,62.88,78042.91,0.0,0.99992,0.0,0.01001]
[1777226387092,62.88,78043.89,0.0,0.99992,0.0,0.00999]
[1777226387269,62.88,78043.89,0.0,0.99992,0.0,0.00999]
[1777226393284,62.88,78044.21,0.0,0.99992,0.0,0.00998]
[1777226399327,62.88,78044.03,0.0,0.99992,0.0,0.00999]
[1777226401341,62.88,78050.88,0.0,0.99992,0.0,0.00986]
[1777226402315,62.88,78050.88,0.0,0.99992,0.0,0.00986]
[1777226402522,62.88,78050.88,0.0,0.99992,0.0,0.00986]
[1777226402602,62.88,78053.68,0.0,0.99992,0.0,0.0098]
[1777226403361,62.88,78053.68,0.0,0.99992,0.0,0.0098]
[1777226403520,62.88,78053.68,0.0,0.99992,0.0,0.0098]
[1777226407369,62.88,78054.87,0.0,0.99992,0.0,0.00978]
[1777226407526,62.88,78054.87,0.0,0.99992,0.0,0.00978]
[1777226407621,62.88,78056.85,0.0,0.99992,0.0,0.00974]
[1777226408199,62.88,78056.85,0.0,0.99992,0.0,0.00974]
[1777226408281,62.88,78056.85,0.0,0.99992,0.0,0.00974]
[1777226410148,62.88,78057.3,0.0,0.99992,0.0,0.00973]
[1777226411411,62.88,78060.75,0.0,0.99992,0.0,0.00967]
[1777226414195,62.88,78061.18,0.0,0.99992,0.0,0.00966]
[1777226419467,62.88,78059.23,0.0,0.99992,0.0,0.0097]
[1777226424502,62.88,78060.44,0.0,0.99992,0.0,0.00968]
[1777226424957,62.88,78060.44,0.0,0.99992,0.0,0.00968]
[1777226425021,62.88,78060.44,0.0,0.99992,0.0,0.00968]
[1777226425509,62.88,78061.02,0.0,0.99992,0.0,0.00967]
[1777226426437,62.88,78061.02,0.0,0.99992,0.0,0.00967]
[1777226426525,62.88,78061.02,0.0,0.99992,0.0,0.00967]
[1777226431551,62.88,78060.59,0.0,0.99992,0.0,0.00959]
[1777226436588,62.88,78060.33,0.0,0.99992,0.0,0.00959]
[1777226439909,62.88,78060.36,0.0,0.99992,0.0,0.00959]
[1777226440022,62.88,78060.36,0.0,0.99992,0.0,0.00959]
[1777226440112,62.88,78060.36,0.0,0.99992,0.0,0.00959]
[1777226441101,62.88,78060.36,0.0,0.99992,0.0,0.00959]
[1777226441273,62.88,78060.36,0.0,0.99992,0.0,0.00959]
[1777226446657,62.88,78060.4,0.0,0.99992,0.0,0.00959]
[1777226452699,62.88,78060.31,0.0,0.99992,0.0,0.00959]
[1777226457122,62.88,78060.5,0.0,0.99992,0.0,0.00959]
[1777226457279,62.88,78060.5,0.0,0.99992,0.0,0.00959]
[1777226457293,62.88,78060.5,0.0,0.99992,0.0,0.00959]
[1777226457518,62.88,78060.5,0.0,0.99992,0.0,0.00959]
[1777226457734,62.88,78060.43,0.0,0.99992,0.0,0.00959]
[1777226461746,62.88,78059.99,0.0,0.99992,0.0,0.0096]
[1777226461774,62.88,78059.99,0.0,0.99992,0.0,0.0096]
[1777226461848,62.88,78053.3,0.0,0.99992,0.0,0.00972]
[1777226462283,62.88,78053.3,0.0,0.99992,0.0,0.00972]
[1777226462523,62.88,78053.3,0.0,0.99992,0.0,0.00972]
[1777226462769,62.88,78051.01,0.0,0.99992,0.0,0.00976]
[1777226467804,62.88,78049.78,0.0,0.99992,0.0,0.00979]
[1777226468108,62.88,78049.78,0.0,0.99992,0.0,0.00979]
[1777226468273,62.88,78049.78,0.0,0.99992,0.0,0.00979]
[1777226468811,62.88,78050.42,0.0,0.99992,0.0,0.00978]
[1777226469666,62.88,78050.42,0.0,0.99992,0.0,0.00978]
[1777226469775,62.88,78050.42,0.0,0.99992,0.0,0.00978]
[1777226474852,62.88,78050.38,0.0,0.99992,0.0,0.00978]
[1777226477201,62.88,78050.96,0.0,0.99992,0.0,0.00976]
[1777226477275,62.88,78050.96,0.0,0.99992,0.0,0.00976]
[1777226477874,62.88,78050.94,0.0,0.99992,0.0,0.00977]
[1777226478409,62.88,78050.94,0.0,0.99992,0.0,0.00977]
[1777226478531,62.88,78050.94,0.0,0.99992,0.0,0.00977]
[1777226485930,62.88,78051.08,0.0,0.99992,0.0,0.00976]
[1777226487620,62.88,78051.57,0.0,0.99992,0.0,0.00975]
[1777226487771,62.88,78051.57,0.0,0.99992,0.0,0.00975]
[1777226487943,62.88,78051.4,0.0,0.99992,0.0,0.00976]
[1777226489113,62.88,78051.4,0.0,0.99992,0.0,0.00976]
[1777226489271,62.88,78051.4,0.0,0.99992,0.0,0.00976]
[1777226494993,62.88,78050.52,0.0,0.99992,0.0,0.00968]
[1777226495063,62.88,78050.52,0.0,0.99992,0.0,0.00968]
[1777226495274,62.88,78050.52,0.0,0.99992,0.0,0.00968]
[1777226496000,62.88,78051.17,0.0,0.99992,0.0,0.00967]
[1777226496547,62.88,78051.17,0.0,0.99992,0.0,0.00967]
[1777226496773,62.88,78051.17,0.0,0.99992,0.0,0.00967]
[1777226503049,62.88,78051.22,0.0,0.99992,0.0,0.00967]
[1777226508085,62.88,78051.21,0.0,0.99992,0.0,0.00967]
[1777226512223,62.88,78050.44,0.0,0.99992,0.0,0.00969]
[1777226512273,62.88,78050.44,0.0,0.99992,0.0,0.00969]
[1777226512324,62.88,78050.07,0.0,0.99992,0.0,0.00969]
[1777226513665,62.88,78050.07,0.0,0.99992,0.0,0.00969]
[1777226513773,62.88,78050.07,0.0,0.99992,0.0,0.00969]
[1777226520169,62.88,78050.19,0.0,0.99992,0.0,0.00969]
[1777226526210,62.88,78050.3,0.0,0.99992,0.0,0.00969]
[1777226530179,62.88,78049.95,0.0,0.99992,0.0,0.0097]
[1777226530272,62.88,78049.95,0.0,0.99992,0.0,0.0097]
[1777226530354,62.88,78049.64,0.0,0.99992,0.0,0.0097]
[1777226531990,62.88,78049.64,0.0,0.99992,0.0,0.0097]
[1777226532024,62.88,78049.64,0.0,0.99992,0.0,0.0097]
[1777226537504,62.88,78049.66,0.0,0.99992,0.0,0.0097]
[1777226537522,62.88,78049.66,0.0,0.99992,0.0,0.0097]
[1777226537605,62.88,78050.04,0.0,0.99992,0.0,0.00969]
[1777226538893,62.88,78050.04,0.0,0.99992,0.0,0.00969]
[1777226539024,62.88,78050.04,0.0,0.99992,0.0,0.00969]
[1777226544340,62.88,78049.4,0.0,0.99992,0.0,0.00971]
[1777226549165,62.88,78049.31,0.0,0.99992,0.0,0.00971]
[1777226549268,62.88,78049.31,0.0,0.99992,0.0,0.00971]
[1777226549375,62.88,78044.45,0.0,0.99992,0.0,0.0098]
[1777226550981,62.88,78044.45,0.0,0.99992,0.0,0.0098]
[1777226551031,62.88,78044.45,0.0,0.99992,0.0,0.0098]
[1777226550382,62.88,78042.93,0.0,0.99992,0.0,0.00983]
[1777226551388,62.88,78042.77,0.0,0.99992,0.0,0.00974]
[1777226556423,62.88,78041.77,0.0,0.99992,0.0,0.00976]
[1777226558705,62.88,78041.08,0.0,0.99992,0.0,0.00977]
[1777226558771,62.88,78041.08,0.0,0.99992,0.0,0.00977]
[1777226558857,62.88,78040.53,0.0,0.99992,0.0,0.00978]
[1777226559446,62.88,78038.81,0.0,0.99992,0.0,0.00982]
[1777226560421,62.88,78038.81,0.0,0.99992,0.0,0.00982]
[1777226560529,62.88,78038.81,0.0,0.99992,0.0,0.00982]
[1777226564684,62.88,78038.03,0.0,0.99992,0.0,0.00983]
[1777226564769,62.88,78038.03,0.0,0.99992,0.0,0.00983]
[1777226564821,62.88,78038.27,0.0,0.99992,0.0,0.00983]
[1777226572536,62.88,78038.0,0.0,0.99992,0.0,0.00983]
[1777226575158,62.88,78038.04,0.0,0.99992,0.0,0.00983]
[1777226575279,62.88,78038.04,0.0,0.99992,0.0,0.00983]
[1777226580593,62.88,78038.57,0.0,0.99992,0.0,0.00982]
[1777226581574,62.88,78038.57,0.0,0.99992,0.0,0.00982]
[1777226581685,62.88,78038.57,0.0,0.99992,0.0,0.00982]
[1777226581778,62.88,78038.57,0.0,0.99992,0.0,0.00982]
[1777226581834,62.88,78040.3,0.0,0.99992,0.0,0.00979]
[1777226582607,62.88,78041.62,0.0,0.99992,0.0,0.00976]
[1777226583614,62.88,78044.05,0.0,0.99992,0.0,0.00972]
[1777226586635,62.88,78049.63,0.0,0.99992,0.0,0.00961]
[1777226587642,62.88,78052.37,0.0,0.99992,0.0,0.00956]
[1777226588705,62.88,78052.37,0.0,0.99992,0.0,0.00956]
[1777226588777,62.88,78052.37,0.0,0.99992,0.0,0.00956]
[1777226588806,62.88,78055.58,0.0,0.99992,0.0,0.0095]
[1777226593369,62.88,78055.28,0.0,0.99992,0.0,0.00951]
[1777226593528,62.88,78055.28,0.0,0.99992,0.0,0.00951]
[1777226597288,62.88,78054.48,0.0,0.99992,0.0,0.00952]
[1777226597525,62.88,78054.48,0.0,0.99992,0.0,0.00952]
[1777226597712,62.88,78055.65,0.0,0.99992,0.0,0.0095]
[1777226604761,62.88,78056.53,0.0,0.99992,0.0,0.00949]
[1777226606826,62.88,78056.53,0.0,0.99992,0.0,0.00949]
[1777226607027,62.88,78056.53,0.0,0.99992,0.0,0.00949]
[1777226611809,62.88,78055.79,0.0,0.99992,0.0,0.00941]
[1777226613350,62.88,78056.09,0.0,0.99992,0.0,0.00941]
[1777226613524,62.88,78056.09,0.0,0.99992,0.0,0.00941]
[1777226618858,62.88,78056.04,0.0,0.99992,0.0,0.00941]
[1777226624900,62.88,78056.01,0.0,0.99992,0.0,0.00941]
[1777226629936,62.88,78056.02,0.0,0.99992,0.0,0.00941]
[1777226632957,62.88,78054.87,0.0,0.99992,0.0,0.00943]
[1777226634352,62.88,78055.72,0.0,0.99992,0.0,0.00942]
[1777226634522,62.88,78055.72,0.0,0.99992,0.0,0.00942]
[1777226642019,62.88,78055.74,0.0,0.99992,0.0,0.00942]
[1777226647055,62.88,78055.76,0.0,0.99992,0.0,0.00941]
[1777226652091,62.88,78055.6,0.0,0.99992,0.0,0.00942]
[1777226652488,62.88,78055.6,0.0,0.99992,0.0,0.00942]
[1777226652528,62.88,78055.6,0.0,0.99992,0.0,0.00942]
[1777226658132,62.88,78055.66,0.0,0.99992,0.0,0.00942]
[1777226659323,62.88,78054.78,0.0,0.99992,0.0,0.00943]
[1777226659522,62.88,78054.78,0.0,0.99992,0.0,0.00943]
[1777226665182,62.88,78055.47,0.0,0.99992,0.0,0.00942]
[1777226666196,62.88,78054.3,0.0,0.99992,0.0,0.00944]
[1777226667196,62.88,78044.85,0.0,0.99992,0.0,0.00961]
[1777226668338,62.88,78044.85,0.0,0.99992,0.0,0.00961]
[1777226668527,62.88,78044.85,0.0,0.99992,0.0,0.00961]
[1777226668603,62.88,78042.79,0.0,0.99992,0.0,0.00965]
[1777226671733,62.88,78042.12,0.0,0.99992,0.0,0.00966]
[1777226671775,62.88,78042.12,0.0,0.99992,0.0,0.00966]
[1777226671834,62.88,78039.78,0.0,0.99992,0.0,0.00962]
[1777226678272,62.88,78035.97,0.0,0.99992,0.0,0.00969]
[1777226679543,62.88,78035.97,0.0,0.99992,0.0,0.00969]
[1777226679774,62.88,78035.97,0.0,0.99992,0.0,0.00969]
[1777226682304,62.88,78033.99,0.0,0.99992,0.0,0.00973]
[1777226686333,62.88,78031.82,0.0,0.99992,0.0,0.00977]
[1777226687755,62.88,78031.82,0.0,0.99992,0.0,0.00977]
[1777226687770,62.88,78031.82,0.0,0.99992,0.0,0.00977]
[1777226688170,62.88,78030.28,0.0,0.99992,0.0,0.0098]
[1777226689353,62.88,78027.58,0.0,0.99992,0.0,0.00985]
[1777226697410,62.88,78026.93,0.0,0.99992,0.0,0.00986]
[1777226702445,62.88,78026.91,0.0,0.99992,0.0,0.00986]
[1777226704894,62.88,78027.88,0.0,0.99992,0.0,0.00984]
[1777226705024,62.88,78027.88,0.0,0.99992,0.0,0.00984]
[1777226710500,62.88,78027.65,0.0,0.99992,0.0,0.00985]
[1777226714759,62.88,78027.7,0.0,0.99992,0.0,0.00985]
[1777226714776,62.88,78027.7,0.0,0.99992,0.0,0.00985]
[1777226723592,62.88,78027.28,0.0,0.99992,0.0,0.00985]
[1777226728894,62.88,78027.34,0.0,0.99992,0.0,0.00985]
[1777226729020,62.88,78027.34,0.0,0.99992,0.0,0.00985]
[1777226731648,62.88,78027.19,0.0,0.99992,0.0,0.00977]
[1777226738697,62.88,78027.05,0.0,0.99992,0.0,0.00977]
[1777226747759,62.88,78027.41,0.0,0.99992,0.0,0.00976]
[1777226752795,62.88,78027.15,0.0,0.99992,0.0,0.00977]
[1777226754287,62.88,78027.42,0.0,0.99992,0.0,0.00976]
[1777226754523,62.88,78027.42,0.0,0.99992,0.0,0.00976]
[1777226759844,62.88,78027.46,0.0,0.99992,0.0,0.00976]
[1777226764880,62.88,78027.37,0.0,0.99992,0.0,0.00976]
[1777226769915,62.88,78027.34,0.0,0.99992,0.0,0.00976]
[1777226774021,62.88,78027.56,0.0,0.99992,0.0,0.00976]
[1777226774271,62.88,78027.56,0.0,0.99992,0.0,0.00976]
[1777226775957,62.88,78020.84,0.0,0.99992,0.0,0.00989]
[1777226776707,62.88,78020.84,0.0,0.99992,0.0,0.00989]
[1777226776771,62.88,78020.84,0.0,0.99992,0.0,0.00989]
[1777226776963,62.88,78015.65,0.0,0.99992,0.0,0.00999]
[1777226777695,62.88,78015.65,0.0,0.99992,0.0,0.00999]
[1777226777771,62.88,78015.65,0.0,0.99992,0.0,0.00999]
[1777226781628,62.88,78016.89,0.0,0.99992,0.0,0.00996]
[1777226781770,62.88,78016.89,0.0,0.99992,0.0,0.00996]
[1777226781998,62.88,78023.65,0.0,0.99992,0.0,0.00983]
[1777226783006,62.88,78026.03,0.0,0.99992,0.0,0.00979]
[1777226785020,62.88,78024.64,0.0,0.99992,0.0,0.00981]
[1777226785587,62.88,78024.64,0.0,0.99992,0.0,0.00981]
[1777226785774,62.88,78024.64,0.0,0.99992,0.0,0.00981]
[1777226793075,62.88,78024.3,0.0,0.99992,0.0,0.00973]
[1777226797228,62.88,78024.46,0.0,0.99992,0.0,0.00973]
[1777226797268,62.88,78024.46,0.0,0.99992,0.0,0.00973]
[1777226798276,62.88,78024.63,0.0,0.99992,0.0,0.00973]
[1777226798111,62.88,78022.03,0.0,0.99992,0.0,0.00977]
[1777226799117,62.88,78018.19,0.0,0.99992,0.0,0.00985]
[1777226800946,62.88,78017.93,0.0,0.99992,0.0,0.00985]
[1777226803146,62.88,78020.96,0.0,0.99992,0.0,0.00979]
[1777226808338,62.88,78021.54,0.0,0.99992,0.0,0.00978]
[1777226808187,62.88,78027.8,0.0,0.99992,0.0,0.00967]
[1777226809194,62.88,78070.5,0.0,0.99993,0.0,0.0089]
[1777226810205,62.88,78085.51,0.0,0.99993,0.0,0.00865]
[1777226811210,62.88,78083.52,0.0,0.99993,0.0,0.00868]
[1777226812251,62.88,78083.52,0.0,0.99993,0.0,0.00868]
[1777226812263,62.88,78067.22,0.0,0.99993,0.0,0.00896]
[1777226813224,62.88,78066.93,0.0,0.99993,0.0,0.00896]
[1777226818259,62.88,78064.93,0.0,0.99993,0.0,0.009]
[1777226823294,62.88,78064.06,0.0,0.99993,0.0,0.00901]
[1777226827165,62.88,78063.4,0.0,0.99993,0.0,0.00903]
[1777226827273,62.88,78063.4,0.0,0.99993,0.0,0.00903]
[1777226827321,62.88,78062.76,0.0,0.99993,0.0,0.00904]
[1777226827867,62.88,78062.76,0.0,0.99993,0.0,0.00904]
[1777226829336,62.88,78066.59,0.0,0.99993,0.0,0.00897]
[1777226834740,62.88,78065.44,0.0,0.99993,0.0,0.00899]
[1777226834775,62.88,78065.44,0.0,0.99993,0.0,0.00899]
[1777226834842,62.88,78065.7,0.0,0.99993,0.0,0.00899]
[1777226838410,62.88,78069.09,0.0,0.99993,0.0,0.00893]
[1777226839410,62.88,78078.82,0.0,0.99993,0.0,0.00876]
[1777226841611,62.88,78080.2,0.0,0.99993,0.0,0.00874]
[1777226841779,62.88,78080.2,0.0,0.99993,0.0,0.00874]
[1777226841781,62.88,78080.31,0.0,0.99993,0.0,0.00873]
[1777226848474,62.88,78081.78,0.0,0.99993,0.0,0.00871]
[1777226850024,62.88,78083.86,0.0,0.99993,0.0,0.00867]
[1777226850841,62.88,78086.54,0.0,0.99993,0.0,0.00863]
[1777226851495,62.88,78093.69,0.0,0.99993,0.0,0.00843]
[1777226852469,62.88,78093.69,0.0,0.99993,0.0,0.00843]
[1777226852503,62.88,78098.25,0.0,0.99993,0.0,0.00836]
[1777226853510,62.88,78105.24,0.0,0.99993,0.0,0.00825]
[1777226856231,62.88,78104.99,0.0,0.99993,0.0,0.00825]
[1777226858274,62.88,78104.06,0.0,0.99993,0.0,0.00826]
[1777226859552,62.88,78096.16,0.0,0.99993,0.0,0.00839]
[1777226860870,62.88,78096.16,0.0,0.99993,0.0,0.00839]
[1777226861019,62.88,78096.16,0.0,0.99993,0.0,0.00839]
[1777226861325,62.88,78096.16,0.0,0.99993,0.0,0.00839]
[1777226861371,62.88,78094.32,0.0,0.99993,0.0,0.00842]
[1777226861519,62.88,78094.32,0.0,0.99993,0.0,0.00842]
[1777226862573,62.88,78099.57,0.0,0.99993,0.0,0.00834]
[1777226864587,62.88,78105.71,0.0,0.99993,0.0,0.00824]
[1777226867181,62.88,78106.04,0.0,0.99993,0.0,0.00823]
[1777226867275,62.88,78106.04,0.0,0.99993,0.0,0.00823]
[1777226867276,62.88,78106.89,0.0,0.99993,0.0,0.00822]
[1777226868306,62.88,78106.89,0.0,0.99993,0.0,0.00822]
[1777226868526,62.88,78105.67,0.0,0.99993,0.0,0.00824]
[1777226868618,62.88,78103.34,0.0,0.99993,0.0,0.00828]
[1777226873654,62.88,78103.82,0.0,0.99993,0.0,0.00827]
[1777226878911,62.88,78104.69,0.0,0.99993,0.0,0.00825]
[1777226879022,62.88,78104.69,0.0,0.99993,0.0,0.00825]
[1777226879124,62.88,78106.24,0.0,0.99993,0.0,0.00823]
[1777226879558,62.88,78106.24,0.0,0.99993,0.0,0.00823]
[1777226879772,62.88,78106.24,0.0,0.99993,0.0,0.00823]
[1777226884279,62.88,78107.12,0.0,0.99993,0.0,0.00822]
[1777226884331,62.88,78108.78,0.0,0.99994,0.0,0.00819]
[1777226884522,62.88,78108.78,0.0,0.99994,0.0,0.00819]
[1777226884703,62.88,78108.78,0.0,0.99994,0.0,0.00819]
[1777226884775,62.88,78108.78,0.0,0.99994,0.0,0.00819]
[1777226890774,62.88,78108.26,0.0,0.99994,0.0,0.0082]
[1777226892789,62.88,78106.36,0.0,0.99993,0.0,0.00823]
[1777226893940,62.88,78106.36,0.0,0.99993,0.0,0.00823]
[1777226894022,62.88,78106.36,0.0,0.99993,0.0,0.00823]
[1777226894042,62.88,78106.89,0.0,0.99993,0.0,0.00822]
[1777226894618,62.88,78106.89,0.0,0.99993,0.0,0.00822]
[1777226894771,62.88,78106.89,0.0,0.99993,0.0,0.00822]
[1777226899838,62.88,78107.16,0.0,0.99993,0.0,0.00821]
[1777226903447,62.88,78107.0,0.0,0.99993,0.0,0.00822]
[1777226903526,62.88,78107.0,0.0,0.99993,0.0,0.00822]
[1777226903730,62.88,78107.0,0.0,0.99993,0.0,0.00822]
[1777226903779,62.88,78107.0,0.0,0.99993,0.0,0.00822]
[1777226903866,62.88,78106.97,0.0,0.99993,0.0,0.00822]
[1777226908901,62.88,78108.0,0.0,0.99994,0.0,0.0082]
[1777226910915,62.88,78113.06,0.0,0.99994,0.0,0.00812]
[1777226912341,62.88,78113.06,0.0,0.99994,0.0,0.00812]
[1777226912375,62.88,78113.43,0.0,0.99994,0.0,0.00804]
[1777226912529,62.88,78113.43,0.0,0.99994,0.0,0.00804]
[1777226912864,62.88,78113.43,0.0,0.99994,0.0,0.00804]
[1777226913021,62.88,78113.43,0.0,0.99994,0.0,0.00804]
[1777226918970,62.88,78112.8,0.0,0.99994,0.0,0.00805]
[1777226924007,62.88,78112.2,0.0,0.99994,0.0,0.00806]
[1777226925369,62.88,78112.2,0.0,0.99994,0.0,0.00806]
[1777226925376,62.88,78111.82,0.0,0.99994,0.0,0.00806]
[1777226925521,62.88,78111.82,0.0,0.99994,0.0,0.00806]
[1777226925923,62.88,78111.82,0.0,0.99994,0.0,0.00806]
[1777226926023,62.88,78111.82,0.0,0.99994,0.0,0.00806]
[1777226929042,62.88,78109.99,0.0,0.99994,0.0,0.00809]
[1777226930049,62.88,78107.55,0.0,0.99994,0.0,0.00813]
[1777226930551,62.88,78107.55,0.0,0.99994,0.0,0.00813]
[1777226930775,62.88,78107.55,0.0,0.99994,0.0,0.00813]
[1777226931143,62.88,78107.55,0.0,0.99994,0.0,0.00813]
[1777226931271,62.88,78107.55,0.0,0.99994,0.0,0.00813]
[1777226931372,62.88,78107.63,0.0,0.99994,0.0,0.00813]
[1777226937097,62.88,78107.43,0.0,0.99994,0.0,0.00813]
[1777226938301,62.88,78107.43,0.0,0.99994,0.0,0.00813]
[1777226938370,62.88,78107.75,0.0,0.99994,0.0,0.00813]
[1777226938528,62.88,78107.75,0.0,0.99994,0.0,0.00813]
[1777226938667,62.88,78107.75,0.0,0.99994,0.0,0.00813]
[1777226938777,62.88,78107.75,0.0,0.99994,0.0,0.00813]
[1777226939111,62.88,78099.52,0.0,0.99993,0.0,0.00826]
[1777226940119,62.88,78097.39,0.0,0.99993,0.0,0.00829]
[1777226943482,62.88,78096.55,0.0,0.99993,0.0,0.00831]
[1777226943522,62.88,78097.02,0.0,0.99993,0.0,0.0083]
[1777226943837,62.88,78097.02,0.0,0.99993,0.0,0.0083]
[1777226944022,62.88,78097.02,0.0,0.99993,0.0,0.0083]
[1777226944146,62.88,78096.06,0.0,0.99993,0.0,0.00832]
[1777226946160,62.88,78099.49,0.0,0.99993,0.0,0.00826]
[1777226947299,62.88,78099.49,0.0,0.99993,0.0,0.00826]
[1777226947527,62.88,78099.49,0.0,0.99993,0.0,0.00826]
[1777226950345,62.88,78100.17,0.0,0.99993,0.0,0.00825]
[1777226950527,62.88,78099.08,0.0,0.99993,0.0,0.00827]
[1777226951196,62.88,78099.27,0.0,0.99993,0.0,0.00826]
[1777226954217,62.88,78105.67,0.0,0.99994,0.0,0.00816]
[1777226955964,62.88,78107.1,0.0,0.99994,0.0,0.00814]
[1777226956022,62.88,78107.1,0.0,0.99994,0.0,0.00814]
[1777226961268,62.88,78106.74,0.0,0.99994,0.0,0.00814]
[1777226966302,62.88,78107.5,0.0,0.99994,0.0,0.00813]
[1777226967805,62.88,78108.28,0.0,0.99994,0.0,0.00812]
[1777226968021,62.88,78108.28,0.0,0.99994,0.0,0.00812]
[1777226968353,62.88,78108.28,0.0,0.99994,0.0,0.00812]
[1777226968522,62.88,78108.28,0.0,0.99994,0.0,0.00812]
[1777226968455,62.88,78108.48,0.0,0.99994,0.0,0.00812]
[1777226971338,62.88,78108.26,0.0,0.99994,0.0,0.00804]
[1777226977380,62.88,78105.3,0.0,0.99994,0.0,0.00809]
[1777226978386,62.88,78102.32,0.0,0.99994,0.0,0.00814]
[1777226978823,62.88,78102.32,0.0,0.99994,0.0,0.00814]
[1777226979021,62.88,78102.32,0.0,0.99994,0.0,0.00814]
[1777226979303,62.88,78102.32,0.0,0.99994,0.0,0.00814]
[1777226979524,62.88,78102.32,0.0,0.99994,0.0,0.00814]
[1777226979393,62.88,78103.87,0.0,0.99994,0.0,0.00811]
[1777226982272,62.88,78104.2,0.0,0.99994,0.0,0.00811]
[1777226982415,62.88,78104.15,0.0,0.99994,0.0,0.00811]
[1777226985435,62.88,78106.71,0.0,0.99994,0.0,0.00807]
[1777226986442,62.88,78108.56,0.0,0.99994,0.0,0.00804]
[1777226986875,62.88,78108.56,0.0,0.99994,0.0,0.00804]
[1777226987021,62.88,78108.56,0.0,0.99994,0.0,0.00804]
[1777226987435,62.88,78108.56,0.0,0.99994,0.0,0.00804]
[1777226987532,62.88,78108.56,0.0,0.99994,0.0,0.00804]
[1777226987536,62.88,78109.64,0.0,0.99994,0.0,0.00802]
[1777226993492,62.88,78108.53,0.0,0.99994,0.0,0.00804]
[1777226994309,62.88,78108.53,0.0,0.99994,0.0,0.00804]
[1777226994522,62.88,78108.53,0.0,0.99994,0.0,0.00804]
[1777226994499,62.88,78109.2,0.0,0.99994,0.0,0.00803]
[1777226995017,62.88,78109.2,0.0,0.99994,0.0,0.00803]
[1777226995274,62.88,78109.2,0.0,0.99994,0.0,0.00803]
[1777226999290,62.88,78109.25,0.0,0.99994,0.0,0.00803]
[1777226999528,62.88,78109.25,0.0,0.99994,0.0,0.00803]
[1777226999534,62.88,78108.21,0.0,0.99994,0.0,0.00805]
[1777227000195,62.88,78108.21,0.0,0.99994,0.0,0.00805]
[1777227000274,62.88,78108.21,0.0,0.99994,0.0,0.00805]
[1777227005576,62.88,78084.31,0.0,0.99993,0.0,0.00843]
[1777227006583,62.88,78073.28,0.0,0.99993,0.0,0.00861]
[1777227007590,62.88,78073.96,0.0,0.99993,0.0,0.0086]
[1777227009525,62.88,78073.96,0.0,0.99993,0.0,0.0086]
[1777227008597,62.88,78073.5,0.0,0.99993,0.0,0.00861]
[1777227009774,62.88,78073.5,0.0,0.99993,0.0,0.00861]
[1777227009929,62.88,78073.5,0.0,0.99993,0.0,0.00861]
[1777227010033,62.88,78073.5,0.0,0.99993,0.0,0.00861]
[1777227010134,62.88,78073.34,0.0,0.99993,0.0,0.00861]
[1777227017660,62.88,78073.72,0.0,0.99993,0.0,0.0086]
[1777227021297,62.88,78074.17,0.0,0.99993,0.0,0.0086]
[1777227021522,62.88,78074.17,0.0,0.99993,0.0,0.0086]
[1777227021298,62.88,78074.28,0.0,0.99993,0.0,0.00859]
[1777227021735,62.88,78074.28,0.0,0.99993,0.0,0.00859]
[1777227021780,62.88,78074.28,0.0,0.99993,0.0,0.00859]
[1777227027734,62.88,78076.85,0.0,0.99993,0.0,0.00855]
[1777227028741,62.88,78074.39,0.0,0.99993,0.0,0.00859]
[1777227029748,62.88,78072.32,0.0,0.99993,0.0,0.00863]
[1777227031222,62.88,78072.32,0.0,0.99993,0.0,0.00863]
[1777227031273,62.88,78072.32,0.0,0.99993,0.0,0.00863]
[1777227031323,62.88,78067.82,0.0,0.99993,0.0,0.00862]
[1777227031617,62.88,78067.82,0.0,0.99993,0.0,0.00862]
[1777227031775,62.88,78067.82,0.0,0.99993,0.0,0.00862]
[1777227031875,62.88,78066.12,0.0,0.99993,0.0,0.00865]
[1777227037804,62.88,78068.14,0.0,0.99993,0.0,0.00862]
[1777227039766,62.88,78069.11,0.0,0.99993,0.0,0.0086]
[1777227040022,62.88,78069.11,0.0,0.99993,0.0,0.0086]
[1777227040156,62.88,78069.11,0.0,0.99993,0.0,0.0086]
[1777227040285,62.88,78069.11,0.0,0.99993,0.0,0.0086]
[1777227040385,62.88,78069.02,0.0,0.99993,0.0,0.0086]
[1777227045864,62.88,78068.44,0.0,0.99993,0.0,0.00861]
[1777227049727,62.88,78068.72,0.0,0.99993,0.0,0.00861]
[1777227049772,62.88,78068.72,0.0,0.99993,0.0,0.00861]
[1777227050114,62.88,78068.72,0.0,0.99993,0.0,0.00861]
[1777227050284,62.88,78068.72,0.0,0.99993,0.0,0.00861]
[1777227050379,62.88,78068.5,0.0,0.99993,0.0,0.00861]
[1777227052938,62.88,78070.04,0.0,0.99993,0.0,0.00859]
[1777227058979,62.88,78069.5,0.0,0.99993,0.0,0.00859]
[1777227062816,62.88,78069.35,0.0,0.99993,0.0,0.0086]
[1777227063019,62.88,78069.35,0.0,0.99993,0.0,0.0086]
[1777227063334,62.88,78069.35,0.0,0.99993,0.0,0.0086]
[1777227063530,62.88,78069.35,0.0,0.99993,0.0,0.0086]
[1777227063626,62.88,78065.65,0.0,0.99993,0.0,0.00866]
[1777227070058,62.88,78065.02,0.0,0.99993,0.0,0.00867]
[1777227075093,62.88,78065.37,0.0,0.99993,0.0,0.00866]
[1777227078020,62.88,78065.34,0.0,0.99993,0.0,0.00866]
[1777227078270,62.88,78065.34,0.0,0.99993,0.0,0.00866]
[1777227078652,62.88,78065.34,0.0,0.99993,0.0,0.00866]
[1777227078656,62.88,78073.11,0.0,0.99993,0.0,0.00853]
[1777227078778,62.88,78073.11,0.0,0.99993,0.0,0.00853]
[1777227079121,62.88,78076.66,0.0,0.99993,0.0,0.00848]
[1777227080016,62.88,78076.66,0.0,0.99993,0.0,0.00848]
[1777227080130,62.88,78060.52,0.0,0.99993,0.0,0.00875]
[1777227081136,62.88,78047.19,0.0,0.99993,0.0,0.00897]
[1777227082143,62.88,78046.77,0.0,0.99993,0.0,0.00898]
[1777227084030,62.88,78047.43,0.0,0.99993,0.0,0.00897]
[1777227084157,62.88,78047.33,0.0,0.99993,0.0,0.00897]
[1777227089192,62.88,78047.93,0.0,0.99993,0.0,0.00896]
[1777227091206,62.88,78048.04,0.0,0.99993,0.0,0.00888]
[1777227095036,62.88,78048.76,0.0,0.99993,0.0,0.00887]
[1777227095276,62.88,78048.76,0.0,0.99993,0.0,0.00887]
[1777227095512,62.88,78048.76,0.0,0.99993,0.0,0.00887]
[1777227095526,62.88,78048.76,0.0,0.99993,0.0,0.00887]
[1777227095613,62.88,78049.5,0.0,0.99993,0.0,0.00885]
[1777227097253,62.88,78045.03,0.0,0.99993,0.0,0.00893]
[1777227098688,62.88,78044.66,0.0,0.99993,0.0,0.00894]
[1777227098773,62.88,78044.66,0.0,0.99993,0.0,0.00894]
[1777227104302,62.88,78044.35,0.0,0.99993,0.0,0.00894]
[1777227109340,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227109859,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227110023,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227110398,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227110529,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227110626,62.88,78044.42,0.0,0.99993,0.0,0.00894]
[1777227118403,62.88,78044.23,0.0,0.99993,0.0,0.00894]
[1777227121424,62.88,78045.8,0.0,0.99993,0.0,0.00892]
[1777227122055,62.88,78045.8,0.0,0.99993,0.0,0.00892]
[1777227122276,62.88,78045.8,0.0,0.99993,0.0,0.00892]
[1777227122528,62.88,78045.8,0.0,0.99993,0.0,0.00892]
[1777227122624,62.88,78047.76,0.0,0.99993,0.0,0.00888]
[1777227122777,62.88,78047.76,0.0,0.99993,0.0,0.00888]
[1777227128472,62.88,78048.47,0.0,0.99993,0.0,0.00887]
[1777227131089,62.88,78048.51,0.0,0.99993,0.0,0.00887]
[1777227131271,62.88,78048.51,0.0,0.99993,0.0,0.00887]
[1777227131494,62.88,78048.61,0.0,0.99993,0.0,0.00887]
[1777227131851,62.88,78048.61,0.0,0.99993,0.0,0.00887]
[1777227132023,62.88,78048.61,0.0,0.99993,0.0,0.00887]
[1777227137536,62.88,78048.04,0.0,0.99993,0.0,0.00888]
[1777227142571,62.88,78048.17,0.0,0.99993,0.0,0.00888]
[1777227147606,62.88,78048.14,0.0,0.99993,0.0,0.00888]
[1777227148613,62.88,78050.18,0.0,0.99993,0.0,0.00884]
[1777227148789,62.88,78050.18,0.0,0.99993,0.0,0.00884]
[1777227149026,62.88,78050.18,0.0,0.99993,0.0,0.00884]
[1777227149620,62.88,78053.16,0.0,0.99993,0.0,0.00879]
[1777227149827,62.88,78053.16,0.0,0.99993,0.0,0.00879]
[1777227150025,62.88,78053.16,0.0,0.99993,0.0,0.00879]
[1777227157676,62.88,78055.5,0.0,0.99993,0.0,0.00867]
[1777227159164,62.88,78055.52,0.0,0.99993,0.0,0.00867]
[1777227159270,62.88,78055.52,0.0,0.99993,0.0,0.00867]
[1777227159690,62.88,78055.87,0.0,0.99993,0.0,0.00866]
[1777227160065,62.88,78055.87,0.0,0.99993,0.0,0.00866]
[1777227160274,62.88,78055.87,0.0,0.99993,0.0,0.00866]
[1777227165731,62.88,78055.82,0.0,0.99993,0.0,0.00866]
[1777227166413,62.88,78055.82,0.0,0.99993,0.0,0.00866]
[1777227166473,62.88,78055.82,0.0,0.99993,0.0,0.00866]
[1777227166768,62.88,78090.15,0.0,0.99994,0.0,0.0081]
[1777227167848,62.88,78122.89,0.0,0.99994,0.0,0.0076]
[1777227168798,62.88,78141.78,0.0,0.99994,0.0,0.00732]
[1777227170127,62.88,78141.78,0.0,0.99994,0.0,0.00732]
[1777227170176,62.88,78144.15,0.0,0.99994,0.0,0.00729]
[1777227170953,62.88,78144.15,0.0,0.99994,0.0,0.00729]
[1777227171197,62.88,78144.15,0.0,0.99994,0.0,0.00729]
[1777227171252,62.88,78147.49,0.0,0.99994,0.0,0.00724]
[1777227172828,62.88,78133.5,0.0,0.99994,0.0,0.00744]
[1777227175147,62.88,78133.17,0.0,0.99994,0.0,0.00745]
[1777227175189,62.88,78124.72,0.0,0.99994,0.0,0.00757]
[1777227175850,62.88,78097.96,0.0,0.99994,0.0,0.00798]
[1777227176857,62.88,78097.92,0.0,0.99994,0.0,0.00798]
[1777227177864,62.88,78100.65,0.0,0.99994,0.0,0.00794]
[1777227178871,62.88,78099.14,0.0,0.99994,0.0,0.00796]
[1777227179878,62.88,78103.84,0.0,0.99994,0.0,0.00789]
[1777227180884,62.88,78105.45,0.0,0.99994,0.0,0.00786]
[1777227181892,62.88,78110.29,0.0,0.99994,0.0,0.00779]
[1777227182899,62.88,78114.68,0.0,0.99994,0.0,0.00772]
[1777227183906,62.88,78115.05,0.0,0.99994,0.0,0.00772]
[1777227184913,62.88,78110.44,0.0,0.99994,0.0,0.00779]
[1777227187937,62.88,78116.14,0.0,0.99994,0.0,0.0077]
[1777227189787,62.88,78116.14,0.0,0.99994,0.0,0.0077]
[1777227188944,62.88,78119.65,0.0,0.99994,0.0,0.00765]
[1777227190018,62.88,78119.65,0.0,0.99994,0.0,0.00765]
[1777227190527,62.88,78119.76,0.0,0.99994,0.0,0.00765]
[1777227191756,62.88,78119.76,0.0,0.99994,0.0,0.00765]
[1777227190958,62.88,78120.95,0.0,0.99994,0.0,0.00763]
[1777227191965,62.88,78104.97,0.0,0.99994,0.0,0.00787]
[1777227192971,62.88,78098.94,0.0,0.99994,0.0,0.00796]
[1777227193979,62.88,78094.81,0.0,0.99994,0.0,0.00803]
[1777227195688,62.88,78094.81,0.0,0.99994,0.0,0.00803]
[1777227195756,62.88,78096.28,0.0,0.99994,0.0,0.00801]
[1777227197005,62.88,78101.21,0.0,0.99994,0.0,0.00793]
[1777227198012,62.88,78105.9,0.0,0.99994,0.0,0.00786]
[1777227202693,62.88,78105.56,0.0,0.99994,0.0,0.00786]
[1777227202737,62.88,78109.58,0.0,0.99994,0.0,0.0078]
[1777227203048,62.88,78101.82,0.0,0.99994,0.0,0.00792]
[1777227204055,62.88,78106.92,0.0,0.99994,0.0,0.00784]
[1777227205062,62.88,78109.69,0.0,0.99994,0.0,0.0078]
[1777227206656,62.88,78109.69,0.0,0.99994,0.0,0.0078]
[1777227206725,62.88,78113.18,0.0,0.99994,0.0,0.00775]
[1777227208083,62.88,78114.48,0.0,0.99994,0.0,0.00773]
[1777227209089,62.88,78116.43,0.0,0.99994,0.0,0.0077]
[1777227210097,62.88,78112.71,0.0,0.99994,0.0,0.00775]
[1777227213118,62.88,78115.49,0.0,0.99994,0.0,0.00764]
[1777227216139,62.88,78118.11,0.0,0.99994,0.0,0.0076]
[1777227217899,62.88,78119.14,0.0,0.99994,0.0,0.00758]
[1777227219749,62.88,78118.64,0.0,0.99994,0.0,0.00759]
[1777227219772,62.88,78118.64,0.0,0.99994,0.0,0.00759]
[1777227219160,62.88,78117.29,0.0,0.99994,0.0,0.00761]
[1777227220166,62.88,78118.39,0.0,0.99994,0.0,0.00759]
[1777227223187,62.88,78119.78,0.0,0.99994,0.0,0.00757]
[1777227226723,62.88,78119.9,0.0,0.99994,0.0,0.00757]
[1777227227216,62.88,78109.36,0.0,0.99994,0.0,0.00773]
[1777227228222,62.88,78108.2,0.0,0.99994,0.0,0.00775]
[1777227230687,62.88,78108.33,0.0,0.99994,0.0,0.00775]
[1777227230757,62.88,78107.92,0.0,0.99994,0.0,0.00775]
[1777227234265,62.88,78106.45,0.0,0.99994,0.0,0.00777]
[1777227235271,62.88,78107.67,0.0,0.99994,0.0,0.00776]
[1777227238293,62.88,78109.29,0.0,0.99994,0.0,0.00773]
[1777227241595,62.88,78109.0,0.0,0.99994,0.0,0.00774]
[1777227242320,62.88,78117.24,0.0,0.99994,0.0,0.00761]
[1777227243311,62.88,78117.24,0.0,0.99994,0.0,0.00761]
[1777227243527,62.88,78117.24,0.0,0.99994,0.0,0.00761]
[1777227243625,62.88,78118.66,0.0,0.99994,0.0,0.00759]
[1777227244335,62.88,78120.22,0.0,0.99994,0.0,0.00757]
[1777227245342,62.88,78121.67,0.0,0.99994,0.0,0.00755]
[1777227246349,62.88,78124.85,0.0,0.99994,0.0,0.0075]
[1777227247357,62.88,78129.53,0.0,0.99994,0.0,0.00743]
[1777227248126,62.88,78129.53,0.0,0.99994,0.0,0.00743]
[1777227248276,62.88,78129.53,0.0,0.99994,0.0,0.00743]
[1777227253398,62.88,78131.7,0.0,0.99994,0.0,0.0074]
[1777227257428,62.88,78134.76,0.0,0.99994,0.0,0.00735]
[1777227258043,62.88,78134.76,0.0,0.99994,0.0,0.00735]
[1777227258434,62.88,78166.97,0.0,0.99995,0.0,0.0069]
[1777227259441,62.88,78174.58,0.0,0.99995,0.0,0.0068]
[1777227261455,62.88,78176.23,0.0,0.99995,0.0,0.00678]
[1777227261975,62.88,78176.23,0.0,0.99995,0.0,0.00678]
[1777227262462,62.88,78176.17,0.0,0.99995,0.0,0.00678]
[1777227263469,62.88,78177.64,0.0,0.99995,0.0,0.00676]
[1777227264476,62.88,78176.58,0.0,0.99995,0.0,0.00677]
[1777227266711,62.88,78176.54,0.0,0.99995,0.0,0.00677]
[1777227266752,62.88,78181.07,0.0,0.99995,0.0,0.00671]
[1777227267497,62.88,78172.41,0.0,0.99995,0.0,0.00683]
[1777227268051,62.88,78172.41,0.0,0.99995,0.0,0.00683]
[1777227268110,62.88,78172.41,0.0,0.99995,0.0,0.00683]
[1777227268274,62.88,78172.41,0.0,0.99995,0.0,0.00683]
[1777227268457,62.88,78172.41,0.0,0.99995,0.0,0.00683]
[1777227268504,62.88,78171.88,0.0,0.99995,0.0,0.00684]
[1777227270677,62.88,78170.66,0.0,0.99995,0.0,0.00685]
[1777227271525,62.88,78170.94,0.0,0.99995,0.0,0.00678]
[1777227276096,62.88,78172.01,0.0,0.99995,0.0,0.00677]
[1777227276560,62.88,78156.12,0.0,0.99994,0.0,0.00698]
[1777227277567,62.88,78147.46,0.0,0.99994,0.0,0.0071]
[1777227278575,62.88,78139.83,0.0,0.99994,0.0,0.00721]
[1777227279581,62.88,78137.18,0.0,0.99994,0.0,0.00725]
[1777227280021,62.88,78137.18,0.0,0.99994,0.0,0.00725]
[1777227280587,62.88,78134.46,0.0,0.99994,0.0,0.00729]
[1777227282028,62.88,78134.8,0.0,0.99994,0.0,0.00728]
[1777227282602,62.88,78135.37,0.0,0.99994,0.0,0.00728]
[1777227283609,62.88,78137.88,0.0,0.99994,0.0,0.00724]
[1777227284925,62.88,78137.9,0.0,0.99994,0.0,0.00724]
[1777227285847,62.88,78137.9,0.0,0.99994,0.0,0.00724]
[1777227286630,62.88,78117.68,0.0,0.99994,0.0,0.00753]
[1777227287637,62.88,78107.17,0.0,0.99994,0.0,0.00769]
[1777227288644,62.88,78104.79,0.0,0.99994,0.0,0.00773]
[1777227289825,62.88,78104.79,0.0,0.99994,0.0,0.00773]
[1777227291665,62.88,78113.49,0.0,0.99994,0.0,0.0076]
[1777227293109,62.88,78113.32,0.0,0.99994,0.0,0.0076]
[1777227293679,62.88,78111.72,0.0,0.99994,0.0,0.00762]
[1777227295404,62.88,78111.35,0.0,0.99994,0.0,0.00763]
[1777227295694,62.88,78113.16,0.0,0.99994,0.0,0.0076]
[1777227297708,62.88,78111.31,0.0,0.99994,0.0,0.00763]
[1777227298715,62.88,78119.16,0.0,0.99994,0.0,0.00751]
[1777227300729,62.88,78121.62,0.0,0.99994,0.0,0.00748]
[1777227301215,62.88,78121.62,0.0,0.99994,0.0,0.00748]
[1777227301275,62.88,78121.62,0.0,0.99994,0.0,0.00748]
[1777227301736,62.88,78123.56,0.0,0.99994,0.0,0.00745]
[1777227303437,62.88,78122.07,0.0,0.99994,0.0,0.00747]
[1777227303760,62.88,78112.97,0.0,0.99994,0.0,0.0076]
[1777227304763,62.88,78116.04,0.0,0.99994,0.0,0.00756]
[1777227305770,62.88,78109.59,0.0,0.99994,0.0,0.00765]
[1777227306777,62.88,78113.16,0.0,0.99994,0.0,0.0076]
[1777227307206,62.88,78113.16,0.0,0.99994,0.0,0.0076]
[1777227307437,62.88,78113.16,0.0,0.99994,0.0,0.0076]
[1777227307784,62.88,78111.87,0.0,0.99994,0.0,0.00762]
[1777227310826,62.88,78111.97,0.0,0.99994,0.0,0.00762]
[1777227310872,62.88,78111.19,0.0,0.99994,0.0,0.00763]
[1777227311024,62.88,78111.19,0.0,0.99994,0.0,0.00763]
[1777227311814,62.88,78117.8,0.0,0.99994,0.0,0.00753]
[1777227315766,62.88,78118.42,0.0,0.99994,0.0,0.00752]
[1777227315841,62.88,78120.13,0.0,0.99994,0.0,0.0075]
[1777227316028,62.88,78120.13,0.0,0.99994,0.0,0.0075]
[1777227320877,62.88,78126.13,0.0,0.99994,0.0,0.00741]
[1777227321884,62.88,78129.51,0.0,0.99994,0.0,0.00736]
[1777227322890,62.88,78139.33,0.0,0.99994,0.0,0.00722]
[1777227324905,62.88,78136.19,0.0,0.99994,0.0,0.00726]
[1777227325691,62.88,78136.19,0.0,0.99994,0.0,0.00726]
[1777227326324,62.88,78136.74,0.0,0.99994,0.0,0.00726]
[1777227327238,62.88,78136.12,0.0,0.99994,0.0,0.00726]
[1777227327274,62.88,78136.12,0.0,0.99994,0.0,0.00726]
[1777227327926,62.88,78136.04,0.0,0.99994,0.0,0.00727]
[1777227331954,62.88,78133.73,0.0,0.99994,0.0,0.00723]
[1777227332268,62.88,78133.73,0.0,0.99994,0.0,0.00723]
[1777227332528,62.88,78133.73,0.0,0.99994,0.0,0.00723]
[1777227333968,62.88,78138.19,0.0,0.99994,0.0,0.00717]
[1777227335135,62.88,78138.19,0.0,0.99994,0.0,0.00717]
[1777227335270,62.88,78138.19,0.0,0.99994,0.0,0.00717]
[1777227335361,62.88,78140.72,0.0,0.99994,0.0,0.00713]
[1777227335984,62.88,78142.5,0.0,0.99994,0.0,0.00711]
[1777227337116,62.88,78142.5,0.0,0.99994,0.0,0.00711]
[1777227337276,62.88,78142.5,0.0,0.99994,0.0,0.00711]
[1777227337689,62.88,78145.46,0.0,0.99994,0.0,0.00706]
[1777227337999,62.88,78147.96,0.0,0.99994,0.0,0.00703]
[1777227341633,62.88,78149.18,0.0,0.99994,0.0,0.00701]
[1777227341773,62.88,78149.18,0.0,0.99994,0.0,0.00701]
[1777227341867,62.88,78149.28,0.0,0.99994,0.0,0.00701]
[1777227343706,62.88,78149.11,0.0,0.99994,0.0,0.00701]
[1777227343773,62.88,78149.11,0.0,0.99994,0.0,0.00701]
[1777227344043,62.88,78153.06,0.0,0.99995,0.0,0.00696]
[1777227345052,62.88,78155.21,0.0,0.99995,0.0,0.00693]
[1777227350087,62.88,78155.32,0.0,0.99995,0.0,0.00693]
[1777227351054,62.88,78155.32,0.0,0.99995,0.0,0.00693]
[1777227351275,62.88,78155.32,0.0,0.99995,0.0,0.00693]
[1777227352425,62.88,78155.52,0.0,0.99995,0.0,0.00693]
[1777227352524,62.88,78155.52,0.0,0.99995,0.0,0.00693]
[1777227352526,62.88,78155.43,0.0,0.99995,0.0,0.00693]
[1777227355315,62.88,78154.94,0.0,0.99995,0.0,0.00693]
[1777227355520,62.88,78154.94,0.0,0.99995,0.0,0.00693]
[1777227355600,62.88,78150.36,0.0,0.99994,0.0,0.007]
[1777227360088,62.88,78149.72,0.0,0.99994,0.0,0.00701]
[1777227360274,62.88,78149.72,0.0,0.99994,0.0,0.00701]
[1777227360763,62.88,78149.72,0.0,0.99994,0.0,0.00701]
[1777227360776,62.88,78149.72,0.0,0.99994,0.0,0.00701]
[1777227360859,62.88,78152.45,0.0,0.99995,0.0,0.00697]
[1777227362172,62.88,78162.66,0.0,0.99995,0.0,0.00683]
[1777227363179,62.88,78165.59,0.0,0.99995,0.0,0.00679]
[1777227364023,62.88,78165.59,0.0,0.99995,0.0,0.00679]
[1777227364275,62.88,78165.59,0.0,0.99995,0.0,0.00679]
[1777227364981,62.88,78165.59,0.0,0.99995,0.0,0.00679]
[1777227364295,62.88,78168.04,0.0,0.99995,0.0,0.00676]
[1777227365021,62.88,78168.04,0.0,0.99995,0.0,0.00676]
[1777227365193,62.88,78167.77,0.0,0.99995,0.0,0.00676]
[1777227366200,62.88,78169.56,0.0,0.99995,0.0,0.00674]
[1777227368213,62.88,78174.97,0.0,0.99995,0.0,0.00666]
[1777227370038,62.88,78174.61,0.0,0.99995,0.0,0.00667]
[1777227370275,62.88,78174.61,0.0,0.99995,0.0,0.00667]
[1777227370892,62.88,78174.61,0.0,0.99995,0.0,0.00667]
[1777227374898,62.88,78175.69,0.0,0.99995,0.0,0.00665]
[1777227380298,62.88,78176.74,0.0,0.99995,0.0,0.00664]
[1777227384838,62.88,78177.39,0.0,0.99995,0.0,0.00663]
[1777227385020,62.88,78178.78,0.0,0.99995,0.0,0.00661]
[1777227386340,62.88,78182.81,0.0,0.99995,0.0,0.00656]
[1777227388199,62.88,78183.48,0.0,0.99995,0.0,0.00655]
[1777227388273,62.88,78183.48,0.0,0.99995,0.0,0.00655]
[1777227388301,62.88,78183.48,0.0,0.99995,0.0,0.00655]
[1777227389424,62.88,78183.48,0.0,0.99995,0.0,0.00655]
[1777227389520,62.88,78183.48,0.0,0.99995,0.0,0.00655]
[1777227389560,62.88,78180.58,0.0,0.99995,0.0,0.00659]
[1777227391378,62.88,78181.34,0.0,0.99995,0.0,0.00652]
[1777227395079,62.88,78180.63,0.0,0.99995,0.0,0.00653]
[1777227395272,62.88,78180.63,0.0,0.99995,0.0,0.00653]
[1777227395406,62.88,78182.78,0.0,0.99995,0.0,0.0065]
[1777227396413,62.88,78184.95,0.0,0.99995,0.0,0.00647]
[1777227398436,62.88,78182.47,0.0,0.99995,0.0,0.0065]
[1777227399442,62.88,78175.36,0.0,0.99995,0.0,0.00659]
[1777227400448,62.88,78173.25,0.0,0.99995,0.0,0.00662]
[1777227401025,62.88,78173.25,0.0,0.99995,0.0,0.00662]
[1777227403921,62.88,78173.42,0.0,0.99995,0.0,0.00662]
[1777227404015,62.88,78173.64,0.0,0.99995,0.0,0.00662]
[1777227406491,62.88,78171.39,0.0,0.99995,0.0,0.00665]
[1777227407497,62.88,78169.18,0.0,0.99995,0.0,0.00668]
[1777227408758,62.88,78169.18,0.0,0.99995,0.0,0.00668]
[1777227408772,62.88,78169.18,0.0,0.99995,0.0,0.00668]
[1777227414547,62.88,78167.97,0.0,0.99995,0.0,0.00669]
[1777227416712,62.88,78168.06,0.0,0.99995,0.0,0.00669]
[1777227416776,62.88,78168.06,0.0,0.99995,0.0,0.00669]
[1777227418894,62.88,78168.63,0.0,0.99995,0.0,0.00668]
[1777227419024,62.88,78168.63,0.0,0.99995,0.0,0.00668]
[1777227418996,62.88,78167.29,0.0,0.99995,0.0,0.0067]
[1777227419585,62.88,78165.15,0.0,0.99995,0.0,0.00673]
[1777227420593,62.88,78158.3,0.0,0.99995,0.0,0.00682]
[1777227421600,62.88,78147.21,0.0,0.99994,0.0,0.00697]
[1777227422606,62.88,78148.42,0.0,0.99995,0.0,0.00696]
[1777227423614,62.88,78152.34,0.0,0.99995,0.0,0.0069]
[1777227425628,62.88,78154.3,0.0,0.99995,0.0,0.00688]
[1777227427021,62.88,78154.3,0.0,0.99995,0.0,0.00688]
[1777227428648,62.88,78152.18,0.0,0.99995,0.0,0.0069]
[1777227433286,62.88,78153.35,0.0,0.99995,0.0,0.00689]
[1777227433522,62.88,78153.35,0.0,0.99995,0.0,0.00689]
[1777227433683,62.88,78154.75,0.0,0.99995,0.0,0.00687]
[1777227434631,62.88,78154.75,0.0,0.99995,0.0,0.00687]
[1777227434772,62.88,78154.75,0.0,0.99995,0.0,0.00687]
[1777227440820,62.88,78156.15,0.0,0.99995,0.0,0.00685]
[1777227441023,62.88,78156.15,0.0,0.99995,0.0,0.00685]
[1777227440871,62.88,78159.32,0.0,0.99995,0.0,0.00681]
[1777227441345,62.88,78159.32,0.0,0.99995,0.0,0.00681]
[1777227441524,62.88,78159.32,0.0,0.99995,0.0,0.00681]
[1777227446774,62.88,78160.05,0.0,0.99995,0.0,0.0068]
[1777227451959,62.88,78161.36,0.0,0.99995,0.0,0.00678]
[1777227452025,62.88,78161.36,0.0,0.99995,0.0,0.00678]
[1777227452043,62.88,78161.05,0.0,0.99995,0.0,0.00672]
[1777227453824,62.88,78167.34,0.0,0.99995,0.0,0.00664]
[1777227454830,62.88,78171.45,0.0,0.99995,0.0,0.00658]
[1777227455837,62.88,78169.47,0.0,0.99995,0.0,0.00661]
[1777227457257,62.88,78168.52,0.0,0.99995,0.0,0.00662]
[1777227457275,62.88,78168.52,0.0,0.99995,0.0,0.00662]
[1777227460873,62.88,78172.01,0.0,0.99995,0.0,0.00657]
[1777227461879,62.88,78174.78,0.0,0.99995,0.0,0.00654]
[1777227462971,62.88,78174.78,0.0,0.99995,0.0,0.00654]
[1777227463024,62.88,78174.78,0.0,0.99995,0.0,0.00654]
[1777227462981,62.88,78175.08,0.0,0.99995,0.0,0.00653]
[1777227464901,62.88,78178.15,0.0,0.99995,0.0,0.00649]
[1777227465950,62.88,78178.15,0.0,0.99995,0.0,0.00649]
[1777227466032,62.88,78178.15,0.0,0.99995,0.0,0.00649]
[1777227470943,62.88,78174.16,0.0,0.99995,0.0,0.00655]
[1777227471950,62.88,78176.86,0.0,0.99995,0.0,0.00651]
[1777227473077,62.88,78176.86,0.0,0.99995,0.0,0.00651]
[1777227472957,62.88,78181.19,0.0,0.99995,0.0,0.00646]
[1777227473270,62.88,78181.19,0.0,0.99995,0.0,0.00646]
[1777227473964,62.88,78183.77,0.0,0.99995,0.0,0.00642]
[1777227474562,62.88,78183.77,0.0,0.99995,0.0,0.00642]
[1777227474774,62.88,78183.77,0.0,0.99995,0.0,0.00642]
[1777227478065,62.88,78187.26,0.0,0.99995,0.0,0.00638]
[1777227478265,62.88,78187.26,0.0,0.99995,0.0,0.00638]
[1777227478835,62.88,78187.26,0.0,0.99995,0.0,0.00638]
[1777227479018,62.88,78311.31,0.0,0.99996,0.0,0.00498]
[1777227480038,62.88,78326.78,0.0,0.99996,0.0,0.00482]
[1777227481041,62.88,78327.15,0.0,0.99996,0.0,0.00482]
[1777227482063,62.88,78327.15,0.0,0.99996,0.0,0.00482]
[1777227483064,62.88,78317.8,0.0,0.99996,0.0,0.00491]
[1777227483299,62.88,78317.8,0.0,0.99996,0.0,0.00491]
[1777227483526,62.88,78317.8,0.0,0.99996,0.0,0.00491]
[1777227484035,62.88,78317.8,0.0,0.99996,0.0,0.00491]
[1777227484071,62.88,78314.37,0.0,0.99996,0.0,0.00494]
[1777227485078,62.88,78311.29,0.0,0.99996,0.0,0.00498]
[1777227487092,62.88,78313.19,0.0,0.99996,0.0,0.00496]
[1777227488101,62.88,78316.95,0.0,0.99996,0.0,0.00492]
[1777227489109,62.88,78319.7,0.0,0.99996,0.0,0.00489]
[1777227490116,62.88,78321.55,0.0,0.99996,0.0,0.00487]
[1777227495151,62.88,78315.39,0.0,0.99996,0.0,0.00493]
[1777227498035,62.88,78314.2,0.0,0.99996,0.0,0.00495]
[1777227498134,62.88,78326.89,0.0,0.99996,0.0,0.00482]
[1777227498173,62.88,78330.87,0.0,0.99996,0.0,0.00478]
[1777227499178,62.88,78333.14,0.0,0.99996,0.0,0.00476]
[1777227500187,62.88,78331.64,0.0,0.99996,0.0,0.00477]
[1777227502201,62.88,78337.87,0.0,0.99996,0.0,0.00472]
[1777227503208,62.88,78353.19,0.0,0.99996,0.0,0.00457]
[1777227504806,62.88,78353.19,0.0,0.99996,0.0,0.00457]
[1777227504846,62.88,78363.91,0.0,0.99997,0.0,0.00447]
[1777227505225,62.88,78344.2,0.0,0.99996,0.0,0.00465]
[1777227506231,62.88,78331.66,0.0,0.99996,0.0,0.00477]
[1777227507237,62.88,78331.43,0.0,0.99996,0.0,0.00478]
[1777227508829,62.88,78331.43,0.0,0.99996,0.0,0.00478]
[1777227508891,62.88,78337.9,0.0,0.99996,0.0,0.00471]
[1777227509253,62.88,78351.49,0.0,0.99996,0.0,0.00459]
[1777227510922,62.88,78351.49,0.0,0.99996,0.0,0.00459]
[1777227510987,62.88,78358.88,0.0,0.99997,0.0,0.00452]
[1777227511267,62.88,78326.83,0.0,0.99996,0.0,0.00477]
[1777227512274,62.88,78303.31,0.0,0.99996,0.0,0.00501]
[1777227513281,62.88,78287.62,0.0,0.99996,0.0,0.00517]
[1777227514957,62.88,78287.62,0.0,0.99996,0.0,0.00517]
[1777227515018,62.88,78286.07,0.0,0.99996,0.0,0.00518]
[1777227515519,62.88,78286.07,0.0,0.99996,0.0,0.00518]
[1777227515600,62.88,78284.26,0.0,0.99996,0.0,0.0052]
[1777227516303,62.88,78271.92,0.0,0.99996,0.0,0.00533]
[1777227517309,62.88,78261.04,0.0,0.99996,0.0,0.00545]
[1777227518317,62.88,78256.4,0.0,0.99996,0.0,0.0055]
[1777227519307,62.88,78256.4,0.0,0.99996,0.0,0.0055]
[1777227519324,62.88,78258.56,0.0,0.99996,0.0,0.00548]
[1777227524361,62.88,78258.26,0.0,0.99996,0.0,0.00548]
[1777227526375,62.88,78259.85,0.0,0.99996,0.0,0.00546]
[1777227527382,62.88,78257.15,0.0,0.99996,0.0,0.00549]
[1777227529396,62.88,78259.48,0.0,0.99996,0.0,0.00547]
[1777227534759,62.88,78259.34,0.0,0.99996,0.0,0.00547]
[1777227534799,62.88,78258.24,0.0,0.99996,0.0,0.00548]
[1777227535438,62.88,78241.96,0.0,0.99996,0.0,0.00566]
[1777227536446,62.88,78239.9,0.0,0.99996,0.0,0.00569]
[1777227538803,62.88,78240.59,0.0,0.99996,0.0,0.00568]
[1777227538832,62.88,78239.44,0.0,0.99996,0.0,0.00569]
[1777227542577,62.88,78240.85,0.0,0.99996,0.0,0.00568]
[1777227542632,62.88,78240.43,0.0,0.99996,0.0,0.00568]
[1777227546614,62.88,78236.61,0.0,0.99996,0.0,0.00572]
[1777227547007,62.88,78236.61,0.0,0.99996,0.0,0.00572]
[1777227548530,62.88,78247.64,0.0,0.99996,0.0,0.0056]
[1777227550895,62.88,78247.03,0.0,0.99996,0.0,0.00561]
[1777227550980,62.88,78242.6,0.0,0.99996,0.0,0.00566]
[1777227552558,62.88,78244.36,0.0,0.99996,0.0,0.00564]
[1777227555579,62.88,78242.45,0.0,0.99996,0.0,0.00566]
[1777227558600,62.88,78247.23,0.0,0.99996,0.0,0.0056]
[1777227563636,62.88,78248.28,0.0,0.99996,0.0,0.00559]
[1777227565650,62.88,78251.49,0.0,0.99996,0.0,0.00556]
[1777227566657,62.88,78258.27,0.0,0.99996,0.0,0.00548]
[1777227567664,62.88,78259.86,0.0,0.99996,0.0,0.00546]
[1777227569678,62.88,78265.62,0.0,0.99996,0.0,0.0054]
[1777227571691,62.88,78267.25,0.0,0.99996,0.0,0.00533]
[1777227573706,62.88,78263.47,0.0,0.99996,0.0,0.00537]
[1777227574713,62.88,78260.95,0.0,0.99996,0.0,0.0054]
[1777227575720,62.88,78256.13,0.0,0.99996,0.0,0.00545]
[1777227576727,62.88,78252.16,0.0,0.99996,0.0,0.00549]
[1777227577734,62.88,78245.58,0.0,0.99996,0.0,0.00557]
[1777227579053,62.88,78245.58,0.0,0.99996,0.0,0.00557]
[1777227579146,62.88,78243.38,0.0,0.99996,0.0,0.00559]
[1777227582770,62.88,78246.46,0.0,0.99996,0.0,0.00556]
[1777227583777,62.88,78243.53,0.0,0.99996,0.0,0.00559]
[1777227584784,62.88,78241.64,0.0,0.99996,0.0,0.00561]
[1777227585791,62.88,78239.64,0.0,0.99996,0.0,0.00563]
[1777227587805,62.88,78238.05,0.0,0.99996,0.0,0.00565]
[1777227588587,62.88,78238.05,0.0,0.99996,0.0,0.00565]
[1777227588812,62.88,78237.04,0.0,0.99996,0.0,0.00566]
[1777227592634,62.88,78237.67,0.0,0.99996,0.0,0.00566]
[1777227592840,62.88,78236.52,0.0,0.99996,0.0,0.00567]
[1777227597875,62.88,78234.71,0.0,0.99996,0.0,0.00569]
[1777227598882,62.88,78229.96,0.0,0.99996,0.0,0.00574]
[1777227599889,62.88,78226.39,0.0,0.99995,0.0,0.00578]
[1777227600895,62.88,78220.41,0.0,0.99995,0.0,0.00585]
[1777227601903,62.88,78216.9,0.0,0.99995,0.0,0.0059]
[1777227603916,62.88,78219.19,0.0,0.99995,0.0,0.00587]
[1777227605445,62.88,78219.51,0.0,0.99995,0.0,0.00586]
[1777227605523,62.88,78219.51,0.0,0.99995,0.0,0.00586]
[1777227605931,62.88,78220.09,0.0,0.99995,0.0,0.00586]
[1777227608772,62.88,78221.34,0.0,0.99995,0.0,0.00584]
[1777227610121,62.88,78220.54,0.0,0.99995,0.0,0.00585]
[1777227610123,62.88,78221.8,0.0,0.99995,0.0,0.00584]
[1777227610271,62.88,78221.8,0.0,0.99995,0.0,0.00584]
[1777227613987,62.88,78219.47,0.0,0.99995,0.0,0.00587]
[1777227614994,62.88,78215.19,0.0,0.99995,0.0,0.00592]
[1777227616001,62.88,78212.16,0.0,0.99995,0.0,0.00595]
[1777227617008,62.88,78210.43,0.0,0.99995,0.0,0.00597]
[1777227618768,62.88,78211.5,0.0,0.99995,0.0,0.00596]
[1777227620033,62.88,78206.64,0.0,0.99995,0.0,0.00602]
[1777227620795,62.88,78206.64,0.0,0.99995,0.0,0.00602]
[1777227622810,62.88,78206.48,0.0,0.99995,0.0,0.00602]
[1777227623557,62.88,78206.62,0.0,0.99995,0.0,0.00602]
[1777227627605,62.88,78207.71,0.0,0.99995,0.0,0.006]
[1777227628821,62.88,78207.71,0.0,0.99995,0.0,0.006]
[1777227632118,62.88,78214.61,0.0,0.99995,0.0,0.00586]
[1777227632866,62.88,78214.61,0.0,0.99995,0.0,0.00586]
[1777227633125,62.88,78217.68,0.0,0.99995,0.0,0.00583]
[1777227637153,62.88,78215.89,0.0,0.99995,0.0,0.00585]
[1777227637373,62.88,78215.89,0.0,0.99995,0.0,0.00585]
[1777227637522,62.88,78215.89,0.0,0.99995,0.0,0.00585]
[1777227643195,62.88,78217.18,0.0,0.99995,0.0,0.00583]
[1777227648230,62.88,78226.38,0.0,0.99996,0.0,0.00573]
[1777227649237,62.88,78227.38,0.0,0.99996,0.0,0.00572]
[1777227650244,62.88,78232.54,0.0,0.99996,0.0,0.00566]
[1777227651324,62.88,78233.77,0.0,0.99996,0.0,0.00564]
[1777227651520,62.88,78233.77,0.0,0.99996,0.0,0.00564]
[1777227652258,62.88,78233.52,0.0,0.99996,0.0,0.00565]
[1777227656286,62.88,78226.61,0.0,0.99996,0.0,0.00572]
[1777227657293,62.88,78223.24,0.0,0.99995,0.0,0.00576]
[1777227659307,62.88,78224.9,0.0,0.99996,0.0,0.00574]
[1777227660505,62.88,78224.9,0.0,0.99996,0.0,0.00574]
[1777227660523,62.88,78224.9,0.0,0.99996,0.0,0.00574]
[1777227664342,62.88,78226.65,0.0,0.99996,0.0,0.00572]
[1777227666253,62.88,78226.65,0.0,0.99996,0.0,0.00572]
[1777227666274,62.88,78226.65,0.0,0.99996,0.0,0.00572]
[1777227666269,62.88,78229.88,0.0,0.99996,0.0,0.00569]
[1777227668727,62.88,78230.12,0.0,0.99996,0.0,0.00568]
[1777227668773,62.88,78230.12,0.0,0.99996,0.0,0.00568]
[1777227674412,62.88,78230.2,0.0,0.99996,0.0,0.00568]
[1777227675419,62.88,78228.33,0.0,0.99996,0.0,0.00571]
[1777227676656,62.88,78228.33,0.0,0.99996,0.0,0.00571]
[1777227676775,62.88,78228.33,0.0,0.99996,0.0,0.00571]
[1777227676875,62.88,78227.8,0.0,0.99996,0.0,0.00571]
[1777227677433,62.88,78230.68,0.0,0.99996,0.0,0.00568]
[1777227678439,62.88,78233.62,0.0,0.99996,0.0,0.00564]
[1777227679454,62.88,78233.62,0.0,0.99996,0.0,0.00564]
[1777227679524,62.88,78233.62,0.0,0.99996,0.0,0.00564]
[1777227684034,62.88,78233.25,0.0,0.99996,0.0,0.00565]
[1777227684275,62.88,78233.25,0.0,0.99996,0.0,0.00565]
[1777227684121,62.88,78234.44,0.0,0.99996,0.0,0.00564]
[1777227686028,62.88,78234.44,0.0,0.99996,0.0,0.00564]
[1777227686276,62.88,78234.44,0.0,0.99996,0.0,0.00564]
[1777227689518,62.88,78236.78,0.0,0.99996,0.0,0.00561]
[1777227691532,62.88,78237.74,0.0,0.99996,0.0,0.00554]
[1777227692812,62.88,78237.74,0.0,0.99996,0.0,0.00554]
[1777227693020,62.88,78237.74,0.0,0.99996,0.0,0.00554]
[1777227693066,62.88,78237.84,0.0,0.99996,0.0,0.00554]
[1777227694091,62.88,78237.84,0.0,0.99996,0.0,0.00554]
[1777227694271,62.88,78237.84,0.0,0.99996,0.0,0.00554]
[1777227699102,62.88,78237.88,0.0,0.99996,0.0,0.00554]
[1777227699269,62.88,78237.88,0.0,0.99996,0.0,0.00554]
[1777227699120,62.88,78238.27,0.0,0.99996,0.0,0.00554]
[1777227702620,62.88,78238.03,0.0,0.99996,0.0,0.00554]
[1777227702771,62.88,78238.03,0.0,0.99996,0.0,0.00554]
[1777227705631,62.88,78248.87,0.0,0.99996,0.0,0.00542]
[1777227706637,62.88,78251.97,0.0,0.99996,0.0,0.00539]
[1777227708021,62.88,78251.97,0.0,0.99996,0.0,0.00539]
[1777227708270,62.88,78251.97,0.0,0.99996,0.0,0.00539]
[1777227708122,62.88,78255.38,0.0,0.99996,0.0,0.00535]
[1777227708651,62.88,78255.7,0.0,0.99996,0.0,0.00535]
[1777227710528,62.88,78255.8,0.0,0.99996,0.0,0.00535]
[1777227710770,62.88,78255.8,0.0,0.99996,0.0,0.00535]
[1777227714753,62.88,78257.54,0.0,0.99996,0.0,0.00533]
[1777227715211,62.88,78257.54,0.0,0.99996,0.0,0.00533]
[1777227715270,62.88,78257.54,0.0,0.99996,0.0,0.00533]
[1777227715305,62.88,78258.29,0.0,0.99996,0.0,0.00532]
[1777227718567,62.88,78258.51,0.0,0.99996,0.0,0.00532]
[1777227718771,62.88,78258.51,0.0,0.99996,0.0,0.00532]
[1777227724765,62.88,78259.12,0.0,0.99996,0.0,0.00531]
[1777227725770,62.88,78261.71,0.0,0.99996,0.0,0.00528]
[1777227729280,62.88,78261.56,0.0,0.99996,0.0,0.00528]
[1777227729370,62.88,78261.64,0.0,0.99996,0.0,0.00528]
[1777227729522,62.88,78261.64,0.0,0.99996,0.0,0.00528]
[1777227729799,62.88,78261.67,0.0,0.99996,0.0,0.00528]
[1777227731320,62.88,78261.67,0.0,0.99996,0.0,0.00528]
[1777227731529,62.88,78261.57,0.0,0.99996,0.0,0.00528]
[1777227736849,62.88,78260.62,0.0,0.99996,0.0,0.00529]
[1777227737856,62.88,78256.94,0.0,0.99996,0.0,0.00533]
[1777227739869,62.88,78243.71,0.0,0.99996,0.0,0.00548]
[1777227740748,62.88,78243.71,0.0,0.99996,0.0,0.00548]
[1777227740770,62.88,78243.71,0.0,0.99996,0.0,0.00548]
[1777227741036,62.88,78241.86,0.0,0.99996,0.0,0.0055]
[1777227742891,62.88,78237.83,0.0,0.99996,0.0,0.00554]
[1777227745341,62.88,78236.68,0.0,0.99996,0.0,0.00555]
[1777227745366,62.88,78236.85,0.0,0.99996,0.0,0.00555]
[1777227745520,62.88,78236.85,0.0,0.99996,0.0,0.00555]
[1777227746066,62.88,78236.85,0.0,0.99996,0.0,0.00555]
[1777227746274,62.88,78236.85,0.0,0.99996,0.0,0.00555]
[1777227746373,62.88,78236.08,0.0,0.99996,0.0,0.00556]
[1777227749941,62.88,78234.52,0.0,0.99996,0.0,0.00558]
[1777227751955,62.88,78234.13,0.0,0.99996,0.0,0.00553]
[1777227754976,62.88,78230.75,0.0,0.99996,0.0,0.00557]
[1777227755982,62.88,78227.65,0.0,0.99996,0.0,0.0056]
[1777227756990,62.88,78224.59,0.0,0.99996,0.0,0.00564]
[1777227757995,62.88,78224.59,0.0,0.99996,0.0,0.00564]
[1777227758019,62.88,78224.59,0.0,0.99996,0.0,0.00564]
[1777227758214,62.88,78223.4,0.0,0.99996,0.0,0.00565]
[1777227760011,62.88,78221.25,0.0,0.99996,0.0,0.00567]
[1777227760522,62.88,78221.25,0.0,0.99996,0.0,0.00567]
[1777227763031,62.88,78219.57,0.0,0.99996,0.0,0.00569]
[1777227764039,62.88,78217.3,0.0,0.99996,0.0,0.00572]
[1777227766342,62.88,78217.21,0.0,0.99996,0.0,0.00572]
[1777227766057,62.88,78219.19,0.0,0.99996,0.0,0.0057]
[1777227766518,62.88,78219.19,0.0,0.99996,0.0,0.0057]
[1777227767065,62.88,78220.13,0.0,0.99996,0.0,0.00569]
[1777227768072,62.88,78227.23,0.0,0.99996,0.0,0.00561]
[1777227769079,62.88,78230.27,0.0,0.99996,0.0,0.00557]
[1777227770086,62.88,78235.54,0.0,0.99996,0.0,0.00551]
[1777227771056,62.88,78235.54,0.0,0.99996,0.0,0.00551]
[1777227771269,62.88,78235.54,0.0,0.99996,0.0,0.00551]
[1777227771292,62.88,78239.99,0.0,0.99996,0.0,0.00546]
[1777227773404,62.88,78239.01,0.0,0.99996,0.0,0.00547]
[1777227773509,62.88,78238.02,0.0,0.99996,0.0,0.00548]
[1777227775566,62.88,78237.09,0.0,0.99996,0.0,0.0055]
[1777227775777,62.88,78237.09,0.0,0.99996,0.0,0.0055]
[1777227776128,62.88,78236.35,0.0,0.99996,0.0,0.0055]
[1777227779315,62.88,78236.36,0.0,0.99996,0.0,0.0055]
[1777227779524,62.88,78237.03,0.0,0.99996,0.0,0.0055]
[1777227785191,62.88,78237.32,0.0,0.99996,0.0,0.00549]
[1777227787652,62.88,78236.29,0.0,0.99996,0.0,0.0055]
[1777227787770,62.88,78236.29,0.0,0.99996,0.0,0.0055]
[1777227788211,62.88,78237.16,0.0,0.99996,0.0,0.00549]
[1777227789505,62.88,78237.38,0.0,0.99996,0.0,0.00549]
[1777227789523,62.88,78237.38,0.0,0.99996,0.0,0.00549]
[1777227791233,62.88,78236.13,0.0,0.99996,0.0,0.00551]
[1777227792089,62.88,78236.13,0.0,0.99996,0.0,0.00551]
[1777227792271,62.88,78236.13,0.0,0.99996,0.0,0.00551]
[1777227792371,62.88,78240.89,0.0,0.99996,0.0,0.00545]
[1777227793247,62.88,78243.86,0.0,0.99996,0.0,0.00542]
[1777227794254,62.88,78242.62,0.0,0.99996,0.0,0.00543]
[1777227794919,62.88,78242.62,0.0,0.99996,0.0,0.00543]
[1777227795023,62.88,78242.62,0.0,0.99996,0.0,0.00543]
[1777227795261,62.88,78244.12,0.0,0.99996,0.0,0.00542]
[1777227800296,62.88,78244.72,0.0,0.99996,0.0,0.00541]
[1777227802076,62.88,78244.53,0.0,0.99996,0.0,0.00541]
[1777227803022,62.88,78244.84,0.0,0.99996,0.0,0.00541]
[1777227803316,62.88,78245.58,0.0,0.99996,0.0,0.0054]
[1777227805246,62.88,78245.23,0.0,0.99996,0.0,0.00541]
[1777227805272,62.88,78245.23,0.0,0.99996,0.0,0.00541]
[1777227805330,62.88,78244.15,0.0,0.99996,0.0,0.00542]
[1777227808650,62.88,78244.03,0.0,0.99996,0.0,0.00542]
[1777227809021,62.88,78244.03,0.0,0.99996,0.0,0.00542]
[1777227809358,62.88,78242.79,0.0,0.99996,0.0,0.00543]
[1777227809994,62.88,78242.79,0.0,0.99996,0.0,0.00543]
[1777227810028,62.88,78242.79,0.0,0.99996,0.0,0.00543]
[1777227811373,62.88,78241.52,0.0,0.99996,0.0,0.00539]
[1777227814394,62.88,78244.01,0.0,0.99996,0.0,0.00537]
[1777227815284,62.88,78244.01,0.0,0.99996,0.0,0.00537]
[1777227815401,62.88,78245.56,0.0,0.99996,0.0,0.00535]
[1777227815539,62.88,78245.56,0.0,0.99996,0.0,0.00535]
[1777227821443,62.88,78245.3,0.0,0.99996,0.0,0.00535]
[1777227825755,62.88,78245.11,0.0,0.99996,0.0,0.00535]
[1777227825777,62.88,78245.11,0.0,0.99996,0.0,0.00535]
[1777227827021,62.88,78245.43,0.0,0.99996,0.0,0.00535]
[1777227827122,62.88,78245.43,0.0,0.99996,0.0,0.00535]
[1777227827567,62.88,78245.43,0.0,0.99996,0.0,0.00535]
[1777227829500,62.88,78249.19,0.0,0.99996,0.0,0.00531]
[1777227831610,62.88,78249.41,0.0,0.99996,0.0,0.00531]
[1777227832521,62.88,78257.66,0.0,0.99996,0.0,0.00522]
[1777227834741,62.88,78259.16,0.0,0.99996,0.0,0.0052]
[1777227834769,62.88,78259.16,0.0,0.99996,0.0,0.0052]
[1777227834841,62.88,78259.75,0.0,0.99996,0.0,0.0052]
[1777227839649,62.88,78259.78,0.0,0.99996,0.0,0.0052]
[1777227840582,62.88,78242.04,0.0,0.99996,0.0,0.00539]
[1777227841588,62.88,78238.33,0.0,0.99996,0.0,0.00543]
[1777227842595,62.88,78239.01,0.0,0.99996,0.0,0.00542]
[1777227843622,62.88,78239.01,0.0,0.99996,0.0,0.00542]
[1777227849645,62.88,78240.09,0.0,0.99996,0.0,0.00541]
[1777227853035,62.88,78241.09,0.0,0.99996,0.0,0.0054]
[1777227853274,62.88,78241.09,0.0,0.99996,0.0,0.0054]
[1777227853358,62.88,78241.12,0.0,0.99996,0.0,0.0054]
[1777227857045,62.88,78240.76,0.0,0.99996,0.0,0.0054]
[1777227857276,62.88,78240.76,0.0,0.99996,0.0,0.0054]
[1777227861735,62.88,78239.94,0.0,0.99996,0.0,0.00541]
[1777227861772,62.88,78239.94,0.0,0.99996,0.0,0.00541]
[1777227862118,62.88,78239.94,0.0,0.99996,0.0,0.00541]
[1777227862273,62.88,78239.94,0.0,0.99996,0.0,0.00541]
[1777227862373,62.88,78240.95,0.0,0.99996,0.0,0.0054]
[1777227862736,62.88,78242.7,0.0,0.99996,0.0,0.00538]
[1777227866017,62.88,78244.29,0.0,0.99996,0.0,0.00536]
[1777227866283,62.88,78244.29,0.0,0.99996,0.0,0.00536]
[1777227872408,62.88,78245.67,0.0,0.99996,0.0,0.00535]
[1777227872527,62.88,78245.67,0.0,0.99996,0.0,0.00535]
[1777227872510,62.88,78246.31,0.0,0.99996,0.0,0.00529]
[1777227872855,62.88,78246.31,0.0,0.99996,0.0,0.00529]
[1777227873022,62.88,78246.31,0.0,0.99996,0.0,0.00529]
[1777227873046,62.88,78247.43,0.0,0.99996,0.0,0.00527]
[1777227876977,62.88,78248.03,0.0,0.99996,0.0,0.00527]
[1777227877023,62.88,78248.03,0.0,0.99996,0.0,0.00527]
[1777227882950,62.88,78249.32,0.0,0.99996,0.0,0.00525]
[1777227883022,62.88,78249.32,0.0,0.99996,0.0,0.00525]
[1777227883357,62.88,78249.32,0.0,0.99996,0.0,0.00525]
[1777227883524,62.88,78249.32,0.0,0.99996,0.0,0.00525]
[1777227883381,62.88,78251.17,0.0,0.99996,0.0,0.00524]
[1777227884890,62.88,78244.2,0.0,0.99996,0.0,0.00531]
[1777227885979,62.88,78244.2,0.0,0.99996,0.0,0.00531]
[1777227886029,62.88,78244.2,0.0,0.99996,0.0,0.00531]
[1777227886108,62.88,78237.16,0.0,0.99996,0.0,0.00539]
[1777227891247,62.88,78238.45,0.0,0.99996,0.0,0.00537]
[1777227891276,62.88,78238.45,0.0,0.99996,0.0,0.00537]
[1777227891347,62.88,78238.64,0.0,0.99996,0.0,0.00537]
[1777227894420,62.88,78239.37,0.0,0.99996,0.0,0.00536]
[1777227894522,62.88,78239.37,0.0,0.99996,0.0,0.00536]
[1777227894514,62.88,78241.33,0.0,0.99996,0.0,0.00534]
[1777227899865,62.88,78239.84,0.0,0.99996,0.0,0.00536]
[1777227900028,62.88,78239.84,0.0,0.99996,0.0,0.00536]
[1777227900407,62.88,78239.84,0.0,0.99996,0.0,0.00536]
[1777227900531,62.88,78239.84,0.0,0.99996,0.0,0.00536]
[1777227900506,62.88,78240.64,0.0,0.99996,0.0,0.00535]
[1777227906037,62.88,78241.15,0.0,0.99996,0.0,0.00534]
[1777227911075,62.88,78239.74,0.0,0.99996,0.0,0.00536]
[1777227912296,62.88,78239.74,0.0,0.99996,0.0,0.00536]
[1777227912519,62.88,78239.74,0.0,0.99996,0.0,0.00536]
[1777227921144,62.88,78239.63,0.0,0.99996,0.0,0.00536]
[1777227926180,62.88,78240.41,0.0,0.99996,0.0,0.00535]
[1777227928641,62.88,78240.4,0.0,0.99996,0.0,0.00535]
[1777227928774,62.88,78240.4,0.0,0.99996,0.0,0.00535]
[1777227929201,62.88,78240.41,0.0,0.99996,0.0,0.00535]
[1777227930205,62.88,78240.41,0.0,0.99996,0.0,0.00535]
[1777227930270,62.88,78240.41,0.0,0.99996,0.0,0.00535]
[1777227931215,62.88,78240.33,0.0,0.99996,0.0,0.0053]
[1777227937257,62.88,78237.83,0.0,0.99996,0.0,0.00532]
[1777227937777,62.88,78237.83,0.0,0.99996,0.0,0.00532]
[1777227938026,62.88,78237.83,0.0,0.99996,0.0,0.00532]
[1777227938235,62.88,78237.83,0.0,0.99996,0.0,0.00532]
[1777227938279,62.88,78237.83,0.0,0.99996,0.0,0.00532]
[1777227938379,62.88,78235.78,0.0,0.99996,0.0,0.00535]
[1777227943119,62.88,78234.17,0.0,0.99996,0.0,0.00536]
[1777227943273,62.88,78234.17,0.0,0.99996,0.0,0.00536]
[1777227943299,62.88,78232.17,0.0,0.99996,0.0,0.00539]
[1777227946320,62.88,78230.19,0.0,0.99996,0.0,0.00541]
[1777227947244,62.88,78230.19,0.0,0.99996,0.0,0.00541]
[1777227947275,62.88,78230.19,0.0,0.99996,0.0,0.00541]
[1777227947985,62.88,78229.29,0.0,0.99996,0.0,0.00542]
[1777227948029,62.88,78229.29,0.0,0.99996,0.0,0.00542]
[1777227948334,62.88,78228.96,0.0,0.99996,0.0,0.00542]
[1777227950852,62.88,78227.98,0.0,0.99996,0.0,0.00543]
[1777227951035,62.88,78227.98,0.0,0.99996,0.0,0.00543]
[1777227952362,62.88,78224.05,0.0,0.99996,0.0,0.00547]
[1777227953799,62.88,78222.74,0.0,0.99996,0.0,0.00549]
[1777227954030,62.88,78222.74,0.0,0.99996,0.0,0.00549]
[1777227954376,62.88,78221.53,0.0,0.99996,0.0,0.0055]
[1777227954760,62.88,78221.53,0.0,0.99996,0.0,0.0055]
[1777227954773,62.88,78221.53,0.0,0.99996,0.0,0.0055]
[1777227959411,62.88,78219.39,0.0,0.99996,0.0,0.00553]
[1777227960198,62.88,78219.39,0.0,0.99996,0.0,0.00553]
[1777227960280,62.88,78219.39,0.0,0.99996,0.0,0.00553]
[1777227960418,62.88,78219.4,0.0,0.99996,0.0,0.00553]
[1777227961207,62.88,78219.4,0.0,0.99996,0.0,0.00553]
[1777227961277,62.88,78219.4,0.0,0.99996,0.0,0.00553]
[1777227967467,62.88,78219.27,0.0,0.99996,0.0,0.00553]
[1777227972503,62.88,78218.88,0.0,0.99996,0.0,0.00553]
[1777227973613,62.88,78218.88,0.0,0.99996,0.0,0.00553]
[1777227973775,62.88,78218.29,0.0,0.99996,0.0,0.00554]
[1777227974634,62.88,78218.29,0.0,0.99996,0.0,0.00554]
[1777227974775,62.88,78218.35,0.0,0.99996,0.0,0.00554]
[1777227975525,62.88,78217.29,0.0,0.99996,0.0,0.00555]
[1777227979552,62.88,78219.11,0.0,0.99996,0.0,0.00553]
[1777227984320,62.88,78219.02,0.0,0.99996,0.0,0.00553]
[1777227984525,62.88,78219.02,0.0,0.99996,0.0,0.00553]
[1777227984588,62.88,78215.46,0.0,0.99996,0.0,0.00557]
[1777227985595,62.88,78212.76,0.0,0.99996,0.0,0.0056]
[1777227986602,62.88,78210.89,0.0,0.99996,0.0,0.00562]
[1777227987517,62.88,78210.89,0.0,0.99996,0.0,0.00562]
[1777227987608,62.88,78208.14,0.0,0.99996,0.0,0.00565]
[1777227987775,62.88,78208.14,0.0,0.99996,0.0,0.00565]
[1777227991636,62.88,78206.92,0.0,0.99996,0.0,0.00561]
[1777227992215,62.88,78206.92,0.0,0.99996,0.0,0.00561]
[1777227992275,62.88,78206.92,0.0,0.99996,0.0,0.00561]
[1777227998574,62.88,78205.84,0.0,0.99996,0.0,0.00562]
[1777227998751,62.88,78205.8,0.0,0.99996,0.0,0.00562]
[1777227998780,62.88,78205.8,0.0,0.99996,0.0,0.00562]
[1777227998797,62.88,78205.71,0.0,0.99996,0.0,0.00562]
[1777228004728,62.88,78205.85,0.0,0.99996,0.0,0.00562]
[1777228007232,62.88,78205.77,0.0,0.99996,0.0,0.00562]
[1777228007271,62.88,78205.77,0.0,0.99996,0.0,0.00562]
[1777228008491,62.88,78204.9,0.0,0.99996,0.0,0.00563]
[1777228008524,62.88,78204.9,0.0,0.99996,0.0,0.00563]
[1777228008592,62.88,78204.74,0.0,0.99996,0.0,0.00563]
[1777228009763,62.88,78203.13,0.0,0.99996,0.0,0.00565]
[1777228012662,62.88,78202.23,0.0,0.99996,0.0,0.00566]
[1777228012772,62.88,78202.99,0.0,0.99996,0.0,0.00565]
[1777228015715,62.88,78201.42,0.0,0.99996,0.0,0.00567]
[1777228015774,62.88,78201.42,0.0,0.99996,0.0,0.00567]
[1777228015816,62.88,78202.85,0.0,0.99996,0.0,0.00566]
[1777228018532,62.88,78202.71,0.0,0.99996,0.0,0.00566]
[1777228018771,62.88,78202.81,0.0,0.99996,0.0,0.00566]
[1777228021591,62.88,78202.71,0.0,0.99996,0.0,0.00566]
[1777228021692,62.88,78201.78,0.0,0.99996,0.0,0.00567]
[1777228021778,62.88,78201.78,0.0,0.99996,0.0,0.00567]
[1777228023477,62.88,78203.0,0.0,0.99996,0.0,0.00565]
[1777228023520,62.88,78203.0,0.0,0.99996,0.0,0.00565]
[1777228029188,62.88,78201.68,0.0,0.99996,0.0,0.00567]
[1777228029274,62.88,78201.68,0.0,0.99996,0.0,0.00567]
[1777228029289,62.88,78202.8,0.0,0.99996,0.0,0.00566]
[1777228030912,62.88,78205.16,0.0,0.99996,0.0,0.00563]
[1777228033777,62.88,78204.8,0.0,0.99996,0.0,0.00563]
[1777228037324,62.88,78204.78,0.0,0.99996,0.0,0.00563]
[1777228037520,62.88,78204.78,0.0,0.99996,0.0,0.00563]
[1777228037582,62.88,78204.07,0.0,0.99996,0.0,0.00564]
[1777228042996,62.88,78203.74,0.0,0.99996,0.0,0.00565]
[1777228044520,62.88,78203.74,0.0,0.99996,0.0,0.00565]
[1777228050046,62.88,78202.72,0.0,0.99996,0.0,0.00566]
[1777228051053,62.88,78202.55,0.0,0.99996,0.0,0.0056]
[1777228053194,62.88,78201.66,0.0,0.99996,0.0,0.00561]
[1777228053276,62.88,78201.66,0.0,0.99996,0.0,0.00561]
[1777228053295,62.88,78202.47,0.0,0.99996,0.0,0.0056]
[1777228055081,62.88,78200.65,0.0,0.99996,0.0,0.00562]
[1777228060115,62.88,78202.27,0.0,0.99996,0.0,0.00561]
[1777228062129,62.88,78199.95,0.0,0.99996,0.0,0.00563]
[1777228067165,62.88,78200.73,0.0,0.99996,0.0,0.00562]
[1777228071193,62.88,78198.96,0.0,0.99996,0.0,0.00564]
[1777228076228,62.88,78197.78,0.0,0.99996,0.0,0.00566]
[1777228079251,62.88,78196.04,0.0,0.99996,0.0,0.00568]
[1777228081263,62.88,78192.64,0.0,0.99996,0.0,0.00572]
[1777228082270,62.88,78190.77,0.0,0.99995,0.0,0.00574]
[1777228085291,62.88,78188.23,0.0,0.99995,0.0,0.00577]
[1777228087307,62.88,78185.86,0.0,0.99995,0.0,0.0058]
[1777228090327,62.88,78188.23,0.0,0.99995,0.0,0.00577]
[1777228091335,62.88,78192.06,0.0,0.99996,0.0,0.00572]
[1777228092342,62.88,78196.96,0.0,0.99996,0.0,0.00567]
[1777228097377,62.88,78196.79,0.0,0.99996,0.0,0.00567]
[1777228102412,62.88,78195.99,0.0,0.99996,0.0,0.00568]
[1777228104426,62.88,78197.51,0.0,0.99996,0.0,0.00566]
[1777228108455,62.88,78194.84,0.0,0.99996,0.0,0.00569]
[1777228109461,62.88,78192.65,0.0,0.99996,0.0,0.00572]
[1777228111475,62.88,78193.52,0.0,0.99996,0.0,0.00565]
[1777228112482,62.88,78195.74,0.0,0.99996,0.0,0.00562]
[1777228117518,62.88,78197.35,0.0,0.99996,0.0,0.00561]
[1777228123560,62.88,78196.79,0.0,0.99996,0.0,0.00561]
[1777228128595,62.88,78197.51,0.0,0.99996,0.0,0.0056]
[1777228134637,62.88,78198.2,0.0,0.99996,0.0,0.0056]
[1777228139672,62.88,78196.96,0.0,0.99996,0.0,0.00561]
[1777228140679,62.88,78201.44,0.0,0.99996,0.0,0.00556]
[1777228141686,62.88,78204.18,0.0,0.99996,0.0,0.00553]
[1777228148736,62.88,78204.98,0.0,0.99996,0.0,0.00552]
[1777228156792,62.88,78206.02,0.0,0.99996,0.0,0.00551]
[1777228162834,62.88,78205.81,0.0,0.99996,0.0,0.00551]
[1777228167869,62.88,78206.74,0.0,0.99996,0.0,0.0055]
[1777228171898,62.88,78205.83,0.0,0.99996,0.0,0.00546]
[1777228176934,62.88,78207.2,0.0,0.99996,0.0,0.00544]
[1777228182976,62.88,78206.52,0.0,0.99996,0.0,0.00545]
[1777228188014,62.88,78204.53,0.0,0.99996,0.0,0.00547]
[1777228193050,62.88,78203.64,0.0,0.99996,0.0,0.00548]
[1777228198084,62.88,78202.98,0.0,0.99996,0.0,0.00549]
[1777228201105,62.88,78201.18,0.0,0.99996,0.0,0.00551]
[1777228208155,62.88,78200.61,0.0,0.99996,0.0,0.00551]
[1777228209162,62.88,78199.1,0.0,0.99996,0.0,0.00553]
[1777228212182,62.88,78195.13,0.0,0.99996,0.0,0.00557]
[1777228214604,62.88,78192.67,0.0,0.99996,0.0,0.0056]
[1777228215206,62.88,78191.09,0.0,0.99996,0.0,0.00562]
[1777228220241,62.88,78190.37,0.0,0.99996,0.0,0.00563]
[1777228225298,62.88,78190.49,0.0,0.99996,0.0,0.00563]
[1777228228723,62.88,78190.44,0.0,0.99996,0.0,0.00563]
[1777228229330,62.88,78192.2,0.0,0.99996,0.0,0.00561]
[1777228230338,62.88,78202.97,0.0,0.99996,0.0,0.00549]
[1777228231777,62.88,78202.97,0.0,0.99996,0.0,0.00549]
[1777228231818,62.88,78207.03,0.0,0.99996,0.0,0.00539]
[1777228237387,62.88,78206.94,0.0,0.99996,0.0,0.00539]
[1777228240407,62.88,78206.81,0.0,0.99996,0.0,0.00539]
[1777228240525,62.88,78206.81,0.0,0.99996,0.0,0.00539]
[1777228240621,62.88,78206.81,0.0,0.99996,0.0,0.00539]
[1777228242989,62.88,78206.68,0.0,0.99996,0.0,0.00539]
[1777228243019,62.88,78206.68,0.0,0.99996,0.0,0.00539]
[1777228248942,62.88,78204.88,0.0,0.99996,0.0,0.00541]
[1777228249025,62.88,78204.88,0.0,0.99996,0.0,0.00541]
[1777228249472,62.88,78204.87,0.0,0.99996,0.0,0.00541]
[1777228255514,62.88,78205.29,0.0,0.99996,0.0,0.00541]
[1777228260548,62.88,78205.6,0.0,0.99996,0.0,0.0054]
[1777228265771,62.88,78205.98,0.0,0.99996,0.0,0.0054]
[1777228271626,62.88,78206.89,0.0,0.99996,0.0,0.00539]
[1777228273922,62.88,78206.89,0.0,0.99996,0.0,0.00539]
[1777228273932,62.88,78207.36,0.0,0.99996,0.0,0.00538]
[1777228274024,62.88,78207.36,0.0,0.99996,0.0,0.00538]
[1777228275132,62.88,78207.47,0.0,0.99996,0.0,0.00538]
[1777228275275,62.88,78207.47,0.0,0.99996,0.0,0.00538]
[1777228280690,62.88,78207.72,0.0,0.99996,0.0,0.00538]
[1777228285725,62.88,78207.72,0.0,0.99996,0.0,0.00538]
[1777228288837,62.88,78207.71,0.0,0.99996,0.0,0.00538]
[1777228288873,62.88,78207.48,0.0,0.99996,0.0,0.00538]
[1777228289031,62.88,78207.48,0.0,0.99996,0.0,0.00538]
[1777228289618,62.88,78207.48,0.0,0.99996,0.0,0.00538]
[1777228289773,62.88,78207.48,0.0,0.99996,0.0,0.00538]
[1777228291767,62.88,78207.49,0.0,0.99996,0.0,0.00533]
[1777228296802,62.88,78208.93,0.0,0.99996,0.0,0.00531]
[1777228297790,62.88,78208.93,0.0,0.99996,0.0,0.00531]
[1777228297809,62.88,78209.17,0.0,0.99996,0.0,0.00531]
[1777228298026,62.88,78209.17,0.0,0.99996,0.0,0.00531]
[1777228298862,62.88,78209.17,0.0,0.99996,0.0,0.00531]
[1777228299027,62.88,78209.17,0.0,0.99996,0.0,0.00531]
[1777228303850,62.88,78224.63,0.0,0.99996,0.0,0.00515]
[1777228304496,62.88,78224.63,0.0,0.99996,0.0,0.00515]
[1777228304527,62.88,78224.63,0.0,0.99996,0.0,0.00515]
[1777228304858,62.88,78225.16,0.0,0.99996,0.0,0.00514]
[1777228305865,62.88,78228.35,0.0,0.99996,0.0,0.00511]
[1777228306872,62.88,78229.91,0.0,0.99996,0.0,0.00509]
[1777228307195,62.88,78229.91,0.0,0.99996,0.0,0.00509]
[1777228307272,62.88,78229.91,0.0,0.99996,0.0,0.00509]
[1777228312914,62.88,78231.71,0.0,0.99996,0.0,0.00507]
[1777228317948,62.88,78232.12,0.0,0.99996,0.0,0.00507]
[1777228322984,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228323317,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228323524,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228323621,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228325889,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228326025,62.88,78232.47,0.0,0.99996,0.0,0.00506]
[1777228330039,62.88,78229.89,0.0,0.99996,0.0,0.00509]
[1777228331046,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228331117,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228331277,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228331372,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228332551,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228332770,62.88,78227.94,0.0,0.99996,0.0,0.00511]
[1777228338038,62.88,78228.3,0.0,0.99996,0.0,0.00511]
[1777228338277,62.88,78227.27,0.0,0.99996,0.0,0.00512]
[1777228338372,62.88,78224.99,0.0,0.99996,0.0,0.00514]
[1777228339190,62.88,78224.99,0.0,0.99996,0.0,0.00514]
[1777228339275,62.88,78224.99,0.0,0.99996,0.0,0.00514]
[1777228343131,62.88,78221.83,0.0,0.99996,0.0,0.00518]
[1777228345350,62.88,78221.37,0.0,0.99996,0.0,0.00518]
[1777228345520,62.88,78221.37,0.0,0.99996,0.0,0.00518]
[1777228345620,62.88,78220.34,0.0,0.99996,0.0,0.00519]
[1777228346123,62.88,78220.34,0.0,0.99996,0.0,0.00519]
[1777228346274,62.88,78220.34,0.0,0.99996,0.0,0.00519]
[1777228348165,62.88,78216.78,0.0,0.99996,0.0,0.00523]
[1777228349173,62.88,78213.23,0.0,0.99996,0.0,0.00527]
[1777228350280,62.88,78213.23,0.0,0.99996,0.0,0.00527]
[1777228350531,62.88,78213.23,0.0,0.99996,0.0,0.00527]
[1777228351186,62.88,78213.16,0.0,0.99996,0.0,0.00521]
[1777228354598,62.88,78212.92,0.0,0.99996,0.0,0.00522]
[1777228354776,62.88,78212.92,0.0,0.99996,0.0,0.00522]
[1777228354797,62.88,78212.42,0.0,0.99996,0.0,0.00522]
[1777228361257,62.88,78212.43,0.0,0.99996,0.0,0.00522]
[1777228364277,62.88,78206.27,0.0,0.99996,0.0,0.00529]
[1777228367565,62.88,78205.27,0.0,0.99996,0.0,0.0053]
[1777228367775,62.88,78205.27,0.0,0.99996,0.0,0.0053]
[1777228371327,62.88,78202.28,0.0,0.99996,0.0,0.00533]
[1777228372981,62.88,78202.28,0.0,0.99996,0.0,0.00533]
[1777228373028,62.88,78202.28,0.0,0.99996,0.0,0.00533]
[1777228373078,62.88,78200.35,0.0,0.99996,0.0,0.00535]
[1777228374153,62.88,78199.44,0.0,0.99996,0.0,0.00536]
[1777228374278,62.88,78199.44,0.0,0.99996,0.0,0.00536]
[1777228378209,62.88,78198.65,0.0,0.99996,0.0,0.00537]
[1777228378274,62.88,78198.65,0.0,0.99996,0.0,0.00537]
[1777228378862,62.88,78198.65,0.0,0.99996,0.0,0.00537]
[1777228379028,62.88,78198.65,0.0,0.99996,0.0,0.00537]
[1777228378963,62.88,78199.19,0.0,0.99996,0.0,0.00536]
[1777228381870,62.88,78199.58,0.0,0.99996,0.0,0.00536]
[1777228381950,62.88,78199.54,0.0,0.99996,0.0,0.00536]
[1777228382404,62.88,78192.84,0.0,0.99996,0.0,0.00543]
[1777228383411,62.88,78190.78,0.0,0.99996,0.0,0.00546]
[1777228385674,62.88,78190.91,0.0,0.99996,0.0,0.00546]
[1777228385745,62.88,78190.76,0.0,0.99996,0.0,0.00546]
[1777228391468,62.88,78190.83,0.0,0.99996,0.0,0.00546]
[1777228393208,62.88,78190.55,0.0,0.99996,0.0,0.00546]
[1777228393285,62.88,78190.55,0.0,0.99996,0.0,0.00546]
[1777228394715,62.88,78189.58,0.0,0.99996,0.0,0.00547]
[1777228394775,62.88,78189.58,0.0,0.99996,0.0,0.00547]
[1777228394871,62.88,78190.49,0.0,0.99996,0.0,0.00546]
[1777228399909,62.88,78190.71,0.0,0.99996,0.0,0.00546]
[1777228400022,62.88,78190.71,0.0,0.99996,0.0,0.00546]
[1777228400055,62.88,78190.74,0.0,0.99996,0.0,0.00546]
[1777228401296,62.88,78189.57,0.0,0.99996,0.0,0.00547]
[1777228401528,62.88,78189.57,0.0,0.99996,0.0,0.00547]
[1777228406572,62.88,78190.73,0.0,0.99996,0.0,0.00546]
[1777228408381,62.88,78189.74,0.0,0.99996,0.0,0.00547]
[1777228408529,62.88,78189.74,0.0,0.99996,0.0,0.00547]
[1777228408587,62.88,78188.55,0.0,0.99996,0.0,0.00548]
[1777228409689,62.88,78188.55,0.0,0.99996,0.0,0.00548]
[1777228409778,62.88,78188.55,0.0,0.99996,0.0,0.00548]
[1777228411608,62.88,78188.55,0.0,0.99996,0.0,0.00543]
[1777228414629,62.88,78185.92,0.0,0.99996,0.0,0.00546]
[1777228415900,62.88,78185.92,0.0,0.99996,0.0,0.00546]
[1777228416023,62.88,78185.92,0.0,0.99996,0.0,0.00546]
[1777228416118,62.88,78182.96,0.0,0.99996,0.0,0.00549]
[1777228417102,62.88,78182.96,0.0,0.99996,0.0,0.00549]
[1777228417127,62.88,78181.37,0.0,0.99996,0.0,0.00551]
[1777228417282,62.88,78181.37,0.0,0.99996,0.0,0.00551]
[1777228422685,62.88,78182.35,0.0,0.99996,0.0,0.00549]
[1777228423959,62.88,78182.35,0.0,0.99996,0.0,0.00549]
[1777228424023,62.88,78182.35,0.0,0.99996,0.0,0.00549]
[1777228424060,62.88,78181.18,0.0,0.99996,0.0,0.00551]
[1777228425390,62.88,78181.83,0.0,0.99996,0.0,0.0055]
[1777228425526,62.88,78181.83,0.0,0.99996,0.0,0.0055]
[1777228430741,62.88,78183.07,0.0,0.99996,0.0,0.00549]
[1777228436031,62.88,78183.05,0.0,0.99996,0.0,0.00549]
[1777228436139,62.88,78182.87,0.0,0.99996,0.0,0.00549]
[1777228436276,62.88,78182.87,0.0,0.99996,0.0,0.00549]
[1777228436782,62.88,78182.06,0.0,0.99996,0.0,0.0055]
[1777228437475,62.88,78182.06,0.0,0.99996,0.0,0.0055]
[1777228437524,62.88,78182.06,0.0,0.99996,0.0,0.0055]
[1777228437789,62.88,78183.24,0.0,0.99996,0.0,0.00548]
[1777228440810,62.88,78181.15,0.0,0.99996,0.0,0.00551]
[1777228446853,62.88,78180.53,0.0,0.99996,0.0,0.00551]
[1777228447859,62.88,78177.66,0.0,0.99996,0.0,0.00555]
[1777228448218,62.88,78177.66,0.0,0.99996,0.0,0.00555]
[1777228448272,62.88,78177.66,0.0,0.99996,0.0,0.00555]
[1777228448866,62.88,78177.21,0.0,0.99996,0.0,0.00555]
[1777228449905,62.88,78177.21,0.0,0.99996,0.0,0.00555]
[1777228450025,62.88,78177.21,0.0,0.99996,0.0,0.00555]
[1777228455916,62.88,78176.9,0.0,0.99996,0.0,0.00556]
[1777228461957,62.88,78176.8,0.0,0.99996,0.0,0.00556]
[1777228462911,62.88,78176.8,0.0,0.99996,0.0,0.00556]
[1777228463026,62.88,78176.8,0.0,0.99996,0.0,0.00556]
[1777228464979,62.88,78175.7,0.0,0.99996,0.0,0.00557]
[1777228465678,62.88,78175.7,0.0,0.99996,0.0,0.00557]
[1777228465773,62.88,78175.7,0.0,0.99996,0.0,0.00557]
[1777228465986,62.88,78176.9,0.0,0.99996,0.0,0.00556]
[1777228471021,62.88,78175.17,0.0,0.99996,0.0,0.00552]
[1777228472027,62.88,78173.63,0.0,0.99996,0.0,0.00554]
[1777228472771,62.88,78173.63,0.0,0.99996,0.0,0.00554]
[1777228473023,62.88,78173.63,0.0,0.99996,0.0,0.00554]
[1777228475534,62.88,78173.01,0.0,0.99996,0.0,0.00554]
[1777228476148,62.88,78173.01,0.0,0.99996,0.0,0.00554]
[1777228476273,62.88,78174.05,0.0,0.99996,0.0,0.00553]
[1777228479078,62.88,78171.78,0.0,0.99996,0.0,0.00556]
[1777228480132,62.88,78171.78,0.0,0.99996,0.0,0.00556]
[1777228480176,62.88,78170.64,0.0,0.99996,0.0,0.00557]
[1777228480276,62.88,78170.64,0.0,0.99996,0.0,0.00557]
[1777228487135,62.88,78170.11,0.0,0.99996,0.0,0.00558]
[1777228489542,62.88,78171.13,0.0,0.99996,0.0,0.00556]
[1777228489778,62.88,78171.13,0.0,0.99996,0.0,0.00556]
[1777228496198,62.88,78171.1,0.0,0.99996,0.0,0.00556]
[1777228499219,62.88,78167.14,0.0,0.99996,0.0,0.00561]
[1777228499677,62.88,78167.14,0.0,0.99996,0.0,0.00561]
[1777228499778,62.88,78167.14,0.0,0.99996,0.0,0.00561]
[1777228505261,62.88,78166.54,0.0,0.99996,0.0,0.00562]
[1777228508933,62.88,78166.54,0.0,0.99996,0.0,0.00562]
[1777228509022,62.88,78166.54,0.0,0.99996,0.0,0.00562]
[1777228510296,62.88,78168.83,0.0,0.99996,0.0,0.00559]
[1777228514324,62.88,78170.38,0.0,0.99996,0.0,0.00557]
[1777228517484,62.88,78171.1,0.0,0.99996,0.0,0.00556]
[1777228517524,62.88,78171.1,0.0,0.99996,0.0,0.00556]
[1777228523390,62.88,78172.36,0.0,0.99996,0.0,0.00555]
[1777228525229,62.88,78172.36,0.0,0.99996,0.0,0.00555]
[1777228525232,62.88,78175.02,0.0,0.99996,0.0,0.00552]
[1777228525274,62.88,78175.02,0.0,0.99996,0.0,0.00552]
[1777228530438,62.88,78174.39,0.0,0.99996,0.0,0.00553]
[1777228532453,62.88,78174.92,0.0,0.99996,0.0,0.00547]
[1777228542525,62.88,78175.18,0.0,0.99996,0.0,0.00546]
[1777228544198,62.88,78175.18,0.0,0.99996,0.0,0.00546]
[1777228544279,62.88,78175.13,0.0,0.99996,0.0,0.00546]
[1777228547561,62.88,78177.59,0.0,0.99996,0.0,0.00544]
[1777228550238,62.88,78177.97,0.0,0.99996,0.0,0.00543]
[1777228550279,62.88,78177.97,0.0,0.99996,0.0,0.00543]
[1777228552595,62.88,78176.82,0.0,0.99996,0.0,0.00545]
[1777228557631,62.88,78176.47,0.0,0.99996,0.0,0.00545]
[1777228559203,62.88,78176.47,0.0,0.99996,0.0,0.00545]
[1777228559278,62.88,78176.47,0.0,0.99996,0.0,0.00545]
[1777228572032,62.88,78177.21,0.0,0.99996,0.0,0.00544]
[1777228572274,62.88,78177.21,0.0,0.99996,0.0,0.00544]
[1777228572736,62.88,78175.27,0.0,0.99996,0.0,0.00546]
[1777228577771,62.88,78172.96,0.0,0.99996,0.0,0.00549]
[1777228578713,62.88,78172.96,0.0,0.99996,0.0,0.00549]
[1777228578780,62.88,78172.96,0.0,0.99996,0.0,0.00549]
[1777228584819,62.88,78171.82,0.0,0.99996,0.0,0.0055]
[1777228589352,62.88,78171.72,0.0,0.99996,0.0,0.0055]
[1777228589524,62.88,78171.72,0.0,0.99996,0.0,0.0055]
[1777228597200,62.88,78172.69,0.0,0.99996,0.0,0.00544]
[1777228597275,62.88,78172.69,0.0,0.99996,0.0,0.00544]
[1777228597302,62.88,78174.04,0.0,0.99996,0.0,0.00542]
[1777228601957,62.88,78175.13,0.0,0.99996,0.0,0.00541]
[1777228609535,62.88,78175.06,0.0,0.99996,0.0,0.00541]
[1777228609773,62.88,78175.06,0.0,0.99996,0.0,0.00541]
[1777228613961,62.88,78175.36,0.0,0.99996,0.0,0.00541]
[1777228614023,62.88,78175.36,0.0,0.99996,0.0,0.00541]
[1777228614040,62.88,78177.99,0.0,0.99996,0.0,0.00538]
[1777228618068,62.88,78176.39,0.0,0.99996,0.0,0.00539]
[1777228619152,62.88,78176.39,0.0,0.99996,0.0,0.00539]
[1777228619276,62.88,78176.39,0.0,0.99996,0.0,0.00539]
[1777228624248,62.88,78177.25,0.0,0.99996,0.0,0.00539]
[1777228624274,62.88,78177.25,0.0,0.99996,0.0,0.00539]
[1777228624283,62.88,78174.73,0.0,0.99996,0.0,0.00541]
[1777228627132,62.88,78173.0,0.0,0.99996,0.0,0.00543]
[1777228629007,62.88,78172.34,0.0,0.99996,0.0,0.00544]
[1777228629021,62.88,78172.34,0.0,0.99996,0.0,0.00544]
[1777228629146,62.88,78171.11,0.0,0.99996,0.0,0.00545]
[1777228635187,62.88,78171.3,0.0,0.99996,0.0,0.00545]
[1777228638146,62.88,78171.76,0.0,0.99996,0.0,0.00545]
[1777228638279,62.88,78171.76,0.0,0.99996,0.0,0.00545]
[1777228638359,62.88,78170.58,0.0,0.99996,0.0,0.00546]
[1777228640223,62.88,78171.8,0.0,0.99996,0.0,0.00545]
[1777228645257,62.88,78172.15,0.0,0.99996,0.0,0.00544]
[1777228647971,62.88,78171.59,0.0,0.99996,0.0,0.00545]
[1777228648023,62.88,78171.59,0.0,0.99996,0.0,0.00545]
[1777228648279,62.88,78170.35,0.0,0.99996,0.0,0.00546]
[1777228649286,62.88,78171.5,0.0,0.99996,0.0,0.00545]
[1777228651299,62.88,78172.19,0.0,0.99996,0.0,0.00539]
[1777228654852,62.88,78172.72,0.0,0.99996,0.0,0.00538]
[1777228655022,62.88,78172.72,0.0,0.99996,0.0,0.00538]
[1777228655328,62.88,78173.99,0.0,0.99996,0.0,0.00537]
[1777228656336,62.88,78178.47,0.0,0.99996,0.0,0.00532]
[1777228657343,62.88,78179.64,0.0,0.99996,0.0,0.0053]
[1777228662377,62.88,78180.65,0.0,0.99996,0.0,0.00529]
[1777228665312,62.88,78180.65,0.0,0.99996,0.0,0.00529]
[1777228665522,62.88,78180.65,0.0,0.99996,0.0,0.00529]
[1777228668282,62.88,78180.88,0.0,0.99996,0.0,0.00529]
[1777228668335,62.88,78179.4,0.0,0.99996,0.0,0.00531]
[1777228668530,62.88,78179.4,0.0,0.99996,0.0,0.00531]
[1777228668554,62.88,78184.43,0.0,0.99996,0.0,0.00525]
[1777228670433,62.88,78186.07,0.0,0.99996,0.0,0.00524]
[1777228674712,62.88,78186.56,0.0,0.99996,0.0,0.00523]
[1777228674778,62.88,78186.56,0.0,0.99996,0.0,0.00523]
[1777228674874,62.88,78193.3,0.0,0.99996,0.0,0.00516]
[1777228677632,62.88,78191.37,0.0,0.99996,0.0,0.00518]
[1777228679498,62.88,78190.26,0.0,0.99996,0.0,0.00519]
[1777228684533,62.88,78190.34,0.0,0.99996,0.0,0.00519]
[1777228690268,62.88,78190.49,0.0,0.99996,0.0,0.00519]
[1777228693780,62.88,78190.31,0.0,0.99996,0.0,0.00519]
[1777228699639,62.88,78190.32,0.0,0.99996,0.0,0.00519]
[1777228707694,62.88,78190.9,0.0,0.99996,0.0,0.00518]
[1777228711592,62.88,78190.86,0.0,0.99996,0.0,0.00518]
[1777228711771,62.88,78190.86,0.0,0.99996,0.0,0.00518]
[1777228711872,62.88,78190.86,0.0,0.99996,0.0,0.00513]
[1777228716758,62.88,78189.9,0.0,0.99996,0.0,0.00514]
[1777228716770,62.88,78189.9,0.0,0.99996,0.0,0.00514]
[1777228716837,62.88,78191.0,0.0,0.99996,0.0,0.00513]
[1777228721793,62.88,78192.53,0.0,0.99996,0.0,0.00511]
[1777228724931,62.88,78192.98,0.0,0.99996,0.0,0.00511]
[1777228725023,62.88,78192.98,0.0,0.99996,0.0,0.00511]
[1777228731994,62.88,78193.49,0.0,0.99996,0.0,0.0051]
[1777228732022,62.88,78193.49,0.0,0.99996,0.0,0.0051]
[1777228732079,62.88,78194.88,0.0,0.99996,0.0,0.00509]
[1777228733879,62.88,78196.31,0.0,0.99996,0.0,0.00508]
[1777228739921,62.88,78196.28,0.0,0.99996,0.0,0.00508]
[1777228740928,62.88,78197.41,0.0,0.99996,0.0,0.00506]
[1777228745963,62.88,78196.76,0.0,0.99996,0.0,0.00507]
[1777228746632,62.88,78196.76,0.0,0.99996,0.0,0.00507]
[1777228746771,62.88,78196.76,0.0,0.99996,0.0,0.00507]
[1777228747977,62.88,78203.44,0.0,0.99996,0.0,0.005]
[1777228752973,62.88,78203.88,0.0,0.99996,0.0,0.005]
[1777228753024,62.88,78203.88,0.0,0.99996,0.0,0.005]
[1777228755028,62.88,78208.6,0.0,0.99996,0.0,0.00495]
[1777228756614,62.88,78209.31,0.0,0.99996,0.0,0.00494]
[1777228757777,62.88,78210.16,0.0,0.99996,0.0,0.00493]
[1777228758045,62.88,78210.16,0.0,0.99996,0.0,0.00493]
[1777228758275,62.88,78210.16,0.0,0.99996,0.0,0.00493]
[1777228758334,62.88,78210.29,0.0,0.99996,0.0,0.00493]
[1777228762077,62.88,78212.02,0.0,0.99996,0.0,0.00491]
[1777228767112,62.88,78211.84,0.0,0.99996,0.0,0.00492]
[1777228772147,62.88,78212.03,0.0,0.99996,0.0,0.00486]
[1777228774161,62.88,78200.2,0.0,0.99996,0.0,0.00498]
[1777228775168,62.88,78195.2,0.0,0.99996,0.0,0.00503]
[1777228777261,62.88,78194.68,0.0,0.99996,0.0,0.00504]
[1777228777275,62.88,78194.68,0.0,0.99996,0.0,0.00504]
[1777228777376,62.88,78194.68,0.0,0.99996,0.0,0.00504]
[1777228777478,62.88,78194.47,0.0,0.99996,0.0,0.00504]
[1777228777522,62.88,78194.47,0.0,0.99996,0.0,0.00504]
[1777228785238,62.88,78195.1,0.0,0.99996,0.0,0.00504]
[1777228789095,62.88,78194.86,0.0,0.99996,0.0,0.00504]
[1777228789269,62.88,78194.86,0.0,0.99996,0.0,0.00504]
[1777228795308,62.88,78188.94,0.0,0.99996,0.0,0.0051]
[1777228797242,62.88,78188.18,0.0,0.99996,0.0,0.00511]
[1777228797276,62.88,78188.18,0.0,0.99996,0.0,0.00511]
[1777228797438,62.88,78188.18,0.0,0.99996,0.0,0.00511]
[1777228797497,62.88,78188.34,0.0,0.99996,0.0,0.00511]
[1777228803364,62.88,78188.1,0.0,0.99996,0.0,0.00511]
[1777228806385,62.88,78192.29,0.0,0.99996,0.0,0.00506]
[1777228807419,62.88,78192.29,0.0,0.99996,0.0,0.00506]
[1777228807523,62.88,78192.29,0.0,0.99996,0.0,0.00506]
[1777228814441,62.88,78191.93,0.0,0.99996,0.0,0.00507]
[1777228816942,62.88,78191.17,0.0,0.99996,0.0,0.00508]
[1777228817027,62.88,78191.17,0.0,0.99996,0.0,0.00508]
[1777228817445,62.88,78191.17,0.0,0.99996,0.0,0.00508]
[1777228817521,62.88,78191.17,0.0,0.99996,0.0,0.00508]
[1777228817461,62.88,78191.4,0.0,0.99996,0.0,0.00507]
[1777228823504,62.88,78191.91,0.0,0.99996,0.0,0.00507]
[1777228828539,62.88,78191.65,0.0,0.99996,0.0,0.00507]
[1777228831560,62.88,78191.74,0.0,0.99996,0.0,0.00502]
[1777228838350,62.88,78191.85,0.0,0.99996,0.0,0.00502]
[1777228838526,62.88,78191.85,0.0,0.99996,0.0,0.00502]
[1777228843643,62.88,78191.25,0.0,0.99996,0.0,0.00502]
[1777228848033,62.88,78191.67,0.0,0.99996,0.0,0.00502]
[1777228848276,62.88,78191.67,0.0,0.99996,0.0,0.00502]
[1777228848323,62.88,78191.67,0.0,0.99996,0.0,0.00502]
[1777228848522,62.88,78191.67,0.0,0.99996,0.0,0.00502]
[1777228848377,62.88,78191.32,0.0,0.99996,0.0,0.00502]
[1777228853715,62.88,78191.56,0.0,0.99996,0.0,0.00502]
[1777228855730,62.88,78188.2,0.0,0.99996,0.0,0.00505]
[1777228857135,62.88,78188.2,0.0,0.99996,0.0,0.00505]
[1777228857276,62.88,78188.2,0.0,0.99996,0.0,0.00505]
[1777228862462,62.88,78187.13,0.0,0.99996,0.0,0.00507]
[1777228862524,62.88,78187.13,0.0,0.99996,0.0,0.00507]
[1777228862506,62.88,78187.3,0.0,0.99996,0.0,0.00506]
[1777228868821,62.88,78186.85,0.0,0.99996,0.0,0.00507]
[1777228873857,62.88,78187.44,0.0,0.99996,0.0,0.00506]
[1777228879898,62.88,78187.12,0.0,0.99996,0.0,0.00507]
[1777228888962,62.88,78187.25,0.0,0.99996,0.0,0.00506]
[1777228891983,62.88,78187.45,0.0,0.99996,0.0,0.00501]
[1777228892966,62.88,78187.45,0.0,0.99996,0.0,0.00501]
[1777228893026,62.88,78187.45,0.0,0.99996,0.0,0.00501]
[1777228904085,62.88,78187.38,0.0,0.99996,0.0,0.00501]
[1777228906486,62.88,78187.38,0.0,0.99996,0.0,0.00501]
[1777228906530,62.88,78187.38,0.0,0.99996,0.0,0.00501]
[1777228906620,62.88,78187.38,0.0,0.99996,0.0,0.00501]
[1777228906771,62.88,78187.38,0.0,0.99996,0.0,0.00501]
[1777228914155,62.88,78187.37,0.0,0.99996,0.0,0.00501]
[1777228924224,62.88,78187.37,0.0,0.99996,0.0,0.00501]
[1777228929260,62.88,78188.85,0.0,0.99996,0.0,0.005]
[1777228930266,62.88,78192.26,0.0,0.99996,0.0,0.00496]
[1777228931273,62.88,78194.55,0.0,0.99996,0.0,0.00494]
[1777228932281,62.88,78196.29,0.0,0.99996,0.0,0.00492]
[1777228934295,62.88,78200.8,0.0,0.99996,0.0,0.00488]
[1777228934980,62.88,78200.8,0.0,0.99996,0.0,0.00488]
[1777228935028,62.88,78200.8,0.0,0.99996,0.0,0.00488]
[1777228935302,62.88,78202.88,0.0,0.99996,0.0,0.00485]
[1777228939330,62.88,78204.56,0.0,0.99996,0.0,0.00484]
[1777228940506,62.88,78204.56,0.0,0.99996,0.0,0.00484]
[1777228940525,62.88,78204.56,0.0,0.99996,0.0,0.00484]
[1777228940697,62.88,78204.51,0.0,0.99996,0.0,0.00484]
[1777228940773,62.88,78204.51,0.0,0.99996,0.0,0.00484]
[1777228941344,62.88,78205.98,0.0,0.99996,0.0,0.00482]
[1777228946379,62.88,78207.53,0.0,0.99996,0.0,0.00481]
[1777228947263,62.88,78207.53,0.0,0.99996,0.0,0.00481]
[1777228947277,62.88,78207.53,0.0,0.99996,0.0,0.00481]
[1777228952421,62.88,78208.93,0.0,0.99996,0.0,0.00475]
[1777228957456,62.88,78209.35,0.0,0.99996,0.0,0.00474]
[1777228958935,62.88,78208.56,0.0,0.99996,0.0,0.00475]
[1777228959031,62.88,78208.56,0.0,0.99996,0.0,0.00475]
[1777228959305,62.88,78208.56,0.0,0.99996,0.0,0.00475]
[1777228959522,62.88,78208.56,0.0,0.99996,0.0,0.00475]
[1777228959573,62.88,78207.86,0.0,0.99996,0.0,0.00476]
[1777228964844,62.88,78208.27,0.0,0.99996,0.0,0.00475]
[1777228967680,62.88,78208.27,0.0,0.99996,0.0,0.00475]
[1777228967776,62.88,78208.42,0.0,0.99996,0.0,0.00475]
[1777228969540,62.88,78210.56,0.0,0.99996,0.0,0.00473]
[1777228974574,62.88,78210.68,0.0,0.99996,0.0,0.00473]
[1777228979610,62.88,78210.89,0.0,0.99996,0.0,0.00473]
[1777228984272,62.88,78211.23,0.0,0.99996,0.0,0.00472]
[1777228984523,62.88,78211.23,0.0,0.99996,0.0,0.00472]
[1777228984682,62.88,78211.23,0.0,0.99996,0.0,0.00472]
[1777228984775,62.88,78211.28,0.0,0.99996,0.0,0.00472]
[1777228985652,62.88,78211.43,0.0,0.99996,0.0,0.00472]
[1777228991694,62.88,78211.58,0.0,0.99996,0.0,0.00472]
[1777228998057,62.88,78211.58,0.0,0.99996,0.0,0.00472]
[1777228998270,62.88,78211.58,0.0,0.99996,0.0,0.00472]
[1777229000757,62.88,78216.49,0.0,0.99996,0.0,0.00467]
[1777229002341,62.88,78216.49,0.0,0.99996,0.0,0.00467]
[1777229002522,62.88,78216.49,0.0,0.99996,0.0,0.00467]
[1777229002582,62.88,78223.15,0.0,0.99996,0.0,0.00461]
[1777229002894,62.88,78223.15,0.0,0.99996,0.0,0.00461]
[1777229003027,62.88,78223.15,0.0,0.99996,0.0,0.00461]
[1777229003052,62.88,78227.35,0.0,0.99996,0.0,0.00457]
[1777229009421,62.88,78227.95,0.0,0.99996,0.0,0.00456]
[1777229009519,62.88,78227.95,0.0,0.99996,0.0,0.00456]
[1777229011835,62.88,78225.65,0.0,0.99996,0.0,0.00454]
[1777229013459,62.88,78225.65,0.0,0.99996,0.0,0.00454]
[1777229013524,62.88,78225.65,0.0,0.99996,0.0,0.00454]
[1777229013552,62.88,78226.69,0.0,0.99996,0.0,0.00453]
[1777229016058,62.88,78226.52,0.0,0.99996,0.0,0.00453]
[1777229016271,62.88,78226.52,0.0,0.99996,0.0,0.00453]
[1777229018884,62.88,78232.38,0.0,0.99997,0.0,0.00447]
[1777229020753,62.88,78232.38,0.0,0.99997,0.0,0.00447]
[1777229019891,62.88,78243.15,0.0,0.99997,0.0,0.00438]
[1777229020780,62.88,78243.15,0.0,0.99997,0.0,0.00438]
[1777229020898,62.88,78246.94,0.0,0.99997,0.0,0.00434]
[1777229022392,62.88,78246.94,0.0,0.99997,0.0,0.00434]
[1777229022523,62.88,78246.94,0.0,0.99997,0.0,0.00434]
[1777229022624,62.88,78245.46,0.0,0.99997,0.0,0.00435]
[1777229022912,62.88,78247.19,0.0,0.99997,0.0,0.00434]
[1777229026098,62.88,78247.37,0.0,0.99997,0.0,0.00434]
[1777229026276,62.88,78247.37,0.0,0.99997,0.0,0.00434]
[1777229030378,62.88,78247.2,0.0,0.99997,0.0,0.00434]
[1777229030523,62.88,78247.2,0.0,0.99997,0.0,0.00434]
[1777229030624,62.88,78249.13,0.0,0.99997,0.0,0.00432]
[1777229030809,62.88,78249.13,0.0,0.99997,0.0,0.00432]
[1777229031029,62.88,78249.13,0.0,0.99997,0.0,0.00432]
[1777229031083,62.88,78249.61,0.0,0.99997,0.0,0.00432]
[1777229034223,62.88,78248.88,0.0,0.99997,0.0,0.00432]
[1777229034279,62.88,78248.88,0.0,0.99997,0.0,0.00432]
[1777229040081,62.88,78248.75,0.0,0.99997,0.0,0.00433]
[1777229040269,62.88,78248.75,0.0,0.99997,0.0,0.00433]
[1777229040635,62.88,78248.75,0.0,0.99997,0.0,0.00433]
[1777229040773,62.88,78248.75,0.0,0.99997,0.0,0.00433]
[1777229040737,62.88,78250.92,0.0,0.99997,0.0,0.00431]
[1777229044059,62.88,78248.35,0.0,0.99997,0.0,0.00433]
[1777229044893,62.88,78248.35,0.0,0.99997,0.0,0.00433]
[1777229045026,62.88,78248.35,0.0,0.99997,0.0,0.00433]
[1777229050935,62.88,78247.72,0.0,0.99997,0.0,0.00433]
[1777229051023,62.88,78247.72,0.0,0.99997,0.0,0.00433]
[1777229051912,62.88,78247.91,0.0,0.99997,0.0,0.00433]
[1777229052023,62.88,78247.91,0.0,0.99997,0.0,0.00433]
[1777229052115,62.88,78246.86,0.0,0.99997,0.0,0.00434]
[1777229057149,62.88,78247.99,0.0,0.99997,0.0,0.00433]
[1777229061771,62.88,78247.99,0.0,0.99997,0.0,0.00433]
[1777229061178,62.88,78242.93,0.0,0.99997,0.0,0.00438]
[1777229062024,62.88,78242.93,0.0,0.99997,0.0,0.00438]
[1777229062185,62.88,78238.09,0.0,0.99997,0.0,0.00442]
[1777229066674,62.88,78239.1,0.0,0.99997,0.0,0.00441]
[1777229066778,62.88,78239.1,0.0,0.99997,0.0,0.00441]
[1777229066727,62.88,78239.13,0.0,0.99997,0.0,0.00441]
[1777229071248,62.88,78238.76,0.0,0.99997,0.0,0.00437]
[1777229074885,62.88,78238.92,0.0,0.99997,0.0,0.00437]
[1777229075022,62.88,78238.92,0.0,0.99997,0.0,0.00437]
[1777229088367,62.88,78238.57,0.0,0.99997,0.0,0.00437]
[1777229092984,62.88,78238.93,0.0,0.99997,0.0,0.00437]
[1777229093020,62.88,78238.93,0.0,0.99997,0.0,0.00437]
[1777229094596,62.88,78238.96,0.0,0.99997,0.0,0.00437]
[1777229094777,62.88,78238.96,0.0,0.99997,0.0,0.00437]
[1777229094621,62.88,78238.96,0.0,0.99997,0.0,0.00437]
[1777229099848,62.88,78238.73,0.0,0.99997,0.0,0.00437]
[1777229100028,62.88,78238.73,0.0,0.99997,0.0,0.00437]
[1777229102464,62.88,78236.62,0.0,0.99997,0.0,0.00439]
[1777229103685,62.88,78236.62,0.0,0.99997,0.0,0.00439]
[1777229103771,62.88,78236.62,0.0,0.99997,0.0,0.00439]
[1777229103786,62.88,78233.53,0.0,0.99997,0.0,0.00442]
[1777229104061,62.88,78233.53,0.0,0.99997,0.0,0.00442]
[1777229104274,62.88,78233.53,0.0,0.99997,0.0,0.00442]
[1777229104479,62.88,78234.08,0.0,0.99997,0.0,0.00441]
[1777229108664,62.88,78235.33,0.0,0.99997,0.0,0.0044]
[1777229108770,62.88,78235.33,0.0,0.99997,0.0,0.0044]
[1777229115555,62.88,78235.25,0.0,0.99997,0.0,0.0044]
[1777229116779,62.88,78235.25,0.0,0.99997,0.0,0.0044]
[1777229117020,62.88,78235.55,0.0,0.99997,0.0,0.0044]
[1777229118452,62.88,78234.43,0.0,0.99997,0.0,0.00441]
[1777229118525,62.88,78234.43,0.0,0.99997,0.0,0.00441]
[1777229118576,62.88,78235.83,0.0,0.99997,0.0,0.0044]
[1777229125556,62.88,78235.08,0.0,0.99997,0.0,0.0044]
[1777229125771,62.88,78235.08,0.0,0.99997,0.0,0.0044]
[1777229131667,62.88,78236.06,0.0,0.99997,0.0,0.00435]
[1777229135772,62.88,78236.36,0.0,0.99997,0.0,0.00435]
[1777229136821,62.88,78236.27,0.0,0.99997,0.0,0.00435]
[1777229136859,62.88,78234.8,0.0,0.99997,0.0,0.00436]
[1777229137025,62.88,78234.8,0.0,0.99997,0.0,0.00436]
[1777229142745,62.88,78235.91,0.0,0.99997,0.0,0.00435]
[1777229151807,62.88,78229.53,0.0,0.99997,0.0,0.00441]
[1777229152815,62.88,78225.81,0.0,0.99997,0.0,0.00444]
[1777229154316,62.88,78224.85,0.0,0.99997,0.0,0.00445]
[1777229154522,62.88,78224.85,0.0,0.99997,0.0,0.00445]
[1777229159865,62.88,78223.74,0.0,0.99997,0.0,0.00446]
[1777229160208,62.88,78223.74,0.0,0.99997,0.0,0.00446]
[1777229160283,62.88,78223.74,0.0,0.99997,0.0,0.00446]
[1777229160872,62.88,78219.68,0.0,0.99996,0.0,0.0045]
[1777229163443,62.88,78219.34,0.0,0.99996,0.0,0.0045]
[1777229163524,62.88,78219.34,0.0,0.99996,0.0,0.0045]
[1777229164900,62.88,78216.8,0.0,0.99996,0.0,0.00452]
[1777229165907,62.88,78215.08,0.0,0.99996,0.0,0.00454]
[1777229167986,62.88,78214.65,0.0,0.99996,0.0,0.00454]
[1777229168022,62.88,78214.65,0.0,0.99996,0.0,0.00454]
[1777229168082,62.88,78213.62,0.0,0.99996,0.0,0.00455]
[1777229169489,62.88,78213.62,0.0,0.99996,0.0,0.00455]
[1777229169530,62.88,78213.62,0.0,0.99996,0.0,0.00455]
[1777229176851,62.88,78212.89,0.0,0.99996,0.0,0.00456]
[1777229177031,62.88,78220.19,0.0,0.99996,0.0,0.00449]
[1777229177992,62.88,78247.92,0.0,0.99997,0.0,0.00424]
[1777229180858,62.88,78249.24,0.0,0.99997,0.0,0.00423]
[1777229180959,62.88,78249.4,0.0,0.99997,0.0,0.00423]
[1777229184033,62.88,78253.49,0.0,0.99997,0.0,0.00419]
[1777229189766,62.88,78253.25,0.0,0.99997,0.0,0.0042]
[1777229190018,62.88,78253.25,0.0,0.99997,0.0,0.0042]
[1777229191089,62.88,78253.24,0.0,0.99997,0.0,0.00415]
[1777229196120,62.88,78253.21,0.0,0.99997,0.0,0.00415]
[1777229200006,62.88,78253.13,0.0,0.99997,0.0,0.00415]
[1777229200022,62.88,78253.13,0.0,0.99997,0.0,0.00415]
[1777229200148,62.88,78253.72,0.0,0.99997,0.0,0.00415]
[1777229201156,62.88,78256.63,0.0,0.99997,0.0,0.00412]
[1777229202351,62.88,78256.63,0.0,0.99997,0.0,0.00412]
[1777229202524,62.88,78256.63,0.0,0.99997,0.0,0.00412]
[1777229208205,62.88,78256.96,0.0,0.99997,0.0,0.00412]
[1777229213239,62.88,78256.94,0.0,0.99997,0.0,0.00412]
[1777229217233,62.88,78256.82,0.0,0.99997,0.0,0.00412]
[1777229217274,62.88,78256.82,0.0,0.99997,0.0,0.00412]
[1777229217280,62.88,78255.75,0.0,0.99997,0.0,0.00413]
[1777229218729,62.88,78255.75,0.0,0.99997,0.0,0.00413]
[1777229218772,62.88,78255.75,0.0,0.99997,0.0,0.00413]
[1777229224317,62.88,78255.97,0.0,0.99997,0.0,0.00413]
[1777229226483,62.88,78255.06,0.0,0.99997,0.0,0.00414]
[1777229226523,62.88,78255.06,0.0,0.99997,0.0,0.00414]
[1777229226538,62.88,78255.99,0.0,0.99997,0.0,0.00413]
[1777229227748,62.88,78255.99,0.0,0.99997,0.0,0.00413]
[1777229227776,62.88,78255.99,0.0,0.99997,0.0,0.00413]
[1777229230359,62.88,78254.4,0.0,0.99997,0.0,0.00414]
[1777229233888,62.88,78254.54,0.0,0.99997,0.0,0.00414]
[1777229234021,62.88,78254.54,0.0,0.99997,0.0,0.00414]
[1777229233906,62.88,78253.87,0.0,0.99997,0.0,0.00415]
[1777229234554,62.88,78253.87,0.0,0.99997,0.0,0.00415]
[1777229234782,62.88,78253.87,0.0,0.99997,0.0,0.00415]
[1777229242449,62.88,78253.75,0.0,0.99997,0.0,0.00415]
[1777229247484,62.88,78253.72,0.0,0.99997,0.0,0.00415]
[1777229249995,62.88,78253.41,0.0,0.99997,0.0,0.00415]
[1777229250028,62.88,78253.41,0.0,0.99997,0.0,0.00415]
[1777229250387,62.88,78253.45,0.0,0.99997,0.0,0.00415]
[1777229250525,62.88,78253.45,0.0,0.99997,0.0,0.00415]
[1777229250589,62.88,78253.5,0.0,0.99997,0.0,0.00415]
[1777229251512,62.88,78253.64,0.0,0.99997,0.0,0.0041]
[1777229256547,62.88,78254.25,0.0,0.99997,0.0,0.0041]
[1777229257351,62.88,78254.25,0.0,0.99997,0.0,0.0041]
[1777229257528,62.88,78254.25,0.0,0.99997,0.0,0.0041]
[1777229257554,62.88,78255.16,0.0,0.99997,0.0,0.00409]
[1777229258977,62.88,78255.16,0.0,0.99997,0.0,0.00409]
[1777229259024,62.88,78255.16,0.0,0.99997,0.0,0.00409]
[1777229264108,62.88,78254.11,0.0,0.99997,0.0,0.0041]
[1777229264269,62.88,78254.11,0.0,0.99997,0.0,0.0041]
[1777229264715,62.88,78254.11,0.0,0.99997,0.0,0.0041]
[1777229264776,62.88,78254.11,0.0,0.99997,0.0,0.0041]
[1777229264816,62.88,78254.67,0.0,0.99997,0.0,0.0041]
[1777229270646,62.88,78255.11,0.0,0.99997,0.0,0.00409]
[1777229274476,62.88,78255.22,0.0,0.99997,0.0,0.00409]
[1777229274521,62.88,78255.22,0.0,0.99997,0.0,0.00409]
[1777229274674,62.88,78254.71,0.0,0.99997,0.0,0.00409]
[1777229275730,62.88,78254.71,0.0,0.99997,0.0,0.00409]
[1777229275774,62.88,78254.71,0.0,0.99997,0.0,0.00409]
[1777229281824,62.88,78255.22,0.0,0.99997,0.0,0.00409]
[1777229282024,62.88,78255.22,0.0,0.99997,0.0,0.00409]
[1777229281870,62.88,78255.26,0.0,0.99997,0.0,0.00409]
[1777229282655,62.88,78255.26,0.0,0.99997,0.0,0.00409]
[1777229282775,62.88,78255.26,0.0,0.99997,0.0,0.00409]
[1777229282877,62.88,78254.43,0.0,0.99997,0.0,0.0041]
[1777229288774,62.88,78255.25,0.0,0.99997,0.0,0.00409]
[1777229293716,62.88,78255.72,0.0,0.99997,0.0,0.00409]
[1777229293777,62.88,78255.72,0.0,0.99997,0.0,0.00409]
[1777229293809,62.88,78255.59,0.0,0.99997,0.0,0.00409]
[1777229295080,62.88,78255.59,0.0,0.99997,0.0,0.00409]
[1777229295274,62.88,78254.7,0.0,0.99997,0.0,0.00409]
[1777229300600,62.88,78255.28,0.0,0.99997,0.0,0.00409]
[1777229300773,62.88,78255.28,0.0,0.99997,0.0,0.00409]
[1777229300858,62.88,78256.63,0.0,0.99997,0.0,0.00408]
[1777229301802,62.88,78256.63,0.0,0.99997,0.0,0.00408]
[1777229302026,62.88,78256.63,0.0,0.99997,0.0,0.00408]
[1777229307907,62.88,78256.41,0.0,0.99997,0.0,0.00408]
[1777229311935,62.88,78263.57,0.0,0.99997,0.0,0.00398]
[1777229312914,62.88,78263.57,0.0,0.99997,0.0,0.00398]
[1777229313024,62.88,78263.57,0.0,0.99997,0.0,0.00398]
[1777229313072,62.88,78270.19,0.0,0.99997,0.0,0.00392]
[1777229315159,62.88,78270.17,0.0,0.99997,0.0,0.00392]
[1777229315277,62.88,78270.17,0.0,0.99997,0.0,0.00392]
[1777229318985,62.88,78273.68,0.0,0.99997,0.0,0.00389]
[1777229319992,62.88,78278.07,0.0,0.99997,0.0,0.00386]
[1777229320742,62.88,78278.07,0.0,0.99997,0.0,0.00386]
[1777229320771,62.88,78278.07,0.0,0.99997,0.0,0.00386]
[1777229320999,62.88,78278.6,0.0,0.99997,0.0,0.00385]
[1777229322076,62.88,78278.6,0.0,0.99997,0.0,0.00385]
[1777229322270,62.88,78278.31,0.0,0.99997,0.0,0.00386]
[1777229323013,62.88,78276.66,0.0,0.99997,0.0,0.00387]
[1777229324020,62.88,78274.19,0.0,0.99997,0.0,0.00389]
[1777229326034,62.88,78283.46,0.0,0.99997,0.0,0.00382]
[1777229326921,62.88,78283.46,0.0,0.99997,0.0,0.00382]
[1777229327026,62.88,78283.46,0.0,0.99997,0.0,0.00382]
[1777229327041,62.88,78288.13,0.0,0.99997,0.0,0.00378]
[1777229328048,62.88,78286.78,0.0,0.99997,0.0,0.00379]
[1777229328866,62.88,78286.78,0.0,0.99997,0.0,0.00379]
[1777229329032,62.88,78286.78,0.0,0.99997,0.0,0.00379]
[1777229334090,62.88,78284.28,0.0,0.99997,0.0,0.00381]
[1777229334330,62.88,78284.28,0.0,0.99997,0.0,0.00381]
[1777229334521,62.88,78284.28,0.0,0.99997,0.0,0.00381]
[1777229335097,62.88,78283.78,0.0,0.99997,0.0,0.00381]
[1777229337189,62.88,78284.68,0.0,0.99997,0.0,0.00381]
[1777229337276,62.88,78284.68,0.0,0.99997,0.0,0.00381]
[1777229345196,62.88,78284.56,0.0,0.99997,0.0,0.00381]
[1777229350231,62.88,78284.7,0.0,0.99997,0.0,0.00381]
[1777229352127,62.88,78284.7,0.0,0.99997,0.0,0.00381]
[1777229352531,62.88,78284.97,0.0,0.99997,0.0,0.0038]
[1777229352770,62.88,78284.97,0.0,0.99997,0.0,0.0038]
[1777229353020,62.88,78284.97,0.0,0.99997,0.0,0.0038]
[1777229353087,62.88,78284.96,0.0,0.99997,0.0,0.0038]
[1777229358288,62.88,78284.9,0.0,0.99997,0.0,0.0038]
[1777229361310,62.88,78283.29,0.0,0.99997,0.0,0.00382]
[1777229364594,62.88,78282.49,0.0,0.99997,0.0,0.00382]
[1777229364776,62.88,78282.49,0.0,0.99997,0.0,0.00382]
[1777229366369,62.88,78282.42,0.0,0.99997,0.0,0.00382]
[1777229366868,62.88,78282.42,0.0,0.99997,0.0,0.00382]
[1777229366968,62.88,78270.94,0.0,0.99997,0.0,0.00392]
[1777229368144,62.88,78270.94,0.0,0.99997,0.0,0.00392]
[1777229367352,62.88,78267.1,0.0,0.99997,0.0,0.00395]
[1777229368283,62.88,78267.1,0.0,0.99997,0.0,0.00395]
[1777229369366,62.88,78265.07,0.0,0.99997,0.0,0.00396]
[1777229371380,62.88,78265.69,0.0,0.99997,0.0,0.00392]
[1777229372702,62.88,78265.69,0.0,0.99997,0.0,0.00392]
[1777229372775,62.88,78265.69,0.0,0.99997,0.0,0.00392]
[1777229372777,62.88,78266.93,0.0,0.99997,0.0,0.00391]
[1777229376415,62.88,78264.68,0.0,0.99997,0.0,0.00393]
[1777229378429,62.88,78263.6,0.0,0.99997,0.0,0.00393]
[1777229379874,62.88,78263.6,0.0,0.99997,0.0,0.00393]
[1777229380027,62.88,78263.6,0.0,0.99997,0.0,0.00393]
[1777229381450,62.88,78257.15,0.0,0.99997,0.0,0.00399]
[1777229383022,62.88,78257.15,0.0,0.99997,0.0,0.00399]
[1777229383122,62.88,78259.24,0.0,0.99997,0.0,0.00397]
[1777229383412,62.88,78259.24,0.0,0.99997,0.0,0.00397]
[1777229383523,62.88,78259.24,0.0,0.99997,0.0,0.00397]
[1777229383623,62.88,78266.08,0.0,0.99997,0.0,0.00391]
[1777229384471,62.88,78268.61,0.0,0.99997,0.0,0.00389]
[1777229389505,62.88,78269.31,0.0,0.99997,0.0,0.00389]
[1777229397561,62.88,78269.29,0.0,0.99997,0.0,0.00389]
[1777229402597,62.88,78268.67,0.0,0.99997,0.0,0.00389]
[1777229407583,62.88,78268.64,0.0,0.99997,0.0,0.00389]
[1777229407772,62.88,78268.64,0.0,0.99997,0.0,0.00389]
[1777229407873,62.88,78265.92,0.0,0.99997,0.0,0.00392]
[1777229408991,62.88,78265.92,0.0,0.99997,0.0,0.00392]
[1777229409021,62.88,78265.92,0.0,0.99997,0.0,0.00392]
[1777229409122,62.88,78265.09,0.0,0.99997,0.0,0.00392]
[1777229412575,62.88,78264.4,0.0,0.99997,0.0,0.00393]
[1777229412774,62.88,78264.4,0.0,0.99997,0.0,0.00393]
[1777229418709,62.88,78263.3,0.0,0.99997,0.0,0.00394]
[1777229423122,62.88,78263.4,0.0,0.99997,0.0,0.00394]
[1777229423274,62.88,78263.81,0.0,0.99997,0.0,0.00393]
[1777229423871,62.88,78263.81,0.0,0.99997,0.0,0.00393]
[1777229424024,62.88,78263.81,0.0,0.99997,0.0,0.00393]
[1777229424126,62.88,78263.88,0.0,0.99997,0.0,0.00393]
[1777229429785,62.88,78266.11,0.0,0.99997,0.0,0.00391]
[1777229430964,62.88,78266.11,0.0,0.99997,0.0,0.00391]
[1777229431021,62.88,78266.11,0.0,0.99997,0.0,0.00391]
[1777229431059,62.88,78265.47,0.0,0.99997,0.0,0.00388]
[1777229436836,62.88,78265.47,0.0,0.99997,0.0,0.00388]
[1777229441871,62.88,78271.81,0.0,0.99997,0.0,0.00383]
[1777229442878,62.88,78276.32,0.0,0.99997,0.0,0.00379]
[1777229443557,62.88,78276.32,0.0,0.99997,0.0,0.00379]
[1777229443780,62.88,78276.32,0.0,0.99997,0.0,0.00379]
[1777229444258,62.88,78276.37,0.0,0.99997,0.0,0.00379]
[1777229444278,62.88,78276.37,0.0,0.99997,0.0,0.00379]
[1777229444893,62.88,78276.55,0.0,0.99997,0.0,0.00379]
[1777229449928,62.88,78276.5,0.0,0.99997,0.0,0.00379]
[1777229454964,62.88,78276.93,0.0,0.99997,0.0,0.00379]
[1777229457420,62.88,78276.93,0.0,0.99997,0.0,0.00379]
[1777229457521,62.88,78276.93,0.0,0.99997,0.0,0.00379]
[1777229463019,62.88,78276.42,0.0,0.99997,0.0,0.00379]
[1777229466040,62.88,78274.18,0.0,0.99997,0.0,0.00381]
[1777229466413,62.88,78274.18,0.0,0.99997,0.0,0.00381]
[1777229466528,62.88,78274.18,0.0,0.99997,0.0,0.00381]
[1777229467178,62.88,78274.18,0.0,0.99997,0.0,0.00381]
[1777229467239,62.88,78273.87,0.0,0.99997,0.0,0.00381]
[1777229467275,62.88,78273.87,0.0,0.99997,0.0,0.00381]
[1777229474098,62.88,78274.66,0.0,0.99997,0.0,0.0038]
[1777229476261,62.88,78274.2,0.0,0.99997,0.0,0.00381]
[1777229476269,62.88,78274.2,0.0,0.99997,0.0,0.00381]
[1777229478126,62.88,78266.51,0.0,0.99997,0.0,0.00387]
[1777229480139,62.88,78265.07,0.0,0.99997,0.0,0.00388]
[1777229482971,62.88,78265.02,0.0,0.99997,0.0,0.00388]
[1777229483022,62.88,78265.02,0.0,0.99997,0.0,0.00388]
[1777229483526,62.88,78265.02,0.0,0.99997,0.0,0.00388]
[1777229483773,62.88,78265.02,0.0,0.99997,0.0,0.00388]
[1777229484167,62.88,78264.89,0.0,0.99997,0.0,0.00388]
[1777229490210,62.88,78264.94,0.0,0.99997,0.0,0.00388]
[1777229493231,62.88,78264.63,0.0,0.99997,0.0,0.00384]
[1777229499272,62.88,78265.05,0.0,0.99997,0.0,0.00384]
[1777229503567,62.88,78265.37,0.0,0.99997,0.0,0.00384]
[1777229503774,62.88,78265.37,0.0,0.99997,0.0,0.00384]
[1777229513371,62.88,78264.61,0.0,0.99997,0.0,0.00384]
[1777229520420,62.88,78264.79,0.0,0.99997,0.0,0.00384]
[1777229531523,62.88,78264.82,0.0,0.99997,0.0,0.00384]
[1777229535727,62.88,78264.82,0.0,0.99997,0.0,0.00384]
[1777229535774,62.88,78264.82,0.0,0.99997,0.0,0.00384]
[1777229536560,62.88,78263.9,0.0,0.99997,0.0,0.00385]
[1777229536775,62.88,78263.9,0.0,0.99997,0.0,0.00385]
[1777229536833,62.88,78265.17,0.0,0.99997,0.0,0.00384]
[1777229545353,62.88,78265.14,0.0,0.99997,0.0,0.00384]
[1777229545526,62.88,78265.14,0.0,0.99997,0.0,0.00384]
[1777229550656,62.88,78265.44,0.0,0.99997,0.0,0.00384]
[1777229553678,62.88,78265.24,0.0,0.99997,0.0,0.0038]
[1777229559719,62.88,78265.29,0.0,0.99997,0.0,0.0038]
[1777229561429,62.88,78265.29,0.0,0.99997,0.0,0.0038]
[1777229561526,62.88,78265.29,0.0,0.99997,0.0,0.0038]
[1777229561689,62.88,78265.29,0.0,0.99997,0.0,0.0038]
[1777229561777,62.88,78265.29,0.0,0.99997,0.0,0.0038]
[1777229561836,62.88,78265.3,0.0,0.99997,0.0,0.0038]
[1777229568783,62.88,78265.12,0.0,0.99997,0.0,0.0038]
[1777229573818,62.88,78265.42,0.0,0.99997,0.0,0.00379]
[1777229579860,62.88,78265.57,0.0,0.99997,0.0,0.00379]
[1777229586910,62.88,78265.77,0.0,0.99997,0.0,0.00379]
[1777229595973,62.88,78265.64,0.0,0.99997,0.0,0.00379]
[1777229597458,62.88,78266.59,0.0,0.99997,0.0,0.00379]
[1777229597522,62.88,78266.59,0.0,0.99997,0.0,0.00379]
[1777229605036,62.88,78266.39,0.0,0.99997,0.0,0.00379]
[1777229610071,62.88,78266.6,0.0,0.99997,0.0,0.00379]
[1777229611078,62.88,78266.46,0.0,0.99997,0.0,0.00375]
[1777229614098,62.88,78268.65,0.0,0.99997,0.0,0.00373]
[1777229615389,62.88,78268.65,0.0,0.99997,0.0,0.00373]
[1777229615105,62.88,78278.1,0.0,0.99997,0.0,0.00366]
[1777229615521,62.88,78278.1,0.0,0.99997,0.0,0.00366]
[1777229616372,62.88,78278.1,0.0,0.99997,0.0,0.00366]
[1777229616419,62.88,78278.72,0.0,0.99997,0.0,0.00365]
[1777229616522,62.88,78278.72,0.0,0.99997,0.0,0.00365]
[1777229621148,62.88,78274.94,0.0,0.99997,0.0,0.00368]
[1777229621967,62.88,78274.94,0.0,0.99997,0.0,0.00368]
[1777229622021,62.88,78274.94,0.0,0.99997,0.0,0.00368]
[1777229627190,62.88,78273.63,0.0,0.99997,0.0,0.00369]
[1777229634239,62.88,78274.05,0.0,0.99997,0.0,0.00369]
[1777229638449,62.88,78273.97,0.0,0.99997,0.0,0.00369]
[1777229638522,62.88,78272.84,0.0,0.99997,0.0,0.0037]
[1777229639513,62.88,78273.92,0.0,0.99997,0.0,0.00369]
[1777229639522,62.88,78273.92,0.0,0.99997,0.0,0.00369]
[1777229640283,62.88,78273.71,0.0,0.99997,0.0,0.00369]
[1777229645318,62.88,78273.85,0.0,0.99997,0.0,0.00369]
[1777229651360,62.88,78274.17,0.0,0.99997,0.0,0.00369]
[1777229651873,62.88,78274.17,0.0,0.99997,0.0,0.00369]
[1777229652025,62.88,78274.17,0.0,0.99997,0.0,0.00369]
[1777229652366,62.88,78279.22,0.0,0.99997,0.0,0.00365]
[1777229653373,62.88,78281.46,0.0,0.99997,0.0,0.00363]
[1777229657146,62.88,78282.15,0.0,0.99997,0.0,0.00362]
[1777229657273,62.88,78282.15,0.0,0.99997,0.0,0.00362]
[1777229657401,62.88,78282.39,0.0,0.99997,0.0,0.00362]
[1777229659972,62.88,78282.1,0.0,0.99997,0.0,0.00362]
[1777229660019,62.88,78282.1,0.0,0.99997,0.0,0.00362]
[1777229664579,62.88,78281.48,0.0,0.99997,0.0,0.00363]
[1777229664772,62.88,78281.48,0.0,0.99997,0.0,0.00363]
[1777229665457,62.88,78282.04,0.0,0.99997,0.0,0.00363]
[1777229666609,62.88,78281.94,0.0,0.99997,0.0,0.00363]
[1777229666774,62.88,78281.94,0.0,0.99997,0.0,0.00363]
[1777229671502,62.88,78282.51,0.0,0.99997,0.0,0.00358]
[1777229677542,62.88,78282.54,0.0,0.99997,0.0,0.00358]
[1777229678618,62.88,78282.54,0.0,0.99997,0.0,0.00358]
[1777229680318,62.88,78282.93,0.0,0.99997,0.0,0.00358]
[1777229680370,62.88,78283.78,0.0,0.99997,0.0,0.00357]
[1777229680523,62.88,78283.78,0.0,0.99997,0.0,0.00357]
[1777229685597,62.88,78283.17,0.0,0.99997,0.0,0.00358]
[1777229688619,62.88,78284.82,0.0,0.99997,0.0,0.00356]
[1777229693654,62.88,78285.47,0.0,0.99997,0.0,0.00356]
[1777229698689,62.88,78285.53,0.0,0.99997,0.0,0.00356]
[1777229703724,62.88,78285.44,0.0,0.99997,0.0,0.00356]
[1777229709766,62.88,78294.44,0.0,0.99997,0.0,0.00349]
[1777229710773,62.88,78292.48,0.0,0.99997,0.0,0.00351]
[1777229711536,62.88,78292.48,0.0,0.99997,0.0,0.00351]
[1777229713518,62.88,78289.63,0.0,0.99997,0.0,0.00353]
[1777229713697,62.88,78289.63,0.0,0.99997,0.0,0.00353]
[1777229715443,62.88,78286.64,0.0,0.99997,0.0,0.00355]
[1777229716818,62.88,78293.0,0.0,0.99997,0.0,0.0035]
[1777229718369,62.88,78293.0,0.0,0.99997,0.0,0.0035]
[1777229718527,62.88,78293.0,0.0,0.99997,0.0,0.0035]
[1777229718471,62.88,78293.87,0.0,0.99997,0.0,0.0035]
[1777229719839,62.88,78295.75,0.0,0.99997,0.0,0.00348]
[1777229725163,62.88,78296.63,0.0,0.99997,0.0,0.00348]
[1777229727528,62.88,78297.93,0.0,0.99997,0.0,0.00347]
[1777229732263,62.88,78299.12,0.0,0.99997,0.0,0.00346]
[1777229732273,62.88,78299.12,0.0,0.99997,0.0,0.00346]
[1777229732364,62.88,78298.71,0.0,0.99997,0.0,0.00342]
[1777229732933,62.88,78298.71,0.0,0.99997,0.0,0.00342]
[1777229733024,62.88,78298.71,0.0,0.99997,0.0,0.00342]
[1777229734946,62.88,78308.2,0.0,0.99997,0.0,0.00336]
[1777229735955,62.88,78309.92,0.0,0.99997,0.0,0.00334]
[1777229736761,62.88,78309.92,0.0,0.99997,0.0,0.00334]
[1777229736775,62.88,78309.92,0.0,0.99997,0.0,0.00334]
[1777229736960,62.88,78309.7,0.0,0.99997,0.0,0.00335]
[1777229737663,62.88,78309.7,0.0,0.99997,0.0,0.00335]
[1777229737771,62.88,78309.7,0.0,0.99997,0.0,0.00335]
[1777229743003,62.88,78308.74,0.0,0.99997,0.0,0.00335]
[1777229744618,62.88,78308.95,0.0,0.99997,0.0,0.00335]
[1777229744771,62.88,78308.95,0.0,0.99997,0.0,0.00335]
[1777229745017,62.88,78306.68,0.0,0.99997,0.0,0.00337]
[1777229746024,62.88,78308.54,0.0,0.99997,0.0,0.00335]
[1777229746710,62.88,78308.54,0.0,0.99997,0.0,0.00335]
[1777229746770,62.88,78308.54,0.0,0.99997,0.0,0.00335]
[1777229753073,62.88,78308.74,0.0,0.99997,0.0,0.00335]
[1777229756199,62.88,78310.24,0.0,0.99997,0.0,0.00334]
[1777229756272,62.88,78310.24,0.0,0.99997,0.0,0.00334]
[1777229756300,62.88,78309.85,0.0,0.99997,0.0,0.00334]
[1777229757266,62.88,78309.85,0.0,0.99997,0.0,0.00334]
[1777229757519,62.88,78309.85,0.0,0.99997,0.0,0.00334]
[1777229761662,62.88,78311.54,0.0,0.99997,0.0,0.00333]
[1777229761771,62.88,78311.54,0.0,0.99997,0.0,0.00333]
[1777229762057,62.88,78311.54,0.0,0.99997,0.0,0.00333]
[1777229762270,62.88,78311.54,0.0,0.99997,0.0,0.00333]
[1777229762358,62.88,78314.23,0.0,0.99997,0.0,0.00331]
[1777229768178,62.88,78314.26,0.0,0.99997,0.0,0.00331]
[1777229770839,62.88,78315.12,0.0,0.99997,0.0,0.00331]
[1777229771020,62.88,78315.12,0.0,0.99997,0.0,0.00331]
[1777229771200,62.88,78313.93,0.0,0.99997,0.0,0.00332]
[1777229771711,62.88,78313.93,0.0,0.99997,0.0,0.00332]
[1777229771781,62.88,78313.93,0.0,0.99997,0.0,0.00332]
[1777229775923,62.88,78314.05,0.0,0.99997,0.0,0.00331]
[1777229776028,62.88,78314.05,0.0,0.99997,0.0,0.00331]
[1777229776369,62.88,78314.05,0.0,0.99997,0.0,0.00331]
[1777229776527,62.88,78314.05,0.0,0.99997,0.0,0.00331]
[1777229776628,62.88,78315.11,0.0,0.99997,0.0,0.00331]
[1777229778249,62.88,78312.43,0.0,0.99997,0.0,0.00333]
[1777229783283,62.88,78311.32,0.0,0.99997,0.0,0.00333]
[1777229784435,62.88,78311.32,0.0,0.99997,0.0,0.00333]
[1777229784524,62.88,78311.32,0.0,0.99997,0.0,0.00333]
[1777229784536,62.88,78311.04,0.0,0.99997,0.0,0.00334]
[1777229785770,62.88,78311.56,0.0,0.99997,0.0,0.00333]
[1777229786020,62.88,78311.56,0.0,0.99997,0.0,0.00333]
[1777229791340,62.88,78310.6,0.0,0.99997,0.0,0.0033]
[1777229792665,62.88,78309.33,0.0,0.99997,0.0,0.00331]
[1777229792771,62.88,78309.33,0.0,0.99997,0.0,0.00331]
[1777229793516,62.88,78309.33,0.0,0.99997,0.0,0.00331]
[1777229793618,62.88,78308.06,0.0,0.99997,0.0,0.00332]
[1777229793772,62.88,78308.06,0.0,0.99997,0.0,0.00332]
[1777229804431,62.88,78307.96,0.0,0.99997,0.0,0.00332]
[1777229805194,62.88,78307.96,0.0,0.99997,0.0,0.00332]
[1777229805272,62.88,78307.96,0.0,0.99997,0.0,0.00332]
[1777229805537,62.88,78307.96,0.0,0.99997,0.0,0.00332]
[1777229805621,62.88,78307.97,0.0,0.99997,0.0,0.00332]
[1777229805774,62.88,78307.97,0.0,0.99997,0.0,0.00332]
[1777229810473,62.88,78306.44,0.0,0.99997,0.0,0.00333]
[1777229811480,62.88,78300.74,0.0,0.99997,0.0,0.00337]
[1777229812298,62.88,78300.74,0.0,0.99997,0.0,0.00337]
[1777229812522,62.88,78300.74,0.0,0.99997,0.0,0.00337]
[1777229812608,62.88,78299.15,0.0,0.99997,0.0,0.00338]
[1777229813168,62.88,78299.15,0.0,0.99997,0.0,0.00338]
[1777229813279,62.88,78299.15,0.0,0.99997,0.0,0.00338]
[1777229818529,62.88,78298.27,0.0,0.99997,0.0,0.00339]
[1777229819895,62.88,78298.3,0.0,0.99997,0.0,0.00339]
[1777229820024,62.88,78298.3,0.0,0.99997,0.0,0.00339]
[1777229825584,62.88,78298.11,0.0,0.99997,0.0,0.00339]
[1777229826590,62.88,78296.62,0.0,0.99997,0.0,0.0034]
[1777229827597,62.88,78293.7,0.0,0.99997,0.0,0.00342]
[1777229829060,62.88,78292.77,0.0,0.99997,0.0,0.00343]
[1777229829270,62.88,78292.77,0.0,0.99997,0.0,0.00343]
[1777229829611,62.88,78292.84,0.0,0.99997,0.0,0.00343]
[1777229830125,62.88,78292.84,0.0,0.99997,0.0,0.00343]
[1777229830270,62.88,78292.84,0.0,0.99997,0.0,0.00343]
[1777229835654,62.88,78293.6,0.0,0.99997,0.0,0.00342]
[1777229837418,62.88,78293.57,0.0,0.99997,0.0,0.00342]
[1777229837522,62.88,78293.57,0.0,0.99997,0.0,0.00342]
[1777229837668,62.88,78292.5,0.0,0.99997,0.0,0.00343]
[1777229838217,62.88,78292.5,0.0,0.99997,0.0,0.00343]
[1777229838271,62.88,78292.5,0.0,0.99997,0.0,0.00343]
[1777229844718,62.88,78292.72,0.0,0.99997,0.0,0.00343]
[1777229849753,62.88,78293.57,0.0,0.99997,0.0,0.00342]
[1777229851768,62.88,78293.54,0.0,0.99997,0.0,0.00339]
[1777229854528,62.88,78293.4,0.0,0.99997,0.0,0.00339]
[1777229854622,62.88,78293.31,0.0,0.99997,0.0,0.00339]
[1777229854771,62.88,78293.31,0.0,0.99997,0.0,0.00339]
[1777229854789,62.88,78291.8,0.0,0.99997,0.0,0.0034]
[1777229855716,62.88,78291.8,0.0,0.99997,0.0,0.0034]
[1777229855773,62.88,78291.8,0.0,0.99997,0.0,0.0034]
[1777229860831,62.88,78292.87,0.0,0.99997,0.0,0.00339]
[1777229870901,62.88,78293.39,0.0,0.99997,0.0,0.00339]
[1777229871737,62.88,78293.39,0.0,0.99997,0.0,0.00339]
[1777229871778,62.88,78293.39,0.0,0.99997,0.0,0.00339]
[1777229871907,62.88,78293.41,0.0,0.99997,0.0,0.00339]
[1777229872891,62.88,78293.41,0.0,0.99997,0.0,0.00339]
[1777229873024,62.88,78293.41,0.0,0.99997,0.0,0.00339]
[1777229878957,62.88,78293.48,0.0,0.99997,0.0,0.00339]
[1777229883991,62.88,78293.17,0.0,0.99997,0.0,0.00339]
[1777229887515,62.88,78293.28,0.0,0.99997,0.0,0.00339]
[1777229887610,62.88,78293.2,0.0,0.99997,0.0,0.00339]
[1777229887771,62.88,78293.2,0.0,0.99997,0.0,0.00339]
[1777229887857,62.88,78293.2,0.0,0.99997,0.0,0.00339]
[1777229888022,62.88,78293.2,0.0,0.99997,0.0,0.00339]
[1777229888056,62.88,78293.35,0.0,0.99997,0.0,0.00339]
[1777229896078,62.88,78293.42,0.0,0.99997,0.0,0.00339]
[1777229901213,62.88,78292.99,0.0,0.99997,0.0,0.00339]
[1777229901272,62.88,78292.99,0.0,0.99997,0.0,0.00339]
[1777229901315,62.88,78292.18,0.0,0.99997,0.0,0.0034]
[1777229902427,62.88,78292.18,0.0,0.99997,0.0,0.0034]
[1777229902528,62.88,78292.18,0.0,0.99997,0.0,0.0034]
[1777229908490,62.88,78291.53,0.0,0.99997,0.0,0.0034]
[1777229908529,62.88,78291.53,0.0,0.99997,0.0,0.0034]
[1777229908591,62.88,78291.44,0.0,0.99997,0.0,0.0034]
[1777229909474,62.88,78291.44,0.0,0.99997,0.0,0.0034]
[1777229909530,62.88,78291.44,0.0,0.99997,0.0,0.0034]
[1777229910177,62.88,78286.15,0.0,0.99997,0.0,0.00344]
[1777229911184,62.88,78279.24,0.0,0.99997,0.0,0.00345]
[1777229912071,62.88,78279.24,0.0,0.99997,0.0,0.00345]
[1777229912272,62.88,78279.24,0.0,0.99997,0.0,0.00345]
[1777229912333,62.88,78273.94,0.0,0.99997,0.0,0.00349]
[1777229913176,62.88,78273.94,0.0,0.99997,0.0,0.00349]
[1777229913273,62.88,78273.94,0.0,0.99997,0.0,0.00349]
[1777229913374,62.88,78272.14,0.0,0.99997,0.0,0.0035]
[1777229917226,62.88,78266.04,0.0,0.99997,0.0,0.00355]
[1777229918233,62.88,78262.64,0.0,0.99997,0.0,0.00358]
[1777229919291,62.88,78262.64,0.0,0.99997,0.0,0.00358]
[1777229919536,62.88,78262.64,0.0,0.99997,0.0,0.00358]
[1777229919557,62.88,78263.17,0.0,0.99997,0.0,0.00357]
[1777229920542,62.88,78263.17,0.0,0.99997,0.0,0.00357]
[1777229920772,62.88,78263.17,0.0,0.99997,0.0,0.00357]
[1777229927357,62.88,78263.3,0.0,0.99997,0.0,0.00357]
[1777229927531,62.88,78263.3,0.0,0.99997,0.0,0.00357]
[1777229927628,62.88,78262.67,0.0,0.99997,0.0,0.00358]
[1777229928995,62.88,78261.96,0.0,0.99997,0.0,0.00358]
[1777229929025,62.88,78261.96,0.0,0.99997,0.0,0.00358]
[1777229930317,62.88,78260.01,0.0,0.99997,0.0,0.0036]
[1777229931324,62.88,78275.81,0.0,0.99997,0.0,0.00348]
[1777229932199,62.88,78275.81,0.0,0.99997,0.0,0.00348]
[1777229932269,62.88,78275.81,0.0,0.99997,0.0,0.00348]
[1777229932330,62.88,78283.41,0.0,0.99997,0.0,0.00342]
[1777229933337,62.88,78284.78,0.0,0.99997,0.0,0.00341]
[1777229933861,62.88,78284.78,0.0,0.99997,0.0,0.00341]
[1777229934021,62.88,78284.78,0.0,0.99997,0.0,0.00341]
[1777229936359,62.88,78286.12,0.0,0.99997,0.0,0.0034]
[1777229941394,62.88,78286.53,0.0,0.99997,0.0,0.0034]
[1777229946429,62.88,78287.32,0.0,0.99997,0.0,0.00339]
[1777229948417,62.88,78287.29,0.0,0.99997,0.0,0.00339]
[1777229948519,62.88,78287.29,0.0,0.99997,0.0,0.00339]
[1777229948757,62.88,78286.86,0.0,0.99997,0.0,0.0034]
[1777229950473,62.88,78286.76,0.0,0.99997,0.0,0.0034]
[1777229950527,62.88,78286.76,0.0,0.99997,0.0,0.0034]
[1777229958514,62.88,78286.95,0.0,0.99997,0.0,0.0034]
[1777229960304,62.88,78286.97,0.0,0.99997,0.0,0.0034]
[1777229960528,62.88,78300.54,0.0,0.99997,0.0,0.0033]
[1777229961535,62.88,78306.73,0.0,0.99997,0.0,0.00326]
[1777229962154,62.88,78306.73,0.0,0.99997,0.0,0.00326]
[1777229962276,62.88,78306.73,0.0,0.99997,0.0,0.00326]
[1777229967578,62.88,78307.31,0.0,0.99997,0.0,0.00325]
[1777229971605,62.88,78307.25,0.0,0.99998,0.0,0.00322]
[1777229973200,62.88,78307.55,0.0,0.99998,0.0,0.00322]
[1777229973274,62.88,78307.55,0.0,0.99998,0.0,0.00322]
[1777229974333,62.88,78307.68,0.0,0.99998,0.0,0.00321]
[1777229974522,62.88,78307.68,0.0,0.99998,0.0,0.00321]
[1777229974622,62.88,78307.68,0.0,0.99998,0.0,0.00321]
[1777229979660,62.88,78307.82,0.0,0.99998,0.0,0.00321]
[1777229984696,62.88,78307.81,0.0,0.99998,0.0,0.00321]
[1777229987717,62.88,78306.08,0.0,0.99998,0.0,0.00323]
[1777229988351,62.88,78306.08,0.0,0.99998,0.0,0.00323]
[1777229988525,62.88,78306.08,0.0,0.99998,0.0,0.00323]
[1777229988724,62.88,78308.56,0.0,0.99998,0.0,0.00321]
[1777229993637,62.88,78308.12,0.0,0.99998,0.0,0.00321]
[1777229993776,62.88,78308.12,0.0,0.99998,0.0,0.00321]
[1777229993807,62.88,78308.12,0.0,0.99998,0.0,0.00321]
[1777229994024,62.88,78308.09,0.0,0.99998,0.0,0.00321]
[1777229994092,62.88,78308.09,0.0,0.99998,0.0,0.00321]
[1777229998794,62.88,78303.35,0.0,0.99997,0.0,0.00324]
[1777229999569,62.88,78303.35,0.0,0.99997,0.0,0.00324]
[1777229999773,62.88,78303.35,0.0,0.99997,0.0,0.00324]
[1777230000816,62.88,78314.26,0.0,0.99998,0.0,0.00317]
[1777230001817,62.88,78321.13,0.0,0.99998,0.0,0.00312]
[1777230002824,62.88,78320.83,0.0,0.99998,0.0,0.00313]
[1777230004118,62.88,78320.32,0.0,0.99998,0.0,0.00313]
[1777230004765,62.88,78320.32,0.0,0.99998,0.0,0.00313]
[1777230005836,62.88,78320.11,0.0,0.99998,0.0,0.00313]
[1777230005845,62.88,78320.52,0.0,0.99998,0.0,0.00313]
[1777230006021,62.88,78320.52,0.0,0.99998,0.0,0.00313]
[1777230008866,62.88,78308.16,0.0,0.99998,0.0,0.00321]
[1777230009877,62.88,78303.51,0.0,0.99997,0.0,0.00324]
[1777230011548,62.88,78303.51,0.0,0.99997,0.0,0.00324]
[1777230011602,62.88,78302.94,0.0,0.99997,0.0,0.00325]
[1777230012472,62.88,78302.94,0.0,0.99997,0.0,0.00325]
[1777230017929,62.88,78303.24,0.0,0.99997,0.0,0.00324]
[1777230019944,62.88,78298.7,0.0,0.99997,0.0,0.00328]
[1777230021538,62.88,78298.7,0.0,0.99997,0.0,0.00328]
[1777230021775,62.88,78298.7,0.0,0.99997,0.0,0.00328]
[1777230021876,62.88,78295.02,0.0,0.99997,0.0,0.0033]
[1777230023088,62.88,78293.4,0.0,0.99997,0.0,0.00331]
[1777230023276,62.88,78293.4,0.0,0.99997,0.0,0.00331]
[1777230023377,62.88,78292.28,0.0,0.99997,0.0,0.00332]
[1777230025989,62.88,78289.05,0.0,0.99997,0.0,0.00334]
[1777230027035,62.88,78289.05,0.0,0.99997,0.0,0.00334]
[1777230027274,62.88,78289.05,0.0,0.99997,0.0,0.00334]
[1777230027374,62.88,78287.05,0.0,0.99997,0.0,0.00336]
[1777230031024,62.88,78286.17,0.0,0.99997,0.0,0.00333]
[1777230032828,62.88,78286.17,0.0,0.99997,0.0,0.00333]
[1777230032870,62.88,78287.96,0.0,0.99997,0.0,0.00331]
[1777230033025,62.88,78287.96,0.0,0.99997,0.0,0.00331]
[1777230033038,62.88,78289.94,0.0,0.99997,0.0,0.0033]
[1777230034318,62.88,78289.94,0.0,0.99997,0.0,0.0033]
[1777230034523,62.88,78289.94,0.0,0.99997,0.0,0.0033]
[1777230034553,62.88,78289.89,0.0,0.99997,0.0,0.0033]
[1777230038204,62.88,78289.9,0.0,0.99997,0.0,0.0033]
[1777230038279,62.88,78289.9,0.0,0.99997,0.0,0.0033]
[1777230043848,62.88,78290.13,0.0,0.99997,0.0,0.0033]
[1777230043869,62.88,78285.58,0.0,0.99997,0.0,0.00333]
[1777230044020,62.88,78285.58,0.0,0.99997,0.0,0.00333]
[1777230044114,62.88,78281.58,0.0,0.99997,0.0,0.00336]
[1777230045841,62.88,78281.58,0.0,0.99997,0.0,0.00336]
[1777230046027,62.88,78281.88,0.0,0.99997,0.0,0.00336]
[1777230046129,62.88,78280.6,0.0,0.99997,0.0,0.00337]
[1777230051164,62.88,78279.63,0.0,0.99997,0.0,0.00337]
[1777230053177,62.88,78277.73,0.0,0.99997,0.0,0.00339]
[1777230056199,62.88,78275.96,0.0,0.99997,0.0,0.0034]
[1777230057205,62.88,78269.81,0.0,0.99997,0.0,0.00345]
[1777230058089,62.88,78269.81,0.0,0.99997,0.0,0.00345]
[1777230058274,62.88,78269.81,0.0,0.99997,0.0,0.00345]
[1777230058370,62.88,78264.77,0.0,0.99997,0.0,0.00348]
[1777230061238,62.88,78262.3,0.0,0.99997,0.0,0.0035]
[1777230064210,62.88,78261.67,0.0,0.99997,0.0,0.0035]
[1777230064277,62.88,78261.67,0.0,0.99997,0.0,0.0035]
[1777230065730,62.88,78260.93,0.0,0.99997,0.0,0.00351]
[1777230065772,62.88,78260.93,0.0,0.99997,0.0,0.00351]
[1777230065832,62.88,78261.25,0.0,0.99997,0.0,0.00351]
[1777230071308,62.88,78261.29,0.0,0.99997,0.0,0.00351]
[1777230075912,62.88,78262.11,0.0,0.99997,0.0,0.0035]
[1777230076021,62.88,78263.62,0.0,0.99997,0.0,0.00349]
[1777230082388,62.88,78264.35,0.0,0.99997,0.0,0.00349]
[1777230084385,62.88,78264.15,0.0,0.99997,0.0,0.00349]
[1777230084526,62.88,78264.15,0.0,0.99997,0.0,0.00349]
[1777230086330,62.88,78263.98,0.0,0.99997,0.0,0.00349]
[1777230086520,62.88,78263.98,0.0,0.99997,0.0,0.00349]
[1777230086622,62.88,78262.29,0.0,0.99997,0.0,0.0035]
[1777230091452,62.88,78262.24,0.0,0.99997,0.0,0.00346]
[1777230092376,62.88,78262.24,0.0,0.99997,0.0,0.00346]
[1777230092523,62.88,78262.24,0.0,0.99997,0.0,0.00346]
[1777230098501,62.88,78262.21,0.0,0.99997,0.0,0.00346]
[1777230101131,62.88,78262.19,0.0,0.99997,0.0,0.00346]
[1777230101277,62.88,78262.19,0.0,0.99997,0.0,0.00346]
[1777230103133,62.88,78263.26,0.0,0.99997,0.0,0.00345]
[1777230103279,62.88,78263.26,0.0,0.99997,0.0,0.00345]
[1777230103535,62.88,78263.6,0.0,0.99997,0.0,0.00345]
[1777230106789,62.88,78263.25,0.0,0.99997,0.0,0.00345]
[1777230107021,62.88,78263.06,0.0,0.99997,0.0,0.00346]
[1777230112573,62.88,78261.87,0.0,0.99997,0.0,0.00346]
[1777230112769,62.88,78261.87,0.0,0.99997,0.0,0.00346]
[1777230114203,62.88,78261.65,0.0,0.99997,0.0,0.00347]
[1777230114276,62.88,78261.65,0.0,0.99997,0.0,0.00347]
[1777230114614,62.88,78261.74,0.0,0.99997,0.0,0.00347]
[1777230119648,62.88,78261.62,0.0,0.99997,0.0,0.00347]
[1777230122743,62.88,78260.9,0.0,0.99997,0.0,0.00347]
[1777230122778,62.88,78260.9,0.0,0.99997,0.0,0.00347]
[1777230127705,62.88,78260.39,0.0,0.99997,0.0,0.00348]
[1777230127771,62.88,78260.39,0.0,0.99997,0.0,0.00348]
[1777230127807,62.88,78260.69,0.0,0.99997,0.0,0.00347]
[1777230133747,62.88,78261.28,0.0,0.99997,0.0,0.00347]
[1777230140796,62.88,78261.46,0.0,0.99997,0.0,0.00347]
[1777230142786,62.88,78261.47,0.0,0.99997,0.0,0.00347]
[1777230143025,62.88,78261.49,0.0,0.99997,0.0,0.00347]
[1777230148852,62.88,78261.44,0.0,0.99997,0.0,0.00347]
[1777230150583,62.88,78261.4,0.0,0.99997,0.0,0.00347]
[1777230150772,62.88,78261.4,0.0,0.99997,0.0,0.00347]
[1777230151873,62.88,78260.82,0.0,0.99997,0.0,0.00343]
[1777230152652,62.88,78260.82,0.0,0.99997,0.0,0.00343]
[1777230152773,62.88,78260.82,0.0,0.99997,0.0,0.00343]
[1777230152853,62.88,78260.82,0.0,0.99997,0.0,0.00343]
[1777230160936,62.88,78259.34,0.0,0.99997,0.0,0.00345]
[1777230165970,62.88,78259.23,0.0,0.99997,0.0,0.00345]
[1777230171006,62.88,78259.22,0.0,0.99997,0.0,0.00345]
[1777230176502,62.88,78259.47,0.0,0.99997,0.0,0.00344]
[1777230178273,62.88,78259.5,0.0,0.99997,0.0,0.00344]
[1777230184103,62.88,78259.09,0.0,0.99997,0.0,0.00345]
[1777230188092,62.88,78258.48,0.0,0.99997,0.0,0.00345]
[1777230188270,62.88,78258.48,0.0,0.99997,0.0,0.00345]
[1777230188715,62.88,78258.48,0.0,0.99997,0.0,0.00345]
[1777230188770,62.88,78258.48,0.0,0.99997,0.0,0.00345]
[1777230188817,62.88,78258.73,0.0,0.99997,0.0,0.00345]
[1777230201221,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230203789,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230204023,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230204066,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230204369,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230204522,62.88,78259.01,0.0,0.99997,0.0,0.00345]
[1777230210285,62.88,78259.19,0.0,0.99997,0.0,0.00345]
[1777230211292,62.88,78259.07,0.0,0.99997,0.0,0.00341]
[1777230216327,62.88,78258.41,0.0,0.99997,0.0,0.00341]
[1777230219555,62.88,78258.16,0.0,0.99997,0.0,0.00342]
[1777230219772,62.88,78258.16,0.0,0.99997,0.0,0.00342]
[1777230219873,62.88,78258.57,0.0,0.99997,0.0,0.00341]
[1777230220103,62.88,78258.57,0.0,0.99997,0.0,0.00341]
[1777230220269,62.88,78258.57,0.0,0.99997,0.0,0.00341]
[1777230225391,62.88,78258.45,0.0,0.99997,0.0,0.00341]
[1777230227261,62.88,78257.99,0.0,0.99997,0.0,0.00342]
[1777230227275,62.88,78257.99,0.0,0.99997,0.0,0.00342]
[1777230227724,62.88,78257.99,0.0,0.99997,0.0,0.00342]
[1777230227772,62.88,78257.99,0.0,0.99997,0.0,0.00342]
[1777230227846,62.88,78258.2,0.0,0.99997,0.0,0.00342]
[1777230234454,62.88,78258.24,0.0,0.99997,0.0,0.00342]
[1777230239491,62.88,78257.92,0.0,0.99997,0.0,0.00342]
[1777230241506,62.88,78252.1,0.0,0.99997,0.0,0.00346]
[1777230242441,62.88,78252.1,0.0,0.99997,0.0,0.00346]
[1777230242522,62.88,78252.1,0.0,0.99997,0.0,0.00346]
[1777230242542,62.88,78250.57,0.0,0.99997,0.0,0.00347]
[1777230243204,62.88,78250.57,0.0,0.99997,0.0,0.00347]
[1777230243276,62.88,78250.57,0.0,0.99997,0.0,0.00347]
[1777230243520,62.88,78254.07,0.0,0.99997,0.0,0.00345]
[1777230244527,62.88,78256.54,0.0,0.99997,0.0,0.00343]
[1777230250569,62.88,78256.07,0.0,0.99997,0.0,0.00343]
[1777230252139,62.88,78255.81,0.0,0.99997,0.0,0.00343]
[1777230252268,62.88,78255.81,0.0,0.99997,0.0,0.00343]
[1777230252836,62.88,78255.81,0.0,0.99997,0.0,0.00343]
[1777230253023,62.88,78255.81,0.0,0.99997,0.0,0.00343]
[1777230252867,62.88,78255.03,0.0,0.99997,0.0,0.00344]
[1777230258625,62.88,78255.24,0.0,0.99997,0.0,0.00344]
[1777230260295,62.88,78255.13,0.0,0.99997,0.0,0.00344]
[1777230260639,62.88,78222.4,0.0,0.99997,0.0,0.00368]
[1777230261646,62.88,78220.54,0.0,0.99997,0.0,0.0037]
[1777230264118,62.88,78219.44,0.0,0.99997,0.0,0.00371]
[1777230263660,62.88,78221.47,0.0,0.99997,0.0,0.00369]
[1777230264667,62.88,78223.27,0.0,0.99997,0.0,0.00368]
[1777230269702,62.88,78223.78,0.0,0.99997,0.0,0.00367]
[1777230271716,62.88,78223.11,0.0,0.99997,0.0,0.00364]
[1777230272723,62.88,78225.37,0.0,0.99997,0.0,0.00362]
[1777230273729,62.88,78230.27,0.0,0.99997,0.0,0.00358]
[1777230275124,62.88,78230.27,0.0,0.99997,0.0,0.00358]
[1777230275128,62.88,78231.68,0.0,0.99997,0.0,0.00357]
[1777230275276,62.88,78231.68,0.0,0.99997,0.0,0.00357]
[1777230276751,62.88,78235.41,0.0,0.99997,0.0,0.00355]
[1777230277192,62.88,78235.41,0.0,0.99997,0.0,0.00355]
[1777230277279,62.88,78235.41,0.0,0.99997,0.0,0.00355]
[1777230282793,62.88,78236.14,0.0,0.99997,0.0,0.00354]
[1777230283303,62.88,78236.14,0.0,0.99997,0.0,0.00354]
[1777230283521,62.88,78236.14,0.0,0.99997,0.0,0.00354]
[1777230283800,62.88,78236.87,0.0,0.99997,0.0,0.00353]
[1777230284429,62.88,78236.87,0.0,0.99997,0.0,0.00353]
[1777230284523,62.88,78236.87,0.0,0.99997,0.0,0.00353]
[1777230284807,62.88,78238.96,0.0,0.99997,0.0,0.00352]
[1777230285814,62.88,78235.2,0.0,0.99997,0.0,0.00355]
[1777230286889,62.88,78235.2,0.0,0.99997,0.0,0.00355]
[1777230287022,62.88,78235.2,0.0,0.99997,0.0,0.00355]
[1777230288271,62.88,78236.87,0.0,0.99997,0.0,0.00353]
[1777230288520,62.88,78236.87,0.0,0.99997,0.0,0.00353]
[1777230288835,62.88,78238.45,0.0,0.99997,0.0,0.00352]
[1777230290849,62.88,78236.89,0.0,0.99997,0.0,0.00353]
[1777230292595,62.88,78235.99,0.0,0.99997,0.0,0.00354]
[1777230292771,62.88,78235.99,0.0,0.99997,0.0,0.00354]
[1777230297898,62.88,78236.07,0.0,0.99997,0.0,0.00354]
[1777230300853,62.88,78236.08,0.0,0.99997,0.0,0.00354]
[1777230301019,62.88,78236.08,0.0,0.99997,0.0,0.00354]
[1777230301120,62.88,78236.07,0.0,0.99997,0.0,0.00354]
[1777230301336,62.88,78236.07,0.0,0.99997,0.0,0.00354]
[1777230301522,62.88,78236.07,0.0,0.99997,0.0,0.00354]
[1777230306962,62.88,78236.28,0.0,0.99997,0.0,0.00354]
[1777230307968,62.88,78237.96,0.0,0.99997,0.0,0.00353]
[1777230308975,62.88,78245.65,0.0,0.99997,0.0,0.00347]
[1777230309288,62.88,78245.65,0.0,0.99997,0.0,0.00347]
[1777230309528,62.88,78245.65,0.0,0.99997,0.0,0.00347]
[1777230310014,62.88,78245.65,0.0,0.99997,0.0,0.00347]
[1777230310024,62.88,78245.65,0.0,0.99997,0.0,0.00347]
[1777230310103,62.88,78246.4,0.0,0.99997,0.0,0.00346]
[1777230314122,62.88,78244.98,0.0,0.99997,0.0,0.00347]
[1777230314011,62.88,78248.36,0.0,0.99997,0.0,0.00345]
[1777230314273,62.88,78248.36,0.0,0.99997,0.0,0.00345]
[1777230314973,62.88,78248.36,0.0,0.99997,0.0,0.00345]
[1777230315022,62.88,78248.36,0.0,0.99997,0.0,0.00345]
[1777230315122,62.88,78249.57,0.0,0.99997,0.0,0.00344]
[1777230320322,62.88,78248.14,0.0,0.99997,0.0,0.00345]
[1777230320519,62.88,78248.14,0.0,0.99997,0.0,0.00345]
[1777230320640,62.88,78248.14,0.0,0.99997,0.0,0.00345]
[1777230320771,62.88,78248.14,0.0,0.99997,0.0,0.00345]
[1777230321060,62.88,78247.95,0.0,0.99997,0.0,0.00345]
[1777230326095,62.88,78247.86,0.0,0.99997,0.0,0.00345]
[1777230328109,62.88,78241.7,0.0,0.99997,0.0,0.0035]
[1777230328390,62.88,78241.7,0.0,0.99997,0.0,0.0035]
[1777230328520,62.88,78241.7,0.0,0.99997,0.0,0.0035]
[1777230329116,62.88,78235.87,0.0,0.99997,0.0,0.00354]
[1777230329317,62.88,78235.87,0.0,0.99997,0.0,0.00354]
[1777230329524,62.88,78235.87,0.0,0.99997,0.0,0.00354]
[1777230332137,62.88,78236.99,0.0,0.99997,0.0,0.00349]
[1777230334703,62.88,78237.72,0.0,0.99997,0.0,0.00349]
[1777230334768,62.88,78237.72,0.0,0.99997,0.0,0.00349]
[1777230334942,62.88,78237.72,0.0,0.99997,0.0,0.00349]
[1777230335020,62.88,78237.72,0.0,0.99997,0.0,0.00349]
[1777230335157,62.88,78237.4,0.0,0.99997,0.0,0.00349]
[1777230337172,62.88,78235.53,0.0,0.99997,0.0,0.00351]
[1777230339186,62.88,78231.01,0.0,0.99997,0.0,0.00354]
[1777230339829,62.88,78231.01,0.0,0.99997,0.0,0.00354]
[1777230340025,62.88,78231.01,0.0,0.99997,0.0,0.00354]
[1777230340055,62.88,78231.01,0.0,0.99997,0.0,0.00354]
[1777230340193,62.88,78229.24,0.0,0.99997,0.0,0.00355]
[1777230340272,62.88,78229.24,0.0,0.99997,0.0,0.00355]
[1777230343215,62.88,78227.16,0.0,0.99997,0.0,0.00357]
[1777230345091,62.88,78227.16,0.0,0.99997,0.0,0.00357]
[1777230345193,62.88,78225.32,0.0,0.99997,0.0,0.00358]
[1777230345269,62.88,78225.32,0.0,0.99997,0.0,0.00358]
[1777230346130,62.88,78225.32,0.0,0.99997,0.0,0.00358]
[1777230346175,62.88,78223.83,0.0,0.99997,0.0,0.00359]
[1777230346276,62.88,78223.83,0.0,0.99997,0.0,0.00359]
[1777230346427,62.88,78226.21,0.0,0.99997,0.0,0.00358]
[1777230348249,62.88,78227.55,0.0,0.99997,0.0,0.00357]
[1777230350979,62.88,78227.77,0.0,0.99997,0.0,0.00356]
[1777230351020,62.88,78227.77,0.0,0.99997,0.0,0.00356]
[1777230351041,62.88,78227.91,0.0,0.99997,0.0,0.00356]
[1777230351263,62.88,78227.91,0.0,0.99997,0.0,0.00356]
[1777230351273,62.88,78227.91,0.0,0.99997,0.0,0.00356]
[1777230353284,62.88,78226.43,0.0,0.99997,0.0,0.00357]
[1777230354291,62.88,78227.77,0.0,0.99997,0.0,0.00356]
[1777230356065,62.88,78227.77,0.0,0.99997,0.0,0.00356]
[1777230356275,62.88,78228.15,0.0,0.99997,0.0,0.00356]
[1777230361339,62.88,78227.78,0.0,0.99997,0.0,0.00356]
[1777230366375,62.88,78228.07,0.0,0.99997,0.0,0.00356]
[1777230370534,62.88,78227.78,0.0,0.99997,0.0,0.00356]
[1777230370768,62.88,78227.78,0.0,0.99997,0.0,0.00356]
[1777230370869,62.88,78228.03,0.0,0.99997,0.0,0.00356]
[1777230372341,62.88,78228.03,0.0,0.99997,0.0,0.00356]
[1777230372520,62.88,78228.03,0.0,0.99997,0.0,0.00356]
[1777230377302,62.88,78227.33,0.0,0.99997,0.0,0.00357]
[1777230377529,62.88,78227.33,0.0,0.99997,0.0,0.00357]
[1777230377564,62.88,78227.33,0.0,0.99997,0.0,0.00357]
[1777230377771,62.88,78227.33,0.0,0.99997,0.0,0.00357]
[1777230377872,62.88,78228.22,0.0,0.99997,0.0,0.00356]
[1777230383494,62.88,78227.91,0.0,0.99997,0.0,0.00356]
[1777230386787,62.88,78227.31,0.0,0.99997,0.0,0.00357]
[1777230387020,62.88,78227.31,0.0,0.99997,0.0,0.00357]
[1777230390543,62.88,78229.84,0.0,0.99997,0.0,0.00355]
[1777230392173,62.88,78229.84,0.0,0.99997,0.0,0.00355]
[1777230392245,62.88,78237.64,0.0,0.99997,0.0,0.00345]
[1777230392273,62.88,78237.64,0.0,0.99997,0.0,0.00345]
[1777230392557,62.88,78239.71,0.0,0.99997,0.0,0.00344]
[1777230393284,62.88,78239.71,0.0,0.99997,0.0,0.00344]
[1777230393521,62.88,78239.71,0.0,0.99997,0.0,0.00344]
[1777230393564,62.88,78242.0,0.0,0.99997,0.0,0.00342]
[1777230394571,62.88,78243.67,0.0,0.99997,0.0,0.00341]
[1777230398825,62.88,78243.78,0.0,0.99997,0.0,0.00341]
[1777230399022,62.88,78243.78,0.0,0.99997,0.0,0.00341]
[1777230399904,62.88,78243.78,0.0,0.99997,0.0,0.00341]
[1777230400023,62.88,78243.78,0.0,0.99997,0.0,0.00341]
[1777230400124,62.88,78241.73,0.0,0.99997,0.0,0.00342]
[1777230401872,62.88,78241.86,0.0,0.99997,0.0,0.00342]
[1777230402023,62.88,78241.86,0.0,0.99997,0.0,0.00342]
[1777230402088,62.88,78240.53,0.0,0.99997,0.0,0.00343]
[1777230404642,62.88,78241.93,0.0,0.99997,0.0,0.00342]
[1777230405618,62.88,78241.93,0.0,0.99997,0.0,0.00342]
[1777230405771,62.88,78241.93,0.0,0.99997,0.0,0.00342]
[1777230405794,62.88,78241.93,0.0,0.99997,0.0,0.00342]
[1777230406034,62.88,78241.93,0.0,0.99997,0.0,0.00342]
[1777230406122,62.88,78241.43,0.0,0.99997,0.0,0.00342]
[1777230411129,62.88,78242.37,0.0,0.99997,0.0,0.00342]
[1777230411271,62.88,78242.37,0.0,0.99997,0.0,0.00342]
[1777230411180,62.88,78242.53,0.0,0.99997,0.0,0.00342]
[1777230412176,62.88,78242.53,0.0,0.99997,0.0,0.00342]
[1777230412271,62.88,78242.53,0.0,0.99997,0.0,0.00342]
[1777230412277,62.88,78241.13,0.0,0.99997,0.0,0.00343]
[1777230412697,62.88,78242.69,0.0,0.99997,0.0,0.00341]
[1777230413703,62.88,78248.13,0.0,0.99997,0.0,0.00337]
[1777230415718,62.88,78249.32,0.0,0.99997,0.0,0.00337]
[1777230416971,62.88,78249.32,0.0,0.99997,0.0,0.00337]
[1777230417024,62.88,78249.32,0.0,0.99997,0.0,0.00337]
[1777230422767,62.88,78249.64,0.0,0.99997,0.0,0.00336]
[1777230427306,62.88,78248.96,0.0,0.99997,0.0,0.00337]
[1777230427519,62.88,78248.96,0.0,0.99997,0.0,0.00337]
[1777230427802,62.88,78249.24,0.0,0.99997,0.0,0.00337]
[1777230428347,62.88,78249.24,0.0,0.99997,0.0,0.00337]
[1777230428522,62.88,78249.24,0.0,0.99997,0.0,0.00337]
[1777230431003,62.88,78249.4,0.0,0.99997,0.0,0.00337]
[1777230431022,62.88,78249.4,0.0,0.99997,0.0,0.00337]
[1777230431047,62.88,78257.91,0.0,0.99997,0.0,0.00331]
[1777230432290,62.88,78257.91,0.0,0.99997,0.0,0.00331]
[1777230432519,62.88,78258.48,0.0,0.99997,0.0,0.0033]
[1777230432837,62.88,78257.34,0.0,0.99997,0.0,0.00331]
[1777230433843,62.88,78258.55,0.0,0.99997,0.0,0.0033]
[1777230440893,62.88,78258.38,0.0,0.99997,0.0,0.0033]
[1777230442567,62.88,78258.57,0.0,0.99997,0.0,0.0033]
[1777230442775,62.88,78258.57,0.0,0.99997,0.0,0.0033]
[1777230443913,62.88,78257.16,0.0,0.99997,0.0,0.00331]
[1777230444921,62.88,78258.35,0.0,0.99997,0.0,0.0033]
[1777230449956,62.88,78258.43,0.0,0.99997,0.0,0.0033]
[1777230455790,62.88,78258.49,0.0,0.99997,0.0,0.0033]
[1777230456018,62.88,78258.49,0.0,0.99997,0.0,0.0033]
[1777230456084,62.88,78258.49,0.0,0.99997,0.0,0.00326]
[1777230461092,62.88,78258.52,0.0,0.99997,0.0,0.00326]
[1777230462272,62.88,78258.52,0.0,0.99997,0.0,0.00326]
[1777230463047,62.88,78258.29,0.0,0.99997,0.0,0.00327]
[1777230469089,62.88,78257.21,0.0,0.99997,0.0,0.00327]
[1777230469814,62.88,78257.21,0.0,0.99997,0.0,0.00327]
[1777230470023,62.88,78257.21,0.0,0.99997,0.0,0.00327]
[1777230475131,62.88,78258.0,0.0,0.99997,0.0,0.00327]
[1777230480166,62.88,78258.44,0.0,0.99997,0.0,0.00326]
[1777230481172,62.88,78256.53,0.0,0.99997,0.0,0.00328]
[1777230483187,62.88,78259.19,0.0,0.99997,0.0,0.00326]
[1777230485045,62.88,78258.85,0.0,0.99997,0.0,0.00326]
[1777230485276,62.88,78258.85,0.0,0.99997,0.0,0.00326]
[1777230487290,62.88,78259.25,0.0,0.99997,0.0,0.00326]
[1777230487299,62.88,78259.36,0.0,0.99997,0.0,0.00326]
[1777230487524,62.88,78259.36,0.0,0.99997,0.0,0.00326]
[1777230493257,62.88,78259.21,0.0,0.99997,0.0,0.00326]
[1777230498292,62.88,78259.82,0.0,0.99997,0.0,0.00326]
[1777230503327,62.88,78258.37,0.0,0.99997,0.0,0.00327]
[1777230507354,62.88,78256.34,0.0,0.99997,0.0,0.00328]
[1777230508270,62.88,78256.34,0.0,0.99997,0.0,0.00328]
[1777230508362,62.88,78253.28,0.0,0.99997,0.0,0.0033]
[1777230508526,62.88,78253.28,0.0,0.99997,0.0,0.0033]
[1777230512390,62.88,78253.76,0.0,0.99997,0.0,0.00326]
[1777230514618,62.88,78254.13,0.0,0.99997,0.0,0.00326]
[1777230514780,62.88,78254.13,0.0,0.99997,0.0,0.00326]
[1777230514871,62.88,78254.35,0.0,0.99997,0.0,0.00326]
[1777230520451,62.88,78255.01,0.0,0.99997,0.0,0.00325]
[1777230521457,62.88,78260.54,0.0,0.99997,0.0,0.00321]
[1777230522502,62.88,78260.54,0.0,0.99997,0.0,0.00321]
[1777230522520,62.88,78260.54,0.0,0.99997,0.0,0.00321]
[1777230522601,62.88,78262.5,0.0,0.99998,0.0,0.0032]
[1777230526116,62.88,78261.91,0.0,0.99998,0.0,0.0032]
[1777230526269,62.88,78261.91,0.0,0.99998,0.0,0.0032]
[1777230526290,62.88,78261.24,0.0,0.99997,0.0,0.00321]
[1777230529320,62.88,78262.44,0.0,0.99998,0.0,0.0032]
[1777230529519,62.88,78262.35,0.0,0.99998,0.0,0.0032]
[1777230532579,62.88,78260.67,0.0,0.99997,0.0,0.00321]
[1777230532769,62.88,78260.67,0.0,0.99997,0.0,0.00321]
[1777230532871,62.88,78259.94,0.0,0.99997,0.0,0.00322]
[1777230537075,62.88,78259.28,0.0,0.99997,0.0,0.00322]
[1777230537280,62.88,78259.28,0.0,0.99997,0.0,0.00322]
[1777230538577,62.88,78263.34,0.0,0.99998,0.0,0.00319]
[1777230541121,62.88,78264.63,0.0,0.99998,0.0,0.00319]
[1777230541275,62.88,78264.63,0.0,0.99998,0.0,0.00319]
[1777230541365,62.88,78265.83,0.0,0.99998,0.0,0.00318]
[1777230547012,62.88,78267.15,0.0,0.99998,0.0,0.00317]
[1777230547020,62.88,78267.15,0.0,0.99998,0.0,0.00317]
[1777230547076,62.88,78271.6,0.0,0.99998,0.0,0.00314]
[1777230553253,62.88,78271.55,0.0,0.99998,0.0,0.00314]
[1777230553354,62.88,78278.74,0.0,0.99998,0.0,0.00309]
[1777230553683,62.88,78281.25,0.0,0.99998,0.0,0.00307]
[1777230555023,62.88,78281.25,0.0,0.99998,0.0,0.00307]
[1777230555125,62.88,78281.88,0.0,0.99998,0.0,0.00307]
[1777230555891,62.88,78281.88,0.0,0.99998,0.0,0.00307]
[1777230556703,62.88,78284.3,0.0,0.99998,0.0,0.00305]
[1777230557711,62.88,78293.66,0.0,0.99998,0.0,0.00299]
[1777230559287,62.88,78293.66,0.0,0.99998,0.0,0.00299]
[1777230559354,62.88,78297.37,0.0,0.99998,0.0,0.00297]
[1777230559527,62.88,78297.37,0.0,0.99998,0.0,0.00297]
[1777230560058,62.88,78297.37,0.0,0.99998,0.0,0.00297]
[1777230560270,62.88,78297.37,0.0,0.99998,0.0,0.00297]
[1777230560732,62.88,78299.68,0.0,0.99998,0.0,0.00296]
[1777230561739,62.88,78307.7,0.0,0.99998,0.0,0.0029]
[1777230563189,62.88,78307.7,0.0,0.99998,0.0,0.0029]
[1777230563269,62.88,78307.7,0.0,0.99998,0.0,0.0029]
[1777230564401,62.88,78308.97,0.0,0.99998,0.0,0.0029]
[1777230564530,62.88,78308.84,0.0,0.99998,0.0,0.0029]
[1777230564760,62.88,78308.82,0.0,0.99998,0.0,0.0029]
[1777230567912,62.88,78308.45,0.0,0.99998,0.0,0.0029]
[1777230568026,62.88,78308.45,0.0,0.99998,0.0,0.0029]
[1777230568086,62.88,78314.62,0.0,0.99998,0.0,0.00286]
[1777230569795,62.88,78316.7,0.0,0.99998,0.0,0.00285]
[1777230572035,62.88,78315.56,0.0,0.99998,0.0,0.00286]
[1777230572273,62.88,78315.56,0.0,0.99998,0.0,0.00286]
[1777230572322,62.88,78314.48,0.0,0.99998,0.0,0.00283]
[1777230573824,62.88,78321.14,0.0,0.99998,0.0,0.00279]
[1777230574510,62.88,78321.14,0.0,0.99998,0.0,0.00279]
[1777230574527,62.88,78321.14,0.0,0.99998,0.0,0.00279]
[1777230574831,62.88,78321.28,0.0,0.99998,0.0,0.00279]
[1777230576863,62.88,78320.77,0.0,0.99998,0.0,0.00279]
[1777230577022,62.88,78320.77,0.0,0.99998,0.0,0.00279]
[1777230578859,62.88,78317.88,0.0,0.99998,0.0,0.00281]
[1777230583894,62.88,78317.64,0.0,0.99998,0.0,0.00281]
[1777230588930,62.88,78317.34,0.0,0.99998,0.0,0.00281]
[1777230593354,62.88,78319.39,0.0,0.99998,0.0,0.0028]
[1777230594896,62.88,78319.53,0.0,0.99998,0.0,0.0028]
[1777230595021,62.88,78319.53,0.0,0.99998,0.0,0.0028]
[1777230595305,62.88,78318.64,0.0,0.99998,0.0,0.0028]
[1777230596021,62.88,78318.64,0.0,0.99998,0.0,0.0028]
[1777230598817,62.88,78316.68,0.0,0.99998,0.0,0.00282]
[1777230599311,62.88,78316.68,0.0,0.99998,0.0,0.00282]
[1777230599349,62.88,78317.56,0.0,0.99998,0.0,0.00281]
[1777230599520,62.88,78317.56,0.0,0.99998,0.0,0.00281]
[1777230600047,62.88,78317.56,0.0,0.99998,0.0,0.00281]
[1777230600270,62.88,78317.56,0.0,0.99998,0.0,0.00281]
[1777230604039,62.88,78323.0,0.0,0.99998,0.0,0.00278]
[1777230605046,62.88,78328.08,0.0,0.99998,0.0,0.00275]
[1777230605919,62.88,78328.08,0.0,0.99998,0.0,0.00275]
[1777230606053,62.88,78327.14,0.0,0.99998,0.0,0.00275]
[1777230606662,62.88,78327.14,0.0,0.99998,0.0,0.00275]
[1777230607773,62.88,78327.32,0.0,0.99998,0.0,0.00275]
[1777230611154,62.88,78329.45,0.0,0.99998,0.0,0.00274]
[1777230611185,62.88,78344.72,0.0,0.99998,0.0,0.00265]
[1777230612098,62.88,78352.36,0.0,0.99998,0.0,0.00261]
[1777230614114,62.88,78354.81,0.0,0.99998,0.0,0.00259]
[1777230614983,62.88,78354.81,0.0,0.99998,0.0,0.00259]
[1777230615120,62.88,78356.91,0.0,0.99998,0.0,0.00258]
[1777230616128,62.88,78359.16,0.0,0.99998,0.0,0.00257]
[1777230617135,62.88,78360.94,0.0,0.99998,0.0,0.00256]
[1777230618142,62.88,78368.52,0.0,0.99998,0.0,0.00252]
[1777230619149,62.88,78370.78,0.0,0.99998,0.0,0.00251]
[1777230620837,62.88,78371.29,0.0,0.99998,0.0,0.0025]
[1777230621164,62.88,78377.03,0.0,0.99998,0.0,0.00247]
[1777230622170,62.88,78375.44,0.0,0.99998,0.0,0.00248]
[1777230623177,62.88,78369.01,0.0,0.99998,0.0,0.00252]
[1777230624242,62.88,78369.01,0.0,0.99998,0.0,0.00252]
[1777230624313,62.88,78367.16,0.0,0.99998,0.0,0.00253]
[1777230629219,62.88,78364.95,0.0,0.99998,0.0,0.00254]
[1777230630899,62.88,78365.0,0.0,0.99998,0.0,0.00254]
[1777230631023,62.88,78365.0,0.0,0.99998,0.0,0.00254]
[1777230631233,62.88,78363.67,0.0,0.99998,0.0,0.00252]
[1777230636268,62.88,78366.89,0.0,0.99998,0.0,0.0025]
[1777230638603,62.88,78365.86,0.0,0.99998,0.0,0.0025]
[1777230638773,62.88,78365.86,0.0,0.99998,0.0,0.0025]
[1777230639289,62.88,78366.57,0.0,0.99998,0.0,0.0025]
[1777230640372,62.88,78366.57,0.0,0.99998,0.0,0.0025]
[1777230640522,62.88,78366.07,0.0,0.99998,0.0,0.0025]
[1777230641303,62.88,78364.33,0.0,0.99998,0.0,0.00251]
[1777230646338,62.88,78364.02,0.0,0.99998,0.0,0.00251]
[1777230647140,62.88,78364.02,0.0,0.99998,0.0,0.00251]
[1777230647277,62.88,78364.02,0.0,0.99998,0.0,0.00251]
[1777230647346,62.88,78364.77,0.0,0.99998,0.0,0.00251]
[1777230648203,62.88,78364.77,0.0,0.99998,0.0,0.00251]
[1777230648270,62.88,78364.77,0.0,0.99998,0.0,0.00251]
[1777230652381,62.88,78360.02,0.0,0.99998,0.0,0.00254]
[1777230653285,62.88,78360.02,0.0,0.99998,0.0,0.00254]
[1777230653388,62.88,78358.98,0.0,0.99998,0.0,0.00254]
[1777230653526,62.88,78358.98,0.0,0.99998,0.0,0.00254]
[1777230654395,62.88,78355.1,0.0,0.99998,0.0,0.00256]
[1777230655036,62.88,78355.1,0.0,0.99998,0.0,0.00256]
[1777230655274,62.88,78355.1,0.0,0.99998,0.0,0.00256]
[1777230659157,62.88,78357.47,0.0,0.99998,0.0,0.00255]
[1777230659272,62.88,78357.47,0.0,0.99998,0.0,0.00255]
[1777230659429,62.88,78360.97,0.0,0.99998,0.0,0.00253]
[1777230660380,62.88,78360.97,0.0,0.99998,0.0,0.00253]
[1777230660520,62.88,78360.97,0.0,0.99998,0.0,0.00253]
[1777230660437,62.88,78363.13,0.0,0.99998,0.0,0.00252]
[1777230664121,62.88,78364.0,0.0,0.99998,0.0,0.00251]
[1777230664274,62.88,78364.0,0.0,0.99998,0.0,0.00251]
[1777230666480,62.88,78358.7,0.0,0.99998,0.0,0.00254]
[1777230667488,62.88,78349.2,0.0,0.99998,0.0,0.0026]
[1777230668493,62.88,78344.63,0.0,0.99998,0.0,0.00262]
[1777230669510,62.88,78342.18,0.0,0.99998,0.0,0.00264]
[1777230670150,62.88,78342.18,0.0,0.99998,0.0,0.00264]
[1777230670277,62.88,78342.18,0.0,0.99998,0.0,0.00264]
[1777230670517,62.88,78342.39,0.0,0.99998,0.0,0.00263]
[1777230672531,62.88,78337.58,0.0,0.99998,0.0,0.00266]
[1777230673538,62.88,78331.56,0.0,0.99998,0.0,0.0027]
[1777230674545,62.88,78325.41,0.0,0.99998,0.0,0.00273]
[1777230676559,62.88,78323.54,0.0,0.99998,0.0,0.00274]
[1777230677655,62.88,78323.54,0.0,0.99998,0.0,0.00274]
[1777230677778,62.88,78323.54,0.0,0.99998,0.0,0.00274]
[1777230682622,62.88,78324.63,0.0,0.99998,0.0,0.00274]
[1777230682778,62.88,78324.63,0.0,0.99998,0.0,0.00274]
[1777230683290,62.88,78324.63,0.0,0.99998,0.0,0.00274]
[1777230683520,62.88,78324.63,0.0,0.99998,0.0,0.00274]
[1777230683342,62.88,78325.26,0.0,0.99998,0.0,0.00273]
[1777230688643,62.88,78324.5,0.0,0.99998,0.0,0.00274]
[1777230692215,62.88,78324.51,0.0,0.99998,0.0,0.00274]
[1777230692283,62.88,78324.51,0.0,0.99998,0.0,0.00274]
[1777230692296,62.88,78324.21,0.0,0.99998,0.0,0.00271]
[1777230693121,62.88,78324.21,0.0,0.99998,0.0,0.00271]
[1777230693273,62.88,78324.21,0.0,0.99998,0.0,0.00271]
[1777230697431,62.88,78324.63,0.0,0.99998,0.0,0.00271]
[1777230697525,62.88,78324.63,0.0,0.99998,0.0,0.00271]
[1777230697502,62.88,78325.41,0.0,0.99998,0.0,0.0027]
[1777230697705,62.88,78329.84,0.0,0.99998,0.0,0.00268]
[1777230699154,62.88,78329.84,0.0,0.99998,0.0,0.00268]
[1777230699272,62.88,78329.84,0.0,0.99998,0.0,0.00268]
[1777230699366,62.88,78334.28,0.0,0.99998,0.0,0.00265]
[1777230699720,62.88,78330.93,0.0,0.99998,0.0,0.00267]
[1777230703751,62.88,78330.97,0.0,0.99998,0.0,0.00267]
[1777230703771,62.88,78330.97,0.0,0.99998,0.0,0.00267]
[1777230704358,62.88,78330.97,0.0,0.99998,0.0,0.00267]
[1777230704522,62.88,78330.97,0.0,0.99998,0.0,0.00267]
[1777230704546,62.88,78329.09,0.0,0.99998,0.0,0.00268]
[1777230704755,62.88,78333.46,0.0,0.99998,0.0,0.00265]
[1777230705762,62.88,78336.97,0.0,0.99998,0.0,0.00263]
[1777230706659,62.88,78336.97,0.0,0.99998,0.0,0.00263]
[1777230706773,62.88,78336.97,0.0,0.99998,0.0,0.00263]
[1777230707450,62.88,78336.97,0.0,0.99998,0.0,0.00263]
[1777230707526,62.88,78336.97,0.0,0.99998,0.0,0.00263]
[1777230707551,62.88,78342.37,0.0,0.99998,0.0,0.0026]
[1777230707776,62.88,78343.89,0.0,0.99998,0.0,0.0026]
[1777230712811,62.88,78343.97,0.0,0.99998,0.0,0.00259]
[1777230713818,62.88,78353.67,0.0,0.99998,0.0,0.00254]
[1777230714825,62.88,78355.6,0.0,0.99998,0.0,0.00253]
[1777230715903,62.88,78355.6,0.0,0.99998,0.0,0.00253]
[1777230716024,62.88,78355.6,0.0,0.99998,0.0,0.00253]
[1777230716084,62.88,78354.8,0.0,0.99998,0.0,0.00253]
[1777230717004,62.88,78354.8,0.0,0.99998,0.0,0.00253]
[1777230717021,62.88,78354.8,0.0,0.99998,0.0,0.00253]
[1777230722266,62.88,78354.91,0.0,0.99998,0.0,0.00253]
[1777230722525,62.88,78354.91,0.0,0.99998,0.0,0.00253]
[1777230722562,62.88,78354.91,0.0,0.99998,0.0,0.00253]
[1777230722543,62.88,78352.83,0.0,0.99998,0.0,0.00255]
[1777230722770,62.88,78352.83,0.0,0.99998,0.0,0.00255]
[1777230727599,62.88,78352.65,0.0,0.99998,0.0,0.00255]
[1777230727778,62.88,78351.49,0.0,0.99998,0.0,0.00255]
[1777230727828,62.88,78351.49,0.0,0.99998,0.0,0.00255]
[1777230728021,62.88,78351.49,0.0,0.99998,0.0,0.00255]
[1777230728121,62.88,78352.56,0.0,0.99998,0.0,0.00255]
[1777230728926,62.88,78360.23,0.0,0.99998,0.0,0.0025]
[1777230729934,62.88,78358.7,0.0,0.99998,0.0,0.00251]
[1777230730659,62.88,78358.7,0.0,0.99998,0.0,0.00251]
[1777230730772,62.88,78358.7,0.0,0.99998,0.0,0.00251]
[1777230730839,62.88,78358.7,0.0,0.99998,0.0,0.00251]
[1777230731023,62.88,78358.7,0.0,0.99998,0.0,0.00251]
[1777230731089,62.88,78356.56,0.0,0.99998,0.0,0.00253]
[1777230732955,62.88,78354.53,0.0,0.99998,0.0,0.00254]
[1777230734403,62.88,78354.53,0.0,0.99998,0.0,0.00254]
[1777230734524,62.88,78354.53,0.0,0.99998,0.0,0.00254]
[1777230734502,62.88,78353.52,0.0,0.99998,0.0,0.00254]
[1777230734969,62.88,78349.51,0.0,0.99998,0.0,0.00256]
[1777230735785,62.88,78349.51,0.0,0.99998,0.0,0.00256]
[1777230736024,62.88,78349.51,0.0,0.99998,0.0,0.00256]
[1777230740692,62.88,78350.13,0.0,0.99998,0.0,0.00256]
[1777230740773,62.88,78350.13,0.0,0.99998,0.0,0.00256]
[1777230741228,62.88,78350.13,0.0,0.99998,0.0,0.00256]
[1777230741274,62.88,78350.13,0.0,0.99998,0.0,0.00256]
[1777230741304,62.88,78348.73,0.0,0.99998,0.0,0.00257]
[1777230744543,62.88,78349.57,0.0,0.99998,0.0,0.00256]
[1777230744575,62.88,78351.25,0.0,0.99998,0.0,0.00255]
[1777230744783,62.88,78351.25,0.0,0.99998,0.0,0.00255]
[1777230745040,62.88,78354.09,0.0,0.99998,0.0,0.00254]
[1777230745975,62.88,78354.09,0.0,0.99998,0.0,0.00254]
[1777230746022,62.88,78354.09,0.0,0.99998,0.0,0.00254]
[1777230746048,62.88,78358.04,0.0,0.99998,0.0,0.00252]
[1777230747054,62.88,78366.42,0.0,0.99998,0.0,0.00247]
[1777230749069,62.88,78376.22,0.0,0.99998,0.0,0.00242]
[1777230750519,62.88,78376.22,0.0,0.99998,0.0,0.00242]
[1777230750620,62.88,78378.07,0.0,0.99998,0.0,0.00241]
[1777230750772,62.88,78378.07,0.0,0.99998,0.0,0.00241]
[1777230751083,62.88,78378.09,0.0,0.99998,0.0,0.00238]
[1777230752089,62.88,78376.7,0.0,0.99998,0.0,0.00239]
[1777230753319,62.88,78376.7,0.0,0.99998,0.0,0.00239]
[1777230753520,62.88,78376.7,0.0,0.99998,0.0,0.00239]
[1777230753577,62.88,78373.95,0.0,0.99998,0.0,0.0024]
[1777230754104,62.88,78369.22,0.0,0.99998,0.0,0.00243]
[1777230755111,62.88,78365.72,0.0,0.99998,0.0,0.00245]
[1777230755767,62.88,78365.72,0.0,0.99998,0.0,0.00245]
[1777230756024,62.88,78365.72,0.0,0.99998,0.0,0.00245]
[1777230756118,62.88,78362.34,0.0,0.99998,0.0,0.00246]
[1777230757125,62.88,78360.94,0.0,0.99998,0.0,0.00247]
[1777230760146,62.88,78359.48,0.0,0.99998,0.0,0.00248]
[1777230760662,62.88,78359.48,0.0,0.99998,0.0,0.00248]
[1777230760769,62.88,78359.48,0.0,0.99998,0.0,0.00248]
[1777230761152,62.88,78368.42,0.0,0.99998,0.0,0.00243]
[1777230762159,62.88,78376.32,0.0,0.99998,0.0,0.00239]
[1777230763387,62.88,78376.32,0.0,0.99998,0.0,0.00239]
[1777230763531,62.88,78376.32,0.0,0.99998,0.0,0.00239]
[1777230763604,62.88,78378.65,0.0,0.99998,0.0,0.00238]
[1777230764582,62.88,78378.65,0.0,0.99998,0.0,0.00238]
[1777230764200,62.88,78391.84,0.0,0.99998,0.0,0.00231]
[1777230765194,62.88,78411.7,0.0,0.99998,0.0,0.00221]
[1777230766201,62.88,78409.05,0.0,0.99998,0.0,0.00223]
[1777230767208,62.88,78403.67,0.0,0.99998,0.0,0.00225]
[1777230768078,62.88,78403.67,0.0,0.99998,0.0,0.00225]
[1777230768214,62.88,78403.06,0.0,0.99998,0.0,0.00226]
[1777230770229,62.88,78401.28,0.0,0.99998,0.0,0.00226]
[1777230771236,62.88,78399.91,0.0,0.99998,0.0,0.00227]
[1777230774257,62.88,78405.79,0.0,0.99998,0.0,0.00224]
[1777230775264,62.88,78409.02,0.0,0.99998,0.0,0.00223]
[1777230776270,62.88,78404.45,0.0,0.99998,0.0,0.00225]
[1777230778284,62.88,78399.88,0.0,0.99998,0.0,0.00227]
[1777230779292,62.88,78398.02,0.0,0.99998,0.0,0.00228]
[1777230779827,62.88,78398.02,0.0,0.99998,0.0,0.00228]
[1777230780020,62.88,78398.02,0.0,0.99998,0.0,0.00228]
[1777230780298,62.88,78398.37,0.0,0.99998,0.0,0.00228]
[1777230782812,62.88,78398.69,0.0,0.99998,0.0,0.00228]
[1777230783025,62.88,78398.69,0.0,0.99998,0.0,0.00228]
[1777230783320,62.88,78400.05,0.0,0.99998,0.0,0.00227]
[1777230785334,62.88,78401.39,0.0,0.99998,0.0,0.00226]
[1777230787238,62.88,78401.39,0.0,0.99998,0.0,0.00226]
[1777230787274,62.88,78401.39,0.0,0.99998,0.0,0.00226]
[1777230789954,62.88,78400.63,0.0,0.99998,0.0,0.00227]
[1777230790033,62.88,78400.63,0.0,0.99998,0.0,0.00227]
[1777230790370,62.88,78401.54,0.0,0.99998,0.0,0.00226]
[1777230795405,62.88,78401.67,0.0,0.99998,0.0,0.00226]
[1777230796501,62.88,78401.67,0.0,0.99998,0.0,0.00226]
[1777230798270,62.88,78400.76,0.0,0.99998,0.0,0.00227]
[1777230798378,62.88,78400.76,0.0,0.99998,0.0,0.00227]
[1777230798587,62.88,78400.76,0.0,0.99998,0.0,0.00227]
[1777230799433,62.88,78409.53,0.0,0.99998,0.0,0.00222]
[1777230801447,62.88,78402.25,0.0,0.99998,0.0,0.00226]
[1777230802492,62.88,78402.25,0.0,0.99998,0.0,0.00226]
[1777230802499,62.88,78398.8,0.0,0.99998,0.0,0.00228]
[1777230803461,62.88,78396.63,0.0,0.99998,0.0,0.00229]
[1777230804468,62.88,78391.0,0.0,0.99998,0.0,0.00232]
[1777230805475,62.88,78388.86,0.0,0.99998,0.0,0.00233]
[1777230806482,62.88,78387.6,0.0,0.99998,0.0,0.00233]
[1777230808536,62.88,78387.58,0.0,0.99998,0.0,0.00233]
[1777230808591,62.88,78387.28,0.0,0.99998,0.0,0.00233]
[1777230811517,62.88,78396.96,0.0,0.99998,0.0,0.00226]
[1777230812524,62.88,78399.21,0.0,0.99998,0.0,0.00225]
[1777230812788,62.88,78399.21,0.0,0.99998,0.0,0.00225]
[1777230813023,62.88,78399.21,0.0,0.99998,0.0,0.00225]
[1777230814538,62.88,78407.8,0.0,0.99998,0.0,0.00221]
[1777230815241,62.88,78407.8,0.0,0.99998,0.0,0.00221]
[1777230815865,62.88,78408.34,0.0,0.99998,0.0,0.0022]
[1777230816551,62.88,78408.44,0.0,0.99998,0.0,0.0022]
[1777230817671,62.88,78408.44,0.0,0.99998,0.0,0.0022]
[1777230820580,62.88,78413.06,0.0,0.99998,0.0,0.00218]
[1777230821587,62.88,78416.24,0.0,0.99998,0.0,0.00217]
[1777230822594,62.88,78420.92,0.0,0.99998,0.0,0.00214]
[1777230824607,62.88,78423.61,0.0,0.99998,0.0,0.00213]
[1777230825835,62.88,78423.06,0.0,0.99998,0.0,0.00213]
[1777230826022,62.88,78423.06,0.0,0.99998,0.0,0.00213]
[1777230828055,62.88,78420.84,0.0,0.99998,0.0,0.00214]
[1777230828276,62.88,78420.84,0.0,0.99998,0.0,0.00214]
[1777230828635,62.88,78421.49,0.0,0.99998,0.0,0.00214]
[1777230828717,62.88,78421.49,0.0,0.99998,0.0,0.00214]
[1777230828775,62.88,78421.49,0.0,0.99998,0.0,0.00214]
[1777230831657,62.88,78426.26,0.0,0.99998,0.0,0.00212]
[1777230833154,62.88,78427.15,0.0,0.99998,0.0,0.00211]
[1777230833280,62.88,78427.15,0.0,0.99998,0.0,0.00211]
[1777230833671,62.88,78428.98,0.0,0.99998,0.0,0.00211]
[1777230834200,62.88,78428.98,0.0,0.99998,0.0,0.00211]
[1777230834282,62.88,78428.98,0.0,0.99998,0.0,0.00211]
[1777230834677,62.88,78428.63,0.0,0.99998,0.0,0.00211]
[1777230837597,62.88,78429.07,0.0,0.99998,0.0,0.00211]
[1777230837773,62.88,78429.83,0.0,0.99998,0.0,0.0021]
[1777230840721,62.88,78431.69,0.0,0.99998,0.0,0.00209]
[1777230841729,62.88,78441.37,0.0,0.99998,0.0,0.00205]
[1777230844380,62.88,78441.87,0.0,0.99998,0.0,0.00205]
[1777230844524,62.88,78441.87,0.0,0.99998,0.0,0.00205]
[1777230844539,62.88,78441.6,0.0,0.99998,0.0,0.00205]
[1777230844750,62.88,78443.38,0.0,0.99998,0.0,0.00204]
[1777230846711,62.88,78443.38,0.0,0.99998,0.0,0.00204]
[1777230846775,62.88,78443.74,0.0,0.99998,0.0,0.00204]
[1777230846877,62.88,78443.76,0.0,0.99998,0.0,0.00204]
[1777230847771,62.88,78446.26,0.0,0.99998,0.0,0.00203]
[1777230849884,62.88,78446.9,0.0,0.99998,0.0,0.00202]
[1777230850032,62.88,78446.9,0.0,0.99998,0.0,0.00202]
[1777230850793,62.88,78424.37,0.0,0.99998,0.0,0.00213]
[1777230852112,62.88,78426.38,0.0,0.99998,0.0,0.00212]
[1777230853119,62.88,78426.38,0.0,0.99998,0.0,0.00212]
[1777230853274,62.88,78426.38,0.0,0.99998,0.0,0.00212]
[1777230854075,62.88,78425.71,0.0,0.99998,0.0,0.00212]
[1777230854280,62.88,78425.71,0.0,0.99998,0.0,0.00212]
[1777230854296,62.88,78424.11,0.0,0.99998,0.0,0.00213]
[1777230856610,62.88,78424.11,0.0,0.99998,0.0,0.00213]
[1777230856774,62.88,78423.03,0.0,0.99998,0.0,0.00213]
[1777230861869,62.88,78419.21,0.0,0.99998,0.0,0.00215]
[1777230862876,62.88,78413.6,0.0,0.99998,0.0,0.00218]
[1777230863971,62.88,78413.6,0.0,0.99998,0.0,0.00218]
[1777230864027,62.88,78413.6,0.0,0.99998,0.0,0.00218]
[1777230864128,62.88,78409.88,0.0,0.99998,0.0,0.0022]
[1777230864890,62.88,78403.36,0.0,0.99998,0.0,0.00223]
[1777230865946,62.88,78403.36,0.0,0.99998,0.0,0.00223]
[1777230866027,62.88,78403.36,0.0,0.99998,0.0,0.00223]
[1777230866042,62.88,78402.57,0.0,0.99998,0.0,0.00223]
[1777230868918,62.88,78397.81,0.0,0.99998,0.0,0.00225]
[1777230869890,62.88,78397.81,0.0,0.99998,0.0,0.00225]
[1777230870022,62.88,78397.81,0.0,0.99998,0.0,0.00225]
[1777230871939,62.88,78396.24,0.0,0.99998,0.0,0.00224]
[1777230873953,62.88,78401.94,0.0,0.99998,0.0,0.00221]
[1777230874959,62.88,78408.67,0.0,0.99998,0.0,0.00218]
[1777230876278,62.88,78408.67,0.0,0.99998,0.0,0.00218]
[1777230876521,62.88,78408.67,0.0,0.99998,0.0,0.00218]
[1777230876620,62.88,78412.54,0.0,0.99998,0.0,0.00216]
[1777230877497,62.88,78412.54,0.0,0.99998,0.0,0.00216]
[1777230877528,62.88,78412.54,0.0,0.99998,0.0,0.00216]
[1777230877598,62.88,78411.92,0.0,0.99998,0.0,0.00216]
[1777230880832,62.88,78412.36,0.0,0.99998,0.0,0.00216]
[1777230881024,62.88,78412.36,0.0,0.99998,0.0,0.00216]
[1777230881070,62.88,78408.87,0.0,0.99998,0.0,0.00217]
[1777230882009,62.88,78410.69,0.0,0.99998,0.0,0.00217]
[1777230883646,62.88,78410.69,0.0,0.99998,0.0,0.00217]
[1777230883694,62.88,78411.0,0.0,0.99998,0.0,0.00216]
[1777230883774,62.88,78411.0,0.0,0.99998,0.0,0.00216]
[1777230884871,62.88,78410.84,0.0,0.99998,0.0,0.00217]
[1777230885021,62.88,78410.84,0.0,0.99998,0.0,0.00217]
[1777230886038,62.88,78409.18,0.0,0.99998,0.0,0.00217]
[1777230887182,62.88,78409.18,0.0,0.99998,0.0,0.00217]
[1777230887279,62.88,78409.18,0.0,0.99998,0.0,0.00217]
[1777230887283,62.88,78403.1,0.0,0.99998,0.0,0.0022]
[1777230888052,62.88,78401.51,0.0,0.99998,0.0,0.00221]
[1777230893090,62.88,78400.88,0.0,0.99998,0.0,0.00221]
[1777230895026,62.88,78400.88,0.0,0.99998,0.0,0.00221]
[1777230895272,62.88,78400.88,0.0,0.99998,0.0,0.00221]
[1777230897118,62.88,78402.66,0.0,0.99998,0.0,0.0022]
[1777230898195,62.88,78402.66,0.0,0.99998,0.0,0.0022]
[1777230898271,62.88,78402.66,0.0,0.99998,0.0,0.0022]
[1777230898365,62.88,78410.87,0.0,0.99998,0.0,0.00217]
[1777230899929,62.88,78411.7,0.0,0.99998,0.0,0.00216]
[1777230900049,62.88,78411.7,0.0,0.99998,0.0,0.00216]
[1777230900139,62.88,78411.95,0.0,0.99998,0.0,0.00216]
[1777230901146,62.88,78418.26,0.0,0.99998,0.0,0.00213]
[1777230902082,62.88,78418.26,0.0,0.99998,0.0,0.00213]
[1777230902271,62.88,78418.26,0.0,0.99998,0.0,0.00213]
[1777230902351,62.88,78423.12,0.0,0.99998,0.0,0.00211]
[1777230904166,62.88,78425.44,0.0,0.99998,0.0,0.0021]
[1777230906321,62.88,78426.74,0.0,0.99998,0.0,0.00209]
[1777230906340,62.88,78426.74,0.0,0.99998,0.0,0.00209]
[1777230906354,62.88,78432.53,0.0,0.99998,0.0,0.00206]
[1777230907188,62.88,78436.04,0.0,0.99998,0.0,0.00205]
[1777230908195,62.88,78439.44,0.0,0.99998,0.0,0.00203]
[1777230909647,62.88,78439.44,0.0,0.99998,0.0,0.00203]
[1777230909772,62.88,78439.44,0.0,0.99998,0.0,0.00203]
[1777230910108,62.88,78439.87,0.0,0.99998,0.0,0.00203]
[1777230910274,62.88,78439.87,0.0,0.99998,0.0,0.00203]
[1777230910365,62.88,78440.23,0.0,0.99998,0.0,0.00203]
[1777230915245,62.88,78442.32,0.0,0.99998,0.0,0.00202]
[1777230916250,62.88,78444.06,0.0,0.99998,0.0,0.00201]
[1777230917088,62.88,78444.06,0.0,0.99998,0.0,0.00201]
[1777230917268,62.88,78444.06,0.0,0.99998,0.0,0.00201]
[1777230917370,62.88,78446.18,0.0,0.99998,0.0,0.002]
[1777230919272,62.88,78444.19,0.0,0.99998,0.0,0.00201]
[1777230920282,62.88,78446.34,0.0,0.99998,0.0,0.002]
[1777230920951,62.88,78446.34,0.0,0.99998,0.0,0.002]
[1777230921025,62.88,78446.34,0.0,0.99998,0.0,0.002]
[1777230921289,62.88,78451.37,0.0,0.99998,0.0,0.00198]
[1777230922524,62.88,78451.37,0.0,0.99998,0.0,0.00198]
[1777230922581,62.88,78480.29,0.0,0.99999,0.0,0.00186]
[1777230923310,62.88,78497.66,0.0,0.99999,0.0,0.00179]
[1777230924320,62.88,78499.25,0.0,0.99999,0.0,0.00178]
[1777230925325,62.88,78504.72,0.0,0.99999,0.0,0.00176]
[1777230925880,62.88,78504.72,0.0,0.99999,0.0,0.00176]
[1777230926332,62.88,78506.4,0.0,0.99999,0.0,0.00175]
[1777230927339,62.88,78508.86,0.0,0.99999,0.0,0.00174]
[1777230928346,62.88,78504.22,0.0,0.99999,0.0,0.00176]
[1777230930360,62.88,78502.27,0.0,0.99999,0.0,0.00177]
[1777230931368,62.88,78501.23,0.0,0.99999,0.0,0.00175]
[1777230932375,62.88,78497.78,0.0,0.99999,0.0,0.00177]
[1777230933382,62.88,78495.37,0.0,0.99999,0.0,0.00178]
[1777230934389,62.88,78499.19,0.0,0.99999,0.0,0.00176]
[1777230935395,62.88,78510.86,0.0,0.99999,0.0,0.00172]
[1777230936404,62.88,78514.98,0.0,0.99999,0.0,0.0017]
[1777230937029,62.88,78514.98,0.0,0.99999,0.0,0.0017]
[1777230937411,62.88,78509.43,0.0,0.99999,0.0,0.00172]
[1777230938418,62.88,78507.05,0.0,0.99999,0.0,0.00173]
[1777230939438,62.88,78504.92,0.0,0.99999,0.0,0.00174]
[1777230940432,62.88,78508.65,0.0,0.99999,0.0,0.00172]
[1777230941001,62.88,78508.65,0.0,0.99999,0.0,0.00172]
[1777230941439,62.88,78514.17,0.0,0.99999,0.0,0.0017]
[1777230942446,62.88,78511.67,0.0,0.99999,0.0,0.00171]
[1777230944460,62.88,78514.5,0.0,0.99999,0.0,0.0017]
[1777230947481,62.88,78516.02,0.0,0.99999,0.0,0.0017]
[1777230949495,62.88,78517.83,0.0,0.99999,0.0,0.00169]
[1777230953273,62.88,78517.61,0.0,0.99999,0.0,0.00169]
[1777230953521,62.88,78517.61,0.0,0.99999,0.0,0.00169]
[1777230954530,62.88,78519.22,0.0,0.99999,0.0,0.00168]
[1777230956388,62.88,78517.84,0.0,0.99999,0.0,0.00169]
[1777230956545,62.88,78517.17,0.0,0.99999,0.0,0.00169]
[1777230957552,62.88,78520.72,0.0,0.99999,0.0,0.00168]
[1777230958241,62.88,78520.72,0.0,0.99999,0.0,0.00168]
[1777230958560,62.88,78518.39,0.0,0.99999,0.0,0.00169]
[1777230960574,62.88,78514.48,0.0,0.99999,0.0,0.0017]
[1777230961581,62.88,78509.43,0.0,0.99999,0.0,0.00172]
[1777230962587,62.88,78505.85,0.0,0.99999,0.0,0.00173]
[1777230963595,62.88,78503.95,0.0,0.99999,0.0,0.00174]
[1777230965609,62.88,78501.05,0.0,0.99999,0.0,0.00175]
[1777230967623,62.88,78496.55,0.0,0.99999,0.0,0.00177]
[1777230968439,62.88,78496.55,0.0,0.99999,0.0,0.00177]
[1777230968630,62.88,78501.31,0.0,0.99999,0.0,0.00175]
[1777230969637,62.88,78505.5,0.0,0.99999,0.0,0.00174]
[1777230970765,62.88,78505.5,0.0,0.99999,0.0,0.00174]
[1777230970767,62.88,78505.5,0.0,0.99999,0.0,0.00174]
[1777230970772,62.88,78505.5,0.0,0.99999,0.0,0.00174]
[1777230970830,62.88,78505.5,0.0,0.99999,0.0,0.00174]
[1777230970815,62.88,78515.26,0.0,0.99999,0.0,0.0017]
[1777230971651,62.88,78514.18,0.0,0.99999,0.0,0.0017]
[1777230972329,62.88,78514.18,0.0,0.99999,0.0,0.0017]
[1777230972657,62.88,78518.3,0.0,0.99999,0.0,0.00169]
[1777230974525,62.88,78517.02,0.0,0.99999,0.0,0.00169]
[1777230979200,62.88,78515.65,0.0,0.99999,0.0,0.0017]
[1777230979273,62.88,78515.65,0.0,0.99999,0.0,0.0017]
[1777230980632,62.88,78514.26,0.0,0.99999,0.0,0.0017]
[1777230980779,62.88,78514.26,0.0,0.99999,0.0,0.0017]
[1777230980713,62.88,78514.35,0.0,0.99999,0.0,0.0017]
[1777230981721,62.88,78516.56,0.0,0.99999,0.0,0.00169]
[1777230983735,62.88,78513.6,0.0,0.99999,0.0,0.00171]
[1777230984310,62.88,78513.6,0.0,0.99999,0.0,0.00171]
[1777230984519,62.88,78513.6,0.0,0.99999,0.0,0.00171]
[1777230986755,62.88,78516.15,0.0,0.99999,0.0,0.0017]
[1777230987954,62.88,78515.68,0.0,0.99999,0.0,0.0017]
[1777230988034,62.88,78515.68,0.0,0.99999,0.0,0.0017]
[1777230988231,62.88,78515.68,0.0,0.99999,0.0,0.0017]
[1777230988273,62.88,78515.68,0.0,0.99999,0.0,0.0017]
[1777230988769,62.88,78515.18,0.0,0.99999,0.0,0.0017]
[1777230989777,62.88,78513.54,0.0,0.99999,0.0,0.00171]
[1777230991790,62.88,78513.81,0.0,0.99999,0.0,0.00168]
[1777230992798,62.88,78510.98,0.0,0.99999,0.0,0.00169]
[1777230993256,62.88,78510.98,0.0,0.99999,0.0,0.00169]
[1777230993278,62.88,78510.98,0.0,0.99999,0.0,0.00169]
[1777230993856,62.88,78510.98,0.0,0.99999,0.0,0.00169]
[1777230993805,62.88,78509.27,0.0,0.99999,0.0,0.0017]
[1777230994027,62.88,78509.27,0.0,0.99999,0.0,0.0017]
[1777230996826,62.88,78507.23,0.0,0.99999,0.0,0.00171]
[1777230997833,62.88,78501.96,0.0,0.99999,0.0,0.00173]
[1777230998839,62.88,78492.73,0.0,0.99999,0.0,0.00176]
[1777230999846,62.88,78490.54,0.0,0.99999,0.0,0.00177]
[1777231000280,62.88,78490.54,0.0,0.99999,0.0,0.00177]
[1777231000524,62.88,78490.54,0.0,0.99999,0.0,0.00177]
[1777231000853,62.88,78491.16,0.0,0.99999,0.0,0.00177]
[1777231001310,62.88,78491.16,0.0,0.99999,0.0,0.00177]
[1777231001522,62.88,78491.16,0.0,0.99999,0.0,0.00177]
[1777231003875,62.88,78489.25,0.0,0.99999,0.0,0.00178]
[1777231004881,62.88,78483.15,0.0,0.99999,0.0,0.0018]
[1777231007300,62.88,78482.47,0.0,0.99999,0.0,0.00181]
[1777231007526,62.88,78482.47,0.0,0.99999,0.0,0.00181]
[1777231007624,62.88,78482.47,0.0,0.99999,0.0,0.00181]
[1777231008716,62.88,78482.47,0.0,0.99999,0.0,0.00181]
[1777231008772,62.88,78482.47,0.0,0.99999,0.0,0.00181]
[1777231009917,62.88,78478.56,0.0,0.99999,0.0,0.00182]
[1777231012848,62.88,78477.14,0.0,0.99999,0.0,0.00183]
[1777231013019,62.88,78478.4,0.0,0.99999,0.0,0.00182]
[1777231013038,62.88,78489.46,0.0,0.99999,0.0,0.00178]
[1777231013949,62.88,78486.94,0.0,0.99999,0.0,0.00179]
[1777231015348,62.88,78486.94,0.0,0.99999,0.0,0.00179]
[1777231015521,62.88,78486.94,0.0,0.99999,0.0,0.00179]
[1777231015963,62.88,78490.74,0.0,0.99999,0.0,0.00177]
[1777231016970,62.88,78489.18,0.0,0.99999,0.0,0.00178]
[1777231020909,62.88,78488.72,0.0,0.99999,0.0,0.00178]
[1777231021021,62.88,78488.86,0.0,0.99999,0.0,0.00178]
[1777231021024,62.88,78488.86,0.0,0.99999,0.0,0.00178]
[1777231021275,62.88,78488.86,0.0,0.99999,0.0,0.00178]
[1777231021376,62.88,78488.75,0.0,0.99999,0.0,0.00178]
[1777231022006,62.88,78487.29,0.0,0.99999,0.0,0.00179]
[1777231024654,62.88,78486.19,0.0,0.99999,0.0,0.00179]
[1777231024772,62.88,78486.19,0.0,0.99999,0.0,0.00179]
[1777231024872,62.88,78481.27,0.0,0.99999,0.0,0.00181]
[1777231025757,62.88,78481.27,0.0,0.99999,0.0,0.00181]
[1777231025773,62.88,78481.27,0.0,0.99999,0.0,0.00181]
[1777231025855,62.88,78479.04,0.0,0.99999,0.0,0.00182]
[1777231026034,62.88,78477.27,0.0,0.99999,0.0,0.00183]
[1777231032076,62.88,78485.81,0.0,0.99999,0.0,0.00179]
[1777231033277,62.88,78485.81,0.0,0.99999,0.0,0.00179]
[1777231033522,62.88,78485.81,0.0,0.99999,0.0,0.00179]
[1777231033586,62.88,78489.34,0.0,0.99999,0.0,0.00178]
[1777231034129,62.88,78489.34,0.0,0.99999,0.0,0.00178]
[1777231034271,62.88,78489.34,0.0,0.99999,0.0,0.00178]
[1777231040323,62.88,78487.84,0.0,0.99999,0.0,0.00178]
[1777231040523,62.88,78487.84,0.0,0.99999,0.0,0.00178]
[1777231043208,62.88,78488.2,0.0,0.99999,0.0,0.00178]
[1777231043280,62.88,78488.2,0.0,0.99999,0.0,0.00178]
[1777231043303,62.88,78488.5,0.0,0.99999,0.0,0.00178]
[1777231045453,62.88,78489.13,0.0,0.99999,0.0,0.00178]
[1777231045531,62.88,78489.13,0.0,0.99999,0.0,0.00178]
[1777231051210,62.88,78487.88,0.0,0.99999,0.0,0.00176]
[1777231054232,62.88,78484.67,0.0,0.99999,0.0,0.00177]
[1777231055066,62.88,78484.67,0.0,0.99999,0.0,0.00177]
[1777231055272,62.88,78484.67,0.0,0.99999,0.0,0.00177]
[1777231055857,62.88,78484.67,0.0,0.99999,0.0,0.00177]
[1777231055879,62.88,78482.81,0.0,0.99999,0.0,0.00178]
[1777231056027,62.88,78482.81,0.0,0.99999,0.0,0.00178]
[1777231061283,62.88,78482.26,0.0,0.99999,0.0,0.00178]
[1777231063872,62.88,78482.3,0.0,0.99999,0.0,0.00178]
[1777231063924,62.88,78482.34,0.0,0.99999,0.0,0.00178]
[1777231064022,62.88,78482.34,0.0,0.99999,0.0,0.00178]
[1777231064304,62.88,78485.07,0.0,0.99999,0.0,0.00177]
[1777231065311,62.88,78498.17,0.0,0.99999,0.0,0.00172]
[1777231066947,62.88,78498.17,0.0,0.99999,0.0,0.00172]
[1777231066318,62.88,78503.72,0.0,0.99999,0.0,0.0017]
[1777231067023,62.88,78503.72,0.0,0.99999,0.0,0.0017]
[1777231069338,62.88,78508.2,0.0,0.99999,0.0,0.00168]
[1777231070346,62.88,78495.96,0.0,0.99999,0.0,0.00173]
[1777231071826,62.88,78495.96,0.0,0.99999,0.0,0.00173]
[1777231071925,62.88,78488.65,0.0,0.99999,0.0,0.00176]
[1777231072023,62.88,78488.65,0.0,0.99999,0.0,0.00176]
[1777231072711,62.88,78488.65,0.0,0.99999,0.0,0.00176]
[1777231072780,62.88,78488.65,0.0,0.99999,0.0,0.00176]
[1777231072812,62.88,78486.76,0.0,0.99999,0.0,0.00177]
[1777231075381,62.88,78485.44,0.0,0.99999,0.0,0.00177]
[1777231077913,62.88,78485.04,0.0,0.99999,0.0,0.00177]
[1777231077395,62.88,78483.6,0.0,0.99999,0.0,0.00178]
[1777231078026,62.88,78483.6,0.0,0.99999,0.0,0.00178]
[1777231078402,62.88,78481.96,0.0,0.99999,0.0,0.00179]
[1777231079007,62.88,78481.96,0.0,0.99999,0.0,0.00179]
[1777231079026,62.88,78481.96,0.0,0.99999,0.0,0.00179]
[1777231084445,62.88,78482.39,0.0,0.99999,0.0,0.00178]
[1777231089481,62.88,78478.6,0.0,0.99999,0.0,0.0018]
[1777231090487,62.88,78474.39,0.0,0.99999,0.0,0.00182]
[1777231091006,62.88,78474.39,0.0,0.99999,0.0,0.00182]
[1777231091025,62.88,78474.39,0.0,0.99999,0.0,0.00182]
[1777231091495,62.88,78472.75,0.0,0.99999,0.0,0.00182]
[1777231092109,62.88,78472.75,0.0,0.99999,0.0,0.00182]
[1777231092272,62.88,78472.75,0.0,0.99999,0.0,0.00182]
[1777231093510,62.88,78470.57,0.0,0.99999,0.0,0.00183]
[1777231095962,62.88,78469.6,0.0,0.99999,0.0,0.00183]
[1777231095523,62.88,78470.86,0.0,0.99999,0.0,0.00183]
[1777231096023,62.88,78470.86,0.0,0.99999,0.0,0.00183]
[1777231096531,62.88,78472.63,0.0,0.99999,0.0,0.00182]
[1777231097538,62.88,78465.61,0.0,0.99999,0.0,0.00185]
[1777231098565,62.88,78465.61,0.0,0.99999,0.0,0.00185]
[1777231098777,62.88,78465.61,0.0,0.99999,0.0,0.00185]
[1777231098946,62.88,78465.61,0.0,0.99999,0.0,0.00185]
[1777231098985,62.88,78462.44,0.0,0.99999,0.0,0.00186]
[1777231099024,62.88,78462.44,0.0,0.99999,0.0,0.00186]
[1777231101778,62.88,78462.07,0.0,0.99999,0.0,0.00187]
[1777231101809,62.88,78460.38,0.0,0.99999,0.0,0.00187]
[1777231102641,62.88,78433.13,0.0,0.99998,0.0,0.00199]
[1777231103648,62.88,78429.84,0.0,0.99998,0.0,0.002]
[1777231104655,62.88,78427.99,0.0,0.99998,0.0,0.00201]
[1777231105567,62.88,78427.99,0.0,0.99998,0.0,0.00201]
[1777231105661,62.88,78425.96,0.0,0.99998,0.0,0.00202]
[1777231110697,62.88,78426.83,0.0,0.99998,0.0,0.00202]
[1777231111703,62.88,78426.37,0.0,0.99998,0.0,0.002]
[1777231112710,62.88,78429.73,0.0,0.99998,0.0,0.00198]
[1777231113718,62.88,78430.97,0.0,0.99998,0.0,0.00197]
[1777231117745,62.88,78429.53,0.0,0.99998,0.0,0.00198]
[1777231120577,62.88,78429.81,0.0,0.99998,0.0,0.00198]
[1777231120775,62.88,78429.81,0.0,0.99998,0.0,0.00198]
[1777231120802,62.88,78429.66,0.0,0.99998,0.0,0.00198]
[1777231121887,62.88,78429.66,0.0,0.99998,0.0,0.00198]
[1777231122024,62.88,78429.66,0.0,0.99998,0.0,0.00198]
[1777231125751,62.88,78429.08,0.0,0.99998,0.0,0.00198]
[1777231125776,62.88,78429.08,0.0,0.99998,0.0,0.00198]
[1777231127741,62.88,78429.13,0.0,0.99998,0.0,0.00198]
[1777231127769,62.88,78429.13,0.0,0.99998,0.0,0.00198]
[1777231127821,62.88,78428.43,0.0,0.99998,0.0,0.00199]
[1777231128830,62.88,78427.29,0.0,0.99998,0.0,0.00199]
[1777231129836,62.88,78424.36,0.0,0.99998,0.0,0.002]
[1777231130537,62.88,78424.36,0.0,0.99998,0.0,0.002]
[1777231130772,62.88,78424.36,0.0,0.99998,0.0,0.002]
[1777231132858,62.88,78421.32,0.0,0.99998,0.0,0.00202]
[1777231134872,62.88,78420.19,0.0,0.99998,0.0,0.00202]
[1777231135656,62.88,78420.19,0.0,0.99998,0.0,0.00202]
[1777231135776,62.88,78420.19,0.0,0.99998,0.0,0.00202]
[1777231135879,62.88,78419.41,0.0,0.99998,0.0,0.00203]
[1777231136219,62.88,78419.41,0.0,0.99998,0.0,0.00203]
[1777231136276,62.88,78419.41,0.0,0.99998,0.0,0.00203]
[1777231141399,62.88,78420.61,0.0,0.99998,0.0,0.00202]
[1777231141520,62.88,78420.61,0.0,0.99998,0.0,0.00202]
[1777231141921,62.88,78417.58,0.0,0.99998,0.0,0.00203]
[1777231142978,62.88,78417.58,0.0,0.99998,0.0,0.00203]
[1777231143018,62.88,78417.58,0.0,0.99998,0.0,0.00203]
[1777231142927,62.88,78415.84,0.0,0.99998,0.0,0.00204]
[1777231146797,62.88,78415.04,0.0,0.99998,0.0,0.00205]
[1777231147019,62.88,78415.04,0.0,0.99998,0.0,0.00205]
[1777231146956,62.88,78413.86,0.0,0.99998,0.0,0.00205]
[1777231147291,62.88,78413.86,0.0,0.99998,0.0,0.00205]
[1777231147521,62.88,78413.86,0.0,0.99998,0.0,0.00205]
[1777231147963,62.88,78411.64,0.0,0.99998,0.0,0.00206]
[1777231151037,62.88,78411.3,0.0,0.99998,0.0,0.00206]
[1777231151277,62.88,78412.04,0.0,0.99998,0.0,0.00206]
[1777231155023,62.88,78400.23,0.0,0.99998,0.0,0.00211]
[1777231156030,62.88,78402.69,0.0,0.99998,0.0,0.0021]
[1777231156642,62.88,78402.69,0.0,0.99998,0.0,0.0021]
[1777231156774,62.88,78402.69,0.0,0.99998,0.0,0.0021]
[1777231158044,62.88,78399.29,0.0,0.99998,0.0,0.00212]
[1777231160058,62.88,78398.07,0.0,0.99998,0.0,0.00212]
[1777231162925,62.88,78397.35,0.0,0.99998,0.0,0.00213]
[1777231162953,62.88,78391.51,0.0,0.99998,0.0,0.00215]
[1777231163079,62.88,78388.38,0.0,0.99998,0.0,0.00217]
[1777231165770,62.88,78387.56,0.0,0.99998,0.0,0.00217]
[1777231165804,62.88,78382.65,0.0,0.99998,0.0,0.0022]
[1777231166100,62.88,78378.76,0.0,0.99998,0.0,0.00222]
[1777231167694,62.88,78378.76,0.0,0.99998,0.0,0.00222]
[1777231167776,62.88,78378.76,0.0,0.99998,0.0,0.00222]
[1777231169121,62.88,78377.14,0.0,0.99998,0.0,0.00222]
[1777231170128,62.88,78375.99,0.0,0.99998,0.0,0.00223]
[1777231171134,62.88,78374.38,0.0,0.99998,0.0,0.00221]
[1777231172142,62.88,78373.21,0.0,0.99998,0.0,0.00222]
[1777231173097,62.88,78373.21,0.0,0.99998,0.0,0.00222]
[1777231173274,62.88,78373.21,0.0,0.99998,0.0,0.00222]
[1777231175163,62.88,78375.23,0.0,0.99998,0.0,0.00221]
[1777231180198,62.88,78374.79,0.0,0.99998,0.0,0.00221]
[1777231184952,62.88,78375.79,0.0,0.99998,0.0,0.0022]
[1777231185776,62.88,78375.79,0.0,0.99998,0.0,0.0022]
[1777231185966,62.88,78375.79,0.0,0.99998,0.0,0.0022]
[1777231186022,62.88,78375.79,0.0,0.99998,0.0,0.0022]
[1777231186017,62.88,78376.44,0.0,0.99998,0.0,0.0022]
[1777231190906,62.88,78376.24,0.0,0.99998,0.0,0.0022]
[1777231191023,62.88,78376.24,0.0,0.99998,0.0,0.0022]
[1777231191246,62.88,78376.34,0.0,0.99998,0.0,0.0022]
[1777231191278,62.88,78376.34,0.0,0.99998,0.0,0.0022]
[1777231191342,62.88,78376.93,0.0,0.99998,0.0,0.0022]
[1777231194554,62.88,78376.83,0.0,0.99998,0.0,0.0022]
[1777231194775,62.88,78376.83,0.0,0.99998,0.0,0.0022]
[1777231194871,62.88,78384.42,0.0,0.99998,0.0,0.00216]
[1777231195303,62.88,78386.86,0.0,0.99998,0.0,0.00215]
[1777231197317,62.88,78403.65,0.0,0.99998,0.0,0.00207]
[1777231198323,62.88,78410.79,0.0,0.99998,0.0,0.00204]
[1777231199652,62.88,78410.79,0.0,0.99998,0.0,0.00204]
[1777231199771,62.88,78410.79,0.0,0.99998,0.0,0.00204]
[1777231202347,62.88,78413.05,0.0,0.99998,0.0,0.00203]
[1777231202520,62.88,78413.05,0.0,0.99998,0.0,0.00203]
[1777231202621,62.88,78411.12,0.0,0.99998,0.0,0.00204]
[1777231203883,62.88,78411.12,0.0,0.99998,0.0,0.00204]
[1777231204024,62.88,78411.12,0.0,0.99998,0.0,0.00204]
[1777231203978,62.88,78411.05,0.0,0.99998,0.0,0.00204]
[1777231209401,62.88,78412.61,0.0,0.99998,0.0,0.00203]
[1777231211419,62.88,78405.08,0.0,0.99998,0.0,0.00207]
[1777231212425,62.88,78402.23,0.0,0.99998,0.0,0.00208]
[1777231213602,62.88,78402.23,0.0,0.99998,0.0,0.00208]
[1777231213777,62.88,78402.23,0.0,0.99998,0.0,0.00208]
[1777231213847,62.88,78402.03,0.0,0.99998,0.0,0.00208]
[1777231219009,62.88,78401.93,0.0,0.99998,0.0,0.00208]
[1777231219020,62.88,78401.93,0.0,0.99998,0.0,0.00208]
[1777231219527,62.88,78402.42,0.0,0.99998,0.0,0.00208]
[1777231219772,62.88,78402.42,0.0,0.99998,0.0,0.00208]
[1777231219872,62.88,78403.1,0.0,0.99998,0.0,0.00208]
[1777231221716,62.88,78402.45,0.0,0.99998,0.0,0.00208]
[1777231221776,62.88,78402.45,0.0,0.99998,0.0,0.00208]
[1777231221876,62.88,78395.67,0.0,0.99998,0.0,0.00211]
[1777231223502,62.88,78393.58,0.0,0.99998,0.0,0.00212]
[1777231228537,62.88,78394.6,0.0,0.99998,0.0,0.00211]
[1777231230493,62.88,78394.72,0.0,0.99998,0.0,0.00211]
[1777231230526,62.88,78394.72,0.0,0.99998,0.0,0.00211]
[1777231231558,62.88,78395.43,0.0,0.99998,0.0,0.00209]
[1777231232761,62.88,78395.43,0.0,0.99998,0.0,0.00209]
[1777231232770,62.88,78395.43,0.0,0.99998,0.0,0.00209]
[1777231232863,62.88,78397.29,0.0,0.99998,0.0,0.00208]
[1777231233515,62.88,78397.29,0.0,0.99998,0.0,0.00208]
[1777231233775,62.88,78397.29,0.0,0.99998,0.0,0.00208]
[1777231238531,62.88,78397.67,0.0,0.99998,0.0,0.00208]
[1777231238773,62.88,78397.67,0.0,0.99998,0.0,0.00208]
[1777231238873,62.88,78397.18,0.0,0.99998,0.0,0.00208]
[1777231245796,62.88,78397.35,0.0,0.99998,0.0,0.00208]
[1777231245929,62.88,78397.35,0.0,0.99998,0.0,0.00208]
[1777231245938,62.88,78401.84,0.0,0.99998,0.0,0.00206]
[1777231249686,62.88,78403.75,0.0,0.99998,0.0,0.00205]
[1777231253713,62.88,78401.51,0.0,0.99998,0.0,0.00206]
[1777231254287,62.88,78401.51,0.0,0.99998,0.0,0.00206]
[1777231254401,62.88,78401.51,0.0,0.99998,0.0,0.00206]
[1777231254721,62.88,78399.22,0.0,0.99998,0.0,0.00207]
[1777231255727,62.88,78394.51,0.0,0.99998,0.0,0.00209]
[1777231256791,62.88,78394.51,0.0,0.99998,0.0,0.00209]
[1777231257023,62.88,78394.51,0.0,0.99998,0.0,0.00209]
[1777231257123,62.88,78390.28,0.0,0.99998,0.0,0.00211]
[1777231257742,62.88,78388.24,0.0,0.99998,0.0,0.00212]
[1777231258365,62.88,78388.24,0.0,0.99998,0.0,0.00212]
[1777231258536,62.88,78388.24,0.0,0.99998,0.0,0.00212]
[1777231260763,62.88,78385.7,0.0,0.99998,0.0,0.00213]
[1777231262265,62.88,78387.04,0.0,0.99998,0.0,0.00212]
[1777231262526,62.88,78387.04,0.0,0.99998,0.0,0.00212]
[1777231262780,62.88,78387.94,0.0,0.99998,0.0,0.00212]
[1777231265120,62.88,78388.07,0.0,0.99998,0.0,0.00212]
[1777231264795,62.88,78393.42,0.0,0.99998,0.0,0.00209]
[1777231265269,62.88,78393.42,0.0,0.99998,0.0,0.00209]
[1777231265802,62.88,78395.93,0.0,0.99998,0.0,0.00208]
[1777231266809,62.88,78399.81,0.0,0.99998,0.0,0.00207]
[1777231267946,62.88,78399.81,0.0,0.99998,0.0,0.00207]
[1777231268026,62.88,78399.81,0.0,0.99998,0.0,0.00207]
[1777231268102,62.88,78400.45,0.0,0.99998,0.0,0.00206]
[1777231269830,62.88,78402.69,0.0,0.99998,0.0,0.00205]
[1777231272851,62.88,78404.44,0.0,0.99998,0.0,0.00204]
[1777231273696,62.88,78404.44,0.0,0.99998,0.0,0.00204]
[1777231273770,62.88,78404.44,0.0,0.99998,0.0,0.00204]
[1777231275872,62.88,78406.32,0.0,0.99998,0.0,0.00204]
[1777231276953,62.88,78406.32,0.0,0.99998,0.0,0.00204]
[1777231277033,62.88,78406.32,0.0,0.99998,0.0,0.00204]
[1777231277112,62.88,78411.38,0.0,0.99998,0.0,0.00201]
[1777231281897,62.88,78411.66,0.0,0.99998,0.0,0.00201]
[1777231281998,62.88,78408.97,0.0,0.99998,0.0,0.00202]
[1777231284919,62.88,78409.58,0.0,0.99998,0.0,0.00202]
[1777231286781,62.88,78409.76,0.0,0.99998,0.0,0.00202]
[1777231287024,62.88,78409.76,0.0,0.99998,0.0,0.00202]
[1777231287121,62.88,78411.35,0.0,0.99998,0.0,0.00201]
[1777231288970,62.88,78412.99,0.0,0.99998,0.0,0.00201]
[1777231289487,62.88,78412.99,0.0,0.99998,0.0,0.00201]
[1777231289524,62.88,78412.99,0.0,0.99998,0.0,0.00201]
[1777231290984,62.88,78415.59,0.0,0.99998,0.0,0.00199]
[1777231291990,62.88,78416.39,0.0,0.99998,0.0,0.00197]
[1777231295019,62.88,78420.57,0.0,0.99999,0.0,0.00195]
[1777231296025,62.88,78427.72,0.0,0.99999,0.0,0.00192]
[1777231299046,62.88,78425.81,0.0,0.99999,0.0,0.00193]
[1777231299787,62.88,78425.81,0.0,0.99999,0.0,0.00193]
[1777231300040,62.88,78425.81,0.0,0.99999,0.0,0.00193]
[1777231300053,62.88,78425.66,0.0,0.99999,0.0,0.00193]
[1777231304081,62.88,78422.57,0.0,0.99999,0.0,0.00194]
[1777231304341,62.88,78422.57,0.0,0.99999,0.0,0.00194]
[1777231310114,62.88,78420.0,0.0,0.99999,0.0,0.00195]
[1777231310123,62.88,78421.24,0.0,0.99999,0.0,0.00195]
[1777231310271,62.88,78421.24,0.0,0.99999,0.0,0.00195]
[1777231316165,62.88,78421.37,0.0,0.99999,0.0,0.00195]
[1777231319186,62.88,78416.96,0.0,0.99998,0.0,0.00196]
[1777231320193,62.88,78414.68,0.0,0.99998,0.0,0.00197]
[1777231326234,62.88,78414.06,0.0,0.99998,0.0,0.00198]
[1777231327241,62.88,78412.12,0.0,0.99998,0.0,0.00199]
[1777231332278,62.88,78411.71,0.0,0.99998,0.0,0.00199]
[1777231334430,62.88,78410.91,0.0,0.99998,0.0,0.00199]
[1777231335710,62.88,78410.76,0.0,0.99998,0.0,0.00199]
[1777231337210,62.88,78410.98,0.0,0.99998,0.0,0.00199]
[1777231336308,62.88,78402.91,0.0,0.99998,0.0,0.00203]
[1777231337275,62.88,78402.91,0.0,0.99998,0.0,0.00203]
[1777231337315,62.88,78397.07,0.0,0.99998,0.0,0.00205]
[1777231339329,62.88,78394.65,0.0,0.99998,0.0,0.00206]
[1777231340336,62.88,78387.26,0.0,0.99998,0.0,0.0021]
[1777231341343,62.88,78382.98,0.0,0.99998,0.0,0.00212]
[1777231342350,62.88,78379.17,0.0,0.99998,0.0,0.00214]
[1777231344363,62.88,78374.46,0.0,0.99998,0.0,0.00216]
[1777231345371,62.88,78372.63,0.0,0.99998,0.0,0.00217]
[1777231346378,62.88,78370.17,0.0,0.99998,0.0,0.00218]
[1777231347385,62.88,78372.73,0.0,0.99998,0.0,0.00217]
[1777231351413,62.88,78370.69,0.0,0.99998,0.0,0.00215]
[1777231352420,62.88,78368.01,0.0,0.99998,0.0,0.00216]
[1777231353427,62.88,78363.27,0.0,0.99998,0.0,0.00219]
[1777231356448,62.88,78357.52,0.0,0.99998,0.0,0.00221]
[1777231357455,62.88,78354.73,0.0,0.99998,0.0,0.00223]
[1777231358909,62.88,78354.73,0.0,0.99998,0.0,0.00223]
[1777231359019,62.88,78354.73,0.0,0.99998,0.0,0.00223]
[1777231362490,62.88,78350.97,0.0,0.99998,0.0,0.00225]
[1777231363497,62.88,78348.93,0.0,0.99998,0.0,0.00226]
[1777231365511,62.88,78350.92,0.0,0.99998,0.0,0.00225]
[1777231366518,62.88,78348.5,0.0,0.99998,0.0,0.00226]
[1777231367525,62.88,78353.96,0.0,0.99998,0.0,0.00223]
[1777231368532,62.88,78366.06,0.0,0.99998,0.0,0.00217]
[1777231369539,62.88,78367.74,0.0,0.99998,0.0,0.00216]
[1777231370538,62.88,78367.74,0.0,0.99998,0.0,0.00216]
[1777231370553,62.88,78369.53,0.0,0.99998,0.0,0.00216]
[1777231371557,62.88,78383.44,0.0,0.99998,0.0,0.00209]
[1777231372564,62.88,78389.05,0.0,0.99998,0.0,0.00206]
[1777231374517,62.88,78389.81,0.0,0.99998,0.0,0.00206]
[1777231376592,62.88,78385.27,0.0,0.99998,0.0,0.00208]
[1777231378605,62.88,78383.75,0.0,0.99998,0.0,0.00209]
[1777231381628,62.88,78387.51,0.0,0.99998,0.0,0.00207]
[1777231382633,62.88,78394.33,0.0,0.99998,0.0,0.00204]
[1777231383641,62.88,78396.61,0.0,0.99998,0.0,0.00203]
[1777231385637,62.88,78395.99,0.0,0.99998,0.0,0.00203]
[1777231385771,62.88,78395.99,0.0,0.99998,0.0,0.00203]
[1777231385853,62.88,78394.09,0.0,0.99998,0.0,0.00204]
[1777231386661,62.88,78390.23,0.0,0.99998,0.0,0.00206]
[1777231387669,62.88,78385.54,0.0,0.99998,0.0,0.00208]
[1777231388676,62.88,78382.69,0.0,0.99998,0.0,0.00209]
[1777231389683,62.88,78376.5,0.0,0.99998,0.0,0.00212]
[1777231390689,62.88,78371.79,0.0,0.99998,0.0,0.00215]
[1777231391697,62.88,78365.71,0.0,0.99998,0.0,0.00217]
[1777231392704,62.88,78364.04,0.0,0.99998,0.0,0.00218]
[1777231393711,62.88,78355.13,0.0,0.99998,0.0,0.00223]
[1777231394719,62.88,78356.03,0.0,0.99998,0.0,0.00222]
[1777231395726,62.88,78359.68,0.0,0.99998,0.0,0.0022]
[1777231397207,62.88,78359.68,0.0,0.99998,0.0,0.0022]
[1777231397274,62.88,78359.68,0.0,0.99998,0.0,0.0022]
[1777231401770,62.88,78356.68,0.0,0.99998,0.0,0.00222]
[1777231402776,62.88,78359.8,0.0,0.99998,0.0,0.0022]
[1777231403363,62.88,78359.8,0.0,0.99998,0.0,0.0022]
[1777231403528,62.88,78359.8,0.0,0.99998,0.0,0.0022]
[1777231403784,62.88,78359.18,0.0,0.99998,0.0,0.00221]
[1777231404519,62.88,78359.18,0.0,0.99998,0.0,0.00221]
[1777231404791,62.88,78357.17,0.0,0.99998,0.0,0.00222]
[1777231408190,62.88,78357.31,0.0,0.99998,0.0,0.00221]
[1777231408272,62.88,78357.31,0.0,0.99998,0.0,0.00221]
[1777231408291,62.88,78353.42,0.0,0.99998,0.0,0.00223]
[1777231408972,62.88,78353.42,0.0,0.99998,0.0,0.00223]
[1777231409022,62.88,78353.42,0.0,0.99998,0.0,0.00223]
[1777231411842,62.88,78346.77,0.0,0.99998,0.0,0.00224]
[1777231413057,62.88,78346.77,0.0,0.99998,0.0,0.00224]
[1777231413270,62.88,78346.77,0.0,0.99998,0.0,0.00224]
[1777231413320,62.88,78343.01,0.0,0.99998,0.0,0.00226]
[1777231413855,62.88,78338.12,0.0,0.99998,0.0,0.00228]
[1777231415012,62.88,78338.12,0.0,0.99998,0.0,0.00228]
[1777231415023,62.88,78338.12,0.0,0.99998,0.0,0.00228]
[1777231415869,62.88,78336.32,0.0,0.99998,0.0,0.00229]
[1777231417884,62.88,78333.52,0.0,0.99998,0.0,0.00231]
[1777231418891,62.88,78326.56,0.0,0.99998,0.0,0.00234]
[1777231420341,62.88,78326.56,0.0,0.99998,0.0,0.00234]
[1777231419897,62.88,78324.84,0.0,0.99998,0.0,0.00235]
[1777231420536,62.88,78324.84,0.0,0.99998,0.0,0.00235]
[1777231421123,62.88,78324.84,0.0,0.99998,0.0,0.00235]
[1777231421272,62.88,78324.84,0.0,0.99998,0.0,0.00235]
[1777231421224,62.88,78325.35,0.0,0.99998,0.0,0.00235]
[1777231423926,62.88,78333.15,0.0,0.99998,0.0,0.00231]
[1777231424933,62.88,78338.16,0.0,0.99998,0.0,0.00228]
[1777231425939,62.88,78353.87,0.0,0.99998,0.0,0.00221]
[1777231426947,62.88,78351.06,0.0,0.99998,0.0,0.00222]
[1777231428334,62.88,78351.06,0.0,0.99998,0.0,0.00222]
[1777231427953,62.88,78341.94,0.0,0.99998,0.0,0.00226]
[1777231428526,62.88,78341.94,0.0,0.99998,0.0,0.00226]
[1777231428961,62.88,78340.71,0.0,0.99998,0.0,0.00227]
[1777231429583,62.88,78340.71,0.0,0.99998,0.0,0.00227]
[1777231429780,62.88,78340.71,0.0,0.99998,0.0,0.00227]
[1777231429968,62.88,78338.62,0.0,0.99998,0.0,0.00228]
[1777231430975,62.88,78333.86,0.0,0.99998,0.0,0.0023]
[1777231431982,62.88,78323.95,0.0,0.99998,0.0,0.00236]
[1777231433139,62.88,78323.95,0.0,0.99998,0.0,0.00236]
[1777231433273,62.88,78323.95,0.0,0.99998,0.0,0.00236]
[1777231433240,62.88,78321.27,0.0,0.99998,0.0,0.00237]
[1777231433688,62.88,78321.27,0.0,0.99998,0.0,0.00237]
[1777231433770,62.88,78321.27,0.0,0.99998,0.0,0.00237]
[1777231439033,62.88,78317.69,0.0,0.99998,0.0,0.00239]
[1777231441047,62.88,78319.41,0.0,0.99998,0.0,0.00238]
[1777231442054,62.88,78321.15,0.0,0.99998,0.0,0.00237]
[1777231443061,62.88,78318.72,0.0,0.99998,0.0,0.00238]
[1777231443740,62.88,78318.72,0.0,0.99998,0.0,0.00238]
[1777231443772,62.88,78318.72,0.0,0.99998,0.0,0.00238]
[1777231444068,62.88,78318.53,0.0,0.99998,0.0,0.00238]
[1777231445074,62.88,78316.12,0.0,0.99998,0.0,0.0024]
[1777231445732,62.88,78316.12,0.0,0.99998,0.0,0.0024]
[1777231445772,62.88,78316.12,0.0,0.99998,0.0,0.0024]
[1777231449349,62.88,78316.79,0.0,0.99998,0.0,0.00239]
[1777231449102,62.88,78313.26,0.0,0.99998,0.0,0.00241]
[1777231449524,62.88,78313.26,0.0,0.99998,0.0,0.00241]
[1777231450195,62.88,78313.26,0.0,0.99998,0.0,0.00241]
[1777231450272,62.88,78313.26,0.0,0.99998,0.0,0.00241]
[1777231450370,62.88,78314.47,0.0,0.99998,0.0,0.0024]
[1777231452127,62.88,78309.14,0.0,0.99998,0.0,0.00243]
[1777231453134,62.88,78305.96,0.0,0.99998,0.0,0.00245]
[1777231454077,62.88,78305.96,0.0,0.99998,0.0,0.00245]
[1777231454277,62.88,78305.96,0.0,0.99998,0.0,0.00245]
[1777231454282,62.88,78302.07,0.0,0.99998,0.0,0.00247]
[1777231455148,62.88,78296.47,0.0,0.99998,0.0,0.0025]
[1777231456256,62.88,78296.47,0.0,0.99998,0.0,0.0025]
[1777231456274,62.88,78296.47,0.0,0.99998,0.0,0.0025]
[1777231457162,62.88,78300.77,0.0,0.99998,0.0,0.00248]
[1777231458170,62.88,78302.61,0.0,0.99998,0.0,0.00247]
[1777231459818,62.88,78301.35,0.0,0.99998,0.0,0.00248]
[1777231460032,62.88,78301.35,0.0,0.99998,0.0,0.00248]
[1777231460182,62.88,78302.02,0.0,0.99998,0.0,0.00247]
[1777231461237,62.88,78302.02,0.0,0.99998,0.0,0.00247]
[1777231461277,62.88,78302.02,0.0,0.99998,0.0,0.00247]
[1777231461282,62.88,78298.42,0.0,0.99998,0.0,0.00249]
[1777231463204,62.88,78286.67,0.0,0.99998,0.0,0.00256]
[1777231464210,62.88,78282.73,0.0,0.99998,0.0,0.00258]
[1777231465218,62.88,78279.77,0.0,0.99998,0.0,0.00259]
[1777231466225,62.88,78275.75,0.0,0.99998,0.0,0.00262]
[1777231466760,62.88,78275.75,0.0,0.99998,0.0,0.00262]
[1777231466774,62.88,78275.75,0.0,0.99998,0.0,0.00262]
[1777231467232,62.88,78275.12,0.0,0.99998,0.0,0.00262]
[1777231468240,62.88,78273.68,0.0,0.99998,0.0,0.00263]
[1777231470254,62.88,78272.16,0.0,0.99998,0.0,0.00264]
[1777231471260,62.88,78267.67,0.0,0.99998,0.0,0.00263]
[1777231472268,62.88,78260.39,0.0,0.99998,0.0,0.00268]
[1777231473275,62.88,78263.6,0.0,0.99998,0.0,0.00266]
[1777231475158,62.88,78262.51,0.0,0.99998,0.0,0.00266]
[1777231475271,62.88,78262.51,0.0,0.99998,0.0,0.00266]
[1777231475289,62.88,78262.99,0.0,0.99998,0.0,0.00266]
[1777231475765,62.88,78262.99,0.0,0.99998,0.0,0.00266]
[1777231476026,62.88,78262.99,0.0,0.99998,0.0,0.00266]
[1777231481333,62.88,78262.11,0.0,0.99998,0.0,0.00267]
[1777231484036,62.88,78261.91,0.0,0.99998,0.0,0.00267]
[1777231484272,62.88,78261.91,0.0,0.99998,0.0,0.00267]
[1777231484353,62.88,78262.27,0.0,0.99998,0.0,0.00266]
[1777231484786,62.88,78262.27,0.0,0.99998,0.0,0.00266]
[1777231485025,62.88,78262.27,0.0,0.99998,0.0,0.00266]
[1777231487374,62.88,78258.24,0.0,0.99998,0.0,0.00269]
[1777231492410,62.88,78258.25,0.0,0.99998,0.0,0.00269]
[1777231494424,62.88,78254.81,0.0,0.99998,0.0,0.00271]
[1777231494951,62.88,78254.81,0.0,0.99998,0.0,0.00271]
[1777231495025,62.88,78254.81,0.0,0.99998,0.0,0.00271]
[1777231495431,62.88,78253.58,0.0,0.99998,0.0,0.00272]
[1777231495605,62.88,78253.58,0.0,0.99998,0.0,0.00272]
[1777231495775,62.88,78253.58,0.0,0.99998,0.0,0.00272]
[1777231498452,62.88,78252.23,0.0,0.99998,0.0,0.00272]
[1777231499459,62.88,78248.61,0.0,0.99998,0.0,0.00275]
[1777231500466,62.88,78241.11,0.0,0.99998,0.0,0.00279]
[1777231501473,62.88,78236.37,0.0,0.99998,0.0,0.00282]
[1777231502480,62.88,78240.74,0.0,0.99998,0.0,0.00279]
[1777231505286,62.88,78257.75,0.0,0.99998,0.0,0.00269]
[1777231505503,62.88,78264.04,0.0,0.99998,0.0,0.00265]
[1777231506510,62.88,78268.38,0.0,0.99998,0.0,0.00263]
[1777231508871,62.88,78268.42,0.0,0.99998,0.0,0.00263]
[1777231509022,62.88,78268.42,0.0,0.99998,0.0,0.00263]
[1777231509041,62.88,78263.69,0.0,0.99998,0.0,0.00266]
[1777231509531,62.88,78260.59,0.0,0.99998,0.0,0.00267]
[1777231510538,62.88,78249.85,0.0,0.99998,0.0,0.00274]
[1777231511545,62.88,78243.63,0.0,0.99998,0.0,0.00278]
[1777231512552,62.88,78236.66,0.0,0.99998,0.0,0.00282]
[1777231514567,62.88,78240.52,0.0,0.99998,0.0,0.00279]
[1777231515883,62.88,78240.52,0.0,0.99998,0.0,0.00279]
[1777231516026,62.88,78240.52,0.0,0.99998,0.0,0.00279]
[1777231517224,62.88,78241.36,0.0,0.99998,0.0,0.00279]
[1777231517273,62.88,78241.36,0.0,0.99998,0.0,0.00279]
[1777231517311,62.88,78247.88,0.0,0.99998,0.0,0.00275]
[1777231517588,62.88,78242.26,0.0,0.99998,0.0,0.00278]
[1777231518982,62.88,78242.26,0.0,0.99998,0.0,0.00278]
[1777231519025,62.88,78242.26,0.0,0.99998,0.0,0.00278]
[1777231519026,62.88,78233.16,0.0,0.99998,0.0,0.00284]
[1777231519602,62.88,78226.69,0.0,0.99998,0.0,0.00288]
[1777231520608,62.88,78226.6,0.0,0.99998,0.0,0.00288]
[1777231521616,62.88,78221.08,0.0,0.99998,0.0,0.00291]
[1777231522623,62.88,78209.29,0.0,0.99998,0.0,0.00299]
[1777231523630,62.88,78206.53,0.0,0.99998,0.0,0.00301]
[1777231524638,62.88,78212.04,0.0,0.99998,0.0,0.00297]
[1777231525644,62.88,78218.58,0.0,0.99998,0.0,0.00293]
[1777231527659,62.88,78214.08,0.0,0.99998,0.0,0.00296]
[1777231529064,62.88,78214.08,0.0,0.99998,0.0,0.00296]
[1777231529284,62.88,78214.08,0.0,0.99998,0.0,0.00296]
[1777231529287,62.88,78203.92,0.0,0.99998,0.0,0.00303]
[1777231529678,62.88,78200.8,0.0,0.99998,0.0,0.00305]
[1777231530685,62.88,78192.82,0.0,0.99998,0.0,0.0031]
[1777231531723,62.88,78181.08,0.0,0.99998,0.0,0.00314]
[1777231532710,62.88,78167.07,0.0,0.99997,0.0,0.00324]
[1777231533717,62.88,78162.15,0.0,0.99997,0.0,0.00327]
[1777231534724,62.88,78157.63,0.0,0.99997,0.0,0.00331]
[1777231536738,62.88,78154.88,0.0,0.99997,0.0,0.00333]
[1777231537778,62.88,78154.88,0.0,0.99997,0.0,0.00333]
[1777231537802,62.88,78157.8,0.0,0.99997,0.0,0.0033]
[1777231538753,62.88,78155.41,0.0,0.99997,0.0,0.00332]
[1777231539760,62.88,78154.07,0.0,0.99997,0.0,0.00333]
[1777231540767,62.88,78150.58,0.0,0.99997,0.0,0.00336]
[1777231541783,62.88,78150.58,0.0,0.99997,0.0,0.00336]
[1777231541869,62.88,78147.96,0.0,0.99997,0.0,0.00338]
[1777231542780,62.88,78144.95,0.0,0.99997,0.0,0.0034]
[1777231543787,62.88,78138.19,0.0,0.99997,0.0,0.00345]
[1777231544795,62.88,78131.74,0.0,0.99997,0.0,0.0035]
[1777231545802,62.88,78134.12,0.0,0.99997,0.0,0.00348]
[1777231546809,62.88,78131.71,0.0,0.99997,0.0,0.0035]
[1777231549830,62.88,78134.85,0.0,0.99997,0.0,0.00347]
[1777231550854,62.88,78128.47,0.0,0.99997,0.0,0.00352]
[1777231551846,62.88,78114.34,0.0,0.99997,0.0,0.00363]
[1777231552853,62.88,78113.07,0.0,0.99997,0.0,0.00364]
[1777231554867,62.88,78111.01,0.0,0.99997,0.0,0.00366]
[1777231555874,62.88,78105.65,0.0,0.99997,0.0,0.0037]
[1777231556777,62.88,78105.65,0.0,0.99997,0.0,0.0037]
[1777231556881,62.88,78090.51,0.0,0.99997,0.0,0.00382]
[1777231557888,62.88,78084.68,0.0,0.99997,0.0,0.00387]
[1777231558895,62.88,78076.92,0.0,0.99997,0.0,0.00393]
[1777231559902,62.88,78069.54,0.0,0.99997,0.0,0.004]
[1777231560788,62.88,78069.54,0.0,0.99997,0.0,0.004]
[1777231560909,62.88,78069.33,0.0,0.99997,0.0,0.004]
[1777231561916,62.88,78083.05,0.0,0.99997,0.0,0.00388]
[1777231562922,62.88,78081.64,0.0,0.99997,0.0,0.00389]
[1777231563929,62.88,78064.19,0.0,0.99997,0.0,0.00404]
[1777231564937,62.88,78068.51,0.0,0.99997,0.0,0.004]
[1777231565944,62.88,78070.94,0.0,0.99997,0.0,0.00398]
[1777231566951,62.88,78074.18,0.0,0.99997,0.0,0.00396]
[1777231567958,62.88,78071.28,0.0,0.99997,0.0,0.00398]
[1777231569972,62.88,78069.82,0.0,0.99997,0.0,0.00399]
[1777231571986,62.88,78067.76,0.0,0.99997,0.0,0.00401]
[1777231572993,62.88,78069.36,0.0,0.99997,0.0,0.004]
[1777231577021,62.88,78066.88,0.0,0.99997,0.0,0.00402]
[1777231577767,62.88,78066.88,0.0,0.99997,0.0,0.00402]
[1777231578025,62.88,78066.88,0.0,0.99997,0.0,0.00402]
[1777231581049,62.88,78058.9,0.0,0.99997,0.0,0.00409]
[1777231582056,62.88,78048.94,0.0,0.99997,0.0,0.00417]
[1777231583070,62.88,78048.46,0.0,0.99997,0.0,0.00418]
[1777231584077,62.88,78053.62,0.0,0.99997,0.0,0.00413]
[1777231585084,62.88,78049.87,0.0,0.99997,0.0,0.00417]
[1777231586146,62.88,78049.87,0.0,0.99997,0.0,0.00417]
[1777231586273,62.88,78049.87,0.0,0.99997,0.0,0.00417]
[1777231586352,62.88,78053.85,0.0,0.99997,0.0,0.00413]
[1777231586969,62.88,78053.85,0.0,0.99997,0.0,0.00413]
[1777231587027,62.88,78053.85,0.0,0.99997,0.0,0.00413]
[1777231587098,62.88,78059.35,0.0,0.99997,0.0,0.00408]
[1777231589112,62.88,78057.29,0.0,0.99997,0.0,0.0041]
[1777231590123,62.88,78085.84,0.0,0.99997,0.0,0.00386]
[1777231591140,62.88,78122.03,0.0,0.99997,0.0,0.00353]
[1777231592142,62.88,78153.7,0.0,0.99997,0.0,0.0033]
[1777231593148,62.88,78169.86,0.0,0.99997,0.0,0.00318]
[1777231594155,62.88,78185.07,0.0,0.99998,0.0,0.00308]
[1777231595167,62.88,78210.95,0.0,0.99998,0.0,0.00291]
[1777231596173,62.88,78225.66,0.0,0.99998,0.0,0.00282]
[1777231597180,62.88,78217.85,0.0,0.99998,0.0,0.00287]
[1777231599193,62.88,78219.7,0.0,0.99998,0.0,0.00286]
[1777231600201,62.88,78223.05,0.0,0.99998,0.0,0.00284]
[1777231602215,62.88,78220.05,0.0,0.99998,0.0,0.00285]
[1777231602783,62.88,78220.05,0.0,0.99998,0.0,0.00285]
[1777231603228,62.88,78218.67,0.0,0.99998,0.0,0.00286]
[1777231604233,62.88,78208.82,0.0,0.99998,0.0,0.00292]
[1777231605241,62.88,78204.81,0.0,0.99998,0.0,0.00295]
[1777231606247,62.88,78200.37,0.0,0.99998,0.0,0.00298]
[1777231607270,62.88,78200.37,0.0,0.99998,0.0,0.00298]
[1777231607293,62.88,78196.79,0.0,0.99998,0.0,0.003]
[1777231608261,62.88,78194.64,0.0,0.99998,0.0,0.00302]
[1777231612289,62.88,78196.05,0.0,0.99998,0.0,0.00301]
[1777231613297,62.88,78197.92,0.0,0.99998,0.0,0.00299]
[1777231617916,62.88,78197.52,0.0,0.99998,0.0,0.003]
[1777231618023,62.88,78197.52,0.0,0.99998,0.0,0.003]
[1777231618331,62.88,78195.44,0.0,0.99998,0.0,0.00301]
[1777231620967,62.88,78194.36,0.0,0.99998,0.0,0.00302]
[1777231621026,62.88,78194.36,0.0,0.99998,0.0,0.00302]
[1777231624151,62.88,78196.09,0.0,0.99998,0.0,0.00301]
[1777231624270,62.88,78196.09,0.0,0.99998,0.0,0.00301]
[1777231624533,62.88,78196.09,0.0,0.99998,0.0,0.00301]
[1777231624566,62.88,78194.98,0.0,0.99998,0.0,0.00301]
[1777231624777,62.88,78194.98,0.0,0.99998,0.0,0.00301]
[1777231625381,62.88,78193.31,0.0,0.99998,0.0,0.00303]
[1777231629409,62.88,78196.29,0.0,0.99998,0.0,0.00301]
[1777231629984,62.88,78196.29,0.0,0.99998,0.0,0.00301]
[1777231630028,62.88,78196.29,0.0,0.99998,0.0,0.00301]
[1777231630415,62.88,78194.63,0.0,0.99998,0.0,0.00302]
[1777231631423,62.88,78199.82,0.0,0.99998,0.0,0.00298]
[1777231631875,62.88,78199.82,0.0,0.99998,0.0,0.00298]
[1777231632024,62.88,78199.82,0.0,0.99998,0.0,0.00298]
[1777231632430,62.88,78206.31,0.0,0.99998,0.0,0.00294]
[1777231634087,62.88,78205.26,0.0,0.99998,0.0,0.00295]
[1777231634275,62.88,78205.26,0.0,0.99998,0.0,0.00295]
[1777231634444,62.88,78202.12,0.0,0.99998,0.0,0.00297]
[1777231635451,62.88,78210.08,0.0,0.99998,0.0,0.00292]
[1777231636070,62.88,78210.08,0.0,0.99998,0.0,0.00292]
[1777231636273,62.88,78210.08,0.0,0.99998,0.0,0.00292]
[1777231636393,62.88,78210.08,0.0,0.99998,0.0,0.00292]
[1777231636523,62.88,78210.08,0.0,0.99998,0.0,0.00292]
[1777231636543,62.88,78214.07,0.0,0.99998,0.0,0.00289]
[1777231637465,62.88,78215.78,0.0,0.99998,0.0,0.00288]
[1777231641493,62.88,78214.24,0.0,0.99998,0.0,0.00289]
[1777231642561,62.88,78214.24,0.0,0.99998,0.0,0.00289]
[1777231642500,62.88,78212.29,0.0,0.99998,0.0,0.0029]
[1777231642773,62.88,78212.29,0.0,0.99998,0.0,0.0029]
[1777231643364,62.88,78212.29,0.0,0.99998,0.0,0.0029]
[1777231643519,62.88,78212.29,0.0,0.99998,0.0,0.0029]
[1777231643507,62.88,78212.76,0.0,0.99998,0.0,0.0029]
[1777231646862,62.88,78212.83,0.0,0.99998,0.0,0.0029]
[1777231647026,62.88,78212.83,0.0,0.99998,0.0,0.0029]
[1777231648034,62.88,78212.74,0.0,0.99998,0.0,0.0029]
[1777231648270,62.88,78212.74,0.0,0.99998,0.0,0.0029]
[1777231648542,62.88,78209.29,0.0,0.99998,0.0,0.00292]
[1777231650556,62.88,78204.98,0.0,0.99998,0.0,0.00295]
[1777231651563,62.88,78204.94,0.0,0.99998,0.0,0.00292]
[1777231656598,62.88,78204.8,0.0,0.99998,0.0,0.00292]
[1777231656667,62.88,78204.8,0.0,0.99998,0.0,0.00292]
[1777231656773,62.88,78204.8,0.0,0.99998,0.0,0.00292]
[1777231658611,62.88,78200.63,0.0,0.99998,0.0,0.00294]
[1777231659697,62.88,78200.63,0.0,0.99998,0.0,0.00294]
[1777231659770,62.88,78200.63,0.0,0.99998,0.0,0.00294]
[1777231660407,62.88,78200.63,0.0,0.99998,0.0,0.00294]
[1777231660526,62.88,78200.63,0.0,0.99998,0.0,0.00294]
[1777231660509,62.88,78199.53,0.0,0.99998,0.0,0.00295]
[1777231660626,62.88,78193.88,0.0,0.99998,0.0,0.00299]
[1777231661634,62.88,78192.37,0.0,0.99998,0.0,0.003]
[1777231662641,62.88,78186.26,0.0,0.99998,0.0,0.00304]
[1777231663794,62.88,78186.26,0.0,0.99998,0.0,0.00304]
[1777231664025,62.88,78186.26,0.0,0.99998,0.0,0.00304]
[1777231664123,62.88,78183.96,0.0,0.99998,0.0,0.00305]
[1777231664655,62.88,78173.39,0.0,0.99998,0.0,0.00312]
[1777231667306,62.88,78172.77,0.0,0.99998,0.0,0.00313]
[1777231667519,62.88,78172.77,0.0,0.99998,0.0,0.00313]
[1777231667567,62.88,78171.31,0.0,0.99998,0.0,0.00314]
[1777231667675,62.88,78177.62,0.0,0.99998,0.0,0.00309]
[1777231669019,62.88,78177.62,0.0,0.99998,0.0,0.00309]
[1777231669120,62.88,78179.45,0.0,0.99998,0.0,0.00308]
[1777231669690,62.88,78183.2,0.0,0.99998,0.0,0.00306]
[1777231674726,62.88,78182.64,0.0,0.99998,0.0,0.00306]
[1777231678756,62.88,78183.41,0.0,0.99998,0.0,0.00306]
[1777231678772,62.88,78183.41,0.0,0.99998,0.0,0.00306]
[1777231679761,62.88,78186.66,0.0,0.99998,0.0,0.00303]
[1777231680768,62.88,78188.98,0.0,0.99998,0.0,0.00302]
[1777231681775,62.88,78192.5,0.0,0.99998,0.0,0.003]
[1777231682782,62.88,78199.07,0.0,0.99998,0.0,0.00295]
[1777231684299,62.88,78199.07,0.0,0.99998,0.0,0.00295]
[1777231684521,62.88,78199.07,0.0,0.99998,0.0,0.00295]
[1777231684622,62.88,78190.48,0.0,0.99998,0.0,0.00301]
[1777231684796,62.88,78181.8,0.0,0.99998,0.0,0.00307]
[1777231685802,62.88,78180.76,0.0,0.99998,0.0,0.00307]
[1777231687534,62.88,78180.76,0.0,0.99998,0.0,0.00307]
[1777231687769,62.88,78180.68,0.0,0.99998,0.0,0.00307]
[1777231687817,62.88,78181.74,0.0,0.99998,0.0,0.00307]
[1777231690838,62.88,78180.55,0.0,0.99998,0.0,0.00307]
[1777231693727,62.88,78180.33,0.0,0.99998,0.0,0.00308]
[1777231693771,62.88,78180.33,0.0,0.99998,0.0,0.00308]
[1777231696795,62.88,78180.37,0.0,0.99998,0.0,0.00308]
[1777231697022,62.88,78180.37,0.0,0.99998,0.0,0.00308]
[1777231697095,62.88,78184.26,0.0,0.99998,0.0,0.00305]
[1777231697887,62.88,78186.04,0.0,0.99998,0.0,0.00304]
[1777231700908,62.88,78184.92,0.0,0.99998,0.0,0.00305]
[1777231701868,62.88,78184.92,0.0,0.99998,0.0,0.00305]
[1777231702021,62.88,78184.92,0.0,0.99998,0.0,0.00305]
[1777231706228,62.88,78185.13,0.0,0.99998,0.0,0.00304]
[1777231706276,62.88,78185.13,0.0,0.99998,0.0,0.00304]
[1777231706953,62.88,78187.21,0.0,0.99998,0.0,0.00303]
[1777231707961,62.88,78188.47,0.0,0.99998,0.0,0.00302]
[1777231711989,62.88,78188.99,0.0,0.99998,0.0,0.00298]
[1777231714003,62.88,78194.67,0.0,0.99998,0.0,0.00295]
[1777231714991,62.88,78194.67,0.0,0.99998,0.0,0.00295]
[1777231715021,62.88,78194.67,0.0,0.99998,0.0,0.00295]
[1777231715092,62.88,78198.53,0.0,0.99998,0.0,0.00292]
[1777231721051,62.88,78197.5,0.0,0.99998,0.0,0.00293]
[1777231723117,62.88,78197.61,0.0,0.99998,0.0,0.00293]
[1777231723271,62.88,78197.61,0.0,0.99998,0.0,0.00293]
[1777231723312,62.88,78197.98,0.0,0.99998,0.0,0.00293]
[1777231723694,62.88,78197.98,0.0,0.99998,0.0,0.00293]
[1777231723769,62.88,78197.98,0.0,0.99998,0.0,0.00293]
[1777231724073,62.88,78196.45,0.0,0.99998,0.0,0.00294]
[1777231725270,62.88,78196.45,0.0,0.99998,0.0,0.00294]
[1777231725304,62.88,78196.04,0.0,0.99998,0.0,0.00294]
[1777231726086,62.88,78199.23,0.0,0.99998,0.0,0.00292]
[1777231727642,62.88,78199.23,0.0,0.99998,0.0,0.00292]
[1777231727777,62.88,78200.24,0.0,0.99998,0.0,0.00291]
[1777231730388,62.88,78199.51,0.0,0.99998,0.0,0.00292]
[1777231730521,62.88,78199.51,0.0,0.99998,0.0,0.00292]
[1777231730535,62.88,78197.1,0.0,0.99998,0.0,0.00293]
[1777231731123,62.88,78193.75,0.0,0.99998,0.0,0.00295]
[1777231736160,62.88,78192.91,0.0,0.99998,0.0,0.00296]
[1777231739381,62.88,78192.84,0.0,0.99998,0.0,0.00296]
[1777231739520,62.88,78192.84,0.0,0.99998,0.0,0.00296]
[1777231741432,62.88,78191.89,0.0,0.99998,0.0,0.00296]
[1777231741519,62.88,78191.89,0.0,0.99998,0.0,0.00296]
[1777231741621,62.88,78191.49,0.0,0.99998,0.0,0.00297]
[1777231747358,62.88,78191.58,0.0,0.99998,0.0,0.00297]
[1777231747459,62.88,78183.31,0.0,0.99998,0.0,0.00302]
[1777231747789,62.88,78183.31,0.0,0.99998,0.0,0.00302]
[1777231748020,62.88,78183.31,0.0,0.99998,0.0,0.00302]
[1777231748243,62.88,78180.14,0.0,0.99998,0.0,0.00304]
[1777231751264,62.88,78184.43,0.0,0.99998,0.0,0.00301]
[1777231751710,62.88,78184.43,0.0,0.99998,0.0,0.00301]
[1777231751769,62.88,78184.43,0.0,0.99998,0.0,0.00301]
[1777231752271,62.88,78187.43,0.0,0.99998,0.0,0.00299]
[1777231752954,62.88,78187.43,0.0,0.99998,0.0,0.00299]
[1777231753021,62.88,78187.43,0.0,0.99998,0.0,0.00299]
[1777231753278,62.88,78186.67,0.0,0.99998,0.0,0.003]
[1777231755287,62.88,78186.74,0.0,0.99998,0.0,0.003]
[1777231755521,62.88,78186.74,0.0,0.99998,0.0,0.003]
[1777231755600,62.88,78194.61,0.0,0.99998,0.0,0.00295]
[1777231756298,62.88,78199.05,0.0,0.99998,0.0,0.00292]
[1777231761112,62.88,78200.22,0.0,0.99998,0.0,0.00291]
[1777231762085,62.88,78199.64,0.0,0.99998,0.0,0.00292]
[1777231762278,62.88,78199.64,0.0,0.99998,0.0,0.00292]
[1777231762341,62.88,78199.61,0.0,0.99998,0.0,0.00292]
[1777231767376,62.88,78199.69,0.0,0.99998,0.0,0.00291]
[1777231771404,62.88,78199.93,0.0,0.99998,0.0,0.00288]
[1777231773417,62.88,78201.67,0.0,0.99998,0.0,0.00287]
[1777231777446,62.88,78211.67,0.0,0.99998,0.0,0.00281]
[1777231778453,62.88,78215.03,0.0,0.99998,0.0,0.00279]
[1777231779459,62.88,78217.45,0.0,0.99998,0.0,0.00277]
[1777231782482,62.88,78220.34,0.0,0.99998,0.0,0.00275]
[1777231783489,62.88,78223.2,0.0,0.99998,0.0,0.00274]
[1777231784138,62.88,78223.2,0.0,0.99998,0.0,0.00274]
[1777231784269,62.88,78223.2,0.0,0.99998,0.0,0.00274]
[1777231789530,62.88,78224.3,0.0,0.99998,0.0,0.00273]
[1777231791545,62.88,78222.38,0.0,0.99998,0.0,0.00274]
[1777231793566,62.88,78222.2,0.0,0.99998,0.0,0.00274]
[1777231793623,62.88,78221.96,0.0,0.99998,0.0,0.00274]
[1777231793770,62.88,78221.96,0.0,0.99998,0.0,0.00274]
[1777231799600,62.88,78221.93,0.0,0.99998,0.0,0.00274]
[1777231804636,62.88,78221.29,0.0,0.99998,0.0,0.00275]
[1777231807657,62.88,78223.25,0.0,0.99998,0.0,0.00274]
[1777231809288,62.88,78223.95,0.0,0.99998,0.0,0.00273]
[1777231809671,62.88,78228.15,0.0,0.99998,0.0,0.00271]
[1777231811685,62.88,78229.79,0.0,0.99998,0.0,0.0027]
[1777231813047,62.88,78229.87,0.0,0.99998,0.0,0.0027]
[1777231813274,62.88,78229.87,0.0,0.99998,0.0,0.0027]
[1777231813699,62.88,78230.28,0.0,0.99998,0.0,0.00269]
[1777231818734,62.88,78230.13,0.0,0.99998,0.0,0.0027]
[1777231823770,62.88,78231.32,0.0,0.99998,0.0,0.00269]
[1777231824777,62.88,78239.39,0.0,0.99998,0.0,0.00264]
[1777231825976,62.88,78239.39,0.0,0.99998,0.0,0.00264]
[1777231826022,62.88,78239.39,0.0,0.99998,0.0,0.00264]
[1777231826043,62.88,78244.44,0.0,0.99998,0.0,0.00261]
[1777231827797,62.88,78241.67,0.0,0.99998,0.0,0.00263]
[1777231830450,62.88,78242.65,0.0,0.99998,0.0,0.00262]
[1777231830542,62.88,78232.78,0.0,0.99998,0.0,0.00268]
[1777231831506,62.88,78231.5,0.0,0.99998,0.0,0.00266]
[1777231833266,62.88,78231.43,0.0,0.99998,0.0,0.00266]
[1777231833523,62.88,78231.43,0.0,0.99998,0.0,0.00266]
[1777231833549,62.88,78231.18,0.0,0.99998,0.0,0.00266]
[1777231838874,62.88,78231.52,0.0,0.99998,0.0,0.00266]
[1777231839882,62.88,78227.35,0.0,0.99998,0.0,0.00268]
[1777231840888,62.88,78224.75,0.0,0.99998,0.0,0.0027]
[1777231845924,62.88,78224.64,0.0,0.99998,0.0,0.0027]
[1777231848945,62.88,78222.75,0.0,0.99998,0.0,0.00271]
[1777231853979,62.88,78223.12,0.0,0.99998,0.0,0.00271]
[1777231859014,62.88,78223.44,0.0,0.99998,0.0,0.0027]
[1777231864050,62.88,78225.38,0.0,0.99998,0.0,0.00269]
[1777231865057,62.88,78226.98,0.0,0.99998,0.0,0.00268]
[1777231866064,62.88,78237.06,0.0,0.99998,0.0,0.00262]
[1777231867071,62.88,78236.64,0.0,0.99998,0.0,0.00263]
[1777231873113,62.88,78236.1,0.0,0.99998,0.0,0.00263]
[1777231874126,62.88,78234.1,0.0,0.99998,0.0,0.00264]
[1777231875374,62.88,78230.07,0.0,0.99998,0.0,0.00266]
[1777231878154,62.88,78228.42,0.0,0.99998,0.0,0.00267]
[1777231883189,62.88,78222.14,0.0,0.99998,0.0,0.00271]
[1777231884196,62.88,78212.09,0.0,0.99998,0.0,0.00277]
[1777231885202,62.88,78209.73,0.0,0.99998,0.0,0.00279]
[1777231890239,62.88,78205.61,0.0,0.99998,0.0,0.00281]
[1777231891245,62.88,78202.94,0.0,0.99998,0.0,0.00279]
[1777231892252,62.88,78200.45,0.0,0.99998,0.0,0.00281]
[1777231894266,62.88,78205.5,0.0,0.99998,0.0,0.00278]
[1777231899301,62.88,78206.63,0.0,0.99998,0.0,0.00277]
[1777231904336,62.88,78206.23,0.0,0.99998,0.0,0.00277]
[1777231906350,62.88,78203.53,0.0,0.99998,0.0,0.00279]
[1777231908364,62.88,78200.01,0.0,0.99998,0.0,0.00281]
[1777231909371,62.88,78193.76,0.0,0.99998,0.0,0.00285]
[1777231910378,62.88,78190.27,0.0,0.99998,0.0,0.00287]
[1777231915413,62.88,78189.74,0.0,0.99998,0.0,0.00288]
[1777231920373,62.88,78190.15,0.0,0.99998,0.0,0.00287]
[1777231923275,62.88,78190.78,0.0,0.99998,0.0,0.00287]
[1777231923634,62.88,78190.78,0.0,0.99998,0.0,0.00287]
[1777231923778,62.88,78190.78,0.0,0.99998,0.0,0.00287]
[1777231923871,62.88,78190.19,0.0,0.99998,0.0,0.00287]
[1777231929511,62.88,78190.34,0.0,0.99998,0.0,0.00287]
[1777231932353,62.88,78191.59,0.0,0.99998,0.0,0.00286]
[1777231932522,62.88,78191.59,0.0,0.99998,0.0,0.00286]
[1777231936560,62.88,78189.53,0.0,0.99998,0.0,0.00288]
[1777231938574,62.88,78187.38,0.0,0.99998,0.0,0.00289]
[1777231939581,62.88,78182.4,0.0,0.99998,0.0,0.00292]
[1777231940587,62.88,78173.93,0.0,0.99998,0.0,0.00298]
[1777231941596,62.88,78168.41,0.0,0.99998,0.0,0.00301]
[1777231942602,62.88,78166.41,0.0,0.99998,0.0,0.00303]
[1777231943609,62.88,78163.22,0.0,0.99998,0.0,0.00305]
[1777231945405,62.88,78162.34,0.0,0.99998,0.0,0.00305]
[1777231945527,62.88,78162.34,0.0,0.99998,0.0,0.00305]
[1777231945623,62.88,78160.37,0.0,0.99998,0.0,0.00307]
[1777231945959,62.88,78160.37,0.0,0.99998,0.0,0.00307]
[1777231946021,62.88,78160.37,0.0,0.99998,0.0,0.00307]
[1777231946630,62.88,78153.49,0.0,0.99998,0.0,0.00311]
[1777231947637,62.88,78147.17,0.0,0.99997,0.0,0.00316]
[1777231948644,62.88,78144.75,0.0,0.99997,0.0,0.00317]
[1777231949651,62.88,78143.11,0.0,0.99997,0.0,0.00318]
[1777231951665,62.88,78143.0,0.0,0.99998,0.0,0.00315]
[1777231952902,62.88,78143.0,0.0,0.99998,0.0,0.00315]
[1777231953024,62.88,78142.92,0.0,0.99998,0.0,0.00315]
[1777231953324,62.88,78142.92,0.0,0.99998,0.0,0.00315]
[1777231953521,62.88,78142.92,0.0,0.99998,0.0,0.00315]
[1777231953679,62.88,78142.78,0.0,0.99998,0.0,0.00315]
[1777231955695,62.88,78149.54,0.0,0.99998,0.0,0.0031]
[1777231957708,62.88,78147.3,0.0,0.99998,0.0,0.00312]
[1777231958685,62.88,78147.3,0.0,0.99998,0.0,0.00312]
[1777231958776,62.88,78147.3,0.0,0.99998,0.0,0.00312]
[1777231958873,62.88,78146.56,0.0,0.99998,0.0,0.00312]
[1777231959539,62.88,78146.56,0.0,0.99998,0.0,0.00312]
[1777231959770,62.88,78146.56,0.0,0.99998,0.0,0.00312]
[1777231964425,62.88,78145.16,0.0,0.99998,0.0,0.00313]
[1777231964522,62.88,78145.16,0.0,0.99998,0.0,0.00313]
[1777231964758,62.88,78144.92,0.0,0.99998,0.0,0.00313]
[1777231965029,62.88,78144.92,0.0,0.99998,0.0,0.00313]
[1777231965271,62.88,78144.92,0.0,0.99998,0.0,0.00313]
[1777231968786,62.88,78146.58,0.0,0.99998,0.0,0.00312]
[1777231969792,62.88,78149.06,0.0,0.99998,0.0,0.00311]
[1777231970831,62.88,78152.04,0.0,0.99998,0.0,0.00309]
[1777231972205,62.88,78151.51,0.0,0.99998,0.0,0.00309]
[1777231972276,62.88,78151.51,0.0,0.99998,0.0,0.00309]
[1777231972662,62.88,78151.51,0.0,0.99998,0.0,0.00309]
[1777231972774,62.88,78151.51,0.0,0.99998,0.0,0.00309]
[1777231972845,62.88,78151.59,0.0,0.99998,0.0,0.00309]
[1777231973852,62.88,78148.55,0.0,0.99998,0.0,0.00311]
[1777231974858,62.88,78150.52,0.0,0.99998,0.0,0.0031]
[1777231976873,62.88,78148.71,0.0,0.99998,0.0,0.00311]
[1777231977138,62.88,78148.71,0.0,0.99998,0.0,0.00311]
[1777231977277,62.88,78148.71,0.0,0.99998,0.0,0.00311]
[1777231977410,62.88,78148.71,0.0,0.99998,0.0,0.00311]
[1777231977524,62.88,78148.71,0.0,0.99998,0.0,0.00311]
[1777231977880,62.88,78148.1,0.0,0.99998,0.0,0.00311]
[1777231978887,62.88,78156.72,0.0,0.99998,0.0,0.00306]
[1777231979894,62.88,78161.44,0.0,0.99998,0.0,0.00302]
[1777231981059,62.88,78160.08,0.0,0.99998,0.0,0.00303]
[1777231981282,62.88,78160.08,0.0,0.99998,0.0,0.00303]
[1777231981710,62.88,78160.08,0.0,0.99998,0.0,0.00303]
[1777231981770,62.88,78160.08,0.0,0.99998,0.0,0.00303]
[1777231981908,62.88,78158.62,0.0,0.99998,0.0,0.00304]
[1777231985936,62.88,78154.55,0.0,0.99998,0.0,0.00307]
[1777231986264,62.88,78154.55,0.0,0.99998,0.0,0.00307]
[1777231986275,62.88,78154.55,0.0,0.99998,0.0,0.00307]
[1777231986943,62.88,78150.81,0.0,0.99998,0.0,0.00309]
[1777231987187,62.88,78150.81,0.0,0.99998,0.0,0.00309]
[1777231987274,62.88,78150.81,0.0,0.99998,0.0,0.00309]
[1777231989964,62.88,78147.18,0.0,0.99998,0.0,0.00312]
[1777231991231,62.88,78147.18,0.0,0.99998,0.0,0.00312]
[1777231991277,62.88,78147.18,0.0,0.99998,0.0,0.00312]
[1777231991333,62.88,78148.13,0.0,0.99998,0.0,0.00311]
[1777231993414,62.88,78148.06,0.0,0.99998,0.0,0.00311]
[1777231993525,62.88,78148.06,0.0,0.99998,0.0,0.00311]
[1777231996006,62.88,78145.39,0.0,0.99998,0.0,0.00313]
[1777232002055,62.88,78146.12,0.0,0.99998,0.0,0.00313]
[1777232003617,62.88,78146.12,0.0,0.99998,0.0,0.00313]
[1777232003775,62.88,78146.12,0.0,0.99998,0.0,0.00313]
[1777232003817,62.88,78146.07,0.0,0.99998,0.0,0.00313]
[1777232004776,62.88,78146.07,0.0,0.99998,0.0,0.00313]
[1777232005024,62.88,78146.63,0.0,0.99998,0.0,0.00312]
[1777232005076,62.88,78150.73,0.0,0.99998,0.0,0.0031]
[1777232006083,62.88,78148.61,0.0,0.99998,0.0,0.00311]
[1777232008167,62.88,78148.09,0.0,0.99998,0.0,0.00311]
[1777232008271,62.88,78148.09,0.0,0.99998,0.0,0.00311]
[1777232008343,62.88,78148.09,0.0,0.99998,0.0,0.00311]
[1777232008523,62.88,78148.09,0.0,0.99998,0.0,0.00311]
[1777232008581,62.88,78146.59,0.0,0.99998,0.0,0.00312]
[1777232009103,62.88,78144.61,0.0,0.99998,0.0,0.00314]
[1777232010111,62.88,78139.68,0.0,0.99997,0.0,0.00317]
[1777232011138,62.88,78139.68,0.0,0.99997,0.0,0.00317]
[1777232011278,62.88,78139.68,0.0,0.99997,0.0,0.00317]
[1777232011353,62.88,78137.26,0.0,0.99997,0.0,0.00315]
[1777232012125,62.88,78143.79,0.0,0.99998,0.0,0.00311]
[1777232013018,62.88,78143.79,0.0,0.99998,0.0,0.00311]
[1777232013281,62.88,78143.79,0.0,0.99998,0.0,0.00311]
[1777232013381,62.88,78148.99,0.0,0.99998,0.0,0.00307]
[1777232018878,62.88,78147.55,0.0,0.99998,0.0,0.00308]
[1777232018166,62.88,78143.81,0.0,0.99998,0.0,0.00311]
[1777232019022,62.88,78143.81,0.0,0.99998,0.0,0.00311]
[1777232019104,62.88,78143.81,0.0,0.99998,0.0,0.00311]
[1777232019273,62.88,78143.81,0.0,0.99998,0.0,0.00311]
[1777232019373,62.88,78142.39,0.0,0.99998,0.0,0.00312]
[1777232020181,62.88,78138.62,0.0,0.99998,0.0,0.00314]
[1777232022200,62.88,78138.8,0.0,0.99998,0.0,0.00314]
[1777232022250,62.88,78138.8,0.0,0.99998,0.0,0.00314]
[1777232022272,62.88,78138.8,0.0,0.99998,0.0,0.00314]
[1777232022372,62.88,78136.97,0.0,0.99997,0.0,0.00315]
[1777232026224,62.88,78135.37,0.0,0.99997,0.0,0.00316]
[1777232028232,62.88,78134.82,0.0,0.99997,0.0,0.00317]
[1777232028277,62.88,78134.82,0.0,0.99997,0.0,0.00317]
[1777232028623,62.88,78134.82,0.0,0.99997,0.0,0.00317]
[1777232028775,62.88,78134.82,0.0,0.99997,0.0,0.00317]
[1777232028875,62.88,78134.78,0.0,0.99997,0.0,0.00317]
[1777232030252,62.88,78133.23,0.0,0.99997,0.0,0.00318]
[1777232035290,62.88,78135.73,0.0,0.99997,0.0,0.00316]
[1777232036720,62.88,78135.73,0.0,0.99997,0.0,0.00316]
[1777232036770,62.88,78135.73,0.0,0.99997,0.0,0.00316]
[1777232036870,62.88,78138.53,0.0,0.99998,0.0,0.00314]
[1777232037142,62.88,78138.53,0.0,0.99998,0.0,0.00314]
[1777232037281,62.88,78138.53,0.0,0.99998,0.0,0.00314]
[1777232040325,62.88,78141.22,0.0,0.99998,0.0,0.00312]
[1777232041001,62.88,78141.22,0.0,0.99998,0.0,0.00312]
[1777232041020,62.88,78141.22,0.0,0.99998,0.0,0.00312]
[1777232043048,62.88,78141.76,0.0,0.99998,0.0,0.00312]
[1777232043272,62.88,78141.76,0.0,0.99998,0.0,0.00312]
[1777232043347,62.88,78140.83,0.0,0.99998,0.0,0.00313]
[1777232046368,62.88,78139.26,0.0,0.99998,0.0,0.00314]
[1777232047341,62.88,78139.26,0.0,0.99998,0.0,0.00314]
[1777232047520,62.88,78139.26,0.0,0.99998,0.0,0.00314]
[1777232050396,62.88,78137.38,0.0,0.99997,0.0,0.00315]
[1777232052816,62.88,78137.09,0.0,0.99997,0.0,0.00315]
[1777232052918,62.88,78135.36,0.0,0.99997,0.0,0.00316]
[1777232053022,62.88,78135.36,0.0,0.99997,0.0,0.00316]
[1777232053151,62.88,78135.36,0.0,0.99997,0.0,0.00316]
[1777232053273,62.88,78135.36,0.0,0.99997,0.0,0.00316]
[1777232057654,62.88,78134.57,0.0,0.99997,0.0,0.00317]
[1777232057793,62.88,78134.57,0.0,0.99997,0.0,0.00317]
[1777232057865,62.88,78134.39,0.0,0.99997,0.0,0.00317]
[1777232058918,62.88,78134.39,0.0,0.99997,0.0,0.00317]
[1777232058958,62.88,78132.7,0.0,0.99997,0.0,0.00318]
[1777232059023,62.88,78132.7,0.0,0.99997,0.0,0.00318]
[1777232061472,62.88,78127.92,0.0,0.99997,0.0,0.00322]
[1777232062202,62.88,78127.92,0.0,0.99997,0.0,0.00322]
[1777232062278,62.88,78127.92,0.0,0.99997,0.0,0.00322]
[1777232062633,62.88,78127.92,0.0,0.99997,0.0,0.00322]
[1777232062776,62.88,78127.92,0.0,0.99997,0.0,0.00322]
[1777232062866,62.88,78126.71,0.0,0.99997,0.0,0.00322]
[1777232063486,62.88,78123.96,0.0,0.99997,0.0,0.00324]
[1777232067461,62.88,78124.56,0.0,0.99997,0.0,0.00324]
[1777232067526,62.88,78124.56,0.0,0.99997,0.0,0.00324]
[1777232067707,62.88,78124.56,0.0,0.99997,0.0,0.00324]
[1777232067775,62.88,78124.56,0.0,0.99997,0.0,0.00324]
[1777232067808,62.88,78123.0,0.0,0.99997,0.0,0.00325]
[1777232068522,62.88,78124.47,0.0,0.99997,0.0,0.00324]
[1777232071543,62.88,78124.21,0.0,0.99997,0.0,0.0032]
[1777232073557,62.88,78122.42,0.0,0.99997,0.0,0.00322]
[1777232076579,62.88,78128.37,0.0,0.99997,0.0,0.00318]
[1777232077741,62.88,78128.37,0.0,0.99997,0.0,0.00318]
[1777232077774,62.88,78128.37,0.0,0.99997,0.0,0.00318]
[1777232077870,62.88,78129.83,0.0,0.99997,0.0,0.00317]
[1777232078361,62.88,78129.83,0.0,0.99997,0.0,0.00317]
[1777232078523,62.88,78129.83,0.0,0.99997,0.0,0.00317]
[1777232083628,62.88,78129.84,0.0,0.99997,0.0,0.00317]
[1777232085050,62.88,78129.41,0.0,0.99997,0.0,0.00317]
[1777232085271,62.88,78129.41,0.0,0.99997,0.0,0.00317]
[1777232085624,62.88,78129.41,0.0,0.99997,0.0,0.00317]
[1777232085777,62.88,78129.41,0.0,0.99997,0.0,0.00317]
[1777232085872,62.88,78130.1,0.0,0.99997,0.0,0.00316]
[1777232091684,62.88,78129.44,0.0,0.99997,0.0,0.00317]
[1777232095711,62.88,78136.98,0.0,0.99998,0.0,0.00312]
[1777232096724,62.88,78142.26,0.0,0.99998,0.0,0.00308]
[1777232097727,62.88,78167.05,0.0,0.99998,0.0,0.00292]
[1777232098734,62.88,78173.42,0.0,0.99998,0.0,0.00288]
[1777232099741,62.88,78174.89,0.0,0.99998,0.0,0.00287]
[1777232100748,62.88,78176.53,0.0,0.99998,0.0,0.00286]
[1777232101755,62.88,78185.4,0.0,0.99998,0.0,0.0028]
[1777232102762,62.88,78189.24,0.0,0.99998,0.0,0.00278]
[1777232103768,62.88,78192.94,0.0,0.99998,0.0,0.00276]
[1777232104245,62.88,78192.94,0.0,0.99998,0.0,0.00276]
[1777232104269,62.88,78192.94,0.0,0.99998,0.0,0.00276]
[1777232104776,62.88,78192.22,0.0,0.99998,0.0,0.00276]
[1777232105782,62.88,78182.48,0.0,0.99998,0.0,0.00282]
[1777232106790,62.88,78175.87,0.0,0.99998,0.0,0.00286]
[1777232107798,62.88,78166.83,0.0,0.99998,0.0,0.00292]
[1777232108805,62.88,78155.62,0.0,0.99998,0.0,0.00299]
[1777232109811,62.88,78148.55,0.0,0.99998,0.0,0.00304]
[1777232110819,62.88,78143.48,0.0,0.99998,0.0,0.00307]
[1777232111825,62.88,78138.65,0.0,0.99998,0.0,0.0031]
[1777232112833,62.88,78127.92,0.0,0.99997,0.0,0.00318]
[1777232113840,62.88,78115.29,0.0,0.99997,0.0,0.00327]
[1777232114847,62.88,78097.81,0.0,0.99997,0.0,0.00339]
[1777232115854,62.88,78084.72,0.0,0.99997,0.0,0.00349]
[1777232116861,62.88,78078.51,0.0,0.99997,0.0,0.00354]
[1777232117867,62.88,78082.08,0.0,0.99997,0.0,0.00351]
[1777232118875,62.88,78090.18,0.0,0.99997,0.0,0.00345]
[1777232119882,62.88,78094.21,0.0,0.99997,0.0,0.00342]
[1777232124917,62.88,78100.82,0.0,0.99997,0.0,0.00337]
[1777232126932,62.88,78112.78,0.0,0.99997,0.0,0.00328]
[1777232127939,62.88,78114.63,0.0,0.99997,0.0,0.00327]
[1777232128947,62.88,78114.63,0.0,0.99997,0.0,0.00327]
[1777232129024,62.88,78114.63,0.0,0.99997,0.0,0.00327]
[1777232129097,62.88,78114.86,0.0,0.99997,0.0,0.00327]
[1777232129622,62.88,78114.86,0.0,0.99997,0.0,0.00327]
[1777232129774,62.88,78114.86,0.0,0.99997,0.0,0.00327]
[1777232131966,62.88,78119.63,0.0,0.99997,0.0,0.0032]
[1777232132974,62.88,78126.74,0.0,0.99997,0.0,0.00315]
[1777232133980,62.88,78128.51,0.0,0.99998,0.0,0.00314]
[1777232134593,62.88,78128.51,0.0,0.99998,0.0,0.00314]
[1777232134769,62.88,78128.51,0.0,0.99998,0.0,0.00314]
[1777232134988,62.88,78129.22,0.0,0.99998,0.0,0.00313]
[1777232135360,62.88,78129.22,0.0,0.99998,0.0,0.00313]
[1777232135376,62.88,78129.22,0.0,0.99998,0.0,0.00313]
[1777232137001,62.88,78144.4,0.0,0.99998,0.0,0.00303]
[1777232138009,62.88,78142.6,0.0,0.99998,0.0,0.00304]
[1777232139016,62.88,78140.51,0.0,0.99998,0.0,0.00306]
[1777232140027,62.88,78142.14,0.0,0.99998,0.0,0.00305]
[1777232140457,62.88,78142.14,0.0,0.99998,0.0,0.00305]
[1777232140520,62.88,78142.14,0.0,0.99998,0.0,0.00305]
[1777232141034,62.88,78138.38,0.0,0.99998,0.0,0.00307]
[1777232141374,62.88,78138.38,0.0,0.99998,0.0,0.00307]
[1777232141520,62.88,78138.38,0.0,0.99998,0.0,0.00307]
[1777232142042,62.88,78136.62,0.0,0.99998,0.0,0.00308]
[1777232145087,62.88,78139.53,0.0,0.99998,0.0,0.00306]
[1777232145267,62.88,78139.53,0.0,0.99998,0.0,0.00306]
[1777232145526,62.88,78139.53,0.0,0.99998,0.0,0.00306]
[1777232146095,62.88,78143.4,0.0,0.99998,0.0,0.00304]
[1777232146861,62.88,78143.4,0.0,0.99998,0.0,0.00304]
[1777232147024,62.88,78143.4,0.0,0.99998,0.0,0.00304]
[1777232150123,62.88,78141.79,0.0,0.99998,0.0,0.00305]
[1777232153314,62.88,78142.54,0.0,0.99998,0.0,0.00304]
[1777232153521,62.88,78142.54,0.0,0.99998,0.0,0.00304]
[1777232153534,62.88,78142.89,0.0,0.99998,0.0,0.00304]
[1777232154151,62.88,78157.32,0.0,0.99998,0.0,0.00295]
[1777232155157,62.88,78162.92,0.0,0.99998,0.0,0.00291]
[1777232156165,62.88,78164.29,0.0,0.99998,0.0,0.0029]
[1777232157171,62.88,78162.59,0.0,0.99998,0.0,0.00291]
[1777232158435,62.88,78162.59,0.0,0.99998,0.0,0.00291]
[1777232158528,62.88,78162.59,0.0,0.99998,0.0,0.00291]
[1777232158628,62.88,78163.89,0.0,0.99998,0.0,0.0029]
[1777232162211,62.88,78162.23,0.0,0.99998,0.0,0.00291]
[1777232163217,62.88,78163.84,0.0,0.99998,0.0,0.0029]
[1777232164225,62.88,78189.5,0.0,0.99998,0.0,0.00275]
[1777232165231,62.88,78200.89,0.0,0.99998,0.0,0.00268]
[1777232167012,62.88,78200.89,0.0,0.99998,0.0,0.00268]
[1777232167047,62.88,78199.28,0.0,0.99998,0.0,0.00269]
[1777232167410,62.88,78199.28,0.0,0.99998,0.0,0.00269]
[1777232168017,62.88,78199.28,0.0,0.99998,0.0,0.00269]
[1777232168130,62.88,78199.31,0.0,0.99998,0.0,0.00269]
[1777232168253,62.88,78212.76,0.0,0.99998,0.0,0.00261]
[1777232169260,62.88,78228.12,0.0,0.99998,0.0,0.00252]
[1777232170267,62.88,78232.56,0.0,0.99998,0.0,0.0025]
[1777232172031,62.88,78232.56,0.0,0.99998,0.0,0.0025]
[1777232172096,62.88,78235.28,0.0,0.99998,0.0,0.00248]
[1777232173289,62.88,78232.8,0.0,0.99998,0.0,0.0025]
[1777232174760,62.88,78232.8,0.0,0.99998,0.0,0.0025]
[1777232176030,62.88,78233.36,0.0,0.99998,0.0,0.00249]
[1777232176125,62.88,78232.38,0.0,0.99998,0.0,0.0025]
[1777232176309,62.88,78229.79,0.0,0.99998,0.0,0.00251]
[1777232177317,62.88,78228.42,0.0,0.99998,0.0,0.00252]
[1777232178324,62.88,78229.76,0.0,0.99998,0.0,0.00251]
[1777232179403,62.88,78229.76,0.0,0.99998,0.0,0.00251]
[1777232179521,62.88,78229.76,0.0,0.99998,0.0,0.00251]
[1777232183358,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232186299,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232187279,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232187526,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232188027,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232188122,62.88,78228.24,0.0,0.99998,0.0,0.00252]
[1777232189401,62.88,78224.84,0.0,0.99998,0.0,0.00254]
[1777232191029,62.88,78224.84,0.0,0.99998,0.0,0.00254]
[1777232191075,62.88,78222.64,0.0,0.99998,0.0,0.00252]
[1777232191274,62.88,78222.64,0.0,0.99998,0.0,0.00252]
[1777232192655,62.88,78222.27,0.0,0.99998,0.0,0.00252]
[1777232192772,62.88,78222.27,0.0,0.99998,0.0,0.00252]
[1777232192872,62.88,78220.26,0.0,0.99998,0.0,0.00253]
[1777232193429,62.88,78218.03,0.0,0.99998,0.0,0.00255]
[1777232195443,62.88,78216.55,0.0,0.99998,0.0,0.00256]
[1777232200479,62.88,78218.35,0.0,0.99998,0.0,0.00255]
[1777232202056,62.88,78218.35,0.0,0.99998,0.0,0.00255]
[1777232202280,62.88,78218.89,0.0,0.99998,0.0,0.00254]
[1777232202493,62.88,78219.88,0.0,0.99998,0.0,0.00254]
[1777232204021,62.88,78219.88,0.0,0.99998,0.0,0.00254]
[1777232204100,62.88,78218.75,0.0,0.99998,0.0,0.00254]
[1777232208082,62.88,78219.37,0.0,0.99998,0.0,0.00254]
[1777232208279,62.88,78219.61,0.0,0.99998,0.0,0.00254]
[1777232212806,62.88,78218.83,0.0,0.99998,0.0,0.00254]
[1777232213022,62.88,78218.83,0.0,0.99998,0.0,0.00254]
[1777232213561,62.88,78219.77,0.0,0.99998,0.0,0.00254]
[1777232213772,62.88,78219.77,0.0,0.99998,0.0,0.00254]
[1777232213873,62.88,78219.25,0.0,0.99998,0.0,0.00254]
[1777232214577,62.88,78217.58,0.0,0.99998,0.0,0.00255]
[1777232215830,62.88,78217.58,0.0,0.99998,0.0,0.00255]
[1777232216020,62.88,78217.58,0.0,0.99998,0.0,0.00255]
[1777232216053,62.88,78214.96,0.0,0.99998,0.0,0.00256]
[1777232220051,62.88,78215.98,0.0,0.99998,0.0,0.00256]
[1777232220274,62.88,78214.96,0.0,0.99998,0.0,0.00256]
[1777232220840,62.88,78214.96,0.0,0.99998,0.0,0.00256]
[1777232221023,62.88,78214.96,0.0,0.99998,0.0,0.00256]
[1777232221124,62.88,78216.0,0.0,0.99998,0.0,0.00256]
[1777232224021,62.88,78215.8,0.0,0.99998,0.0,0.00256]
[1777232224122,62.88,78220.15,0.0,0.99998,0.0,0.00254]
[1777232224275,62.88,78220.15,0.0,0.99998,0.0,0.00254]
[1777232225654,62.88,78215.87,0.0,0.99998,0.0,0.00256]
[1777232227708,62.88,78214.57,0.0,0.99998,0.0,0.00257]
[1777232227776,62.88,78214.57,0.0,0.99998,0.0,0.00257]
[1777232228031,62.88,78214.57,0.0,0.99998,0.0,0.00257]
[1777232228117,62.88,78214.28,0.0,0.99998,0.0,0.00257]
[1777232228268,62.88,78214.28,0.0,0.99998,0.0,0.00257]
[1777232234072,62.88,78213.77,0.0,0.99998,0.0,0.00257]
[1777232234279,62.88,78213.48,0.0,0.99998,0.0,0.00257]
[1777232238911,62.88,78213.91,0.0,0.99998,0.0,0.00257]
[1777232239027,62.88,78213.91,0.0,0.99998,0.0,0.00257]
[1777232239127,62.88,78213.9,0.0,0.99998,0.0,0.00257]
[1777232242773,62.88,78211.46,0.0,0.99998,0.0,0.00258]
[1777232243976,62.88,78211.46,0.0,0.99998,0.0,0.00258]
[1777232244023,62.88,78211.46,0.0,0.99998,0.0,0.00258]
[1777232244138,62.88,78209.83,0.0,0.99998,0.0,0.00259]
[1777232245794,62.88,78208.11,0.0,0.99998,0.0,0.0026]
[1777232248351,62.88,78207.89,0.0,0.99998,0.0,0.00261]
[1777232248520,62.88,78207.89,0.0,0.99998,0.0,0.00261]
[1777232248815,62.88,78202.93,0.0,0.99998,0.0,0.00263]
[1777232250829,62.88,78201.12,0.0,0.99998,0.0,0.00264]
[1777232251532,62.88,78201.12,0.0,0.99998,0.0,0.00264]
[1777232251725,62.88,78201.12,0.0,0.99998,0.0,0.00264]
[1777232251835,62.88,78200.02,0.0,0.99998,0.0,0.00262]
[1777232252876,62.88,78200.02,0.0,0.99998,0.0,0.00262]
[1777232253019,62.88,78200.02,0.0,0.99998,0.0,0.00262]
[1777232258884,62.88,78196.6,0.0,0.99998,0.0,0.00264]
[1777232259545,62.88,78196.6,0.0,0.99998,0.0,0.00264]
[1777232259768,62.88,78196.6,0.0,0.99998,0.0,0.00264]
[1777232260899,62.88,78193.5,0.0,0.99998,0.0,0.00266]
[1777232261806,62.88,78193.5,0.0,0.99998,0.0,0.00266]
[1777232262022,62.88,78193.5,0.0,0.99998,0.0,0.00266]
[1777232262121,62.88,78191.97,0.0,0.99998,0.0,0.00267]
[1777232263921,62.88,78190.31,0.0,0.99998,0.0,0.00268]
[1777232264558,62.88,78190.31,0.0,0.99998,0.0,0.00268]
[1777232264772,62.88,78190.31,0.0,0.99998,0.0,0.00268]
[1777232266941,62.88,78188.26,0.0,0.99998,0.0,0.00269]
[1777232267837,62.88,78188.26,0.0,0.99998,0.0,0.00269]
[1777232268029,62.88,78188.26,0.0,0.99998,0.0,0.00269]
[1777232268110,62.88,78185.83,0.0,0.99998,0.0,0.0027]
[1777232269647,62.88,78187.15,0.0,0.99998,0.0,0.00269]
[1777232269771,62.88,78187.15,0.0,0.99998,0.0,0.00269]
[1777232269962,62.88,78185.8,0.0,0.99998,0.0,0.0027]
[1777232273990,62.88,78179.07,0.0,0.99998,0.0,0.00274]
[1777232274997,62.88,78176.35,0.0,0.99998,0.0,0.00276]
[1777232276094,62.88,78172.43,0.0,0.99998,0.0,0.00278]
[1777232277011,62.88,78169.26,0.0,0.99998,0.0,0.0028]
[1777232278022,62.88,78169.26,0.0,0.99998,0.0,0.0028]
[1777232278359,62.88,78168.8,0.0,0.99998,0.0,0.00281]
[1777232278520,62.88,78168.8,0.0,0.99998,0.0,0.00281]
[1777232279026,62.88,78167.73,0.0,0.99998,0.0,0.00281]
[1777232282047,62.88,78162.86,0.0,0.99998,0.0,0.00284]
[1777232284060,62.88,78159.44,0.0,0.99998,0.0,0.00286]
[1777232285068,62.88,78162.8,0.0,0.99998,0.0,0.00284]
[1777232286075,62.88,78166.34,0.0,0.99998,0.0,0.00282]
[1777232287955,62.88,78167.01,0.0,0.99998,0.0,0.00282]
[1777232288021,62.88,78167.01,0.0,0.99998,0.0,0.00282]
[1777232292117,62.88,78170.91,0.0,0.99998,0.0,0.00279]
[1777232293767,62.88,78172.41,0.0,0.99998,0.0,0.00278]
[1777232294029,62.88,78172.41,0.0,0.99998,0.0,0.00278]
[1777232294131,62.88,78168.01,0.0,0.99998,0.0,0.00281]
[1777232295138,62.88,78165.83,0.0,0.99998,0.0,0.00282]
[1777232296752,62.88,78167.17,0.0,0.99998,0.0,0.00282]
[1777232296773,62.88,78167.17,0.0,0.99998,0.0,0.00282]
[1777232302187,62.88,78165.3,0.0,0.99998,0.0,0.00283]
[1777232303286,62.88,78165.3,0.0,0.99998,0.0,0.00283]
[1777232303527,62.88,78166.06,0.0,0.99998,0.0,0.00282]
[1777232304201,62.88,78163.16,0.0,0.99998,0.0,0.00284]
[1777232305208,62.88,78160.18,0.0,0.99998,0.0,0.00286]
[1777232306215,62.88,78158.29,0.0,0.99998,0.0,0.00287]
[1777232308229,62.88,78150.29,0.0,0.99998,0.0,0.00292]
[1777232310243,62.88,78148.01,0.0,0.99998,0.0,0.00294]
[1777232311250,62.88,78145.72,0.0,0.99998,0.0,0.00292]
[1777232313698,62.88,78144.67,0.0,0.99998,0.0,0.00292]
[1777232313769,62.88,78144.67,0.0,0.99998,0.0,0.00292]
[1777232315278,62.88,78146.89,0.0,0.99998,0.0,0.00291]
[1777232316284,62.88,78149.71,0.0,0.99998,0.0,0.00289]
[1777232317974,62.88,78150.97,0.0,0.99998,0.0,0.00288]
[1777232318026,62.88,78150.97,0.0,0.99998,0.0,0.00288]
[1777232318299,62.88,78151.18,0.0,0.99998,0.0,0.00288]
[1777232319048,62.88,78151.18,0.0,0.99998,0.0,0.00288]
[1777232319269,62.88,78151.18,0.0,0.99998,0.0,0.00288]
[1777232319306,62.88,78147.15,0.0,0.99998,0.0,0.00291]
[1777232321320,62.88,78144.75,0.0,0.99998,0.0,0.00292]
[1777232324138,62.88,78145.12,0.0,0.99998,0.0,0.00292]
[1777232324274,62.88,78145.12,0.0,0.99998,0.0,0.00292]
[1777232324239,62.88,78142.87,0.0,0.99998,0.0,0.00294]
[1777232324526,62.88,78142.87,0.0,0.99998,0.0,0.00294]
[1777232324774,62.88,78142.87,0.0,0.99998,0.0,0.00294]
[1777232324828,62.88,78140.33,0.0,0.99998,0.0,0.00295]
[1777232327362,62.88,78138.25,0.0,0.99998,0.0,0.00297]
[1777232329376,62.88,78133.87,0.0,0.99998,0.0,0.00299]
[1777232330384,62.88,78131.85,0.0,0.99998,0.0,0.00301]
[1777232331390,62.88,78120.06,0.0,0.99998,0.0,0.00309]
[1777232332554,62.88,78120.06,0.0,0.99998,0.0,0.00309]
[1777232332771,62.88,78120.06,0.0,0.99998,0.0,0.00309]
[1777232333257,62.88,78120.06,0.0,0.99998,0.0,0.00309]
[1777232333287,62.88,78120.06,0.0,0.99998,0.0,0.00309]
[1777232332796,62.88,78118.65,0.0,0.99998,0.0,0.0031]
[1777232335418,62.88,78116.29,0.0,0.99998,0.0,0.00311]
[1777232338439,62.88,78123.07,0.0,0.99998,0.0,0.00307]
[1777232340453,62.88,78126.22,0.0,0.99998,0.0,0.00304]
[1777232342399,62.88,78124.85,0.0,0.99998,0.0,0.00305]
[1777232342523,62.88,78124.85,0.0,0.99998,0.0,0.00305]
[1777232343237,62.88,78124.85,0.0,0.99998,0.0,0.00305]
[1777232343268,62.88,78124.85,0.0,0.99998,0.0,0.00305]
[1777232342611,62.88,78123.9,0.0,0.99998,0.0,0.00306]
[1777232348508,62.88,78123.05,0.0,0.99998,0.0,0.00307]
[1777232352785,62.88,78122.45,0.0,0.99998,0.0,0.00307]
[1777232353024,62.88,78122.45,0.0,0.99998,0.0,0.00307]
[1777232353245,62.88,78122.45,0.0,0.99998,0.0,0.00307]
[1777232353274,62.88,78122.45,0.0,0.99998,0.0,0.00307]
[1777232353076,62.88,78123.18,0.0,0.99998,0.0,0.00306]
[1777232357572,62.88,78118.65,0.0,0.99998,0.0,0.0031]
[1777232358788,62.88,78118.65,0.0,0.99998,0.0,0.0031]
[1777232359028,62.88,78118.65,0.0,0.99998,0.0,0.0031]
[1777232359321,62.88,78118.65,0.0,0.99998,0.0,0.0031]
[1777232359039,62.88,78115.01,0.0,0.99998,0.0,0.00312]
[1777232359525,62.88,78115.01,0.0,0.99998,0.0,0.00312]
[1777232362234,62.88,78115.28,0.0,0.99998,0.0,0.00312]
[1777232362271,62.88,78115.28,0.0,0.99998,0.0,0.00312]
[1777232362335,62.88,78122.14,0.0,0.99998,0.0,0.00307]
[1777232362824,62.88,78122.14,0.0,0.99998,0.0,0.00307]
[1777232363023,62.88,78122.14,0.0,0.99998,0.0,0.00307]
[1777232363123,62.88,78125.12,0.0,0.99998,0.0,0.00305]
[1777232365628,62.88,78122.7,0.0,0.99998,0.0,0.00307]
[1777232367342,62.88,78122.7,0.0,0.99998,0.0,0.00307]
[1777232366634,62.88,78119.29,0.0,0.99998,0.0,0.00309]
[1777232367522,62.88,78119.29,0.0,0.99998,0.0,0.00309]
[1777232368140,62.88,78119.29,0.0,0.99998,0.0,0.00309]
[1777232368275,62.88,78119.29,0.0,0.99998,0.0,0.00309]
[1777232368230,62.88,78118.21,0.0,0.99998,0.0,0.0031]
[1777232371670,62.88,78117.38,0.0,0.99998,0.0,0.00307]
[1777232372597,62.88,78117.38,0.0,0.99998,0.0,0.00307]
[1777232372775,62.88,78117.38,0.0,0.99998,0.0,0.00307]
[1777232372857,62.88,78117.38,0.0,0.99998,0.0,0.00307]
[1777232373023,62.88,78117.38,0.0,0.99998,0.0,0.00307]
[1777232373122,62.88,78118.93,0.0,0.99998,0.0,0.00306]
[1777232373687,62.88,78123.27,0.0,0.99998,0.0,0.00303]
[1777232374694,62.88,78125.47,0.0,0.99998,0.0,0.00301]
[1777232375905,62.88,78125.47,0.0,0.99998,0.0,0.00301]
[1777232376024,62.88,78125.47,0.0,0.99998,0.0,0.00301]
[1777232376122,62.88,78125.77,0.0,0.99998,0.0,0.00301]
[1777232378097,62.88,78125.56,0.0,0.99998,0.0,0.00301]
[1777232378271,62.88,78125.56,0.0,0.99998,0.0,0.00301]
[1777232378198,62.88,78121.42,0.0,0.99998,0.0,0.00304]
[1777232383756,62.88,78122.81,0.0,0.99998,0.0,0.00303]
[1777232387397,62.88,78121.84,0.0,0.99998,0.0,0.00304]
[1777232387526,62.88,78121.84,0.0,0.99998,0.0,0.00304]
[1777232388119,62.88,78121.84,0.0,0.99998,0.0,0.00304]
[1777232388272,62.88,78121.84,0.0,0.99998,0.0,0.00304]
[1777232388366,62.88,78123.25,0.0,0.99998,0.0,0.00303]
[1777232393606,62.88,78124.26,0.0,0.99998,0.0,0.00302]
[1777232393770,62.88,78124.26,0.0,0.99998,0.0,0.00302]
[1777232393827,62.88,78122.91,0.0,0.99998,0.0,0.00303]
[1777232394924,62.88,78122.91,0.0,0.99998,0.0,0.00303]
[1777232395032,62.88,78122.91,0.0,0.99998,0.0,0.00303]
[1777232395122,62.88,78120.71,0.0,0.99998,0.0,0.00305]
[1777232400876,62.88,78127.81,0.0,0.99998,0.0,0.003]
[1777232401883,62.88,78139.26,0.0,0.99998,0.0,0.00292]
[1777232402890,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232403639,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232403774,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232404208,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232404274,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232404309,62.88,78139.66,0.0,0.99998,0.0,0.00292]
[1777232409939,62.88,78140.14,0.0,0.99998,0.0,0.00292]
[1777232411083,62.88,78140.14,0.0,0.99998,0.0,0.00292]
[1777232411270,62.88,78140.14,0.0,0.99998,0.0,0.00292]
[1777232411333,62.88,78139.41,0.0,0.99998,0.0,0.00292]
[1777232412032,62.88,78139.41,0.0,0.99998,0.0,0.00292]
[1777232412273,62.88,78139.41,0.0,0.99998,0.0,0.00292]
[1777232414974,62.88,78137.02,0.0,0.99998,0.0,0.00294]
[1777232417995,62.88,78134.65,0.0,0.99998,0.0,0.00295]
[1777232418655,62.88,78134.65,0.0,0.99998,0.0,0.00295]
[1777232418771,62.88,78134.65,0.0,0.99998,0.0,0.00295]
[1777232419074,62.88,78134.65,0.0,0.99998,0.0,0.00295]
[1777232419270,62.88,78134.65,0.0,0.99998,0.0,0.00295]
[1777232419321,62.88,78134.44,0.0,0.99998,0.0,0.00296]
[1777232426364,62.88,78134.55,0.0,0.99998,0.0,0.00295]
[1777232426521,62.88,78133.64,0.0,0.99998,0.0,0.00296]
[1777232427059,62.88,78134.46,0.0,0.99998,0.0,0.00295]
[1777232428194,62.88,78134.46,0.0,0.99998,0.0,0.00295]
[1777232428270,62.88,78134.46,0.0,0.99998,0.0,0.00295]
[1777232428340,62.88,78142.21,0.0,0.99998,0.0,0.00291]
[1777232429074,62.88,78146.02,0.0,0.99998,0.0,0.00288]
[1777232431088,62.88,78147.27,0.0,0.99998,0.0,0.00284]
[1777232434792,62.88,78146.27,0.0,0.99998,0.0,0.00285]
[1777232435021,62.88,78146.27,0.0,0.99998,0.0,0.00285]
[1777232435278,62.88,78146.27,0.0,0.99998,0.0,0.00285]
[1777232435373,62.88,78146.44,0.0,0.99998,0.0,0.00284]
[1777232435527,62.88,78146.44,0.0,0.99998,0.0,0.00284]
[1777232440152,62.88,78151.57,0.0,0.99998,0.0,0.00281]
[1777232441158,62.88,78153.48,0.0,0.99998,0.0,0.0028]
[1777232441593,62.88,78153.48,0.0,0.99998,0.0,0.0028]
[1777232441770,62.88,78153.48,0.0,0.99998,0.0,0.0028]
[1777232442166,62.88,78156.17,0.0,0.99998,0.0,0.00278]
[1777232442498,62.88,78156.17,0.0,0.99998,0.0,0.00278]
[1777232442532,62.88,78156.17,0.0,0.99998,0.0,0.00278]
[1777232448208,62.88,78156.12,0.0,0.99998,0.0,0.00278]
[1777232449215,62.88,78158.16,0.0,0.99998,0.0,0.00277]
[1777232450620,62.88,78159.09,0.0,0.99998,0.0,0.00277]
[1777232450776,62.88,78159.09,0.0,0.99998,0.0,0.00277]
[1777232451217,62.88,78159.09,0.0,0.99998,0.0,0.00277]
[1777232451272,62.88,78159.09,0.0,0.99998,0.0,0.00277]
[1777232451370,62.88,78163.34,0.0,0.99998,0.0,0.00274]
[1777232457275,62.88,78164.01,0.0,0.99998,0.0,0.00274]
[1777232459021,62.88,78164.18,0.0,0.99998,0.0,0.00274]
[1777232459277,62.88,78164.18,0.0,0.99998,0.0,0.00274]
[1777232459302,62.88,78164.18,0.0,0.99998,0.0,0.00274]
[1777232459648,62.88,78164.18,0.0,0.99998,0.0,0.00274]
[1777232459772,62.88,78164.18,0.0,0.99998,0.0,0.00274]
[1777232461304,62.88,78162.69,0.0,0.99998,0.0,0.00274]
[1777232466338,62.88,78163.83,0.0,0.99998,0.0,0.00274]
[1777232471376,62.88,78164.11,0.0,0.99998,0.0,0.00274]
[1777232474228,62.88,78164.39,0.0,0.99998,0.0,0.00273]
[1777232474272,62.88,78164.39,0.0,0.99998,0.0,0.00273]
[1777232474321,62.88,78164.39,0.0,0.99998,0.0,0.00273]
[1777232474950,62.88,78164.39,0.0,0.99998,0.0,0.00273]
[1777232475028,62.88,78164.39,0.0,0.99998,0.0,0.00273]
[1777232477418,62.88,78162.54,0.0,0.99998,0.0,0.00275]
[1777232482319,62.88,78162.61,0.0,0.99998,0.0,0.00274]
[1777232482452,62.88,78162.54,0.0,0.99998,0.0,0.00275]
[1777232482525,62.88,78162.54,0.0,0.99998,0.0,0.00275]
[1777232483221,62.88,78162.54,0.0,0.99998,0.0,0.00275]
[1777232483269,62.88,78162.54,0.0,0.99998,0.0,0.00275]
[1777232483460,62.88,78162.65,0.0,0.99998,0.0,0.00274]
[1777232487488,62.88,78175.93,0.0,0.99998,0.0,0.00267]
[1777232488495,62.88,78180.63,0.0,0.99998,0.0,0.00264]
[1777232490421,62.88,78180.63,0.0,0.99998,0.0,0.00264]
[1777232490479,62.88,78182.0,0.0,0.99998,0.0,0.00263]
[1777232490527,62.88,78182.0,0.0,0.99998,0.0,0.00263]
[1777232491191,62.88,78182.0,0.0,0.99998,0.0,0.00263]
[1777232491272,62.88,78182.0,0.0,0.99998,0.0,0.00263]
[1777232491340,62.88,78181.06,0.0,0.99998,0.0,0.0026]
[1777232496551,62.88,78181.9,0.0,0.99998,0.0,0.0026]
[1777232497558,62.88,78180.11,0.0,0.99998,0.0,0.00261]
[1777232500341,62.88,78180.23,0.0,0.99998,0.0,0.00261]
[1777232500490,62.88,78179.41,0.0,0.99998,0.0,0.00261]
[1777232500521,62.88,78179.41,0.0,0.99998,0.0,0.00261]
[1777232501229,62.88,78179.41,0.0,0.99998,0.0,0.00261]
[1777232501271,62.88,78179.41,0.0,0.99998,0.0,0.00261]
[1777232501330,62.88,78178.98,0.0,0.99998,0.0,0.00262]
[1777232506622,62.88,78179.05,0.0,0.99998,0.0,0.00262]
[1777232511657,62.88,78179.23,0.0,0.99998,0.0,0.00261]
[1777232514540,62.88,78179.5,0.0,0.99998,0.0,0.00261]
[1777232514769,62.88,78179.5,0.0,0.99998,0.0,0.00261]
[1777232515474,62.88,78179.5,0.0,0.99998,0.0,0.00261]
[1777232515518,62.88,78179.4,0.0,0.99998,0.0,0.00261]
[1777232515870,62.88,78179.36,0.0,0.99998,0.0,0.00261]
[1777232518615,62.88,78178.47,0.0,0.99998,0.0,0.00262]
[1777232518774,62.88,78178.47,0.0,0.99998,0.0,0.00262]
[1777232519714,62.88,78177.14,0.0,0.99998,0.0,0.00263]
[1777232523664,62.88,78177.79,0.0,0.99998,0.0,0.00262]
[1777232523714,62.88,78177.79,0.0,0.99998,0.0,0.00262]
[1777232523743,62.88,78177.88,0.0,0.99998,0.0,0.00262]
[1777232524704,62.88,78177.88,0.0,0.99998,0.0,0.00262]
[1777232524774,62.88,78177.88,0.0,0.99998,0.0,0.00262]
[1777232526763,62.88,78179.68,0.0,0.99998,0.0,0.00261]
[1777232530086,62.88,78179.77,0.0,0.99998,0.0,0.00261]
[1777232530270,62.88,78179.77,0.0,0.99998,0.0,0.00261]
[1777232530369,62.88,78180.57,0.0,0.99998,0.0,0.00261]
[1777232531513,62.88,78180.57,0.0,0.99998,0.0,0.00261]
[1777232531522,62.88,78182.37,0.0,0.99998,0.0,0.0026]
[1777232531799,62.88,78184.11,0.0,0.99998,0.0,0.00259]
[1777232533816,62.88,78185.66,0.0,0.99998,0.0,0.00258]
[1777232534823,62.88,78186.86,0.0,0.99998,0.0,0.00257]
[1777232536836,62.88,78189.97,0.0,0.99998,0.0,0.00255]
[1777232541872,62.88,78189.8,0.0,0.99998,0.0,0.00255]
[1777232547251,62.88,78189.82,0.0,0.99998,0.0,0.00255]
[1777232548027,62.88,78190.29,0.0,0.99998,0.0,0.00255]
[1777232548060,62.88,78190.42,0.0,0.99998,0.0,0.00255]
[1777232548922,62.88,78190.42,0.0,0.99998,0.0,0.00255]
[1777232549021,62.88,78190.42,0.0,0.99998,0.0,0.00255]
[1777232551942,62.88,78190.76,0.0,0.99998,0.0,0.00252]
[1777232553955,62.88,78193.55,0.0,0.99998,0.0,0.0025]
[1777232555219,62.88,78193.55,0.0,0.99998,0.0,0.0025]
[1777232555272,62.88,78193.55,0.0,0.99998,0.0,0.0025]
[1777232555289,62.88,78197.37,0.0,0.99998,0.0,0.00248]
[1777232555972,62.88,78210.06,0.0,0.99998,0.0,0.00241]
[1777232556978,62.88,78217.11,0.0,0.99998,0.0,0.00237]
[1777232558251,62.88,78217.11,0.0,0.99998,0.0,0.00237]
[1777232559991,62.88,78217.86,0.0,0.99998,0.0,0.00237]
[1777232561006,62.88,78209.64,0.0,0.99998,0.0,0.00241]
[1777232561778,62.88,78209.64,0.0,0.99998,0.0,0.00241]
[1777232562013,62.88,78210.82,0.0,0.99998,0.0,0.00241]
[1777232565034,62.88,78209.13,0.0,0.99998,0.0,0.00242]
[1777232565772,62.88,78209.13,0.0,0.99998,0.0,0.00242]
[1777232566041,62.88,78209.89,0.0,0.99998,0.0,0.00241]
[1777232566596,62.88,78209.89,0.0,0.99998,0.0,0.00241]
[1777232566775,62.88,78209.89,0.0,0.99998,0.0,0.00241]
[1777232573089,62.88,78209.3,0.0,0.99998,0.0,0.00242]
[1777232578125,62.88,78209.9,0.0,0.99998,0.0,0.00241]
[1777232585174,62.88,78211.52,0.0,0.99998,0.0,0.0024]
[1777232587671,62.88,78211.7,0.0,0.99998,0.0,0.0024]
[1777232587777,62.88,78211.7,0.0,0.99998,0.0,0.0024]
[1777232589338,62.88,78211.56,0.0,0.99998,0.0,0.0024]
[1777232589521,62.88,78211.56,0.0,0.99998,0.0,0.0024]
[1777232589550,62.88,78211.55,0.0,0.99998,0.0,0.0024]
[1777232595244,62.88,78213.03,0.0,0.99998,0.0,0.0024]
[1777232599188,62.88,78213.08,0.0,0.99998,0.0,0.0024]
[1777232599277,62.88,78213.08,0.0,0.99998,0.0,0.0024]
[1777232605314,62.88,78213.01,0.0,0.99998,0.0,0.0024]
[1777232608445,62.88,78212.62,0.0,0.99998,0.0,0.0024]
[1777232608524,62.88,78212.62,0.0,0.99998,0.0,0.0024]
[1777232609342,62.88,78210.89,0.0,0.99998,0.0,0.00241]
[1777232609890,62.88,78210.89,0.0,0.99998,0.0,0.00241]
[1777232610026,62.88,78210.89,0.0,0.99998,0.0,0.00241]
[1777232610348,62.88,78210.41,0.0,0.99998,0.0,0.00241]
[1777232611355,62.88,78211.83,0.0,0.99998,0.0,0.00237]
[1777232612719,62.88,78212.36,0.0,0.99998,0.0,0.00237]
[1777232612777,62.88,78212.36,0.0,0.99998,0.0,0.00237]
[1777232614377,62.88,78209.41,0.0,0.99998,0.0,0.00239]
[1777232615853,62.88,78207.9,0.0,0.99998,0.0,0.00239]
[1777232616024,62.88,78207.9,0.0,0.99998,0.0,0.00239]
[1777232616391,62.88,78206.57,0.0,0.99998,0.0,0.0024]
[1777232617783,62.88,78207.01,0.0,0.99998,0.0,0.0024]
[1777232618026,62.88,78207.01,0.0,0.99998,0.0,0.0024]
[1777232618405,62.88,78196.99,0.0,0.99998,0.0,0.00245]
[1777232619412,62.88,78195.62,0.0,0.99998,0.0,0.00246]
[1777232620698,62.88,78194.37,0.0,0.99998,0.0,0.00247]
[1777232620770,62.88,78194.37,0.0,0.99998,0.0,0.00247]
[1777232621156,62.88,78194.37,0.0,0.99998,0.0,0.00247]
[1777232621281,62.88,78194.37,0.0,0.99998,0.0,0.00247]
[1777232621426,62.88,78193.69,0.0,0.99998,0.0,0.00247]
[1777232626461,62.88,78194.45,0.0,0.99998,0.0,0.00247]
[1777232627467,62.88,78196.12,0.0,0.99998,0.0,0.00246]
[1777232628474,62.88,78202.62,0.0,0.99998,0.0,0.00242]
[1777232629518,62.88,78202.62,0.0,0.99998,0.0,0.00242]
[1777232629481,62.88,78206.09,0.0,0.99998,0.0,0.0024]
[1777232631691,62.88,78205.85,0.0,0.99998,0.0,0.00241]
[1777232633510,62.88,78211.2,0.0,0.99998,0.0,0.00238]
[1777232634165,62.88,78211.2,0.0,0.99998,0.0,0.00238]
[1777232634276,62.88,78211.2,0.0,0.99998,0.0,0.00238]
[1777232635524,62.88,78213.73,0.0,0.99998,0.0,0.00236]
[1777232636570,62.88,78213.73,0.0,0.99998,0.0,0.00236]
[1777232636599,62.88,78213.28,0.0,0.99998,0.0,0.00237]
[1777232636772,62.88,78213.28,0.0,0.99998,0.0,0.00237]
[1777232642616,62.88,78214.38,0.0,0.99998,0.0,0.00236]
[1777232642777,62.88,78213.8,0.0,0.99998,0.0,0.00236]
[1777232648615,62.88,78214.08,0.0,0.99998,0.0,0.00236]
[1777232653650,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232657531,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232657775,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232657810,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232658027,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232658127,62.88,78214.28,0.0,0.99998,0.0,0.00236]
[1777232663720,62.88,78214.44,0.0,0.99998,0.0,0.00236]
[1777232668755,62.88,78214.69,0.0,0.99998,0.0,0.00236]
[1777232671502,62.88,78214.53,0.0,0.99998,0.0,0.00236]
[1777232671520,62.88,78214.53,0.0,0.99998,0.0,0.00236]
[1777232671578,62.88,78212.88,0.0,0.99998,0.0,0.00234]
[1777232676812,62.88,78211.86,0.0,0.99998,0.0,0.00234]
[1777232678312,62.88,78211.86,0.0,0.99998,0.0,0.00234]
[1777232678523,62.88,78211.86,0.0,0.99998,0.0,0.00234]
[1777232678577,62.88,78212.12,0.0,0.99998,0.0,0.00234]
[1777232682313,62.88,78212.06,0.0,0.99998,0.0,0.00234]
[1777232682520,62.88,78212.06,0.0,0.99998,0.0,0.00234]
[1777232690910,62.88,78209.93,0.0,0.99998,0.0,0.00235]
[1777232692152,62.88,78209.93,0.0,0.99998,0.0,0.00235]
[1777232692269,62.88,78209.93,0.0,0.99998,0.0,0.00235]
[1777232694208,62.88,78209.73,0.0,0.99998,0.0,0.00236]
[1777232694272,62.88,78209.73,0.0,0.99998,0.0,0.00236]
[1777232694309,62.88,78209.73,0.0,0.99998,0.0,0.00236]
[1777232696952,62.88,78211.34,0.0,0.99998,0.0,0.00235]
[1777232702994,62.88,78211.22,0.0,0.99998,0.0,0.00235]
[1777232704152,62.88,78211.22,0.0,0.99998,0.0,0.00235]
[1777232704270,62.88,78211.22,0.0,0.99998,0.0,0.00235]
[1777232704371,62.88,78207.58,0.0,0.99998,0.0,0.00237]
[1777232705011,62.88,78205.7,0.0,0.99998,0.0,0.00238]
[1777232710043,62.88,78205.86,0.0,0.99998,0.0,0.00238]
[1777232712045,62.88,78205.86,0.0,0.99998,0.0,0.00238]
[1777232713873,62.88,78205.17,0.0,0.99998,0.0,0.00238]
[1777232714028,62.88,78205.17,0.0,0.99998,0.0,0.00238]
[1777232714071,62.88,78205.4,0.0,0.99998,0.0,0.00238]
[1777232718099,62.88,78208.71,0.0,0.99998,0.0,0.00236]
[1777232723134,62.88,78208.45,0.0,0.99998,0.0,0.00236]
[1777232728170,62.88,78208.34,0.0,0.99998,0.0,0.00236]
[1777232731191,62.88,78209.63,0.0,0.99998,0.0,0.00233]
[1777232736225,62.88,78209.99,0.0,0.99998,0.0,0.00233]
[1777232737233,62.88,78217.24,0.0,0.99998,0.0,0.00229]
[1777232738240,62.88,78220.13,0.0,0.99998,0.0,0.00227]
[1777232739900,62.88,78219.87,0.0,0.99998,0.0,0.00228]
[1777232740019,62.88,78219.87,0.0,0.99998,0.0,0.00228]
[1777232745288,62.88,78218.57,0.0,0.99998,0.0,0.00228]
[1777232750323,62.88,78217.45,0.0,0.99998,0.0,0.00229]
[1777232753306,62.88,78216.29,0.0,0.99998,0.0,0.00229]
[1777232753520,62.88,78216.29,0.0,0.99998,0.0,0.00229]
[1777232753621,62.88,78217.09,0.0,0.99998,0.0,0.00229]
[1777232753774,62.88,78217.09,0.0,0.99998,0.0,0.00229]
[1777232759387,62.88,78218.63,0.0,0.99998,0.0,0.00228]
[1777232761232,62.88,78218.79,0.0,0.99998,0.0,0.00228]
[1777232761275,62.88,78218.79,0.0,0.99998,0.0,0.00228]
[1777232761672,62.88,78218.79,0.0,0.99998,0.0,0.00228]
[1777232761400,62.88,78218.83,0.0,0.99998,0.0,0.00228]
[1777232761774,62.88,78218.83,0.0,0.99998,0.0,0.00228]
[1777232766436,62.88,78223.53,0.0,0.99998,0.0,0.00226]
[1777232767443,62.88,78225.57,0.0,0.99998,0.0,0.00225]
[1777232768656,62.88,78225.57,0.0,0.99998,0.0,0.00225]
[1777232768727,62.88,78231.06,0.0,0.99998,0.0,0.00222]
[1777232768772,62.88,78231.06,0.0,0.99998,0.0,0.00222]
[1777232769496,62.88,78231.06,0.0,0.99998,0.0,0.00222]
[1777232769521,62.88,78231.06,0.0,0.99998,0.0,0.00222]
[1777232772478,62.88,78228.99,0.0,0.99998,0.0,0.00223]
[1777232776315,62.88,78228.43,0.0,0.99998,0.0,0.00223]
[1777232776524,62.88,78228.43,0.0,0.99998,0.0,0.00223]
[1777232776599,62.88,78229.51,0.0,0.99998,0.0,0.00223]
[1777232777056,62.88,78229.51,0.0,0.99998,0.0,0.00223]
[1777232777268,62.88,78229.51,0.0,0.99998,0.0,0.00223]
[1777232782548,62.88,78230.42,0.0,0.99998,0.0,0.00222]
[1777232784562,62.88,78228.34,0.0,0.99998,0.0,0.00223]
[1777232785933,62.88,78227.39,0.0,0.99998,0.0,0.00224]
[1777232786021,62.88,78227.39,0.0,0.99998,0.0,0.00224]
[1777232786576,62.88,78227.32,0.0,0.99998,0.0,0.00224]
[1777232787062,62.88,78227.32,0.0,0.99998,0.0,0.00224]
[1777232787270,62.88,78227.32,0.0,0.99998,0.0,0.00224]
[1777232791612,62.88,78227.83,0.0,0.99998,0.0,0.00221]
[1777232796647,62.88,78228.37,0.0,0.99998,0.0,0.00221]
[1777232799385,62.88,78228.36,0.0,0.99998,0.0,0.00221]
[1777232799388,62.88,78228.36,0.0,0.99998,0.0,0.00221]
[1777232799520,62.88,78228.36,0.0,0.99998,0.0,0.00221]
[1777232799668,62.88,78228.1,0.0,0.99998,0.0,0.00221]
[1777232804703,62.88,78223.15,0.0,0.99998,0.0,0.00223]
[1777232805394,62.88,78223.15,0.0,0.99998,0.0,0.00223]
[1777232805523,62.88,78223.15,0.0,0.99998,0.0,0.00223]
[1777232805710,62.88,78222.88,0.0,0.99998,0.0,0.00223]
[1777232806150,62.88,78222.88,0.0,0.99998,0.0,0.00223]
[1777232806276,62.88,78222.88,0.0,0.99998,0.0,0.00223]
[1777232811752,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232813585,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232813772,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232813686,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232814184,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232814270,62.88,78221.81,0.0,0.99998,0.0,0.00224]
[1777232815782,62.88,78214.83,0.0,0.99998,0.0,0.00227]
[1777232816789,62.88,78212.61,0.0,0.99998,0.0,0.00228]
[1777232817001,62.88,78212.61,0.0,0.99998,0.0,0.00228]
[1777232817028,62.88,78212.61,0.0,0.99998,0.0,0.00228]
[1777232817796,62.88,78212.88,0.0,0.99998,0.0,0.00228]
[1777232822831,62.88,78213.37,0.0,0.99998,0.0,0.00228]
[1777232825423,62.88,78213.56,0.0,0.99998,0.0,0.00228]
[1777232825537,62.88,78213.56,0.0,0.99998,0.0,0.00228]
[1777232833908,62.88,78213.76,0.0,0.99998,0.0,0.00228]
[1777232839950,62.88,78213.7,0.0,0.99998,0.0,0.00228]
[1777232841963,62.88,78216.8,0.0,0.99998,0.0,0.00226]
[1777232842971,62.88,78218.66,0.0,0.99998,0.0,0.00225]
[1777232844217,62.88,78218.66,0.0,0.99998,0.0,0.00225]
[1777232844272,62.88,78218.66,0.0,0.99998,0.0,0.00225]
[1777232844826,62.88,78218.66,0.0,0.99998,0.0,0.00225]
[1777232844310,62.88,78218.77,0.0,0.99998,0.0,0.00225]
[1777232845020,62.88,78218.77,0.0,0.99998,0.0,0.00225]
[1777232852034,62.88,78217.47,0.0,0.99998,0.0,0.00223]
[1777232853377,62.88,78217.47,0.0,0.99998,0.0,0.00223]
[1777232853526,62.88,78217.47,0.0,0.99998,0.0,0.00223]
[1777232853598,62.88,78217.97,0.0,0.99998,0.0,0.00223]
[1777232853979,62.88,78217.97,0.0,0.99998,0.0,0.00223]
[1777232854021,62.88,78217.97,0.0,0.99998,0.0,0.00223]
[1777232859083,62.88,78217.92,0.0,0.99998,0.0,0.00223]
[1777232864117,62.88,78217.79,0.0,0.99998,0.0,0.00223]
[1777232869153,62.88,78218.6,0.0,0.99998,0.0,0.00223]
[1777232873074,62.88,78218.53,0.0,0.99998,0.0,0.00223]
[1777232873271,62.88,78218.53,0.0,0.99998,0.0,0.00223]
[1777232873816,62.88,78218.53,0.0,0.99998,0.0,0.00223]
[1777232873372,62.88,78218.76,0.0,0.99998,0.0,0.00223]
[1777232874020,62.88,78218.76,0.0,0.99998,0.0,0.00223]
[1777232879224,62.88,78218.95,0.0,0.99998,0.0,0.00222]
[1777232883646,62.88,78219.91,0.0,0.99998,0.0,0.00222]
[1777232883782,62.88,78219.91,0.0,0.99998,0.0,0.00222]
[1777232883747,62.88,78220.56,0.0,0.99998,0.0,0.00222]
[1777232884104,62.88,78220.56,0.0,0.99998,0.0,0.00222]
[1777232884271,62.88,78220.56,0.0,0.99998,0.0,0.00222]
[1777232884371,62.88,78222.14,0.0,0.99998,0.0,0.00221]
[1777232893340,62.88,78222.09,0.0,0.99998,0.0,0.00221]
[1777232894304,62.88,78222.09,0.0,0.99998,0.0,0.00221]
[1777232894521,62.88,78222.09,0.0,0.99998,0.0,0.00221]
[1777232894677,62.88,78222.09,0.0,0.99998,0.0,0.00221]
[1777232894771,62.88,78222.09,0.0,0.99998,0.0,0.00221]
[1777232894868,62.88,78222.0,0.0,0.99998,0.0,0.00221]
[1777232900505,62.88,78222.3,0.0,0.99998,0.0,0.00221]
[1777232906503,62.88,78221.6,0.0,0.99998,0.0,0.00221]
[1777232906524,62.88,78221.6,0.0,0.99998,0.0,0.00221]
[1777232906667,62.88,78221.63,0.0,0.99998,0.0,0.00221]
[1777232907186,62.88,78221.63,0.0,0.99998,0.0,0.00221]
[1777232907271,62.88,78221.63,0.0,0.99998,0.0,0.00221]
[1777232908445,62.88,78225.53,0.0,0.99998,0.0,0.00219]
[1777232911466,62.88,78226.15,0.0,0.99998,0.0,0.00216]
[1777232914514,62.88,78225.97,0.0,0.99998,0.0,0.00216]
[1777232914774,62.88,78225.97,0.0,0.99998,0.0,0.00216]
[1777232914872,62.88,78226.21,0.0,0.99998,0.0,0.00216]
[1777232915137,62.88,78226.21,0.0,0.99998,0.0,0.00216]
[1777232915271,62.88,78226.21,0.0,0.99998,0.0,0.00216]
[1777232920529,62.88,78225.82,0.0,0.99998,0.0,0.00216]
[1777232924556,62.88,78224.43,0.0,0.99998,0.0,0.00217]
[1777232925052,62.88,78224.43,0.0,0.99998,0.0,0.00217]
[1777232925275,62.88,78224.43,0.0,0.99998,0.0,0.00217]
[1777232925564,62.88,78225.06,0.0,0.99998,0.0,0.00217]
[1777232926004,62.88,78225.06,0.0,0.99998,0.0,0.00217]
[1777232926023,62.88,78225.06,0.0,0.99998,0.0,0.00217]
[1777232931606,62.88,78224.3,0.0,0.99998,0.0,0.00217]
[1777232936641,62.88,78224.55,0.0,0.99998,0.0,0.00217]
[1777232941600,62.88,78224.25,0.0,0.99998,0.0,0.00217]
[1777232941779,62.88,78224.25,0.0,0.99998,0.0,0.00217]
[1777232941796,62.88,78224.85,0.0,0.99998,0.0,0.00217]
[1777232942570,62.88,78224.85,0.0,0.99998,0.0,0.00217]
[1777232942772,62.88,78224.85,0.0,0.99998,0.0,0.00217]
[1777232948725,62.88,78226.25,0.0,0.99998,0.0,0.00216]
[1777232949732,62.88,78232.91,0.0,0.99998,0.0,0.00213]
[1777232949990,62.88,78232.91,0.0,0.99998,0.0,0.00213]
[1777232950028,62.88,78232.91,0.0,0.99998,0.0,0.00213]
[1777232950739,62.88,78237.82,0.0,0.99998,0.0,0.00211]
[1777232951286,62.88,78237.82,0.0,0.99998,0.0,0.00211]
[1777232951521,62.88,78237.82,0.0,0.99998,0.0,0.00211]
[1777232956781,62.88,78241.25,0.0,0.99998,0.0,0.00209]
[1777232958178,62.88,78242.34,0.0,0.99998,0.0,0.00208]
[1777232958276,62.88,78242.34,0.0,0.99998,0.0,0.00208]
[1777232958795,62.88,78242.68,0.0,0.99998,0.0,0.00208]
[1777232959345,62.88,78242.68,0.0,0.99998,0.0,0.00208]
[1777232959526,62.88,78242.68,0.0,0.99998,0.0,0.00208]
[1777232963919,62.88,78243.6,0.0,0.99998,0.0,0.00208]
[1777232963830,62.88,78240.43,0.0,0.99998,0.0,0.00209]
[1777232964023,62.88,78240.43,0.0,0.99998,0.0,0.00209]
[1777232964837,62.88,78241.71,0.0,0.99998,0.0,0.00209]
[1777232965066,62.88,78241.71,0.0,0.99998,0.0,0.00209]
[1777232965270,62.88,78241.71,0.0,0.99998,0.0,0.00209]
[1777232969872,62.88,78239.49,0.0,0.99998,0.0,0.0021]
[1777232970469,62.88,78239.49,0.0,0.99998,0.0,0.0021]
[1777232970527,62.88,78239.49,0.0,0.99998,0.0,0.0021]
[1777232970878,62.88,78239.41,0.0,0.99998,0.0,0.0021]
[1777232971574,62.88,78239.41,0.0,0.99998,0.0,0.0021]
[1777232971773,62.88,78239.41,0.0,0.99998,0.0,0.0021]
[1777232971885,62.88,78239.39,0.0,0.99998,0.0,0.00207]
[1777232974907,62.88,78240.82,0.0,0.99998,0.0,0.00207]
[1777232976614,62.88,78241.66,0.0,0.99998,0.0,0.00206]
[1777232976771,62.88,78241.66,0.0,0.99998,0.0,0.00206]
[1777232977928,62.88,78243.16,0.0,0.99998,0.0,0.00206]
[1777232978442,62.88,78243.16,0.0,0.99998,0.0,0.00206]
[1777232978523,62.88,78243.16,0.0,0.99998,0.0,0.00206]
[1777232978934,62.88,78243.66,0.0,0.99998,0.0,0.00205]
[1777232979941,62.88,78245.28,0.0,0.99998,0.0,0.00205]
[1777232980901,62.88,78245.28,0.0,0.99998,0.0,0.00205]
[1777232980949,62.88,78247.19,0.0,0.99998,0.0,0.00204]
[1777232981024,62.88,78247.19,0.0,0.99998,0.0,0.00204]
[1777232982962,62.88,78248.53,0.0,0.99998,0.0,0.00203]
[1777232983970,62.88,78249.85,0.0,0.99998,0.0,0.00202]
[1777232984815,62.88,78249.85,0.0,0.99998,0.0,0.00202]
[1777232984977,62.88,78251.02,0.0,0.99998,0.0,0.00202]
[1777232985023,62.88,78251.02,0.0,0.99998,0.0,0.00202]
[1777232985215,62.88,78251.02,0.0,0.99998,0.0,0.00202]
[1777232985281,62.88,78251.02,0.0,0.99998,0.0,0.00202]
[1777232985984,62.88,78250.59,0.0,0.99998,0.0,0.00202]
[1777232990619,62.88,78251.49,0.0,0.99998,0.0,0.00202]
[1777232990771,62.88,78251.49,0.0,0.99998,0.0,0.00202]
[1777232991867,62.88,78252.11,0.0,0.99998,0.0,0.00201]
[1777232991967,62.88,78251.55,0.0,0.99998,0.0,0.00202]
[1777232992021,62.88,78251.55,0.0,0.99998,0.0,0.00202]
[1777232992033,62.88,78251.23,0.0,0.99998,0.0,0.00202]
[1777232995054,62.88,78252.69,0.0,0.99998,0.0,0.00201]
[1777232996380,62.88,78252.69,0.0,0.99998,0.0,0.00201]
[1777232996523,62.88,78252.69,0.0,0.99998,0.0,0.00201]
[1777233001561,62.88,78256.1,0.0,0.99998,0.0,0.002]
[1777233002101,62.88,78256.1,0.0,0.99998,0.0,0.002]
[1777233002276,62.88,78256.1,0.0,0.99998,0.0,0.002]
[1777233002308,62.88,78257.64,0.0,0.99998,0.0,0.00199]
[1777233003164,62.88,78257.64,0.0,0.99998,0.0,0.00199]
[1777233003272,62.88,78257.64,0.0,0.99998,0.0,0.00199]
[1777233009152,62.88,78258.36,0.0,0.99998,0.0,0.00199]
[1777233010159,62.88,78272.14,0.0,0.99998,0.0,0.00192]
[1777233011166,62.88,78279.87,0.0,0.99999,0.0,0.00189]
[1777233012172,62.88,78279.42,0.0,0.99999,0.0,0.00189]
[1777233014139,62.88,78279.54,0.0,0.99999,0.0,0.00189]
[1777233014273,62.88,78279.54,0.0,0.99999,0.0,0.00189]
[1777233017208,62.88,78290.6,0.0,0.99999,0.0,0.00185]
[1777233018215,62.88,78294.38,0.0,0.99999,0.0,0.00183]
[1777233021385,62.88,78295.11,0.0,0.99999,0.0,0.00183]
[1777233021527,62.88,78295.11,0.0,0.99999,0.0,0.00183]
[1777233023250,62.88,78290.8,0.0,0.99999,0.0,0.00185]
[1777233024257,62.88,78275.63,0.0,0.99999,0.0,0.00191]
[1777233025264,62.88,78272.79,0.0,0.99998,0.0,0.00192]
[1777233026743,62.88,78272.79,0.0,0.99998,0.0,0.00192]
[1777233026770,62.88,78272.79,0.0,0.99998,0.0,0.00192]
[1777233026845,62.88,78274.68,0.0,0.99999,0.0,0.00191]
[1777233032578,62.88,78276.71,0.0,0.99999,0.0,0.00188]
[1777233032769,62.88,78276.71,0.0,0.99999,0.0,0.00188]
[1777233032785,62.88,78279.48,0.0,0.99999,0.0,0.00187]
[1777233038779,62.88,78278.92,0.0,0.99999,0.0,0.00187]
[1777233039019,62.88,78278.92,0.0,0.99999,0.0,0.00187]
[1777233038875,62.88,78277.08,0.0,0.99999,0.0,0.00188]
[1777233041769,62.88,78277.11,0.0,0.99999,0.0,0.00188]
[1777233041871,62.88,78277.53,0.0,0.99999,0.0,0.00188]
[1777233048430,62.88,78276.93,0.0,0.99999,0.0,0.00188]
[1777233053463,62.88,78276.92,0.0,0.99999,0.0,0.00188]
[1777233055789,62.88,78276.92,0.0,0.99999,0.0,0.00188]
[1777233056025,62.88,78276.92,0.0,0.99999,0.0,0.00188]
[1777233059505,62.88,78279.35,0.0,0.99999,0.0,0.00187]
[1777233063216,62.88,78279.2,0.0,0.99999,0.0,0.00187]
[1777233063275,62.88,78279.2,0.0,0.99999,0.0,0.00187]
[1777233064541,62.88,78276.02,0.0,0.99999,0.0,0.00188]
[1777233065359,62.88,78276.02,0.0,0.99999,0.0,0.00188]
[1777233065526,62.88,78276.02,0.0,0.99999,0.0,0.00188]
[1777233065548,62.88,78273.08,0.0,0.99999,0.0,0.0019]
[1777233066601,62.88,78273.08,0.0,0.99999,0.0,0.0019]
[1777233066772,62.88,78273.08,0.0,0.99999,0.0,0.0019]
[1777233070581,62.88,78270.5,0.0,0.99999,0.0,0.00191]
[1777233070776,62.88,78270.5,0.0,0.99999,0.0,0.00191]
[1777233071190,62.88,78270.21,0.0,0.99999,0.0,0.00191]
[1777233071275,62.88,78270.21,0.0,0.99999,0.0,0.00191]
[1777233071590,62.88,78270.6,0.0,0.99999,0.0,0.00191]
[1777233076625,62.88,78270.16,0.0,0.99999,0.0,0.00191]
[1777233080154,62.88,78271.5,0.0,0.99999,0.0,0.0019]
[1777233080273,62.88,78271.5,0.0,0.99999,0.0,0.0019]
[1777233085687,62.88,78265.64,0.0,0.99998,0.0,0.00193]
[1777233086288,62.88,78265.64,0.0,0.99998,0.0,0.00193]
[1777233086522,62.88,78265.64,0.0,0.99998,0.0,0.00193]
[1777233087607,62.88,78264.99,0.0,0.99998,0.0,0.00193]
[1777233087780,62.88,78264.99,0.0,0.99998,0.0,0.00193]
[1777233087880,62.88,78264.98,0.0,0.99998,0.0,0.00193]
[1777233091730,62.88,78264.83,0.0,0.99999,0.0,0.00191]
[1777233092418,62.88,78264.83,0.0,0.99999,0.0,0.00191]
[1777233092521,62.88,78264.83,0.0,0.99999,0.0,0.00191]
[1777233099786,62.88,78265.54,0.0,0.99999,0.0,0.00191]
[1777233104640,62.88,78264.41,0.0,0.99999,0.0,0.00191]
[1777233104770,62.88,78264.41,0.0,0.99999,0.0,0.00191]
[1777233106079,62.88,78264.41,0.0,0.99999,0.0,0.00191]
[1777233106271,62.88,78264.89,0.0,0.99999,0.0,0.00191]
[1777233106835,62.88,78265.2,0.0,0.99999,0.0,0.00191]
[1777233115898,62.88,78264.99,0.0,0.99999,0.0,0.00191]
[1777233120802,62.88,78265.14,0.0,0.99999,0.0,0.00191]
[1777233121021,62.88,78265.14,0.0,0.99999,0.0,0.00191]
[1777233127982,62.88,78266.66,0.0,0.99999,0.0,0.0019]
[1777233130535,62.88,78267.55,0.0,0.99999,0.0,0.0019]
[1777233130775,62.88,78267.55,0.0,0.99999,0.0,0.0019]
[1777233131341,62.88,78267.22,0.0,0.99999,0.0,0.0019]
[1777233131520,62.88,78267.22,0.0,0.99999,0.0,0.0019]
[1777233132010,62.88,78267.42,0.0,0.99999,0.0,0.0019]
[1777233138053,62.88,78266.64,0.0,0.99999,0.0,0.0019]
[1777233144095,62.88,78266.69,0.0,0.99999,0.0,0.0019]
[1777233145409,62.88,78266.69,0.0,0.99999,0.0,0.0019]
[1777233145525,62.88,78266.69,0.0,0.99999,0.0,0.0019]
[1777233149134,62.88,78268.52,0.0,0.99999,0.0,0.00189]
[1777233151145,62.88,78268.11,0.0,0.99999,0.0,0.00187]
[1777233155173,62.88,78266.32,0.0,0.99999,0.0,0.00188]
[1777233156238,62.88,78266.32,0.0,0.99999,0.0,0.00188]
[1777233156273,62.88,78266.32,0.0,0.99999,0.0,0.00188]
[1777233158033,62.88,78264.87,0.0,0.99999,0.0,0.00188]
[1777233158075,62.88,78265.15,0.0,0.99999,0.0,0.00188]
[1777233158275,62.88,78265.15,0.0,0.99999,0.0,0.00188]
[1777233160566,62.88,78265.09,0.0,0.99999,0.0,0.00188]
[1777233160770,62.88,78265.09,0.0,0.99999,0.0,0.00188]
[1777233160804,62.88,78269.51,0.0,0.99999,0.0,0.00186]
[1777233161215,62.88,78278.01,0.0,0.99999,0.0,0.00183]
[1777233163229,62.88,78278.84,0.0,0.99999,0.0,0.00183]
[1777233169983,62.88,78278.67,0.0,0.99999,0.0,0.00183]
[1777233170084,62.88,78281.71,0.0,0.99999,0.0,0.00181]
[1777233170278,62.88,78283.3,0.0,0.99999,0.0,0.00181]
[1777233171745,62.88,78283.3,0.0,0.99999,0.0,0.00181]
[1777233171847,62.88,78282.64,0.0,0.99999,0.0,0.00181]
[1777233172851,62.88,78282.64,0.0,0.99999,0.0,0.00181]
[1777233178334,62.88,78283.01,0.0,0.99999,0.0,0.00181]
[1777233179975,62.88,78283.01,0.0,0.99999,0.0,0.00181]
[1777233180022,62.88,78283.01,0.0,0.99999,0.0,0.00181]
[1777233181791,62.88,78281.39,0.0,0.99999,0.0,0.00182]
[1777233182024,62.88,78281.39,0.0,0.99999,0.0,0.00182]
[1777233182118,62.88,78281.22,0.0,0.99999,0.0,0.00182]
[1777233187026,62.88,78281.11,0.0,0.99999,0.0,0.00182]
[1777233187274,62.88,78281.12,0.0,0.99999,0.0,0.00182]
[1777233192432,62.88,78279.32,0.0,0.99999,0.0,0.00182]
[1777233194138,62.88,78279.32,0.0,0.99999,0.0,0.00182]
[1777233194274,62.88,78279.31,0.0,0.99999,0.0,0.00182]
[1777233194446,62.88,78279.54,0.0,0.99999,0.0,0.00182]
[1777233199481,62.88,78279.62,0.0,0.99999,0.0,0.00182]
[1777233201023,62.88,78279.62,0.0,0.99999,0.0,0.00182]
[1777233206640,62.88,78279.24,0.0,0.99999,0.0,0.00182]
[1777233206776,62.88,78279.24,0.0,0.99999,0.0,0.00182]
[1777233206873,62.88,78279.28,0.0,0.99999,0.0,0.00182]
[1777233208546,62.88,78281.73,0.0,0.99999,0.0,0.00181]
[1777233209286,62.88,78281.73,0.0,0.99999,0.0,0.00181]
[1777233209527,62.88,78281.73,0.0,0.99999,0.0,0.00181]
[1777233209553,62.88,78285.04,0.0,0.99999,0.0,0.0018]
[1777233211569,62.88,78282.23,0.0,0.99999,0.0,0.00179]
[1777233217300,62.88,78282.1,0.0,0.99999,0.0,0.00179]
[1777233217523,62.88,78282.1,0.0,0.99999,0.0,0.00179]
[1777233218076,62.88,78282.1,0.0,0.99999,0.0,0.00179]
[1777233218088,62.88,78282.62,0.0,0.99999,0.0,0.00179]
[1777233218270,62.88,78282.62,0.0,0.99999,0.0,0.00179]
[1777233220632,62.88,78287.19,0.0,0.99999,0.0,0.00177]
[1777233222645,62.88,78289.18,0.0,0.99999,0.0,0.00176]
[1777233223385,62.88,78289.18,0.0,0.99999,0.0,0.00176]
[1777233223520,62.88,78289.18,0.0,0.99999,0.0,0.00176]
[1777233223597,62.88,78289.18,0.0,0.99999,0.0,0.00176]
[1777233223768,62.88,78289.18,0.0,0.99999,0.0,0.00176]
[1777233223805,62.88,78290.87,0.0,0.99999,0.0,0.00175]
[1777233229695,62.88,78290.06,0.0,0.99999,0.0,0.00176]
[1777233231043,62.88,78290.06,0.0,0.99999,0.0,0.00176]
[1777233231078,62.88,78290.25,0.0,0.99999,0.0,0.00176]
[1777233231282,62.88,78290.25,0.0,0.99999,0.0,0.00176]
[1777233231636,62.88,78290.25,0.0,0.99999,0.0,0.00176]
[1777233231768,62.88,78290.25,0.0,0.99999,0.0,0.00176]
[1777233237751,62.88,78290.66,0.0,0.99999,0.0,0.00175]
[1777233239961,62.88,78291.07,0.0,0.99999,0.0,0.00175]
[1777233240019,62.88,78291.07,0.0,0.99999,0.0,0.00175]
[1777233240121,62.88,78289.99,0.0,0.99999,0.0,0.00176]
[1777233240711,62.88,78289.99,0.0,0.99999,0.0,0.00176]
[1777233240776,62.88,78289.99,0.0,0.99999,0.0,0.00176]
[1777233243793,62.88,78285.84,0.0,0.99999,0.0,0.00177]
[1777233245538,62.88,78286.24,0.0,0.99999,0.0,0.00177]
[1777233245777,62.88,78286.24,0.0,0.99999,0.0,0.00177]
[1777233246178,62.88,78286.24,0.0,0.99999,0.0,0.00177]
[1777233245807,62.88,78289.15,0.0,0.99999,0.0,0.00176]
[1777233246269,62.88,78289.15,0.0,0.99999,0.0,0.00176]
[1777233251850,62.88,78289.45,0.0,0.99999,0.0,0.00176]
[1777233256379,62.88,78289.25,0.0,0.99999,0.0,0.00176]
[1777233256525,62.88,78289.25,0.0,0.99999,0.0,0.00176]
[1777233256903,62.88,78289.25,0.0,0.99999,0.0,0.00176]
[1777233257023,62.88,78289.25,0.0,0.99999,0.0,0.00176]
[1777233257124,62.88,78289.23,0.0,0.99999,0.0,0.00176]
[1777233262927,62.88,78288.76,0.0,0.99999,0.0,0.00176]
[1777233267962,62.88,78288.83,0.0,0.99999,0.0,0.00176]
[1777233272997,62.88,78289.19,0.0,0.99999,0.0,0.00174]
[1777233274599,62.88,78289.29,0.0,0.99999,0.0,0.00174]
[1777233274777,62.88,78289.29,0.0,0.99999,0.0,0.00174]
[1777233275011,62.88,78289.4,0.0,0.99999,0.0,0.00174]
[1777233275431,62.88,78289.4,0.0,0.99999,0.0,0.00174]
[1777233275521,62.88,78289.4,0.0,0.99999,0.0,0.00174]
[1777233280047,62.88,78294.38,0.0,0.99999,0.0,0.00172]
[1777233281054,62.88,78298.81,0.0,0.99999,0.0,0.0017]
[1777233282105,62.88,78298.81,0.0,0.99999,0.0,0.0017]
[1777233282207,62.88,78299.33,0.0,0.99999,0.0,0.0017]
[1777233282750,62.88,78299.33,0.0,0.99999,0.0,0.0017]
[1777233284212,62.88,78298.14,0.0,0.99999,0.0,0.0017]
[1777233286089,62.88,78295.65,0.0,0.99999,0.0,0.00171]
[1777233288745,62.88,78295.11,0.0,0.99999,0.0,0.00171]
[1777233288774,62.88,78295.11,0.0,0.99999,0.0,0.00171]
[1777233289186,62.88,78295.11,0.0,0.99999,0.0,0.00171]
[1777233289279,62.88,78295.11,0.0,0.99999,0.0,0.00171]
[1777233289230,62.88,78294.8,0.0,0.99999,0.0,0.00172]
[1777233293138,62.88,78291.4,0.0,0.99999,0.0,0.00173]
[1777233294145,62.88,78287.69,0.0,0.99999,0.0,0.00174]
[1777233297084,62.88,78287.62,0.0,0.99999,0.0,0.00174]
[1777233297274,62.88,78287.62,0.0,0.99999,0.0,0.00174]
[1777233297095,62.88,78287.62,0.0,0.99999,0.0,0.00174]
[1777233297673,62.88,78287.62,0.0,0.99999,0.0,0.00174]
[1777233297775,62.88,78287.62,0.0,0.99999,0.0,0.00174]
[1777233298174,62.88,78290.39,0.0,0.99999,0.0,0.00173]
[1777233299180,62.88,78294.0,0.0,0.99999,0.0,0.00172]
[1777233301194,62.88,78296.1,0.0,0.99999,0.0,0.00171]
[1777233301869,62.88,78296.1,0.0,0.99999,0.0,0.00171]
[1777233302027,62.88,78296.1,0.0,0.99999,0.0,0.00171]
[1777233302202,62.88,78298.19,0.0,0.99999,0.0,0.0017]
[1777233302646,62.88,78298.19,0.0,0.99999,0.0,0.0017]
[1777233302772,62.88,78298.19,0.0,0.99999,0.0,0.0017]
[1777233308243,62.88,78297.8,0.0,0.99999,0.0,0.0017]
[1777233309183,62.88,78297.8,0.0,0.99999,0.0,0.0017]
[1777233309273,62.88,78297.8,0.0,0.99999,0.0,0.0017]
[1777233311264,62.88,78297.23,0.0,0.99999,0.0,0.00171]
[1777233311265,62.88,78296.89,0.0,0.99999,0.0,0.00171]
[1777233311528,62.88,78296.89,0.0,0.99999,0.0,0.00171]
[1777233312271,62.88,78296.69,0.0,0.99999,0.0,0.00171]
[1777233314340,62.88,78297.12,0.0,0.99999,0.0,0.00171]
[1777233314524,62.88,78297.12,0.0,0.99999,0.0,0.00171]
[1777233317307,62.88,78300.09,0.0,0.99999,0.0,0.0017]
[1777233318314,62.88,78306.12,0.0,0.99999,0.0,0.00167]
[1777233319148,62.88,78306.12,0.0,0.99999,0.0,0.00167]
[1777233319280,62.88,78306.12,0.0,0.99999,0.0,0.00167]
[1777233319320,62.88,78307.66,0.0,0.99999,0.0,0.00167]
[1777233320676,62.88,78307.66,0.0,0.99999,0.0,0.00167]
[1777233320774,62.88,78307.66,0.0,0.99999,0.0,0.00167]
[1777233320857,62.88,78309.63,0.0,0.99999,0.0,0.00166]
[1777233325584,62.88,78310.1,0.0,0.99999,0.0,0.00166]
[1777233325772,62.88,78310.1,0.0,0.99999,0.0,0.00166]
[1777233326728,62.88,78309.61,0.0,0.99999,0.0,0.00166]
[1777233326770,62.88,78309.61,0.0,0.99999,0.0,0.00166]
[1777233326830,62.88,78309.77,0.0,0.99999,0.0,0.00166]
[1777233331405,62.88,78309.47,0.0,0.99999,0.0,0.00164]
[1777233336439,62.88,78307.38,0.0,0.99999,0.0,0.00165]
[1777233337604,62.88,78307.38,0.0,0.99999,0.0,0.00165]
[1777233337774,62.88,78307.38,0.0,0.99999,0.0,0.00165]
[1777233342482,62.88,78311.64,0.0,0.99999,0.0,0.00163]
[1777233343918,62.88,78311.64,0.0,0.99999,0.0,0.00163]
[1777233344026,62.88,78311.64,0.0,0.99999,0.0,0.00163]
[1777233344121,62.88,78313.53,0.0,0.99999,0.0,0.00162]
[1777233344735,62.88,78313.53,0.0,0.99999,0.0,0.00162]
[1777233344774,62.88,78313.53,0.0,0.99999,0.0,0.00162]
[1777233348023,62.88,78312.14,0.0,0.99999,0.0,0.00163]
[1777233348124,62.88,78311.4,0.0,0.99999,0.0,0.00163]
[1777233353559,62.88,78310.52,0.0,0.99999,0.0,0.00163]
[1777233358594,62.88,78310.85,0.0,0.99999,0.0,0.00163]
[1777233361178,62.88,78310.85,0.0,0.99999,0.0,0.00163]
[1777233361279,62.88,78310.85,0.0,0.99999,0.0,0.00163]
[1777233361233,62.88,78311.22,0.0,0.99999,0.0,0.00163]
[1777233362052,62.88,78311.22,0.0,0.99999,0.0,0.00163]
[1777233362277,62.88,78311.22,0.0,0.99999,0.0,0.00163]
[1777233362122,62.88,78310.9,0.0,0.99999,0.0,0.00163]
[1777233366650,62.88,78308.41,0.0,0.99999,0.0,0.00164]
[1777233367635,62.88,78308.41,0.0,0.99999,0.0,0.00164]
[1777233367773,62.88,78308.41,0.0,0.99999,0.0,0.00164]
[1777233367871,62.88,78302.0,0.0,0.99999,0.0,0.00167]
[1777233368643,62.88,78302.0,0.0,0.99999,0.0,0.00167]
[1777233368770,62.88,78302.0,0.0,0.99999,0.0,0.00167]
[1777233368801,62.88,78298.54,0.0,0.99999,0.0,0.00168]
[1777233374911,62.88,78299.07,0.0,0.99999,0.0,0.00168]
[1777233375020,62.88,78299.07,0.0,0.99999,0.0,0.00168]
[1777233375122,62.88,78295.32,0.0,0.99999,0.0,0.00169]
[1777233376171,62.88,78295.32,0.0,0.99999,0.0,0.00169]
[1777233376270,62.88,78295.32,0.0,0.99999,0.0,0.00169]
[1777233376719,62.88,78292.65,0.0,0.99999,0.0,0.0017]
[1777233381755,62.88,78292.75,0.0,0.99999,0.0,0.0017]
[1777233383769,62.88,78295.35,0.0,0.99999,0.0,0.00169]
[1777233384548,62.88,78295.35,0.0,0.99999,0.0,0.00169]
[1777233384771,62.88,78295.35,0.0,0.99999,0.0,0.00169]
[1777233384776,62.88,78295.88,0.0,0.99999,0.0,0.00169]
[1777233385502,62.88,78295.88,0.0,0.99999,0.0,0.00169]
[1777233385528,62.88,78295.88,0.0,0.99999,0.0,0.00169]
[1777233390817,62.88,78295.36,0.0,0.99999,0.0,0.00169]
[1777233391825,62.88,78295.14,0.0,0.99999,0.0,0.00167]
[1777233396860,62.88,78294.8,0.0,0.99999,0.0,0.00167]
[1777233401895,62.88,78292.28,0.0,0.99999,0.0,0.00168]
[1777233403023,62.88,78292.28,0.0,0.99999,0.0,0.00168]
[1777233403272,62.88,78292.28,0.0,0.99999,0.0,0.00168]
[1777233403370,62.88,78286.91,0.0,0.99999,0.0,0.0017]
[1777233404128,62.88,78286.91,0.0,0.99999,0.0,0.0017]
[1777233404276,62.88,78286.91,0.0,0.99999,0.0,0.0017]
[1777233409951,62.88,78287.93,0.0,0.99999,0.0,0.0017]
[1777233414986,62.88,78287.5,0.0,0.99999,0.0,0.0017]
[1777233417208,62.88,78287.57,0.0,0.99999,0.0,0.0017]
[1777233417286,62.88,78287.57,0.0,0.99999,0.0,0.0017]
[1777233418007,62.88,78283.4,0.0,0.99999,0.0,0.00172]
[1777233421189,62.88,78282.38,0.0,0.99999,0.0,0.00172]
[1777233421255,62.88,78282.16,0.0,0.99999,0.0,0.00172]
[1777233422035,62.88,78279.78,0.0,0.99999,0.0,0.00173]
[1777233423042,62.88,78277.08,0.0,0.99999,0.0,0.00174]
[1777233424049,62.88,78273.39,0.0,0.99999,0.0,0.00176]
[1777233425056,62.88,78271.76,0.0,0.99999,0.0,0.00176]
[1777233427070,62.88,78270.1,0.0,0.99999,0.0,0.00177]
[1777233429085,62.88,78273.1,0.0,0.99999,0.0,0.00176]
[1777233430092,62.88,78276.86,0.0,0.99999,0.0,0.00174]
[1777233431261,62.88,78276.86,0.0,0.99999,0.0,0.00174]
[1777233431272,62.88,78276.86,0.0,0.99999,0.0,0.00174]
[1777233431422,62.88,78278.62,0.0,0.99999,0.0,0.00174]
[1777233432214,62.88,78278.62,0.0,0.99999,0.0,0.00174]
[1777233432279,62.88,78278.62,0.0,0.99999,0.0,0.00174]
[1777233437141,62.88,78277.29,0.0,0.99999,0.0,0.00174]
[1777233438147,62.88,78275.61,0.0,0.99999,0.0,0.00175]
[1777233439155,62.88,78273.83,0.0,0.99999,0.0,0.00175]
[1777233440174,62.88,78273.83,0.0,0.99999,0.0,0.00175]
[1777233440273,62.88,78273.83,0.0,0.99999,0.0,0.00175]
[1777233440374,62.88,78273.37,0.0,0.99999,0.0,0.00176]
[1777233441354,62.88,78273.37,0.0,0.99999,0.0,0.00176]
[1777233441525,62.88,78273.61,0.0,0.99999,0.0,0.00176]
[1777233446203,62.88,78269.91,0.0,0.99999,0.0,0.00177]
[1777233446527,62.88,78269.91,0.0,0.99999,0.0,0.00177]
[1777233446775,62.88,78269.91,0.0,0.99999,0.0,0.00177]
[1777233447211,62.88,78266.85,0.0,0.99999,0.0,0.00178]
[1777233447759,62.88,78266.85,0.0,0.99999,0.0,0.00178]
[1777233447773,62.88,78266.85,0.0,0.99999,0.0,0.00178]
[1777233448218,62.88,78265.58,0.0,0.99999,0.0,0.00179]
[1777233452246,62.88,78265.41,0.0,0.99999,0.0,0.00177]
[1777233453254,62.88,78259.96,0.0,0.99999,0.0,0.00179]
[1777233453763,62.88,78259.96,0.0,0.99999,0.0,0.00179]
[1777233453770,62.88,78259.96,0.0,0.99999,0.0,0.00179]
[1777233454261,62.88,78259.25,0.0,0.99999,0.0,0.00179]
[1777233455198,62.88,78259.25,0.0,0.99999,0.0,0.00179]
[1777233455278,62.88,78259.25,0.0,0.99999,0.0,0.00179]
[1777233456275,62.88,78256.09,0.0,0.99999,0.0,0.0018]
[1777233461310,62.88,78255.77,0.0,0.99999,0.0,0.00181]
[1777233467352,62.88,78256.34,0.0,0.99999,0.0,0.0018]
[1777233469752,62.88,78255.77,0.0,0.99999,0.0,0.00181]
[1777233469769,62.88,78255.77,0.0,0.99999,0.0,0.00181]
[1777233469851,62.88,78255.77,0.0,0.99999,0.0,0.00181]
[1777233470020,62.88,78255.77,0.0,0.99999,0.0,0.00181]
[1777233470373,62.88,78256.1,0.0,0.99999,0.0,0.0018]
[1777233474401,62.88,78257.57,0.0,0.99999,0.0,0.0018]
[1777233477556,62.88,78257.57,0.0,0.99999,0.0,0.0018]
[1777233477773,62.88,78257.57,0.0,0.99999,0.0,0.0018]
[1777233479269,62.88,78257.04,0.0,0.99999,0.0,0.0018]
[1777233479438,62.88,78258.3,0.0,0.99999,0.0,0.0018]
[1777233480860,62.88,78258.11,0.0,0.99999,0.0,0.0018]
[1777233481019,62.88,78258.11,0.0,0.99999,0.0,0.0018]
[1777233481272,62.88,78258.11,0.0,0.99999,0.0,0.0018]
[1777233481452,62.88,78257.63,0.0,0.99999,0.0,0.0018]
[1777233486487,62.88,78257.88,0.0,0.99999,0.0,0.0018]
[1777233487191,62.88,78257.88,0.0,0.99999,0.0,0.0018]
[1777233487278,62.88,78257.88,0.0,0.99999,0.0,0.0018]
[1777233492529,62.88,78257.61,0.0,0.99999,0.0,0.0018]
[1777233494928,62.88,78257.56,0.0,0.99999,0.0,0.0018]
[1777233495027,62.88,78257.56,0.0,0.99999,0.0,0.0018]
[1777233495029,62.88,78261.0,0.0,0.99999,0.0,0.00178]
[1777233495550,62.88,78262.64,0.0,0.99999,0.0,0.00178]
[1777233500585,62.88,78265.75,0.0,0.99999,0.0,0.00176]
[1777233501871,62.88,78265.75,0.0,0.99999,0.0,0.00176]
[1777233502025,62.88,78265.75,0.0,0.99999,0.0,0.00176]
[1777233502125,62.88,78268.1,0.0,0.99999,0.0,0.00176]
[1777233503146,62.88,78268.1,0.0,0.99999,0.0,0.00176]
[1777233503272,62.88,78268.1,0.0,0.99999,0.0,0.00176]
[1777233503345,62.88,78267.95,0.0,0.99999,0.0,0.00176]
[1777233509648,62.88,78267.7,0.0,0.99999,0.0,0.00176]
[1777233511763,62.88,78267.61,0.0,0.99999,0.0,0.00176]
[1777233511773,62.88,78267.61,0.0,0.99999,0.0,0.00176]
[1777233511863,62.88,78267.62,0.0,0.99999,0.0,0.00173]
[1777233517705,62.88,78267.64,0.0,0.99999,0.0,0.00173]
[1777233525761,62.88,78265.89,0.0,0.99999,0.0,0.00174]
[1777233527075,62.88,78265.89,0.0,0.99999,0.0,0.00174]
[1777233527274,62.88,78265.89,0.0,0.99999,0.0,0.00174]
[1777233528378,62.88,78264.53,0.0,0.99999,0.0,0.00175]
[1777233528520,62.88,78264.53,0.0,0.99999,0.0,0.00175]
[1777233528479,62.88,78262.0,0.0,0.99999,0.0,0.00176]
[1777233531975,62.88,78260.77,0.0,0.99999,0.0,0.00176]
[1777233532024,62.88,78260.77,0.0,0.99999,0.0,0.00176]
[1777233534824,62.88,78258.29,0.0,0.99999,0.0,0.00177]
[1777233535831,62.88,78256.4,0.0,0.99999,0.0,0.00178]
[1777233540867,62.88,78255.79,0.0,0.99999,0.0,0.00178]
[1777233542195,62.88,78255.79,0.0,0.99999,0.0,0.00178]
[1777233542279,62.88,78255.79,0.0,0.99999,0.0,0.00178]
[1777233542628,62.88,78255.94,0.0,0.99999,0.0,0.00178]
[1777233542773,62.88,78255.94,0.0,0.99999,0.0,0.00178]
[1777233542881,62.88,78256.15,0.0,0.99999,0.0,0.00178]
[1777233547917,62.88,78255.86,0.0,0.99999,0.0,0.00178]
[1777233552952,62.88,78256.41,0.0,0.99999,0.0,0.00178]
[1777233557987,62.88,78256.57,0.0,0.99999,0.0,0.00178]
[1777233563209,62.88,78256.49,0.0,0.99999,0.0,0.00178]
[1777233563273,62.88,78256.49,0.0,0.99999,0.0,0.00178]
[1777233569065,62.88,78256.46,0.0,0.99999,0.0,0.00178]
[1777233570669,62.88,78255.33,0.0,0.99999,0.0,0.00178]
[1777233570771,62.88,78255.33,0.0,0.99999,0.0,0.00178]
[1777233571079,62.88,78253.85,0.0,0.99999,0.0,0.00177]
[1777233572080,62.88,78253.85,0.0,0.99999,0.0,0.00177]
[1777233572277,62.88,78253.85,0.0,0.99999,0.0,0.00177]
[1777233572377,62.88,78253.87,0.0,0.99999,0.0,0.00177]
[1777233578128,62.88,78254.03,0.0,0.99999,0.0,0.00177]
[1777233581149,62.88,78252.28,0.0,0.99999,0.0,0.00177]
[1777233582533,62.88,78252.28,0.0,0.99999,0.0,0.00177]
[1777233582771,62.88,78252.14,0.0,0.99999,0.0,0.00177]
[1777233587515,62.88,78251.1,0.0,0.99999,0.0,0.00178]
[1777233587549,62.88,78250.09,0.0,0.99999,0.0,0.00178]
[1777233587779,62.88,78250.09,0.0,0.99999,0.0,0.00178]
[1777233588882,62.88,78250.02,0.0,0.99999,0.0,0.00178]
[1777233589019,62.88,78250.02,0.0,0.99999,0.0,0.00178]
[1777233594240,62.88,78250.85,0.0,0.99999,0.0,0.00178]
[1777233595246,62.88,78254.36,0.0,0.99999,0.0,0.00177]
[1777233595735,62.88,78254.36,0.0,0.99999,0.0,0.00177]
[1777233595771,62.88,78254.36,0.0,0.99999,0.0,0.00177]
[1777233597388,62.88,78255.26,0.0,0.99999,0.0,0.00176]
[1777233597521,62.88,78255.26,0.0,0.99999,0.0,0.00176]
[1777233597435,62.88,78255.36,0.0,0.99999,0.0,0.00176]
[1777233601293,62.88,78260.14,0.0,0.99999,0.0,0.00174]
[1777233601799,62.88,78260.14,0.0,0.99999,0.0,0.00174]
[1777233602022,62.88,78260.14,0.0,0.99999,0.0,0.00174]
[1777233602300,62.88,78267.8,0.0,0.99999,0.0,0.00171]
[1777233604314,62.88,78269.91,0.0,0.99999,0.0,0.0017]
[1777233604907,62.88,78269.91,0.0,0.99999,0.0,0.0017]
[1777233605026,62.88,78269.91,0.0,0.99999,0.0,0.0017]
[1777233605321,62.88,78269.41,0.0,0.99999,0.0,0.00171]
[1777233606671,62.88,78270.59,0.0,0.99999,0.0,0.0017]
[1777233606769,62.88,78270.59,0.0,0.99999,0.0,0.0017]
[1777233615392,62.88,78271.02,0.0,0.99999,0.0,0.0017]
[1777233620428,62.88,78271.14,0.0,0.99999,0.0,0.0017]
[1777233625378,62.88,78270.03,0.0,0.99999,0.0,0.0017]
[1777233625519,62.88,78270.03,0.0,0.99999,0.0,0.0017]
[1777233627215,62.88,78269.83,0.0,0.99999,0.0,0.0017]
[1777233627278,62.88,78269.83,0.0,0.99999,0.0,0.0017]
[1777233627476,62.88,78271.03,0.0,0.99999,0.0,0.0017]
[1777233631484,62.88,78270.97,0.0,0.99999,0.0,0.0017]
[1777233631522,62.88,78270.97,0.0,0.99999,0.0,0.0017]
[1777233631566,62.88,78270.97,0.0,0.99999,0.0,0.00168]
[1777233637547,62.88,78271.04,0.0,0.99999,0.0,0.00168]
[1777233637721,62.88,78271.04,0.0,0.99999,0.0,0.00168]
[1777233638587,62.88,78271.04,0.0,0.99999,0.0,0.00168]
[1777233638621,62.88,78270.45,0.0,0.99999,0.0,0.00168]
[1777233638772,62.88,78270.45,0.0,0.99999,0.0,0.00168]
[1777233644596,62.88,78270.8,0.0,0.99999,0.0,0.00168]
[1777233649631,62.88,78270.14,0.0,0.99999,0.0,0.00168]
[1777233654667,62.88,78270.89,0.0,0.99999,0.0,0.00168]
[1777233659702,62.88,78262.44,0.0,0.99999,0.0,0.00171]
[1777233660709,62.88,78258.74,0.0,0.99999,0.0,0.00173]
[1777233661716,62.88,78255.12,0.0,0.99999,0.0,0.00174]
[1777233662723,62.88,78252.94,0.0,0.99999,0.0,0.00175]
[1777233667758,62.88,78253.41,0.0,0.99999,0.0,0.00175]
[1777233672794,62.88,78253.7,0.0,0.99999,0.0,0.00175]
[1777233673800,62.88,78259.67,0.0,0.99999,0.0,0.00172]
[1777233674807,62.88,78264.13,0.0,0.99999,0.0,0.0017]
[1777233676821,62.88,78265.39,0.0,0.99999,0.0,0.0017]
[1777233681856,62.88,78265.62,0.0,0.99999,0.0,0.0017]
[1777233687898,62.88,78267.93,0.0,0.99999,0.0,0.00169]
[1777233691926,62.88,78265.0,0.0,0.99999,0.0,0.00168]
[1777233698974,62.88,78261.82,0.0,0.99999,0.0,0.00169]
[1777233700989,62.88,78257.91,0.0,0.99999,0.0,0.00171]
[1777233703005,62.88,78256.04,0.0,0.99999,0.0,0.00171]
[1777233706026,62.88,78253.57,0.0,0.99999,0.0,0.00172]
[1777233707207,62.88,78250.44,0.0,0.99999,0.0,0.00174]
[1777233710054,62.88,78246.35,0.0,0.99999,0.0,0.00175]
[1777233711618,62.88,78246.35,0.0,0.99999,0.0,0.00175]
[1777233711683,62.88,78242.54,0.0,0.99999,0.0,0.00177]
[1777233711777,62.88,78242.54,0.0,0.99999,0.0,0.00177]
[1777233717102,62.88,78238.45,0.0,0.99999,0.0,0.00178]
[1777233718110,62.88,78235.73,0.0,0.99999,0.0,0.0018]
[1777233720974,62.88,78234.23,0.0,0.99999,0.0,0.0018]
[1777233721526,62.88,78230.41,0.0,0.99999,0.0,0.00182]
[1777233724152,62.88,78227.18,0.0,0.99999,0.0,0.00183]
[1777233725273,62.88,78227.18,0.0,0.99999,0.0,0.00183]
[1777233731202,62.88,78226.23,0.0,0.99999,0.0,0.00184]
[1777233736236,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233737413,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233737526,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233737625,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233737958,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233738019,62.88,78227.25,0.0,0.99999,0.0,0.00183]
[1777233745300,62.88,78227.57,0.0,0.99999,0.0,0.00183]
[1777233750335,62.88,78230.34,0.0,0.99999,0.0,0.00182]
[1777233751670,62.88,78230.34,0.0,0.99999,0.0,0.00182]
[1777233751734,62.88,78232.44,0.0,0.99999,0.0,0.00179]
[1777233751780,62.88,78232.44,0.0,0.99999,0.0,0.00179]
[1777233752132,62.88,78232.44,0.0,0.99999,0.0,0.00179]
[1777233752274,62.88,78232.44,0.0,0.99999,0.0,0.00179]
[1777233756377,62.88,78229.76,0.0,0.99999,0.0,0.0018]
[1777233759351,62.88,78229.88,0.0,0.99999,0.0,0.0018]
[1777233759521,62.88,78229.88,0.0,0.99999,0.0,0.0018]
[1777233759673,62.88,78229.88,0.0,0.99999,0.0,0.0018]
[1777233759584,62.88,78230.62,0.0,0.99999,0.0,0.00179]
[1777233759770,62.88,78230.62,0.0,0.99999,0.0,0.00179]
[1777233762418,62.88,78232.52,0.0,0.99999,0.0,0.00179]
[1777233764565,62.88,78233.21,0.0,0.99999,0.0,0.00178]
[1777233764622,62.88,78234.79,0.0,0.99999,0.0,0.00178]
[1777233764774,62.88,78234.79,0.0,0.99999,0.0,0.00178]
[1777233765210,62.88,78234.79,0.0,0.99999,0.0,0.00178]
[1777233765277,62.88,78234.79,0.0,0.99999,0.0,0.00178]
[1777233766448,62.88,78237.98,0.0,0.99999,0.0,0.00176]
[1777233769585,62.88,78239.02,0.0,0.99999,0.0,0.00176]
[1777233769617,62.88,78239.46,0.0,0.99999,0.0,0.00176]
[1777233769774,62.88,78239.46,0.0,0.99999,0.0,0.00176]
[1777233769970,62.88,78239.46,0.0,0.99999,0.0,0.00176]
[1777233770023,62.88,78239.46,0.0,0.99999,0.0,0.00176]
[1777233775511,62.88,78238.93,0.0,0.99999,0.0,0.00176]
[1777233782559,62.88,78238.62,0.0,0.99999,0.0,0.00176]
[1777233783770,62.88,78238.62,0.0,0.99999,0.0,0.00176]
[1777233784026,62.88,78238.6,0.0,0.99999,0.0,0.00176]
[1777233784238,62.88,78238.6,0.0,0.99999,0.0,0.00176]
[1777233784283,62.88,78238.6,0.0,0.99999,0.0,0.00176]
[1777233784574,62.88,78238.73,0.0,0.99999,0.0,0.00176]
[1777233786588,62.88,78236.63,0.0,0.99999,0.0,0.00177]
[1777233797665,62.88,78237.04,0.0,0.99999,0.0,0.00177]
[1777233798464,62.88,78237.04,0.0,0.99999,0.0,0.00177]
[1777233798532,62.88,78237.04,0.0,0.99999,0.0,0.00177]
[1777233798672,62.88,78237.68,0.0,0.99999,0.0,0.00177]
[1777233799160,62.88,78237.68,0.0,0.99999,0.0,0.00177]
[1777233799269,62.88,78237.68,0.0,0.99999,0.0,0.00177]
[1777233804714,62.88,78238.68,0.0,0.99999,0.0,0.00176]
[1777233804901,62.88,78238.68,0.0,0.99999,0.0,0.00176]
[1777233805026,62.88,78238.68,0.0,0.99999,0.0,0.00176]
[1777233805407,62.88,78238.68,0.0,0.99999,0.0,0.00176]
[1777233805522,62.88,78238.68,0.0,0.99999,0.0,0.00176]
[1777233805721,62.88,78239.84,0.0,0.99999,0.0,0.00176]
[1777233810756,62.88,78239.51,0.0,0.99999,0.0,0.00176]
[1777233811763,62.88,78239.45,0.0,0.99999,0.0,0.00174]
[1777233815692,62.88,78238.96,0.0,0.99999,0.0,0.00174]
[1777233815777,62.88,78238.96,0.0,0.99999,0.0,0.00174]
[1777233815791,62.88,78239.02,0.0,0.99999,0.0,0.00174]
[1777233816143,62.88,78239.02,0.0,0.99999,0.0,0.00174]
[1777233816275,62.88,78239.02,0.0,0.99999,0.0,0.00174]
[1777233821833,62.88,78242.03,0.0,0.99999,0.0,0.00173]
[1777233823577,62.88,78242.03,0.0,0.99999,0.0,0.00173]
[1777233823772,62.88,78242.03,0.0,0.99999,0.0,0.00173]
[1777233823581,62.88,78246.17,0.0,0.99999,0.0,0.00171]
[1777233824273,62.88,78246.17,0.0,0.99999,0.0,0.00171]
[1777233824531,62.88,78246.17,0.0,0.99999,0.0,0.00171]
[1777233829982,62.88,78248.55,0.0,0.99999,0.0,0.0017]
[1777233830022,62.88,78248.55,0.0,0.99999,0.0,0.0017]
[1777233830407,62.88,78248.55,0.0,0.99999,0.0,0.0017]
[1777233830525,62.88,78248.55,0.0,0.99999,0.0,0.0017]
[1777233830616,62.88,78251.32,0.0,0.99999,0.0,0.00169]
[1777233833866,62.88,78252.08,0.0,0.99999,0.0,0.00169]
[1777233834024,62.88,78252.08,0.0,0.99999,0.0,0.00169]
[1777233839480,62.88,78252.2,0.0,0.99999,0.0,0.00169]
[1777233839522,62.88,78252.2,0.0,0.99999,0.0,0.00169]
[1777233839581,62.88,78252.13,0.0,0.99999,0.0,0.00169]
[1777233846002,62.88,78253.02,0.0,0.99999,0.0,0.00168]
[1777233848016,62.88,78255.19,0.0,0.99999,0.0,0.00167]
[1777233849967,62.88,78254.91,0.0,0.99999,0.0,0.00167]
[1777233850026,62.88,78254.91,0.0,0.99999,0.0,0.00167]
[1777233857079,62.88,78253.89,0.0,0.99999,0.0,0.00168]
[1777233861649,62.88,78254.04,0.0,0.99999,0.0,0.00168]
[1777233861776,62.88,78254.04,0.0,0.99999,0.0,0.00168]
[1777233861772,62.88,78254.21,0.0,0.99999,0.0,0.00168]
[1777233862193,62.88,78254.21,0.0,0.99999,0.0,0.00168]
[1777233862273,62.88,78254.21,0.0,0.99999,0.0,0.00168]
[1777233862291,62.88,78254.21,0.0,0.99999,0.0,0.00168]
[1777233869163,62.88,78255.12,0.0,0.99999,0.0,0.00167]
[1777233875205,62.88,78255.15,0.0,0.99999,0.0,0.00165]
[1777233876057,62.88,78255.15,0.0,0.99999,0.0,0.00165]
[1777233876273,62.88,78255.15,0.0,0.99999,0.0,0.00165]
[1777233876519,62.88,78255.15,0.0,0.99999,0.0,0.00165]
[1777233876534,62.88,78255.34,0.0,0.99999,0.0,0.00165]
[1777233883261,62.88,78255.3,0.0,0.99999,0.0,0.00165]
[1777233886282,62.88,78260.33,0.0,0.99999,0.0,0.00163]
[1777233887057,62.88,78260.33,0.0,0.99999,0.0,0.00163]
[1777233887276,62.88,78260.33,0.0,0.99999,0.0,0.00163]
[1777233887289,62.88,78265.7,0.0,0.99999,0.0,0.00161]
[1777233887948,62.88,78265.7,0.0,0.99999,0.0,0.00161]
[1777233888024,62.88,78265.7,0.0,0.99999,0.0,0.00161]
[1777233892799,62.88,78267.27,0.0,0.99999,0.0,0.00161]
[1777233893024,62.88,78267.96,0.0,0.99999,0.0,0.0016]
[1777233893810,62.88,78267.96,0.0,0.99999,0.0,0.0016]
[1777233894019,62.88,78268.34,0.0,0.99999,0.0,0.0016]
[1777233894338,62.88,78267.84,0.0,0.99999,0.0,0.0016]
[1777233899840,62.88,78267.79,0.0,0.99999,0.0,0.0016]
[1777233900022,62.88,78267.45,0.0,0.99999,0.0,0.00161]
[1777233905415,62.88,78267.43,0.0,0.99999,0.0,0.00161]
[1777233910450,62.88,78267.57,0.0,0.99999,0.0,0.00161]
[1777233917499,62.88,78267.95,0.0,0.99999,0.0,0.0016]
[1777233919100,62.88,78268.09,0.0,0.99999,0.0,0.0016]
[1777233919278,62.88,78268.09,0.0,0.99999,0.0,0.0016]
[1777233919475,62.88,78268.09,0.0,0.99999,0.0,0.0016]
[1777233919527,62.88,78268.09,0.0,0.99999,0.0,0.0016]
[1777233919576,62.88,78268.09,0.0,0.99999,0.0,0.0016]
[1777233926406,62.88,78269.19,0.0,0.99999,0.0,0.0016]
[1777233930164,62.88,78269.05,0.0,0.99999,0.0,0.0016]
[1777233930279,62.88,78269.05,0.0,0.99999,0.0,0.0016]
[1777233930664,62.88,78269.05,0.0,0.99999,0.0,0.0016]
[1777233930773,62.88,78269.05,0.0,0.99999,0.0,0.0016]
[1777233930873,62.88,78268.91,0.0,0.99999,0.0,0.0016]
[1777233931597,62.88,78269.05,0.0,0.99999,0.0,0.00158]
[1777233932604,62.88,78273.69,0.0,0.99999,0.0,0.00156]
[1777233934210,62.88,78274.48,0.0,0.99999,0.0,0.00156]
[1777233934274,62.88,78274.48,0.0,0.99999,0.0,0.00156]
[1777233934396,62.88,78274.48,0.0,0.99999,0.0,0.00156]
[1777233934524,62.88,78274.48,0.0,0.99999,0.0,0.00156]
[1777233934618,62.88,78277.03,0.0,0.99999,0.0,0.00155]
[1777233938647,62.88,78278.74,0.0,0.99999,0.0,0.00154]
[1777233941438,62.88,78278.5,0.0,0.99999,0.0,0.00155]
[1777233941528,62.88,78278.5,0.0,0.99999,0.0,0.00155]
[1777233941668,62.88,78279.86,0.0,0.99999,0.0,0.00154]
[1777233945529,62.88,78279.8,0.0,0.99999,0.0,0.00154]
[1777233945775,62.88,78279.8,0.0,0.99999,0.0,0.00154]
[1777233945849,62.88,78279.8,0.0,0.99999,0.0,0.00154]
[1777233952744,62.88,78279.25,0.0,0.99999,0.0,0.00154]
[1777233957623,62.88,78279.38,0.0,0.99999,0.0,0.00154]
[1777233957768,62.88,78279.38,0.0,0.99999,0.0,0.00154]
[1777233959794,62.88,78275.74,0.0,0.99999,0.0,0.00155]
[1777233960802,62.88,78272.0,0.0,0.99999,0.0,0.00157]
[1777233961176,62.88,78272.0,0.0,0.99999,0.0,0.00157]
[1777233961277,62.88,78272.0,0.0,0.99999,0.0,0.00157]
[1777233961813,62.88,78265.78,0.0,0.99999,0.0,0.00159]
[1777233962028,62.88,78265.78,0.0,0.99999,0.0,0.00159]
[1777233962273,62.88,78265.78,0.0,0.99999,0.0,0.00159]
[1777233967854,62.88,78265.84,0.0,0.99999,0.0,0.00159]
[1777233972889,62.88,78266.38,0.0,0.99999,0.0,0.00159]
[1777233982959,62.88,78266.38,0.0,0.99999,0.0,0.00159]
[1777233990008,62.88,78266.39,0.0,0.99999,0.0,0.00159]
[1777233991015,62.88,78266.37,0.0,0.99999,0.0,0.00157]
[1777233999071,62.88,78267.36,0.0,0.99999,0.0,0.00156]
[1777234000600,62.88,78267.36,0.0,0.99999,0.0,0.00156]
[1777234000771,62.88,78267.36,0.0,0.99999,0.0,0.00156]
[1777234000820,62.88,78268.18,0.0,0.99999,0.0,0.00156]
[1777234001417,62.88,78268.18,0.0,0.99999,0.0,0.00156]
[1777234001524,62.88,78268.18,0.0,0.99999,0.0,0.00156]
[1777234005113,62.88,78269.76,0.0,0.99999,0.0,0.00156]
[1777234006642,62.88,78269.76,0.0,0.99999,0.0,0.00156]
[1777234006779,62.88,78269.76,0.0,0.99999,0.0,0.00156]
[1777234006875,62.88,78272.91,0.0,0.99999,0.0,0.00154]
[1777234007368,62.88,78272.91,0.0,0.99999,0.0,0.00154]
[1777234007518,62.88,78272.91,0.0,0.99999,0.0,0.00154]
[1777234007620,62.88,78273.22,0.0,0.99999,0.0,0.00154]
[1777234010149,62.88,78276.58,0.0,0.99999,0.0,0.00153]
[1777234011478,62.88,78276.58,0.0,0.99999,0.0,0.00153]
[1777234011525,62.88,78276.58,0.0,0.99999,0.0,0.00153]
[1777234012163,62.88,78278.87,0.0,0.99999,0.0,0.00152]
[1777234017949,62.88,78279.77,0.0,0.99999,0.0,0.00152]
[1777234017982,62.88,78279.76,0.0,0.99999,0.0,0.00152]
[1777234018024,62.88,78279.76,0.0,0.99999,0.0,0.00152]
[1777234018204,62.88,78280.71,0.0,0.99999,0.0,0.00152]
[1777234019728,62.88,78280.71,0.0,0.99999,0.0,0.00152]
[1777234019770,62.88,78280.71,0.0,0.99999,0.0,0.00152]
[1777234019872,62.88,78282.52,0.0,0.99999,0.0,0.00151]
[1777234022233,62.88,78284.26,0.0,0.99999,0.0,0.0015]
[1777234025402,62.88,78284.28,0.0,0.99999,0.0,0.0015]
[1777234025519,62.88,78284.28,0.0,0.99999,0.0,0.0015]
[1777234025607,62.88,78282.9,0.0,0.99999,0.0,0.00151]
[1777234026617,62.88,78282.9,0.0,0.99999,0.0,0.00151]
[1777234026776,62.88,78282.9,0.0,0.99999,0.0,0.00151]
[1777234026817,62.88,78280.68,0.0,0.99999,0.0,0.00152]
[1777234033310,62.88,78280.46,0.0,0.99999,0.0,0.00152]
[1777234036982,62.88,78280.66,0.0,0.99999,0.0,0.00152]
[1777234037275,62.88,78279.83,0.0,0.99999,0.0,0.00152]
[1777234037338,62.88,78277.66,0.0,0.99999,0.0,0.00153]
[1777234038428,62.88,78277.66,0.0,0.99999,0.0,0.00153]
[1777234038523,62.88,78277.66,0.0,0.99999,0.0,0.00153]
[1777234042516,62.88,78276.96,0.0,0.99999,0.0,0.00153]
[1777234042664,62.88,78276.96,0.0,0.99999,0.0,0.00153]
[1777234042775,62.88,78276.96,0.0,0.99999,0.0,0.00153]
[1777234043269,62.88,78277.05,0.0,0.99999,0.0,0.00153]
[1777234043380,62.88,78276.26,0.0,0.99999,0.0,0.00153]
[1777234045394,62.88,78268.8,0.0,0.99999,0.0,0.00156]
[1777234046186,62.88,78268.8,0.0,0.99999,0.0,0.00156]
[1777234046276,62.88,78268.8,0.0,0.99999,0.0,0.00156]
[1777234046401,62.88,78266.04,0.0,0.99999,0.0,0.00157]
[1777234051436,62.88,78263.72,0.0,0.99999,0.0,0.00156]
[1777234052566,62.88,78263.72,0.0,0.99999,0.0,0.00156]
[1777234052776,62.88,78263.72,0.0,0.99999,0.0,0.00156]
[1777234058486,62.88,78263.13,0.0,0.99999,0.0,0.00156]
[1777234063521,62.88,78262.77,0.0,0.99999,0.0,0.00156]
[1777234064528,62.88,78261.29,0.0,0.99999,0.0,0.00157]
[1777234069563,62.88,78261.09,0.0,0.99999,0.0,0.00157]
[1777234071043,62.88,78258.48,0.0,0.99999,0.0,0.00158]
[1777234071274,62.88,78258.48,0.0,0.99999,0.0,0.00158]
[1777234071577,62.88,78258.2,0.0,0.99999,0.0,0.00158]
[1777234072133,62.88,78258.2,0.0,0.99999,0.0,0.00158]
[1777234072277,62.88,78258.2,0.0,0.99999,0.0,0.00158]
[1777234075268,62.88,78257.63,0.0,0.99999,0.0,0.00158]
[1777234075604,62.88,78257.46,0.0,0.99999,0.0,0.00158]
[1777234079609,62.88,78257.86,0.0,0.99999,0.0,0.00158]
[1777234079787,62.88,78257.86,0.0,0.99999,0.0,0.00158]
[1777234084793,62.88,78259.61,0.0,0.99999,0.0,0.00157]
[1777234085028,62.88,78259.61,0.0,0.99999,0.0,0.00157]
[1777234090710,62.88,78259.41,0.0,0.99999,0.0,0.00157]
[1777234095745,62.88,78259.31,0.0,0.99999,0.0,0.00157]
[1777234096580,62.88,78259.31,0.0,0.99999,0.0,0.00157]
[1777234096775,62.88,78259.31,0.0,0.99999,0.0,0.00157]
[1777234097642,62.88,78259.57,0.0,0.99999,0.0,0.00157]
[1777234097778,62.88,78259.57,0.0,0.99999,0.0,0.00157]
[1777234097872,62.88,78259.57,0.0,0.99999,0.0,0.00157]
[1777234103802,62.88,78259.59,0.0,0.99999,0.0,0.00157]
[1777234109844,62.88,78259.6,0.0,0.99999,0.0,0.00157]
[1777234111858,62.88,78259.6,0.0,0.99999,0.0,0.00155]
[1777234116893,62.88,78260.35,0.0,0.99999,0.0,0.00155]
[1777234121929,62.88,78260.53,0.0,0.99999,0.0,0.00155]
[1777234123720,62.88,78260.47,0.0,0.99999,0.0,0.00155]
[1777234123772,62.88,78260.47,0.0,0.99999,0.0,0.00155]
[1777234128977,62.88,78260.48,0.0,0.99999,0.0,0.00155]
[1777234134013,62.88,78260.45,0.0,0.99999,0.0,0.00155]
[1777234137437,62.88,78260.45,0.0,0.99999,0.0,0.00155]
[1777234137523,62.88,78260.45,0.0,0.99999,0.0,0.00155]
[1777234138041,62.88,78260.44,0.0,0.99999,0.0,0.00155]
[1777234140056,62.88,78265.55,0.0,0.99999,0.0,0.00153]
[1777234140376,62.88,78265.55,0.0,0.99999,0.0,0.00153]
[1777234140521,62.88,78265.55,0.0,0.99999,0.0,0.00153]
[1777234146097,62.88,78266.12,0.0,0.99999,0.0,0.00153]
[1777234151385,62.88,78266.52,0.0,0.99999,0.0,0.00153]
[1777234151529,62.88,78266.52,0.0,0.99999,0.0,0.00153]
[1777234153038,62.88,78266.9,0.0,0.99999,0.0,0.00153]
[1777234153139,62.88,78266.9,0.0,0.99999,0.0,0.00153]
[1777234153276,62.88,78266.9,0.0,0.99999,0.0,0.00153]
[1777234160195,62.88,78266.93,0.0,0.99999,0.0,0.00153]
[1777234168251,62.88,78272.44,0.0,0.99999,0.0,0.00151]
[1777234169486,62.88,78272.44,0.0,0.99999,0.0,0.00151]
[1777234169525,62.88,78272.44,0.0,0.99999,0.0,0.00151]
[1777234169625,62.88,78275.62,0.0,0.99999,0.0,0.0015]
[1777234174124,62.88,78275.34,0.0,0.99999,0.0,0.0015]
[1777234173286,62.88,78275.37,0.0,0.99999,0.0,0.00148]
[1777234174278,62.88,78275.37,0.0,0.99999,0.0,0.00148]
[1777234174292,62.88,78275.31,0.0,0.99999,0.0,0.00148]
[1777234179327,62.88,78275.78,0.0,0.99999,0.0,0.00147]
[1777234184138,62.88,78276.63,0.0,0.99999,0.0,0.00147]
[1777234183356,62.88,78281.14,0.0,0.99999,0.0,0.00146]
[1777234184270,62.88,78281.14,0.0,0.99999,0.0,0.00146]
[1777234184363,62.88,78282.95,0.0,0.99999,0.0,0.00145]
[1777234189398,62.88,78282.86,0.0,0.99999,0.0,0.00145]
[1777234190418,62.88,78282.86,0.0,0.99999,0.0,0.00145]
[1777234190522,62.88,78282.86,0.0,0.99999,0.0,0.00145]
[1777234192370,62.88,78282.24,0.0,0.99999,0.0,0.00145]
[1777234192526,62.88,78282.24,0.0,0.99999,0.0,0.00145]
[1777234192540,62.88,78282.34,0.0,0.99999,0.0,0.00145]
[1777234199940,62.88,78282.43,0.0,0.99999,0.0,0.00145]
[1777234200022,62.88,78282.43,0.0,0.99999,0.0,0.00145]
[1777234201482,62.88,78274.98,0.0,0.99999,0.0,0.00148]
[1777234206517,62.88,78273.93,0.0,0.99999,0.0,0.00148]
[1777234209004,62.88,78273.66,0.0,0.99999,0.0,0.00148]
[1777234209019,62.88,78273.66,0.0,0.99999,0.0,0.00148]
[1777234211109,62.88,78274.58,0.0,0.99999,0.0,0.00148]
[1777234211205,62.88,78274.34,0.0,0.99999,0.0,0.00148]
[1777234211274,62.88,78274.34,0.0,0.99999,0.0,0.00148]
[1777234212747,62.88,78274.34,0.0,0.99999,0.0,0.00148]
[1777234213568,62.88,78271.94,0.0,0.99999,0.0,0.00149]
[1777234215582,62.88,78270.25,0.0,0.99999,0.0,0.00149]
[1777234218589,62.88,78269.36,0.0,0.99999,0.0,0.0015]
[1777234218776,62.88,78269.36,0.0,0.99999,0.0,0.0015]
[1777234218878,62.88,78269.89,0.0,0.99999,0.0,0.0015]
[1777234223637,62.88,78264.04,0.0,0.99999,0.0,0.00152]
[1777234228676,62.88,78263.87,0.0,0.99999,0.0,0.00152]
[1777234231697,62.88,78263.32,0.0,0.99999,0.0,0.0015]
[1777234236731,62.88,78263.23,0.0,0.99999,0.0,0.0015]
[1777234241767,62.88,78263.34,0.0,0.99999,0.0,0.0015]
[1777234246802,62.88,78263.85,0.0,0.99999,0.0,0.0015]
[1777234248816,62.88,78265.83,0.0,0.99999,0.0,0.00149]
[1777234255865,62.88,78267.23,0.0,0.99999,0.0,0.00148]
[1777234256872,62.88,78269.89,0.0,0.99999,0.0,0.00148]
[1777234257878,62.88,78271.62,0.0,0.99999,0.0,0.00147]
[1777234262914,62.88,78273.17,0.0,0.99999,0.0,0.00146]
[1777234267949,62.88,78275.53,0.0,0.99999,0.0,0.00146]
[1777234272983,62.88,78274.49,0.0,0.99999,0.0,0.00146]
[1777234278020,62.88,78273.81,0.0,0.99999,0.0,0.00146]
[1777234283054,62.88,78274.54,0.0,0.99999,0.0,0.00146]
[1777234288091,62.88,78273.05,0.0,0.99999,0.0,0.00146]
[1777234291112,62.88,78273.21,0.0,0.99999,0.0,0.00144]
[1777234292123,62.88,78270.61,0.0,0.99999,0.0,0.00145]
[1777234297158,62.88,78269.81,0.0,0.99999,0.0,0.00146]
[1777234302193,62.88,78270.03,0.0,0.99999,0.0,0.00146]
[1777234307227,62.88,78270.14,0.0,0.99999,0.0,0.00146]
[1777234312263,62.88,78269.89,0.0,0.99999,0.0,0.00146]
[1777234317298,62.88,78269.92,0.0,0.99999,0.0,0.00146]
[1777234322332,62.88,78272.17,0.0,0.99999,0.0,0.00145]
[1777234324346,62.88,78274.03,0.0,0.99999,0.0,0.00144]
[1777234331396,62.88,78273.87,0.0,0.99999,0.0,0.00144]
[1777234336431,62.88,78273.69,0.0,0.99999,0.0,0.00144]
[1777234341466,62.88,78274.52,0.0,0.99999,0.0,0.00144]
[1777234346502,62.88,78273.96,0.0,0.99999,0.0,0.00144]
[1777234351537,62.88,78275.27,0.0,0.99999,0.0,0.00142]
[1777234356572,62.88,78274.15,0.0,0.99999,0.0,0.00142]
[1777234361607,62.88,78274.5,0.0,0.99999,0.0,0.00142]
[1777234366642,62.88,78274.48,0.0,0.99999,0.0,0.00142]
[1777234372686,62.88,78274.45,0.0,0.99999,0.0,0.00142]
[1777234379735,62.88,78274.31,0.0,0.99999,0.0,0.00142]
[1777234382756,62.88,78272.73,0.0,0.99999,0.0,0.00143]
[1777234387793,62.88,78268.1,0.0,0.99999,0.0,0.00144]
[1777234389809,62.88,78253.42,0.0,0.99999,0.0,0.00149]
[1777234390818,62.88,78250.43,0.0,0.99999,0.0,0.0015]
[1777234392830,62.88,78241.88,0.0,0.99999,0.0,0.00153]
[1777234393838,62.88,78239.83,0.0,0.99999,0.0,0.00154]
[1777234395394,62.88,78239.83,0.0,0.99999,0.0,0.00154]
[1777234395521,62.88,78240.19,0.0,0.99999,0.0,0.00154]
[1777234395852,62.88,78239.78,0.0,0.99999,0.0,0.00154]
[1777234401893,62.88,78239.91,0.0,0.99999,0.0,0.00154]
[1777234404324,62.88,78239.89,0.0,0.99999,0.0,0.00154]
[1777234405281,62.88,78238.67,0.0,0.99999,0.0,0.00155]
[1777234411237,62.88,78238.99,0.0,0.99999,0.0,0.00154]
[1777234411274,62.88,78238.99,0.0,0.99999,0.0,0.00154]
[1777234411294,62.88,78239.38,0.0,0.99999,0.0,0.00152]
[1777234418011,62.88,78239.59,0.0,0.99999,0.0,0.00152]
[1777234424262,62.88,78239.52,0.0,0.99999,0.0,0.00152]
[1777234430096,62.88,78239.46,0.0,0.99999,0.0,0.00152]
[1777234436138,62.88,78239.25,0.0,0.99999,0.0,0.00152]
[1777234441174,62.88,78239.23,0.0,0.99999,0.0,0.00152]
[1777234445993,62.88,78239.13,0.0,0.99999,0.0,0.00152]
[1777234446023,62.88,78239.13,0.0,0.99999,0.0,0.00152]
[1777234446212,62.88,78239.14,0.0,0.99999,0.0,0.00152]
[1777234451247,62.88,78238.79,0.0,0.99999,0.0,0.00152]
[1777234456282,62.88,78238.87,0.0,0.99999,0.0,0.00152]
[1777234461317,62.88,78238.75,0.0,0.99999,0.0,0.00152]
[1777234467359,62.88,78232.77,0.0,0.99999,0.0,0.00155]
[1777234468365,62.88,78230.38,0.0,0.99999,0.0,0.00155]
[1777234469373,62.88,78228.52,0.0,0.99999,0.0,0.00156]
[1777234471387,62.88,78229.13,0.0,0.99999,0.0,0.00154]
[1777234476422,62.88,78229.0,0.0,0.99999,0.0,0.00154]
[1777234482464,62.88,78229.09,0.0,0.99999,0.0,0.00154]
[1777234489513,62.88,78228.94,0.0,0.99999,0.0,0.00154]
[1777234491526,62.88,78218.74,0.0,0.99999,0.0,0.00158]
[1777234492534,62.88,78214.79,0.0,0.99999,0.0,0.00159]
[1777234497569,62.88,78215.06,0.0,0.99999,0.0,0.00159]
[1777234502604,62.88,78216.0,0.0,0.99999,0.0,0.00159]
[1777234511667,62.88,78216.09,0.0,0.99999,0.0,0.00159]
[1777234514687,62.88,78218.24,0.0,0.99999,0.0,0.00158]
[1777234519723,62.88,78218.14,0.0,0.99999,0.0,0.00158]
[1777234524758,62.88,78218.09,0.0,0.99999,0.0,0.00158]
[1777234529793,62.88,78218.03,0.0,0.99999,0.0,0.00158]
[1777234532814,62.88,78217.7,0.0,0.99999,0.0,0.00156]
[1777234537849,62.88,78218.23,0.0,0.99999,0.0,0.00156]
[1777234542884,62.88,78218.42,0.0,0.99999,0.0,0.00156]
[1777234546912,62.88,78220.04,0.0,0.99999,0.0,0.00155]
[1777234547924,62.88,78222.1,0.0,0.99999,0.0,0.00154]
[1777234548929,62.88,78233.09,0.0,0.99999,0.0,0.0015]
[1777234549935,62.88,78234.23,0.0,0.99999,0.0,0.0015]
[1777234555977,62.88,78233.7,0.0,0.99999,0.0,0.0015]
[1777234560016,62.88,78231.45,0.0,0.99999,0.0,0.00151]
[1777234565050,62.88,78232.03,0.0,0.99999,0.0,0.00151]
[1777234568071,62.88,78233.9,0.0,0.99999,0.0,0.0015]
[1777234575121,62.88,78233.6,0.0,0.99999,0.0,0.0015]
[1777234580157,62.88,78233.51,0.0,0.99999,0.0,0.0015]
[1777234585191,62.88,78233.2,0.0,0.99999,0.0,0.0015]
[1777234590226,62.88,78232.22,0.0,0.99999,0.0,0.00151]
[1777234591233,62.88,78232.09,0.0,0.99999,0.0,0.00149]
[1777234596270,62.88,78231.8,0.0,0.99999,0.0,0.00149]
[1777234597275,62.88,78228.78,0.0,0.99999,0.0,0.0015]
[1777234602309,62.88,78229.74,0.0,0.99999,0.0,0.0015]
[1777234609358,62.88,78229.72,0.0,0.99999,0.0,0.0015]
[1777234614394,62.88,78229.72,0.0,0.99999,0.0,0.0015]
[1777234619429,62.88,78229.76,0.0,0.99999,0.0,0.0015]
[1777234621443,62.88,78225.01,0.0,0.99999,0.0,0.00151]
[1777234622450,62.88,78221.19,0.0,0.99999,0.0,0.00153]
[1777234624464,62.88,78219.63,0.0,0.99999,0.0,0.00153]
[1777234629498,62.88,78219.74,0.0,0.99999,0.0,0.00153]
[1777234633528,62.88,78218.07,0.0,0.99999,0.0,0.00154]
[1777234637556,62.88,78216.49,0.0,0.99999,0.0,0.00154]
[1777234642590,62.88,78216.86,0.0,0.99999,0.0,0.00154]
[1777234653668,62.88,78218.12,0.0,0.99999,0.0,0.00152]
[1777234662731,62.88,78216.16,0.0,0.99999,0.0,0.00152]
[1777234667766,62.88,78215.78,0.0,0.99999,0.0,0.00153]
[1777234671793,62.88,78211.83,0.0,0.99999,0.0,0.00154]
[1777234672800,62.88,78209.81,0.0,0.99999,0.0,0.00155]
[1777234676828,62.88,78207.86,0.0,0.99999,0.0,0.00155]
[1777234681864,62.88,78208.27,0.0,0.99999,0.0,0.00155]
[1777234686900,62.88,78206.88,0.0,0.99999,0.0,0.00156]
[1777234687907,62.88,78203.64,0.0,0.99999,0.0,0.00157]
[1777234692942,62.88,78202.42,0.0,0.99999,0.0,0.00157]
[1777234695622,62.88,78200.18,0.0,0.99999,0.0,0.00158]
[1777234699591,62.88,78200.51,0.0,0.99999,0.0,0.00158]
[1777234701272,62.88,78201.84,0.0,0.99999,0.0,0.00158]
[1777234701373,62.88,78203.61,0.0,0.99999,0.0,0.00157]
[1777234707040,62.88,78203.23,0.0,0.99999,0.0,0.00157]
[1777234711068,62.88,78202.19,0.0,0.99999,0.0,0.00155]
[1777234712075,62.88,78200.56,0.0,0.99999,0.0,0.00156]
[1777234713913,62.88,78200.11,0.0,0.99999,0.0,0.00156]
[1777234714024,62.88,78200.11,0.0,0.99999,0.0,0.00156]
[1777234714088,62.88,78200.04,0.0,0.99999,0.0,0.00156]
[1777234715914,62.88,78199.79,0.0,0.99999,0.0,0.00156]
[1777234716023,62.88,78199.79,0.0,0.99999,0.0,0.00156]
[1777234720699,62.88,78199.24,0.0,0.99999,0.0,0.00156]
[1777234720132,62.88,78197.71,0.0,0.99999,0.0,0.00157]
[1777234720770,62.88,78197.71,0.0,0.99999,0.0,0.00157]
[1777234721136,62.88,78197.71,0.0,0.99999,0.0,0.00157]
[1777234721277,62.88,78197.71,0.0,0.99999,0.0,0.00157]
[1777234721361,62.88,78197.24,0.0,0.99999,0.0,0.00157]
[1777234728187,62.88,78197.03,0.0,0.99999,0.0,0.00157]
[1777234729195,62.88,78200.28,0.0,0.99999,0.0,0.00156]
[1777234730483,62.88,78200.28,0.0,0.99999,0.0,0.00156]
[1777234730525,62.88,78200.28,0.0,0.99999,0.0,0.00156]
[1777234730541,62.88,78202.82,0.0,0.99999,0.0,0.00155]
[1777234732236,62.88,78202.78,0.0,0.99999,0.0,0.00155]
[1777234732271,62.88,78202.78,0.0,0.99999,0.0,0.00155]
[1777234737695,62.88,78202.75,0.0,0.99999,0.0,0.00155]
[1777234737778,62.88,78202.75,0.0,0.99999,0.0,0.00155]
[1777234738042,62.88,78202.66,0.0,0.99999,0.0,0.00155]
[1777234738273,62.88,78202.66,0.0,0.99999,0.0,0.00155]
[1777234738372,62.88,78202.71,0.0,0.99999,0.0,0.00155]
[1777234743830,62.88,78201.5,0.0,0.99999,0.0,0.00156]
[1777234744027,62.88,78201.5,0.0,0.99999,0.0,0.00156]
[1777234744300,62.88,78201.36,0.0,0.99999,0.0,0.00156]
[1777234746311,62.88,78201.36,0.0,0.99999,0.0,0.00156]
[1777234746524,62.88,78201.36,0.0,0.99999,0.0,0.00156]
[1777234752356,62.88,78200.4,0.0,0.99999,0.0,0.00156]
[1777234758398,62.88,78200.24,0.0,0.99999,0.0,0.00156]
[1777234759916,62.88,78200.37,0.0,0.99999,0.0,0.00156]
[1777234759966,62.88,78200.37,0.0,0.99999,0.0,0.00156]
[1777234760019,62.88,78200.37,0.0,0.99999,0.0,0.00156]
[1777234760121,62.88,78200.37,0.0,0.99999,0.0,0.00156]
[1777234766455,62.88,78200.39,0.0,0.99999,0.0,0.00156]
[1777234767462,62.88,78198.85,0.0,0.99999,0.0,0.00157]
[1777234769414,62.88,78199.04,0.0,0.99999,0.0,0.00157]
[1777234769526,62.88,78199.04,0.0,0.99999,0.0,0.00157]
[1777234769625,62.88,78198.95,0.0,0.99999,0.0,0.00157]
[1777234770280,62.88,78198.95,0.0,0.99999,0.0,0.00157]
[1777234770522,62.88,78198.95,0.0,0.99999,0.0,0.00157]
[1777234772497,62.88,78198.91,0.0,0.99999,0.0,0.00154]
[1777234777535,62.88,78199.99,0.0,0.99999,0.0,0.00154]
[1777234782570,62.88,78199.98,0.0,0.99999,0.0,0.00154]
[1777234783779,62.88,78199.98,0.0,0.99999,0.0,0.00154]
[1777234784025,62.88,78199.98,0.0,0.99999,0.0,0.00154]
[1777234784271,62.88,78199.98,0.0,0.99999,0.0,0.00154]
[1777234784584,62.88,78200.0,0.0,0.99999,0.0,0.00154]
[1777234790626,62.88,78200.1,0.0,0.99999,0.0,0.00154]
[1777234795661,62.88,78200.03,0.0,0.99999,0.0,0.00154]
[1777234796773,62.88,78200.03,0.0,0.99999,0.0,0.00154]
[1777234796823,62.88,78199.93,0.0,0.99999,0.0,0.00154]
[1777234797025,62.88,78199.93,0.0,0.99999,0.0,0.00154]
[1777234797084,62.88,78199.93,0.0,0.99999,0.0,0.00154]
[1777234797281,62.88,78199.93,0.0,0.99999,0.0,0.00154]
[1777234802710,62.88,78200.07,0.0,0.99999,0.0,0.00154]
[1777234807745,62.88,78199.58,0.0,0.99999,0.0,0.00154]
[1777234808610,62.88,78199.58,0.0,0.99999,0.0,0.00154]
[1777234808779,62.88,78199.58,0.0,0.99999,0.0,0.00154]
[1777234808833,62.88,78198.54,0.0,0.99999,0.0,0.00155]
[1777234809246,62.88,78198.54,0.0,0.99999,0.0,0.00155]
[1777234809275,62.88,78198.54,0.0,0.99999,0.0,0.00155]
[1777234810766,62.88,78195.39,0.0,0.99999,0.0,0.00156]
[1777234814393,62.88,78195.01,0.0,0.99999,0.0,0.00156]
[1777234814526,62.88,78195.01,0.0,0.99999,0.0,0.00156]
[1777234814751,62.88,78195.01,0.0,0.99999,0.0,0.00156]
[1777234814778,62.88,78195.01,0.0,0.99999,0.0,0.00156]
[1777234814794,62.88,78195.14,0.0,0.99999,0.0,0.00156]
[1777234819829,62.88,78194.94,0.0,0.99999,0.0,0.00156]
[1777234824864,62.88,78194.17,0.0,0.99999,0.0,0.00156]
[1777234827596,62.88,78194.39,0.0,0.99999,0.0,0.00156]
[1777234827775,62.88,78194.39,0.0,0.99999,0.0,0.00156]
[1777234827872,62.88,78194.01,0.0,0.99999,0.0,0.00156]
[1777234827953,62.88,78194.01,0.0,0.99999,0.0,0.00156]
[1777234828023,62.88,78194.01,0.0,0.99999,0.0,0.00156]
[1777234831913,62.88,78194.24,0.0,0.99999,0.0,0.00154]
[1777234835941,62.88,78192.66,0.0,0.99999,0.0,0.00155]
[1777234836947,62.88,78188.22,0.0,0.99999,0.0,0.00156]
[1777234838354,62.88,78188.22,0.0,0.99999,0.0,0.00156]
[1777234838524,62.88,78188.22,0.0,0.99999,0.0,0.00156]
[1777234838583,62.88,78184.68,0.0,0.99999,0.0,0.00158]
[1777234839309,62.88,78184.68,0.0,0.99999,0.0,0.00158]
[1777234839520,62.88,78184.68,0.0,0.99999,0.0,0.00158]
[1777234839534,62.88,78180.69,0.0,0.99999,0.0,0.00159]
[1777234840976,62.88,78182.21,0.0,0.99999,0.0,0.00159]
[1777234842990,62.88,78185.83,0.0,0.99999,0.0,0.00157]
[1777234852053,62.88,78186.29,0.0,0.99999,0.0,0.00157]
[1777234853963,62.88,78186.16,0.0,0.99999,0.0,0.00157]
[1777234854023,62.88,78186.16,0.0,0.99999,0.0,0.00157]
[1777234854693,62.88,78186.16,0.0,0.99999,0.0,0.00157]
[1777234854777,62.88,78186.16,0.0,0.99999,0.0,0.00157]
[1777234854878,62.88,78186.42,0.0,0.99999,0.0,0.00157]
[1777234860109,62.88,78185.81,0.0,0.99999,0.0,0.00157]
[1777234866151,62.88,78184.87,0.0,0.99999,0.0,0.00158]
[1777234871710,62.88,78184.8,0.0,0.99999,0.0,0.00158]
[1777234871775,62.88,78184.8,0.0,0.99999,0.0,0.00158]
[1777234871872,62.88,78184.79,0.0,0.99999,0.0,0.00158]
[1777234872481,62.88,78184.79,0.0,0.99999,0.0,0.00158]
[1777234872529,62.88,78184.79,0.0,0.99999,0.0,0.00158]
[1777234884277,62.88,78185.05,0.0,0.99999,0.0,0.00157]
[1777234890038,62.88,78185.12,0.0,0.99999,0.0,0.00157]
[1777234890280,62.88,78185.12,0.0,0.99999,0.0,0.00157]
[1777234891527,62.88,78185.12,0.0,0.99999,0.0,0.00157]
[1777234891769,62.88,78185.12,0.0,0.99999,0.0,0.00157]
[1777234891871,62.88,78185.12,0.0,0.99999,0.0,0.00155]
[1777234900391,62.88,78185.23,0.0,0.99999,0.0,0.00155]
[1777234905427,62.88,78185.65,0.0,0.99999,0.0,0.00155]
[1777234905975,62.88,78185.65,0.0,0.99999,0.0,0.00155]
[1777234906023,62.88,78185.65,0.0,0.99999,0.0,0.00155]
[1777234908451,62.88,78187.52,0.0,0.99999,0.0,0.00154]
[1777234909455,62.88,78203.14,0.0,0.99999,0.0,0.00149]
[1777234910407,62.88,78203.14,0.0,0.99999,0.0,0.00149]
[1777234910529,62.88,78203.14,0.0,0.99999,0.0,0.00149]
[1777234910621,62.88,78207.63,0.0,0.99999,0.0,0.00147]
[1777234911764,62.88,78207.63,0.0,0.99999,0.0,0.00147]
[1777234911770,62.88,78207.63,0.0,0.99999,0.0,0.00147]
[1777234916757,62.88,78207.25,0.0,0.99999,0.0,0.00147]
[1777234916769,62.88,78207.25,0.0,0.99999,0.0,0.00147]
[1777234916923,62.88,78199.17,0.0,0.99999,0.0,0.0015]
[1777234918387,62.88,78198.17,0.0,0.99999,0.0,0.00151]
[1777234918524,62.88,78198.17,0.0,0.99999,0.0,0.00151]
[1777234918625,62.88,78199.71,0.0,0.99999,0.0,0.0015]
[1777234923226,62.88,78200.7,0.0,0.99999,0.0,0.0015]
[1777234923279,62.88,78200.7,0.0,0.99999,0.0,0.0015]
[1777234923553,62.88,78201.37,0.0,0.99999,0.0,0.0015]
[1777234924239,62.88,78201.37,0.0,0.99999,0.0,0.0015]
[1777234924283,62.88,78201.37,0.0,0.99999,0.0,0.0015]
[1777234929596,62.88,78206.31,0.0,0.99999,0.0,0.00148]
[1777234930555,62.88,78206.31,0.0,0.99999,0.0,0.00148]
[1777234930774,62.88,78206.31,0.0,0.99999,0.0,0.00148]
[1777234930870,62.88,78206.11,0.0,0.99999,0.0,0.00148]
[1777234931483,62.88,78206.11,0.0,0.99999,0.0,0.00148]
[1777234931528,62.88,78206.11,0.0,0.99999,0.0,0.00148]
[1777234931609,62.88,78207.39,0.0,0.99999,0.0,0.00147]
[1777234934629,62.88,78210.32,0.0,0.99999,0.0,0.00146]
[1777234937651,62.88,78213.17,0.0,0.99999,0.0,0.00145]
[1777234938693,62.88,78213.17,0.0,0.99999,0.0,0.00145]
[1777234938777,62.88,78213.17,0.0,0.99999,0.0,0.00145]
[1777234938878,62.88,78214.92,0.0,0.99999,0.0,0.00145]
[1777234939585,62.88,78214.92,0.0,0.99999,0.0,0.00145]
[1777234939779,62.88,78214.92,0.0,0.99999,0.0,0.00145]
[1777234949735,62.88,78214.78,0.0,0.99999,0.0,0.00145]
[1777234952756,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234954260,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234954272,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234954361,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234955192,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234955279,62.88,78214.81,0.0,0.99999,0.0,0.00143]
[1777234957791,62.88,78221.43,0.0,0.99999,0.0,0.00141]
[1777234958798,62.88,78224.04,0.0,0.99999,0.0,0.0014]
[1777234959063,62.88,78224.04,0.0,0.99999,0.0,0.0014]
[1777234959276,62.88,78224.04,0.0,0.99999,0.0,0.0014]
[1777234959844,62.88,78224.04,0.0,0.99999,0.0,0.0014]
[1777234960022,62.88,78223.92,0.0,0.99999,0.0,0.0014]
[1777234960812,62.88,78225.66,0.0,0.99999,0.0,0.00139]
[1777234966854,62.88,78223.53,0.0,0.99999,0.0,0.0014]
[1777234968426,62.88,78222.57,0.0,0.99999,0.0,0.0014]
[1777234968524,62.88,78222.57,0.0,0.99999,0.0,0.0014]
[1777234968867,62.88,78222.49,0.0,0.99999,0.0,0.0014]
[1777234969351,62.88,78222.49,0.0,0.99999,0.0,0.0014]
[1777234969523,62.88,78222.49,0.0,0.99999,0.0,0.0014]
[1777234974910,62.88,78223.18,0.0,0.99999,0.0,0.0014]
[1777234979944,62.88,78223.14,0.0,0.99999,0.0,0.0014]
[1777234980834,62.88,78223.14,0.0,0.99999,0.0,0.0014]
[1777234980951,62.88,78223.2,0.0,0.99999,0.0,0.0014]
[1777234981933,62.88,78223.2,0.0,0.99999,0.0,0.0014]
[1777234982028,62.88,78223.2,0.0,0.99999,0.0,0.0014]
[1777234988003,62.88,78223.22,0.0,0.99999,0.0,0.0014]
[1777234992270,62.88,78223.67,0.0,0.99999,0.0,0.0014]
[1777234992529,62.88,78223.67,0.0,0.99999,0.0,0.0014]
[1777234993036,62.88,78223.41,0.0,0.99999,0.0,0.0014]
[1777234993762,62.88,78223.41,0.0,0.99999,0.0,0.0014]
[1777234993774,62.88,78223.41,0.0,0.99999,0.0,0.0014]
[1777234999079,62.88,78223.48,0.0,0.99999,0.0,0.0014]
[1777235000408,62.88,78223.48,0.0,0.99999,0.0,0.0014]
[1777235000526,62.88,78223.48,0.0,0.99999,0.0,0.0014]
[1777235006424,62.88,78223.45,0.0,0.99999,0.0,0.0014]
[1777235006521,62.88,78223.45,0.0,0.99999,0.0,0.0014]
[1777235006525,62.88,78223.56,0.0,0.99999,0.0,0.0014]
[1777235014185,62.88,78223.46,0.0,0.99999,0.0,0.00138]
[1777235017284,62.88,78223.73,0.0,0.99999,0.0,0.00138]
[1777235017519,62.88,78223.73,0.0,0.99999,0.0,0.00138]
[1777235017552,62.88,78221.08,0.0,0.99999,0.0,0.00139]
[1777235018213,62.88,78218.74,0.0,0.99999,0.0,0.0014]
[1777235019221,62.88,78217.1,0.0,0.99999,0.0,0.0014]
[1777235022241,62.88,78216.1,0.0,0.99999,0.0,0.00141]
[1777235027277,62.88,78215.5,0.0,0.99999,0.0,0.00141]
[1777235030243,62.88,78215.5,0.0,0.99999,0.0,0.00141]
[1777235030401,62.88,78215.5,0.0,0.99999,0.0,0.00141]
[1777235030522,62.88,78215.5,0.0,0.99999,0.0,0.00141]
[1777235030620,62.88,78216.63,0.0,0.99999,0.0,0.0014]
[1777235032312,62.88,78218.07,0.0,0.99999,0.0,0.0014]
[1777235033280,62.88,78218.07,0.0,0.99999,0.0,0.0014]
[1777235033318,62.88,78217.66,0.0,0.99999,0.0,0.0014]
[1777235034627,62.88,78217.66,0.0,0.99999,0.0,0.0014]
[1777235034773,62.88,78217.66,0.0,0.99999,0.0,0.0014]
[1777235040368,62.88,78217.0,0.0,0.99999,0.0,0.0014]
[1777235042735,62.88,78217.19,0.0,0.99999,0.0,0.0014]
[1777235042777,62.88,78217.19,0.0,0.99999,0.0,0.0014]
[1777235047273,62.88,78217.41,0.0,0.99999,0.0,0.0014]
[1777235047417,62.88,78218.94,0.0,0.99999,0.0,0.0014]
[1777235048375,62.88,78218.94,0.0,0.99999,0.0,0.0014]
[1777235048531,62.88,78218.94,0.0,0.99999,0.0,0.0014]
[1777235048619,62.88,78220.6,0.0,0.99999,0.0,0.00139]
[1777235054466,62.88,78220.12,0.0,0.99999,0.0,0.00139]
[1777235057743,62.88,78220.92,0.0,0.99999,0.0,0.00139]
[1777235057782,62.88,78220.92,0.0,0.99999,0.0,0.00139]
[1777235059134,62.88,78220.17,0.0,0.99999,0.0,0.00139]
[1777235059270,62.88,78220.17,0.0,0.99999,0.0,0.00139]
[1777235059505,62.88,78220.34,0.0,0.99999,0.0,0.00139]
[1777235064540,62.88,78221.12,0.0,0.99999,0.0,0.00139]
[1777235065884,62.88,78221.12,0.0,0.99999,0.0,0.00139]
[1777235066023,62.88,78221.12,0.0,0.99999,0.0,0.00139]
[1777235065980,62.88,78223.42,0.0,0.99999,0.0,0.00138]
[1777235067562,62.88,78226.12,0.0,0.99999,0.0,0.00137]
[1777235069576,62.88,78229.35,0.0,0.99999,0.0,0.00136]
[1777235071590,62.88,78229.49,0.0,0.99999,0.0,0.00134]
[1777235076625,62.88,78229.4,0.0,0.99999,0.0,0.00134]
[1777235081660,62.88,78229.35,0.0,0.99999,0.0,0.00134]
[1777235084630,62.88,78230.21,0.0,0.99999,0.0,0.00134]
[1777235084776,62.88,78230.21,0.0,0.99999,0.0,0.00134]
[1777235084810,62.88,78230.21,0.0,0.99999,0.0,0.00134]
[1777235085019,62.88,78230.21,0.0,0.99999,0.0,0.00134]
[1777235085041,62.88,78230.69,0.0,0.99999,0.0,0.00134]
[1777235088709,62.88,78232.44,0.0,0.99999,0.0,0.00133]
[1777235095761,62.88,78232.34,0.0,0.99999,0.0,0.00133]
[1777235100506,62.88,78232.22,0.0,0.99999,0.0,0.00134]
[1777235100523,62.88,78232.22,0.0,0.99999,0.0,0.00134]
[1777235106838,62.88,78232.4,0.0,0.99999,0.0,0.00133]
[1777235112880,62.88,78232.39,0.0,0.99999,0.0,0.00133]
[1777235117915,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235119167,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235119276,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235120701,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235120775,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235120869,62.88,78232.35,0.0,0.99999,0.0,0.00133]
[1777235134035,62.88,78232.47,0.0,0.99999,0.0,0.00132]
[1777235135042,62.88,78238.39,0.0,0.99999,0.0,0.0013]
[1777235136049,62.88,78240.25,0.0,0.99999,0.0,0.00129]
[1777235136204,62.88,78240.25,0.0,0.99999,0.0,0.00129]
[1777235136273,62.88,78240.25,0.0,0.99999,0.0,0.00129]
[1777235142090,62.88,78239.31,0.0,0.99999,0.0,0.00129]
[1777235147126,62.88,78239.45,0.0,0.99999,0.0,0.00129]
[1777235151045,62.88,78239.68,0.0,0.99999,0.0,0.00129]
[1777235151276,62.88,78239.68,0.0,0.99999,0.0,0.00129]
[1777235153111,62.88,78239.68,0.0,0.99999,0.0,0.00129]
[1777235153123,62.88,78239.68,0.0,0.99999,0.0,0.00129]
[1777235153278,62.88,78239.68,0.0,0.99999,0.0,0.00129]
[1777235165171,62.88,78240.81,0.0,0.99999,0.0,0.00129]
[1777235165281,62.88,78242.31,0.0,0.99999,0.0,0.00129]
[1777235165371,62.88,78244.2,0.0,0.99999,0.0,0.00128]
[1777235166258,62.88,78245.97,0.0,0.99999,0.0,0.00127]
[1777235171294,62.88,78246.69,0.0,0.99999,0.0,0.00127]
[1777235184384,62.88,78246.51,0.0,0.99999,0.0,0.00127]
[1777235190427,62.88,78246.62,0.0,0.99999,0.0,0.00127]
[1777235191434,62.88,78246.77,0.0,0.99999,0.0,0.00125]
[1777235195057,62.88,78246.86,0.0,0.99999,0.0,0.00125]
[1777235195273,62.88,78247.15,0.0,0.99999,0.0,0.00125]
[1777235196928,62.88,78247.15,0.0,0.99999,0.0,0.00125]
[1777235197024,62.88,78247.15,0.0,0.99999,0.0,0.00125]
[1777235197126,62.88,78247.15,0.0,0.99999,0.0,0.00125]
[1777235203617,62.88,78247.66,0.0,0.99999,0.0,0.00125]
[1777235203769,62.88,78247.66,0.0,0.99999,0.0,0.00125]
[1777235207568,62.88,78247.35,0.0,0.99999,0.0,0.00125]
[1777235207774,62.88,78247.35,0.0,0.99999,0.0,0.00125]
[1777235207874,62.88,78254.19,0.0,0.99999,0.0,0.00123]
[1777235208796,62.88,78254.19,0.0,0.99999,0.0,0.00123]
[1777235209022,62.88,78254.19,0.0,0.99999,0.0,0.00123]
[1777235209045,62.88,78256.96,0.0,0.99999,0.0,0.00122]
[1777235215130,62.88,78255.5,0.0,0.99999,0.0,0.00123]
[1777235215274,62.88,78255.41,0.0,0.99999,0.0,0.00123]
[1777235220648,62.88,78255.73,0.0,0.99999,0.0,0.00123]
[1777235225682,62.88,78255.45,0.0,0.99999,0.0,0.00123]
[1777235229981,62.88,78255.61,0.0,0.99999,0.0,0.00123]
[1777235230018,62.88,78255.61,0.0,0.99999,0.0,0.00123]
[1777235230431,62.88,78255.61,0.0,0.99999,0.0,0.00123]
[1777235230523,62.88,78255.61,0.0,0.99999,0.0,0.00123]
[1777235230720,62.88,78255.48,0.0,0.99999,0.0,0.00123]
[1777235235958,62.88,78255.44,0.0,0.99999,0.0,0.00123]
[1777235237769,62.88,78252.52,0.0,0.99999,0.0,0.00124]
[1777235241797,62.88,78249.83,0.0,0.99999,0.0,0.00125]
[1777235242317,62.88,78249.83,0.0,0.99999,0.0,0.00125]
[1777235242525,62.88,78249.83,0.0,0.99999,0.0,0.00125]
[1777235242803,62.88,78249.98,0.0,0.99999,0.0,0.00125]
[1777235247839,62.88,78249.87,0.0,0.99999,0.0,0.00125]
[1777235251515,62.88,78250.01,0.0,0.99999,0.0,0.00125]
[1777235251866,62.88,78249.35,0.0,0.99999,0.0,0.00123]
[1777235253270,62.88,78249.35,0.0,0.99999,0.0,0.00123]
[1777235253880,62.88,78240.09,0.0,0.99999,0.0,0.00126]
[1777235255184,62.88,78240.09,0.0,0.99999,0.0,0.00126]
[1777235255278,62.88,78240.09,0.0,0.99999,0.0,0.00126]
[1777235255286,62.88,78238.09,0.0,0.99999,0.0,0.00126]
[1777235260146,62.88,78238.18,0.0,0.99999,0.0,0.00126]
[1777235260272,62.88,78238.18,0.0,0.99999,0.0,0.00126]
[1777235263953,62.88,78244.36,0.0,0.99999,0.0,0.00124]
[1777235264959,62.88,78263.7,0.0,0.99999,0.0,0.00119]
[1777235265966,62.88,78262.37,0.0,0.99999,0.0,0.00119]
[1777235266987,62.88,78262.37,0.0,0.99999,0.0,0.00119]
[1777235267088,62.88,78258.44,0.0,0.99999,0.0,0.0012]
[1777235268153,62.88,78258.44,0.0,0.99999,0.0,0.0012]
[1777235268168,62.88,78258.44,0.0,0.99999,0.0,0.0012]
[1777235268318,62.88,78258.44,0.0,0.99999,0.0,0.0012]
[1777235274022,62.88,78256.25,0.0,0.99999,0.0,0.00121]
[1777235275029,62.88,78254.28,0.0,0.99999,0.0,0.00122]
[1777235276018,62.88,78254.28,0.0,0.99999,0.0,0.00122]
[1777235276273,62.88,78254.28,0.0,0.99999,0.0,0.00122]
[1777235276036,62.88,78252.63,0.0,0.99999,0.0,0.00122]
[1777235278324,62.88,78254.08,0.0,0.99999,0.0,0.00122]
[1777235278525,62.88,78254.03,0.0,0.99999,0.0,0.00122]
[1777235283086,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235283663,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235283771,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235284306,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235283870,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235284523,62.88,78252.36,0.0,0.99999,0.0,0.00122]
[1777235293166,62.88,78253.17,0.0,0.99999,0.0,0.00122]
[1777235296186,62.88,78257.95,0.0,0.99999,0.0,0.00121]
[1777235297194,62.88,78259.93,0.0,0.99999,0.0,0.0012]
[1777235298713,62.88,78259.46,0.0,0.99999,0.0,0.0012]
[1777235298774,62.88,78259.46,0.0,0.99999,0.0,0.0012]
[1777235299182,62.88,78259.46,0.0,0.99999,0.0,0.0012]
[1777235299275,62.88,78259.46,0.0,0.99999,0.0,0.0012]
[1777235299334,62.88,78259.29,0.0,0.99999,0.0,0.0012]
[1777235305250,62.88,78260.36,0.0,0.99999,0.0,0.0012]
[1777235308928,62.88,78261.23,0.0,0.99999,0.0,0.0012]
[1777235309022,62.88,78261.23,0.0,0.99999,0.0,0.0012]
[1777235309092,62.88,78261.23,0.0,0.99999,0.0,0.0012]
[1777235310390,62.88,78261.23,0.0,0.99999,0.0,0.0012]
[1777235310525,62.88,78261.23,0.0,0.99999,0.0,0.0012]
[1777235313306,62.88,78261.6,0.0,0.99999,0.0,0.00118]
[1777235321792,62.88,78261.45,0.0,0.99999,0.0,0.00118]
[1777235322012,62.88,78261.45,0.0,0.99999,0.0,0.00118]
[1777235322021,62.88,78261.45,0.0,0.99999,0.0,0.00118]
[1777235322119,62.88,78261.45,0.0,0.99999,0.0,0.00118]
[1777235331887,62.88,78261.44,0.0,0.99999,0.0,0.00118]
[1777235332019,62.88,78261.44,0.0,0.99999,0.0,0.00118]
[1777235332120,62.88,78261.06,0.0,0.99999,0.0,0.00118]
[1777235332791,62.88,78261.06,0.0,0.99999,0.0,0.00118]
[1777235333024,62.88,78261.06,0.0,0.99999,0.0,0.00118]
[1777235343518,62.88,78261.11,0.0,0.99999,0.0,0.00118]
[1777235346097,62.88,78261.37,0.0,0.99999,0.0,0.00118]
[1777235346190,62.88,78261.37,0.0,0.99999,0.0,0.00118]
[1777235346273,62.88,78261.37,0.0,0.99999,0.0,0.00118]
[1777235346373,62.88,78261.37,0.0,0.99999,0.0,0.00118]
[1777235351574,62.88,78261.49,0.0,0.99999,0.0,0.00118]
[1777235355796,62.88,78261.49,0.0,0.99999,0.0,0.00118]
[1777235356021,62.88,78261.49,0.0,0.99999,0.0,0.00118]
[1777235356292,62.88,78261.49,0.0,0.99999,0.0,0.00118]
[1777235356393,62.88,78261.31,0.0,0.99999,0.0,0.00118]
[1777235356519,62.88,78261.31,0.0,0.99999,0.0,0.00118]
[1777235362652,62.88,78261.34,0.0,0.99999,0.0,0.00118]
[1777235365672,62.88,78259.72,0.0,0.99999,0.0,0.00118]
[1777235366638,62.88,78259.72,0.0,0.99999,0.0,0.00118]
[1777235366772,62.88,78259.72,0.0,0.99999,0.0,0.00118]
[1777235366873,62.88,78258.94,0.0,0.99999,0.0,0.00119]
[1777235367689,62.88,78258.94,0.0,0.99999,0.0,0.00119]
[1777235367771,62.88,78258.94,0.0,0.99999,0.0,0.00119]
[1777235372722,62.88,78258.9,0.0,0.99999,0.0,0.00117]
[1777235378324,62.88,78258.88,0.0,0.99999,0.0,0.00117]
[1777235378334,62.88,78258.89,0.0,0.99999,0.0,0.00117]
[1777235378521,62.88,78258.89,0.0,0.99999,0.0,0.00117]
[1777235378853,62.88,78258.89,0.0,0.99999,0.0,0.00117]
[1777235379020,62.88,78258.89,0.0,0.99999,0.0,0.00117]
[1777235379064,62.88,78258.89,0.0,0.99999,0.0,0.00117]
[1777235384806,62.88,78257.51,0.0,0.99999,0.0,0.00117]
[1777235385906,62.88,78257.51,0.0,0.99999,0.0,0.00117]
[1777235386024,62.88,78257.51,0.0,0.99999,0.0,0.00117]
[1777235386119,62.88,78255.86,0.0,0.99999,0.0,0.00118]
[1777235386676,62.88,78255.86,0.0,0.99999,0.0,0.00118]
[1777235386780,62.88,78255.86,0.0,0.99999,0.0,0.00118]
[1777235391856,62.88,78256.04,0.0,0.99999,0.0,0.00118]
[1777235397180,62.88,78255.19,0.0,0.99999,0.0,0.00118]
[1777235397272,62.88,78255.19,0.0,0.99999,0.0,0.00118]
[1777235402254,62.88,78254.52,0.0,0.99999,0.0,0.00118]
[1777235402277,62.88,78254.52,0.0,0.99999,0.0,0.00118]
[1777235402401,62.88,78254.52,0.0,0.99999,0.0,0.00118]
[1777235402350,62.88,78254.43,0.0,0.99999,0.0,0.00118]
[1777235402933,62.88,78261.34,0.0,0.99999,0.0,0.00116]
[1777235403940,62.88,78267.44,0.0,0.99999,0.0,0.00115]
[1777235406383,62.88,78267.98,0.0,0.99999,0.0,0.00114]
[1777235406452,62.88,78268.02,0.0,0.99999,0.0,0.00114]
[1777235411996,62.88,78268.8,0.0,0.99999,0.0,0.00114]
[1777235417030,62.88,78268.92,0.0,0.99999,0.0,0.00114]
[1777235422066,62.88,78268.63,0.0,0.99999,0.0,0.00114]
[1777235425056,62.88,78268.67,0.0,0.99999,0.0,0.00114]
[1777235425271,62.88,78268.67,0.0,0.99999,0.0,0.00114]
[1777235425311,62.88,78269.06,0.0,0.99999,0.0,0.00114]
[1777235425545,62.88,78269.06,0.0,0.99999,0.0,0.00114]
[1777235425770,62.88,78269.06,0.0,0.99999,0.0,0.00114]
[1777235427101,62.88,78272.57,0.0,0.99999,0.0,0.00113]
[1777235429418,62.88,78273.46,0.0,0.99999,0.0,0.00113]
[1777235429469,62.88,78273.89,0.0,0.99999,0.0,0.00113]
[1777235429522,62.88,78273.89,0.0,0.99999,0.0,0.00113]
[1777235430453,62.88,78273.89,0.0,0.99999,0.0,0.00113]
[1777235430473,62.88,78274.19,0.0,0.99999,0.0,0.00113]
[1777235430521,62.88,78274.19,0.0,0.99999,0.0,0.00113]
[1777235431128,62.88,78273.98,0.0,0.99999,0.0,0.00111]
[1777235432518,62.88,78274.0,0.0,0.99999,0.0,0.00111]
[1777235433143,62.88,78273.84,0.0,0.99999,0.0,0.00111]
[1777235436101,62.88,78273.87,0.0,0.99999,0.0,0.00111]
[1777235436278,62.88,78273.87,0.0,0.99999,0.0,0.00111]
[1777235436364,62.88,78278.07,0.0,0.99999,0.0,0.0011]
[1777235437171,62.88,78282.76,0.0,0.99999,0.0,0.00109]
[1777235438178,62.88,78291.93,0.0,0.99999,0.0,0.00107]
[1777235439185,62.88,78292.78,0.0,0.99999,0.0,0.00106]
[1777235440224,62.88,78292.78,0.0,0.99999,0.0,0.00106]
[1777235440275,62.88,78292.78,0.0,0.99999,0.0,0.00106]
[1777235440527,62.88,78293.12,0.0,0.99999,0.0,0.00106]
[1777235441199,62.88,78292.51,0.0,0.99999,0.0,0.00106]
[1777235446233,62.88,78293.71,0.0,0.99999,0.0,0.00106]
[1777235446930,62.88,78293.71,0.0,0.99999,0.0,0.00106]
[1777235447026,62.88,78293.71,0.0,0.99999,0.0,0.00106]
[1777235452276,62.88,78293.05,0.0,0.99999,0.0,0.00106]
[1777235453434,62.88,78293.05,0.0,0.99999,0.0,0.00106]
[1777235453456,62.88,78292.19,0.0,0.99999,0.0,0.00106]
[1777235453524,62.88,78292.19,0.0,0.99999,0.0,0.00106]
[1777235454308,62.88,78292.19,0.0,0.99999,0.0,0.00106]
[1777235454372,62.88,78292.05,0.0,0.99999,0.0,0.00107]
[1777235454526,62.88,78292.05,0.0,0.99999,0.0,0.00107]
[1777235461341,62.88,78291.86,0.0,0.99999,0.0,0.00107]
[1777235461537,62.88,78291.86,0.0,0.99999,0.0,0.00107]
[1777235461780,62.88,78291.86,0.0,0.99999,0.0,0.00107]
[1777235462499,62.88,78291.86,0.0,0.99999,0.0,0.00107]
[1777235462501,62.88,78292.31,0.0,0.99999,0.0,0.00106]
[1777235471411,62.88,78296.37,0.0,0.99999,0.0,0.00105]
[1777235472118,62.88,78296.37,0.0,0.99999,0.0,0.00105]
[1777235472271,62.88,78296.37,0.0,0.99999,0.0,0.00105]
[1777235472417,62.88,78297.27,0.0,0.99999,0.0,0.00105]
[1777235473461,62.88,78297.27,0.0,0.99999,0.0,0.00105]
[1777235473531,62.88,78297.27,0.0,0.99999,0.0,0.00105]
[1777235479466,62.88,78297.38,0.0,0.99999,0.0,0.00105]
[1777235483161,62.88,78297.37,0.0,0.99999,0.0,0.00105]
[1777235483272,62.88,78297.37,0.0,0.99999,0.0,0.00105]
[1777235483495,62.88,78296.73,0.0,0.99999,0.0,0.00105]
[1777235484340,62.88,78296.73,0.0,0.99999,0.0,0.00105]
[1777235484528,62.88,78296.73,0.0,0.99999,0.0,0.00105]
[1777235486516,62.88,78304.71,0.0,0.99999,0.0,0.00103]
[1777235486847,62.88,78304.71,0.0,0.99999,0.0,0.00103]
[1777235487026,62.88,78304.71,0.0,0.99999,0.0,0.00103]
[1777235487523,62.88,78309.89,0.0,0.99999,0.0,0.00102]
[1777235488530,62.88,78311.49,0.0,0.99999,0.0,0.00102]
[1777235489537,62.88,78314.11,0.0,0.99999,0.0,0.00101]
[1777235490107,62.88,78314.11,0.0,0.99999,0.0,0.00101]
[1777235490219,62.88,78314.11,0.0,0.99999,0.0,0.00101]
[1777235490544,62.88,78312.38,0.0,0.99999,0.0,0.00101]
[1777235491550,62.88,78310.73,0.0,0.99999,0.0,0.001]
[1777235492558,62.88,78308.42,0.0,0.99999,0.0,0.00101]
[1777235493105,62.88,78308.42,0.0,0.99999,0.0,0.00101]
[1777235493554,62.88,78308.42,0.0,0.99999,0.0,0.00101]
[1777235494306,62.88,78308.42,0.0,0.99999,0.0,0.00101]
[1777235494545,62.88,78308.42,0.0,0.99999,0.0,0.00101]
[1777235494373,62.88,78308.39,0.0,0.99999,0.0,0.00101]
[1777235500614,62.88,78308.46,0.0,0.99999,0.0,0.00101]
[1777235504496,62.88,78307.75,0.0,0.99999,0.0,0.00101]
[1777235504518,62.88,78307.75,0.0,0.99999,0.0,0.00101]
[1777235503635,62.88,78306.15,0.0,0.99999,0.0,0.00102]
[1777235504642,62.88,78304.52,0.0,0.99999,0.0,0.00102]
[1777235505997,62.88,78304.52,0.0,0.99999,0.0,0.00102]
[1777235506026,62.88,78304.52,0.0,0.99999,0.0,0.00102]
[1777235508585,62.88,78305.3,0.0,0.99999,0.0,0.00102]
[1777235508771,62.88,78305.3,0.0,0.99999,0.0,0.00102]
[1777235508870,62.88,78305.63,0.0,0.99999,0.0,0.00102]
[1777235509820,62.88,78305.63,0.0,0.99999,0.0,0.00102]
[1777235510024,62.88,78305.63,0.0,0.99999,0.0,0.00102]
[1777235510091,62.88,78307.11,0.0,0.99999,0.0,0.00101]
[1777235511213,62.88,78307.11,0.0,0.99999,0.0,0.00101]
[1777235511280,62.88,78307.47,0.0,0.99999,0.0,0.00101]
[1777235511702,62.88,78324.29,0.0,0.99999,0.0,0.00097]
[1777235512704,62.88,78319.57,0.0,0.99999,0.0,0.00098]
[1777235515118,62.88,78320.53,0.0,0.99999,0.0,0.00098]
[1777235515204,62.88,78318.39,0.0,0.99999,0.0,0.00099]
[1777235520760,62.88,78320.61,0.0,0.99999,0.0,0.00098]
[1777235523784,62.88,78323.85,0.0,0.99999,0.0,0.00097]
[1777235525770,62.88,78323.53,0.0,0.99999,0.0,0.00097]
[1777235527520,62.88,78324.28,0.0,0.99999,0.0,0.00097]
[1777235527574,62.88,78324.28,0.0,0.99999,0.0,0.00097]
[1777235527811,62.88,78326.23,0.0,0.99999,0.0,0.00097]
[1777235529279,62.88,78326.23,0.0,0.99999,0.0,0.00097]
[1777235529334,62.88,78330.1,0.0,0.99999,0.0,0.00096]
[1777235529827,62.88,78333.18,0.0,0.99999,0.0,0.00095]
[1777235530908,62.88,78333.18,0.0,0.99999,0.0,0.00095]
[1777235531023,62.88,78333.18,0.0,0.99999,0.0,0.00095]
[1777235531124,62.88,78334.98,0.0,0.99999,0.0,0.00095]
[1777235531841,62.88,78336.21,0.0,0.99999,0.0,0.00094]
[1777235536875,62.88,78334.84,0.0,0.99999,0.0,0.00095]
[1777235539444,62.88,78335.68,0.0,0.99999,0.0,0.00095]
[1777235539529,62.88,78335.68,0.0,0.99999,0.0,0.00095]
[1777235539546,62.88,78336.71,0.0,0.99999,0.0,0.00094]
[1777235545939,62.88,78337.07,0.0,0.99999,0.0,0.00094]
[1777235550941,62.88,78337.03,0.0,0.99999,0.0,0.00094]
[1777235551275,62.88,78337.03,0.0,0.99999,0.0,0.00094]
[1777235551297,62.88,78330.81,0.0,0.99999,0.0,0.00094]
[1777235552087,62.88,78330.81,0.0,0.99999,0.0,0.00094]
[1777235552276,62.88,78330.81,0.0,0.99999,0.0,0.00094]
[1777235552296,62.88,78329.15,0.0,0.99999,0.0,0.00095]
[1777235552988,62.88,78325.74,0.0,0.99999,0.0,0.00095]
[1777235556009,62.88,78323.87,0.0,0.99999,0.0,0.00096]
[1777235557017,62.88,78320.31,0.0,0.99999,0.0,0.00097]
[1777235559188,62.88,78319.99,0.0,0.99999,0.0,0.00097]
[1777235559274,62.88,78319.99,0.0,0.99999,0.0,0.00097]
[1777235560836,62.88,78318.81,0.0,0.99999,0.0,0.00097]
[1777235561020,62.88,78318.81,0.0,0.99999,0.0,0.00097]
[1777235561046,62.88,78318.69,0.0,0.99999,0.0,0.00097]
[1777235562053,62.88,78315.07,0.0,0.99999,0.0,0.00098]
[1777235562799,62.88,78315.07,0.0,0.99999,0.0,0.00098]
[1777235563019,62.88,78315.07,0.0,0.99999,0.0,0.00098]
[1777235563061,62.88,78312.86,0.0,0.99999,0.0,0.00098]
[1777235564068,62.88,78310.57,0.0,0.99999,0.0,0.00099]
[1777235566470,62.88,78309.82,0.0,0.99999,0.0,0.00099]
[1777235566523,62.88,78309.82,0.0,0.99999,0.0,0.00099]
[1777235566560,62.88,78306.8,0.0,0.99999,0.0,0.001]
[1777235567038,62.88,78306.8,0.0,0.99999,0.0,0.001]
[1777235567284,62.88,78306.8,0.0,0.99999,0.0,0.001]
[1777235569103,62.88,78304.26,0.0,0.99999,0.0,0.00101]
[1777235573124,62.88,78304.46,0.0,0.99999,0.0,0.001]
[1777235573282,62.88,78304.46,0.0,0.99999,0.0,0.001]
[1777235573688,62.88,78304.83,0.0,0.99999,0.0,0.001]
[1777235573776,62.88,78304.83,0.0,0.99999,0.0,0.001]
[1777235574140,62.88,78305.07,0.0,0.99999,0.0,0.001]
[1777235575145,62.88,78303.39,0.0,0.99999,0.0,0.00101]
[1777235577858,62.88,78304.55,0.0,0.99999,0.0,0.001]
[1777235578028,62.88,78304.55,0.0,0.99999,0.0,0.001]
[1777235583094,62.88,78303.84,0.0,0.99999,0.0,0.00101]
[1777235583269,62.88,78303.84,0.0,0.99999,0.0,0.00101]
[1777235583910,62.88,78304.93,0.0,0.99999,0.0,0.001]
[1777235584023,62.88,78304.93,0.0,0.99999,0.0,0.001]
[1777235584211,62.88,78304.8,0.0,0.99999,0.0,0.001]
[1777235589245,62.88,78304.47,0.0,0.99999,0.0,0.001]
[1777235591508,62.88,78304.42,0.0,0.99999,0.0,0.001]
[1777235591521,62.88,78304.42,0.0,0.99999,0.0,0.001]
[1777235595541,62.88,78304.73,0.0,0.99999,0.0,0.001]
[1777235595643,62.88,78308.63,0.0,0.99999,0.0,0.00099]
[1777235595771,62.88,78308.63,0.0,0.99999,0.0,0.00099]
[1777235596539,62.88,78308.63,0.0,0.99999,0.0,0.00099]
[1777235596581,62.88,78309.85,0.0,0.99999,0.0,0.00099]
[1777235596779,62.88,78309.85,0.0,0.99999,0.0,0.00099]
[1777235602337,62.88,78310.01,0.0,0.99999,0.0,0.00099]
[1777235603502,62.88,78310.01,0.0,0.99999,0.0,0.00099]
[1777235603520,62.88,78310.01,0.0,0.99999,0.0,0.00099]
[1777235614292,62.88,78308.7,0.0,0.99999,0.0,0.00099]
[1777235614525,62.88,78308.7,0.0,0.99999,0.0,0.00099]
[1777235614621,62.88,78307.55,0.0,0.99999,0.0,0.00098]
[1777235615369,62.88,78307.55,0.0,0.99999,0.0,0.00098]
[1777235615525,62.88,78307.55,0.0,0.99999,0.0,0.00098]
[1777235615571,62.88,78308.58,0.0,0.99999,0.0,0.00098]
[1777235620045,62.88,78307.51,0.0,0.99999,0.0,0.00098]
[1777235620271,62.88,78307.51,0.0,0.99999,0.0,0.00098]
[1777235621470,62.88,78302.45,0.0,0.99999,0.0,0.001]
[1777235622477,62.88,78300.04,0.0,0.99999,0.0,0.001]
[1777235630532,62.88,78302.65,0.0,0.99999,0.0,0.00099]
[1777235630796,62.88,78302.65,0.0,0.99999,0.0,0.00099]
[1777235631022,62.88,78302.65,0.0,0.99999,0.0,0.00099]
[1777235631540,62.88,78304.86,0.0,0.99999,0.0,0.00099]
[1777235632205,62.88,78304.86,0.0,0.99999,0.0,0.00099]
[1777235632279,62.88,78304.86,0.0,0.99999,0.0,0.00099]
[1777235632547,62.88,78304.88,0.0,0.99999,0.0,0.00099]
[1777235634561,62.88,78306.93,0.0,0.99999,0.0,0.00098]
[1777235634869,62.88,78306.93,0.0,0.99999,0.0,0.00098]
[1777235635019,62.88,78306.93,0.0,0.99999,0.0,0.00098]
[1777235641610,62.88,78309.18,0.0,0.99999,0.0,0.00098]
[1777235642260,62.88,78309.18,0.0,0.99999,0.0,0.00098]
[1777235642273,62.88,78309.18,0.0,0.99999,0.0,0.00098]
[1777235642617,62.88,78311.05,0.0,0.99999,0.0,0.00097]
[1777235644123,62.88,78311.92,0.0,0.99999,0.0,0.00097]
[1777235644282,62.88,78311.92,0.0,0.99999,0.0,0.00097]
[1777235644630,62.88,78312.65,0.0,0.99999,0.0,0.00097]
[1777235651298,62.88,78312.8,0.0,0.99999,0.0,0.00097]
[1777235651522,62.88,78312.8,0.0,0.99999,0.0,0.00097]
[1777235651679,62.88,78317.62,0.0,0.99999,0.0,0.00096]
[1777235654463,62.88,78318.77,0.0,0.99999,0.0,0.00096]
[1777235654524,62.88,78318.77,0.0,0.99999,0.0,0.00096]
[1777235654701,62.88,78321.23,0.0,0.99999,0.0,0.00095]
[1777235655015,62.88,78321.23,0.0,0.99999,0.0,0.00095]
[1777235655275,62.88,78321.23,0.0,0.99999,0.0,0.00095]
[1777235655708,62.88,78323.86,0.0,0.99999,0.0,0.00095]
[1777235656715,62.88,78326.4,0.0,0.99999,0.0,0.00094]
[1777235656982,62.88,78326.4,0.0,0.99999,0.0,0.00094]
[1777235657723,62.88,78370.3,0.0,0.99999,0.0,0.00084]
[1777235658730,62.88,78390.6,0.0,0.99999,0.0,0.0008]
[1777235659737,62.88,78387.83,0.0,0.99999,0.0,0.00081]
[1777235660853,62.88,78387.83,0.0,0.99999,0.0,0.00081]
[1777235660910,62.88,78394.62,0.0,0.99999,0.0,0.0008]
[1777235661751,62.88,78391.4,0.0,0.99999,0.0,0.0008]
[1777235666785,62.88,78386.1,0.0,0.99999,0.0,0.00081]
[1777235667793,62.88,78374.75,0.0,0.99999,0.0,0.00084]
[1777235668799,62.88,78374.32,0.0,0.99999,0.0,0.00084]
[1777235671821,62.88,78372.16,0.0,0.99999,0.0,0.00083]
[1777235673835,62.88,78370.45,0.0,0.99999,0.0,0.00083]
[1777235677693,62.88,78370.07,0.0,0.99999,0.0,0.00083]
[1777235677768,62.88,78370.07,0.0,0.99999,0.0,0.00083]
[1777235680399,62.88,78370.13,0.0,0.99999,0.0,0.00083]
[1777235680525,62.88,78370.13,0.0,0.99999,0.0,0.00083]
[1777235680597,62.88,78370.13,0.0,0.99999,0.0,0.00083]
[1777235684061,62.88,78369.14,0.0,0.99999,0.0,0.00083]
[1777235684273,62.88,78369.14,0.0,0.99999,0.0,0.00083]
[1777235684914,62.88,78371.16,0.0,0.99999,0.0,0.00083]
[1777235688579,62.88,78370.96,0.0,0.99999,0.0,0.00083]
[1777235688642,62.88,78370.64,0.0,0.99999,0.0,0.00083]
[1777235688773,62.88,78370.64,0.0,0.99999,0.0,0.00083]
[1777235688942,62.88,78368.21,0.0,0.99999,0.0,0.00084]
[1777235694010,62.88,78367.47,0.0,0.99999,0.0,0.00084]
[1777235697031,62.88,78376.68,0.0,0.99999,0.0,0.00082]
[1777235699018,62.88,78376.72,0.0,0.99999,0.0,0.00082]
[1777235699058,62.88,78376.76,0.0,0.99999,0.0,0.00082]
[1777235703073,62.88,78381.21,0.0,0.99999,0.0,0.00081]
[1777235704080,62.88,78387.34,0.0,0.99999,0.0,0.0008]
[1777235706094,62.88,78392.1,0.0,0.99999,0.0,0.00079]
[1777235708108,62.88,78400.58,0.0,0.99999,0.0,0.00077]
[1777235709398,62.88,78400.58,0.0,0.99999,0.0,0.00077]
[1777235709416,62.88,78404.42,0.0,0.99999,0.0,0.00077]
[1777235711106,62.88,78404.92,0.0,0.99999,0.0,0.00076]
[1777235711619,62.88,78404.92,0.0,0.99999,0.0,0.00076]
[1777235713143,62.88,78403.44,0.0,0.99999,0.0,0.00077]
[1777235714150,62.88,78397.31,0.0,0.99999,0.0,0.00078]
[1777235715680,62.88,78397.31,0.0,0.99999,0.0,0.00078]
[1777235715783,62.88,78397.31,0.0,0.99999,0.0,0.00078]
[1777235715754,62.88,78394.86,0.0,0.99999,0.0,0.00078]
[1777235717171,62.88,78391.77,0.0,0.99999,0.0,0.00079]
[1777235719280,62.88,78391.84,0.0,0.99999,0.0,0.00079]
[1777235719519,62.88,78391.84,0.0,0.99999,0.0,0.00079]
[1777235724210,62.88,78391.01,0.0,0.99999,0.0,0.00079]
[1777235724274,62.88,78391.01,0.0,0.99999,0.0,0.00079]
[1777235724293,62.88,78391.72,0.0,0.99999,0.0,0.00079]
[1777235724943,62.88,78391.72,0.0,0.99999,0.0,0.00079]
[1777235725023,62.88,78391.72,0.0,0.99999,0.0,0.00079]
[1777235730264,62.88,78389.97,0.0,0.99999,0.0,0.00079]
[1777235731271,62.88,78390.04,0.0,0.99999,0.0,0.00078]
[1777235734292,62.88,78373.75,0.0,0.99999,0.0,0.00081]
[1777235735299,62.88,78363.79,0.0,0.99999,0.0,0.00083]
[1777235736306,62.88,78363.48,0.0,0.99999,0.0,0.00083]
[1777235737628,62.88,78363.48,0.0,0.99999,0.0,0.00083]
[1777235737777,62.88,78363.48,0.0,0.99999,0.0,0.00083]
[1777235737630,62.88,78363.05,0.0,0.99999,0.0,0.00083]
[1777235738798,62.88,78363.05,0.0,0.99999,0.0,0.00083]
[1777235739020,62.88,78363.2,0.0,0.99999,0.0,0.00083]
[1777235744362,62.88,78363.07,0.0,0.99999,0.0,0.00083]
[1777235749397,62.88,78361.3,0.0,0.99999,0.0,0.00084]
[1777235751068,62.88,78361.1,0.0,0.99999,0.0,0.00084]
[1777235751274,62.88,78361.1,0.0,0.99999,0.0,0.00084]
[1777235751411,62.88,78360.66,0.0,0.99999,0.0,0.00084]
[1777235752106,62.88,78360.66,0.0,0.99999,0.0,0.00084]
[1777235752277,62.88,78360.66,0.0,0.99999,0.0,0.00084]
[1777235758460,62.88,78361.29,0.0,0.99999,0.0,0.00084]
[1777235763494,62.88,78361.21,0.0,0.99999,0.0,0.00084]
[1777235768530,62.88,78361.21,0.0,0.99999,0.0,0.00084]
[1777235771387,62.88,78361.17,0.0,0.99999,0.0,0.00084]
[1777235771523,62.88,78361.17,0.0,0.99999,0.0,0.00084]
[1777235771757,62.88,78361.17,0.0,0.99999,0.0,0.00084]
[1777235771773,62.88,78361.17,0.0,0.99999,0.0,0.00084]
[1777235771551,62.88,78361.02,0.0,0.99999,0.0,0.00084]
[1777235776586,62.88,78366.03,0.0,0.99999,0.0,0.00083]
[1777235777564,62.88,78366.03,0.0,0.99999,0.0,0.00083]
[1777235777593,62.88,78378.18,0.0,0.99999,0.0,0.0008]
[1777235778781,62.88,78378.18,0.0,0.99999,0.0,0.0008]
[1777235778796,62.88,78378.51,0.0,0.99999,0.0,0.0008]
[1777235779606,62.88,78380.66,0.0,0.99999,0.0,0.0008]
[1777235781192,62.88,78380.55,0.0,0.99999,0.0,0.0008]
[1777235781434,62.88,78380.55,0.0,0.99999,0.0,0.0008]
[1777235786656,62.88,78380.75,0.0,0.99999,0.0,0.0008]
[1777235787662,62.88,78377.53,0.0,0.99999,0.0,0.00081]
[1777235788670,62.88,78375.65,0.0,0.99999,0.0,0.00081]
[1777235789677,62.88,78372.93,0.0,0.99999,0.0,0.00081]
[1777235790683,62.88,78357.25,0.0,0.99999,0.0,0.00085]
[1777235791691,62.88,78355.69,0.0,0.99999,0.0,0.00084]
[1777235793007,62.88,78355.65,0.0,0.99999,0.0,0.00084]
[1777235793021,62.88,78355.65,0.0,0.99999,0.0,0.00084]
[1777235798740,62.88,78356.38,0.0,0.99999,0.0,0.00084]
[1777235805545,62.88,78356.32,0.0,0.99999,0.0,0.00084]
[1777235805774,62.88,78356.32,0.0,0.99999,0.0,0.00084]
[1777235805834,62.88,78356.32,0.0,0.99999,0.0,0.00084]
[1777235805874,62.88,78356.32,0.0,0.99999,0.0,0.00084]
[1777235806025,62.88,78356.32,0.0,0.99999,0.0,0.00084]
[1777235809054,62.88,78354.73,0.0,0.99999,0.0,0.00084]
[1777235809274,62.88,78354.73,0.0,0.99999,0.0,0.00084]
[1777235809818,62.88,78354.48,0.0,0.99999,0.0,0.00084]
[1777235810186,62.88,78354.48,0.0,0.99999,0.0,0.00084]
[1777235810272,62.88,78354.48,0.0,0.99999,0.0,0.00084]
[1777235810825,62.88,78350.99,0.0,0.99999,0.0,0.00085]
[1777235811831,62.88,78353.33,0.0,0.99999,0.0,0.00084]
[1777235818881,62.88,78354.21,0.0,0.99999,0.0,0.00084]
[1777235820896,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235821758,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235821776,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235821860,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235822341,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235822527,62.88,78352.66,0.0,0.99999,0.0,0.00084]
[1777235827944,62.88,78352.75,0.0,0.99999,0.0,0.00084]
[1777235832979,62.88,78335.89,0.0,0.99999,0.0,0.00088]
[1777235833986,62.88,78333.91,0.0,0.99999,0.0,0.00088]
[1777235834994,62.88,78329.97,0.0,0.99999,0.0,0.00089]
[1777235836260,62.88,78329.97,0.0,0.99999,0.0,0.00089]
[1777235836273,62.88,78329.97,0.0,0.99999,0.0,0.00089]
[1777235836465,62.88,78328.49,0.0,0.99999,0.0,0.0009]
[1777235837527,62.88,78328.49,0.0,0.99999,0.0,0.0009]
[1777235837770,62.88,78328.49,0.0,0.99999,0.0,0.0009]
[1777235839021,62.88,78325.68,0.0,0.99999,0.0,0.0009]
[1777235841036,62.88,78327.9,0.0,0.99999,0.0,0.0009]
[1777235844057,62.88,78330.38,0.0,0.99999,0.0,0.00089]
[1777235846425,62.88,78331.72,0.0,0.99999,0.0,0.00089]
[1777235846524,62.88,78331.72,0.0,0.99999,0.0,0.00089]
[1777235846624,62.88,78331.12,0.0,0.99999,0.0,0.00089]
[1777235847358,62.88,78331.12,0.0,0.99999,0.0,0.00089]
[1777235847524,62.88,78331.12,0.0,0.99999,0.0,0.00089]
[1777235851105,62.88,78331.24,0.0,0.99999,0.0,0.00088]
[1777235856141,62.88,78330.94,0.0,0.99999,0.0,0.00088]
[1777235857367,62.88,78330.94,0.0,0.99999,0.0,0.00088]
[1777235857520,62.88,78330.94,0.0,0.99999,0.0,0.00088]
[1777235857724,62.88,78330.94,0.0,0.99999,0.0,0.00088]
[1777235857779,62.88,78330.94,0.0,0.99999,0.0,0.00088]
[1777235857792,62.88,78330.85,0.0,0.99999,0.0,0.00088]
[1777235863190,62.88,78330.44,0.0,0.99999,0.0,0.00088]
[1777235866211,62.88,78328.05,0.0,0.99999,0.0,0.00088]
[1777235867217,62.88,78321.06,0.0,0.99999,0.0,0.0009]
[1777235868225,62.88,78311.92,0.0,0.99999,0.0,0.00092]
[1777235869342,62.88,78311.92,0.0,0.99999,0.0,0.00092]
[1777235869524,62.88,78311.92,0.0,0.99999,0.0,0.00092]
[1777235869625,62.88,78309.15,0.0,0.99999,0.0,0.00092]
[1777235870120,62.88,78309.15,0.0,0.99999,0.0,0.00092]
[1777235870275,62.88,78309.15,0.0,0.99999,0.0,0.00092]
[1777235877288,62.88,78310.17,0.0,0.99999,0.0,0.00092]
[1777235879183,62.88,78309.68,0.0,0.99999,0.0,0.00092]
[1777235879270,62.88,78309.68,0.0,0.99999,0.0,0.00092]
[1777235879645,62.88,78309.68,0.0,0.99999,0.0,0.00092]
[1777235879773,62.88,78309.68,0.0,0.99999,0.0,0.00092]
[1777235879872,62.88,78310.42,0.0,0.99999,0.0,0.00092]
[1777235880309,62.88,78311.84,0.0,0.99999,0.0,0.00092]
[1777235883250,62.88,78312.7,0.0,0.99999,0.0,0.00092]
[1777235883274,62.88,78312.7,0.0,0.99999,0.0,0.00092]
[1777235883329,62.88,78313.7,0.0,0.99999,0.0,0.00091]
[1777235888365,62.88,78319.68,0.0,0.99999,0.0,0.0009]
[1777235889652,62.88,78319.68,0.0,0.99999,0.0,0.0009]
[1777235889775,62.88,78319.68,0.0,0.99999,0.0,0.0009]
[1777235895415,62.88,78319.92,0.0,0.99999,0.0,0.0009]
[1777235896422,62.88,78316.87,0.0,0.99999,0.0,0.00091]
[1777235899111,62.88,78316.02,0.0,0.99999,0.0,0.00091]
[1777235899275,62.88,78316.02,0.0,0.99999,0.0,0.00091]
[1777235899443,62.88,78315.02,0.0,0.99999,0.0,0.00091]
[1777235900118,62.88,78315.02,0.0,0.99999,0.0,0.00091]
[1777235900271,62.88,78315.02,0.0,0.99999,0.0,0.00091]
[1777235906779,62.88,78314.77,0.0,0.99999,0.0,0.00091]
[1777235906873,62.88,78314.25,0.0,0.99999,0.0,0.00091]
[1777235907032,62.88,78314.25,0.0,0.99999,0.0,0.00091]
[1777235907849,62.88,78314.25,0.0,0.99999,0.0,0.00091]
[1777235907950,62.88,78314.08,0.0,0.99999,0.0,0.00091]
[1777235908030,62.88,78314.08,0.0,0.99999,0.0,0.00091]
[1777235908505,62.88,78311.64,0.0,0.99999,0.0,0.00092]
[1777235909512,62.88,78308.11,0.0,0.99999,0.0,0.00093]
[1777235910520,62.88,78306.5,0.0,0.99999,0.0,0.00093]
[1777235911528,62.88,78306.38,0.0,0.99999,0.0,0.00092]
[1777235913530,62.88,78306.31,0.0,0.99999,0.0,0.00092]
[1777235913772,62.88,78306.31,0.0,0.99999,0.0,0.00092]
[1777235913852,62.88,78306.31,0.0,0.99999,0.0,0.00092]
[1777235914488,62.88,78306.31,0.0,0.99999,0.0,0.00092]
[1777235914529,62.88,78306.31,0.0,0.99999,0.0,0.00092]
[1777235920590,62.88,78305.27,0.0,0.99999,0.0,0.00092]
[1777235921863,62.88,78305.27,0.0,0.99999,0.0,0.00092]
[1777235921920,62.88,78304.82,0.0,0.99999,0.0,0.00092]
[1777235922020,62.88,78304.82,0.0,0.99999,0.0,0.00092]
[1777235922604,62.88,78303.41,0.0,0.99999,0.0,0.00092]
[1777235923993,62.88,78303.41,0.0,0.99999,0.0,0.00092]
[1777235923612,62.88,78298.89,0.0,0.99999,0.0,0.00093]
[1777235924023,62.88,78298.89,0.0,0.99999,0.0,0.00093]
[1777235924619,62.88,78297.07,0.0,0.99999,0.0,0.00094]
[1777235926632,62.88,78292.27,0.0,0.99999,0.0,0.00095]
[1777235927993,62.88,78292.27,0.0,0.99999,0.0,0.00095]
[1777235928028,62.88,78291.37,0.0,0.99999,0.0,0.00095]
[1777235928870,62.88,78291.37,0.0,0.99999,0.0,0.00095]
[1777235928971,62.88,78291.33,0.0,0.99999,0.0,0.00095]
[1777235929020,62.88,78291.33,0.0,0.99999,0.0,0.00095]
[1777235929653,62.88,78289.85,0.0,0.99999,0.0,0.00096]
[1777235932674,62.88,78297.17,0.0,0.99999,0.0,0.00094]
[1777235933682,62.88,78299.14,0.0,0.99999,0.0,0.00093]
[1777235934573,62.88,78299.14,0.0,0.99999,0.0,0.00093]
[1777235934775,62.88,78299.14,0.0,0.99999,0.0,0.00093]
[1777235941738,62.88,78298.55,0.0,0.99999,0.0,0.00094]
[1777235946773,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235951245,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235951280,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235951323,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235951524,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235951625,62.88,78298.49,0.0,0.99999,0.0,0.00094]
[1777235956842,62.88,78298.95,0.0,0.99999,0.0,0.00093]
[1777235961878,62.88,78299.3,0.0,0.99999,0.0,0.00093]
[1777235966913,62.88,78298.9,0.0,0.99999,0.0,0.00093]
[1777235969741,62.88,78299.0,0.0,0.99999,0.0,0.00093]
[1777235969771,62.88,78299.0,0.0,0.99999,0.0,0.00093]
[1777235969934,62.88,78293.74,0.0,0.99999,0.0,0.00095]
[1777235970719,62.88,78293.74,0.0,0.99999,0.0,0.00095]
[1777235970778,62.88,78293.74,0.0,0.99999,0.0,0.00095]
[1777235971947,62.88,78291.95,0.0,0.99999,0.0,0.00094]
[1777235976982,62.88,78291.18,0.0,0.99999,0.0,0.00094]
[1777235977851,62.88,78291.18,0.0,0.99999,0.0,0.00094]
[1777235978020,62.88,78291.18,0.0,0.99999,0.0,0.00094]
[1777235977990,62.88,78292.06,0.0,0.99999,0.0,0.00094]
[1777235978996,62.88,78292.07,0.0,0.99999,0.0,0.00094]
[1777235979089,62.88,78292.07,0.0,0.99999,0.0,0.00094]
[1777235979273,62.88,78292.07,0.0,0.99999,0.0,0.00094]
[1777235985042,62.88,78292.36,0.0,0.99999,0.0,0.00094]
[1777235986966,62.88,78292.05,0.0,0.99999,0.0,0.00094]
[1777235987025,62.88,78292.05,0.0,0.99999,0.0,0.00094]
[1777235994104,62.88,78291.86,0.0,0.99999,0.0,0.00094]
[1777235995928,62.88,78291.86,0.0,0.99999,0.0,0.00094]
[1777235996024,62.88,78291.86,0.0,0.99999,0.0,0.00094]
[1777235995973,62.88,78291.61,0.0,0.99999,0.0,0.00094]
[1777235996119,62.88,78290.35,0.0,0.99999,0.0,0.00094]
[1777235997178,62.88,78290.35,0.0,0.99999,0.0,0.00094]
[1777235997276,62.88,78290.35,0.0,0.99999,0.0,0.00094]
[1777236001167,62.88,78290.21,0.0,0.99999,0.0,0.00094]
[1777236001268,62.88,78290.21,0.0,0.99999,0.0,0.00094]
[1777236001369,62.88,78283.11,0.0,0.99999,0.0,0.00096]
[1777236002480,62.88,78283.11,0.0,0.99999,0.0,0.00096]
[1777236002527,62.88,78283.11,0.0,0.99999,0.0,0.00096]
[1777236002572,62.88,78280.53,0.0,0.99999,0.0,0.00096]
[1777236003169,62.88,78279.23,0.0,0.99999,0.0,0.00097]
[1777236008205,62.88,78280.9,0.0,0.99999,0.0,0.00096]
[1777236009748,62.88,78280.9,0.0,0.99999,0.0,0.00096]
[1777236009772,62.88,78280.9,0.0,0.99999,0.0,0.00096]
[1777236013240,62.88,78282.18,0.0,0.99999,0.0,0.00096]
[1777236018558,62.88,78281.92,0.0,0.99999,0.0,0.00096]
[1777236018775,62.88,78281.92,0.0,0.99999,0.0,0.00096]
[1777236019275,62.88,78282.35,0.0,0.99999,0.0,0.00096]
[1777236020288,62.88,78282.85,0.0,0.99999,0.0,0.00096]
[1777236028345,62.88,78282.54,0.0,0.99999,0.0,0.00096]
[1777236033028,62.88,78282.47,0.0,0.99999,0.0,0.00096]
[1777236033067,62.88,78282.47,0.0,0.99999,0.0,0.00094]
[1777236033275,62.88,78282.47,0.0,0.99999,0.0,0.00094]
[1777236039422,62.88,78282.4,0.0,0.99999,0.0,0.00094]
[1777236044456,62.88,78282.13,0.0,0.99999,0.0,0.00095]
[1777236045918,62.88,78282.13,0.0,0.99999,0.0,0.00095]
[1777236046023,62.88,78282.13,0.0,0.99999,0.0,0.00095]
[1777236047293,62.88,78283.37,0.0,0.99999,0.0,0.00094]
[1777236047526,62.88,78283.37,0.0,0.99999,0.0,0.00094]
[1777236047626,62.88,78283.37,0.0,0.99999,0.0,0.00094]
[1777236053519,62.88,78283.8,0.0,0.99999,0.0,0.00094]
[1777236063326,62.88,78283.83,0.0,0.99999,0.0,0.00094]
[1777236063523,62.88,78283.83,0.0,0.99999,0.0,0.00094]
[1777236070640,62.88,78282.85,0.0,0.99999,0.0,0.00094]
[1777236075675,62.88,78282.77,0.0,0.99999,0.0,0.00094]
[1777236076448,62.88,78282.77,0.0,0.99999,0.0,0.00094]
[1777236076523,62.88,78282.77,0.0,0.99999,0.0,0.00094]
[1777236077947,62.88,78282.77,0.0,0.99999,0.0,0.00094]
[1777236078021,62.88,78282.77,0.0,0.99999,0.0,0.00094]
[1777236078048,62.88,78282.75,0.0,0.99999,0.0,0.00094]
[1777236081716,62.88,78279.69,0.0,0.99999,0.0,0.00095]
[1777236082724,62.88,78277.91,0.0,0.99999,0.0,0.00096]
[1777236084338,62.88,78279.02,0.0,0.99999,0.0,0.00095]
[1777236084525,62.88,78279.02,0.0,0.99999,0.0,0.00095]
[1777236089773,62.88,78278.95,0.0,0.99999,0.0,0.00095]
[1777236091787,62.88,78278.84,0.0,0.99999,0.0,0.00094]
[1777236096484,62.88,78278.6,0.0,0.99999,0.0,0.00094]
[1777236096521,62.88,78278.6,0.0,0.99999,0.0,0.00094]
[1777236096822,62.88,78278.44,0.0,0.99999,0.0,0.00094]
[1777236098121,62.88,78278.44,0.0,0.99999,0.0,0.00094]
[1777236098270,62.88,78277.36,0.0,0.99999,0.0,0.00094]
[1777236103871,62.88,78278.04,0.0,0.99999,0.0,0.00094]
[1777236108906,62.88,78278.14,0.0,0.99999,0.0,0.00094]
[1777236113125,62.88,78279.24,0.0,0.99999,0.0,0.00094]
[1777236112934,62.88,78292.57,0.0,0.99999,0.0,0.00091]
[1777236113271,62.88,78292.57,0.0,0.99999,0.0,0.00091]
[1777236113941,62.88,78294.3,0.0,0.99999,0.0,0.0009]
[1777236115064,62.88,78294.3,0.0,0.99999,0.0,0.0009]
[1777236115166,62.88,78294.06,0.0,0.99999,0.0,0.00091]
[1777236115274,62.88,78294.06,0.0,0.99999,0.0,0.00091]
[1777236115955,62.88,78295.62,0.0,0.99999,0.0,0.0009]
[1777236116961,62.88,78297.72,0.0,0.99999,0.0,0.0009]
[1777236117514,62.88,78297.72,0.0,0.99999,0.0,0.0009]
[1777236117770,62.88,78297.72,0.0,0.99999,0.0,0.0009]
[1777236117969,62.88,78299.44,0.0,0.99999,0.0,0.00089]
[1777236120990,62.88,78297.37,0.0,0.99999,0.0,0.0009]
[1777236121864,62.88,78297.37,0.0,0.99999,0.0,0.0009]
[1777236122020,62.88,78297.37,0.0,0.99999,0.0,0.0009]
[1777236122081,62.88,78292.52,0.0,0.99999,0.0,0.00091]
[1777236123860,62.88,78292.0,0.0,0.99999,0.0,0.00091]
[1777236124020,62.88,78292.0,0.0,0.99999,0.0,0.00091]
[1777236124125,62.88,78292.23,0.0,0.99999,0.0,0.00091]
[1777236131060,62.88,78290.64,0.0,0.99999,0.0,0.00091]
[1777236131347,62.88,78290.64,0.0,0.99999,0.0,0.00091]
[1777236131523,62.88,78290.64,0.0,0.99999,0.0,0.00091]
[1777236132068,62.88,78287.3,0.0,0.99999,0.0,0.00092]
[1777236139117,62.88,78287.87,0.0,0.99999,0.0,0.00092]
[1777236140657,62.88,78287.8,0.0,0.99999,0.0,0.00092]
[1777236140768,62.88,78287.8,0.0,0.99999,0.0,0.00092]
[1777236142588,62.88,78287.5,0.0,0.99999,0.0,0.00092]
[1777236142771,62.88,78287.5,0.0,0.99999,0.0,0.00092]
[1777236143146,62.88,78286.77,0.0,0.99999,0.0,0.00092]
[1777236145798,62.88,78285.71,0.0,0.99999,0.0,0.00092]
[1777236146167,62.88,78282.19,0.0,0.99999,0.0,0.00093]
[1777236147173,62.88,78280.12,0.0,0.99999,0.0,0.00094]
[1777236151202,62.88,78280.58,0.0,0.99999,0.0,0.00092]
[1777236156236,62.88,78280.81,0.0,0.99999,0.0,0.00092]
[1777236157039,62.88,78280.81,0.0,0.99999,0.0,0.00092]
[1777236157244,62.88,78280.8,0.0,0.99999,0.0,0.00092]
[1777236157271,62.88,78280.8,0.0,0.99999,0.0,0.00092]
[1777236162279,62.88,78281.72,0.0,0.99999,0.0,0.00092]
[1777236167314,62.88,78280.96,0.0,0.99999,0.0,0.00092]
[1777236172349,62.88,78281.26,0.0,0.99999,0.0,0.00092]
[1777236173356,62.88,78285.52,0.0,0.99999,0.0,0.00091]
[1777236178391,62.88,78285.45,0.0,0.99999,0.0,0.00091]
[1777236182419,62.88,78283.5,0.0,0.99999,0.0,0.00092]
[1777236187454,62.88,78283.28,0.0,0.99999,0.0,0.00092]
[1777236194503,62.88,78283.72,0.0,0.99999,0.0,0.00091]
[1777236199538,62.88,78283.92,0.0,0.99999,0.0,0.00091]
[1777236204573,62.88,78283.05,0.0,0.99999,0.0,0.00092]
[1777236212005,62.88,78282.94,0.0,0.99999,0.0,0.00092]
[1777236212031,62.88,78283.01,0.0,0.99999,0.0,0.0009]
[1777236217664,62.88,78285.21,0.0,0.99999,0.0,0.0009]
[1777236222699,62.88,78285.41,0.0,0.99999,0.0,0.0009]
[1777236228741,62.88,78286.4,0.0,0.99999,0.0,0.0009]
[1777236234784,62.88,78286.46,0.0,0.99999,0.0,0.0009]
[1777236235792,62.88,78297.26,0.0,0.99999,0.0,0.00087]
[1777236236801,62.88,78296.34,0.0,0.99999,0.0,0.00087]
[1777236239822,62.88,78298.44,0.0,0.99999,0.0,0.00087]
[1777236245864,62.88,78298.56,0.0,0.99999,0.0,0.00087]
[1777236246870,62.88,78300.25,0.0,0.99999,0.0,0.00087]
[1777236247878,62.88,78303.37,0.0,0.99999,0.0,0.00086]
[1777236251907,62.88,78306.43,0.0,0.99999,0.0,0.00085]
[1777236252924,62.88,78308.56,0.0,0.99999,0.0,0.00085]
[1777236255945,62.88,78310.23,0.0,0.99999,0.0,0.00084]
[1777236260980,62.88,78310.96,0.0,0.99999,0.0,0.00084]
[1777236262994,62.88,78312.62,0.0,0.99999,0.0,0.00084]
[1777236264001,62.88,78320.29,0.0,0.99999,0.0,0.00082]
[1777236269036,62.88,78320.91,0.0,0.99999,0.0,0.00082]
[1777236270043,62.88,78322.63,0.0,0.99999,0.0,0.00082]
[1777236270957,62.88,78322.63,0.0,0.99999,0.0,0.00082]
[1777236271024,62.88,78322.63,0.0,0.99999,0.0,0.00082]
[1777236271051,62.88,78331.76,0.0,0.99999,0.0,0.00079]
[1777236272057,62.88,78330.81,0.0,0.99999,0.0,0.00079]
[1777236275078,62.88,78328.52,0.0,0.99999,0.0,0.0008]
[1777236276085,62.88,78324.57,0.0,0.99999,0.0,0.0008]
[1777236276998,62.88,78324.57,0.0,0.99999,0.0,0.0008]
[1777236277020,62.88,78324.57,0.0,0.99999,0.0,0.0008]
[1777236277315,62.88,78322.63,0.0,0.99999,0.0,0.00081]
[1777236279107,62.88,78324.46,0.0,0.99999,0.0,0.0008]
[1777236280114,62.88,78322.65,0.0,0.99999,0.0,0.00081]
[1777236281311,62.88,78322.65,0.0,0.99999,0.0,0.00081]
[1777236281376,62.88,78321.9,0.0,0.99999,0.0,0.00081]
[1777236281519,62.88,78321.9,0.0,0.99999,0.0,0.00081]
[1777236283276,62.88,78321.12,0.0,0.99999,0.0,0.00081]
[1777236287162,62.88,78317.99,0.0,0.99999,0.0,0.00082]
[1777236288446,62.88,78317.63,0.0,0.99999,0.0,0.00082]
[1777236288521,62.88,78317.63,0.0,0.99999,0.0,0.00082]
[1777236290184,62.88,78317.42,0.0,0.99999,0.0,0.00082]
[1777236297233,62.88,78316.91,0.0,0.99999,0.0,0.00082]
[1777236302267,62.88,78316.81,0.0,0.99999,0.0,0.00082]
[1777236304538,62.88,78316.88,0.0,0.99999,0.0,0.00082]
[1777236304772,62.88,78316.88,0.0,0.99999,0.0,0.00082]
[1777236305288,62.88,78315.39,0.0,0.99999,0.0,0.00082]
[1777236308309,62.88,78317.35,0.0,0.99999,0.0,0.00082]
[1777236313345,62.88,78317.73,0.0,0.99999,0.0,0.00082]
[1777236314351,62.88,78322.54,0.0,0.99999,0.0,0.00081]
[1777236315068,62.88,78322.54,0.0,0.99999,0.0,0.00081]
[1777236315272,62.88,78322.54,0.0,0.99999,0.0,0.00081]
[1777236315359,62.88,78323.05,0.0,0.99999,0.0,0.00081]
[1777236315801,62.88,78323.05,0.0,0.99999,0.0,0.00081]
[1777236316021,62.88,78323.05,0.0,0.99999,0.0,0.00081]
[1777236316366,62.88,78324.65,0.0,0.99999,0.0,0.0008]
[1777236322408,62.88,78323.5,0.0,0.99999,0.0,0.00081]
[1777236323086,62.88,78323.5,0.0,0.99999,0.0,0.00081]
[1777236323271,62.88,78323.5,0.0,0.99999,0.0,0.00081]
[1777236323415,62.88,78324.32,0.0,0.99999,0.0,0.0008]
[1777236323690,62.88,78324.32,0.0,0.99999,0.0,0.0008]
[1777236323772,62.88,78324.32,0.0,0.99999,0.0,0.0008]
[1777236329457,62.88,78324.39,0.0,0.99999,0.0,0.0008]
[1777236331470,62.88,78324.37,0.0,0.99999,0.0,0.00079]
[1777236336506,62.88,78324.34,0.0,0.99999,0.0,0.00079]
[1777236347583,62.88,78324.38,0.0,0.99999,0.0,0.00079]
[1777236353624,62.88,78324.92,0.0,0.99999,0.0,0.00079]
[1777236354631,62.88,78327.06,0.0,0.99999,0.0,0.00079]
[1777236356262,62.88,78327.06,0.0,0.99999,0.0,0.00079]
[1777236356270,62.88,78327.06,0.0,0.99999,0.0,0.00079]
[1777236356364,62.88,78327.22,0.0,0.99999,0.0,0.00079]
[1777236357184,62.88,78327.22,0.0,0.99999,0.0,0.00079]
[1777236357275,62.88,78327.22,0.0,0.99999,0.0,0.00079]
[1777236362689,62.88,78328.02,0.0,0.99999,0.0,0.00079]
[1777236367724,62.88,78328.77,0.0,0.99999,0.0,0.00078]
[1777236372759,62.88,78328.71,0.0,0.99999,0.0,0.00078]
[1777236376788,62.88,78338.91,0.0,0.99999,0.0,0.00076]
[1777236377796,62.88,78344.83,0.0,0.99999,0.0,0.00075]
[1777236378803,62.88,78347.63,0.0,0.99999,0.0,0.00075]
[1777236379810,62.88,78349.14,0.0,0.99999,0.0,0.00075]
[1777236380658,62.88,78349.14,0.0,0.99999,0.0,0.00075]
[1777236380772,62.88,78349.14,0.0,0.99999,0.0,0.00075]
[1777236380816,62.88,78349.66,0.0,0.99999,0.0,0.00074]
[1777236381732,62.88,78349.66,0.0,0.99999,0.0,0.00074]
[1777236381772,62.88,78349.66,0.0,0.99999,0.0,0.00074]
[1777236386859,62.88,78349.07,0.0,0.99999,0.0,0.00075]
[1777236391894,62.88,78349.4,0.0,0.99999,0.0,0.00073]
[1777236393760,62.88,78349.8,0.0,0.99999,0.0,0.00073]
[1777236393771,62.88,78349.8,0.0,0.99999,0.0,0.00073]
[1777236393854,62.88,78349.8,0.0,0.99999,0.0,0.00073]
[1777236394021,62.88,78349.8,0.0,0.99999,0.0,0.00073]
[1777236394119,62.88,78349.59,0.0,0.99999,0.0,0.00073]
[1777236399955,62.88,78349.83,0.0,0.99999,0.0,0.00073]
[1777236401808,62.88,78349.21,0.0,0.99999,0.0,0.00073]
[1777236402021,62.88,78349.21,0.0,0.99999,0.0,0.00073]
[1777236402032,62.88,78349.21,0.0,0.99999,0.0,0.00073]
[1777236402277,62.88,78349.21,0.0,0.99999,0.0,0.00073]
[1777236402375,62.88,78347.49,0.0,0.99999,0.0,0.00074]
[1777236403983,62.88,78349.1,0.0,0.99999,0.0,0.00073]
[1777236408120,62.88,78349.79,0.0,0.99999,0.0,0.00073]
[1777236408256,62.88,78349.79,0.0,0.99999,0.0,0.00073]
[1777236408271,62.88,78349.79,0.0,0.99999,0.0,0.00073]
[1777236408328,62.88,78349.52,0.0,0.99999,0.0,0.00073]
[1777236412042,62.88,78364.4,0.0,0.99999,0.0,0.00071]
[1777236413050,62.88,78369.52,0.0,0.99999,0.0,0.0007]
[1777236415044,62.88,78369.8,0.0,0.99999,0.0,0.0007]
[1777236415273,62.88,78369.8,0.0,0.99999,0.0,0.0007]
[1777236415373,62.88,78369.17,0.0,0.99999,0.0,0.0007]
[1777236415886,62.88,78369.17,0.0,0.99999,0.0,0.0007]
[1777236416025,62.88,78369.17,0.0,0.99999,0.0,0.0007]
[1777236419093,62.88,78371.53,0.0,0.99999,0.0,0.00069]
[1777236420100,62.88,78373.63,0.0,0.99999,0.0,0.00069]
[1777236421282,62.88,78373.63,0.0,0.99999,0.0,0.00069]
[1777236421353,62.88,78373.51,0.0,0.99999,0.0,0.00069]
[1777236421525,62.88,78373.51,0.0,0.99999,0.0,0.00069]
[1777236422368,62.88,78373.51,0.0,0.99999,0.0,0.00069]
[1777236422524,62.88,78373.71,0.0,0.99999,0.0,0.00069]
[1777236427148,62.88,78370.08,0.0,0.99999,0.0,0.0007]
[1777236428156,62.88,78365.93,0.0,0.99999,0.0,0.0007]
[1777236429264,62.88,78365.93,0.0,0.99999,0.0,0.0007]
[1777236429523,62.88,78365.93,0.0,0.99999,0.0,0.0007]
[1777236429366,62.88,78363.4,0.0,0.99999,0.0,0.00071]
[1777236430170,62.88,78358.9,0.0,0.99999,0.0,0.00072]
[1777236431342,62.88,78358.9,0.0,0.99999,0.0,0.00072]
[1777236431523,62.88,78358.9,0.0,0.99999,0.0,0.00072]
[1777236435206,62.88,78356.29,0.0,0.99999,0.0,0.00072]
[1777236437223,62.88,78355.46,0.0,0.99999,0.0,0.00072]
[1777236437276,62.88,78355.46,0.0,0.99999,0.0,0.00072]
[1777236437442,62.88,78356.2,0.0,0.99999,0.0,0.00072]
[1777236438244,62.88,78356.2,0.0,0.99999,0.0,0.00072]
[1777236438273,62.88,78356.2,0.0,0.99999,0.0,0.00072]
[1777236439234,62.88,78359.36,0.0,0.99999,0.0,0.00072]
[1777236441248,62.88,78377.17,0.0,0.99999,0.0,0.00068]
[1777236442254,62.88,78382.51,0.0,0.99999,0.0,0.00068]
[1777236442984,62.88,78382.51,0.0,0.99999,0.0,0.00068]
[1777236443022,62.88,78382.51,0.0,0.99999,0.0,0.00068]
[1777236443262,62.88,78381.76,0.0,0.99999,0.0,0.00068]
[1777236443933,62.88,78381.76,0.0,0.99999,0.0,0.00068]
[1777236444024,62.88,78381.76,0.0,0.99999,0.0,0.00068]
[1777236449304,62.88,78380.73,0.0,0.99999,0.0,0.00068]
[1777236452325,62.88,78380.9,0.0,0.99999,0.0,0.00067]
[1777236457360,62.88,78380.54,0.0,0.99999,0.0,0.00067]
[1777236459127,62.88,78380.54,0.0,0.99999,0.0,0.00067]
[1777236459231,62.88,78380.54,0.0,0.99999,0.0,0.00067]
[1777236459271,62.88,78380.54,0.0,0.99999,0.0,0.00067]
[1777236459272,62.88,78380.54,0.0,0.99999,0.0,0.00067]
[1777236464408,62.88,78379.97,0.0,0.99999,0.0,0.00067]
[1777236467340,62.88,78380.02,0.0,0.99999,0.0,0.00067]
[1777236467520,62.88,78380.02,0.0,0.99999,0.0,0.00067]
[1777236467430,62.88,78376.37,0.0,0.99999,0.0,0.00068]
[1777236468043,62.88,78376.37,0.0,0.99999,0.0,0.00068]
[1777236468270,62.88,78376.37,0.0,0.99999,0.0,0.00068]
[1777236468437,62.88,78374.83,0.0,0.99999,0.0,0.00068]
[1777236471272,62.88,78374.17,0.0,0.99999,0.0,0.00068]
[1777236471458,62.88,78373.52,0.0,0.99999,0.0,0.00068]
[1777236473342,62.88,78373.31,0.0,0.99999,0.0,0.00068]
[1777236473521,62.88,78373.31,0.0,0.99999,0.0,0.00068]
[1777236473562,62.88,78373.0,0.0,0.99999,0.0,0.00068]
[1777236474479,62.88,78369.73,0.0,0.99999,0.0,0.00069]
[1777236474798,62.88,78369.73,0.0,0.99999,0.0,0.00069]
[1777236475021,62.88,78369.73,0.0,0.99999,0.0,0.00069]
[1777236476493,62.88,78366.85,0.0,0.99999,0.0,0.00069]
[1777236481528,62.88,78366.42,0.0,0.99999,0.0,0.00069]
[1777236484585,62.88,78365.87,0.0,0.99999,0.0,0.00069]
[1777236484770,62.88,78365.87,0.0,0.99999,0.0,0.00069]
[1777236485559,62.88,78365.87,0.0,0.99999,0.0,0.00069]
[1777236485555,62.88,78365.56,0.0,0.99999,0.0,0.00069]
[1777236485775,62.88,78365.56,0.0,0.99999,0.0,0.00069]
[1777236493611,62.88,78365.68,0.0,0.99999,0.0,0.00069]
[1777236498708,62.88,78365.74,0.0,0.99999,0.0,0.00069]
[1777236498772,62.88,78365.74,0.0,0.99999,0.0,0.00069]
[1777236499580,62.88,78365.74,0.0,0.99999,0.0,0.00069]
[1777236498863,62.88,78365.74,0.0,0.99999,0.0,0.00069]
[1777236499776,62.88,78365.74,0.0,0.99999,0.0,0.00069]
[1777236500660,62.88,78363.39,0.0,0.99999,0.0,0.0007]
[1777236504689,62.88,78361.72,0.0,0.99999,0.0,0.0007]
[1777236506056,62.88,78361.72,0.0,0.99999,0.0,0.0007]
[1777236506273,62.88,78361.72,0.0,0.99999,0.0,0.0007]
[1777236506345,62.88,78361.43,0.0,0.99999,0.0,0.0007]
[1777236507425,62.88,78361.43,0.0,0.99999,0.0,0.0007]
[1777236507520,62.88,78361.43,0.0,0.99999,0.0,0.0007]
[1777236511739,62.88,78359.87,0.0,0.99999,0.0,0.00069]
[1777236513914,62.88,78359.74,0.0,0.99999,0.0,0.00069]
[1777236514019,62.88,78359.74,0.0,0.99999,0.0,0.00069]
[1777236514120,62.88,78358.23,0.0,0.99999,0.0,0.0007]
[1777236514660,62.88,78358.23,0.0,0.99999,0.0,0.0007]
[1777236514767,62.88,78358.23,0.0,0.99999,0.0,0.0007]
[1777236516773,62.88,78350.3,0.0,0.99999,0.0,0.00071]
[1777236521177,62.88,78349.72,0.0,0.99999,0.0,0.00071]
[1777236521270,62.88,78349.72,0.0,0.99999,0.0,0.00071]
[1777236521346,62.88,78347.87,0.0,0.99999,0.0,0.00071]
[1777236522816,62.88,78340.07,0.0,0.99999,0.0,0.00073]
[1777236524465,62.88,78340.07,0.0,0.99999,0.0,0.00073]
[1777236524521,62.88,78340.07,0.0,0.99999,0.0,0.00073]
[1777236524588,62.88,78337.3,0.0,0.99999,0.0,0.00073]
[1777236524830,62.88,78335.69,0.0,0.99999,0.0,0.00074]
[1777236525836,62.88,78333.24,0.0,0.99999,0.0,0.00074]
[1777236526844,62.88,78328.62,0.0,0.99999,0.0,0.00075]
[1777236528177,62.88,78328.62,0.0,0.99999,0.0,0.00075]
[1777236528275,62.88,78328.62,0.0,0.99999,0.0,0.00075]
[1777236528370,62.88,78327.25,0.0,0.99999,0.0,0.00075]
[1777236528857,62.88,78327.25,0.0,0.99999,0.0,0.00075]
[1777236529019,62.88,78327.25,0.0,0.99999,0.0,0.00075]
[1777236529062,62.88,78326.8,0.0,0.99999,0.0,0.00075]
[1777236530872,62.88,78325.58,0.0,0.99999,0.0,0.00076]
[1777236531879,62.88,78323.14,0.0,0.99999,0.0,0.00076]
[1777236533210,62.88,78323.14,0.0,0.99999,0.0,0.00076]
[1777236533268,62.88,78323.14,0.0,0.99999,0.0,0.00076]
[1777236535906,62.88,78320.04,0.0,0.99999,0.0,0.00077]
[1777236537612,62.88,78320.04,0.0,0.99999,0.0,0.00077]
[1777236537619,62.88,78317.41,0.0,0.99999,0.0,0.00077]
[1777236537770,62.88,78317.41,0.0,0.99999,0.0,0.00077]
[1777236538619,62.88,78317.41,0.0,0.99999,0.0,0.00077]
[1777236537921,62.88,78313.88,0.0,0.99999,0.0,0.00078]
[1777236538768,62.88,78313.88,0.0,0.99999,0.0,0.00078]
[1777236540942,62.88,78311.23,0.0,0.99999,0.0,0.00078]
[1777236542665,62.88,78310.48,0.0,0.99999,0.0,0.00078]
[1777236542771,62.88,78310.48,0.0,0.99999,0.0,0.00078]
[1777236543235,62.88,78310.48,0.0,0.99999,0.0,0.00078]
[1777236543267,62.88,78310.48,0.0,0.99999,0.0,0.00078]
[1777236543323,62.88,78309.24,0.0,0.99999,0.0,0.00079]
[1777236546131,62.88,78309.97,0.0,0.99999,0.0,0.00079]
[1777236546272,62.88,78309.97,0.0,0.99999,0.0,0.00079]
[1777236546282,62.88,78313.41,0.0,0.99999,0.0,0.00078]
[1777236546984,62.88,78314.7,0.0,0.99999,0.0,0.00078]
[1777236552019,62.88,78314.27,0.0,0.99999,0.0,0.00078]
[1777236555890,62.88,78314.27,0.0,0.99999,0.0,0.00078]
[1777236556018,62.88,78314.27,0.0,0.99999,0.0,0.00078]
[1777236556156,62.88,78312.73,0.0,0.99999,0.0,0.00078]
[1777236557585,62.88,78312.73,0.0,0.99999,0.0,0.00078]
[1777236557771,62.88,78311.89,0.0,0.99999,0.0,0.00078]
[1777236560075,62.88,78308.97,0.0,0.99999,0.0,0.00079]
[1777236562101,62.88,78308.54,0.0,0.99999,0.0,0.00079]
[1777236562281,62.88,78308.54,0.0,0.99999,0.0,0.00079]
[1777236563459,62.88,78314.13,0.0,0.99999,0.0,0.00078]
[1777236564103,62.88,78318.09,0.0,0.99999,0.0,0.00077]
[1777236564857,62.88,78318.09,0.0,0.99999,0.0,0.00077]
[1777236565024,62.88,78318.09,0.0,0.99999,0.0,0.00077]
[1777236565273,62.88,78318.09,0.0,0.99999,0.0,0.00077]
[1777236565371,62.88,78320.11,0.0,0.99999,0.0,0.00077]
[1777236569137,62.88,78317.6,0.0,0.99999,0.0,0.00077]
[1777236570145,62.88,78315.89,0.0,0.99999,0.0,0.00077]
[1777236570673,62.88,78315.89,0.0,0.99999,0.0,0.00077]
[1777236570769,62.88,78315.89,0.0,0.99999,0.0,0.00077]
[1777236571152,62.88,78312.92,0.0,0.99999,0.0,0.00077]
[1777236572158,62.88,78310.74,0.0,0.99999,0.0,0.00077]
[1777236573582,62.88,78310.74,0.0,0.99999,0.0,0.00077]
[1777236573772,62.88,78311.3,0.0,0.99999,0.0,0.00077]
[1777236575180,62.88,78308.63,0.0,0.99999,0.0,0.00078]
[1777236576187,62.88,78306.73,0.0,0.99999,0.0,0.00078]
[1777236577194,62.88,78302.07,0.0,0.99999,0.0,0.00079]
[1777236578512,62.88,78302.07,0.0,0.99999,0.0,0.00079]
[1777236578520,62.88,78302.07,0.0,0.99999,0.0,0.00079]
[1777236579208,62.88,78298.9,0.0,0.99999,0.0,0.00079]
[1777236580215,62.88,78295.16,0.0,0.99999,0.0,0.0008]
[1777236580782,62.88,78295.16,0.0,0.99999,0.0,0.0008]
[1777236581028,62.88,78295.16,0.0,0.99999,0.0,0.0008]
[1777236581221,62.88,78289.93,0.0,0.99999,0.0,0.00081]
[1777236583236,62.88,78294.36,0.0,0.99999,0.0,0.0008]
[1777236584243,62.88,78299.02,0.0,0.99999,0.0,0.00079]
[1777236585019,62.88,78299.02,0.0,0.99999,0.0,0.00079]
[1777236585274,62.88,78299.02,0.0,0.99999,0.0,0.00079]
[1777236585512,62.88,78299.02,0.0,0.99999,0.0,0.00079]
[1777236585523,62.88,78299.02,0.0,0.99999,0.0,0.00079]
[1777236585586,62.88,78300.41,0.0,0.99999,0.0,0.00079]
[1777236592299,62.88,78301.26,0.0,0.99999,0.0,0.00079]
[1777236593306,62.88,78308.38,0.0,0.99999,0.0,0.00078]
[1777236594313,62.88,78311.21,0.0,0.99999,0.0,0.00077]
[1777236594868,62.88,78311.21,0.0,0.99999,0.0,0.00077]
[1777236595021,62.88,78311.21,0.0,0.99999,0.0,0.00077]
[1777236596242,62.88,78311.26,0.0,0.99999,0.0,0.00077]
[1777236596278,62.88,78311.26,0.0,0.99999,0.0,0.00077]
[1777236596327,62.88,78311.24,0.0,0.99999,0.0,0.00077]
[1777236600355,62.88,78307.9,0.0,0.99999,0.0,0.00078]
[1777236601361,62.88,78305.56,0.0,0.99999,0.0,0.00078]
[1777236601821,62.88,78305.56,0.0,0.99999,0.0,0.00078]
[1777236602022,62.88,78305.56,0.0,0.99999,0.0,0.00078]
[1777236607405,62.88,78304.76,0.0,0.99999,0.0,0.00078]
[1777236608345,62.88,78304.76,0.0,0.99999,0.0,0.00078]
[1777236608519,62.88,78304.76,0.0,0.99999,0.0,0.00078]
[1777236610300,62.88,78304.22,0.0,0.99999,0.0,0.00078]
[1777236610519,62.88,78304.22,0.0,0.99999,0.0,0.00078]
[1777236610620,62.88,78304.28,0.0,0.99999,0.0,0.00078]
[1777236616471,62.88,78312.38,0.0,0.99999,0.0,0.00077]
[1777236616838,62.88,78312.38,0.0,0.99999,0.0,0.00077]
[1777236617021,62.88,78312.38,0.0,0.99999,0.0,0.00077]
[1777236623522,62.88,78316.01,0.0,0.99999,0.0,0.00076]
[1777236626996,62.88,78316.55,0.0,0.99999,0.0,0.00076]
[1777236627020,62.88,78316.55,0.0,0.99999,0.0,0.00076]
[1777236628795,62.88,78316.39,0.0,0.99999,0.0,0.00076]
[1777236629021,62.88,78316.39,0.0,0.99999,0.0,0.00076]
[1777236629564,62.88,78315.28,0.0,0.99999,0.0,0.00076]
[1777236631578,62.88,78314.83,0.0,0.99999,0.0,0.00075]
[1777236636624,62.88,78314.79,0.0,0.99999,0.0,0.00075]
[1777236641659,62.88,78314.99,0.0,0.99999,0.0,0.00075]
[1777236642320,62.88,78314.99,0.0,0.99999,0.0,0.00075]
[1777236642523,62.88,78314.99,0.0,0.99999,0.0,0.00075]
[1777236647701,62.88,78315.07,0.0,0.99999,0.0,0.00075]
[1777236652736,62.88,78315.06,0.0,0.99999,0.0,0.00075]
[1777236653955,62.88,78315.06,0.0,0.99999,0.0,0.00075]
[1777236654021,62.88,78315.06,0.0,0.99999,0.0,0.00075]
[1777236655558,62.88,78315.08,0.0,0.99999,0.0,0.00075]
[1777236655659,62.88,78315.08,0.0,0.99999,0.0,0.00075]
[1777236660792,62.88,78314.89,0.0,0.99999,0.0,0.00075]
[1777236665827,62.88,78313.01,0.0,0.99999,0.0,0.00076]
[1777236669258,62.88,78313.18,0.0,0.99999,0.0,0.00076]
[1777236669270,62.88,78313.18,0.0,0.99999,0.0,0.00076]
[1777236670144,62.88,78313.25,0.0,0.99999,0.0,0.00076]
[1777236670272,62.88,78313.25,0.0,0.99999,0.0,0.00076]
[1777236670366,62.88,78313.06,0.0,0.99999,0.0,0.00076]
[1777236678917,62.88,78313.07,0.0,0.99999,0.0,0.00076]
[1777236682793,62.88,78313.01,0.0,0.99999,0.0,0.00076]
[1777236683019,62.88,78312.8,0.0,0.99999,0.0,0.00076]
[1777236689995,62.88,78312.03,0.0,0.99999,0.0,0.00076]
[1777236691002,62.88,78311.81,0.0,0.99999,0.0,0.00075]
[1777236693749,62.88,78311.79,0.0,0.99999,0.0,0.00075]
[1777236695916,62.88,78310.9,0.0,0.99999,0.0,0.00075]
[1777236696027,62.88,78310.9,0.0,0.99999,0.0,0.00075]
[1777236696126,62.88,78311.06,0.0,0.99999,0.0,0.00075]
[1777236701073,62.88,78312.67,0.0,0.99999,0.0,0.00075]
[1777236709129,62.88,78313.93,0.0,0.99999,0.0,0.00074]
[1777236714164,62.88,78313.88,0.0,0.99999,0.0,0.00074]
[1777236719199,62.88,78314.24,0.0,0.99999,0.0,0.00074]
[1777236725453,62.88,78314.3,0.0,0.99999,0.0,0.00074]
[1777236731283,62.88,78314.21,0.0,0.99999,0.0,0.00074]
[1777236736318,62.88,78313.71,0.0,0.99999,0.0,0.00074]
[1777236741353,62.88,78313.22,0.0,0.99999,0.0,0.00074]
[1777236753437,62.88,78313.38,0.0,0.99999,0.0,0.00073]
[1777236754444,62.88,78310.59,0.0,0.99999,0.0,0.00074]
[1777236755451,62.88,78309.03,0.0,0.99999,0.0,0.00074]
[1777236759479,62.88,78311.08,0.0,0.99999,0.0,0.00074]
[1777236763507,62.88,78309.55,0.0,0.99999,0.0,0.00074]
[1777236768542,62.88,78308.85,0.0,0.99999,0.0,0.00074]
[1777236772570,62.88,78307.2,0.0,0.99999,0.0,0.00074]
[1777236777605,62.88,78306.89,0.0,0.99999,0.0,0.00075]
[1777236782640,62.88,78306.76,0.0,0.99999,0.0,0.00075]
[1777236788685,62.88,78307.95,0.0,0.99999,0.0,0.00074]
[1777236793720,62.88,78307.76,0.0,0.99999,0.0,0.00074]
[1777236798754,62.88,78308.36,0.0,0.99999,0.0,0.00074]
[1777236807819,62.88,78308.99,0.0,0.99999,0.0,0.00074]
[1777236817888,62.88,78308.77,0.0,0.99999,0.0,0.00073]
[1777236822924,62.88,78308.46,0.0,0.99999,0.0,0.00073]
[1777236828966,62.88,78308.25,0.0,0.99999,0.0,0.00073]
[1777236837022,62.88,78307.9,0.0,0.99999,0.0,0.00073]
[1777236843063,62.88,78307.75,0.0,0.99999,0.0,0.00073]
[1777236848099,62.88,78306.47,0.0,0.99999,0.0,0.00073]
[1777236853442,62.88,78306.59,0.0,0.99999,0.0,0.00073]
[1777236856155,62.88,78304.92,0.0,0.99999,0.0,0.00074]
[1777236861190,62.88,78304.17,0.0,0.99999,0.0,0.00074]
[1777236862197,62.88,78298.73,0.0,0.99999,0.0,0.00075]
[1777236863204,62.88,78292.68,0.0,0.99999,0.0,0.00076]
[1777236865218,62.88,78291.58,0.0,0.99999,0.0,0.00076]
[1777236870253,62.88,78290.73,0.0,0.99999,0.0,0.00076]
[1777236871260,62.88,78290.41,0.0,0.99999,0.0,0.00075]
[1777236876295,62.88,78290.48,0.0,0.99999,0.0,0.00075]
[1777236881330,62.88,78287.83,0.0,0.99999,0.0,0.00076]
[1777236886365,62.88,78284.63,0.0,0.99999,0.0,0.00076]
[1777236891400,62.88,78283.25,0.0,0.99999,0.0,0.00077]
[1777236896435,62.88,78283.05,0.0,0.99999,0.0,0.00077]
[1777236899455,62.88,78280.96,0.0,0.99999,0.0,0.00077]
[1777236904491,62.88,78277.62,0.0,0.99999,0.0,0.00078]
[1777236917582,62.88,78276.07,0.0,0.99999,0.0,0.00078]
[1777236919596,62.88,78267.49,0.0,0.99999,0.0,0.0008]
[1777236920604,62.88,78265.6,0.0,0.99999,0.0,0.0008]
[1777236921992,62.88,78264.11,0.0,0.99999,0.0,0.0008]
[1777236928659,62.88,78262.04,0.0,0.99999,0.0,0.00081]
[1777236931681,62.88,78261.56,0.0,0.99999,0.0,0.0008]
[1777236932386,62.88,78261.56,0.0,0.99999,0.0,0.0008]
[1777236935271,62.88,78261.57,0.0,0.99999,0.0,0.0008]
[1777236937724,62.88,78259.89,0.0,0.99999,0.0,0.0008]
[1777236942759,62.88,78259.34,0.0,0.99999,0.0,0.0008]
[1777236944773,62.88,78257.58,0.0,0.99999,0.0,0.00081]
[1777236945744,62.88,78257.58,0.0,0.99999,0.0,0.00081]
[1777236945773,62.88,78257.58,0.0,0.99999,0.0,0.00081]
[1777236945779,62.88,78257.9,0.0,0.99999,0.0,0.0008]
[1777236946452,62.88,78257.9,0.0,0.99999,0.0,0.0008]
[1777236946519,62.88,78257.9,0.0,0.99999,0.0,0.0008]
[1777236949808,62.88,78254.8,0.0,0.99999,0.0,0.00081]
[1777236954844,62.88,78252.32,0.0,0.99999,0.0,0.00082]
[1777236958436,62.88,78252.17,0.0,0.99999,0.0,0.00082]
[1777236958521,62.88,78252.17,0.0,0.99999,0.0,0.00082]
[1777236958538,62.88,78252.17,0.0,0.99999,0.0,0.00082]
[1777236959508,62.88,78252.17,0.0,0.99999,0.0,0.00082]
[1777236959519,62.88,78252.17,0.0,0.99999,0.0,0.00082]
[1777236964913,62.88,78251.84,0.0,0.99999,0.0,0.00082]
[1777236967603,62.88,78251.86,0.0,0.99999,0.0,0.00082]
[1777236967777,62.88,78251.86,0.0,0.99999,0.0,0.00082]
[1777236967935,62.88,78251.35,0.0,0.99999,0.0,0.00082]
[1777236968344,62.88,78251.35,0.0,0.99999,0.0,0.00082]
[1777236968521,62.88,78251.35,0.0,0.99999,0.0,0.00082]
[1777236974983,62.88,78250.67,0.0,0.99999,0.0,0.00082]
[1777236979822,62.88,78250.49,0.0,0.99999,0.0,0.00082]
[1777236980022,62.88,78250.49,0.0,0.99999,0.0,0.00082]
[1777236980019,62.88,78250.53,0.0,0.99999,0.0,0.00082]
[1777236980443,62.88,78250.53,0.0,0.99999,0.0,0.00082]
[1777236980519,62.88,78250.53,0.0,0.99999,0.0,0.00082]
[1777236985054,62.88,78253.75,0.0,0.99999,0.0,0.00081]
[1777236985982,62.88,78253.75,0.0,0.99999,0.0,0.00081]
[1777236986024,62.88,78253.75,0.0,0.99999,0.0,0.00081]
[1777236986060,62.88,78255.34,0.0,0.99999,0.0,0.00081]
[1777236986800,62.88,78255.34,0.0,0.99999,0.0,0.00081]
[1777236987021,62.88,78255.34,0.0,0.99999,0.0,0.00081]
[1777236991096,62.88,78256.96,0.0,0.99999,0.0,0.00079]
[1777236994579,62.88,78256.99,0.0,0.99999,0.0,0.00079]
[1777236994774,62.88,78256.99,0.0,0.99999,0.0,0.00079]
[1777236994856,62.88,78257.14,0.0,0.99999,0.0,0.00079]
[1777236995372,62.88,78257.14,0.0,0.99999,0.0,0.00079]
[1777236995529,62.88,78257.14,0.0,0.99999,0.0,0.00079]
[1777237001166,62.88,78259.53,0.0,0.99999,0.0,0.00079]
[1777237004778,62.88,78259.98,0.0,0.99999,0.0,0.00079]
[1777237005024,62.88,78259.98,0.0,0.99999,0.0,0.00079]
[1777237005099,62.88,78260.25,0.0,0.99999,0.0,0.00079]
[1777237005439,62.88,78260.25,0.0,0.99999,0.0,0.00079]
[1777237005523,62.88,78260.25,0.0,0.99999,0.0,0.00079]
[1777237007208,62.88,78262.63,0.0,0.99999,0.0,0.00078]
[1777237008214,62.88,78264.14,0.0,0.99999,0.0,0.00078]
[1777237010229,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237011267,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237011525,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237011943,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237012024,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237012033,62.88,78266.03,0.0,0.99999,0.0,0.00078]
[1777237014257,62.88,78267.55,0.0,0.99999,0.0,0.00077]
[1777237017278,62.88,78263.49,0.0,0.99999,0.0,0.00078]
[1777237018378,62.88,78263.49,0.0,0.99999,0.0,0.00078]
[1777237018523,62.88,78263.49,0.0,0.99999,0.0,0.00078]
[1777237018624,62.88,78262.62,0.0,0.99999,0.0,0.00078]
[1777237019161,62.88,78262.62,0.0,0.99999,0.0,0.00078]
[1777237019274,62.88,78262.62,0.0,0.99999,0.0,0.00078]
[1777237024327,62.88,78261.87,0.0,0.99999,0.0,0.00078]
[1777237027873,62.88,78260.86,0.0,0.99999,0.0,0.00079]
[1777237028023,62.88,78260.86,0.0,0.99999,0.0,0.00079]
[1777237028123,62.88,78261.25,0.0,0.99999,0.0,0.00079]
[1777237028539,62.88,78261.25,0.0,0.99999,0.0,0.00079]
[1777237028769,62.88,78261.25,0.0,0.99999,0.0,0.00079]
[1777237035404,62.88,78261.49,0.0,0.99999,0.0,0.00079]
[1777237039576,62.88,78260.39,0.0,0.99999,0.0,0.00079]
[1777237039775,62.88,78260.39,0.0,0.99999,0.0,0.00079]
[1777237040036,62.88,78260.39,0.0,0.99999,0.0,0.00079]
[1777237040108,62.88,78260.39,0.0,0.99999,0.0,0.00079]
[1777237040270,62.88,78260.39,0.0,0.99999,0.0,0.00079]
[1777237051517,62.88,78260.29,0.0,0.99999,0.0,0.00078]
[1777237055545,62.88,78257.08,0.0,0.99999,0.0,0.00078]
[1777237056770,62.88,78257.08,0.0,0.99999,0.0,0.00078]
[1777237057023,62.88,78257.08,0.0,0.99999,0.0,0.00078]
[1777237057043,62.88,78255.94,0.0,0.99999,0.0,0.00078]
[1777237057486,62.88,78255.94,0.0,0.99999,0.0,0.00078]
[1777237057521,62.88,78255.94,0.0,0.99999,0.0,0.00078]
[1777237062596,62.88,78255.39,0.0,0.99999,0.0,0.00079]
[1777237067632,62.88,78253.25,0.0,0.99999,0.0,0.00079]
[1777237068798,62.88,78253.25,0.0,0.99999,0.0,0.00079]
[1777237069022,62.88,78253.25,0.0,0.99999,0.0,0.00079]
[1777237069034,62.88,78253.63,0.0,0.99999,0.0,0.00079]
[1777237069381,62.88,78253.63,0.0,0.99999,0.0,0.00079]
[1777237069524,62.88,78253.63,0.0,0.99999,0.0,0.00079]
[1777237074680,62.88,78252.46,0.0,0.99999,0.0,0.00079]
[1777237075626,62.88,78252.46,0.0,0.99999,0.0,0.00079]
[1777237075783,62.88,78252.46,0.0,0.99999,0.0,0.00079]
[1777237076654,62.88,78251.98,0.0,0.99999,0.0,0.00079]
[1777237076769,62.88,78251.98,0.0,0.99999,0.0,0.00079]
[1777237076870,62.88,78251.94,0.0,0.99999,0.0,0.00079]
[1777237081731,62.88,78250.37,0.0,0.99999,0.0,0.0008]
[1777237083257,62.88,78250.18,0.0,0.99999,0.0,0.0008]
[1777237083279,62.88,78250.18,0.0,0.99999,0.0,0.0008]
[1777237088780,62.88,78250.28,0.0,0.99999,0.0,0.0008]
[1777237091343,62.88,78250.51,0.0,0.99999,0.0,0.00079]
[1777237091521,62.88,78250.51,0.0,0.99999,0.0,0.00079]
[1777237092039,62.88,78250.51,0.0,0.99999,0.0,0.00079]
[1777237092052,62.88,78250.98,0.0,0.99999,0.0,0.00079]
[1777237092274,62.88,78250.98,0.0,0.99999,0.0,0.00079]
[1777237097843,62.88,78251.08,0.0,0.99999,0.0,0.00079]
[1777237102878,62.88,78250.95,0.0,0.99999,0.0,0.00079]
[1777237103426,62.88,78250.95,0.0,0.99999,0.0,0.00079]
[1777237103885,62.88,78224.92,0.0,0.99999,0.0,0.00085]
[1777237104892,62.88,78222.07,0.0,0.99999,0.0,0.00085]
[1777237105899,62.88,78229.69,0.0,0.99999,0.0,0.00084]
[1777237107148,62.88,78229.69,0.0,0.99999,0.0,0.00084]
[1777237111942,62.88,78230.19,0.0,0.99999,0.0,0.00082]
[1777237117985,62.88,78229.07,0.0,0.99999,0.0,0.00083]
[1777237122012,62.88,78227.64,0.0,0.99999,0.0,0.00083]
[1777237127048,62.88,78227.45,0.0,0.99999,0.0,0.00083]
[1777237130655,62.88,78227.35,0.0,0.99999,0.0,0.00083]
[1777237130773,62.88,78227.35,0.0,0.99999,0.0,0.00083]
[1777237131077,62.88,78227.19,0.0,0.99999,0.0,0.00083]
[1777237131370,62.88,78227.19,0.0,0.99999,0.0,0.00083]
[1777237131529,62.88,78227.19,0.0,0.99999,0.0,0.00083]
[1777237140624,62.88,78228.08,0.0,0.99999,0.0,0.00083]
[1777237146181,62.88,78228.41,0.0,0.99999,0.0,0.00083]
[1777237151216,62.88,78228.31,0.0,0.99999,0.0,0.00083]
[1777237164308,62.88,78228.01,0.0,0.99999,0.0,0.00083]
[1777237169344,62.88,78227.55,0.0,0.99999,0.0,0.00083]
[1777237171358,62.88,78227.25,0.0,0.99999,0.0,0.00082]
[1777237176393,62.88,78227.86,0.0,0.99999,0.0,0.00082]
[1777237184449,62.88,78227.5,0.0,0.99999,0.0,0.00082]
[1777237190520,62.88,78227.48,0.0,0.99999,0.0,0.00082]
[1777237195556,62.88,78227.86,0.0,0.99999,0.0,0.00082]
[1777237199775,62.88,78227.78,0.0,0.99999,0.0,0.00082]
[1777237199895,62.88,78227.78,0.0,0.99999,0.0,0.00082]
[1777237202604,62.88,78219.1,0.0,0.99999,0.0,0.00083]
[1777237203789,62.88,78219.1,0.0,0.99999,0.0,0.00083]
[1777237203865,62.88,78216.23,0.0,0.99999,0.0,0.00084]
[1777237205798,62.88,78216.15,0.0,0.99999,0.0,0.00084]
[1777237206633,62.88,78219.13,0.0,0.99999,0.0,0.00083]
[1777237207639,62.88,78220.63,0.0,0.99999,0.0,0.00083]
[1777237208647,62.88,78223.6,0.0,0.99999,0.0,0.00082]
[1777237209999,62.88,78223.6,0.0,0.99999,0.0,0.00082]
[1777237210062,62.88,78224.38,0.0,0.99999,0.0,0.00082]
[1777237210661,62.88,78225.71,0.0,0.99999,0.0,0.00082]
[1777237212053,62.88,78225.71,0.0,0.99999,0.0,0.00082]
[1777237212059,62.88,78227.27,0.0,0.99999,0.0,0.00082]
[1777237222745,62.88,78227.45,0.0,0.99999,0.0,0.00082]
[1777237226773,62.88,78233.2,0.0,0.99999,0.0,0.00081]
[1777237227780,62.88,78235.0,0.0,0.99999,0.0,0.0008]
[1777237230034,62.88,78235.2,0.0,0.99999,0.0,0.0008]
[1777237230097,62.88,78235.24,0.0,0.99999,0.0,0.0008]
[1777237231812,62.88,78234.63,0.0,0.99999,0.0,0.00079]
[1777237232395,62.88,78234.63,0.0,0.99999,0.0,0.00079]
[1777237232522,62.88,78234.63,0.0,0.99999,0.0,0.00079]
[1777237234191,62.88,78234.63,0.0,0.99999,0.0,0.00079]
[1777237239867,62.88,78235.23,0.0,0.99999,0.0,0.00079]
[1777237244902,62.88,78235.76,0.0,0.99999,0.0,0.00079]
[1777237248545,62.88,78235.76,0.0,0.99999,0.0,0.00079]
[1777237248770,62.88,78235.76,0.0,0.99999,0.0,0.00079]
[1777237254977,62.88,78235.76,0.0,0.99999,0.0,0.00079]
[1777237255982,62.88,78245.8,0.0,0.99999,0.0,0.00077]
[1777237256423,62.88,78245.8,0.0,0.99999,0.0,0.00077]
[1777237256988,62.88,78246.49,0.0,0.99999,0.0,0.00077]
[1777237259015,62.88,78246.53,0.0,0.99999,0.0,0.00077]
[1777237259079,62.88,78247.49,0.0,0.99999,0.0,0.00077]
[1777237260014,62.88,78248.55,0.0,0.99999,0.0,0.00076]
[1777237261851,62.88,78248.93,0.0,0.99999,0.0,0.00076]
[1777237262019,62.88,78248.93,0.0,0.99999,0.0,0.00076]
[1777237266053,62.88,78251.59,0.0,0.99999,0.0,0.00076]
[1777237267306,62.88,78251.59,0.0,0.99999,0.0,0.00076]
[1777237267343,62.88,78253.6,0.0,0.99999,0.0,0.00075]
[1777237268068,62.88,78257.37,0.0,0.99999,0.0,0.00075]
[1777237269074,62.88,78258.66,0.0,0.99999,0.0,0.00074]
[1777237271031,62.88,78258.82,0.0,0.99999,0.0,0.00074]
[1777237271036,62.88,78258.82,0.0,0.99999,0.0,0.00074]
[1777237273834,62.88,78258.73,0.0,0.99999,0.0,0.00074]
[1777237274021,62.88,78258.73,0.0,0.99999,0.0,0.00074]
[1777237274110,62.88,78257.52,0.0,0.99999,0.0,0.00075]
[1777237276124,62.88,78256.56,0.0,0.99999,0.0,0.00075]
[1777237287201,62.88,78249.95,0.0,0.99999,0.0,0.00076]
[1777237288208,62.88,78248.24,0.0,0.99999,0.0,0.00076]
[1777237290221,62.88,78247.04,0.0,0.99999,0.0,0.00077]
[1777237291229,62.88,78246.8,0.0,0.99999,0.0,0.00076]
[1777237291488,62.88,78246.8,0.0,0.99999,0.0,0.00076]
[1777237291518,62.88,78246.8,0.0,0.99999,0.0,0.00076]
[1777237304320,62.88,78247.21,0.0,0.99999,0.0,0.00075]
[1777237308151,62.88,78247.38,0.0,0.99999,0.0,0.00075]
[1777237309024,62.88,78247.38,0.0,0.99999,0.0,0.00075]
[1777237309122,62.88,78247.38,0.0,0.99999,0.0,0.00075]
[1777237310905,62.88,78247.38,0.0,0.99999,0.0,0.00075]
[1777237311033,62.88,78247.38,0.0,0.99999,0.0,0.00075]
[1777237312375,62.88,78245.08,0.0,0.99999,0.0,0.00076]
[1777237313383,62.88,78243.32,0.0,0.99999,0.0,0.00076]
[1777237314390,62.88,78237.37,0.0,0.99999,0.0,0.00077]
[1777237315397,62.88,78235.28,0.0,0.99999,0.0,0.00078]
[1777237315610,62.88,78235.28,0.0,0.99999,0.0,0.00078]
[1777237315783,62.88,78235.28,0.0,0.99999,0.0,0.00078]
[1777237317410,62.88,78234.04,0.0,0.99999,0.0,0.00078]
[1777237318418,62.88,78231.74,0.0,0.99999,0.0,0.00078]
[1777237322252,62.88,78236.11,0.0,0.99999,0.0,0.00078]
[1777237323344,62.88,78236.11,0.0,0.99999,0.0,0.00078]
[1777237323366,62.88,78233.93,0.0,0.99999,0.0,0.00078]
[1777237323522,62.88,78233.93,0.0,0.99999,0.0,0.00078]
[1777237325026,62.88,78233.93,0.0,0.99999,0.0,0.00078]
[1777237325126,62.88,78233.93,0.0,0.99999,0.0,0.00078]
[1777237325466,62.88,78238.84,0.0,0.99999,0.0,0.00077]
[1777237328090,62.88,78239.2,0.0,0.99999,0.0,0.00077]
[1777237328275,62.88,78239.2,0.0,0.99999,0.0,0.00077]
[1777237331020,62.88,78240.3,0.0,0.99999,0.0,0.00077]
[1777237331085,62.88,78240.3,0.0,0.99999,0.0,0.00077]
[1777237336544,62.88,78242.38,0.0,0.99999,0.0,0.00076]
[1777237339564,62.88,78247.63,0.0,0.99999,0.0,0.00075]
[1777237341279,62.88,78247.63,0.0,0.99999,0.0,0.00075]
[1777237341526,62.88,78247.8,0.0,0.99999,0.0,0.00075]
[1777237346613,62.88,78247.78,0.0,0.99999,0.0,0.00075]
[1777237358697,62.88,78248.02,0.0,0.99999,0.0,0.00074]
[1777237360408,62.88,78248.02,0.0,0.99999,0.0,0.00074]
[1777237360526,62.88,78248.02,0.0,0.99999,0.0,0.00074]
[1777237360847,62.88,78248.02,0.0,0.99999,0.0,0.00074]
[1777237361019,62.88,78248.02,0.0,0.99999,0.0,0.00074]
[1777237361045,62.88,78248.06,0.0,0.99999,0.0,0.00074]
[1777237361718,62.88,78252.33,0.0,0.99999,0.0,0.00073]
[1777237365270,62.88,78252.98,0.0,0.99999,0.0,0.00073]
[1777237365270,62.88,78256.88,0.0,0.99999,0.0,0.00073]
[1777237365523,62.88,78256.88,0.0,0.99999,0.0,0.00073]
[1777237366754,62.88,78255.02,0.0,0.99999,0.0,0.00073]
[1777237368768,62.88,78256.72,0.0,0.99999,0.0,0.00073]
[1777237369775,62.88,78258.75,0.0,0.99999,0.0,0.00072]
[1777237374306,62.88,78258.8,0.0,0.99999,0.0,0.00072]
[1777237374472,62.88,78258.8,0.0,0.99999,0.0,0.00072]
[1777237374522,62.88,78257.89,0.0,0.99999,0.0,0.00072]
[1777237374811,62.88,78257.35,0.0,0.99999,0.0,0.00072]
[1777237383873,62.88,78248.45,0.0,0.99999,0.0,0.00074]
[1777237384652,62.88,78248.45,0.0,0.99999,0.0,0.00074]
[1777237384773,62.88,78248.45,0.0,0.99999,0.0,0.00074]
[1777237385198,62.88,78248.45,0.0,0.99999,0.0,0.00074]
[1777237385274,62.88,78248.45,0.0,0.99999,0.0,0.00074]
[1777237385299,62.88,78247.98,0.0,0.99999,0.0,0.00074]
[1777237390925,62.88,78248.18,0.0,0.99999,0.0,0.00074]
[1777237393049,62.88,78248.17,0.0,0.99999,0.0,0.00074]
[1777237393273,62.88,78248.17,0.0,0.99999,0.0,0.00074]
[1777237394953,62.88,78254.07,0.0,0.99999,0.0,0.00073]
[1777237396068,62.88,78254.07,0.0,0.99999,0.0,0.00073]
[1777237396270,62.88,78254.07,0.0,0.99999,0.0,0.00073]
[1777237396370,62.88,78251.8,0.0,0.99999,0.0,0.00073]
[1777237402007,62.88,78252.56,0.0,0.99999,0.0,0.00073]
[1777237403475,62.88,78252.56,0.0,0.99999,0.0,0.00073]
[1777237403526,62.88,78252.56,0.0,0.99999,0.0,0.00073]
[1777237404022,62.88,78250.56,0.0,0.99999,0.0,0.00074]
[1777237406036,62.88,78247.97,0.0,0.99999,0.0,0.00074]
[1777237411071,62.88,78248.11,0.0,0.99999,0.0,0.00073]
[1777237420133,62.88,78248.26,0.0,0.99999,0.0,0.00073]
[1777237426178,62.88,78251.42,0.0,0.99999,0.0,0.00072]
[1777237426761,62.88,78251.42,0.0,0.99999,0.0,0.00072]
[1777237426777,62.88,78251.42,0.0,0.99999,0.0,0.00072]
[1777237426997,62.88,78251.42,0.0,0.99999,0.0,0.00072]
[1777237427027,62.88,78251.42,0.0,0.99999,0.0,0.00072]
[1777237427185,62.88,78251.46,0.0,0.99999,0.0,0.00072]
[1777237428193,62.88,78249.73,0.0,0.99999,0.0,0.00073]
[1777237434235,62.88,78249.97,0.0,0.99999,0.0,0.00073]
[1777237440277,62.88,78250.01,0.0,0.99999,0.0,0.00073]
[1777237441284,62.88,78263.72,0.0,0.99999,0.0,0.0007]
[1777237442290,62.88,78267.43,0.0,0.99999,0.0,0.0007]
[1777237443225,62.88,78267.43,0.0,0.99999,0.0,0.0007]
[1777237443282,62.88,78267.43,0.0,0.99999,0.0,0.0007]
[1777237448332,62.88,78268.7,0.0,0.99999,0.0,0.00069]
[1777237453368,62.88,78269.1,0.0,0.99999,0.0,0.00069]
[1777237457944,62.88,78269.35,0.0,0.99999,0.0,0.00069]
[1777237458020,62.88,78269.35,0.0,0.99999,0.0,0.00069]
[1777237458033,62.88,78269.35,0.0,0.99999,0.0,0.00069]
[1777237458274,62.88,78269.35,0.0,0.99999,0.0,0.00069]
[1777237458331,62.88,78269.35,0.0,0.99999,0.0,0.00069]
[1777237463438,62.88,78269.4,0.0,0.99999,0.0,0.00069]
[1777237467465,62.88,78271.72,0.0,0.99999,0.0,0.00069]
[1777237468417,62.88,78271.72,0.0,0.99999,0.0,0.00069]
[1777237468526,62.88,78271.72,0.0,0.99999,0.0,0.00069]
[1777237468473,62.88,78273.8,0.0,0.99999,0.0,0.00068]
[1777237471495,62.88,78275.39,0.0,0.99999,0.0,0.00067]
[1777237472501,62.88,78279.88,0.0,0.99999,0.0,0.00066]
[1777237473396,62.88,78279.88,0.0,0.99999,0.0,0.00066]
[1777237473532,62.88,78279.88,0.0,0.99999,0.0,0.00066]
[1777237473509,62.88,78281.5,0.0,0.99999,0.0,0.00066]
[1777237474516,62.88,78284.35,0.0,0.99999,0.0,0.00066]
[1777237477398,62.88,78285.07,0.0,0.99999,0.0,0.00065]
[1777237477400,62.88,78285.07,0.0,0.99999,0.0,0.00065]
[1777237477531,62.88,78285.07,0.0,0.99999,0.0,0.00065]
[1777237477613,62.88,78285.07,0.0,0.99999,0.0,0.00065]
[1777237482572,62.88,78289.82,0.0,0.99999,0.0,0.00065]
[1777237483579,62.88,78294.85,0.0,1.0,0.0,0.00064]
[1777237484586,62.88,78296.55,0.0,1.0,0.0,0.00064]
[1777237486867,62.88,78297.11,0.0,1.0,0.0,0.00064]
[1777237487028,62.88,78297.11,0.0,1.0,0.0,0.00064]
[1777237487347,62.88,78297.11,0.0,1.0,0.0,0.00064]
[1777237487523,62.88,78297.11,0.0,1.0,0.0,0.00064]
[1777237487606,62.88,78298.32,0.0,1.0,0.0,0.00063]
[1777237492642,62.88,78298.11,0.0,1.0,0.0,0.00063]
[1777237497677,62.88,78298.53,0.0,1.0,0.0,0.00063]
[1777237502711,62.88,78354.28,0.0,1.0,0.0,0.00055]
[1777237504726,62.88,78332.51,0.0,1.0,0.0,0.00058]
[1777237505732,62.88,78298.5,0.0,1.0,0.0,0.00063]
[1777237508505,62.88,78298.5,0.0,1.0,0.0,0.00063]
[1777237508526,62.88,78298.5,0.0,1.0,0.0,0.00063]
[1777237508606,62.88,78298.57,0.0,1.0,0.0,0.00063]
[1777237514796,62.88,78290.68,0.0,0.99999,0.0,0.00065]
[1777237516515,62.88,78290.68,0.0,0.99999,0.0,0.00065]
[1777237516776,62.88,78290.24,0.0,0.99999,0.0,0.00065]
[1777237517019,62.88,78290.24,0.0,0.99999,0.0,0.00065]
[1777237517270,62.88,78290.24,0.0,0.99999,0.0,0.00065]
[1777237517358,62.88,78292.21,0.0,0.99999,0.0,0.00064]
[1777237523521,62.88,78293.08,0.0,0.99999,0.0,0.00064]
[1777237523776,62.88,78293.04,0.0,0.99999,0.0,0.00064]
[1777237529900,62.88,78293.13,0.0,0.99999,0.0,0.00064]
[1777237531150,62.88,78293.13,0.0,0.99999,0.0,0.00064]
[1777237531271,62.88,78293.13,0.0,0.99999,0.0,0.00064]
[1777237531372,62.88,78293.13,0.0,1.0,0.0,0.00063]
[1777237531890,62.88,78293.13,0.0,1.0,0.0,0.00063]
[1777237532019,62.88,78293.13,0.0,1.0,0.0,0.00063]
[1777237532120,62.88,78293.13,0.0,1.0,0.0,0.00063]
[1777237543999,62.88,78286.95,0.0,0.99999,0.0,0.00064]
[1777237545159,62.88,78286.95,0.0,0.99999,0.0,0.00064]
[1777237545284,62.88,78286.95,0.0,0.99999,0.0,0.00064]
[1777237545302,62.88,78291.96,0.0,1.0,0.0,0.00063]
[1777237551638,62.88,78292.81,0.0,1.0,0.0,0.00063]
[1777237551780,62.88,78292.9,0.0,1.0,0.0,0.00063]
[1777237552067,62.88,78292.9,0.0,1.0,0.0,0.00063]
[1777237552277,62.88,78292.9,0.0,1.0,0.0,0.00063]
[1777237552328,62.88,78292.9,0.0,1.0,0.0,0.00063]
[1777237558097,62.88,78293.99,0.0,1.0,0.0,0.00063]
[1777237558837,62.88,78293.99,0.0,1.0,0.0,0.00063]
[1777237559032,62.88,78293.99,0.0,1.0,0.0,0.00063]
[1777237562125,62.88,78297.1,0.0,1.0,0.0,0.00063]
[1777237564883,62.88,78297.33,0.0,1.0,0.0,0.00063]
[1777237565028,62.88,78297.33,0.0,1.0,0.0,0.00063]
[1777237565524,62.88,78297.33,0.0,1.0,0.0,0.00063]
[1777237565625,62.88,78299.66,0.0,1.0,0.0,0.00062]
[1777237565779,62.88,78299.66,0.0,1.0,0.0,0.00062]
[1777237572196,62.88,78300.78,0.0,1.0,0.0,0.00062]
[1777237574210,62.88,78302.99,0.0,1.0,0.0,0.00062]
[1777237574775,62.88,78302.99,0.0,1.0,0.0,0.00062]
[1777237575028,62.88,78302.99,0.0,1.0,0.0,0.00062]
[1777237578724,62.88,78303.76,0.0,1.0,0.0,0.00061]
[1777237578777,62.88,78303.76,0.0,1.0,0.0,0.00061]
[1777237579244,62.88,78303.86,0.0,1.0,0.0,0.00061]
[1777237580838,62.88,78303.85,0.0,1.0,0.0,0.00061]
[1777237581021,62.88,78303.85,0.0,1.0,0.0,0.00061]
[1777237587301,62.88,78304.47,0.0,1.0,0.0,0.00061]
[1777237591336,62.88,78304.48,0.0,1.0,0.0,0.00061]
[1777237591521,62.88,78304.48,0.0,1.0,0.0,0.00061]
[1777237591620,62.88,78304.48,0.0,1.0,0.0,0.0006]
[1777237595362,62.88,78305.96,0.0,1.0,0.0,0.0006]
[1777237599385,62.88,78305.96,0.0,1.0,0.0,0.0006]
[1777237599528,62.88,78305.96,0.0,1.0,0.0,0.0006]
[1777237599629,62.88,78309.16,0.0,1.0,0.0,0.0006]
[1777237600397,62.88,78311.66,0.0,1.0,0.0,0.00059]
[1777237601404,62.88,78313.35,0.0,1.0,0.0,0.00059]
[1777237604669,62.88,78312.14,0.0,1.0,0.0,0.00059]
[1777237604776,62.88,78313.12,0.0,1.0,0.0,0.00059]
[1777237604770,62.88,78313.12,0.0,1.0,0.0,0.00059]
[1777237608453,62.88,78310.75,0.0,1.0,0.0,0.00059]
[1777237611474,62.88,78313.46,0.0,1.0,0.0,0.00059]
[1777237612480,62.88,78311.96,0.0,1.0,0.0,0.00059]
[1777237615619,62.88,78312.75,0.0,1.0,0.0,0.00059]
[1777237615773,62.88,78311.95,0.0,1.0,0.0,0.00059]
[1777237619530,62.88,78312.03,0.0,1.0,0.0,0.00059]
[1777237619562,62.88,78304.41,0.0,1.0,0.0,0.0006]
[1777237619776,62.88,78304.41,0.0,1.0,0.0,0.0006]
[1777237620359,62.88,78304.41,0.0,1.0,0.0,0.0006]
[1777237620523,62.88,78304.41,0.0,1.0,0.0,0.0006]
[1777237620537,62.88,78301.1,0.0,1.0,0.0,0.00061]
[1777237625302,62.88,78301.27,0.0,1.0,0.0,0.00061]
[1777237625525,62.88,78301.27,0.0,1.0,0.0,0.00061]
[1777237630606,62.88,78300.12,0.0,1.0,0.0,0.00061]
[1777237635641,62.88,78300.78,0.0,1.0,0.0,0.00061]
[1777237636346,62.88,78300.78,0.0,1.0,0.0,0.00061]
[1777237636524,62.88,78300.78,0.0,1.0,0.0,0.00061]
[1777237637269,62.88,78300.38,0.0,1.0,0.0,0.00061]
[1777237637532,62.88,78300.38,0.0,1.0,0.0,0.00061]
[1777237637656,62.88,78300.71,0.0,1.0,0.0,0.00061]
[1777237643698,62.88,78300.78,0.0,1.0,0.0,0.00061]
[1777237648733,62.88,78300.52,0.0,1.0,0.0,0.00061]
[1777237652761,62.88,78300.74,0.0,1.0,0.0,0.0006]
[1777237654349,62.88,78300.32,0.0,1.0,0.0,0.0006]
[1777237654519,62.88,78300.32,0.0,1.0,0.0,0.0006]
[1777237659810,62.88,78299.29,0.0,1.0,0.0,0.0006]
[1777237661266,62.88,78299.29,0.0,1.0,0.0,0.0006]
[1777237661531,62.88,78299.29,0.0,1.0,0.0,0.0006]
[1777237661869,62.88,78298.37,0.0,1.0,0.0,0.0006]
[1777237662025,62.88,78298.37,0.0,1.0,0.0,0.0006]
[1777237662101,62.88,78298.41,0.0,1.0,0.0,0.0006]
[1777237667868,62.88,78297.88,0.0,1.0,0.0,0.0006]
[1777237673910,62.88,78298.06,0.0,1.0,0.0,0.0006]
[1777237678945,62.88,78298.06,0.0,1.0,0.0,0.0006]
[1777237684987,62.88,78299.1,0.0,1.0,0.0,0.0006]
[1777237687187,62.88,78299.73,0.0,1.0,0.0,0.0006]
[1777237687269,62.88,78299.73,0.0,1.0,0.0,0.0006]
[1777237694051,62.88,78300.84,0.0,1.0,0.0,0.0006]
[1777237695082,62.88,78300.84,0.0,1.0,0.0,0.0006]
[1777237695273,62.88,78300.84,0.0,1.0,0.0,0.0006]
[1777237695991,62.88,78301.08,0.0,1.0,0.0,0.0006]
[1777237696024,62.88,78301.08,0.0,1.0,0.0,0.0006]
[1777237696066,62.88,78301.29,0.0,1.0,0.0,0.0006]
[1777237702107,62.88,78302.45,0.0,1.0,0.0,0.0006]
[1777237705371,62.88,78302.48,0.0,1.0,0.0,0.0006]
[1777237712178,62.88,78304.87,0.0,1.0,0.0,0.00058]
[1777237713907,62.88,78306.17,0.0,1.0,0.0,0.00058]
[1777237714020,62.88,78306.17,0.0,1.0,0.0,0.00058]
[1777237714191,62.88,78306.56,0.0,1.0,0.0,0.00058]
[1777237720234,62.88,78307.42,0.0,1.0,0.0,0.00058]
[1777237725269,62.88,78306.75,0.0,1.0,0.0,0.00058]
[1777237730304,62.88,78306.09,0.0,1.0,0.0,0.00058]
[1777237737354,62.88,78306.33,0.0,1.0,0.0,0.00058]
[1777237742389,62.88,78306.49,0.0,1.0,0.0,0.00058]
[1777237746450,62.88,78308.65,0.0,1.0,0.0,0.00058]
[1777237747457,62.88,78310.59,0.0,1.0,0.0,0.00058]
[1777237748464,62.88,78312.23,0.0,1.0,0.0,0.00057]
[1777237753499,62.88,78311.02,0.0,1.0,0.0,0.00058]
[1777237758534,62.88,78311.1,0.0,1.0,0.0,0.00058]
[1777237759541,62.88,78305.55,0.0,1.0,0.0,0.00058]
[1777237760547,62.88,78303.34,0.0,1.0,0.0,0.00059]
[1777237766591,62.88,78304.87,0.0,1.0,0.0,0.00058]
[1777237771625,62.88,78304.24,0.0,1.0,0.0,0.00058]
[1777237774647,62.88,78298.54,0.0,1.0,0.0,0.00059]
[1777237776662,62.88,78296.96,0.0,1.0,0.0,0.00059]
[1777237782708,62.88,78291.6,0.0,1.0,0.0,0.0006]
[1777237783715,62.88,78289.44,0.0,1.0,0.0,0.0006]
[1777237785729,62.88,78287.84,0.0,1.0,0.0,0.0006]
[1777237787743,62.88,78286.25,0.0,1.0,0.0,0.0006]
[1777237792777,62.88,78285.84,0.0,1.0,0.0,0.0006]
[1777237794792,62.88,78284.45,0.0,1.0,0.0,0.00061]
[1777237798820,62.88,78282.79,0.0,1.0,0.0,0.00061]
[1777237805869,62.88,78282.76,0.0,1.0,0.0,0.00061]
[1777237809897,62.88,78280.97,0.0,1.0,0.0,0.00061]
[1777237814932,62.88,78280.99,0.0,1.0,0.0,0.00061]
[1777237823995,62.88,78280.86,0.0,1.0,0.0,0.00061]
[1777237829030,62.88,78281.14,0.0,1.0,0.0,0.00061]
[1777237832051,62.88,78281.19,0.0,1.0,0.0,0.0006]
[1777237838093,62.88,78281.35,0.0,1.0,0.0,0.0006]
[1777237846150,62.88,78285.59,0.0,1.0,0.0,0.0006]
[1777237847157,62.88,78287.2,0.0,1.0,0.0,0.00059]
[1777237852192,62.88,78287.2,0.0,1.0,0.0,0.00059]
[1777237857227,62.88,78287.62,0.0,1.0,0.0,0.00059]
[1777237862263,62.88,78287.77,0.0,1.0,0.0,0.00059]
[1777237869312,62.88,78287.66,0.0,1.0,0.0,0.00059]
[1777237874347,62.88,78287.7,0.0,1.0,0.0,0.00059]
[1777237880389,62.88,78287.58,0.0,1.0,0.0,0.00059]
[1777237885424,62.88,78287.34,0.0,1.0,0.0,0.00059]
[1777237890459,62.88,78287.52,0.0,1.0,0.0,0.00059]
[1777237895494,62.88,78287.68,0.0,1.0,0.0,0.00058]
[1777237900530,62.88,78287.51,0.0,1.0,0.0,0.00058]
[1777237909595,62.88,78288.06,0.0,1.0,0.0,0.00058]
[1777237914630,62.88,78288.52,0.0,1.0,0.0,0.00058]
[1777237919665,62.88,78287.96,0.0,1.0,0.0,0.00058]
[1777237920672,62.88,78294.25,0.0,1.0,0.0,0.00057]
[1777237922686,62.88,78295.66,0.0,1.0,0.0,0.00057]
[1777237924700,62.88,78297.66,0.0,1.0,0.0,0.00057]
[1777237930742,62.88,78298.5,0.0,1.0,0.0,0.00057]
[1777237931749,62.88,78299.97,0.0,1.0,0.0,0.00056]
[1777237936784,62.88,78300.15,0.0,1.0,0.0,0.00056]
[1777237941819,62.88,78299.87,0.0,1.0,0.0,0.00056]
[1777237948868,62.88,78299.66,0.0,1.0,0.0,0.00057]
[1777237954910,62.88,78304.12,0.0,1.0,0.0,0.00055]
[1777237959945,62.88,78304.96,0.0,1.0,0.0,0.00055]
[1777237964980,62.88,78304.73,0.0,1.0,0.0,0.00055]
[1777237970015,62.88,78304.65,0.0,1.0,0.0,0.00055]
[1777237976056,62.88,78304.81,0.0,1.0,0.0,0.00055]
[1777237980086,62.88,78307.23,0.0,1.0,0.0,0.00055]
[1777237983107,62.88,78309.63,0.0,1.0,0.0,0.00054]
[1777237986127,62.88,78310.98,0.0,1.0,0.0,0.00054]
[1777237989149,62.88,78308.57,0.0,1.0,0.0,0.00054]
[1777237990156,62.88,78304.11,0.0,1.0,0.0,0.00055]
[1777237991163,62.88,78301.26,0.0,1.0,0.0,0.00055]
[1777237996197,62.88,78301.86,0.0,1.0,0.0,0.00055]
[1777238001232,62.88,78300.88,0.0,1.0,0.0,0.00055]
[1777238006836,62.88,78300.07,0.0,1.0,0.0,0.00056]
[1777238009289,62.88,78296.15,0.0,1.0,0.0,0.00056]
[1777238012309,62.88,78292.71,0.0,1.0,0.0,0.00056]
[1777238013316,62.88,78290.67,0.0,1.0,0.0,0.00056]
[1777238016337,62.88,78289.22,0.0,1.0,0.0,0.00056]
[1777238018352,62.88,78287.54,0.0,1.0,0.0,0.00056]
[1777238023387,62.88,78287.42,0.0,1.0,0.0,0.00056]
[1777238025401,62.88,78284.06,0.0,1.0,0.0,0.00057]
[1777238026408,62.88,78280.25,0.0,1.0,0.0,0.00058]
[1777238029429,62.88,78281.62,0.0,1.0,0.0,0.00057]
[1777238034464,62.88,78280.2,0.0,1.0,0.0,0.00058]
[1777238036478,62.88,78283.2,0.0,1.0,0.0,0.00057]
[1777238039499,62.88,78281.24,0.0,1.0,0.0,0.00057]
[1777238044534,62.88,78281.34,0.0,1.0,0.0,0.00057]
[1777238049570,62.88,78280.72,0.0,1.0,0.0,0.00057]
[1777238054605,62.88,78280.32,0.0,1.0,0.0,0.00058]
[1777238059640,62.88,78280.44,0.0,1.0,0.0,0.00058]
[1777238064674,62.88,78278.22,0.0,1.0,0.0,0.00058]
[1777238066688,62.88,78275.65,0.0,1.0,0.0,0.00058]
[1777238073738,62.88,78276.11,0.0,1.0,0.0,0.00057]
[1777238078774,62.88,78275.73,0.0,1.0,0.0,0.00057]
[1777238083809,62.88,78275.76,0.0,1.0,0.0,0.00057]
[1777238088024,62.88,78272.83,0.0,1.0,0.0,0.00058]
[1777238090858,62.88,78270.43,0.0,1.0,0.0,0.00058]
[1777238091865,62.88,78269.02,0.0,1.0,0.0,0.00058]
[1777238096900,62.88,78269.49,0.0,1.0,0.0,0.00058]
[1777238098680,62.88,78269.13,0.0,1.0,0.0,0.00058]
[1777238099170,62.88,78266.93,0.0,1.0,0.0,0.00059]
[1777238101025,62.88,78267.06,0.0,1.0,0.0,0.00059]
[1777238106970,62.88,78266.21,0.0,1.0,0.0,0.00059]
[1777238112009,62.88,78265.9,0.0,1.0,0.0,0.00059]
[1777238113013,62.88,78263.87,0.0,1.0,0.0,0.00059]
[1777238114361,62.88,78263.49,0.0,1.0,0.0,0.00059]
[1777238114524,62.88,78263.49,0.0,1.0,0.0,0.00059]
[1777238115027,62.88,78263.68,0.0,1.0,0.0,0.00059]
[1777238115936,62.88,78263.68,0.0,1.0,0.0,0.00059]
[1777238116021,62.88,78263.68,0.0,1.0,0.0,0.00059]
[1777238116034,62.88,78260.87,0.0,1.0,0.0,0.0006]
[1777238118048,62.88,78259.4,0.0,1.0,0.0,0.0006]
[1777238119055,62.88,78257.82,0.0,1.0,0.0,0.0006]
[1777238124090,62.88,78258.15,0.0,1.0,0.0,0.0006]
[1777238126677,62.88,78257.53,0.0,1.0,0.0,0.0006]
[1777238126774,62.88,78257.53,0.0,1.0,0.0,0.0006]
[1777238126778,62.88,78257.53,0.0,1.0,0.0,0.0006]
[1777238127959,62.88,78257.53,0.0,1.0,0.0,0.0006]
[1777238128021,62.88,78257.53,0.0,1.0,0.0,0.0006]
[1777238131139,62.88,78257.22,0.0,1.0,0.0,0.00059]
[1777238137181,62.88,78257.38,0.0,1.0,0.0,0.00059]
[1777238138188,62.88,78253.29,0.0,1.0,0.0,0.0006]
[1777238139450,62.88,78253.29,0.0,1.0,0.0,0.0006]
[1777238139526,62.88,78253.29,0.0,1.0,0.0,0.0006]
[1777238140202,62.88,78253.18,0.0,1.0,0.0,0.0006]
[1777238141182,62.88,78253.18,0.0,1.0,0.0,0.0006]
[1777238141268,62.88,78253.18,0.0,1.0,0.0,0.0006]
[1777238147251,62.88,78252.7,0.0,1.0,0.0,0.0006]
[1777238148967,62.88,78251.76,0.0,1.0,0.0,0.0006]
[1777238149040,62.88,78251.76,0.0,1.0,0.0,0.0006]
[1777238149268,62.88,78253.39,0.0,1.0,0.0,0.0006]
[1777238150273,62.88,78262.6,0.0,1.0,0.0,0.00058]
[1777238151280,62.88,78267.39,0.0,1.0,0.0,0.00058]
[1777238151419,62.88,78267.39,0.0,1.0,0.0,0.00058]
[1777238151519,62.88,78267.39,0.0,1.0,0.0,0.00058]
[1777238155308,62.88,78271.05,0.0,1.0,0.0,0.00057]
[1777238156648,62.88,78271.54,0.0,1.0,0.0,0.00057]
[1777238156779,62.88,78271.54,0.0,1.0,0.0,0.00057]
[1777238156798,62.88,78271.54,0.0,1.0,0.0,0.00057]
[1777238158351,62.88,78271.61,0.0,1.0,0.0,0.00057]
[1777238158518,62.88,78271.61,0.0,1.0,0.0,0.00057]
[1777238161349,62.88,78283.22,0.0,1.0,0.0,0.00055]
[1777238163267,62.88,78283.22,0.0,1.0,0.0,0.00055]
[1777238163310,62.88,78284.32,0.0,1.0,0.0,0.00055]
[1777238163524,62.88,78284.32,0.0,1.0,0.0,0.00055]
[1777238165005,62.88,78284.32,0.0,1.0,0.0,0.00055]
[1777238165021,62.88,78284.32,0.0,1.0,0.0,0.00055]
[1777238171420,62.88,78284.0,0.0,1.0,0.0,0.00055]
[1777238174441,62.88,78286.12,0.0,1.0,0.0,0.00055]
[1777238175743,62.88,78286.12,0.0,1.0,0.0,0.00055]
[1777238175776,62.88,78286.12,0.0,1.0,0.0,0.00055]
[1777238175845,62.88,78285.98,0.0,1.0,0.0,0.00055]
[1777238177468,62.88,78286.06,0.0,1.0,0.0,0.00055]
[1777238177518,62.88,78286.06,0.0,1.0,0.0,0.00055]
[1777238184511,62.88,78290.89,0.0,1.0,0.0,0.00054]
[1777238186033,62.88,78290.89,0.0,1.0,0.0,0.00054]
[1777238186235,62.88,78292.31,0.0,1.0,0.0,0.00054]
[1777238186525,62.88,78290.66,0.0,1.0,0.0,0.00054]
[1777238187498,62.88,78290.66,0.0,1.0,0.0,0.00054]
[1777238187996,62.88,78290.66,0.0,1.0,0.0,0.00054]
[1777238188240,62.88,78290.66,0.0,1.0,0.0,0.00054]
[1777238188296,62.88,78290.38,0.0,1.0,0.0,0.00054]
[1777238189546,62.88,78289.1,0.0,1.0,0.0,0.00054]
[1777238191560,62.88,78288.13,0.0,1.0,0.0,0.00054]
[1777238196595,62.88,78288.21,0.0,1.0,0.0,0.00054]
[1777238202808,62.88,78288.45,0.0,1.0,0.0,0.00054]
[1777238203019,62.88,78288.45,0.0,1.0,0.0,0.00054]
[1777238204900,62.88,78288.62,0.0,1.0,0.0,0.00054]
[1777238205024,62.88,78288.62,0.0,1.0,0.0,0.00054]
[1777238205102,62.88,78288.67,0.0,1.0,0.0,0.00054]
[1777238210694,62.88,78288.11,0.0,1.0,0.0,0.00054]
[1777238215728,62.88,78287.94,0.0,1.0,0.0,0.00054]
[1777238221771,62.88,78288.01,0.0,1.0,0.0,0.00054]
[1777238227090,62.88,78287.87,0.0,1.0,0.0,0.00054]
[1777238227272,62.88,78287.87,0.0,1.0,0.0,0.00054]
[1777238234862,62.88,78288.27,0.0,1.0,0.0,0.00054]
[1777238239897,62.88,78288.01,0.0,1.0,0.0,0.00054]
[1777238243786,62.88,78287.95,0.0,1.0,0.0,0.00054]
[1777238244032,62.88,78287.95,0.0,1.0,0.0,0.00054]
[1777238244065,62.88,78287.95,0.0,1.0,0.0,0.00054]
[1777238244100,62.88,78287.95,0.0,1.0,0.0,0.00054]
[1777238244201,62.88,78287.39,0.0,1.0,0.0,0.00054]
[1777238249967,62.88,78288.13,0.0,1.0,0.0,0.00054]
[1777238255008,62.88,78288.17,0.0,1.0,0.0,0.00053]
[1777238261045,62.88,78288.85,0.0,1.0,0.0,0.00053]
[1777238263632,62.88,78288.86,0.0,1.0,0.0,0.00053]
[1777238263744,62.88,78288.86,0.0,1.0,0.0,0.00053]
[1777238263772,62.88,78288.86,0.0,1.0,0.0,0.00053]
[1777238264065,62.88,78288.85,0.0,1.0,0.0,0.00053]
[1777238269101,62.88,78289.37,0.0,1.0,0.0,0.00053]
[1777238269871,62.88,78289.37,0.0,1.0,0.0,0.00053]
[1777238270020,62.88,78289.37,0.0,1.0,0.0,0.00053]
[1777238270108,62.88,78291.99,0.0,1.0,0.0,0.00052]
[1777238271115,62.88,78293.51,0.0,1.0,0.0,0.00052]
[1777238271714,62.88,78293.51,0.0,1.0,0.0,0.00052]
[1777238271771,62.88,78293.51,0.0,1.0,0.0,0.00052]
[1777238277157,62.88,78293.42,0.0,1.0,0.0,0.00052]
[1777238283199,62.88,78293.82,0.0,1.0,0.0,0.00052]
[1777238285796,62.88,78294.23,0.0,1.0,0.0,0.00052]
[1777238286019,62.88,78294.23,0.0,1.0,0.0,0.00052]
[1777238286220,62.88,78292.5,0.0,1.0,0.0,0.00052]
[1777238287811,62.88,78292.71,0.0,1.0,0.0,0.00052]
[1777238288020,62.88,78292.71,0.0,1.0,0.0,0.00052]
[1777238288234,62.88,78291.72,0.0,1.0,0.0,0.00052]
[1777238293269,62.88,78291.15,0.0,1.0,0.0,0.00052]
[1777238296090,62.88,78290.55,0.0,1.0,0.0,0.00053]
[1777238296273,62.88,78290.55,0.0,1.0,0.0,0.00053]
[1777238302331,62.88,78289.68,0.0,1.0,0.0,0.00053]
[1777238304912,62.88,78289.31,0.0,1.0,0.0,0.00053]
[1777238305026,62.88,78289.31,0.0,1.0,0.0,0.00053]
[1777238305353,62.88,78289.26,0.0,1.0,0.0,0.00053]
[1777238306723,62.88,78289.18,0.0,1.0,0.0,0.00053]
[1777238306770,62.88,78289.18,0.0,1.0,0.0,0.00053]
[1777238312402,62.88,78292.47,0.0,1.0,0.0,0.00051]
[1777238313789,62.88,78293.42,0.0,1.0,0.0,0.00051]
[1777238314028,62.88,78293.42,0.0,1.0,0.0,0.00051]
[1777238314416,62.88,78294.22,0.0,1.0,0.0,0.00051]
[1777238314812,62.88,78294.22,0.0,1.0,0.0,0.00051]
[1777238315027,62.88,78294.22,0.0,1.0,0.0,0.00051]
[1777238321464,62.88,78293.81,0.0,1.0,0.0,0.00051]
[1777238323062,62.88,78293.98,0.0,1.0,0.0,0.00051]
[1777238323269,62.88,78293.98,0.0,1.0,0.0,0.00051]
[1777238323478,62.88,78293.37,0.0,1.0,0.0,0.00051]
[1777238324486,62.88,78288.58,0.0,1.0,0.0,0.00052]
[1777238325493,62.88,78280.84,0.0,1.0,0.0,0.00053]
[1777238325733,62.88,78280.84,0.0,1.0,0.0,0.00053]
[1777238325775,62.88,78280.84,0.0,1.0,0.0,0.00053]
[1777238326500,62.88,78278.17,0.0,1.0,0.0,0.00053]
[1777238332156,62.88,78278.06,0.0,1.0,0.0,0.00053]
[1777238332268,62.88,78278.06,0.0,1.0,0.0,0.00053]
[1777238332323,62.88,78278.42,0.0,1.0,0.0,0.00053]
[1777238333272,62.88,78278.42,0.0,1.0,0.0,0.00053]
[1777238333523,62.88,78278.1,0.0,1.0,0.0,0.00053]
[1777238338584,62.88,78277.76,0.0,1.0,0.0,0.00053]
[1777238341723,62.88,78277.86,0.0,1.0,0.0,0.00053]
[1777238341768,62.88,78277.86,0.0,1.0,0.0,0.00053]
[1777238341783,62.88,78277.69,0.0,1.0,0.0,0.00053]
[1777238343051,62.88,78277.69,0.0,1.0,0.0,0.00053]
[1777238343278,62.88,78277.69,0.0,1.0,0.0,0.00053]
[1777238344625,62.88,78274.18,0.0,1.0,0.0,0.00054]
[1777238346059,62.88,78274.18,0.0,1.0,0.0,0.00054]
[1777238346279,62.88,78274.18,0.0,1.0,0.0,0.00054]
[1777238346370,62.88,78269.96,0.0,1.0,0.0,0.00055]
[1777238346640,62.88,78264.7,0.0,1.0,0.0,0.00055]
[1777238348654,62.88,78263.75,0.0,1.0,0.0,0.00055]
[1777238354033,62.88,78263.7,0.0,1.0,0.0,0.00055]
[1777238354272,62.88,78263.7,0.0,1.0,0.0,0.00055]
[1777238357717,62.88,78264.64,0.0,1.0,0.0,0.00055]
[1777238359731,62.88,78266.26,0.0,1.0,0.0,0.00055]
[1777238362023,62.88,78266.84,0.0,1.0,0.0,0.00055]
[1777238362195,62.88,78266.68,0.0,1.0,0.0,0.00055]
[1777238364023,62.88,78266.76,0.0,1.0,0.0,0.00055]
[1777238364151,62.88,78266.76,0.0,1.0,0.0,0.00055]
[1777238364272,62.88,78266.76,0.0,1.0,0.0,0.00055]
[1777238364371,62.88,78267.23,0.0,1.0,0.0,0.00055]
[1777238369800,62.88,78266.71,0.0,1.0,0.0,0.00055]
[1777238372822,62.88,78267.17,0.0,1.0,0.0,0.00054]
[1777238375376,62.88,78266.87,0.0,1.0,0.0,0.00054]
[1777238375520,62.88,78266.87,0.0,1.0,0.0,0.00054]
[1777238376310,62.88,78266.79,0.0,1.0,0.0,0.00054]
[1777238376519,62.88,78266.79,0.0,1.0,0.0,0.00054]
[1777238376411,62.88,78267.1,0.0,1.0,0.0,0.00054]
[1777238381885,62.88,78266.31,0.0,1.0,0.0,0.00054]
[1777238386919,62.88,78267.13,0.0,1.0,0.0,0.00054]
[1777238389962,62.88,78266.93,0.0,1.0,0.0,0.00054]
[1777238390019,62.88,78266.93,0.0,1.0,0.0,0.00054]
[1777238395983,62.88,78268.76,0.0,1.0,0.0,0.00054]
[1777238396712,62.88,78268.76,0.0,1.0,0.0,0.00054]
[1777238396778,62.88,78268.76,0.0,1.0,0.0,0.00054]
[1777238396997,62.88,78268.76,0.0,1.0,0.0,0.00054]
[1777238397022,62.88,78268.76,0.0,1.0,0.0,0.00054]
[1777238397098,62.88,78270.24,0.0,1.0,0.0,0.00054]
[1777238400012,62.88,78276.11,0.0,1.0,0.0,0.00053]
[1777238401530,62.88,78276.11,0.0,1.0,0.0,0.00053]
[1777238401573,62.88,78277.73,0.0,1.0,0.0,0.00053]
[1777238401772,62.88,78277.73,0.0,1.0,0.0,0.00053]
[1777238407060,62.88,78277.28,0.0,1.0,0.0,0.00053]
[1777238413112,62.88,78277.26,0.0,1.0,0.0,0.00053]
[1777238418147,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238419427,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238419524,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238420211,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238420276,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238420346,62.88,78277.17,0.0,1.0,0.0,0.00053]
[1777238426213,62.88,78277.08,0.0,1.0,0.0,0.00053]
[1777238432255,62.88,78277.01,0.0,1.0,0.0,0.00052]
[1777238435351,62.88,78277.38,0.0,1.0,0.0,0.00052]
[1777238435520,62.88,78277.38,0.0,1.0,0.0,0.00052]
[1777238443332,62.88,78277.34,0.0,1.0,0.0,0.00052]
[1777238449668,62.88,78277.4,0.0,1.0,0.0,0.00052]
[1777238449773,62.88,78277.4,0.0,1.0,0.0,0.00052]
[1777238449824,62.88,78277.4,0.0,1.0,0.0,0.00052]
[1777238450020,62.88,78277.4,0.0,1.0,0.0,0.00052]
[1777238450382,62.88,78277.38,0.0,1.0,0.0,0.00052]
[1777238458439,62.88,78277.4,0.0,1.0,0.0,0.00052]
[1777238463473,62.88,78277.3,0.0,1.0,0.0,0.00052]
[1777238469516,62.88,78277.37,0.0,1.0,0.0,0.00052]
[1777238474551,62.88,78277.35,0.0,1.0,0.0,0.00052]
[1777238474806,62.88,78277.35,0.0,1.0,0.0,0.00052]
[1777238475021,62.88,78277.35,0.0,1.0,0.0,0.00052]
[1777238480593,62.88,78277.44,0.0,1.0,0.0,0.00052]
[1777238487642,62.88,78277.15,0.0,1.0,0.0,0.00052]
[1777238491674,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238496709,62.88,78277.52,0.0,1.0,0.0,0.00051]
[1777238503758,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238505336,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238505523,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238505896,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238506027,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238506038,62.88,78277.45,0.0,1.0,0.0,0.00051]
[1777238514835,62.88,78277.49,0.0,1.0,0.0,0.00051]
[1777238519871,62.88,78277.24,0.0,1.0,0.0,0.00051]
[1777238524907,62.88,78276.96,0.0,1.0,0.0,0.00051]
[1777238526955,62.88,78276.89,0.0,1.0,0.0,0.00051]
[1777238527025,62.88,78276.89,0.0,1.0,0.0,0.00051]
[1777238532963,62.88,78277.1,0.0,1.0,0.0,0.00051]
[1777238541124,62.88,78277.07,0.0,1.0,0.0,0.00051]
[1777238541269,62.88,78277.07,0.0,1.0,0.0,0.00051]
[1777238541369,62.88,78277.07,0.0,1.0,0.0,0.00051]
[1777238543380,62.88,78277.07,0.0,1.0,0.0,0.00051]
[1777238543523,62.88,78277.07,0.0,1.0,0.0,0.00051]
[1777238552096,62.88,78277.01,0.0,1.0,0.0,0.0005]
[1777238557131,62.88,78277.07,0.0,1.0,0.0,0.0005]
[1777238562165,62.88,78276.98,0.0,1.0,0.0,0.0005]
[1777238568208,62.88,78276.94,0.0,1.0,0.0,0.0005]
[1777238579589,62.88,78277.03,0.0,1.0,0.0,0.0005]
[1777238579771,62.88,78277.03,0.0,1.0,0.0,0.0005]
[1777238580626,62.88,78277.03,0.0,1.0,0.0,0.0005]
[1777238580723,62.88,78277.03,0.0,1.0,0.0,0.0005]
[1777238580773,62.88,78277.03,0.0,1.0,0.0,0.0005]
[1777238586338,62.88,78277.68,0.0,1.0,0.0,0.0005]
[1777238592380,62.88,78277.51,0.0,1.0,0.0,0.0005]
[1777238595401,62.88,78281.06,0.0,1.0,0.0,0.0005]
[1777238596408,62.88,78285.03,0.0,1.0,0.0,0.00049]
[1777238598100,62.88,78284.39,0.0,1.0,0.0,0.00049]
[1777238598274,62.88,78284.39,0.0,1.0,0.0,0.00049]
[1777238603456,62.88,78284.44,0.0,1.0,0.0,0.00049]
[1777238608492,62.88,78282.92,0.0,1.0,0.0,0.00049]
[1777238611513,62.88,78283.33,0.0,1.0,0.0,0.00049]
[1777238612656,62.88,78283.33,0.0,1.0,0.0,0.00049]
[1777238612773,62.88,78283.33,0.0,1.0,0.0,0.00049]
[1777238612831,62.88,78283.49,0.0,1.0,0.0,0.00049]
[1777238613021,62.88,78283.49,0.0,1.0,0.0,0.00049]
[1777238613526,62.88,78283.4,0.0,1.0,0.0,0.00049]
[1777238618561,62.88,78283.67,0.0,1.0,0.0,0.00048]
[1777238623597,62.88,78283.59,0.0,1.0,0.0,0.00049]
[1777238628632,62.88,78283.33,0.0,1.0,0.0,0.00049]
[1777238633666,62.88,78283.04,0.0,1.0,0.0,0.00049]
[1777238638701,62.88,78283.05,0.0,1.0,0.0,0.00049]
[1777238643737,62.88,78283.38,0.0,1.0,0.0,0.00049]
[1777238648772,62.88,78283.23,0.0,1.0,0.0,0.00049]
[1777238654813,62.88,78283.17,0.0,1.0,0.0,0.00049]
[1777238655937,62.88,78283.36,0.0,1.0,0.0,0.00049]
[1777238656020,62.88,78283.36,0.0,1.0,0.0,0.00049]
[1777238657834,62.88,78287.19,0.0,1.0,0.0,0.00048]
[1777238658842,62.88,78292.83,0.0,1.0,0.0,0.00047]
[1777238661594,62.88,78293.67,0.0,1.0,0.0,0.00047]
[1777238661776,62.88,78293.67,0.0,1.0,0.0,0.00047]
[1777238662196,62.88,78293.74,0.0,1.0,0.0,0.00047]
[1777238662279,62.88,78293.74,0.0,1.0,0.0,0.00047]
[1777238662376,62.88,78293.36,0.0,1.0,0.0,0.00047]
[1777238669918,62.88,78293.12,0.0,1.0,0.0,0.00047]
[1777238672939,62.88,78293.23,0.0,1.0,0.0,0.00047]
[1777238676968,62.88,78295.44,0.0,1.0,0.0,0.00046]
[1777238678217,62.88,78295.44,0.0,1.0,0.0,0.00046]
[1777238678276,62.88,78295.44,0.0,1.0,0.0,0.00046]
[1777238683725,62.88,78292.99,0.0,1.0,0.0,0.00047]
[1777238683773,62.88,78292.99,0.0,1.0,0.0,0.00047]
[1777238683783,62.88,78293.11,0.0,1.0,0.0,0.00047]
[1777238684526,62.88,78293.11,0.0,1.0,0.0,0.00047]
[1777238684777,62.88,78293.11,0.0,1.0,0.0,0.00047]
[1777238690060,62.88,78293.15,0.0,1.0,0.0,0.00047]
[1777238691750,62.88,78293.15,0.0,1.0,0.0,0.00047]
[1777238691772,62.88,78293.15,0.0,1.0,0.0,0.00047]
[1777238691795,62.88,78293.37,0.0,1.0,0.0,0.00047]
[1777238695885,62.88,78293.24,0.0,1.0,0.0,0.00047]
[1777238696102,62.88,78285.62,0.0,1.0,0.0,0.00047]
[1777238697109,62.88,78281.69,0.0,1.0,0.0,0.00048]
[1777238699153,62.88,78281.83,0.0,1.0,0.0,0.00048]
[1777238701213,62.88,78281.87,0.0,1.0,0.0,0.00048]
[1777238701277,62.88,78281.87,0.0,1.0,0.0,0.00048]
[1777238701309,62.88,78287.84,0.0,1.0,0.0,0.00047]
[1777238702144,62.88,78290.35,0.0,1.0,0.0,0.00047]
[1777238707179,62.88,78290.35,0.0,1.0,0.0,0.00047]
[1777238718109,62.88,78290.28,0.0,1.0,0.0,0.00047]
[1777238718267,62.88,78290.28,0.0,1.0,0.0,0.00047]
[1777238724671,62.88,78290.75,0.0,1.0,0.0,0.00047]
[1777238724774,62.88,78290.75,0.0,1.0,0.0,0.00047]
[1777238724806,62.88,78290.75,0.0,1.0,0.0,0.00047]
[1777238724858,62.88,78290.75,0.0,1.0,0.0,0.00047]
[1777238725017,62.88,78290.75,0.0,1.0,0.0,0.00047]
[1777238725305,62.88,78287.03,0.0,1.0,0.0,0.00047]
[1777238727880,62.88,78286.02,0.0,1.0,0.0,0.00047]
[1777238728326,62.88,78284.35,0.0,1.0,0.0,0.00048]
[1777238731346,62.88,78283.19,0.0,1.0,0.0,0.00047]
[1777238732812,62.88,78283.19,0.0,1.0,0.0,0.00047]
[1777238732868,62.88,78282.02,0.0,1.0,0.0,0.00047]
[1777238733022,62.88,78282.02,0.0,1.0,0.0,0.00047]
[1777238738396,62.88,78281.48,0.0,1.0,0.0,0.00047]
[1777238743433,62.88,78281.08,0.0,1.0,0.0,0.00047]
[1777238747462,62.88,78282.57,0.0,1.0,0.0,0.00047]
[1777238752497,62.88,78283.0,0.0,1.0,0.0,0.00047]
[1777238754511,62.88,78285.27,0.0,1.0,0.0,0.00047]
[1777238759546,62.88,78285.77,0.0,1.0,0.0,0.00047]
[1777238770623,62.88,78285.98,0.0,1.0,0.0,0.00047]
[1777238784721,62.88,78285.87,0.0,1.0,0.0,0.00047]
[1777238794791,62.88,78286.23,0.0,1.0,0.0,0.00046]
[1777238802847,62.88,78286.47,0.0,1.0,0.0,0.00046]
[1777238812917,62.88,78286.47,0.0,1.0,0.0,0.00046]
[1777238817951,62.88,78286.29,0.0,1.0,0.0,0.00046]
[1777238822987,62.88,78286.27,0.0,1.0,0.0,0.00046]
[1777238829029,62.88,78286.61,0.0,1.0,0.0,0.00046]
[1777238831043,62.88,78290.36,0.0,1.0,0.0,0.00045]
[1777238839099,62.88,78290.3,0.0,1.0,0.0,0.00045]
[1777238848161,62.88,78290.54,0.0,1.0,0.0,0.00045]
[1777238851183,62.88,78289.36,0.0,1.0,0.0,0.00045]
[1777238853197,62.88,78287.34,0.0,1.0,0.0,0.00045]
[1777238857224,62.88,78285.16,0.0,1.0,0.0,0.00045]
[1777238861253,62.88,78281.63,0.0,1.0,0.0,0.00046]
[1777238863269,62.88,78284.17,0.0,1.0,0.0,0.00045]
[1777238864275,62.88,78293.4,0.0,1.0,0.0,0.00044]
[1777238865282,62.88,78297.28,0.0,1.0,0.0,0.00044]
[1777238867296,62.88,78297.48,0.0,1.0,0.0,0.00044]
[1777238872330,62.88,78298.76,0.0,1.0,0.0,0.00044]
[1777238877366,62.88,78297.71,0.0,1.0,0.0,0.00044]
[1777238880387,62.88,78293.41,0.0,1.0,0.0,0.00044]
[1777238883407,62.88,78291.55,0.0,1.0,0.0,0.00044]
[1777238888443,62.88,78290.32,0.0,1.0,0.0,0.00045]
[1777238889450,62.88,78287.81,0.0,1.0,0.0,0.00045]
[1777238892471,62.88,78285.05,0.0,1.0,0.0,0.00045]
[1777238894485,62.88,78281.76,0.0,1.0,0.0,0.00046]
[1777238895491,62.88,78277.65,0.0,1.0,0.0,0.00046]
[1777238898513,62.88,78276.08,0.0,1.0,0.0,0.00046]
[1777238903548,62.88,78274.29,0.0,1.0,0.0,0.00047]
[1777238908583,62.88,78270.68,0.0,1.0,0.0,0.00047]
[1777238909293,62.88,78270.68,0.0,1.0,0.0,0.00047]
[1777238909913,62.88,78267.47,0.0,1.0,0.0,0.00047]
[1777238910900,62.88,78262.0,0.0,1.0,0.0,0.00048]
[1777238911276,62.88,78262.0,0.0,1.0,0.0,0.00048]
[1777238911605,62.88,78261.63,0.0,1.0,0.0,0.00047]
[1777238912612,62.88,78259.58,0.0,1.0,0.0,0.00048]
[1777238913618,62.88,78257.45,0.0,1.0,0.0,0.00048]
[1777238917646,62.88,78254.12,0.0,1.0,0.0,0.00048]
[1777238920667,62.88,78252.31,0.0,1.0,0.0,0.00048]
[1777238922339,62.88,78251.41,0.0,1.0,0.0,0.00049]
[1777238922522,62.88,78251.41,0.0,1.0,0.0,0.00049]
[1777238922682,62.88,78250.21,0.0,1.0,0.0,0.00049]
[1777238923288,62.88,78250.21,0.0,1.0,0.0,0.00049]
[1777238923524,62.88,78250.21,0.0,1.0,0.0,0.00049]
[1777238925703,62.88,78243.81,0.0,1.0,0.0,0.0005]
[1777238926710,62.88,78241.78,0.0,1.0,0.0,0.0005]
[1777238928023,62.88,78241.78,0.0,1.0,0.0,0.0005]
[1777238928120,62.88,78240.49,0.0,1.0,0.0,0.0005]
[1777238928274,62.88,78240.49,0.0,1.0,0.0,0.0005]
[1777238928581,62.88,78240.49,0.0,1.0,0.0,0.0005]
[1777238928774,62.88,78240.49,0.0,1.0,0.0,0.0005]
[1777238931745,62.88,78235.28,0.0,1.0,0.0,0.00051]
[1777238933229,62.88,78234.17,0.0,1.0,0.0,0.00051]
[1777238933277,62.88,78234.17,0.0,1.0,0.0,0.00051]
[1777238933759,62.88,78231.33,0.0,1.0,0.0,0.00051]
[1777238934557,62.88,78231.33,0.0,1.0,0.0,0.00051]
[1777238934774,62.88,78231.33,0.0,1.0,0.0,0.00051]
[1777238936780,62.88,78233.16,0.0,1.0,0.0,0.00051]
[1777238941815,62.88,78230.58,0.0,1.0,0.0,0.00051]
[1777238942822,62.88,78228.48,0.0,1.0,0.0,0.00052]
[1777238943829,62.88,78226.41,0.0,1.0,0.0,0.00052]
[1777238944196,62.88,78226.41,0.0,1.0,0.0,0.00052]
[1777238944274,62.88,78226.41,0.0,1.0,0.0,0.00052]
[1777238944836,62.88,78226.36,0.0,1.0,0.0,0.00052]
[1777238945842,62.88,78220.25,0.0,1.0,0.0,0.00053]
[1777238946390,62.88,78220.25,0.0,1.0,0.0,0.00053]
[1777238946531,62.88,78220.25,0.0,1.0,0.0,0.00053]
[1777238946850,62.88,78217.82,0.0,1.0,0.0,0.00053]
[1777238951295,62.88,78216.75,0.0,1.0,0.0,0.00053]
[1777238951527,62.88,78216.75,0.0,1.0,0.0,0.00053]
[1777238951858,62.88,78216.75,0.0,1.0,0.0,0.00053]
[1777238952022,62.88,78216.75,0.0,1.0,0.0,0.00053]
[1777238952085,62.88,78217.33,0.0,1.0,0.0,0.00053]
[1777238954906,62.88,78215.18,0.0,1.0,0.0,0.00053]
[1777238955912,62.88,78211.06,0.0,1.0,0.0,0.00054]
[1777238956623,62.88,78211.06,0.0,1.0,0.0,0.00054]
[1777238956774,62.88,78211.06,0.0,1.0,0.0,0.00054]
[1777238956920,62.88,78209.78,0.0,1.0,0.0,0.00054]
[1777238957926,62.88,78223.82,0.0,1.0,0.0,0.00052]
[1777238958934,62.88,78227.01,0.0,1.0,0.0,0.00052]
[1777238959678,62.88,78227.01,0.0,1.0,0.0,0.00052]
[1777238959776,62.88,78227.01,0.0,1.0,0.0,0.00052]
[1777238963969,62.88,78225.28,0.0,1.0,0.0,0.00052]
[1777238967997,62.88,78223.9,0.0,1.0,0.0,0.00052]
[1777238968173,62.88,78223.9,0.0,1.0,0.0,0.00052]
[1777238968270,62.88,78223.9,0.0,1.0,0.0,0.00052]
[1777238968926,62.88,78223.9,0.0,1.0,0.0,0.00052]
[1777238969027,62.88,78223.9,0.0,1.0,0.0,0.00052]
[1777238969028,62.88,78223.44,0.0,1.0,0.0,0.00052]
[1777238970011,62.88,78221.78,0.0,1.0,0.0,0.00052]
[1777238971018,62.88,78218.29,0.0,1.0,0.0,0.00052]
[1777238972028,62.88,78218.29,0.0,1.0,0.0,0.00052]
[1777238972055,62.88,78215.24,0.0,1.0,0.0,0.00052]
[1777238972273,62.88,78215.24,0.0,1.0,0.0,0.00052]
[1777238973040,62.88,78215.24,0.0,1.0,0.0,0.00052]
[1777238973274,62.88,78215.03,0.0,1.0,0.0,0.00053]
[1777238980081,62.88,78212.09,0.0,1.0,0.0,0.00053]
[1777238980220,62.88,78212.09,0.0,1.0,0.0,0.00053]
[1777238980275,62.88,78212.09,0.0,1.0,0.0,0.00053]
[1777238980927,62.88,78212.09,0.0,1.0,0.0,0.00053]
[1777238981027,62.88,78212.09,0.0,1.0,0.0,0.00053]
[1777238981087,62.88,78209.55,0.0,1.0,0.0,0.00053]
[1777238983101,62.88,78211.67,0.0,1.0,0.0,0.00053]
[1777238984109,62.88,78218.99,0.0,1.0,0.0,0.00052]
[1777238985116,62.88,78221.75,0.0,1.0,0.0,0.00052]
[1777238985278,62.88,78221.75,0.0,1.0,0.0,0.00052]
[1777238985524,62.88,78221.75,0.0,1.0,0.0,0.00052]
[1777238985839,62.88,78221.75,0.0,1.0,0.0,0.00052]
[1777238986030,62.88,78221.75,0.0,1.0,0.0,0.00052]
[1777238986122,62.88,78219.84,0.0,1.0,0.0,0.00052]
[1777238991158,62.88,78219.51,0.0,1.0,0.0,0.00052]
[1777238993172,62.88,78217.48,0.0,1.0,0.0,0.00052]
[1777238997026,62.88,78217.5,0.0,1.0,0.0,0.00052]
[1777238997122,62.88,78217.8,0.0,1.0,0.0,0.00052]
[1777238997287,62.88,78217.8,0.0,1.0,0.0,0.00052]
[1777238997839,62.88,78217.8,0.0,1.0,0.0,0.00052]
[1777238998026,62.88,78217.8,0.0,1.0,0.0,0.00052]
[1777238998121,62.88,78217.58,0.0,1.0,0.0,0.00052]
[1777238999214,62.88,78218.96,0.0,1.0,0.0,0.00052]
[1777239003242,62.88,78216.98,0.0,1.0,0.0,0.00052]
[1777239005535,62.88,78215.91,0.0,1.0,0.0,0.00052]
[1777239005773,62.88,78215.91,0.0,1.0,0.0,0.00052]
[1777239005790,62.88,78214.09,0.0,1.0,0.0,0.00053]
[1777239006247,62.88,78214.09,0.0,1.0,0.0,0.00053]
[1777239006281,62.88,78214.09,0.0,1.0,0.0,0.00053]
[1777239006382,62.88,78210.22,0.0,1.0,0.0,0.00053]
[1777239008277,62.88,78208.03,0.0,1.0,0.0,0.00053]
[1777239009283,62.88,78204.57,0.0,1.0,0.0,0.00054]
[1777239010845,62.88,78204.57,0.0,1.0,0.0,0.00054]
[1777239011021,62.88,78204.57,0.0,1.0,0.0,0.00054]
[1777239011771,62.88,78203.43,0.0,1.0,0.0,0.00054]
[1777239012023,62.88,78203.43,0.0,1.0,0.0,0.00054]
[1777239012124,62.88,78206.69,0.0,1.0,0.0,0.00054]
[1777239012305,62.88,78209.33,0.0,1.0,0.0,0.00053]
[1777239014319,62.88,78211.49,0.0,1.0,0.0,0.00053]
[1777239015819,62.88,78211.49,0.0,1.0,0.0,0.00053]
[1777239016023,62.88,78211.49,0.0,1.0,0.0,0.00053]
[1777239021370,62.88,78212.55,0.0,1.0,0.0,0.00053]
[1777239026405,62.88,78209.79,0.0,1.0,0.0,0.00053]
[1777239027979,62.88,78209.79,0.0,1.0,0.0,0.00053]
[1777239028022,62.88,78209.79,0.0,1.0,0.0,0.00053]
[1777239028134,62.88,78206.11,0.0,1.0,0.0,0.00054]
[1777239028652,62.88,78206.11,0.0,1.0,0.0,0.00054]
[1777239028772,62.88,78206.11,0.0,1.0,0.0,0.00054]
[1777239030432,62.88,78204.02,0.0,1.0,0.0,0.00054]
[1777239031440,62.88,78205.35,0.0,1.0,0.0,0.00053]
[1777239032299,62.88,78205.35,0.0,1.0,0.0,0.00053]
[1777239032525,62.88,78205.35,0.0,1.0,0.0,0.00053]
[1777239032864,62.88,78205.35,0.0,1.0,0.0,0.00053]
[1777239033023,62.88,78205.35,0.0,1.0,0.0,0.00053]
[1777239033053,62.88,78204.93,0.0,1.0,0.0,0.00053]
[1777239038488,62.88,78206.22,0.0,1.0,0.0,0.00053]
[1777239040502,62.88,78204.9,0.0,1.0,0.0,0.00053]
[1777239041510,62.88,78203.25,0.0,1.0,0.0,0.00053]
[1777239042384,62.88,78203.25,0.0,1.0,0.0,0.00053]
[1777239042520,62.88,78203.25,0.0,1.0,0.0,0.00053]
[1777239046484,62.88,78203.21,0.0,1.0,0.0,0.00053]
[1777239046525,62.88,78203.21,0.0,1.0,0.0,0.00053]
[1777239052587,62.88,78204.1,0.0,1.0,0.0,0.00053]
[1777239054671,62.88,78204.44,0.0,1.0,0.0,0.00053]
[1777239054780,62.88,78204.44,0.0,1.0,0.0,0.00053]
[1777239054823,62.88,78204.44,0.0,1.0,0.0,0.00053]
[1777239055503,62.88,78204.44,0.0,1.0,0.0,0.00053]
[1777239055519,62.88,78204.44,0.0,1.0,0.0,0.00053]
[1777239060241,62.88,78203.65,0.0,1.0,0.0,0.00053]
[1777239059636,62.88,78201.0,0.0,1.0,0.0,0.00054]
[1777239060286,62.88,78201.0,0.0,1.0,0.0,0.00054]
[1777239060642,62.88,78200.74,0.0,1.0,0.0,0.00054]
[1777239061292,62.88,78200.74,0.0,1.0,0.0,0.00054]
[1777239061524,62.88,78200.74,0.0,1.0,0.0,0.00054]
[1777239067050,62.88,78200.18,0.0,1.0,0.0,0.00054]
[1777239067265,62.88,78196.24,0.0,1.0,0.0,0.00054]
[1777239068096,62.88,78196.24,0.0,1.0,0.0,0.00054]
[1777239068274,62.88,78196.24,0.0,1.0,0.0,0.00054]
[1777239068123,62.88,78195.57,0.0,1.0,0.0,0.00054]
[1777239069706,62.88,78189.93,0.0,1.0,0.0,0.00055]
[1777239071720,62.88,78188.32,0.0,1.0,0.0,0.00055]
[1777239076040,62.88,78188.23,0.0,1.0,0.0,0.00055]
[1777239076273,62.88,78188.23,0.0,1.0,0.0,0.00055]
[1777239076198,62.88,78187.2,0.0,1.0,0.0,0.00056]
[1777239077251,62.88,78187.2,0.0,1.0,0.0,0.00056]
[1777239077271,62.88,78187.2,0.0,1.0,0.0,0.00056]
[1777239076757,62.88,78183.92,0.0,1.0,0.0,0.00056]
[1777239077765,62.88,78182.52,0.0,1.0,0.0,0.00056]
[1777239080689,62.88,78183.42,0.0,1.0,0.0,0.00056]
[1777239080778,62.88,78183.42,0.0,1.0,0.0,0.00056]
[1777239084813,62.88,78182.05,0.0,1.0,0.0,0.00056]
[1777239087278,62.88,78181.62,0.0,1.0,0.0,0.00056]
[1777239087522,62.88,78181.05,0.0,1.0,0.0,0.00056]
[1777239088260,62.88,78181.05,0.0,1.0,0.0,0.00056]
[1777239088275,62.88,78181.05,0.0,1.0,0.0,0.00056]
[1777239087847,62.88,78180.45,0.0,1.0,0.0,0.00057]
[1777239088850,62.88,78178.53,0.0,1.0,0.0,0.00057]
[1777239089856,62.88,78176.48,0.0,1.0,0.0,0.00057]
[1777239090863,62.88,78175.07,0.0,1.0,0.0,0.00057]
[1777239091870,62.88,78174.2,0.0,1.0,0.0,0.00057]
[1777239093249,62.88,78174.2,0.0,1.0,0.0,0.00057]
[1777239093268,62.88,78174.2,0.0,1.0,0.0,0.00057]
[1777239093725,62.88,78173.88,0.0,1.0,0.0,0.00057]
[1777239093773,62.88,78173.88,0.0,1.0,0.0,0.00057]
[1777239093885,62.88,78172.64,0.0,1.0,0.0,0.00057]
[1777239095899,62.88,78165.18,0.0,1.0,0.0,0.00058]
[1777239096906,62.88,78162.09,0.0,1.0,0.0,0.00058]
[1777239097744,62.88,78162.09,0.0,1.0,0.0,0.00058]
[1777239097986,62.88,78162.08,0.0,1.0,0.0,0.00058]
[1777239099021,62.88,78162.08,0.0,1.0,0.0,0.00058]
[1777239099562,62.88,78162.05,0.0,1.0,0.0,0.00058]
[1777239099927,62.88,78161.0,0.0,1.0,0.0,0.00058]
[1777239100934,62.88,78159.44,0.0,1.0,0.0,0.00059]
[1777239101941,62.88,78158.27,0.0,1.0,0.0,0.00059]
[1777239103801,62.88,78157.27,0.0,1.0,0.0,0.00059]
[1777239104034,62.88,78157.27,0.0,1.0,0.0,0.00059]
[1777239104126,62.88,78156.2,0.0,1.0,0.0,0.00059]
[1777239104638,62.88,78156.2,0.0,1.0,0.0,0.00059]
[1777239104773,62.88,78156.2,0.0,1.0,0.0,0.00059]
[1777239106975,62.88,78154.88,0.0,1.0,0.0,0.00059]
[1777239107983,62.88,78151.38,0.0,1.0,0.0,0.0006]
[1777239109208,62.88,78151.38,0.0,1.0,0.0,0.0006]
[1777239109277,62.88,78151.38,0.0,1.0,0.0,0.0006]
[1777239109263,62.88,78149.77,0.0,1.0,0.0,0.0006]
[1777239109996,62.88,78149.48,0.0,1.0,0.0,0.0006]
[1777239111014,62.88,78149.48,0.0,1.0,0.0,0.0006]
[1777239111069,62.88,78137.17,0.0,1.0,0.0,0.00062]
[1777239112011,62.88,78133.8,0.0,0.99999,0.0,0.00063]
[1777239113017,62.88,78131.87,0.0,0.99999,0.0,0.00063]
[1777239114715,62.88,78132.13,0.0,0.99999,0.0,0.00063]
[1777239115032,62.88,78131.8,0.0,0.99999,0.0,0.00063]
[1777239117046,62.88,78136.39,0.0,1.0,0.0,0.00062]
[1777239118053,62.88,78129.99,0.0,0.99999,0.0,0.00063]
[1777239119059,62.88,78128.37,0.0,0.99999,0.0,0.00064]
[1777239120067,62.88,78126.79,0.0,0.99999,0.0,0.00064]
[1777239121074,62.88,78117.88,0.0,0.99999,0.0,0.00065]
[1777239122081,62.88,78115.22,0.0,0.99999,0.0,0.00066]
[1777239124095,62.88,78118.91,0.0,0.99999,0.0,0.00065]
[1777239125320,62.88,78118.91,0.0,0.99999,0.0,0.00065]
[1777239125102,62.88,78120.22,0.0,0.99999,0.0,0.00065]
[1777239127295,62.88,78120.46,0.0,0.99999,0.0,0.00065]
[1777239127523,62.88,78120.37,0.0,0.99999,0.0,0.00065]
[1777239129130,62.88,78124.29,0.0,0.99999,0.0,0.00064]
[1777239130137,62.88,78126.38,0.0,0.99999,0.0,0.00064]
[1777239131143,62.88,78131.72,0.0,0.99999,0.0,0.00063]
[1777239131981,62.88,78131.72,0.0,0.99999,0.0,0.00063]
[1777239132019,62.88,78131.72,0.0,0.99999,0.0,0.00063]
[1777239132151,62.88,78133.13,0.0,0.99999,0.0,0.00063]
[1777239133160,62.88,78137.51,0.0,1.0,0.0,0.00062]
[1777239134166,62.88,78131.21,0.0,0.99999,0.0,0.00063]
[1777239134454,62.88,78131.21,0.0,0.99999,0.0,0.00063]
[1777239134520,62.88,78131.21,0.0,0.99999,0.0,0.00063]
[1777239136180,62.88,78140.85,0.0,1.0,0.0,0.00062]
[1777239137186,62.88,78143.49,0.0,1.0,0.0,0.00061]
[1777239137524,62.88,78143.49,0.0,1.0,0.0,0.00061]
[1777239137774,62.88,78143.49,0.0,1.0,0.0,0.00061]
[1777239138193,62.88,78146.07,0.0,1.0,0.0,0.00061]
[1777239139201,62.88,78147.46,0.0,1.0,0.0,0.00061]
[1777239141215,62.88,78140.4,0.0,1.0,0.0,0.00062]
[1777239142228,62.88,78135.5,0.0,0.99999,0.0,0.00062]
[1777239142373,62.88,78135.5,0.0,0.99999,0.0,0.00062]
[1777239142519,62.88,78135.5,0.0,0.99999,0.0,0.00062]
[1777239143235,62.88,78132.39,0.0,0.99999,0.0,0.00063]
[1777239144303,62.88,78132.39,0.0,0.99999,0.0,0.00063]
[1777239144342,62.88,78128.41,0.0,0.99999,0.0,0.00064]
[1777239144524,62.88,78128.41,0.0,0.99999,0.0,0.00064]
[1777239144805,62.88,78128.41,0.0,0.99999,0.0,0.00064]
[1777239145248,62.88,78120.81,0.0,0.99999,0.0,0.00065]
[1777239146256,62.88,78116.17,0.0,0.99999,0.0,0.00066]
[1777239148670,62.88,78115.57,0.0,0.99999,0.0,0.00066]
[1777239149276,62.88,78115.45,0.0,0.99999,0.0,0.00066]
[1777239151292,62.88,78115.51,0.0,0.99999,0.0,0.00065]
[1777239155321,62.88,78112.24,0.0,0.99999,0.0,0.00065]
[1777239156328,62.88,78110.96,0.0,0.99999,0.0,0.00066]
[1777239157335,62.88,78109.76,0.0,0.99999,0.0,0.00066]
[1777239158341,62.88,78119.87,0.0,0.99999,0.0,0.00064]
[1777239159356,62.88,78119.87,0.0,0.99999,0.0,0.00064]
[1777239159349,62.88,78124.22,0.0,0.99999,0.0,0.00063]
[1777239159518,62.88,78124.22,0.0,0.99999,0.0,0.00063]
[1777239165390,62.88,78123.44,0.0,0.99999,0.0,0.00063]
[1777239170544,62.88,78123.77,0.0,0.99999,0.0,0.00063]
[1777239170772,62.88,78123.77,0.0,0.99999,0.0,0.00063]
[1777239170873,62.88,78124.53,0.0,0.99999,0.0,0.00063]
[1777239176468,62.88,78124.56,0.0,0.99999,0.0,0.00063]
[1777239180117,62.88,78124.56,0.0,0.99999,0.0,0.00063]
[1777239180278,62.88,78124.56,0.0,0.99999,0.0,0.00063]
[1777239185056,62.88,78125.71,0.0,0.99999,0.0,0.00063]
[1777239185134,62.88,78125.84,0.0,0.99999,0.0,0.00063]
[1777239185599,62.88,78092.17,0.0,0.99999,0.0,0.00069]
[1777239186555,62.88,78081.5,0.0,0.99999,0.0,0.00071]
[1777239187561,62.88,78061.93,0.0,0.99999,0.0,0.00074]
[1777239188583,62.88,78061.93,0.0,0.99999,0.0,0.00074]
[1777239188636,62.88,78063.77,0.0,0.99999,0.0,0.00074]
[1777239190582,62.88,78068.49,0.0,0.99999,0.0,0.00073]
[1777239191589,62.88,78080.69,0.0,0.99999,0.0,0.00071]
[1777239192596,62.88,78084.17,0.0,0.99999,0.0,0.0007]
[1777239193604,62.88,78088.15,0.0,0.99999,0.0,0.00069]
[1777239196625,62.88,78078.25,0.0,0.99999,0.0,0.00071]
[1777239197632,62.88,78064.49,0.0,0.99999,0.0,0.00074]
[1777239198639,62.88,78059.98,0.0,0.99999,0.0,0.00075]
[1777239199645,62.88,78058.44,0.0,0.99999,0.0,0.00075]
[1777239200653,62.88,78056.8,0.0,0.99999,0.0,0.00075]
[1777239201659,62.88,78053.94,0.0,0.99999,0.0,0.00076]
[1777239202667,62.88,78051.01,0.0,0.99999,0.0,0.00076]
[1777239205690,62.88,78055.22,0.0,0.99999,0.0,0.00076]
[1777239206696,62.88,78062.15,0.0,0.99999,0.0,0.00074]
[1777239207703,62.88,78065.72,0.0,0.99999,0.0,0.00074]
[1777239209717,62.88,78074.19,0.0,0.99999,0.0,0.00072]
[1777239210934,62.88,78074.19,0.0,0.99999,0.0,0.00072]
[1777239211020,62.88,78074.19,0.0,0.99999,0.0,0.00072]
[1777239211451,62.88,78077.28,0.0,0.99999,0.0,0.0007]
[1777239213413,62.88,78076.97,0.0,0.99999,0.0,0.0007]
[1777239212737,62.88,78078.0,0.0,0.99999,0.0,0.0007]
[1777239213519,62.88,78078.0,0.0,0.99999,0.0,0.0007]
[1777239213745,62.88,78075.84,0.0,0.99999,0.0,0.00071]
[1777239214637,62.88,78075.84,0.0,0.99999,0.0,0.00071]
[1777239214769,62.88,78075.84,0.0,0.99999,0.0,0.00071]
[1777239214867,62.88,78073.18,0.0,0.99999,0.0,0.00071]
[1777239216400,62.88,78073.18,0.0,0.99999,0.0,0.00071]
[1777239215759,62.88,78067.23,0.0,0.99999,0.0,0.00072]
[1777239216518,62.88,78067.23,0.0,0.99999,0.0,0.00072]
[1777239216766,62.88,78058.95,0.0,0.99999,0.0,0.00074]
[1777239217773,62.88,78056.26,0.0,0.99999,0.0,0.00074]
[1777239218779,62.88,78055.3,0.0,0.99999,0.0,0.00074]
[1777239219906,62.88,78055.3,0.0,0.99999,0.0,0.00074]
[1777239220208,62.88,78055.3,0.0,0.99999,0.0,0.00074]
[1777239220269,62.88,78055.3,0.0,0.99999,0.0,0.00074]
[1777239220395,62.88,78048.1,0.0,0.99999,0.0,0.00076]
[1777239220794,62.88,78046.95,0.0,0.99999,0.0,0.00076]
[1777239223815,62.88,78045.39,0.0,0.99999,0.0,0.00076]
[1777239224815,62.88,78045.39,0.0,0.99999,0.0,0.00076]
[1777239225020,62.88,78045.39,0.0,0.99999,0.0,0.00076]
[1777239225041,62.88,78040.33,0.0,0.99999,0.0,0.00077]
[1777239225829,62.88,78036.06,0.0,0.99999,0.0,0.00078]
[1777239226838,62.88,78021.88,0.0,0.99999,0.0,0.00081]
[1777239227845,62.88,78018.27,0.0,0.99999,0.0,0.00082]
[1777239228787,62.88,78018.27,0.0,0.99999,0.0,0.00082]
[1777239229018,62.88,78018.27,0.0,0.99999,0.0,0.00082]
[1777239229095,62.88,78017.02,0.0,0.99999,0.0,0.00082]
[1777239230245,62.88,78017.02,0.0,0.99999,0.0,0.00082]
[1777239230270,62.88,78017.02,0.0,0.99999,0.0,0.00082]
[1777239231873,62.88,78026.47,0.0,0.99999,0.0,0.0008]
[1777239232882,62.88,78031.73,0.0,0.99999,0.0,0.00079]
[1777239233889,62.88,78030.23,0.0,0.99999,0.0,0.00079]
[1777239235903,62.88,78031.93,0.0,0.99999,0.0,0.00079]
[1777239237919,62.88,78033.39,0.0,0.99999,0.0,0.00079]
[1777239240520,62.88,78032.91,0.0,0.99999,0.0,0.00079]
[1777239241399,62.88,78032.91,0.0,0.99999,0.0,0.00079]
[1777239240940,62.88,78032.3,0.0,0.99999,0.0,0.00079]
[1777239241804,62.88,78032.3,0.0,0.99999,0.0,0.00079]
[1777239241953,62.88,78023.08,0.0,0.99999,0.0,0.00081]
[1777239242956,62.88,78015.76,0.0,0.99999,0.0,0.00082]
[1777239243963,62.88,78002.37,0.0,0.99999,0.0,0.00085]
[1777239244970,62.88,77983.66,0.0,0.99999,0.0,0.00089]
[1777239245717,62.88,77983.66,0.0,0.99999,0.0,0.00089]
[1777239245977,62.88,77984.8,0.0,0.99999,0.0,0.00089]
[1777239248998,62.88,77990.08,0.0,0.99999,0.0,0.00088]
[1777239251530,62.88,77989.72,0.0,0.99999,0.0,0.00088]
[1777239251776,62.88,77989.72,0.0,0.99999,0.0,0.00088]
[1777239252018,62.88,77989.82,0.0,0.99999,0.0,0.00088]
[1777239253769,62.88,77990.26,0.0,0.99999,0.0,0.00088]
[1777239257773,62.88,77989.14,0.0,0.99999,0.0,0.00088]
[1777239258061,62.88,77993.4,0.0,0.99999,0.0,0.00087]
[1777239259068,62.88,77996.58,0.0,0.99999,0.0,0.00087]
[1777239263436,62.88,77996.98,0.0,0.99999,0.0,0.00086]
[1777239263526,62.88,77996.56,0.0,0.99999,0.0,0.00087]
[1777239263954,62.88,77996.56,0.0,0.99999,0.0,0.00087]
[1777239264019,62.88,77996.56,0.0,0.99999,0.0,0.00087]
[1777239264104,62.88,78000.24,0.0,0.99999,0.0,0.00086]
[1777239265110,62.88,78007.2,0.0,0.99999,0.0,0.00084]
[1777239266118,62.88,78014.36,0.0,0.99999,0.0,0.00083]
[1777239266627,62.88,78014.36,0.0,0.99999,0.0,0.00083]
[1777239267125,62.88,78016.36,0.0,0.99999,0.0,0.00082]
[1777239268131,62.88,78018.55,0.0,0.99999,0.0,0.00082]
[1777239269472,62.88,78018.55,0.0,0.99999,0.0,0.00082]
[1777239269523,62.88,78019.15,0.0,0.99999,0.0,0.00082]
[1777239270146,62.88,78020.79,0.0,0.99999,0.0,0.00081]
[1777239272160,62.88,78029.76,0.0,0.99999,0.0,0.00078]
[1777239273166,62.88,78032.1,0.0,0.99999,0.0,0.00078]
[1777239274173,62.88,78034.21,0.0,0.99999,0.0,0.00077]
[1777239274598,62.88,78034.21,0.0,0.99999,0.0,0.00077]
[1777239274768,62.88,78034.21,0.0,0.99999,0.0,0.00077]
[1777239277195,62.88,78036.64,0.0,0.99999,0.0,0.00077]
[1777239278616,62.88,78037.07,0.0,0.99999,0.0,0.00077]
[1777239278779,62.88,78037.07,0.0,0.99999,0.0,0.00077]
[1777239279208,62.88,78037.72,0.0,0.99999,0.0,0.00077]
[1777239280216,62.88,78041.13,0.0,0.99999,0.0,0.00076]
[1777239282229,62.88,78050.16,0.0,0.99999,0.0,0.00074]
[1777239283381,62.88,78053.55,0.0,0.99999,0.0,0.00074]
[1777239285251,62.88,78051.24,0.0,0.99999,0.0,0.00074]
[1777239285776,62.88,78051.24,0.0,0.99999,0.0,0.00074]
[1777239286199,62.88,78051.24,0.0,0.99999,0.0,0.00074]
[1777239286272,62.88,78051.24,0.0,0.99999,0.0,0.00074]
[1777239286301,62.88,78048.05,0.0,0.99999,0.0,0.00075]
[1777239287264,62.88,78043.22,0.0,0.99999,0.0,0.00076]
[1777239289278,62.88,78040.24,0.0,0.99999,0.0,0.00076]
[1777239290286,62.88,78038.22,0.0,0.99999,0.0,0.00077]
[1777239291259,62.88,78038.22,0.0,0.99999,0.0,0.00077]
[1777239291271,62.88,78038.22,0.0,0.99999,0.0,0.00077]
[1777239291293,62.88,78036.63,0.0,0.99999,0.0,0.00077]
[1777239294314,62.88,78035.15,0.0,0.99999,0.0,0.00077]
[1777239299349,62.88,78041.41,0.0,0.99999,0.0,0.00076]
[1777239300356,62.88,78053.44,0.0,0.99999,0.0,0.00074]
[1777239301363,62.88,78054.28,0.0,0.99999,0.0,0.00073]
[1777239302372,62.88,78064.91,0.0,0.99999,0.0,0.00071]
[1777239302972,62.88,78064.91,0.0,0.99999,0.0,0.00071]
[1777239303505,62.88,78064.91,0.0,0.99999,0.0,0.00071]
[1777239303552,62.88,78066.4,0.0,0.99999,0.0,0.00071]
[1777239304384,62.88,78069.48,0.0,0.99999,0.0,0.00071]
[1777239306399,62.88,78089.32,0.0,0.99999,0.0,0.00067]
[1777239307278,62.88,78089.32,0.0,0.99999,0.0,0.00067]
[1777239307406,62.88,78099.33,0.0,0.99999,0.0,0.00065]
[1777239308412,62.88,78105.3,0.0,0.99999,0.0,0.00064]
[1777239309420,62.88,78125.35,0.0,1.0,0.0,0.00061]
[1777239310427,62.88,78129.89,0.0,1.0,0.0,0.0006]
[1777239311215,62.88,78129.89,0.0,1.0,0.0,0.0006]
[1777239311433,62.88,78120.18,0.0,1.0,0.0,0.00062]
[1777239312441,62.88,78117.25,0.0,0.99999,0.0,0.00062]
[1777239313276,62.88,78117.25,0.0,0.99999,0.0,0.00062]
[1777239313448,62.88,78112.5,0.0,0.99999,0.0,0.00063]
[1777239314455,62.88,78100.7,0.0,0.99999,0.0,0.00065]
[1777239315461,62.88,78095.68,0.0,0.99999,0.0,0.00066]
[1777239316469,62.88,78094.21,0.0,0.99999,0.0,0.00066]
[1777239317269,62.88,78094.21,0.0,0.99999,0.0,0.00066]
[1777239318485,62.88,78085.08,0.0,0.99999,0.0,0.00068]
[1777239319269,62.88,78085.08,0.0,0.99999,0.0,0.00068]
[1777239319492,62.88,78083.11,0.0,0.99999,0.0,0.00068]
[1777239320498,62.88,78081.31,0.0,0.99999,0.0,0.00068]
[1777239322513,62.88,78085.27,0.0,0.99999,0.0,0.00068]
[1777239323519,62.88,78087.47,0.0,0.99999,0.0,0.00067]
[1777239324527,62.88,78089.34,0.0,0.99999,0.0,0.00067]
[1777239327131,62.88,78089.22,0.0,0.99999,0.0,0.00067]
[1777239327277,62.88,78089.22,0.0,0.99999,0.0,0.00067]
[1777239327548,62.88,78089.49,0.0,0.99999,0.0,0.00067]
[1777239328495,62.88,78089.49,0.0,0.99999,0.0,0.00067]
[1777239328518,62.88,78089.49,0.0,0.99999,0.0,0.00067]
[1777239332583,62.88,78098.2,0.0,0.99999,0.0,0.00064]
[1777239333566,62.88,78098.2,0.0,0.99999,0.0,0.00064]
[1777239333777,62.88,78098.2,0.0,0.99999,0.0,0.00064]
[1777239333877,62.88,78097.31,0.0,0.99999,0.0,0.00065]
[1777239335001,62.88,78097.31,0.0,0.99999,0.0,0.00065]
[1777239335019,62.88,78097.31,0.0,0.99999,0.0,0.00065]
[1777239340638,62.88,78098.33,0.0,0.99999,0.0,0.00064]
[1777239343985,62.88,78097.2,0.0,0.99999,0.0,0.00065]
[1777239344022,62.88,78097.2,0.0,0.99999,0.0,0.00065]
[1777239344030,62.88,78098.16,0.0,0.99999,0.0,0.00065]
[1777239345436,62.88,78098.16,0.0,0.99999,0.0,0.00065]
[1777239345520,62.88,78098.16,0.0,0.99999,0.0,0.00065]
[1777239350709,62.88,78099.18,0.0,0.99999,0.0,0.00064]
[1777239354302,62.88,78098.45,0.0,0.99999,0.0,0.00064]
[1777239354521,62.88,78098.45,0.0,0.99999,0.0,0.00064]
[1777239354593,62.88,78098.45,0.0,0.99999,0.0,0.00064]
[1777239354392,62.88,78097.77,0.0,0.99999,0.0,0.00065]
[1777239354768,62.88,78097.77,0.0,0.99999,0.0,0.00065]
[1777239360779,62.88,78097.34,0.0,0.99999,0.0,0.00065]
[1777239366792,62.88,78097.59,0.0,0.99999,0.0,0.00065]
[1777239367022,62.88,78097.59,0.0,0.99999,0.0,0.00065]
[1777239367082,62.88,78097.59,0.0,0.99999,0.0,0.00065]
[1777239368392,62.88,78097.59,0.0,0.99999,0.0,0.00065]
[1777239368528,62.88,78097.59,0.0,0.99999,0.0,0.00065]
[1777239373871,62.88,78098.14,0.0,0.99999,0.0,0.00065]
[1777239377629,62.88,78097.4,0.0,0.99999,0.0,0.00065]
[1777239377773,62.88,78097.76,0.0,0.99999,0.0,0.00065]
[1777239377899,62.88,78097.65,0.0,0.99999,0.0,0.00065]
[1777239378871,62.88,78097.65,0.0,0.99999,0.0,0.00065]
[1777239379018,62.88,78097.65,0.0,0.99999,0.0,0.00065]
[1777239384275,62.88,78097.99,0.0,0.99999,0.0,0.00065]
[1777239384523,62.88,78097.99,0.0,0.99999,0.0,0.00065]
[1777239384622,62.88,78097.43,0.0,0.99999,0.0,0.00065]
[1777239385850,62.88,78097.85,0.0,0.99999,0.0,0.00065]
[1777239386019,62.88,78097.85,0.0,0.99999,0.0,0.00065]
[1777239390996,62.88,78097.56,0.0,0.99999,0.0,0.00065]
[1777239391031,62.88,78097.56,0.0,0.99999,0.0,0.00065]
[1777239391128,62.88,78097.52,0.0,0.99999,0.0,0.00064]
[1777239391671,62.88,78097.52,0.0,0.99999,0.0,0.00064]
[1777239391771,62.88,78097.52,0.0,0.99999,0.0,0.00064]
[1777239397032,62.88,78097.48,0.0,0.99999,0.0,0.00064]
[1777239400054,62.88,78086.92,0.0,0.99999,0.0,0.00065]
[1777239401061,62.88,78082.8,0.0,0.99999,0.0,0.00066]
[1777239402067,62.88,78078.43,0.0,0.99999,0.0,0.00067]
[1777239403075,62.88,78072.29,0.0,0.99999,0.0,0.00068]
[1777239404081,62.88,78069.2,0.0,0.99999,0.0,0.00068]
[1777239405842,62.88,78068.6,0.0,0.99999,0.0,0.00069]
[1777239406023,62.88,78068.6,0.0,0.99999,0.0,0.00069]
[1777239406096,62.88,78068.71,0.0,0.99999,0.0,0.00068]
[1777239407148,62.88,78068.71,0.0,0.99999,0.0,0.00068]
[1777239407270,62.88,78068.71,0.0,0.99999,0.0,0.00068]
[1777239413145,62.88,78065.97,0.0,0.99999,0.0,0.00069]
[1777239415604,62.88,78064.91,0.0,0.99999,0.0,0.00069]
[1777239415773,62.88,78065.0,0.0,0.99999,0.0,0.00069]
[1777239416165,62.88,78065.18,0.0,0.99999,0.0,0.00069]
[1777239416836,62.88,78065.18,0.0,0.99999,0.0,0.00069]
[1777239417020,62.88,78065.18,0.0,0.99999,0.0,0.00069]
[1777239418180,62.88,78061.13,0.0,0.99999,0.0,0.0007]
[1777239420194,62.88,78059.22,0.0,0.99999,0.0,0.0007]
[1777239421201,62.88,78057.05,0.0,0.99999,0.0,0.00071]
[1777239421930,62.88,78057.05,0.0,0.99999,0.0,0.00071]
[1777239422027,62.88,78057.05,0.0,0.99999,0.0,0.00071]
[1777239422208,62.88,78056.12,0.0,0.99999,0.0,0.00071]
[1777239422791,62.88,78056.12,0.0,0.99999,0.0,0.00071]
[1777239422950,62.88,78056.12,0.0,0.99999,0.0,0.00071]
[1777239423217,62.88,78025.54,0.0,0.99999,0.0,0.00077]
[1777239424232,62.88,78005.84,0.0,0.99999,0.0,0.00081]
[1777239425239,62.88,78004.89,0.0,0.99999,0.0,0.00081]
[1777239426246,62.88,78003.44,0.0,0.99999,0.0,0.00081]
[1777239426839,62.88,78003.44,0.0,0.99999,0.0,0.00081]
[1777239427253,62.88,78005.79,0.0,0.99999,0.0,0.00081]
[1777239428259,62.88,78010.81,0.0,0.99999,0.0,0.0008]
[1777239431281,62.88,78020.87,0.0,0.99999,0.0,0.00077]
[1777239432288,62.88,78023.55,0.0,0.99999,0.0,0.00077]
[1777239433295,62.88,78021.99,0.0,0.99999,0.0,0.00077]
[1777239434301,62.88,78025.32,0.0,0.99999,0.0,0.00077]
[1777239438318,62.88,78026.67,0.0,0.99999,0.0,0.00076]
[1777239438520,62.88,78026.67,0.0,0.99999,0.0,0.00076]
[1777239438622,62.88,78026.8,0.0,0.99999,0.0,0.00076]
[1777239439296,62.88,78026.8,0.0,0.99999,0.0,0.00076]
[1777239439523,62.88,78026.8,0.0,0.99999,0.0,0.00076]
[1777239445378,62.88,78034.1,0.0,0.99999,0.0,0.00075]
[1777239446108,62.88,78034.1,0.0,0.99999,0.0,0.00075]
[1777239446274,62.88,78034.1,0.0,0.99999,0.0,0.00075]
[1777239446385,62.88,78034.22,0.0,0.99999,0.0,0.00075]
[1777239447386,62.88,78034.22,0.0,0.99999,0.0,0.00075]
[1777239447520,62.88,78034.22,0.0,0.99999,0.0,0.00075]
[1777239449407,62.88,78031.57,0.0,0.99999,0.0,0.00075]
[1777239450414,62.88,78016.9,0.0,0.99999,0.0,0.00078]
[1777239451420,62.88,78011.01,0.0,0.99999,0.0,0.00078]
[1777239452475,62.88,78011.01,0.0,0.99999,0.0,0.00078]
[1777239452528,62.88,78011.01,0.0,0.99999,0.0,0.00078]
[1777239452576,62.88,78010.03,0.0,0.99999,0.0,0.00078]
[1777239454438,62.88,78010.03,0.0,0.99999,0.0,0.00078]
[1777239454522,62.88,78010.03,0.0,0.99999,0.0,0.00078]
[1777239455450,62.88,78012.55,0.0,0.99999,0.0,0.00078]
[1777239456457,62.88,78015.69,0.0,0.99999,0.0,0.00077]
[1777239457097,62.88,78015.69,0.0,0.99999,0.0,0.00077]
[1777239457280,62.88,78015.69,0.0,0.99999,0.0,0.00077]
[1777239457463,62.88,78016.65,0.0,0.99999,0.0,0.00077]
[1777239458622,62.88,78018.44,0.0,0.99999,0.0,0.00077]
[1777239459380,62.88,78018.44,0.0,0.99999,0.0,0.00077]
[1777239459522,62.88,78018.44,0.0,0.99999,0.0,0.00077]
[1777239463941,62.88,78018.88,0.0,0.99999,0.0,0.00077]
[1777239464021,62.88,78018.88,0.0,0.99999,0.0,0.00077]
[1777239464513,62.88,78018.1,0.0,0.99999,0.0,0.00077]
[1777239464796,62.88,78018.1,0.0,0.99999,0.0,0.00077]
[1777239465018,62.88,78018.1,0.0,0.99999,0.0,0.00077]
[1777239466527,62.88,78022.11,0.0,0.99999,0.0,0.00076]
[1777239471562,62.88,78022.79,0.0,0.99999,0.0,0.00076]
[1777239472852,62.88,78022.79,0.0,0.99999,0.0,0.00076]
[1777239473018,62.88,78022.79,0.0,0.99999,0.0,0.00076]
[1777239474609,62.88,78024.03,0.0,0.99999,0.0,0.00076]
[1777239475594,62.88,78031.41,0.0,0.99999,0.0,0.00074]
[1777239478527,62.88,78031.76,0.0,0.99999,0.0,0.00074]
[1777239483650,62.88,78031.46,0.0,0.99999,0.0,0.00074]
[1777239486671,62.88,78029.44,0.0,0.99999,0.0,0.00075]
[1777239487677,62.88,78028.15,0.0,0.99999,0.0,0.00075]
[1777239488685,62.88,78025.44,0.0,0.99999,0.0,0.00075]
[1777239489143,62.88,78025.44,0.0,0.99999,0.0,0.00075]
[1777239489275,62.88,78025.44,0.0,0.99999,0.0,0.00075]
[1777239489693,62.88,78026.08,0.0,0.99999,0.0,0.00075]
[1777239490520,62.88,78026.08,0.0,0.99999,0.0,0.00075]
[1777239490772,62.88,78025.69,0.0,0.99999,0.0,0.00075]
[1777239495733,62.88,78028.68,0.0,0.99999,0.0,0.00075]
[1777239496741,62.88,78030.04,0.0,0.99999,0.0,0.00074]
[1777239497133,62.88,78030.04,0.0,0.99999,0.0,0.00074]
[1777239497275,62.88,78030.04,0.0,0.99999,0.0,0.00074]
[1777239497747,62.88,78029.21,0.0,0.99999,0.0,0.00075]
[1777239498394,62.88,78029.21,0.0,0.99999,0.0,0.00075]
[1777239498519,62.88,78029.21,0.0,0.99999,0.0,0.00075]
[1777239498755,62.88,78030.86,0.0,0.99999,0.0,0.00074]
[1777239499761,62.88,78039.68,0.0,0.99999,0.0,0.00073]
[1777239501776,62.88,78039.87,0.0,0.99999,0.0,0.00073]
[1777239502901,62.88,78039.87,0.0,0.99999,0.0,0.00073]
[1777239503023,62.88,78039.87,0.0,0.99999,0.0,0.00073]
[1777239503682,62.88,78039.87,0.0,0.99999,0.0,0.00073]
[1777239503755,62.88,78039.91,0.0,0.99999,0.0,0.00073]
[1777239503772,62.88,78039.91,0.0,0.99999,0.0,0.00073]
[1777239505804,62.88,78043.03,0.0,0.99999,0.0,0.00072]
[1777239506811,62.88,78048.85,0.0,0.99999,0.0,0.00071]
[1777239507817,62.88,78047.41,0.0,0.99999,0.0,0.00071]
[1777239508853,62.88,78047.41,0.0,0.99999,0.0,0.00071]
[1777239509026,62.88,78047.41,0.0,0.99999,0.0,0.00071]
[1777239509090,62.88,78048.01,0.0,0.99999,0.0,0.00071]
[1777239509846,62.88,78048.01,0.0,0.99999,0.0,0.00071]
[1777239510019,62.88,78048.01,0.0,0.99999,0.0,0.00071]
[1777239511847,62.88,78047.39,0.0,0.99999,0.0,0.0007]
[1777239516881,62.88,78047.1,0.0,0.99999,0.0,0.0007]
[1777239520993,62.88,78046.81,0.0,0.99999,0.0,0.0007]
[1777239521022,62.88,78046.81,0.0,0.99999,0.0,0.0007]
[1777239521193,62.88,78046.81,0.0,0.99999,0.0,0.0007]
[1777239522237,62.88,78046.81,0.0,0.99999,0.0,0.0007]
[1777239522271,62.88,78046.81,0.0,0.99999,0.0,0.0007]
[1777239527958,62.88,78047.91,0.0,0.99999,0.0,0.0007]
[1777239529600,62.88,78047.91,0.0,0.99999,0.0,0.0007]
[1777239529776,62.88,78047.91,0.0,0.99999,0.0,0.0007]
[1777239529746,62.88,78048.15,0.0,0.99999,0.0,0.0007]
[1777239530244,62.88,78048.15,0.0,0.99999,0.0,0.0007]
[1777239530275,62.88,78048.15,0.0,0.99999,0.0,0.0007]
[1777239530345,62.88,78048.15,0.0,0.99999,0.0,0.0007]
[1777239535008,62.88,78057.08,0.0,0.99999,0.0,0.00068]
[1777239536023,62.88,78057.08,0.0,0.99999,0.0,0.00068]
[1777239536114,62.88,78060.28,0.0,0.99999,0.0,0.00068]
[1777239536891,62.88,78060.28,0.0,0.99999,0.0,0.00068]
[1777239537021,62.88,78060.28,0.0,0.99999,0.0,0.00068]
[1777239539035,62.88,78061.5,0.0,0.99999,0.0,0.00068]
[1777239540043,62.88,78062.69,0.0,0.99999,0.0,0.00067]
[1777239541505,62.88,78062.69,0.0,0.99999,0.0,0.00067]
[1777239541524,62.88,78062.69,0.0,0.99999,0.0,0.00067]
[1777239541606,62.88,78065.05,0.0,0.99999,0.0,0.00067]
[1777239543100,62.88,78065.04,0.0,0.99999,0.0,0.00067]
[1777239543271,62.88,78065.04,0.0,0.99999,0.0,0.00067]
[1777239544070,62.88,78067.99,0.0,0.99999,0.0,0.00066]
[1777239546085,62.88,78069.6,0.0,0.99999,0.0,0.00066]
[1777239547269,62.88,78069.6,0.0,0.99999,0.0,0.00066]
[1777239547521,62.88,78069.6,0.0,0.99999,0.0,0.00066]
[1777239547595,62.88,78069.91,0.0,0.99999,0.0,0.00066]
[1777239548098,62.88,78071.39,0.0,0.99999,0.0,0.00066]
[1777239550113,62.88,78073.08,0.0,0.99999,0.0,0.00066]
[1777239551120,62.88,78077.37,0.0,0.99999,0.0,0.00065]
[1777239551918,62.88,78077.37,0.0,0.99999,0.0,0.00065]
[1777239552026,62.88,78077.37,0.0,0.99999,0.0,0.00065]
[1777239555148,62.88,78075.86,0.0,0.99999,0.0,0.00065]
[1777239560185,62.88,78077.0,0.0,0.99999,0.0,0.00065]
[1777239561558,62.88,78077.0,0.0,0.99999,0.0,0.00065]
[1777239561770,62.88,78077.0,0.0,0.99999,0.0,0.00065]
[1777239561571,62.88,78079.74,0.0,0.99999,0.0,0.00064]
[1777239562199,62.88,78079.83,0.0,0.99999,0.0,0.00064]
[1777239562998,62.88,78079.83,0.0,0.99999,0.0,0.00064]
[1777239563021,62.88,78079.83,0.0,0.99999,0.0,0.00064]
[1777239564212,62.88,78082.11,0.0,0.99999,0.0,0.00064]
[1777239565220,62.88,78083.37,0.0,0.99999,0.0,0.00064]
[1777239567334,62.88,78083.14,0.0,0.99999,0.0,0.00064]
[1777239567518,62.88,78083.14,0.0,0.99999,0.0,0.00064]
[1777239567571,62.88,78084.39,0.0,0.99999,0.0,0.00064]
[1777239568664,62.88,78084.39,0.0,0.99999,0.0,0.00064]
[1777239568778,62.88,78084.39,0.0,0.99999,0.0,0.00064]
[1777239568764,62.88,78088.08,0.0,0.99999,0.0,0.00063]
[1777239569247,62.88,78089.11,0.0,0.99999,0.0,0.00063]
[1777239571266,62.88,78089.91,0.0,1.0,0.0,0.00062]
[1777239573684,62.88,78089.67,0.0,1.0,0.0,0.00062]
[1777239573770,62.88,78089.67,0.0,1.0,0.0,0.00062]
[1777239573787,62.88,78094.14,0.0,1.0,0.0,0.00061]
[1777239574287,62.88,78095.84,0.0,1.0,0.0,0.00061]
[1777239575066,62.88,78095.84,0.0,1.0,0.0,0.00061]
[1777239575269,62.88,78095.84,0.0,1.0,0.0,0.00061]
[1777239575293,62.88,78097.31,0.0,1.0,0.0,0.00061]
[1777239578327,62.88,78095.69,0.0,1.0,0.0,0.00061]
[1777239579506,62.88,78095.69,0.0,1.0,0.0,0.00061]
[1777239579522,62.88,78095.69,0.0,1.0,0.0,0.00061]
[1777239579567,62.88,78087.25,0.0,0.99999,0.0,0.00062]
[1777239580334,62.88,78085.35,0.0,0.99999,0.0,0.00062]
[1777239581090,62.88,78085.35,0.0,0.99999,0.0,0.00062]
[1777239581270,62.88,78085.35,0.0,0.99999,0.0,0.00062]
[1777239586069,62.88,78085.18,0.0,0.99999,0.0,0.00062]
[1777239589396,62.88,78083.31,0.0,0.99999,0.0,0.00063]
[1777239590403,62.88,78077.81,0.0,0.99999,0.0,0.00064]
[1777239591410,62.88,78072.71,0.0,0.99999,0.0,0.00065]
[1777239592418,62.88,78070.36,0.0,0.99999,0.0,0.00065]
[1777239593268,62.88,78070.36,0.0,0.99999,0.0,0.00065]
[1777239593519,62.88,78070.36,0.0,0.99999,0.0,0.00065]
[1777239593620,62.88,78069.16,0.0,0.99999,0.0,0.00065]
[1777239595438,62.88,78068.21,0.0,0.99999,0.0,0.00065]
[1777239600474,62.88,78065.28,0.0,0.99999,0.0,0.00066]
[1777239600989,62.88,78065.28,0.0,0.99999,0.0,0.00066]
[1777239601481,62.88,78060.78,0.0,0.99999,0.0,0.00067]
[1777239603479,62.88,78060.08,0.0,0.99999,0.0,0.00067]
[1777239603521,62.88,78060.08,0.0,0.99999,0.0,0.00067]
[1777239606516,62.88,78053.27,0.0,0.99999,0.0,0.00068]
[1777239608031,62.88,78052.51,0.0,0.99999,0.0,0.00068]
[1777239608271,62.88,78052.51,0.0,0.99999,0.0,0.00068]
[1777239608530,62.88,78051.1,0.0,0.99999,0.0,0.00068]
[1777239614572,62.88,78049.91,0.0,0.99999,0.0,0.00068]
[1777239615315,62.88,78049.91,0.0,0.99999,0.0,0.00068]
[1777239615519,62.88,78049.91,0.0,0.99999,0.0,0.00068]
[1777239617593,62.88,78048.97,0.0,0.99999,0.0,0.00069]
[1777239619607,62.88,78052.26,0.0,0.99999,0.0,0.00068]
[1777239620500,62.88,78052.26,0.0,0.99999,0.0,0.00068]
[1777239620528,62.88,78052.26,0.0,0.99999,0.0,0.00068]
[1777239620613,62.88,78054.06,0.0,0.99999,0.0,0.00068]
[1777239621621,62.88,78055.75,0.0,0.99999,0.0,0.00067]
[1777239623636,62.88,78053.3,0.0,0.99999,0.0,0.00068]
[1777239625108,62.88,78052.58,0.0,0.99999,0.0,0.00068]
[1777239625269,62.88,78052.58,0.0,0.99999,0.0,0.00068]
[1777239628295,62.88,78052.69,0.0,0.99999,0.0,0.00068]
[1777239628670,62.88,78061.4,0.0,0.99999,0.0,0.00066]
[1777239629677,62.88,78066.2,0.0,0.99999,0.0,0.00066]
[1777239630685,62.88,78067.73,0.0,0.99999,0.0,0.00065]
[1777239631695,62.88,78064.04,0.0,0.99999,0.0,0.00065]
[1777239632191,62.88,78064.04,0.0,0.99999,0.0,0.00065]
[1777239632701,62.88,78062.18,0.0,0.99999,0.0,0.00065]
[1777239633709,62.88,78059.8,0.0,0.99999,0.0,0.00066]
[1777239634715,62.88,78057.91,0.0,0.99999,0.0,0.00066]
[1777239637736,62.88,78060.81,0.0,0.99999,0.0,0.00065]
[1777239640275,62.88,78061.54,0.0,0.99999,0.0,0.00065]
[1777239640757,62.88,78061.24,0.0,0.99999,0.0,0.00065]
[1777239642278,62.88,78061.24,0.0,0.99999,0.0,0.00065]
[1777239642772,62.88,78061.43,0.0,0.99999,0.0,0.00065]
[1777239645251,62.88,78061.47,0.0,0.99999,0.0,0.00065]
[1777239645276,62.88,78061.47,0.0,0.99999,0.0,0.00065]
[1777239650828,62.88,78062.38,0.0,0.99999,0.0,0.00065]
[1777239651218,62.88,78062.38,0.0,0.99999,0.0,0.00065]
[1777239651276,62.88,78062.38,0.0,0.99999,0.0,0.00065]
[1777239651534,62.88,78062.38,0.0,0.99999,0.0,0.00065]
[1777239651771,62.88,78062.38,0.0,0.99999,0.0,0.00065]
[1777239651835,62.88,78062.99,0.0,0.99999,0.0,0.00065]
[1777239655863,62.88,78061.81,0.0,0.99999,0.0,0.00065]
[1777239660899,62.88,78062.28,0.0,0.99999,0.0,0.00065]
[1777239665933,62.88,78062.2,0.0,0.99999,0.0,0.00065]
[1777239667630,62.88,78062.2,0.0,0.99999,0.0,0.00065]
[1777239667775,62.88,78062.2,0.0,0.99999,0.0,0.00065]
[1777239670967,62.88,78061.14,0.0,0.99999,0.0,0.00065]
[1777239676917,62.88,78061.21,0.0,0.99999,0.0,0.00065]
[1777239676006,62.88,78059.12,0.0,0.99999,0.0,0.00066]
[1777239677024,62.88,78059.12,0.0,0.99999,0.0,0.00066]
[1777239677125,62.88,78057.53,0.0,0.99999,0.0,0.00066]
[1777239678018,62.88,78053.52,0.0,0.99999,0.0,0.00067]
[1777239679025,62.88,78052.55,0.0,0.99999,0.0,0.00067]
[1777239680270,62.88,78052.55,0.0,0.99999,0.0,0.00067]
[1777239680277,62.88,78052.55,0.0,0.99999,0.0,0.00067]
[1777239680521,62.88,78052.55,0.0,0.99999,0.0,0.00067]
[1777239680622,62.88,78051.51,0.0,0.99999,0.0,0.00067]
[1777239681040,62.88,78050.13,0.0,0.99999,0.0,0.00067]
[1777239686076,62.88,78050.13,0.0,0.99999,0.0,0.00067]
[1777239692854,62.88,78049.89,0.0,0.99999,0.0,0.00067]
[1777239692880,62.88,78049.82,0.0,0.99999,0.0,0.00066]
[1777239693019,62.88,78049.82,0.0,0.99999,0.0,0.00066]
[1777239693883,62.88,78049.82,0.0,0.99999,0.0,0.00066]
[1777239693124,62.88,78049.85,0.0,0.99999,0.0,0.00066]
[1777239694019,62.88,78049.85,0.0,0.99999,0.0,0.00066]
[1777239699167,62.88,78049.71,0.0,0.99999,0.0,0.00066]
[1777239707222,62.88,78049.56,0.0,0.99999,0.0,0.00066]
[1777239710460,62.88,78049.39,0.0,0.99999,0.0,0.00066]
[1777239710518,62.88,78049.39,0.0,0.99999,0.0,0.00066]
[1777239714268,62.88,78049.26,0.0,0.99999,0.0,0.00066]
[1777239719670,62.88,78049.26,0.0,0.99999,0.0,0.00066]
[1777239719771,62.88,78049.26,0.0,0.99999,0.0,0.00066]
[1777239719820,62.88,78047.86,0.0,0.99999,0.0,0.00067]
[1777239724342,62.88,78044.85,0.0,0.99999,0.0,0.00067]
[1777239725736,62.88,78044.85,0.0,0.99999,0.0,0.00067]
[1777239725777,62.88,78044.85,0.0,0.99999,0.0,0.00067]
[1777239727330,62.88,78044.11,0.0,0.99999,0.0,0.00067]
[1777239727519,62.88,78044.11,0.0,0.99999,0.0,0.00067]
[1777239727620,62.88,78043.68,0.0,0.99999,0.0,0.00067]
[1777239732400,62.88,78041.99,0.0,0.99999,0.0,0.00068]
[1777239737441,62.88,78041.9,0.0,0.99999,0.0,0.00068]
[1777239737526,62.88,78041.9,0.0,0.99999,0.0,0.00068]
[1777239744488,62.88,78041.78,0.0,0.99999,0.0,0.00068]
[1777239749747,62.88,78041.85,0.0,0.99999,0.0,0.00068]
[1777239749772,62.88,78041.85,0.0,0.99999,0.0,0.00068]
[1777239749849,62.88,78039.56,0.0,0.99999,0.0,0.00068]
[1777239751537,62.88,78038.74,0.0,0.99999,0.0,0.00067]
[1777239753350,62.88,78037.8,0.0,0.99999,0.0,0.00067]
[1777239753520,62.88,78037.8,0.0,0.99999,0.0,0.00067]
[1777239753550,62.88,78037.66,0.0,0.99999,0.0,0.00067]
[1777239754798,62.88,78037.66,0.0,0.99999,0.0,0.00067]
[1777239755026,62.88,78036.36,0.0,0.99999,0.0,0.00068]
[1777239756572,62.88,78031.35,0.0,0.99999,0.0,0.00068]
[1777239757580,62.88,78029.75,0.0,0.99999,0.0,0.00069]
[1777239761609,62.88,78028.09,0.0,0.99999,0.0,0.00069]
[1777239762052,62.88,78028.09,0.0,0.99999,0.0,0.00069]
[1777239762275,62.88,78028.09,0.0,0.99999,0.0,0.00069]
[1777239762615,62.88,78027.35,0.0,0.99999,0.0,0.00069]
[1777239764628,62.88,78022.0,0.0,0.99999,0.0,0.0007]
[1777239766643,62.88,78016.35,0.0,0.99999,0.0,0.00071]
[1777239768273,62.88,78017.64,0.0,0.99999,0.0,0.00071]
[1777239770456,62.88,78018.43,0.0,0.99999,0.0,0.00071]
[1777239770521,62.88,78018.43,0.0,0.99999,0.0,0.00071]
[1777239771678,62.88,78018.29,0.0,0.99999,0.0,0.00071]
[1777239773690,62.88,78019.04,0.0,0.99999,0.0,0.00071]
[1777239773772,62.88,78019.04,0.0,0.99999,0.0,0.00071]
[1777239781748,62.88,78017.29,0.0,0.99999,0.0,0.00071]
[1777239785308,62.88,78016.54,0.0,0.99999,0.0,0.00071]
[1777239785520,62.88,78016.54,0.0,0.99999,0.0,0.00071]
[1777239785968,62.88,78016.54,0.0,0.99999,0.0,0.00071]
[1777239786019,62.88,78016.54,0.0,0.99999,0.0,0.00071]
[1777239785776,62.88,78016.79,0.0,0.99999,0.0,0.00071]
[1777239790811,62.88,78017.74,0.0,0.99999,0.0,0.00071]
[1777239794839,62.88,78015.64,0.0,0.99999,0.0,0.00071]
[1777239797864,62.88,78015.86,0.0,0.99999,0.0,0.00071]
[1777239798021,62.88,78015.86,0.0,0.99999,0.0,0.00071]
[1777239797966,62.88,78015.86,0.0,0.99999,0.0,0.00071]
[1777239798199,62.88,78015.86,0.0,0.99999,0.0,0.00071]
[1777239798273,62.88,78015.86,0.0,0.99999,0.0,0.00071]
[1777239803902,62.88,78019.39,0.0,0.99999,0.0,0.00071]
[1777239806810,62.88,78020.73,0.0,0.99999,0.0,0.0007]
[1777239807023,62.88,78020.73,0.0,0.99999,0.0,0.0007]
[1777239806922,62.88,78020.98,0.0,0.99999,0.0,0.0007]
[1777239807136,62.88,78020.98,0.0,0.99999,0.0,0.0007]
[1777239807269,62.88,78020.98,0.0,0.99999,0.0,0.0007]
[1777239811958,62.88,78022.18,0.0,0.99999,0.0,0.00069]
[1777239816992,62.88,78021.74,0.0,0.99999,0.0,0.00069]
[1777239817989,62.88,78021.74,0.0,0.99999,0.0,0.00069]
[1777239818030,62.88,78021.74,0.0,0.99999,0.0,0.00069]
[1777239817999,62.88,78021.82,0.0,0.99999,0.0,0.00069]
[1777239818380,62.88,78021.82,0.0,0.99999,0.0,0.00069]
[1777239818522,62.88,78021.82,0.0,0.99999,0.0,0.00069]
[1777239819863,62.88,78021.82,0.0,0.99999,0.0,0.00069]
[1777239820024,62.88,78019.51,0.0,0.99999,0.0,0.00069]
[1777239821021,62.88,78015.3,0.0,0.99999,0.0,0.0007]
[1777239823792,62.88,78014.89,0.0,0.99999,0.0,0.0007]
[1777239828071,62.88,78009.39,0.0,0.99999,0.0,0.00071]
[1777239831091,62.88,78003.01,0.0,0.99999,0.0,0.00072]
[1777239832099,62.88,78000.49,0.0,0.99999,0.0,0.00073]
[1777239833106,62.88,77998.66,0.0,0.99999,0.0,0.00073]
[1777239835120,62.88,77993.76,0.0,0.99999,0.0,0.00074]
[1777239836127,62.88,77989.67,0.0,0.99999,0.0,0.00075]
[1777239839148,62.88,77992.4,0.0,0.99999,0.0,0.00074]
[1777239840500,62.88,77992.4,0.0,0.99999,0.0,0.00074]
[1777239840525,62.88,77992.4,0.0,0.99999,0.0,0.00074]
[1777239840887,62.88,77992.4,0.0,0.99999,0.0,0.00074]
[1777239841018,62.88,77992.4,0.0,0.99999,0.0,0.00074]
[1777239840988,62.88,77992.19,0.0,0.99999,0.0,0.00075]
[1777239843175,62.88,77994.04,0.0,0.99999,0.0,0.00074]
[1777239847992,62.88,77993.5,0.0,0.99999,0.0,0.00074]
[1777239848022,62.88,77993.5,0.0,0.99999,0.0,0.00074]
[1777239848083,62.88,77993.5,0.0,0.99999,0.0,0.00074]
[1777239848180,62.88,77993.5,0.0,0.99999,0.0,0.00074]
[1777239848279,62.88,77993.5,0.0,0.99999,0.0,0.00074]
[1777239852688,62.88,77994.9,0.0,0.99999,0.0,0.00074]
[1777239852773,62.88,77994.9,0.0,0.99999,0.0,0.00074]
[1777239852782,62.88,77995.84,0.0,0.99999,0.0,0.00074]
[1777239854758,62.88,77995.9,0.0,0.99999,0.0,0.00074]
[1777239854772,62.88,77995.9,0.0,0.99999,0.0,0.00074]
[1777239855261,62.88,77998.84,0.0,0.99999,0.0,0.00073]
[1777239856269,62.88,78000.47,0.0,0.99999,0.0,0.00073]
[1777239861304,62.88,78001.39,0.0,0.99999,0.0,0.00073]
[1777239862310,62.88,78007.18,0.0,0.99999,0.0,0.00072]
[1777239863318,62.88,78009.1,0.0,0.99999,0.0,0.00071]
[1777239864156,62.88,78009.1,0.0,0.99999,0.0,0.00071]
[1777239864271,62.88,78009.1,0.0,0.99999,0.0,0.00071]
[1777239864672,62.88,78009.1,0.0,0.99999,0.0,0.00071]
[1777239864772,62.88,78009.1,0.0,0.99999,0.0,0.00071]
[1777239864773,62.88,78009.8,0.0,0.99999,0.0,0.00071]
[1777239867345,62.88,78011.64,0.0,0.99999,0.0,0.00071]
[1777239870002,62.88,78012.19,0.0,0.99999,0.0,0.00071]
[1777239870028,62.88,78012.19,0.0,0.99999,0.0,0.00071]
[1777239870045,62.88,78012.76,0.0,0.99999,0.0,0.00071]
[1777239870180,62.88,78012.76,0.0,0.99999,0.0,0.00071]
[1777239870271,62.88,78012.76,0.0,0.99999,0.0,0.00071]
[1777239871373,62.88,78013.52,0.0,0.99999,0.0,0.00069]
[1777239876409,62.88,78013.83,0.0,0.99999,0.0,0.00069]
[1777239879084,62.88,78014.17,0.0,0.99999,0.0,0.00069]
[1777239879121,62.88,78014.84,0.0,0.99999,0.0,0.00069]
[1777239879274,62.88,78014.84,0.0,0.99999,0.0,0.00069]
[1777239879311,62.88,78014.84,0.0,0.99999,0.0,0.00069]
[1777239879519,62.88,78014.84,0.0,0.99999,0.0,0.00069]
[1777239887486,62.88,78015.09,0.0,0.99999,0.0,0.00069]
[1777239892522,62.88,78014.45,0.0,0.99999,0.0,0.00069]
[1777239893774,62.88,78014.45,0.0,0.99999,0.0,0.00069]
[1777239894021,62.88,78014.45,0.0,0.99999,0.0,0.00069]
[1777239894111,62.88,78013.83,0.0,0.99999,0.0,0.00069]
[1777239894270,62.88,78013.83,0.0,0.99999,0.0,0.00069]
[1777239898190,62.88,78013.88,0.0,0.99999,0.0,0.00069]
[1777239898272,62.88,78013.88,0.0,0.99999,0.0,0.00069]
[1777239900125,62.88,78013.88,0.0,0.99999,0.0,0.00069]
[1777239900272,62.88,78013.88,0.0,0.99999,0.0,0.00069]
[1777239900578,62.88,78014.67,0.0,0.99999,0.0,0.00069]
[1777239902592,62.88,78007.21,0.0,0.99999,0.0,0.00071]
[1777239903599,62.88,78004.3,0.0,0.99999,0.0,0.00071]
[1777239904606,62.88,77996.72,0.0,0.99999,0.0,0.00072]
[1777239905675,62.88,77996.72,0.0,0.99999,0.0,0.00072]
[1777239905776,62.88,77996.72,0.0,0.99999,0.0,0.00072]
[1777239905865,62.88,77994.52,0.0,0.99999,0.0,0.00073]
[1777239911655,62.88,77993.22,0.0,0.99999,0.0,0.00073]
[1777239912218,62.88,77993.22,0.0,0.99999,0.0,0.00073]
[1777239912279,62.88,77993.22,0.0,0.99999,0.0,0.00073]
[1777239912287,62.88,77993.22,0.0,0.99999,0.0,0.00073]
[1777239912523,62.88,77993.22,0.0,0.99999,0.0,0.00073]
[1777239912663,62.88,77992.9,0.0,0.99999,0.0,0.00073]
[1777239914676,62.88,77989.52,0.0,0.99999,0.0,0.00074]
[1777239919711,62.88,77988.79,0.0,0.99999,0.0,0.00074]
[1777239922425,62.88,77988.25,0.0,0.99999,0.0,0.00074]
[1777239922532,62.88,77988.25,0.0,0.99999,0.0,0.00074]
[1777239922767,62.88,77988.25,0.0,0.99999,0.0,0.00074]
[1777239923019,62.88,77988.25,0.0,0.99999,0.0,0.00074]
[1777239923120,62.88,77986.51,0.0,0.99999,0.0,0.00074]
[1777239924747,62.88,77984.86,0.0,0.99999,0.0,0.00075]
[1777239927767,62.88,77982.94,0.0,0.99999,0.0,0.00075]
[1777239929736,62.88,77982.84,0.0,0.99999,0.0,0.00075]
[1777239929773,62.88,77982.84,0.0,0.99999,0.0,0.00075]
[1777239930120,62.88,77982.84,0.0,0.99999,0.0,0.00075]
[1777239929782,62.88,77983.48,0.0,0.99999,0.0,0.00075]
[1777239930270,62.88,77983.48,0.0,0.99999,0.0,0.00075]
[1777239930789,62.88,77980.66,0.0,0.99999,0.0,0.00076]
[1777239931796,62.88,77978.94,0.0,0.99999,0.0,0.00075]
[1777239933809,62.88,77976.96,0.0,0.99999,0.0,0.00075]
[1777239935127,62.88,77976.96,0.0,0.99999,0.0,0.00075]
[1777239935270,62.88,77978.19,0.0,0.99999,0.0,0.00075]
[1777239935406,62.88,77978.19,0.0,0.99999,0.0,0.00075]
[1777239935522,62.88,77978.19,0.0,0.99999,0.0,0.00075]
[1777239935823,62.88,77978.6,0.0,0.99999,0.0,0.00075]
[1777239939017,62.88,77977.34,0.0,0.99999,0.0,0.00075]
[1777239939118,62.88,77975.64,0.0,0.99999,0.0,0.00075]
[1777239939272,62.88,77975.64,0.0,0.99999,0.0,0.00075]
[1777239939728,62.88,77975.64,0.0,0.99999,0.0,0.00075]
[1777239939774,62.88,77975.64,0.0,0.99999,0.0,0.00075]
[1777239939851,62.88,77975.89,0.0,0.99999,0.0,0.00075]
[1777239941866,62.88,77974.15,0.0,0.99999,0.0,0.00076]
[1777239947908,62.88,77973.3,0.0,0.99999,0.0,0.00076]
[1777239948915,62.88,77975.52,0.0,0.99999,0.0,0.00075]
[1777239950699,62.88,77975.24,0.0,0.99999,0.0,0.00075]
[1777239950771,62.88,77975.24,0.0,0.99999,0.0,0.00075]
[1777239951062,62.88,77975.24,0.0,0.99999,0.0,0.00075]
[1777239951163,62.88,77975.42,0.0,0.99999,0.0,0.00075]
[1777239951284,62.88,77975.42,0.0,0.99999,0.0,0.00075]
[1777239957978,62.88,77972.81,0.0,0.99999,0.0,0.00076]
[1777239958242,62.88,77972.81,0.0,0.99999,0.0,0.00076]
[1777239958274,62.88,77972.81,0.0,0.99999,0.0,0.00076]
[1777239958476,62.88,77972.81,0.0,0.99999,0.0,0.00076]
[1777239958521,62.88,77972.81,0.0,0.99999,0.0,0.00076]
[1777239958984,62.88,77972.85,0.0,0.99999,0.0,0.00076]
[1777239963962,62.88,77973.33,0.0,0.99999,0.0,0.00076]
[1777239964025,62.88,77973.33,0.0,0.99999,0.0,0.00076]
[1777239964076,62.88,77973.33,0.0,0.99999,0.0,0.00076]
[1777239964110,62.88,77972.77,0.0,0.99999,0.0,0.00076]
[1777239964271,62.88,77972.77,0.0,0.99999,0.0,0.00076]
[1777239970062,62.88,77972.72,0.0,0.99999,0.0,0.00076]
[1777239975104,62.88,77972.96,0.0,0.99999,0.0,0.00076]
[1777239980132,62.88,77972.61,0.0,0.99999,0.0,0.00076]
[1777239982450,62.88,77972.58,0.0,0.99999,0.0,0.00076]
[1777239982529,62.88,77972.58,0.0,0.99999,0.0,0.00076]
[1777239983153,62.88,77972.51,0.0,0.99999,0.0,0.00076]
[1777239983955,62.88,77972.51,0.0,0.99999,0.0,0.00076]
[1777239984025,62.88,77972.51,0.0,0.99999,0.0,0.00076]
[1777239986205,62.88,77956.75,0.0,0.99999,0.0,0.00079]
[1777239986406,62.88,77956.75,0.0,0.99999,0.0,0.00079]
[1777239987195,62.88,77936.17,0.0,0.99999,0.0,0.00083]
[1777239988202,62.88,77916.64,0.0,0.99999,0.0,0.00088]
[1777239989208,62.88,77906.29,0.0,0.99999,0.0,0.0009]
[1777239990036,62.88,77906.29,0.0,0.99999,0.0,0.0009]
[1777239990216,62.88,77906.77,0.0,0.99999,0.0,0.0009]
[1777239991223,62.88,77902.12,0.0,0.99999,0.0,0.0009]
[1777239993236,62.88,77900.01,0.0,0.99999,0.0,0.0009]
[1777239994243,62.88,77896.26,0.0,0.99999,0.0,0.00091]
[1777239995250,62.88,77899.9,0.0,0.99999,0.0,0.0009]
[1777239996258,62.88,77904.04,0.0,0.99999,0.0,0.00089]
[1777239997267,62.88,77914.03,0.0,0.99999,0.0,0.00087]
[1777239998272,62.88,77916.4,0.0,0.99999,0.0,0.00086]
[1777239999278,62.88,77917.76,0.0,0.99999,0.0,0.00086]
[1777240000286,62.88,77919.25,0.0,0.99999,0.0,0.00086]
[1777240001293,62.88,77925.54,0.0,0.99999,0.0,0.00084]
[1777240003307,62.88,77943.8,0.0,0.99999,0.0,0.0008]
[1777240004651,62.88,77943.8,0.0,0.99999,0.0,0.0008]
[1777240004731,62.88,77956.0,0.0,0.99999,0.0,0.00078]
[1777240005320,62.88,77950.62,0.0,0.99999,0.0,0.00079]
[1777240006328,62.88,77946.64,0.0,0.99999,0.0,0.0008]
[1777240008557,62.88,77946.23,0.0,0.99999,0.0,0.0008]
[1777240009350,62.88,77944.33,0.0,0.99999,0.0,0.0008]
[1777240014385,62.88,77943.8,0.0,0.99999,0.0,0.0008]
[1777240019420,62.88,77948.86,0.0,0.99999,0.0,0.00079]
[1777240020427,62.88,77950.16,0.0,0.99999,0.0,0.00079]
[1777240022441,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240023693,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240023776,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240024097,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240024273,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240024121,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240028585,62.88,77952.1,0.0,0.99999,0.0,0.00079]
[1777240028749,62.88,77952.1,0.0,0.99999,0.0,0.00079]
[1777240028773,62.88,77952.1,0.0,0.99999,0.0,0.00079]
[1777240028848,62.88,77952.54,0.0,0.99999,0.0,0.00079]
[1777240030499,62.88,77946.64,0.0,0.99999,0.0,0.0008]
[1777240032349,62.88,77945.72,0.0,0.99999,0.0,0.0008]
[1777240032523,62.88,77945.72,0.0,0.99999,0.0,0.0008]
[1777240032971,62.88,77945.72,0.0,0.99999,0.0,0.0008]
[1777240033030,62.88,77945.72,0.0,0.99999,0.0,0.0008]
[1777240033069,62.88,77944.78,0.0,0.99999,0.0,0.0008]
[1777240033520,62.88,77943.19,0.0,0.99999,0.0,0.00081]
[1777240034526,62.88,77944.83,0.0,0.99999,0.0,0.0008]
[1777240035833,62.88,77944.83,0.0,0.99999,0.0,0.0008]
[1777240036025,62.88,77944.83,0.0,0.99999,0.0,0.0008]
[1777240036117,62.88,77947.01,0.0,0.99999,0.0,0.0008]
[1777240036541,62.88,77950.71,0.0,0.99999,0.0,0.00079]
[1777240038554,62.88,77952.04,0.0,0.99999,0.0,0.00079]
[1777240039562,62.88,77953.8,0.0,0.99999,0.0,0.00078]
[1777240041302,62.88,77953.8,0.0,0.99999,0.0,0.00078]
[1777240040569,62.88,77952.39,0.0,0.99999,0.0,0.00079]
[1777240041525,62.88,77952.39,0.0,0.99999,0.0,0.00079]
[1777240041604,62.88,77952.39,0.0,0.99999,0.0,0.00079]
[1777240041776,62.88,77952.39,0.0,0.99999,0.0,0.00079]
[1777240041873,62.88,77952.07,0.0,0.99999,0.0,0.00079]
[1777240044598,62.88,77949.57,0.0,0.99999,0.0,0.00079]
[1777240045397,62.88,77949.57,0.0,0.99999,0.0,0.00079]
[1777240045521,62.88,77949.57,0.0,0.99999,0.0,0.00079]
[1777240045877,62.88,77949.57,0.0,0.99999,0.0,0.00079]
[1777240046020,62.88,77949.57,0.0,0.99999,0.0,0.00079]
[1777240046244,62.88,77948.8,0.0,0.99999,0.0,0.00079]
[1777240047619,62.88,77947.31,0.0,0.99999,0.0,0.0008]
[1777240051647,62.88,77946.62,0.0,0.99999,0.0,0.00079]
[1777240052580,62.88,77946.62,0.0,0.99999,0.0,0.00079]
[1777240052774,62.88,77946.62,0.0,0.99999,0.0,0.00079]
[1777240055150,62.88,77946.32,0.0,0.99999,0.0,0.00079]
[1777240055272,62.88,77946.32,0.0,0.99999,0.0,0.00079]
[1777240055251,62.88,77946.13,0.0,0.99999,0.0,0.00079]
[1777240055675,62.88,77945.56,0.0,0.99999,0.0,0.00079]
[1777240060710,62.88,77946.31,0.0,0.99999,0.0,0.00079]
[1777240066292,62.88,77946.49,0.0,0.99999,0.0,0.00079]
[1777240066525,62.88,77945.99,0.0,0.99999,0.0,0.00079]
[1777240071787,62.88,77945.88,0.0,0.99999,0.0,0.00079]
[1777240075944,62.88,77945.81,0.0,0.99999,0.0,0.00079]
[1777240076020,62.88,77945.81,0.0,0.99999,0.0,0.00079]
[1777240076157,62.88,77952.02,0.0,0.99999,0.0,0.00078]
[1777240076455,62.88,77952.02,0.0,0.99999,0.0,0.00078]
[1777240076522,62.88,77952.02,0.0,0.99999,0.0,0.00078]
[1777240076823,62.88,77953.4,0.0,0.99999,0.0,0.00077]
[1777240078838,62.88,77959.8,0.0,0.99999,0.0,0.00076]
[1777240079962,62.88,77959.8,0.0,0.99999,0.0,0.00076]
[1777240080022,62.88,77959.8,0.0,0.99999,0.0,0.00076]
[1777240080064,62.88,77961.02,0.0,0.99999,0.0,0.00076]
[1777240080406,62.88,77961.02,0.0,0.99999,0.0,0.00076]
[1777240080526,62.88,77961.02,0.0,0.99999,0.0,0.00076]
[1777240082866,62.88,77963.43,0.0,0.99999,0.0,0.00075]
[1777240087900,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089138,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089270,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089239,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089660,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089772,62.88,77964.55,0.0,0.99999,0.0,0.00075]
[1777240089914,62.88,77964.83,0.0,0.99999,0.0,0.00075]
[1777240092936,62.88,77962.72,0.0,0.99999,0.0,0.00075]
[1777240093690,62.88,77962.72,0.0,0.99999,0.0,0.00075]
[1777240093775,62.88,77962.72,0.0,0.99999,0.0,0.00075]
[1777240094225,62.88,77962.72,0.0,0.99999,0.0,0.00075]
[1777240094273,62.88,77962.72,0.0,0.99999,0.0,0.00075]
[1777240094319,62.88,77960.01,0.0,0.99999,0.0,0.00076]
[1777240094949,62.88,77963.01,0.0,0.99999,0.0,0.00075]
[1777240095957,62.88,77965.87,0.0,0.99999,0.0,0.00075]
[1777240100503,62.88,77965.39,0.0,0.99999,0.0,0.00075]
[1777240100529,62.88,77965.39,0.0,0.99999,0.0,0.00075]
[1777240106027,62.88,77965.84,0.0,0.99999,0.0,0.00075]
[1777240109529,62.88,77965.76,0.0,0.99999,0.0,0.00075]
[1777240109774,62.88,77965.76,0.0,0.99999,0.0,0.00075]
[1777240109784,62.88,77965.76,0.0,0.99999,0.0,0.00075]
[1777240112344,62.88,77965.76,0.0,0.99999,0.0,0.00075]
[1777240112525,62.88,77965.76,0.0,0.99999,0.0,0.00075]
[1777240112626,62.88,77965.76,0.0,0.99999,0.0,0.00074]
[1777240115090,62.88,77972.84,0.0,0.99999,0.0,0.00072]
[1777240115864,62.88,77972.84,0.0,0.99999,0.0,0.00072]
[1777240115913,62.88,77972.84,0.0,0.99999,0.0,0.00072]
[1777240116328,62.88,77972.84,0.0,0.99999,0.0,0.00072]
[1777240116334,62.88,77977.35,0.0,0.99999,0.0,0.00071]
[1777240116529,62.88,77977.35,0.0,0.99999,0.0,0.00071]
[1777240117103,62.88,77979.21,0.0,0.99999,0.0,0.00071]
[1777240118111,62.88,77984.97,0.0,0.99999,0.0,0.0007]
[1777240119118,62.88,77986.88,0.0,0.99999,0.0,0.0007]
[1777240121131,62.88,77988.83,0.0,0.99999,0.0,0.00069]
[1777240122193,62.88,77988.83,0.0,0.99999,0.0,0.00069]
[1777240122272,62.88,77988.83,0.0,0.99999,0.0,0.00069]
[1777240122309,62.88,77990.43,0.0,0.99999,0.0,0.00069]
[1777240123146,62.88,77997.23,0.0,0.99999,0.0,0.00068]
[1777240124153,62.88,77999.98,0.0,0.99999,0.0,0.00067]
[1777240125160,62.88,78001.23,0.0,0.99999,0.0,0.00067]
[1777240126375,62.88,78003.46,0.0,0.99999,0.0,0.00067]
[1777240126521,62.88,78003.46,0.0,0.99999,0.0,0.00067]
[1777240127089,62.88,78003.46,0.0,0.99999,0.0,0.00067]
[1777240127271,62.88,78003.46,0.0,0.99999,0.0,0.00067]
[1777240127373,62.88,78003.47,0.0,0.99999,0.0,0.00067]
[1777240128520,62.88,78004.02,0.0,0.99999,0.0,0.00067]
[1777240129188,62.88,78007.17,0.0,0.99999,0.0,0.00066]
[1777240131202,62.88,78008.88,0.0,0.99999,0.0,0.00066]
[1777240132210,62.88,78012.71,0.0,0.99999,0.0,0.00065]
[1777240133216,62.88,78014.22,0.0,0.99999,0.0,0.00065]
[1777240133943,62.88,78014.22,0.0,0.99999,0.0,0.00065]
[1777240134022,62.88,78014.22,0.0,0.99999,0.0,0.00065]
[1777240137244,62.88,78012.7,0.0,0.99999,0.0,0.00065]
[1777240138250,62.88,78010.6,0.0,0.99999,0.0,0.00065]
[1777240138924,62.88,78010.6,0.0,0.99999,0.0,0.00065]
[1777240139020,62.88,78010.6,0.0,0.99999,0.0,0.00065]
[1777240139257,62.88,78007.56,0.0,0.99999,0.0,0.00066]
[1777240144292,62.88,78007.35,0.0,0.99999,0.0,0.00066]
[1777240149327,62.88,78006.44,0.0,0.99999,0.0,0.00066]
[1777240153355,62.88,78004.96,0.0,0.99999,0.0,0.00066]
[1777240153452,62.88,78004.96,0.0,0.99999,0.0,0.00066]
[1777240153519,62.88,78004.96,0.0,0.99999,0.0,0.00066]
[1777240156700,62.88,78004.87,0.0,0.99999,0.0,0.00066]
[1777240156770,62.88,78004.87,0.0,0.99999,0.0,0.00066]
[1777240157384,62.88,78004.83,0.0,0.99999,0.0,0.00066]
[1777240159397,62.88,78002.96,0.0,0.99999,0.0,0.00067]
[1777240159632,62.88,78002.96,0.0,0.99999,0.0,0.00067]
[1777240165488,62.88,78002.59,0.0,0.99999,0.0,0.00067]
[1777240165521,62.88,78002.59,0.0,0.99999,0.0,0.00067]
[1777240165621,62.88,78002.19,0.0,0.99999,0.0,0.00067]
[1777240167455,62.88,77999.48,0.0,0.99999,0.0,0.00067]
[1777240168461,62.88,77992.05,0.0,0.99999,0.0,0.00069]
[1777240169470,62.88,77989.48,0.0,0.99999,0.0,0.00069]
[1777240170478,62.88,77987.6,0.0,0.99999,0.0,0.00069]
[1777240171485,62.88,77979.38,0.0,0.99999,0.0,0.0007]
[1777240172492,62.88,77976.41,0.0,0.99999,0.0,0.0007]
[1777240177547,62.88,77975.33,0.0,0.99999,0.0,0.00071]
[1777240179561,62.88,77972.43,0.0,0.99999,0.0,0.00071]
[1777240182218,62.88,77971.9,0.0,0.99999,0.0,0.00071]
[1777240184522,62.88,77971.5,0.0,0.99999,0.0,0.00071]
[1777240184597,62.88,77969.64,0.0,0.99999,0.0,0.00072]
[1777240190081,62.88,77969.56,0.0,0.99999,0.0,0.00072]
[1777240190271,62.88,77969.56,0.0,0.99999,0.0,0.00072]
[1777240190371,62.88,77969.56,0.0,0.99999,0.0,0.00072]
[1777240193659,62.88,77974.65,0.0,0.99999,0.0,0.00071]
[1777240195619,62.88,77975.58,0.0,0.99999,0.0,0.00071]
[1777240195774,62.88,77975.58,0.0,0.99999,0.0,0.00071]
[1777240196050,62.88,77975.58,0.0,0.99999,0.0,0.00071]
[1777240196271,62.88,77975.58,0.0,0.99999,0.0,0.00071]
[1777240196372,62.88,77976.05,0.0,0.99999,0.0,0.0007]
[1777240200708,62.88,77977.95,0.0,0.99999,0.0,0.0007]
[1777240203035,62.88,77979.05,0.0,0.99999,0.0,0.0007]
[1777240203271,62.88,77979.05,0.0,0.99999,0.0,0.0007]
[1777240203366,62.88,77978.38,0.0,0.99999,0.0,0.0007]
[1777240203845,62.88,77978.38,0.0,0.99999,0.0,0.0007]
[1777240204021,62.88,77978.38,0.0,0.99999,0.0,0.0007]
[1777240209771,62.88,77979.31,0.0,0.99999,0.0,0.0007]
[1777240214807,62.88,77980.01,0.0,0.99999,0.0,0.0007]
[1777240216934,62.88,77980.36,0.0,0.99999,0.0,0.0007]
[1777240217020,62.88,77980.36,0.0,0.99999,0.0,0.0007]
[1777240217278,62.88,77980.36,0.0,0.99999,0.0,0.0007]
[1777240217370,62.88,77981.1,0.0,0.99999,0.0,0.0007]
[1777240217520,62.88,77981.1,0.0,0.99999,0.0,0.0007]
[1777240222863,62.88,77982.68,0.0,0.99999,0.0,0.00069]
[1777240224880,62.88,77984.74,0.0,0.99999,0.0,0.00069]
[1777240226644,62.88,77985.8,0.0,0.99999,0.0,0.00069]
[1777240226781,62.88,77985.8,0.0,0.99999,0.0,0.00069]
[1777240227114,62.88,77985.8,0.0,0.99999,0.0,0.00069]
[1777240227270,62.88,77985.8,0.0,0.99999,0.0,0.00069]
[1777240227339,62.88,77986.14,0.0,0.99999,0.0,0.00069]
[1777240228907,62.88,77997.04,0.0,0.99999,0.0,0.00067]
[1777240229915,62.88,78006.18,0.0,0.99999,0.0,0.00065]
[1777240230921,62.88,78007.9,0.0,0.99999,0.0,0.00065]
[1777240231929,62.88,78007.82,0.0,0.99999,0.0,0.00064]
[1777240234940,62.88,78008.02,0.0,0.99999,0.0,0.00064]
[1777240235025,62.88,78008.02,0.0,0.99999,0.0,0.00064]
[1777240235359,62.88,78008.02,0.0,0.99999,0.0,0.00064]
[1777240235390,62.88,78008.02,0.0,0.99999,0.0,0.00064]
[1777240235521,62.88,78008.02,0.0,0.99999,0.0,0.00064]
[1777240240993,62.88,78008.75,0.0,0.99999,0.0,0.00064]
[1777240245021,62.88,78006.71,0.0,0.99999,0.0,0.00064]
[1777240246012,62.88,78006.71,0.0,0.99999,0.0,0.00064]
[1777240246022,62.88,78006.71,0.0,0.99999,0.0,0.00064]
[1777240246029,62.88,78006.58,0.0,0.99999,0.0,0.00064]
[1777240247497,62.88,78006.58,0.0,0.99999,0.0,0.00064]
[1777240247519,62.88,78006.18,0.0,0.99999,0.0,0.00064]
[1777240253077,62.88,78000.13,0.0,0.99999,0.0,0.00065]
[1777240253597,62.88,78000.13,0.0,0.99999,0.0,0.00065]
[1777240253770,62.88,78000.13,0.0,0.99999,0.0,0.00065]
[1777240254289,62.88,78000.13,0.0,0.99999,0.0,0.00065]
[1777240254523,62.88,78000.13,0.0,0.99999,0.0,0.00065]
[1777240254390,62.88,77997.65,0.0,0.99999,0.0,0.00065]
[1777240256101,62.88,77996.21,0.0,0.99999,0.0,0.00066]
[1777240258115,62.88,77994.35,0.0,0.99999,0.0,0.00066]
[1777240259122,62.88,77991.95,0.0,0.99999,0.0,0.00066]
[1777240260128,62.88,77990.42,0.0,0.99999,0.0,0.00067]
[1777240261906,62.88,77989.32,0.0,0.99999,0.0,0.00067]
[1777240262022,62.88,77989.32,0.0,0.99999,0.0,0.00067]
[1777240262508,62.88,77989.32,0.0,0.99999,0.0,0.00067]
[1777240262521,62.88,77989.32,0.0,0.99999,0.0,0.00067]
[1777240262143,62.88,77989.39,0.0,0.99999,0.0,0.00067]
[1777240266171,62.88,77987.16,0.0,0.99999,0.0,0.00067]
[1777240269193,62.88,77985.55,0.0,0.99999,0.0,0.00068]
[1777240270382,62.88,77985.55,0.0,0.99999,0.0,0.00068]
[1777240270526,62.88,77985.55,0.0,0.99999,0.0,0.00068]
[1777240270478,62.88,77985.13,0.0,0.99999,0.0,0.00068]
[1777240271327,62.88,77985.13,0.0,0.99999,0.0,0.00068]
[1777240271526,62.88,77985.13,0.0,0.99999,0.0,0.00068]
[1777240273221,62.88,77983.41,0.0,0.99999,0.0,0.00068]
[1777240278256,62.88,77983.46,0.0,0.99999,0.0,0.00068]
[1777240280593,62.88,77982.86,0.0,0.99999,0.0,0.00068]
[1777240280771,62.88,77982.86,0.0,0.99999,0.0,0.00068]
[1777240281073,62.88,77982.86,0.0,0.99999,0.0,0.00068]
[1777240281274,62.88,77982.86,0.0,0.99999,0.0,0.00068]
[1777240281307,62.88,77982.97,0.0,0.99999,0.0,0.00068]
[1777240286312,62.88,77982.66,0.0,0.99999,0.0,0.00068]
[1777240292354,62.88,77980.97,0.0,0.99999,0.0,0.00067]
[1777240293956,62.88,77979.87,0.0,0.99999,0.0,0.00067]
[1777240294020,62.88,77979.87,0.0,0.99999,0.0,0.00067]
[1777240294343,62.88,77979.87,0.0,0.99999,0.0,0.00067]
[1777240294520,62.88,77979.87,0.0,0.99999,0.0,0.00067]
[1777240294367,62.88,77979.84,0.0,0.99999,0.0,0.00067]
[1777240299403,62.88,77979.08,0.0,0.99999,0.0,0.00068]
[1777240303430,62.88,77976.89,0.0,0.99999,0.0,0.00068]
[1777240303699,62.88,77976.89,0.0,0.99999,0.0,0.00068]
[1777240303776,62.88,77976.89,0.0,0.99999,0.0,0.00068]
[1777240304201,62.88,77976.89,0.0,0.99999,0.0,0.00068]
[1777240304271,62.88,77976.89,0.0,0.99999,0.0,0.00068]
[1777240304437,62.88,77976.77,0.0,0.99999,0.0,0.00068]
[1777240310479,62.88,77976.3,0.0,0.99999,0.0,0.00068]
[1777240311275,62.88,77976.3,0.0,0.99999,0.0,0.00068]
[1777240311520,62.88,77976.3,0.0,0.99999,0.0,0.00068]
[1777240311567,62.88,77975.86,0.0,0.99999,0.0,0.00068]
[1777240311705,62.88,77975.86,0.0,0.99999,0.0,0.00068]
[1777240311773,62.88,77975.86,0.0,0.99999,0.0,0.00068]
[1777240317530,62.88,77963.98,0.0,0.99999,0.0,0.0007]
[1777240318536,62.88,77961.3,0.0,0.99999,0.0,0.00071]
[1777240318865,62.88,77961.3,0.0,0.99999,0.0,0.00071]
[1777240319029,62.88,77961.3,0.0,0.99999,0.0,0.00071]
[1777240319315,62.88,77961.3,0.0,0.99999,0.0,0.00071]
[1777240319519,62.88,77961.3,0.0,0.99999,0.0,0.00071]
[1777240319544,62.88,77958.62,0.0,0.99999,0.0,0.00071]
[1777240320551,62.88,77952.43,0.0,0.99999,0.0,0.00073]
[1777240321558,62.88,77950.89,0.0,0.99999,0.0,0.00073]
[1777240323571,62.88,77948.78,0.0,0.99999,0.0,0.00073]
[1777240324429,62.88,77948.78,0.0,0.99999,0.0,0.00073]
[1777240324523,62.88,77948.78,0.0,0.99999,0.0,0.00073]
[1777240324540,62.88,77948.78,0.0,0.99999,0.0,0.00073]
[1777240324579,62.88,77946.71,0.0,0.99999,0.0,0.00074]
[1777240324771,62.88,77946.71,0.0,0.99999,0.0,0.00074]
[1777240331627,62.88,77945.57,0.0,0.99999,0.0,0.00074]
[1777240335656,62.88,77956.49,0.0,0.99999,0.0,0.00072]
[1777240336662,62.88,77961.21,0.0,0.99999,0.0,0.00071]
[1777240337882,62.88,77961.21,0.0,0.99999,0.0,0.00071]
[1777240338021,62.88,77961.21,0.0,0.99999,0.0,0.00071]
[1777240338319,62.88,77961.21,0.0,0.99999,0.0,0.00071]
[1777240338521,62.88,77961.21,0.0,0.99999,0.0,0.00071]
[1777240338583,62.88,77962.43,0.0,0.99999,0.0,0.00071]
[1777240345726,62.88,77962.73,0.0,0.99999,0.0,0.00071]
[1777240349308,62.88,77966.5,0.0,0.99999,0.0,0.0007]
[1777240349792,62.88,77966.5,0.0,0.99999,0.0,0.0007]
[1777240350028,62.88,77966.5,0.0,0.99999,0.0,0.0007]
[1777240350256,62.88,77966.5,0.0,0.99999,0.0,0.0007]
[1777240350270,62.88,77966.5,0.0,0.99999,0.0,0.0007]
[1777240350357,62.88,77966.66,0.0,0.99999,0.0,0.0007]
[1777240351768,62.88,77966.74,0.0,0.99999,0.0,0.00069]
[1777240357811,62.88,77967.09,0.0,0.99999,0.0,0.00069]
[1777240362415,62.88,77967.31,0.0,0.99999,0.0,0.00069]
[1777240362527,62.88,77967.31,0.0,0.99999,0.0,0.00069]
[1777240362623,62.88,77967.31,0.0,0.99999,0.0,0.00069]
[1777240362960,62.88,77967.31,0.0,0.99999,0.0,0.00069]
[1777240363019,62.88,77967.31,0.0,0.99999,0.0,0.00069]
[1777240369895,62.88,77968.09,0.0,0.99999,0.0,0.00068]
[1777240370970,62.88,77968.09,0.0,0.99999,0.0,0.00068]
[1777240371020,62.88,77968.09,0.0,0.99999,0.0,0.00068]
[1777240377382,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240377519,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240377620,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240383174,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240383274,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240386520,62.88,77968.35,0.0,0.99999,0.0,0.00068]
[1777240386621,62.88,77968.31,0.0,0.99999,0.0,0.00068]
[1777240387014,62.88,77972.71,0.0,0.99999,0.0,0.00068]
[1777240388021,62.88,77974.11,0.0,0.99999,0.0,0.00067]
[1777240388667,62.88,77974.11,0.0,0.99999,0.0,0.00067]
[1777240388772,62.88,77974.11,0.0,0.99999,0.0,0.00067]
[1777240392049,62.88,77979.4,0.0,0.99999,0.0,0.00066]
[1777240393249,62.88,77979.4,0.0,0.99999,0.0,0.00066]
[1777240393271,62.88,77979.4,0.0,0.99999,0.0,0.00066]
[1777240393543,62.88,77979.4,0.0,0.99999,0.0,0.00066]
[1777240393570,62.88,77981.73,0.0,0.99999,0.0,0.00066]
[1777240393775,62.88,77981.73,0.0,0.99999,0.0,0.00066]
[1777240398090,62.88,77978.39,0.0,0.99999,0.0,0.00067]
[1777240399133,62.88,77978.39,0.0,0.99999,0.0,0.00067]
[1777240399272,62.88,77978.39,0.0,0.99999,0.0,0.00067]
[1777240399654,62.88,77978.39,0.0,0.99999,0.0,0.00067]
[1777240399295,62.88,77976.58,0.0,0.99999,0.0,0.00067]
[1777240399775,62.88,77976.58,0.0,0.99999,0.0,0.00067]
[1777240401111,62.88,77973.33,0.0,0.99999,0.0,0.00068]
[1777240402118,62.88,77971.64,0.0,0.99999,0.0,0.00068]
[1777240404519,62.88,77970.99,0.0,0.99999,0.0,0.00068]
[1777240404586,62.88,77970.48,0.0,0.99999,0.0,0.00068]
[1777240404776,62.88,77970.48,0.0,0.99999,0.0,0.00068]
[1777240409168,62.88,77968.68,0.0,0.99999,0.0,0.00068]
[1777240410175,62.88,77967.2,0.0,0.99999,0.0,0.00069]
[1777240411181,62.88,77964.16,0.0,0.99999,0.0,0.00068]
[1777240412402,62.88,77964.16,0.0,0.99999,0.0,0.00068]
[1777240412521,62.88,77964.16,0.0,0.99999,0.0,0.00068]
[1777240415210,62.88,77947.8,0.0,0.99999,0.0,0.00071]
[1777240416217,62.88,77940.42,0.0,0.99999,0.0,0.00072]
[1777240417224,62.88,77938.74,0.0,0.99999,0.0,0.00073]
[1777240417893,62.88,77938.74,0.0,0.99999,0.0,0.00073]
[1777240418022,62.88,77938.74,0.0,0.99999,0.0,0.00073]
[1777240418187,62.88,77938.74,0.0,0.99999,0.0,0.00073]
[1777240418271,62.88,77938.74,0.0,0.99999,0.0,0.00073]
[1777240418331,62.88,77938.63,0.0,0.99999,0.0,0.00073]
[1777240419237,62.88,77937.38,0.0,0.99999,0.0,0.00073]
[1777240420245,62.88,77936.05,0.0,0.99999,0.0,0.00073]
[1777240421252,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240424316,62.88,77932.95,0.0,0.99999,0.0,0.00074]
[1777240424520,62.88,77932.95,0.0,0.99999,0.0,0.00074]
[1777240424621,62.88,77933.02,0.0,0.99999,0.0,0.00074]
[1777240424709,62.88,77933.02,0.0,0.99999,0.0,0.00074]
[1777240424773,62.88,77933.02,0.0,0.99999,0.0,0.00074]
[1777240430315,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240430950,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240431020,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240431312,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240431522,62.88,77933.8,0.0,0.99999,0.0,0.00074]
[1777240431526,62.88,77933.23,0.0,0.99999,0.0,0.00074]
[1777240437365,62.88,77932.47,0.0,0.99999,0.0,0.00074]
[1777240440288,62.88,77932.72,0.0,0.99999,0.0,0.00074]
[1777240440526,62.88,77932.72,0.0,0.99999,0.0,0.00074]
[1777240440619,62.88,77932.72,0.0,0.99999,0.0,0.00074]
[1777240440744,62.88,77932.72,0.0,0.99999,0.0,0.00074]
[1777240440772,62.88,77932.72,0.0,0.99999,0.0,0.00074]
[1777240443408,62.88,77931.08,0.0,0.99999,0.0,0.00074]
[1777240443840,62.88,77931.08,0.0,0.99999,0.0,0.00074]
[1777240444026,62.88,77931.08,0.0,0.99999,0.0,0.00074]
[1777240444414,62.88,77932.59,0.0,0.99999,0.0,0.00074]
[1777240444821,62.88,77932.59,0.0,0.99999,0.0,0.00074]
[1777240445020,62.88,77932.59,0.0,0.99999,0.0,0.00074]
[1777240445421,62.88,77930.83,0.0,0.99999,0.0,0.00074]
[1777240448773,62.88,77931.1,0.0,0.99999,0.0,0.00074]
[1777240449022,62.88,77931.1,0.0,0.99999,0.0,0.00074]
[1777240454484,62.88,77929.32,0.0,0.99999,0.0,0.00075]
[1777240455052,62.88,77929.32,0.0,0.99999,0.0,0.00075]
[1777240455273,62.88,77929.32,0.0,0.99999,0.0,0.00075]
[1777240455283,62.88,77929.32,0.0,0.99999,0.0,0.00075]
[1777240455528,62.88,77929.32,0.0,0.99999,0.0,0.00075]
[1777240455548,62.88,77928.7,0.0,0.99999,0.0,0.00075]
[1777240456498,62.88,77919.31,0.0,0.99999,0.0,0.00076]
[1777240457505,62.88,77916.62,0.0,0.99999,0.0,0.00077]
[1777240458299,62.88,77916.62,0.0,0.99999,0.0,0.00077]
[1777240458521,62.88,77916.62,0.0,0.99999,0.0,0.00077]
[1777240460527,62.88,77911.91,0.0,0.99999,0.0,0.00078]
[1777240461534,62.88,77910.29,0.0,0.99999,0.0,0.00078]
[1777240462487,62.88,77910.29,0.0,0.99999,0.0,0.00078]
[1777240462521,62.88,77910.29,0.0,0.99999,0.0,0.00078]
[1777240462622,62.88,77910.7,0.0,0.99999,0.0,0.00078]
[1777240462837,62.88,77910.7,0.0,0.99999,0.0,0.00078]
[1777240463023,62.88,77910.7,0.0,0.99999,0.0,0.00078]
[1777240464554,62.88,77906.99,0.0,0.99999,0.0,0.00079]
[1777240466483,62.88,77907.06,0.0,0.99999,0.0,0.00079]
[1777240466569,62.88,77895.72,0.0,0.99999,0.0,0.00081]
[1777240467576,62.88,77894.9,0.0,0.99999,0.0,0.00082]
[1777240469590,62.88,77899.05,0.0,0.99999,0.0,0.00081]
[1777240470084,62.88,77899.05,0.0,0.99999,0.0,0.00081]
[1777240470597,62.88,77900.96,0.0,0.99999,0.0,0.0008]
[1777240471604,62.88,77900.93,0.0,0.99999,0.0,0.00079]
[1777240473617,62.88,77898.33,0.0,0.99999,0.0,0.00079]
[1777240478653,62.88,77897.67,0.0,0.99999,0.0,0.0008]
[1777240480344,62.88,77897.92,0.0,0.99999,0.0,0.0008]
[1777240480520,62.88,77897.92,0.0,0.99999,0.0,0.0008]
[1777240480666,62.88,77897.06,0.0,0.99999,0.0,0.0008]
[1777240481039,62.88,77897.06,0.0,0.99999,0.0,0.0008]
[1777240481272,62.88,77897.06,0.0,0.99999,0.0,0.0008]
[1777240483043,62.88,77897.91,0.0,0.99999,0.0,0.0008]
[1777240483696,62.88,77901.1,0.0,0.99999,0.0,0.00079]
[1777240484706,62.88,77878.5,0.0,0.99999,0.0,0.00084]
[1777240485726,62.88,77885.9,0.0,0.99999,0.0,0.00082]
[1777240486720,62.88,77945.27,0.0,0.99999,0.0,0.0007]
[1777240486984,62.88,77945.27,0.0,0.99999,0.0,0.0007]
[1777240487727,62.88,77957.84,0.0,0.99999,0.0,0.00068]
[1777240488350,62.88,77957.84,0.0,0.99999,0.0,0.00068]
[1777240488751,62.88,78024.79,0.0,1.0,0.0,0.00057]
[1777240489017,62.88,78024.79,0.0,1.0,0.0,0.00057]
[1777240489749,62.88,78049.62,0.0,1.0,0.0,0.00053]
[1777240491767,62.88,78152.0,0.0,1.0,0.0,0.00041]
[1777240492414,62.88,78152.0,0.0,1.0,0.0,0.00041]
[1777240492792,62.88,78184.9,0.0,1.0,0.0,0.00037]
[1777240493023,62.88,78184.9,0.0,1.0,0.0,0.00037]
[1777240493781,62.88,78181.26,0.0,1.0,0.0,0.00037]
[1777240494787,62.88,78148.4,0.0,1.0,0.0,0.00041]
[1777240495799,62.88,78335.92,0.0,1.0,0.0,0.00025]
[1777240497019,62.88,78335.92,0.0,1.0,0.0,0.00025]
[1777240497457,62.88,78335.92,0.0,1.0,0.0,0.00025]
[1777240497549,62.88,78376.2,0.0,1.0,0.0,0.00022]
[1777240497819,62.88,78360.85,0.0,1.0,0.0,0.00023]
[1777240498826,62.88,78351.7,0.0,1.0,0.0,0.00024]
[1777240499870,62.88,78429.61,0.0,1.0,0.0,0.00019]
[1777240501145,62.88,78429.61,0.0,1.0,0.0,0.00019]
[1777240501468,62.88,78429.61,0.0,1.0,0.0,0.00019]
[1777240501502,62.88,78516.64,0.0,1.0,0.0,0.00015]
[1777240502869,62.88,78534.64,0.0,1.0,0.0,0.00014]
[1777240503873,62.88,78525.98,0.0,1.0,0.0,0.00014]
[1777240505480,62.88,78525.98,0.0,1.0,0.0,0.00014]
[1777240505550,62.88,78525.11,0.0,1.0,0.0,0.00015]
[1777240506386,62.88,78525.11,0.0,1.0,0.0,0.00015]
[1777240506477,62.88,78718.68,0.0,1.0,0.0,8e-05]
[1777240506920,62.88,78850.34,0.0,1.0,0.0,6e-05]
[1777240507926,62.88,78868.26,0.0,1.0,0.0,5e-05]
[1777240508933,62.88,78860.94,0.0,1.0,0.0,6e-05]
[1777240509940,62.88,78871.91,0.0,1.0,0.0,5e-05]
[1777240510947,62.88,78875.87,0.0,1.0,0.0,5e-05]
[1777240511954,62.88,78866.39,0.0,1.0,0.0,5e-05]
[1777240513324,62.88,78866.39,0.0,1.0,0.0,5e-05]
[1777240513725,62.88,78866.39,0.0,1.0,0.0,5e-05]
[1777240513968,62.88,78884.0,0.0,1.0,0.0,5e-05]
[1777240514974,62.88,78890.41,0.0,1.0,0.0,5e-05]
[1777240515981,62.88,78904.85,0.0,1.0,0.0,5e-05]
[1777240517621,62.88,78904.85,0.0,1.0,0.0,5e-05]
[1777240517687,62.88,78907.88,0.0,1.0,0.0,5e-05]
[1777240518144,62.88,78907.88,0.0,1.0,0.0,5e-05]
[1777240518216,62.88,78903.64,0.0,1.0,0.0,5e-05]
[1777240522196,62.88,78905.04,0.0,1.0,0.0,5e-05]
[1777240522382,62.88,78905.04,0.0,1.0,0.0,5e-05]
[1777240526246,62.88,78906.04,0.0,1.0,0.0,5e-05]
[1777240526764,62.88,78906.04,0.0,1.0,0.0,5e-05]
[1777240529074,62.88,78896.7,0.0,1.0,0.0,5e-05]
[1777240530430,62.88,78896.7,0.0,1.0,0.0,5e-05]
[1777240530578,62.88,78896.7,0.0,1.0,0.0,5e-05]
[1777240530675,62.88,78869.32,0.0,1.0,0.0,5e-05]
[1777240531087,62.88,78850.23,0.0,1.0,0.0,6e-05]
[1777240532098,62.88,78837.88,0.0,1.0,0.0,6e-05]
[1777240533104,62.88,78819.57,0.0,1.0,0.0,6e-05]
[1777240534467,62.88,78819.57,0.0,1.0,0.0,6e-05]
[1777240534835,62.88,78819.57,0.0,1.0,0.0,6e-05]
[1777240534857,62.88,78798.54,0.0,1.0,0.0,7e-05]
[1777240535123,62.88,78778.07,0.0,1.0,0.0,7e-05]
[1777240536134,62.88,78740.92,0.0,1.0,0.0,8e-05]
[1777240537142,62.88,78713.63,0.0,1.0,0.0,8e-05]
[1777240538624,62.88,78713.63,0.0,1.0,0.0,8e-05]
[1777240538878,62.88,78713.63,0.0,1.0,0.0,8e-05]
[1777240538722,62.88,78673.88,0.0,1.0,0.0,9e-05]
[1777240539154,62.88,78649.97,0.0,1.0,0.0,0.0001]
[1777240540162,62.88,78641.5,0.0,1.0,0.0,0.0001]
[1777240541169,62.88,78611.88,0.0,1.0,0.0,0.00011]
[1777240542628,62.88,78611.88,0.0,1.0,0.0,0.00011]
[1777240542847,62.88,78611.88,0.0,1.0,0.0,0.00011]
[1777240542721,62.88,78582.25,0.0,1.0,0.0,0.00012]
[1777240543182,62.88,78557.78,0.0,1.0,0.0,0.00013]
[1777240544196,62.88,78551.26,0.0,1.0,0.0,0.00013]
[1777240545199,62.88,78534.73,0.0,1.0,0.0,0.00014]
[1777240546670,62.88,78534.73,0.0,1.0,0.0,0.00014]
[1777240546854,62.88,78534.73,0.0,1.0,0.0,0.00014]
[1777240546818,62.88,78524.56,0.0,1.0,0.0,0.00014]
[1777240547220,62.88,78511.68,0.0,1.0,0.0,0.00015]
[1777240548221,62.88,78506.62,0.0,1.0,0.0,0.00015]
[1777240549228,62.88,78499.86,0.0,1.0,0.0,0.00015]
[1777240550685,62.88,78499.86,0.0,1.0,0.0,0.00015]
[1777240550711,62.88,78491.17,0.0,1.0,0.0,0.00016]
[1777240551241,62.88,78472.5,0.0,1.0,0.0,0.00017]
[1777240552013,62.88,78472.5,0.0,1.0,0.0,0.00017]
[1777240552249,62.88,78464.58,0.0,1.0,0.0,0.00017]
[1777240554282,62.88,78438.95,0.0,1.0,0.0,0.00018]
[1777240555289,62.88,78426.54,0.0,1.0,0.0,0.00019]
[1777240556041,62.88,78426.54,0.0,1.0,0.0,0.00019]
[1777240556271,62.88,78426.54,0.0,1.0,0.0,0.00019]
[1777240556308,62.88,78425.78,0.0,1.0,0.0,0.00019]
[1777240557307,62.88,78411.67,0.0,1.0,0.0,0.0002]
[1777240558313,62.88,78403.4,0.0,1.0,0.0,0.0002]
[1777240560096,62.88,78407.14,0.0,1.0,0.0,0.0002]
[1777240560329,62.88,78409.8,0.0,1.0,0.0,0.0002]
[1777240561336,62.88,78406.93,0.0,1.0,0.0,0.0002]
[1777240562349,62.88,78396.02,0.0,1.0,0.0,0.0002]
[1777240563355,62.88,78392.06,0.0,1.0,0.0,0.00021]
[1777240564552,62.88,78392.06,0.0,1.0,0.0,0.00021]
[1777240564582,62.88,78409.48,0.0,1.0,0.0,0.0002]
[1777240565385,62.88,78467.85,0.0,1.0,0.0,0.00017]
[1777240566384,62.88,78496.96,0.0,1.0,0.0,0.00015]
[1777240567391,62.88,78478.1,0.0,1.0,0.0,0.00016]
[1777240568598,62.88,78478.1,0.0,1.0,0.0,0.00016]
[1777240568664,62.88,78470.84,0.0,1.0,0.0,0.00017]
[1777240569406,62.88,78467.43,0.0,1.0,0.0,0.00017]
[1777240570836,62.88,78467.43,0.0,1.0,0.0,0.00017]
[1777240571420,62.88,78485.54,0.0,1.0,0.0,0.00016]
[1777240572427,62.88,78497.93,0.0,1.0,0.0,0.00015]
[1777240573434,62.88,78503.33,0.0,1.0,0.0,0.00015]
[1777240574812,62.88,78503.33,0.0,1.0,0.0,0.00015]
[1777240574904,62.88,78508.49,0.0,1.0,0.0,0.00015]
[1777240575449,62.88,78513.97,0.0,1.0,0.0,0.00015]
[1777240576456,62.88,78515.53,0.0,1.0,0.0,0.00015]
[1777240578814,62.88,78516.63,0.0,1.0,0.0,0.00015]
[1777240578885,62.88,78513.86,0.0,1.0,0.0,0.00015]
[1777240579481,62.88,78523.94,0.0,1.0,0.0,0.00014]
[1777240580392,62.88,78523.94,0.0,1.0,0.0,0.00014]
[1777240580495,62.88,78527.55,0.0,1.0,0.0,0.00014]
[1777240581503,62.88,78543.59,0.0,1.0,0.0,0.00014]
[1777240582510,62.88,78569.87,0.0,1.0,0.0,0.00013]
[1777240583517,62.88,78607.58,0.0,1.0,0.0,0.00011]
[1777240584436,62.88,78607.58,0.0,1.0,0.0,0.00011]
[1777240584524,62.88,78615.78,0.0,1.0,0.0,0.00011]
[1777240585532,62.88,78632.34,0.0,1.0,0.0,0.00011]
[1777240586545,62.88,78664.52,0.0,1.0,0.0,0.0001]
[1777240587823,62.88,78664.52,0.0,1.0,0.0,0.0001]
[1777240587865,62.88,78673.68,0.0,1.0,0.0,9e-05]
[1777240588556,62.88,78697.41,0.0,1.0,0.0,9e-05]
[1777240589563,62.88,78719.92,0.0,1.0,0.0,8e-05]
[1777240590569,62.88,78749.78,0.0,1.0,0.0,8e-05]
[1777240591893,62.88,78749.78,0.0,1.0,0.0,8e-05]
[1777240591577,62.88,78760.55,0.0,1.0,0.0,7e-05]
[1777240592584,62.88,78770.81,0.0,1.0,0.0,7e-05]
[1777240593599,62.88,78775.69,0.0,1.0,0.0,7e-05]
[1777240594074,62.88,78775.69,0.0,1.0,0.0,7e-05]
[1777240594610,62.88,78785.61,0.0,1.0,0.0,7e-05]
[1777240595617,62.88,78785.45,0.0,1.0,0.0,7e-05]
[1777240596055,62.88,78785.45,0.0,1.0,0.0,7e-05]
[1777240596788,62.88,78785.45,0.0,1.0,0.0,7e-05]
[1777240596816,62.88,78766.27,0.0,1.0,0.0,7e-05]
[1777240597637,62.88,78704.98,0.0,1.0,0.0,8e-05]
[1777240598644,62.88,78660.78,0.0,1.0,0.0,0.0001]
[1777240599651,62.88,78622.84,0.0,1.0,0.0,0.00011]
[1777240600797,62.88,78622.84,0.0,1.0,0.0,0.00011]
[1777240600831,62.88,78601.98,0.0,1.0,0.0,0.00011]
[1777240601665,62.88,78591.53,0.0,1.0,0.0,0.00012]
[1777240602810,62.88,78591.53,0.0,1.0,0.0,0.00012]
[1777240602843,62.88,78581.17,0.0,1.0,0.0,0.00012]
[1777240603679,62.88,78568.05,0.0,1.0,0.0,0.00012]
[1777240604686,62.88,78576.66,0.0,1.0,0.0,0.00012]
[1777240605693,62.88,78591.83,0.0,1.0,0.0,0.00012]
[1777240606811,62.88,78591.83,0.0,1.0,0.0,0.00012]
[1777240606881,62.88,78573.27,0.0,1.0,0.0,0.00012]
[1777240607706,62.88,78586.94,0.0,1.0,0.0,0.00012]
[1777240608714,62.88,78579.75,0.0,1.0,0.0,0.00012]
[1777240609898,62.88,78583.17,0.0,1.0,0.0,0.00012]
[1777240610020,62.88,78583.17,0.0,1.0,0.0,0.00012]
[1777240610734,62.88,78613.32,0.0,1.0,0.0,0.00011]
[1777240611741,62.88,78612.3,0.0,1.0,0.0,0.00011]
[1777240613755,62.88,78593.6,0.0,1.0,0.0,0.00012]
[1777240614048,62.88,78593.6,0.0,1.0,0.0,0.00012]
[1777240614762,62.88,78585.78,0.0,1.0,0.0,0.00012]
[1777240615771,62.88,78582.89,0.0,1.0,0.0,0.00012]
[1777240616068,62.88,78582.89,0.0,1.0,0.0,0.00012]
[1777240616778,62.88,78576.53,0.0,1.0,0.0,0.00012]
[1777240617785,62.88,78563.01,0.0,1.0,0.0,0.00013]
[1777240618792,62.88,78559.05,0.0,1.0,0.0,0.00013]
[1777240619799,62.88,78545.01,0.0,1.0,0.0,0.00013]
[1777240620061,62.88,78545.01,0.0,1.0,0.0,0.00013]
[1777240620806,62.88,78540.47,0.0,1.0,0.0,0.00013]
[1777240621812,62.88,78532.78,0.0,1.0,0.0,0.00014]
[1777240622820,62.88,78558.58,0.0,1.0,0.0,0.00013]
[1777240623523,62.88,78558.58,0.0,1.0,0.0,0.00013]
[1777240623624,62.88,78558.58,0.0,1.0,0.0,0.00013]
[1777240623826,62.88,78597.08,0.0,1.0,0.0,0.00011]
[1777240624049,62.88,78597.08,0.0,1.0,0.0,0.00011]
[1777240624834,62.88,78614.82,0.0,1.0,0.0,0.00011]
[1777240625841,62.88,78621.65,0.0,1.0,0.0,0.00011]
[1777240626035,62.88,78621.65,0.0,1.0,0.0,0.00011]
[1777240626847,62.88,78630.6,0.0,1.0,0.0,0.0001]
[1777240627250,62.88,78630.6,0.0,1.0,0.0,0.0001]
[1777240627417,62.88,78630.6,0.0,1.0,0.0,0.0001]
[1777240627524,62.88,78630.6,0.0,1.0,0.0,0.0001]
[1777240627867,62.88,78630.6,0.0,1.0,0.0,0.0001]
[1777240627978,62.88,78638.79,0.0,1.0,0.0,0.0001]
[1777240628872,62.88,78596.76,0.0,1.0,0.0,0.00011]
[1777240629879,62.88,78596.15,0.0,1.0,0.0,0.00011]
[1777240631894,62.88,78598.48,0.0,1.0,0.0,0.00011]
[1777240631927,62.88,78598.04,0.0,1.0,0.0,0.00011]
[1777240634914,62.88,78579.83,0.0,1.0,0.0,0.00012]
[1777240635921,62.88,78591.59,0.0,1.0,0.0,0.00012]
[1777240636928,62.88,78587.54,0.0,1.0,0.0,0.00012]
[1777240637935,62.88,78561.32,0.0,1.0,0.0,0.00013]
[1777240638941,62.88,78582.61,0.0,1.0,0.0,0.00012]
[1777240639948,62.88,78552.95,0.0,1.0,0.0,0.00013]
[1777240640041,62.88,78552.95,0.0,1.0,0.0,0.00013]
[1777240640955,62.88,78538.57,0.0,1.0,0.0,0.00013]
[1777240641968,62.88,78544.86,0.0,1.0,0.0,0.00013]
[1777240644989,62.88,78543.26,0.0,1.0,0.0,0.00013]
[1777240645996,62.88,78551.74,0.0,1.0,0.0,0.00013]
[1777240647003,62.88,78547.62,0.0,1.0,0.0,0.00013]
[1777240648013,62.88,78539.26,0.0,1.0,0.0,0.00013]
[1777240649020,62.88,78532.13,0.0,1.0,0.0,0.00014]
[1777240650027,62.88,78529.68,0.0,1.0,0.0,0.00014]
[1777240651034,62.88,78533.62,0.0,1.0,0.0,0.00013]
[1777240652042,62.88,78530.05,0.0,1.0,0.0,0.00014]
[1777240653783,62.88,78530.05,0.0,1.0,0.0,0.00014]
[1777240653864,62.88,78531.71,0.0,1.0,0.0,0.00013]
[1777240655063,62.88,78520.39,0.0,1.0,0.0,0.00014]
[1777240656069,62.88,78510.91,0.0,1.0,0.0,0.00014]
[1777240657765,62.88,78510.91,0.0,1.0,0.0,0.00014]
[1777240657856,62.88,78507.18,0.0,1.0,0.0,0.00014]
[1777240658084,62.88,78490.89,0.0,1.0,0.0,0.00015]
[1777240659802,62.88,78490.89,0.0,1.0,0.0,0.00015]
[1777240659883,62.88,78487.71,0.0,1.0,0.0,0.00015]
[1777240660097,62.88,78482.32,0.0,1.0,0.0,0.00015]
[1777240661110,62.88,78474.3,0.0,1.0,0.0,0.00016]
[1777240662113,62.88,78474.3,0.0,1.0,0.0,0.00016]
[1777240662168,62.88,78452.9,0.0,1.0,0.0,0.00017]
[1777240663119,62.88,78441.45,0.0,1.0,0.0,0.00017]
[1777240664127,62.88,78434.91,0.0,1.0,0.0,0.00018]
[1777240665135,62.88,78442.24,0.0,1.0,0.0,0.00017]
[1777240666165,62.88,78442.24,0.0,1.0,0.0,0.00017]
[1777240666177,62.88,78433.75,0.0,1.0,0.0,0.00018]
[1777240667149,62.88,78417.08,0.0,1.0,0.0,0.00019]
[1777240668156,62.88,78415.08,0.0,1.0,0.0,0.00019]
[1777240669163,62.88,78413.95,0.0,1.0,0.0,0.00019]
[1777240670294,62.88,78413.95,0.0,1.0,0.0,0.00019]
[1777240670305,62.88,78418.99,0.0,1.0,0.0,0.00018]
[1777240671176,62.88,78417.2,0.0,1.0,0.0,0.00019]
[1777240672184,62.88,78424.06,0.0,1.0,0.0,0.00018]
[1777240673191,62.88,78440.84,0.0,1.0,0.0,0.00017]
[1777240674200,62.88,78451.5,0.0,1.0,0.0,0.00017]
[1777240675137,62.88,78451.5,0.0,1.0,0.0,0.00017]
[1777240675778,62.88,78451.5,0.0,1.0,0.0,0.00017]
[1777240675784,62.88,78456.95,0.0,1.0,0.0,0.00017]
[1777240678229,62.88,78452.52,0.0,1.0,0.0,0.00017]
[1777240679236,62.88,78450.82,0.0,1.0,0.0,0.00017]
[1777240680243,62.88,78445.61,0.0,1.0,0.0,0.00017]
[1777240681250,62.88,78444.01,0.0,1.0,0.0,0.00017]
[1777240682280,62.88,78444.01,0.0,1.0,0.0,0.00017]
[1777240682375,62.88,78438.32,0.0,1.0,0.0,0.00017]
[1777240683264,62.88,78434.99,0.0,1.0,0.0,0.00018]
[1777240684271,62.88,78432.92,0.0,1.0,0.0,0.00018]
[1777240685278,62.88,78439.8,0.0,1.0,0.0,0.00017]
[1777240686285,62.88,78442.98,0.0,1.0,0.0,0.00017]
[1777240687292,62.88,78450.7,0.0,1.0,0.0,0.00017]
[1777240688283,62.88,78450.7,0.0,1.0,0.0,0.00017]
[1777240688299,62.88,78455.42,0.0,1.0,0.0,0.00017]
[1777240689306,62.88,78458.49,0.0,1.0,0.0,0.00017]
[1777240691321,62.88,78459.93,0.0,1.0,0.0,0.00016]
[1777240692327,62.88,78461.34,0.0,1.0,0.0,0.00016]
[1777240693335,62.88,78462.86,0.0,1.0,0.0,0.00016]
[1777240694342,62.88,78464.45,0.0,1.0,0.0,0.00016]
[1777240695348,62.88,78463.07,0.0,1.0,0.0,0.00016]
[1777240696356,62.88,78461.55,0.0,1.0,0.0,0.00016]
[1777240697364,62.88,78459.84,0.0,1.0,0.0,0.00016]
[1777240699379,62.88,78445.1,0.0,1.0,0.0,0.00017]
[1777240700386,62.88,78441.89,0.0,1.0,0.0,0.00017]
[1777240701393,62.88,78446.84,0.0,1.0,0.0,0.00017]
[1777240702400,62.88,78448.64,0.0,1.0,0.0,0.00017]
[1777240703407,62.88,78452.83,0.0,1.0,0.0,0.00017]
[1777240705421,62.88,78453.85,0.0,1.0,0.0,0.00017]
[1777240706428,62.88,78459.1,0.0,1.0,0.0,0.00017]
[1777240708442,62.88,78454.55,0.0,1.0,0.0,0.00017]
[1777240709448,62.88,78451.36,0.0,1.0,0.0,0.00017]
[1777240711462,62.88,78450.32,0.0,1.0,0.0,0.00017]
[1777240712470,62.88,78448.8,0.0,1.0,0.0,0.00017]
[1777240713477,62.88,78446.3,0.0,1.0,0.0,0.00017]
[1777240714277,62.88,78446.3,0.0,1.0,0.0,0.00017]
[1777240714339,62.88,78446.3,0.0,1.0,0.0,0.00017]
[1777240714521,62.88,78446.3,0.0,1.0,0.0,0.00017]
[1777240714546,62.88,78447.08,0.0,1.0,0.0,0.00017]
[1777240715491,62.88,78445.07,0.0,1.0,0.0,0.00017]
[1777240716498,62.88,78426.81,0.0,1.0,0.0,0.00018]
[1777240717505,62.88,78412.6,0.0,1.0,0.0,0.00018]
[1777240718139,62.88,78412.6,0.0,1.0,0.0,0.00018]
[1777240718519,62.88,78384.66,0.0,1.0,0.0,0.0002]
[1777240719525,62.88,78377.32,0.0,1.0,0.0,0.0002]
[1777240720532,62.88,78383.14,0.0,1.0,0.0,0.0002]
[1777240721541,62.88,78380.58,0.0,1.0,0.0,0.0002]
[1777240722184,62.88,78380.58,0.0,1.0,0.0,0.0002]
[1777240722547,62.88,78380.34,0.0,1.0,0.0,0.0002]
[1777240723553,62.88,78402.11,0.0,1.0,0.0,0.00019]
[1777240724560,62.88,78413.66,0.0,1.0,0.0,0.00018]
[1777240725567,62.88,78415.08,0.0,1.0,0.0,0.00018]
[1777240726574,62.88,78409.94,0.0,1.0,0.0,0.00019]
[1777240727581,62.88,78405.69,0.0,1.0,0.0,0.00019]
[1777240728588,62.88,78399.86,0.0,1.0,0.0,0.00019]
[1777240729594,62.88,78382.91,0.0,1.0,0.0,0.0002]
[1777240730602,62.88,78384.92,0.0,1.0,0.0,0.0002]
[1777240731610,62.88,78377.64,0.0,1.0,0.0,0.0002]
[1777240733624,62.88,78372.74,0.0,1.0,0.0,0.00021]
[1777240735035,62.88,78372.74,0.0,1.0,0.0,0.00021]
[1777240734631,62.88,78374.92,0.0,1.0,0.0,0.0002]
[1777240735642,62.88,78373.21,0.0,1.0,0.0,0.00021]
[1777240737035,62.88,78373.21,0.0,1.0,0.0,0.00021]
[1777240737072,62.88,78386.95,0.0,1.0,0.0,0.0002]
[1777240737656,62.88,78392.12,0.0,1.0,0.0,0.0002]
[1777240738599,62.88,78392.12,0.0,1.0,0.0,0.0002]
[1777240738771,62.88,78392.12,0.0,1.0,0.0,0.0002]
[1777240739064,62.88,78389.63,0.0,1.0,0.0,0.0002]
[1777240739673,62.88,78384.86,0.0,1.0,0.0,0.0002]
[1777240741025,62.88,78384.86,0.0,1.0,0.0,0.0002]
[1777240741097,62.88,78381.1,0.0,1.0,0.0,0.0002]
[1777240741687,62.88,78384.87,0.0,1.0,0.0,0.0002]
[1777240743701,62.88,78383.86,0.0,1.0,0.0,0.0002]
[1777240744661,62.88,78383.86,0.0,1.0,0.0,0.0002]
[1777240744776,62.88,78383.86,0.0,1.0,0.0,0.0002]
[1777240745023,62.88,78383.86,0.0,1.0,0.0,0.0002]
[1777240745091,62.88,78383.24,0.0,1.0,0.0,0.0002]
[1777240745715,62.88,78384.43,0.0,1.0,0.0,0.0002]
[1777240746722,62.88,78383.36,0.0,1.0,0.0,0.0002]
[1777240747728,62.88,78385.3,0.0,1.0,0.0,0.0002]
[1777240748736,62.88,78383.72,0.0,1.0,0.0,0.0002]
[1777240749587,62.88,78383.72,0.0,1.0,0.0,0.0002]
[1777240749771,62.88,78383.72,0.0,1.0,0.0,0.0002]
[1777240749866,62.88,78383.26,0.0,1.0,0.0,0.0002]
[1777240751758,62.88,78384.91,0.0,1.0,0.0,0.0002]
[1777240752763,62.88,78393.55,0.0,1.0,0.0,0.00019]
[1777240753771,62.88,78400.47,0.0,1.0,0.0,0.00019]
[1777240754783,62.88,78413.05,0.0,1.0,0.0,0.00018]
[1777240755792,62.88,78432.65,0.0,1.0,0.0,0.00017]
[1777240756799,62.88,78434.07,0.0,1.0,0.0,0.00017]
[1777240757806,62.88,78432.85,0.0,1.0,0.0,0.00017]
[1777240759023,62.88,78432.85,0.0,1.0,0.0,0.00017]
[1777240759025,62.88,78432.77,0.0,1.0,0.0,0.00017]
[1777240761833,62.88,78429.89,0.0,1.0,0.0,0.00018]
[1777240762841,62.88,78423.06,0.0,1.0,0.0,0.00018]
[1777240763848,62.88,78420.0,0.0,1.0,0.0,0.00018]
[1777240764855,62.88,78412.05,0.0,1.0,0.0,0.00018]
[1777240765862,62.88,78410.91,0.0,1.0,0.0,0.00019]
[1777240766870,62.88,78411.94,0.0,1.0,0.0,0.00018]
[1777240767876,62.88,78420.32,0.0,1.0,0.0,0.00018]
[1777240768884,62.88,78421.48,0.0,1.0,0.0,0.00018]
[1777240769719,62.88,78421.48,0.0,1.0,0.0,0.00018]
[1777240769777,62.88,78421.48,0.0,1.0,0.0,0.00018]
[1777240771904,62.88,78420.97,0.0,1.0,0.0,0.00018]
[1777240776939,62.88,78418.43,0.0,1.0,0.0,0.00018]
[1777240778239,62.88,78418.53,0.0,1.0,0.0,0.00018]
[1777240778276,62.88,78418.53,0.0,1.0,0.0,0.00018]
[1777240779960,62.88,78426.72,0.0,1.0,0.0,0.00017]
[1777240781974,62.88,78425.61,0.0,1.0,0.0,0.00017]
[1777240782742,62.88,78425.61,0.0,1.0,0.0,0.00017]
[1777240782780,62.88,78425.61,0.0,1.0,0.0,0.00017]
[1777240787009,62.88,78427.46,0.0,1.0,0.0,0.00017]
[1777240787351,62.88,78427.46,0.0,1.0,0.0,0.00017]
[1777240787524,62.88,78427.46,0.0,1.0,0.0,0.00017]
[1777240788019,62.88,78429.67,0.0,1.0,0.0,0.00017]
[1777240789025,62.88,78429.67,0.0,1.0,0.0,0.00017]
[1777240789115,62.88,78429.97,0.0,1.0,0.0,0.00017]
[1777240791994,62.88,78429.35,0.0,1.0,0.0,0.00017]
[1777240792020,62.88,78429.35,0.0,1.0,0.0,0.00017]
[1777240793054,62.88,78443.93,0.0,1.0,0.0,0.00017]
[1777240794061,62.88,78449.24,0.0,1.0,0.0,0.00016]
[1777240795067,62.88,78439.77,0.0,1.0,0.0,0.00017]
[1777240796075,62.88,78434.24,0.0,1.0,0.0,0.00017]
[1777240797081,62.88,78426.52,0.0,1.0,0.0,0.00017]
[1777240798089,62.88,78431.0,0.0,1.0,0.0,0.00017]
[1777240799095,62.88,78436.98,0.0,1.0,0.0,0.00017]
[1777240799688,62.88,78436.98,0.0,1.0,0.0,0.00017]
[1777240801115,62.88,78410.76,0.0,1.0,0.0,0.00018]
[1777240802118,62.88,78389.31,0.0,1.0,0.0,0.00019]
[1777240803126,62.88,78388.86,0.0,1.0,0.0,0.00019]
[1777240803642,62.88,78388.86,0.0,1.0,0.0,0.00019]
[1777240804132,62.88,78384.19,0.0,1.0,0.0,0.0002]
[1777240805140,62.88,78388.06,0.0,1.0,0.0,0.00019]
[1777240805773,62.88,78388.06,0.0,1.0,0.0,0.00019]
[1777240806147,62.88,78389.78,0.0,1.0,0.0,0.00019]
[1777240808161,62.88,78397.71,0.0,1.0,0.0,0.00019]
[1777240809774,62.88,78397.03,0.0,1.0,0.0,0.00019]
[1777240810175,62.88,78399.22,0.0,1.0,0.0,0.00019]
[1777240811181,62.88,78401.12,0.0,1.0,0.0,0.00019]
[1777240812189,62.88,78421.44,0.0,1.0,0.0,0.00018]
[1777240813196,62.88,78436.34,0.0,1.0,0.0,0.00017]
[1777240814204,62.88,78447.8,0.0,1.0,0.0,0.00016]
[1777240815211,62.88,78452.34,0.0,1.0,0.0,0.00016]
[1777240816217,62.88,78471.08,0.0,1.0,0.0,0.00015]
[1777240817225,62.88,78476.05,0.0,1.0,0.0,0.00015]
[1777240818235,62.88,78493.58,0.0,1.0,0.0,0.00014]
[1777240819240,62.88,78508.73,0.0,1.0,0.0,0.00014]
[1777240820248,62.88,78512.68,0.0,1.0,0.0,0.00014]
[1777240821254,62.88,78527.3,0.0,1.0,0.0,0.00013]
[1777240822262,62.88,78540.82,0.0,1.0,0.0,0.00013]
[1777240823270,62.88,78515.85,0.0,1.0,0.0,0.00014]
[1777240824277,62.88,78494.46,0.0,1.0,0.0,0.00014]
[1777240825308,62.88,78467.43,0.0,1.0,0.0,0.00016]
[1777240826313,62.88,78457.87,0.0,1.0,0.0,0.00016]
[1777240827706,62.88,78457.87,0.0,1.0,0.0,0.00016]
[1777240827722,62.88,78466.85,0.0,1.0,0.0,0.00016]
[1777240828328,62.88,78471.88,0.0,1.0,0.0,0.00015]
[1777240829335,62.88,78476.97,0.0,1.0,0.0,0.00015]
[1777240830342,62.88,78474.67,0.0,1.0,0.0,0.00015]
[1777240831765,62.88,78474.67,0.0,1.0,0.0,0.00015]
[1777240831830,62.88,78474.48,0.0,1.0,0.0,0.00015]
[1777240832356,62.88,78477.48,0.0,1.0,0.0,0.00015]
[1777240833363,62.88,78473.9,0.0,1.0,0.0,0.00015]
[1777240835377,62.88,78467.29,0.0,1.0,0.0,0.00015]
[1777240837392,62.88,78436.82,0.0,1.0,0.0,0.00017]
[1777240838399,62.88,78427.97,0.0,1.0,0.0,0.00017]
[1777240839406,62.88,78425.4,0.0,1.0,0.0,0.00017]
[1777240840939,62.88,78451.26,0.0,1.0,0.0,0.00016]
[1777240841421,62.88,78451.91,0.0,1.0,0.0,0.00016]
[1777240842428,62.88,78441.94,0.0,1.0,0.0,0.00016]
[1777240843434,62.88,78436.47,0.0,1.0,0.0,0.00017]
[1777240844441,62.88,78433.67,0.0,1.0,0.0,0.00017]
[1777240847463,62.88,78431.68,0.0,1.0,0.0,0.00017]
[1777240848470,62.88,78429.91,0.0,1.0,0.0,0.00017]
[1777240849503,62.88,78429.91,0.0,1.0,0.0,0.00017]
[1777240849522,62.88,78429.91,0.0,1.0,0.0,0.00017]
[1777240849554,62.88,78429.91,0.0,1.0,0.0,0.00017]
[1777240849772,62.88,78429.91,0.0,1.0,0.0,0.00017]
[1777240849815,62.88,78428.45,0.0,1.0,0.0,0.00017]
[1777240851491,62.88,78426.9,0.0,1.0,0.0,0.00017]
[1777240853505,62.88,78434.33,0.0,1.0,0.0,0.00017]
[1777240854511,62.88,78444.36,0.0,1.0,0.0,0.00016]
[1777240855518,62.88,78452.34,0.0,1.0,0.0,0.00016]
[1777240857532,62.88,78467.24,0.0,1.0,0.0,0.00015]
[1777240858542,62.88,78471.3,0.0,1.0,0.0,0.00015]
[1777240859547,62.88,78485.81,0.0,1.0,0.0,0.00014]
[1777240860555,62.88,78502.09,0.0,1.0,0.0,0.00014]
[1777240861563,62.88,78501.61,0.0,1.0,0.0,0.00014]
[1777240863115,62.88,78487.22,0.0,1.0,0.0,0.00014]
[1777240863577,62.88,78489.16,0.0,1.0,0.0,0.00014]
[1777240864584,62.88,78500.91,0.0,1.0,0.0,0.00014]
[1777240865591,62.88,78502.48,0.0,1.0,0.0,0.00014]
[1777240866598,62.88,78497.46,0.0,1.0,0.0,0.00014]
[1777240867605,62.88,78495.28,0.0,1.0,0.0,0.00014]
[1777240868612,62.88,78499.97,0.0,1.0,0.0,0.00014]
[1777240869619,62.88,78490.97,0.0,1.0,0.0,0.00014]
[1777240870626,62.88,78488.35,0.0,1.0,0.0,0.00014]
[1777240871633,62.88,78484.33,0.0,1.0,0.0,0.00015]
[1777240872640,62.88,78481.2,0.0,1.0,0.0,0.00015]
[1777240873647,62.88,78479.33,0.0,1.0,0.0,0.00015]
[1777240875660,62.88,78475.8,0.0,1.0,0.0,0.00015]
[1777240876304,62.88,78475.8,0.0,1.0,0.0,0.00015]
[1777240876520,62.88,78475.8,0.0,1.0,0.0,0.00015]
[1777240877432,62.88,78476.86,0.0,1.0,0.0,0.00015]
[1777240878282,62.88,78562.56,0.0,1.0,0.0,0.00012]
[1777240878690,62.88,78573.08,0.0,1.0,0.0,0.00011]
[1777240879698,62.88,78570.23,0.0,1.0,0.0,0.00011]
[1777240880927,62.88,78570.23,0.0,1.0,0.0,0.00011]
[1777240881017,62.88,78568.28,0.0,1.0,0.0,0.00011]
[1777240881711,62.88,78566.9,0.0,1.0,0.0,0.00011]
[1777240883050,62.88,78566.9,0.0,1.0,0.0,0.00011]
[1777240884731,62.88,78565.04,0.0,1.0,0.0,0.00012]
[1777240887038,62.88,78564.96,0.0,1.0,0.0,0.00012]
[1777240887755,62.88,78550.68,0.0,1.0,0.0,0.00012]
[1777240888764,62.88,78533.04,0.0,1.0,0.0,0.00013]
[1777240889771,62.88,78507.28,0.0,1.0,0.0,0.00014]
[1777240891035,62.88,78507.28,0.0,1.0,0.0,0.00014]
[1777240891132,62.88,78505.22,0.0,1.0,0.0,0.00013]
[1777240891785,62.88,78511.38,0.0,1.0,0.0,0.00013]
[1777240893040,62.88,78511.38,0.0,1.0,0.0,0.00013]
[1777240895032,62.88,78510.17,0.0,1.0,0.0,0.00013]
[1777240895129,62.88,78512.16,0.0,1.0,0.0,0.00013]
[1777240895813,62.88,78519.18,0.0,1.0,0.0,0.00013]
[1777240898836,62.88,78521.75,0.0,1.0,0.0,0.00013]
[1777240899845,62.88,78520.13,0.0,1.0,0.0,0.00013]
[1777240902687,62.88,78520.34,0.0,1.0,0.0,0.00013]
[1777240902893,62.88,78525.51,0.0,1.0,0.0,0.00013]
[1777240904886,62.88,78531.45,0.0,1.0,0.0,0.00012]
[1777240906725,62.88,78531.25,0.0,1.0,0.0,0.00012]
[1777240906900,62.88,78530.68,0.0,1.0,0.0,0.00012]
[1777240907559,62.88,78530.68,0.0,1.0,0.0,0.00012]
[1777240907907,62.88,78530.69,0.0,1.0,0.0,0.00012]
[1777240909922,62.88,78539.9,0.0,1.0,0.0,0.00012]
[1777240910929,62.88,78538.02,0.0,1.0,0.0,0.00012]
[1777240911594,62.88,78538.02,0.0,1.0,0.0,0.00012]
[1777240911951,62.88,78538.02,0.0,1.0,0.0,0.00012]
[1777240914989,62.88,78558.91,0.0,1.0,0.0,0.00012]
[1777240915939,62.88,78558.91,0.0,1.0,0.0,0.00012]
[1777240915973,62.88,78563.19,0.0,1.0,0.0,0.00011]
[1777240916373,62.88,78563.19,0.0,1.0,0.0,0.00011]
[1777240916980,62.88,78568.19,0.0,1.0,0.0,0.00011]
[1777240918026,62.88,78584.29,0.0,1.0,0.0,0.00011]
[1777240919032,62.88,78602.95,0.0,1.0,0.0,0.0001]
[1777240920041,62.88,78595.86,0.0,1.0,0.0,0.0001]
[1777240920430,62.88,78595.86,0.0,1.0,0.0,0.0001]
[1777240921047,62.88,78600.18,0.0,1.0,0.0,0.0001]
[1777240922056,62.88,78578.3,0.0,1.0,0.0,0.00011]
[1777240922734,62.88,78578.3,0.0,1.0,0.0,0.00011]
[1777240923109,62.88,78571.68,0.0,1.0,0.0,0.00011]
[1777240924144,62.88,78558.99,0.0,1.0,0.0,0.00012]
[1777240925087,62.88,78535.83,0.0,1.0,0.0,0.00012]
[1777240926094,62.88,78538.54,0.0,1.0,0.0,0.00012]
[1777240926764,62.88,78538.54,0.0,1.0,0.0,0.00012]
[1777240927143,62.88,78538.54,0.0,1.0,0.0,0.00012]
[1777240927221,62.88,78552.14,0.0,1.0,0.0,0.00012]
[1777240928108,62.88,78564.07,0.0,1.0,0.0,0.00011]
[1777240929115,62.88,78564.89,0.0,1.0,0.0,0.00011]
[1777240931126,62.88,78567.51,0.0,1.0,0.0,0.00011]
[1777240931129,62.88,78564.8,0.0,1.0,0.0,0.00011]
[1777240933312,62.88,78564.62,0.0,1.0,0.0,0.00011]
[1777240934154,62.88,78585.47,0.0,1.0,0.0,0.00011]
[1777240935302,62.88,78585.47,0.0,1.0,0.0,0.00011]
[1777240935320,62.88,78595.8,0.0,1.0,0.0,0.0001]
[1777240936168,62.88,78599.37,0.0,1.0,0.0,0.0001]
[1777240937175,62.88,78586.65,0.0,1.0,0.0,0.00011]
[1777240938182,62.88,78581.31,0.0,1.0,0.0,0.00011]
[1777240939282,62.88,78581.31,0.0,1.0,0.0,0.00011]
[1777240939333,62.88,78575.53,0.0,1.0,0.0,0.00011]
[1777240940196,62.88,78573.23,0.0,1.0,0.0,0.00011]
[1777240941202,62.88,78584.16,0.0,1.0,0.0,0.00011]
[1777240942209,62.88,78588.57,0.0,1.0,0.0,0.00011]
[1777240944410,62.88,78588.52,0.0,1.0,0.0,0.00011]
[1777240945232,62.88,78588.17,0.0,1.0,0.0,0.00011]
[1777240947245,62.88,78590.23,0.0,1.0,0.0,0.00011]
[1777240948252,62.88,78585.04,0.0,1.0,0.0,0.00011]
[1777240949259,62.88,78582.14,0.0,1.0,0.0,0.00011]
[1777240950267,62.88,78574.55,0.0,1.0,0.0,0.00011]
[1777240950526,62.88,78574.55,0.0,1.0,0.0,0.00011]
[1777240951277,62.88,78565.56,0.0,1.0,0.0,0.00011]
[1777240952284,62.88,78557.8,0.0,1.0,0.0,0.00011]
[1777240953290,62.88,78559.15,0.0,1.0,0.0,0.00011]
[1777240954300,62.88,78556.2,0.0,1.0,0.0,0.00011]
[1777240956312,62.88,78553.0,0.0,1.0,0.0,0.00011]
[1777240957319,62.88,78543.84,0.0,1.0,0.0,0.00012]
[1777240958327,62.88,78540.36,0.0,1.0,0.0,0.00012]
[1777240958987,62.88,78540.36,0.0,1.0,0.0,0.00012]
[1777240959334,62.88,78533.96,0.0,1.0,0.0,0.00012]
[1777240963028,62.88,78535.2,0.0,1.0,0.0,0.00012]
[1777240963362,62.88,78531.84,0.0,1.0,0.0,0.00012]
[1777240966382,62.88,78526.36,0.0,1.0,0.0,0.00012]
[1777240970411,62.88,78519.26,0.0,1.0,0.0,0.00013]
[1777240974104,62.88,78519.05,0.0,1.0,0.0,0.00013]
[1777240974128,62.88,78518.11,0.0,1.0,0.0,0.00013]
[1777240976453,62.88,78528.65,0.0,1.0,0.0,0.00012]
[1777240978149,62.88,78528.65,0.0,1.0,0.0,0.00012]
[1777240978186,62.88,78524.38,0.0,1.0,0.0,0.00012]
[1777240978466,62.88,78519.45,0.0,1.0,0.0,0.00013]
[1777240979610,62.88,78519.45,0.0,1.0,0.0,0.00013]
[1777240979629,62.88,78514.32,0.0,1.0,0.0,0.00013]
[1777240981488,62.88,78523.35,0.0,1.0,0.0,0.00012]
[1777240982496,62.88,78525.32,0.0,1.0,0.0,0.00012]
[1777240983659,62.88,78525.32,0.0,1.0,0.0,0.00012]
[1777240983723,62.88,78523.41,0.0,1.0,0.0,0.00012]
[1777240984511,62.88,78526.14,0.0,1.0,0.0,0.00012]
[1777240986021,62.88,78526.14,0.0,1.0,0.0,0.00012]
[1777240986127,62.88,78523.02,0.0,1.0,0.0,0.00013]
[1777240988540,62.88,78510.82,0.0,1.0,0.0,0.00013]
[1777240990086,62.88,78510.82,0.0,1.0,0.0,0.00013]
[1777240990095,62.88,78503.26,0.0,1.0,0.0,0.00013]
[1777240990553,62.88,78493.71,0.0,1.0,0.0,0.00014]
[1777240992074,62.88,78493.71,0.0,1.0,0.0,0.00014]
[1777240992156,62.88,78489.75,0.0,1.0,0.0,0.00014]
[1777240992568,62.88,78479.44,0.0,1.0,0.0,0.00014]
[1777240993575,62.88,78478.98,0.0,1.0,0.0,0.00014]
[1777240996596,62.88,78485.39,0.0,1.0,0.0,0.00014]
[1777240998610,62.88,78488.59,0.0,1.0,0.0,0.00014]
[1777241001631,62.88,78485.4,0.0,1.0,0.0,0.00014]
[1777241002638,62.88,78476.47,0.0,1.0,0.0,0.00014]
[1777241003644,62.88,78472.7,0.0,1.0,0.0,0.00014]
[1777241004652,62.88,78466.87,0.0,1.0,0.0,0.00015]
[1777241006028,62.88,78466.87,0.0,1.0,0.0,0.00015]
[1777241006123,62.88,78455.64,0.0,1.0,0.0,0.00015]
[1777241006666,62.88,78453.22,0.0,1.0,0.0,0.00015]
[1777241010080,62.88,78452.99,0.0,1.0,0.0,0.00015]
[1777241010139,62.88,78442.62,0.0,1.0,0.0,0.00016]
[1777241010694,62.88,78431.62,0.0,1.0,0.0,0.00016]
[1777241011701,62.88,78427.46,0.0,1.0,0.0,0.00016]
[1777241012707,62.88,78424.98,0.0,1.0,0.0,0.00016]
[1777241013715,62.88,78419.01,0.0,1.0,0.0,0.00016]
[1777241014722,62.88,78413.11,0.0,1.0,0.0,0.00017]
[1777241017433,62.88,78412.08,0.0,1.0,0.0,0.00017]
[1777241016736,62.88,78417.69,0.0,1.0,0.0,0.00017]
[1777241017743,62.88,78423.05,0.0,1.0,0.0,0.00016]
[1777241021477,62.88,78417.81,0.0,1.0,0.0,0.00017]
[1777241021775,62.88,78417.39,0.0,1.0,0.0,0.00017]
[1777241022467,62.88,78417.39,0.0,1.0,0.0,0.00017]
[1777241022782,62.88,78417.36,0.0,1.0,0.0,0.00017]
[1777241026517,62.88,78418.2,0.0,1.0,0.0,0.00017]
[1777241026810,62.88,78416.47,0.0,1.0,0.0,0.00017]
[1777241027818,62.88,78421.28,0.0,1.0,0.0,0.00016]
[1777241028828,62.88,78424.72,0.0,1.0,0.0,0.00016]
[1777241029916,62.88,78424.72,0.0,1.0,0.0,0.00016]
[1777241029936,62.88,78424.19,0.0,1.0,0.0,0.00016]
[1777241033956,62.88,78422.23,0.0,1.0,0.0,0.00016]
[1777241034271,62.88,78422.23,0.0,1.0,0.0,0.00016]
[1777241038122,62.88,78415.76,0.0,1.0,0.0,0.00017]
[1777241038134,62.88,78415.26,0.0,1.0,0.0,0.00017]
[1777241039904,62.88,78413.19,0.0,1.0,0.0,0.00017]
[1777241042080,62.88,78412.19,0.0,1.0,0.0,0.00017]
[1777241042127,62.88,78413.26,0.0,1.0,0.0,0.00017]
[1777241042925,62.88,78400.61,0.0,1.0,0.0,0.00017]
[1777241044941,62.88,78399.29,0.0,1.0,0.0,0.00017]
[1777241046082,62.88,78399.29,0.0,1.0,0.0,0.00017]
[1777241046126,62.88,78398.74,0.0,1.0,0.0,0.00017]
[1777241048298,62.88,78397.47,0.0,1.0,0.0,0.00017]
[1777241048355,62.88,78395.83,0.0,1.0,0.0,0.00018]
[1777241048521,62.88,78395.83,0.0,1.0,0.0,0.00018]
[1777241049976,62.88,78391.71,0.0,1.0,0.0,0.00018]
[1777241052997,62.88,78398.72,0.0,1.0,0.0,0.00017]
[1777241054004,62.88,78406.7,0.0,1.0,0.0,0.00017]
[1777241056067,62.88,78405.54,0.0,1.0,0.0,0.00017]
[1777241056275,62.88,78405.54,0.0,1.0,0.0,0.00017]
[1777241056373,62.88,78405.06,0.0,1.0,0.0,0.00017]
[1777241058376,62.88,78401.42,0.0,1.0,0.0,0.00017]
[1777241060147,62.88,78402.08,0.0,1.0,0.0,0.00017]
[1777241060273,62.88,78402.08,0.0,1.0,0.0,0.00017]
[1777241064082,62.88,78399.35,0.0,1.0,0.0,0.00017]
[1777241065445,62.88,78399.35,0.0,1.0,0.0,0.00017]
[1777241065088,62.88,78396.89,0.0,1.0,0.0,0.00018]
[1777241065521,62.88,78396.89,0.0,1.0,0.0,0.00018]
[1777241066096,62.88,78385.68,0.0,1.0,0.0,0.00018]
[1777241067103,62.88,78383.16,0.0,1.0,0.0,0.00018]
[1777241070124,62.88,78390.04,0.0,1.0,0.0,0.00018]
[1777241071130,62.88,78388.36,0.0,1.0,0.0,0.00018]
[1777241072138,62.88,78390.48,0.0,1.0,0.0,0.00018]
[1777241073430,62.88,78390.48,0.0,1.0,0.0,0.00018]
[1777241073524,62.88,78390.13,0.0,1.0,0.0,0.00018]
[1777241075160,62.88,78391.98,0.0,1.0,0.0,0.00017]
[1777241076166,62.88,78393.77,0.0,1.0,0.0,0.00017]
[1777241077173,62.88,78398.21,0.0,1.0,0.0,0.00017]
[1777241078185,62.88,78409.07,0.0,1.0,0.0,0.00017]
[1777241079192,62.88,78417.47,0.0,1.0,0.0,0.00016]
[1777241082213,62.88,78418.22,0.0,1.0,0.0,0.00016]
[1777241085184,62.88,78418.28,0.0,1.0,0.0,0.00016]
[1777241085274,62.88,78418.28,0.0,1.0,0.0,0.00016]
[1777241085374,62.88,78417.17,0.0,1.0,0.0,0.00016]
[1777241087248,62.88,78415.68,0.0,1.0,0.0,0.00016]
[1777241087955,62.88,78415.68,0.0,1.0,0.0,0.00016]
[1777241088023,62.88,78415.68,0.0,1.0,0.0,0.00016]
[1777241090269,62.88,78417.26,0.0,1.0,0.0,0.00016]
[1777241091277,62.88,78419.27,0.0,1.0,0.0,0.00016]
[1777241091519,62.88,78419.27,0.0,1.0,0.0,0.00016]
[1777241091774,62.88,78419.27,0.0,1.0,0.0,0.00016]
[1777241092284,62.88,78419.51,0.0,1.0,0.0,0.00016]
[1777241093186,62.88,78419.51,0.0,1.0,0.0,0.00016]
[1777241093274,62.88,78419.51,0.0,1.0,0.0,0.00016]
[1777241095305,62.88,78420.86,0.0,1.0,0.0,0.00016]
[1777241097502,62.88,78421.3,0.0,1.0,0.0,0.00016]
[1777241097530,62.88,78420.29,0.0,1.0,0.0,0.00016]
[1777241098326,62.88,78422.16,0.0,1.0,0.0,0.00016]
[1777241099333,62.88,78427.2,0.0,1.0,0.0,0.00016]
[1777241100340,62.88,78429.07,0.0,1.0,0.0,0.00016]
[1777241101346,62.88,78442.65,0.0,1.0,0.0,0.00015]
[1777241102355,62.88,78428.83,0.0,1.0,0.0,0.00016]
[1777241103361,62.88,78415.51,0.0,1.0,0.0,0.00016]
[1777241104368,62.88,78416.45,0.0,1.0,0.0,0.00016]
[1777241105375,62.88,78421.4,0.0,1.0,0.0,0.00016]
[1777241106382,62.88,78419.85,0.0,1.0,0.0,0.00016]
[1777241107389,62.88,78421.39,0.0,1.0,0.0,0.00016]
[1777241108398,62.88,78421.39,0.0,1.0,0.0,0.00016]
[1777241108496,62.88,78419.62,0.0,1.0,0.0,0.00016]
[1777241110415,62.88,78422.06,0.0,1.0,0.0,0.00016]
[1777241110937,62.88,78422.06,0.0,1.0,0.0,0.00016]
[1777241111020,62.88,78422.06,0.0,1.0,0.0,0.00016]
[1777241111422,62.88,78420.79,0.0,1.0,0.0,0.00016]
[1777241113436,62.88,78438.37,0.0,1.0,0.0,0.00015]
[1777241114443,62.88,78440.1,0.0,1.0,0.0,0.00015]
[1777241117114,62.88,78439.8,0.0,1.0,0.0,0.00015]
[1777241117270,62.88,78439.8,0.0,1.0,0.0,0.00015]
[1777241118470,62.88,78446.43,0.0,1.0,0.0,0.00015]
[1777241119478,62.88,78452.51,0.0,1.0,0.0,0.00015]
[1777241120485,62.88,78457.87,0.0,1.0,0.0,0.00014]
[1777241121492,62.88,78459.33,0.0,1.0,0.0,0.00014]
[1777241121779,62.88,78459.33,0.0,1.0,0.0,0.00014]
[1777241122021,62.88,78459.33,0.0,1.0,0.0,0.00014]
[1777241122499,62.88,78461.24,0.0,1.0,0.0,0.00014]
[1777241123506,62.88,78464.56,0.0,1.0,0.0,0.00014]
[1777241124513,62.88,78462.76,0.0,1.0,0.0,0.00014]
[1777241126527,62.88,78468.85,0.0,1.0,0.0,0.00014]
[1777241128540,62.88,78464.13,0.0,1.0,0.0,0.00014]
[1777241130555,62.88,78460.89,0.0,1.0,0.0,0.00014]
[1777241131561,62.88,78460.55,0.0,1.0,0.0,0.00014]
[1777241132806,62.88,78460.55,0.0,1.0,0.0,0.00014]
[1777241133020,62.88,78460.55,0.0,1.0,0.0,0.00014]
[1777241134583,62.88,78462.61,0.0,1.0,0.0,0.00014]
[1777241140183,62.88,78462.0,0.0,1.0,0.0,0.00014]
[1777241140272,62.88,78462.0,0.0,1.0,0.0,0.00014]
[1777241140341,62.88,78461.75,0.0,1.0,0.0,0.00014]
[1777241142540,62.88,78461.13,0.0,1.0,0.0,0.00014]
[1777241142774,62.88,78461.79,0.0,1.0,0.0,0.00014]
[1777241145661,62.88,78479.62,0.0,1.0,0.0,0.00013]
[1777241146668,62.88,78486.95,0.0,1.0,0.0,0.00013]
[1777241147674,62.88,78488.79,0.0,1.0,0.0,0.00013]
[1777241149674,62.88,78489.87,0.0,1.0,0.0,0.00013]
[1777241150373,62.88,78489.87,0.0,1.0,0.0,0.00013]
[1777241150419,62.88,78491.39,0.0,1.0,0.0,0.00013]
[1777241151537,62.88,78491.39,0.0,1.0,0.0,0.00013]
[1777241151773,62.88,78490.4,0.0,1.0,0.0,0.00013]
[1777241151872,62.88,78491.71,0.0,1.0,0.0,0.00013]
[1777241153441,62.88,78491.71,0.0,1.0,0.0,0.00013]
[1777241153523,62.88,78491.71,0.0,1.0,0.0,0.00013]
[1777241156738,62.88,78496.67,0.0,1.0,0.0,0.00013]
[1777241157745,62.88,78498.39,0.0,1.0,0.0,0.00013]
[1777241159924,62.88,78497.78,0.0,1.0,0.0,0.00013]
[1777241160020,62.88,78497.78,0.0,1.0,0.0,0.00013]
[1777241160131,62.88,78500.47,0.0,1.0,0.0,0.00013]
[1777241160766,62.88,78513.2,0.0,1.0,0.0,0.00012]
[1777241161773,62.88,78516.32,0.0,1.0,0.0,0.00012]
[1777241162780,62.88,78521.03,0.0,1.0,0.0,0.00012]
[1777241166808,62.88,78523.85,0.0,1.0,0.0,0.00012]
[1777241168649,62.88,78524.86,0.0,1.0,0.0,0.00012]
[1777241168777,62.88,78524.86,0.0,1.0,0.0,0.00012]
[1777241168852,62.88,78525.61,0.0,1.0,0.0,0.00012]
[1777241170836,62.88,78527.01,0.0,1.0,0.0,0.00012]
[1777241172064,62.88,78527.01,0.0,1.0,0.0,0.00012]
[1777241172120,62.88,78527.11,0.0,1.0,0.0,0.00012]
[1777241172850,62.88,78514.28,0.0,1.0,0.0,0.00012]
[1777241173857,62.88,78517.22,0.0,1.0,0.0,0.00012]
[1777241174864,62.88,78518.34,0.0,1.0,0.0,0.00012]
[1777241176057,62.88,78518.34,0.0,1.0,0.0,0.00012]
[1777241176140,62.88,78516.85,0.0,1.0,0.0,0.00012]
[1777241176878,62.88,78511.75,0.0,1.0,0.0,0.00012]
[1777241177885,62.88,78508.47,0.0,1.0,0.0,0.00012]
[1777241178891,62.88,78506.09,0.0,1.0,0.0,0.00012]
[1777241180905,62.88,78515.37,0.0,1.0,0.0,0.00012]
[1777241181912,62.88,78519.87,0.0,1.0,0.0,0.00012]
[1777241182920,62.88,78521.23,0.0,1.0,0.0,0.00012]
[1777241185565,62.88,78520.9,0.0,1.0,0.0,0.00012]
[1777241184934,62.88,78517.04,0.0,1.0,0.0,0.00012]
[1777241185770,62.88,78517.04,0.0,1.0,0.0,0.00012]
[1777241186433,62.88,78517.04,0.0,1.0,0.0,0.00012]
[1777241186529,62.88,78517.04,0.0,1.0,0.0,0.00012]
[1777241186574,62.88,78517.35,0.0,1.0,0.0,0.00012]
[1777241189969,62.88,78519.16,0.0,1.0,0.0,0.00012]
[1777241191165,62.88,78519.16,0.0,1.0,0.0,0.00012]
[1777241191273,62.88,78519.16,0.0,1.0,0.0,0.00012]
[1777241191374,62.88,78513.71,0.0,1.0,0.0,0.00012]
[1777241191982,62.88,78507.38,0.0,1.0,0.0,0.00012]
[1777241192989,62.88,78505.23,0.0,1.0,0.0,0.00012]
[1777241194645,62.88,78505.3,0.0,1.0,0.0,0.00012]
[1777241194785,62.88,78505.3,0.0,1.0,0.0,0.00012]
[1777241199159,62.88,78504.12,0.0,1.0,0.0,0.00012]
[1777241199270,62.88,78504.12,0.0,1.0,0.0,0.00012]
[1777241199370,62.88,78499.44,0.0,1.0,0.0,0.00012]
[1777241200041,62.88,78495.23,0.0,1.0,0.0,0.00013]
[1777241201048,62.88,78492.89,0.0,1.0,0.0,0.00013]
[1777241202055,62.88,78481.98,0.0,1.0,0.0,0.00013]
[1777241203387,62.88,78481.98,0.0,1.0,0.0,0.00013]
[1777241203520,62.88,78481.98,0.0,1.0,0.0,0.00013]
[1777241203577,62.88,78483.74,0.0,1.0,0.0,0.00013]
[1777241206083,62.88,78482.37,0.0,1.0,0.0,0.00013]
[1777241207332,62.88,78482.37,0.0,1.0,0.0,0.00013]
[1777241207523,62.88,78482.37,0.0,1.0,0.0,0.00013]
[1777241209927,62.88,78482.68,0.0,1.0,0.0,0.00013]
[1777241210025,62.88,78482.68,0.0,1.0,0.0,0.00013]
[1777241210111,62.88,78481.84,0.0,1.0,0.0,0.00013]
[1777241211118,62.88,78479.88,0.0,1.0,0.0,0.00013]
[1777241212125,62.88,78477.4,0.0,1.0,0.0,0.00013]
[1777241213131,62.88,78474.45,0.0,1.0,0.0,0.00013]
[1777241214139,62.88,78471.54,0.0,1.0,0.0,0.00013]
[1777241216153,62.88,78474.26,0.0,1.0,0.0,0.00013]
[1777241217160,62.88,78477.7,0.0,1.0,0.0,0.00013]
[1777241218167,62.88,78475.98,0.0,1.0,0.0,0.00013]
[1777241219073,62.88,78475.98,0.0,1.0,0.0,0.00013]
[1777241219275,62.88,78475.98,0.0,1.0,0.0,0.00013]
[1777241222194,62.88,78480.55,0.0,1.0,0.0,0.00013]
[1777241223298,62.88,78480.55,0.0,1.0,0.0,0.00013]
[1777241223520,62.88,78480.55,0.0,1.0,0.0,0.00013]
[1777241223620,62.88,78484.07,0.0,1.0,0.0,0.00013]
[1777241224209,62.88,78493.99,0.0,1.0,0.0,0.00013]
[1777241225215,62.88,78501.07,0.0,1.0,0.0,0.00012]
[1777241227230,62.88,78504.14,0.0,1.0,0.0,0.00012]
[1777241228237,62.88,78511.07,0.0,1.0,0.0,0.00012]
[1777241229244,62.88,78512.81,0.0,1.0,0.0,0.00012]
[1777241230050,62.88,78512.81,0.0,1.0,0.0,0.00012]
[1777241230275,62.88,78512.81,0.0,1.0,0.0,0.00012]
[1777241231259,62.88,78513.76,0.0,1.0,0.0,0.00012]
[1777241232266,62.88,78512.68,0.0,1.0,0.0,0.00012]
[1777241233921,62.88,78513.01,0.0,1.0,0.0,0.00012]
[1777241235715,62.88,78513.68,0.0,1.0,0.0,0.00012]
[1777241235776,62.88,78513.68,0.0,1.0,0.0,0.00012]
[1777241238311,62.88,78494.29,0.0,1.0,0.0,0.00013]
[1777241239342,62.88,78479.74,0.0,1.0,0.0,0.00013]
[1777241240342,62.88,78473.57,0.0,1.0,0.0,0.00013]
[1777241241227,62.88,78473.57,0.0,1.0,0.0,0.00013]
[1777241241349,62.88,78472.76,0.0,1.0,0.0,0.00013]
[1777241242227,62.88,78472.76,0.0,1.0,0.0,0.00013]
[1777241242356,62.88,78472.12,0.0,1.0,0.0,0.00013]
[1777241244370,62.88,78470.0,0.0,1.0,0.0,0.00013]
[1777241245382,62.88,78468.26,0.0,1.0,0.0,0.00014]
[1777241246387,62.88,78464.98,0.0,1.0,0.0,0.00014]
[1777241247394,62.88,78467.43,0.0,1.0,0.0,0.00014]
[1777241249980,62.88,78466.69,0.0,1.0,0.0,0.00014]
[1777241250026,62.88,78466.69,0.0,1.0,0.0,0.00014]
[1777241251422,62.88,78466.62,0.0,1.0,0.0,0.00013]
[1777241253436,62.88,78462.89,0.0,1.0,0.0,0.00013]
[1777241254443,62.88,78461.12,0.0,1.0,0.0,0.00014]
[1777241255450,62.88,78442.87,0.0,1.0,0.0,0.00014]
[1777241256458,62.88,78441.68,0.0,1.0,0.0,0.00014]
[1777241257463,62.88,78436.71,0.0,1.0,0.0,0.00014]
[1777241258470,62.88,78434.66,0.0,1.0,0.0,0.00015]
[1777241259601,62.88,78434.66,0.0,1.0,0.0,0.00015]
[1777241259699,62.88,78443.65,0.0,1.0,0.0,0.00014]
[1777241260511,62.88,78477.59,0.0,1.0,0.0,0.00013]
[1777241261507,62.88,78502.02,0.0,1.0,0.0,0.00012]
[1777241262514,62.88,78510.9,0.0,1.0,0.0,0.00012]
[1777241263469,62.88,78510.9,0.0,1.0,0.0,0.00012]
[1777241263521,62.88,78510.73,0.0,1.0,0.0,0.00012]
[1777241264527,62.88,78514.15,0.0,1.0,0.0,0.00012]
[1777241265535,62.88,78512.83,0.0,1.0,0.0,0.00012]
[1777241266542,62.88,78515.91,0.0,1.0,0.0,0.00012]
[1777241269563,62.88,78524.73,0.0,1.0,0.0,0.00011]
[1777241270569,62.88,78521.98,0.0,1.0,0.0,0.00011]
[1777241271577,62.88,78524.23,0.0,1.0,0.0,0.00011]
[1777241272583,62.88,78522.56,0.0,1.0,0.0,0.00011]
[1777241273530,62.88,78522.56,0.0,1.0,0.0,0.00011]
[1777241273591,62.88,78522.87,0.0,1.0,0.0,0.00011]
[1777241274598,62.88,78521.95,0.0,1.0,0.0,0.00011]
[1777241275530,62.88,78521.95,0.0,1.0,0.0,0.00011]
[1777241275605,62.88,78520.83,0.0,1.0,0.0,0.00011]
[1777241277619,62.88,78517.27,0.0,1.0,0.0,0.00012]
[1777241278626,62.88,78508.82,0.0,1.0,0.0,0.00012]
[1777241279142,62.88,78508.82,0.0,1.0,0.0,0.00012]
[1777241279274,62.88,78508.82,0.0,1.0,0.0,0.00012]
[1777241283661,62.88,78513.11,0.0,1.0,0.0,0.00012]
[1777241284668,62.88,78517.93,0.0,1.0,0.0,0.00011]
[1777241284998,62.88,78517.93,0.0,1.0,0.0,0.00011]
[1777241285027,62.88,78517.93,0.0,1.0,0.0,0.00011]
[1777241286682,62.88,78515.56,0.0,1.0,0.0,0.00012]
[1777241289303,62.88,78516.22,0.0,1.0,0.0,0.00012]
[1777241289527,62.88,78516.22,0.0,1.0,0.0,0.00012]
[1777241291228,62.88,78514.89,0.0,1.0,0.0,0.00012]
[1777241291270,62.88,78514.89,0.0,1.0,0.0,0.00012]
[1777241291716,62.88,78515.42,0.0,1.0,0.0,0.00012]
[1777241292723,62.88,78532.46,0.0,1.0,0.0,0.00011]
[1777241293731,62.88,78535.6,0.0,1.0,0.0,0.00011]
[1777241294738,62.88,78542.16,0.0,1.0,0.0,0.00011]
[1777241298597,62.88,78543.03,0.0,1.0,0.0,0.00011]
[1777241298774,62.88,78542.53,0.0,1.0,0.0,0.00011]
[1777241299773,62.88,78539.71,0.0,1.0,0.0,0.00011]
[1777241300781,62.88,78542.25,0.0,1.0,0.0,0.00011]
[1777241303442,62.88,78542.63,0.0,1.0,0.0,0.00011]
[1777241303521,62.88,78542.63,0.0,1.0,0.0,0.00011]
[1777241303802,62.88,78540.16,0.0,1.0,0.0,0.00011]
[1777241305269,62.88,78540.16,0.0,1.0,0.0,0.00011]
[1777241305522,62.88,78540.16,0.0,1.0,0.0,0.00011]
[1777241305620,62.88,78540.57,0.0,1.0,0.0,0.00011]
[1777241308318,62.88,78540.18,0.0,1.0,0.0,0.00011]
[1777241308522,62.88,78540.18,0.0,1.0,0.0,0.00011]
[1777241312871,62.88,78569.54,0.0,1.0,0.0,0.0001]
[1777241313878,62.88,78563.99,0.0,1.0,0.0,0.0001]
[1777241315892,62.88,78562.16,0.0,1.0,0.0,0.0001]
[1777241316899,62.88,78560.19,0.0,1.0,0.0,0.0001]
[1777241317906,62.88,78562.37,0.0,1.0,0.0,0.0001]
[1777241319595,62.88,78562.37,0.0,1.0,0.0,0.0001]
[1777241319780,62.88,78562.74,0.0,1.0,0.0,0.0001]
[1777241319920,62.88,78564.85,0.0,1.0,0.0,0.0001]
[1777241320927,62.88,78576.84,0.0,1.0,0.0,9e-05]
[1777241321934,62.88,78584.73,0.0,1.0,0.0,9e-05]
[1777241323948,62.88,78579.35,0.0,1.0,0.0,9e-05]
[1777241324955,62.88,78577.32,0.0,1.0,0.0,9e-05]
[1777241329995,62.88,78577.8,0.0,1.0,0.0,9e-05]
[1777241332010,62.88,78572.55,0.0,1.0,0.0,0.0001]
[1777241333159,62.88,78572.55,0.0,1.0,0.0,0.0001]
[1777241333273,62.88,78572.55,0.0,1.0,0.0,0.0001]
[1777241334136,62.88,78573.56,0.0,1.0,0.0,0.0001]
[1777241334270,62.88,78573.56,0.0,1.0,0.0,0.0001]
[1777241334370,62.88,78574.17,0.0,1.0,0.0,0.0001]
[1777241335031,62.88,78572.43,0.0,1.0,0.0,0.0001]
[1777241336038,62.88,78574.28,0.0,1.0,0.0,0.0001]
[1777241337225,62.88,78574.28,0.0,1.0,0.0,0.0001]
[1777241337276,62.88,78574.28,0.0,1.0,0.0,0.0001]
[1777241337371,62.88,78572.87,0.0,1.0,0.0,0.0001]
[1777241340065,62.88,78574.32,0.0,1.0,0.0,0.0001]
[1777241342265,62.88,78573.42,0.0,1.0,0.0,0.0001]
[1777241342522,62.88,78573.42,0.0,1.0,0.0,0.0001]
[1777241344101,62.88,78575.4,0.0,1.0,0.0,0.0001]
[1777241344272,62.88,78575.4,0.0,1.0,0.0,0.0001]
[1777241344371,62.88,78578.43,0.0,1.0,0.0,9e-05]
[1777241350136,62.88,78586.56,0.0,1.0,0.0,9e-05]
[1777241351143,62.88,78592.21,0.0,1.0,0.0,9e-05]
[1777241352254,62.88,78592.21,0.0,1.0,0.0,9e-05]
[1777241352271,62.88,78592.21,0.0,1.0,0.0,9e-05]
[1777241352295,62.88,78590.6,0.0,1.0,0.0,9e-05]
[1777241355402,62.88,78591.4,0.0,1.0,0.0,9e-05]
[1777241355524,62.88,78591.4,0.0,1.0,0.0,9e-05]
[1777241355623,62.88,78592.84,0.0,1.0,0.0,9e-05]
[1777241356178,62.88,78599.43,0.0,1.0,0.0,9e-05]
[1777241357185,62.88,78595.63,0.0,1.0,0.0,9e-05]
[1777241358192,62.88,78586.43,0.0,1.0,0.0,9e-05]
[1777241359202,62.88,78583.44,0.0,1.0,0.0,9e-05]
[1777241360702,62.88,78583.44,0.0,1.0,0.0,9e-05]
[1777241360771,62.88,78583.44,0.0,1.0,0.0,9e-05]
[1777241360756,62.88,78585.02,0.0,1.0,0.0,9e-05]
[1777241361217,62.88,78593.92,0.0,1.0,0.0,9e-05]
[1777241362224,62.88,78599.94,0.0,1.0,0.0,9e-05]
[1777241363326,62.88,78599.94,0.0,1.0,0.0,9e-05]
[1777241363524,62.88,78599.94,0.0,1.0,0.0,9e-05]
[1777241363596,62.88,78596.48,0.0,1.0,0.0,9e-05]
[1777241364050,62.88,78596.48,0.0,1.0,0.0,9e-05]
[1777241364271,62.88,78596.48,0.0,1.0,0.0,9e-05]
[1777241364370,62.88,78597.55,0.0,1.0,0.0,9e-05]
[1777241366252,62.88,78594.53,0.0,1.0,0.0,9e-05]
[1777241367259,62.88,78588.05,0.0,1.0,0.0,9e-05]
[1777241368094,62.88,78588.05,0.0,1.0,0.0,9e-05]
[1777241368278,62.88,78588.05,0.0,1.0,0.0,9e-05]
[1777241368369,62.88,78587.66,0.0,1.0,0.0,9e-05]
[1777241371287,62.88,78587.78,0.0,1.0,0.0,9e-05]
[1777241372534,62.88,78587.78,0.0,1.0,0.0,9e-05]
[1777241372772,62.88,78587.78,0.0,1.0,0.0,9e-05]
[1777241372795,62.88,78594.29,0.0,1.0,0.0,9e-05]
[1777241372982,62.88,78594.29,0.0,1.0,0.0,9e-05]
[1777241373023,62.88,78594.29,0.0,1.0,0.0,9e-05]
[1777241373302,62.88,78591.15,0.0,1.0,0.0,9e-05]
[1777241374308,62.88,78585.26,0.0,1.0,0.0,9e-05]
[1777241375761,62.88,78585.26,0.0,1.0,0.0,9e-05]
[1777241375773,62.88,78585.26,0.0,1.0,0.0,9e-05]
[1777241375315,62.88,78579.82,0.0,1.0,0.0,9e-05]
[1777241377329,62.88,78577.7,0.0,1.0,0.0,9e-05]
[1777241378336,62.88,78575.36,0.0,1.0,0.0,9e-05]
[1777241378878,62.88,78575.36,0.0,1.0,0.0,9e-05]
[1777241379020,62.88,78575.36,0.0,1.0,0.0,9e-05]
[1777241379344,62.88,78574.5,0.0,1.0,0.0,9e-05]
[1777241380361,62.88,78574.5,0.0,1.0,0.0,9e-05]
[1777241380522,62.88,78574.5,0.0,1.0,0.0,9e-05]
[1777241380582,62.88,78571.04,0.0,1.0,0.0,9e-05]
[1777241381361,62.88,78568.26,0.0,1.0,0.0,0.0001]
[1777241382368,62.88,78563.82,0.0,1.0,0.0,0.0001]
[1777241383388,62.88,78554.73,0.0,1.0,0.0,0.0001]
[1777241384393,62.88,78548.04,0.0,1.0,0.0,0.0001]
[1777241385399,62.88,78551.59,0.0,1.0,0.0,0.0001]
[1777241386406,62.88,78553.74,0.0,1.0,0.0,0.0001]
[1777241387541,62.88,78553.74,0.0,1.0,0.0,0.0001]
[1777241387773,62.88,78553.74,0.0,1.0,0.0,0.0001]
[1777241388279,62.88,78554.92,0.0,1.0,0.0,0.0001]
[1777241388521,62.88,78554.92,0.0,1.0,0.0,0.0001]
[1777241388620,62.88,78555.85,0.0,1.0,0.0,0.0001]
[1777241392447,62.88,78554.2,0.0,1.0,0.0,0.0001]
[1777241394454,62.88,78555.33,0.0,1.0,0.0,0.0001]
[1777241394520,62.88,78555.33,0.0,1.0,0.0,0.0001]
[1777241395470,62.88,78559.47,0.0,1.0,0.0,0.0001]
[1777241396594,62.88,78559.47,0.0,1.0,0.0,0.0001]
[1777241396773,62.88,78559.47,0.0,1.0,0.0,0.0001]
[1777241396804,62.88,78563.62,0.0,1.0,0.0,0.0001]
[1777241397525,62.88,78563.62,0.0,1.0,0.0,0.0001]
[1777241397621,62.88,78566.4,0.0,1.0,0.0,0.0001]
[1777241398491,62.88,78560.8,0.0,1.0,0.0,0.0001]
[1777241399498,62.88,78558.2,0.0,1.0,0.0,0.0001]
[1777241400608,62.88,78558.2,0.0,1.0,0.0,0.0001]
[1777241400669,62.88,78558.2,0.0,1.0,0.0,0.0001]
[1777241400771,62.88,78558.2,0.0,1.0,0.0,0.0001]
[1777241400710,62.88,78558.2,0.0,1.0,0.0,0.0001]
[1777241401512,62.88,78555.44,0.0,1.0,0.0,0.0001]
[1777241402523,62.88,78547.41,0.0,1.0,0.0,0.0001]
[1777241403529,62.88,78543.56,0.0,1.0,0.0,0.0001]
[1777241405576,62.88,78544.62,0.0,1.0,0.0,0.0001]
[1777241405773,62.88,78544.62,0.0,1.0,0.0,0.0001]
[1777241405785,62.88,78554.95,0.0,1.0,0.0,0.0001]
[1777241406462,62.88,78554.95,0.0,1.0,0.0,0.0001]
[1777241406521,62.88,78554.95,0.0,1.0,0.0,0.0001]
[1777241406551,62.88,78555.6,0.0,1.0,0.0,0.0001]
[1777241407558,62.88,78554.09,0.0,1.0,0.0,0.0001]
[1777241408566,62.88,78555.73,0.0,1.0,0.0,0.0001]
[1777241410751,62.88,78556.7,0.0,1.0,0.0,0.0001]
[1777241410774,62.88,78556.7,0.0,1.0,0.0,0.0001]
[1777241415624,62.88,78554.22,0.0,1.0,0.0,0.0001]
[1777241416631,62.88,78549.17,0.0,1.0,0.0,0.0001]
[1777241417202,62.88,78549.17,0.0,1.0,0.0,0.0001]
[1777241417270,62.88,78549.17,0.0,1.0,0.0,0.0001]
[1777241417637,62.88,78547.12,0.0,1.0,0.0,0.0001]
[1777241418198,62.88,78547.12,0.0,1.0,0.0,0.0001]
[1777241418269,62.88,78547.12,0.0,1.0,0.0,0.0001]
[1777241418645,62.88,78546.83,0.0,1.0,0.0,0.0001]
[1777241420659,62.88,78545.08,0.0,1.0,0.0,0.0001]
[1777241422825,62.88,78544.0,0.0,1.0,0.0,0.0001]
[1777241422672,62.88,78542.0,0.0,1.0,0.0,0.0001]
[1777241423022,62.88,78542.0,0.0,1.0,0.0,0.0001]
[1777241423681,62.88,78538.99,0.0,1.0,0.0,0.0001]
[1777241424687,62.88,78534.8,0.0,1.0,0.0,0.00011]
[1777241425694,62.88,78529.55,0.0,1.0,0.0,0.00011]
[1777241426701,62.88,78522.62,0.0,1.0,0.0,0.00011]
[1777241428715,62.88,78519.84,0.0,1.0,0.0,0.00011]
[1777241429144,62.88,78519.84,0.0,1.0,0.0,0.00011]
[1777241429272,62.88,78519.84,0.0,1.0,0.0,0.00011]
[1777241431736,62.88,78509.85,0.0,1.0,0.0,0.00011]
[1777241432743,62.88,78507.33,0.0,1.0,0.0,0.00011]
[1777241435170,62.88,78508.44,0.0,1.0,0.0,0.00011]
[1777241435271,62.88,78508.44,0.0,1.0,0.0,0.00011]
[1777241435680,62.88,78508.44,0.0,1.0,0.0,0.00011]
[1777241435773,62.88,78508.44,0.0,1.0,0.0,0.00011]
[1777241435781,62.88,78507.73,0.0,1.0,0.0,0.00011]
[1777241439159,62.88,78509.04,0.0,1.0,0.0,0.00011]
[1777241439269,62.88,78509.04,0.0,1.0,0.0,0.00011]
[1777241439792,62.88,78510.7,0.0,1.0,0.0,0.00011]
[1777241442437,62.88,78510.91,0.0,1.0,0.0,0.00011]
[1777241442519,62.88,78510.91,0.0,1.0,0.0,0.00011]
[1777241442813,62.88,78507.39,0.0,1.0,0.0,0.00011]
[1777241443159,62.88,78507.39,0.0,1.0,0.0,0.00011]
[1777241443272,62.88,78507.39,0.0,1.0,0.0,0.00011]
[1777241443819,62.88,78503.95,0.0,1.0,0.0,0.00011]
[1777241444826,62.88,78500.27,0.0,1.0,0.0,0.00011]
[1777241446031,62.88,78501.29,0.0,1.0,0.0,0.00011]
[1777241446277,62.88,78501.29,0.0,1.0,0.0,0.00011]
[1777241446841,62.88,78505.55,0.0,1.0,0.0,0.00011]
[1777241447029,62.88,78505.55,0.0,1.0,0.0,0.00011]
[1777241450869,62.88,78509.06,0.0,1.0,0.0,0.00011]
[1777241451318,62.88,78509.06,0.0,1.0,0.0,0.00011]
[1777241451530,62.88,78509.06,0.0,1.0,0.0,0.00011]
[1777241451876,62.88,78506.6,0.0,1.0,0.0,0.00011]
[1777241454898,62.88,78508.15,0.0,1.0,0.0,0.00011]
[1777241455905,62.88,78511.33,0.0,1.0,0.0,0.00011]
[1777241456912,62.88,78515.21,0.0,1.0,0.0,0.00011]
[1777241458926,62.88,78517.48,0.0,1.0,0.0,0.00011]
[1777241460940,62.88,78519.1,0.0,1.0,0.0,0.00011]
[1777241465975,62.88,78519.63,0.0,1.0,0.0,0.00011]
[1777241471010,62.88,78518.57,0.0,1.0,0.0,0.00011]
[1777241472017,62.88,78517.13,0.0,1.0,0.0,0.00011]
[1777241473024,62.88,78525.45,0.0,1.0,0.0,0.00011]
[1777241474030,62.88,78528.64,0.0,1.0,0.0,0.0001]
[1777241476045,62.88,78530.35,0.0,1.0,0.0,0.0001]
[1777241477052,62.88,78528.48,0.0,1.0,0.0,0.0001]
[1777241478059,62.88,78524.29,0.0,1.0,0.0,0.00011]
[1777241479066,62.88,78517.03,0.0,1.0,0.0,0.00011]
[1777241481082,62.88,78519.92,0.0,1.0,0.0,0.00011]
[1777241486117,62.88,78520.35,0.0,1.0,0.0,0.00011]
[1777241489137,62.88,78525.34,0.0,1.0,0.0,0.00011]
[1777241491152,62.88,78521.93,0.0,1.0,0.0,0.0001]
[1777241494174,62.88,78530.3,0.0,1.0,0.0,0.0001]
[1777241495181,62.88,78531.77,0.0,1.0,0.0,0.0001]
[1777241500216,62.88,78530.03,0.0,1.0,0.0,0.0001]
[1777241501223,62.88,78531.36,0.0,1.0,0.0,0.0001]
[1777241503237,62.88,78525.75,0.0,1.0,0.0,0.0001]
[1777241505250,62.88,78524.32,0.0,1.0,0.0,0.0001]
[1777241507264,62.88,78522.95,0.0,1.0,0.0,0.0001]
[1777241512300,62.88,78523.61,0.0,1.0,0.0,0.0001]
[1777241513306,62.88,78522.1,0.0,1.0,0.0,0.0001]
[1777241518342,62.88,78523.94,0.0,1.0,0.0,0.0001]
[1777241520356,62.88,78527.24,0.0,1.0,0.0,0.0001]
[1777241522369,62.88,78532.2,0.0,1.0,0.0,0.0001]
[1777241523377,62.88,78538.59,0.0,1.0,0.0,0.0001]
[1777241524383,62.88,78541.5,0.0,1.0,0.0,0.0001]
[1777241525726,62.88,78541.5,0.0,1.0,0.0,0.0001]
[1777241525769,62.88,78541.5,0.0,1.0,0.0,0.0001]
[1777241525828,62.88,78549.03,0.0,1.0,0.0,0.0001]
[1777241527404,62.88,78547.08,0.0,1.0,0.0,0.0001]
[1777241528642,62.88,78547.08,0.0,1.0,0.0,0.0001]
[1777241528770,62.88,78547.08,0.0,1.0,0.0,0.0001]
[1777241528870,62.88,78545.87,0.0,1.0,0.0,0.0001]
[1777241530426,62.88,78543.46,0.0,1.0,0.0,0.0001]
[1777241531433,62.88,78533.41,0.0,1.0,0.0,0.0001]
[1777241532441,62.88,78530.89,0.0,1.0,0.0,0.0001]
[1777241533448,62.88,78530.5,0.0,1.0,0.0,0.0001]
[1777241534455,62.88,78538.71,0.0,1.0,0.0,0.0001]
[1777241535462,62.88,78540.35,0.0,1.0,0.0,0.0001]
[1777241536469,62.88,78534.4,0.0,1.0,0.0,0.0001]
[1777241537476,62.88,78536.41,0.0,1.0,0.0,0.0001]
[1777241538483,62.88,78538.65,0.0,1.0,0.0,0.0001]
[1777241543519,62.88,78542.92,0.0,1.0,0.0,0.0001]
[1777241546540,62.88,78544.76,0.0,1.0,0.0,0.0001]
[1777241551575,62.88,78543.98,0.0,1.0,0.0,0.0001]
[1777241553589,62.88,78545.59,0.0,1.0,0.0,0.0001]
[1777241557617,62.88,78550.19,0.0,1.0,0.0,9e-05]
[1777241560638,62.88,78554.87,0.0,1.0,0.0,9e-05]
[1777241561646,62.88,78556.58,0.0,1.0,0.0,9e-05]
[1777241566681,62.88,78554.94,0.0,1.0,0.0,9e-05]
[1777241571736,62.88,78555.67,0.0,1.0,0.0,9e-05]
[1777241572743,62.88,78557.27,0.0,1.0,0.0,9e-05]
[1777241575764,62.88,78558.71,0.0,1.0,0.0,9e-05]
[1777241579792,62.88,78563.53,0.0,1.0,0.0,9e-05]
[1777241584827,62.88,78564.1,0.0,1.0,0.0,9e-05]
[1777241590869,62.88,78564.32,0.0,1.0,0.0,9e-05]
[1777241596922,62.88,78557.91,0.0,1.0,0.0,9e-05]
[1777241597929,62.88,78560.46,0.0,1.0,0.0,9e-05]
[1777241602964,62.88,78557.51,0.0,1.0,0.0,9e-05]
[1777241605986,62.88,78555.12,0.0,1.0,0.0,9e-05]
[1777241611021,62.88,78554.39,0.0,1.0,0.0,9e-05]
[1777241614042,62.88,78555.91,0.0,1.0,0.0,9e-05]
[1777241615048,62.88,78564.15,0.0,1.0,0.0,9e-05]
[1777241616056,62.88,78566.32,0.0,1.0,0.0,9e-05]
[1777241617062,62.88,78572.04,0.0,1.0,0.0,9e-05]
[1777241618069,62.88,78573.91,0.0,1.0,0.0,9e-05]
[1777241621091,62.88,78571.19,0.0,1.0,0.0,9e-05]
[1777241622098,62.88,78564.01,0.0,1.0,0.0,9e-05]
[1777241623105,62.88,78558.69,0.0,1.0,0.0,9e-05]
[1777241628140,62.88,78554.64,0.0,1.0,0.0,9e-05]
[1777241632167,62.88,78560.5,0.0,1.0,0.0,9e-05]
[1777241633174,62.88,78562.9,0.0,1.0,0.0,9e-05]
[1777241636195,62.88,78564.22,0.0,1.0,0.0,9e-05]
[1777241641232,62.88,78563.74,0.0,1.0,0.0,9e-05]
[1777241643245,62.88,78567.42,0.0,1.0,0.0,9e-05]
[1777241645261,62.88,78569.04,0.0,1.0,0.0,9e-05]
[1777241646267,62.88,78573.05,0.0,1.0,0.0,9e-05]
[1777241647273,62.88,78576.75,0.0,1.0,0.0,9e-05]
[1777241651301,62.88,78580.19,0.0,1.0,0.0,8e-05]
[1777241654323,62.88,78582.63,0.0,1.0,0.0,8e-05]
[1777241656337,62.88,78580.58,0.0,1.0,0.0,8e-05]
[1777241657344,62.88,78578.71,0.0,1.0,0.0,9e-05]
[1777241660365,62.88,78580.62,0.0,1.0,0.0,8e-05]
[1777241662379,62.88,78581.9,0.0,1.0,0.0,8e-05]
[1777241665400,62.88,78588.02,0.0,1.0,0.0,8e-05]
[1777241666407,62.88,78592.52,0.0,1.0,0.0,8e-05]
[1777241667886,62.88,78592.52,0.0,1.0,0.0,8e-05]
[1777241668022,62.88,78592.52,0.0,1.0,0.0,8e-05]
[1777241670852,62.88,78592.99,0.0,1.0,0.0,8e-05]
[1777241671020,62.88,78592.99,0.0,1.0,0.0,8e-05]
[1777241671121,62.88,78593.65,0.0,1.0,0.0,8e-05]
[1777241672456,62.88,78590.61,0.0,1.0,0.0,8e-05]
[1777241673466,62.88,78587.98,0.0,1.0,0.0,8e-05]
[1777241674474,62.88,78580.74,0.0,1.0,0.0,8e-05]
[1777241675528,62.88,78578.42,0.0,1.0,0.0,8e-05]
[1777241681389,62.88,78577.66,0.0,1.0,0.0,8e-05]
[1777241687563,62.88,78577.98,0.0,1.0,0.0,8e-05]
[1777241689577,62.88,78581.77,0.0,1.0,0.0,8e-05]
[1777241690584,62.88,78589.56,0.0,1.0,0.0,8e-05]
[1777241691591,62.88,78592.12,0.0,1.0,0.0,8e-05]
[1777241693604,62.88,78592.29,0.0,1.0,0.0,8e-05]
[1777241694612,62.88,78590.76,0.0,1.0,0.0,8e-05]
[1777241699647,62.88,78588.26,0.0,1.0,0.0,8e-05]
[1777241703674,62.88,78591.55,0.0,1.0,0.0,8e-05]
[1777241705689,62.88,78593.2,0.0,1.0,0.0,8e-05]
[1777241706696,62.88,78581.77,0.0,1.0,0.0,8e-05]
[1777241707704,62.88,78580.1,0.0,1.0,0.0,8e-05]
[1777241708711,62.88,78583.9,0.0,1.0,0.0,8e-05]
[1777241709718,62.88,78587.68,0.0,1.0,0.0,8e-05]
[1777241710725,62.88,78589.02,0.0,1.0,0.0,8e-05]
[1777241711732,62.88,78586.65,0.0,1.0,0.0,8e-05]
[1777241715760,62.88,78588.2,0.0,1.0,0.0,8e-05]
[1777241718781,62.88,78600.17,0.0,1.0,0.0,8e-05]
[1777241719788,62.88,78613.3,0.0,1.0,0.0,8e-05]
[1777241720795,62.88,78622.56,0.0,1.0,0.0,7e-05]
[1777241721809,62.88,78638.72,0.0,1.0,0.0,7e-05]
[1777241722815,62.88,78645.52,0.0,1.0,0.0,7e-05]
[1777241723897,62.88,78657.48,0.0,1.0,0.0,7e-05]
[1777241724618,62.88,78657.48,0.0,1.0,0.0,7e-05]
[1777241724837,62.88,78695.73,0.0,1.0,0.0,6e-05]
[1777241726861,62.88,78715.52,0.0,1.0,0.0,6e-05]
[1777241727873,62.88,78715.52,0.0,1.0,0.0,6e-05]
[1777241727900,62.88,78735.64,0.0,1.0,0.0,5e-05]
[1777241728880,62.88,78805.21,0.0,1.0,0.0,4e-05]
[1777241729490,62.88,78805.21,0.0,1.0,0.0,4e-05]
[1777241729892,62.88,78824.67,0.0,1.0,0.0,4e-05]
[1777241730911,62.88,78823.42,0.0,1.0,0.0,4e-05]
[1777241731918,62.88,78823.42,0.0,1.0,0.0,4e-05]
[1777241731953,62.88,78808.89,0.0,1.0,0.0,4e-05]
[1777241732917,62.88,78814.05,0.0,1.0,0.0,4e-05]
[1777241734058,62.88,78814.05,0.0,1.0,0.0,4e-05]
[1777241734087,62.88,78822.47,0.0,1.0,0.0,4e-05]
[1777241734933,62.88,78841.98,0.0,1.0,0.0,4e-05]
[1777241735784,62.88,78841.98,0.0,1.0,0.0,4e-05]
[1777241735944,62.88,78854.9,0.0,1.0,0.0,4e-05]
[1777241736950,62.88,78824.32,0.0,1.0,0.0,4e-05]
[1777241737957,62.88,78825.05,0.0,1.0,0.0,4e-05]
[1777241738964,62.88,78835.76,0.0,1.0,0.0,4e-05]
[1777241739893,62.88,78835.76,0.0,1.0,0.0,4e-05]
[1777241739971,62.88,78831.57,0.0,1.0,0.0,4e-05]
[1777241740978,62.88,78814.32,0.0,1.0,0.0,4e-05]
[1777241741984,62.88,78792.92,0.0,1.0,0.0,4e-05]
[1777241742992,62.88,78777.68,0.0,1.0,0.0,5e-05]
[1777241743999,62.88,78781.85,0.0,1.0,0.0,4e-05]
[1777241745011,62.88,78775.99,0.0,1.0,0.0,5e-05]
[1777241746015,62.88,78786.35,0.0,1.0,0.0,4e-05]
[1777241747022,62.88,78775.11,0.0,1.0,0.0,5e-05]
[1777241748029,62.88,78773.42,0.0,1.0,0.0,5e-05]
[1777241748869,62.88,78773.42,0.0,1.0,0.0,5e-05]
[1777241749036,62.88,78762.63,0.0,1.0,0.0,5e-05]
[1777241750043,62.88,78758.14,0.0,1.0,0.0,5e-05]
[1777241751050,62.88,78747.92,0.0,1.0,0.0,5e-05]
[1777241752057,62.88,78744.56,0.0,1.0,0.0,5e-05]
[1777241753064,62.88,78740.93,0.0,1.0,0.0,5e-05]
[1777241754116,62.88,78740.93,0.0,1.0,0.0,5e-05]
[1777241754144,62.88,78739.72,0.0,1.0,0.0,5e-05]
[1777241756085,62.88,78728.32,0.0,1.0,0.0,5e-05]
[1777241758154,62.88,78730.46,0.0,1.0,0.0,5e-05]
[1777241758214,62.88,78731.79,0.0,1.0,0.0,5e-05]
[1777241759106,62.88,78735.76,0.0,1.0,0.0,5e-05]
[1777241760115,62.88,78743.74,0.0,1.0,0.0,5e-05]
[1777241761125,62.88,78758.4,0.0,1.0,0.0,5e-05]
[1777241762131,62.88,78769.74,0.0,1.0,0.0,5e-05]
[1777241763138,62.88,78770.76,0.0,1.0,0.0,5e-05]
[1777241764145,62.88,78767.08,0.0,1.0,0.0,5e-05]
[1777241764292,62.88,78767.08,0.0,1.0,0.0,5e-05]
[1777241765152,62.88,78768.09,0.0,1.0,0.0,5e-05]
[1777241767166,62.88,78765.93,0.0,1.0,0.0,5e-05]
[1777241768173,62.88,78756.18,0.0,1.0,0.0,5e-05]
[1777241768283,62.88,78756.18,0.0,1.0,0.0,5e-05]
[1777241769180,62.88,78749.53,0.0,1.0,0.0,5e-05]
[1777241770187,62.88,78747.08,0.0,1.0,0.0,5e-05]
[1777241771194,62.88,78752.39,0.0,1.0,0.0,5e-05]
[1777241773208,62.88,78755.26,0.0,1.0,0.0,5e-05]
[1777241773932,62.88,78755.26,0.0,1.0,0.0,5e-05]
[1777241774214,62.88,78748.43,0.0,1.0,0.0,5e-05]
[1777241775222,62.88,78747.23,0.0,1.0,0.0,5e-05]
[1777241776029,62.88,78747.23,0.0,1.0,0.0,5e-05]
[1777241776229,62.88,78749.61,0.0,1.0,0.0,5e-05]
[1777241777236,62.88,78747.72,0.0,1.0,0.0,5e-05]
[1777241778242,62.88,78745.26,0.0,1.0,0.0,5e-05]
[1777241779250,62.88,78743.89,0.0,1.0,0.0,5e-05]
[1777241780256,62.88,78735.14,0.0,1.0,0.0,5e-05]
[1777241781264,62.88,78728.8,0.0,1.0,0.0,5e-05]
[1777241782271,62.88,78725.34,0.0,1.0,0.0,5e-05]
[1777241783277,62.88,78719.82,0.0,1.0,0.0,5e-05]
[1777241786036,62.88,78719.12,0.0,1.0,0.0,5e-05]
[1777241786054,62.88,78721.05,0.0,1.0,0.0,5e-05]
[1777241786299,62.88,78716.37,0.0,1.0,0.0,5e-05]
[1777241788313,62.88,78721.35,0.0,1.0,0.0,5e-05]
[1777241790030,62.88,78721.35,0.0,1.0,0.0,5e-05]
[1777241790071,62.88,78725.11,0.0,1.0,0.0,5e-05]
[1777241790554,62.88,78725.11,0.0,1.0,0.0,5e-05]
[1777241790648,62.88,78728.28,0.0,1.0,0.0,5e-05]
[1777241791334,62.88,78742.29,0.0,1.0,0.0,5e-05]
[1777241792341,62.88,78747.98,0.0,1.0,0.0,5e-05]
[1777241794603,62.88,78749.0,0.0,1.0,0.0,5e-05]
[1777241795195,62.88,78749.0,0.0,1.0,0.0,5e-05]
[1777241794666,62.88,78749.07,0.0,1.0,0.0,5e-05]
[1777241795365,62.88,78749.85,0.0,1.0,0.0,5e-05]
[1777241799244,62.88,78756.13,0.0,1.0,0.0,5e-05]
[1777241799947,62.88,78758.14,0.0,1.0,0.0,5e-05]
[1777241803986,62.88,78749.65,0.0,1.0,0.0,5e-05]
[1777241804055,62.88,78749.21,0.0,1.0,0.0,5e-05]
[1777241805192,62.88,78749.21,0.0,1.0,0.0,5e-05]
[1777241805229,62.88,78748.15,0.0,1.0,0.0,5e-05]
[1777241809240,62.88,78744.39,0.0,1.0,0.0,5e-05]
[1777241809466,62.88,78758.66,0.0,1.0,0.0,5e-05]
[1777241810473,62.88,78759.04,0.0,1.0,0.0,5e-05]
[1777241812487,62.88,78760.66,0.0,1.0,0.0,5e-05]
[1777241813494,62.88,78762.48,0.0,1.0,0.0,5e-05]
[1777241814501,62.88,78764.64,0.0,1.0,0.0,5e-05]
[1777241816515,62.88,78759.74,0.0,1.0,0.0,5e-05]
[1777241817521,62.88,78762.47,0.0,1.0,0.0,5e-05]
[1777241820543,62.88,78765.59,0.0,1.0,0.0,5e-05]
[1777241821550,62.88,78768.5,0.0,1.0,0.0,5e-05]
[1777241823573,62.88,78766.52,0.0,1.0,0.0,5e-05]
[1777241824576,62.88,78761.98,0.0,1.0,0.0,5e-05]
[1777241825583,62.88,78755.07,0.0,1.0,0.0,5e-05]
[1777241827288,62.88,78755.07,0.0,1.0,0.0,5e-05]
[1777241826590,62.88,78746.63,0.0,1.0,0.0,5e-05]
[1777241827596,62.88,78743.57,0.0,1.0,0.0,5e-05]
[1777241829613,62.88,78741.05,0.0,1.0,0.0,5e-05]
[1777241830620,62.88,78737.68,0.0,1.0,0.0,5e-05]
[1777241831626,62.88,78734.87,0.0,1.0,0.0,5e-05]
[1777241832634,62.88,78732.99,0.0,1.0,0.0,5e-05]
[1777241833640,62.88,78730.9,0.0,1.0,0.0,5e-05]
[1777241836661,62.88,78736.91,0.0,1.0,0.0,5e-05]
[1777241837669,62.88,78739.45,0.0,1.0,0.0,5e-05]
[1777241838676,62.88,78741.09,0.0,1.0,0.0,5e-05]
[1777241840689,62.88,78738.71,0.0,1.0,0.0,5e-05]
[1777241842704,62.88,78736.01,0.0,1.0,0.0,5e-05]
[1777241843711,62.88,78734.19,0.0,1.0,0.0,5e-05]
[1777241847739,62.88,78735.62,0.0,1.0,0.0,5e-05]
[1777241850760,62.88,78741.42,0.0,1.0,0.0,5e-05]
[1777241851767,62.88,78745.28,0.0,1.0,0.0,5e-05]
[1777241853781,62.88,78743.16,0.0,1.0,0.0,5e-05]
[1777241854788,62.88,78740.96,0.0,1.0,0.0,5e-05]
[1777241856806,62.88,78740.95,0.0,1.0,0.0,5e-05]
[1777241856915,62.88,78740.95,0.0,1.0,0.0,5e-05]
[1777241856979,62.88,78742.35,0.0,1.0,0.0,5e-05]
[1777241858337,62.88,78733.15,0.0,1.0,0.0,5e-05]
[1777241859275,62.88,78733.15,0.0,1.0,0.0,5e-05]
[1777241859301,62.88,78733.15,0.0,1.0,0.0,5e-05]
[1777241859315,62.88,78732.79,0.0,1.0,0.0,5e-05]
[1777241859832,62.88,78718.62,0.0,1.0,0.0,5e-05]
[1777241860838,62.88,78711.18,0.0,1.0,0.0,5e-05]
[1777241861845,62.88,78709.61,0.0,1.0,0.0,5e-05]
[1777241862851,62.88,78708.34,0.0,1.0,0.0,5e-05]
[1777241863859,62.88,78688.29,0.0,1.0,0.0,6e-05]
[1777241864866,62.88,78683.18,0.0,1.0,0.0,6e-05]
[1777241865873,62.88,78681.47,0.0,1.0,0.0,6e-05]
[1777241867297,62.88,78681.47,0.0,1.0,0.0,6e-05]
[1777241866880,62.88,78675.04,0.0,1.0,0.0,6e-05]
[1777241867887,62.88,78672.53,0.0,1.0,0.0,6e-05]
[1777241869284,62.88,78672.53,0.0,1.0,0.0,6e-05]
[1777241868893,62.88,78667.64,0.0,1.0,0.0,6e-05]
[1777241869901,62.88,78669.2,0.0,1.0,0.0,6e-05]
[1777241870907,62.88,78672.97,0.0,1.0,0.0,6e-05]
[1777241874336,62.88,78672.52,0.0,1.0,0.0,6e-05]
[1777241874521,62.88,78672.29,0.0,1.0,0.0,6e-05]
[1777241874936,62.88,78671.91,0.0,1.0,0.0,6e-05]
[1777241876458,62.88,78671.8,0.0,1.0,0.0,6e-05]
[1777241876524,62.88,78671.8,0.0,1.0,0.0,6e-05]
[1777241877956,62.88,78684.93,0.0,1.0,0.0,6e-05]
[1777241878964,62.88,78688.29,0.0,1.0,0.0,6e-05]
[1777241880098,62.88,78688.29,0.0,1.0,0.0,6e-05]
[1777241880270,62.88,78688.29,0.0,1.0,0.0,6e-05]
[1777241880298,62.88,78689.29,0.0,1.0,0.0,6e-05]
[1777241881388,62.88,78688.8,0.0,1.0,0.0,6e-05]
[1777241881985,62.88,78681.14,0.0,1.0,0.0,6e-05]
[1777241885369,62.88,78680.29,0.0,1.0,0.0,6e-05]
[1777241888027,62.88,78682.66,0.0,1.0,0.0,6e-05]
[1777241889034,62.88,78679.37,0.0,1.0,0.0,6e-05]
[1777241891063,62.88,78680.47,0.0,1.0,0.0,6e-05]
[1777241891270,62.88,78680.47,0.0,1.0,0.0,6e-05]
[1777241894958,62.88,78679.68,0.0,1.0,0.0,6e-05]
[1777241895024,62.88,78679.68,0.0,1.0,0.0,6e-05]
[1777241895076,62.88,78680.52,0.0,1.0,0.0,6e-05]
[1777241897044,62.88,78679.37,0.0,1.0,0.0,6e-05]
[1777241897277,62.88,78679.37,0.0,1.0,0.0,6e-05]
[1777241898097,62.88,78702.02,0.0,1.0,0.0,5e-05]
[1777241899104,62.88,78712.32,0.0,1.0,0.0,5e-05]
[1777241900110,62.88,78711.64,0.0,1.0,0.0,5e-05]
[1777241901118,62.88,78707.53,0.0,1.0,0.0,5e-05]
[1777241902125,62.88,78703.49,0.0,1.0,0.0,5e-05]
[1777241902674,62.88,78703.49,0.0,1.0,0.0,5e-05]
[1777241902772,62.88,78703.49,0.0,1.0,0.0,5e-05]
[1777241903133,62.88,78701.84,0.0,1.0,0.0,5e-05]
[1777241904140,62.88,78700.5,0.0,1.0,0.0,5e-05]
[1777241905146,62.88,78703.79,0.0,1.0,0.0,5e-05]
[1777241907161,62.88,78705.57,0.0,1.0,0.0,5e-05]
[1777241909528,62.88,78704.43,0.0,1.0,0.0,5e-05]
[1777241909776,62.88,78704.43,0.0,1.0,0.0,5e-05]
[1777241911188,62.88,78705.72,0.0,1.0,0.0,5e-05]
[1777241913203,62.88,78704.37,0.0,1.0,0.0,5e-05]
[1777241915217,62.88,78713.4,0.0,1.0,0.0,5e-05]
[1777241916224,62.88,78719.69,0.0,1.0,0.0,5e-05]
[1777241917396,62.88,78719.69,0.0,1.0,0.0,5e-05]
[1777241917231,62.88,78720.93,0.0,1.0,0.0,5e-05]
[1777241917526,62.88,78720.93,0.0,1.0,0.0,5e-05]
[1777241918237,62.88,78720.14,0.0,1.0,0.0,5e-05]
[1777241920260,62.88,78718.8,0.0,1.0,0.0,5e-05]
[1777241921267,62.88,78711.64,0.0,1.0,0.0,5e-05]
[1777241922274,62.88,78708.84,0.0,1.0,0.0,5e-05]
[1777241923281,62.88,78706.49,0.0,1.0,0.0,5e-05]
[1777241924288,62.88,78704.6,0.0,1.0,0.0,5e-05]
[1777241924745,62.88,78704.6,0.0,1.0,0.0,5e-05]
[1777241924770,62.88,78704.6,0.0,1.0,0.0,5e-05]
[1777241925295,62.88,78706.01,0.0,1.0,0.0,5e-05]
[1777241929323,62.88,78717.27,0.0,1.0,0.0,5e-05]
[1777241930108,62.88,78717.27,0.0,1.0,0.0,5e-05]
[1777241930269,62.88,78717.27,0.0,1.0,0.0,5e-05]
[1777241930330,62.88,78721.64,0.0,1.0,0.0,5e-05]
[1777241933351,62.88,78719.52,0.0,1.0,0.0,5e-05]
[1777241934358,62.88,78715.7,0.0,1.0,0.0,5e-05]
[1777241935365,62.88,78713.36,0.0,1.0,0.0,5e-05]
[1777241937398,62.88,78712.16,0.0,1.0,0.0,5e-05]
[1777241937378,62.88,78713.56,0.0,1.0,0.0,5e-05]
[1777241937522,62.88,78713.56,0.0,1.0,0.0,5e-05]
[1777241938385,62.88,78715.42,0.0,1.0,0.0,5e-05]
[1777241939392,62.88,78714.1,0.0,1.0,0.0,5e-05]
[1777241939998,62.88,78714.1,0.0,1.0,0.0,5e-05]
[1777241940021,62.88,78714.1,0.0,1.0,0.0,5e-05]
[1777241940399,62.88,78711.03,0.0,1.0,0.0,5e-05]
[1777241940982,62.88,78711.03,0.0,1.0,0.0,5e-05]
[1777241941021,62.88,78711.03,0.0,1.0,0.0,5e-05]
[1777241941407,62.88,78708.78,0.0,1.0,0.0,5e-05]
[1777241943433,62.88,78701.17,0.0,1.0,0.0,5e-05]
[1777241944438,62.88,78698.31,0.0,1.0,0.0,5e-05]
[1777241945097,62.88,78698.31,0.0,1.0,0.0,5e-05]
[1777241945271,62.88,78698.31,0.0,1.0,0.0,5e-05]
[1777241945445,62.88,78699.5,0.0,1.0,0.0,5e-05]
[1777241946452,62.88,78698.27,0.0,1.0,0.0,5e-05]
[1777241947460,62.88,78700.12,0.0,1.0,0.0,5e-05]
[1777241948466,62.88,78702.01,0.0,1.0,0.0,5e-05]
[1777241950052,62.88,78702.01,0.0,1.0,0.0,5e-05]
[1777241950273,62.88,78702.01,0.0,1.0,0.0,5e-05]
[1777241950481,62.88,78705.53,0.0,1.0,0.0,5e-05]
[1777241954510,62.88,78708.43,0.0,1.0,0.0,5e-05]
[1777241955516,62.88,78723.78,0.0,1.0,0.0,5e-05]
[1777241956523,62.88,78735.56,0.0,1.0,0.0,5e-05]
[1777241957530,62.88,78736.29,0.0,1.0,0.0,5e-05]
[1777241960550,62.88,78734.93,0.0,1.0,0.0,5e-05]
[1777241961627,62.88,78734.93,0.0,1.0,0.0,5e-05]
[1777241961771,62.88,78734.93,0.0,1.0,0.0,5e-05]
[1777241961847,62.88,78734.6,0.0,1.0,0.0,5e-05]
[1777241963571,62.88,78732.78,0.0,1.0,0.0,5e-05]
[1777241964579,62.88,78730.43,0.0,1.0,0.0,5e-05]
[1777241967514,62.88,78731.35,0.0,1.0,0.0,5e-05]
[1777241967524,62.88,78731.35,0.0,1.0,0.0,5e-05]
[1777241971622,62.88,78730.32,0.0,1.0,0.0,5e-05]
[1777241971771,62.88,78730.32,0.0,1.0,0.0,5e-05]
[1777241971829,62.88,78724.16,0.0,1.0,0.0,5e-05]
[1777241972635,62.88,78719.68,0.0,1.0,0.0,5e-05]
[1777241973642,62.88,78716.82,0.0,1.0,0.0,5e-05]
[1777241974650,62.88,78716.82,0.0,1.0,0.0,5e-05]
[1777241974771,62.88,78716.82,0.0,1.0,0.0,5e-05]
[1777241977670,62.88,78718.51,0.0,1.0,0.0,5e-05]
[1777241978820,62.88,78718.51,0.0,1.0,0.0,5e-05]
[1777241979020,62.88,78718.51,0.0,1.0,0.0,5e-05]
[1777241979040,62.88,78719.29,0.0,1.0,0.0,5e-05]
[1777241980171,62.88,78719.29,0.0,1.0,0.0,5e-05]
[1777241980270,62.88,78719.29,0.0,1.0,0.0,5e-05]
[1777241981698,62.88,78724.33,0.0,1.0,0.0,5e-05]
[1777241982846,62.88,78724.33,0.0,1.0,0.0,5e-05]
[1777241983019,62.88,78724.33,0.0,1.0,0.0,5e-05]
[1777241983071,62.88,78729.27,0.0,1.0,0.0,5e-05]
[1777241983712,62.88,78731.65,0.0,1.0,0.0,5e-05]
[1777241984814,62.88,78731.65,0.0,1.0,0.0,5e-05]
[1777241985020,62.88,78731.65,0.0,1.0,0.0,5e-05]
[1777241989882,62.88,78732.0,0.0,1.0,0.0,5e-05]
[1777241990024,62.88,78732.0,0.0,1.0,0.0,5e-05]
[1777241990088,62.88,78733.23,0.0,1.0,0.0,5e-05]
[1777241990766,62.88,78738.42,0.0,1.0,0.0,5e-05]
[1777241991771,62.88,78760.99,0.0,1.0,0.0,4e-05]
[1777241992778,62.88,78765.83,0.0,1.0,0.0,4e-05]
[1777241993784,62.88,78769.54,0.0,1.0,0.0,4e-05]
[1777241995081,62.88,78769.54,0.0,1.0,0.0,4e-05]
[1777241995103,62.88,78776.52,0.0,1.0,0.0,4e-05]
[1777241995799,62.88,78780.22,0.0,1.0,0.0,4e-05]
[1777241996795,62.88,78780.22,0.0,1.0,0.0,4e-05]
[1777241996806,62.88,78779.01,0.0,1.0,0.0,4e-05]
[1777241997813,62.88,78774.72,0.0,1.0,0.0,4e-05]
[1777241998820,62.88,78770.39,0.0,1.0,0.0,4e-05]
[1777242000834,62.88,78767.15,0.0,1.0,0.0,4e-05]
[1777242001840,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242002824,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242003021,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242004862,62.88,78766.44,0.0,1.0,0.0,4e-05]
[1777242006424,62.88,78755.18,0.0,1.0,0.0,4e-05]
[1777242006876,62.88,78749.73,0.0,1.0,0.0,5e-05]
[1777242007667,62.88,78749.73,0.0,1.0,0.0,5e-05]
[1777242007773,62.88,78749.73,0.0,1.0,0.0,5e-05]
[1777242007883,62.88,78750.9,0.0,1.0,0.0,4e-05]
[1777242008890,62.88,78745.61,0.0,1.0,0.0,5e-05]
[1777242010367,62.88,78745.61,0.0,1.0,0.0,5e-05]
[1777242010532,62.88,78745.61,0.0,1.0,0.0,5e-05]
[1777242014344,62.88,78744.94,0.0,1.0,0.0,5e-05]
[1777242014524,62.88,78744.94,0.0,1.0,0.0,5e-05]
[1777242014393,62.88,78750.2,0.0,1.0,0.0,5e-05]
[1777242015140,62.88,78749.25,0.0,1.0,0.0,5e-05]
[1777242016946,62.88,78746.02,0.0,1.0,0.0,5e-05]
[1777242017751,62.88,78746.02,0.0,1.0,0.0,5e-05]
[1777242017770,62.88,78746.02,0.0,1.0,0.0,5e-05]
[1777242017954,62.88,78749.68,0.0,1.0,0.0,5e-05]
[1777242019505,62.88,78749.68,0.0,1.0,0.0,5e-05]
[1777242019521,62.88,78749.68,0.0,1.0,0.0,5e-05]
[1777242019547,62.88,78750.06,0.0,1.0,0.0,5e-05]
[1777242023326,62.88,78750.42,0.0,1.0,0.0,5e-05]
[1777242023526,62.88,78750.42,0.0,1.0,0.0,5e-05]
[1777242023363,62.88,78754.49,0.0,1.0,0.0,4e-05]
[1777242023997,62.88,78755.92,0.0,1.0,0.0,4e-05]
[1777242025007,62.88,78769.38,0.0,1.0,0.0,4e-05]
[1777242025717,62.88,78769.38,0.0,1.0,0.0,4e-05]
[1777242025771,62.88,78769.38,0.0,1.0,0.0,4e-05]
[1777242026010,62.88,78773.03,0.0,1.0,0.0,4e-05]
[1777242027017,62.88,78773.48,0.0,1.0,0.0,4e-05]
[1777242028033,62.88,78769.8,0.0,1.0,0.0,4e-05]
[1777242029460,62.88,78769.8,0.0,1.0,0.0,4e-05]
[1777242029040,62.88,78771.99,0.0,1.0,0.0,4e-05]
[1777242030047,62.88,78769.57,0.0,1.0,0.0,4e-05]
[1777242031054,62.88,78760.85,0.0,1.0,0.0,4e-05]
[1777242031681,62.88,78760.85,0.0,1.0,0.0,4e-05]
[1777242032061,62.88,78766.09,0.0,1.0,0.0,4e-05]
[1777242033068,62.88,78767.53,0.0,1.0,0.0,4e-05]
[1777242033788,62.88,78767.53,0.0,1.0,0.0,4e-05]
[1777242034075,62.88,78766.97,0.0,1.0,0.0,4e-05]
[1777242035082,62.88,78767.93,0.0,1.0,0.0,4e-05]
[1777242036089,62.88,78771.71,0.0,1.0,0.0,4e-05]
[1777242036829,62.88,78771.71,0.0,1.0,0.0,4e-05]
[1777242037025,62.88,78771.71,0.0,1.0,0.0,4e-05]
[1777242037780,62.88,78771.52,0.0,1.0,0.0,4e-05]
[1777242038102,62.88,78771.76,0.0,1.0,0.0,4e-05]
[1777242043138,62.88,78771.8,0.0,1.0,0.0,4e-05]
[1777242044225,62.88,78771.8,0.0,1.0,0.0,4e-05]
[1777242044271,62.88,78771.8,0.0,1.0,0.0,4e-05]
[1777242044372,62.88,78772.33,0.0,1.0,0.0,4e-05]
[1777242046070,62.88,78771.52,0.0,1.0,0.0,4e-05]
[1777242046276,62.88,78771.52,0.0,1.0,0.0,4e-05]
[1777242048249,62.88,78772.9,0.0,1.0,0.0,4e-05]
[1777242049256,62.88,78774.02,0.0,1.0,0.0,4e-05]
[1777242049674,62.88,78774.02,0.0,1.0,0.0,4e-05]
[1777242049773,62.88,78774.02,0.0,1.0,0.0,4e-05]
[1777242050263,62.88,78772.3,0.0,1.0,0.0,4e-05]
[1777242052522,62.88,78766.93,0.0,1.0,0.0,4e-05]
[1777242053284,62.88,78764.14,0.0,1.0,0.0,4e-05]
[1777242053683,62.88,78764.14,0.0,1.0,0.0,4e-05]
[1777242053771,62.88,78764.14,0.0,1.0,0.0,4e-05]
[1777242055774,62.88,78764.52,0.0,1.0,0.0,4e-05]
[1777242056305,62.88,78764.17,0.0,1.0,0.0,4e-05]
[1777242058080,62.88,78764.21,0.0,1.0,0.0,4e-05]
[1777242058272,62.88,78764.21,0.0,1.0,0.0,4e-05]
[1777242060333,62.88,78753.76,0.0,1.0,0.0,4e-05]
[1777242061340,62.88,78742.87,0.0,1.0,0.0,5e-05]
[1777242062347,62.88,78734.89,0.0,1.0,0.0,5e-05]
[1777242063354,62.88,78728.46,0.0,1.0,0.0,5e-05]
[1777242064361,62.88,78724.79,0.0,1.0,0.0,5e-05]
[1777242065368,62.88,78726.42,0.0,1.0,0.0,5e-05]
[1777242066375,62.88,78718.97,0.0,1.0,0.0,5e-05]
[1777242068390,62.88,78720.4,0.0,1.0,0.0,5e-05]
[1777242069397,62.88,78727.33,0.0,1.0,0.0,5e-05]
[1777242070404,62.88,78734.47,0.0,1.0,0.0,5e-05]
[1777242072240,62.88,78733.08,0.0,1.0,0.0,5e-05]
[1777242072275,62.88,78733.08,0.0,1.0,0.0,5e-05]
[1777242073460,62.88,78732.68,0.0,1.0,0.0,5e-05]
[1777242073521,62.88,78732.68,0.0,1.0,0.0,5e-05]
[1777242073559,62.88,78734.01,0.0,1.0,0.0,5e-05]
[1777242074431,62.88,78746.64,0.0,1.0,0.0,4e-05]
[1777242075438,62.88,78757.4,0.0,1.0,0.0,4e-05]
[1777242076446,62.88,78760.4,0.0,1.0,0.0,4e-05]
[1777242077453,62.88,78764.83,0.0,1.0,0.0,4e-05]
[1777242079516,62.88,78765.6,0.0,1.0,0.0,4e-05]
[1777242079773,62.88,78766.16,0.0,1.0,0.0,4e-05]
[1777242080474,62.88,78764.08,0.0,1.0,0.0,4e-05]
[1777242083495,62.88,78760.9,0.0,1.0,0.0,4e-05]
[1777242084503,62.88,78759.3,0.0,1.0,0.0,4e-05]
[1777242085510,62.88,78751.67,0.0,1.0,0.0,4e-05]
[1777242086516,62.88,78749.4,0.0,1.0,0.0,4e-05]
[1777242087143,62.88,78749.4,0.0,1.0,0.0,4e-05]
[1777242087269,62.88,78749.4,0.0,1.0,0.0,4e-05]
[1777242088287,62.88,78748.22,0.0,1.0,0.0,4e-05]
[1777242088521,62.88,78748.22,0.0,1.0,0.0,4e-05]
[1777242088531,62.88,78747.7,0.0,1.0,0.0,4e-05]
[1777242090551,62.88,78744.1,0.0,1.0,0.0,4e-05]
[1777242091558,62.88,78742.88,0.0,1.0,0.0,4e-05]
[1777242092428,62.88,78742.88,0.0,1.0,0.0,4e-05]
[1777242092525,62.88,78742.88,0.0,1.0,0.0,4e-05]
[1777242092566,62.88,78741.38,0.0,1.0,0.0,4e-05]
[1777242097600,62.88,78738.84,0.0,1.0,0.0,4e-05]
[1777242098337,62.88,78738.84,0.0,1.0,0.0,4e-05]
[1777242098522,62.88,78738.84,0.0,1.0,0.0,4e-05]
[1777242099364,62.88,78739.14,0.0,1.0,0.0,4e-05]
[1777242099532,62.88,78739.14,0.0,1.0,0.0,4e-05]
[1777242099614,62.88,78737.03,0.0,1.0,0.0,4e-05]
[1777242100622,62.88,78740.04,0.0,1.0,0.0,4e-05]
[1777242102346,62.88,78739.06,0.0,1.0,0.0,4e-05]
[1777242102522,62.88,78739.06,0.0,1.0,0.0,4e-05]
[1777242107671,62.88,78738.95,0.0,1.0,0.0,4e-05]
[1777242112706,62.88,78739.11,0.0,1.0,0.0,4e-05]
[1777242114139,62.88,78739.11,0.0,1.0,0.0,4e-05]
[1777242114272,62.88,78739.11,0.0,1.0,0.0,4e-05]
[1777242114764,62.88,78738.67,0.0,1.0,0.0,4e-05]
[1777242114771,62.88,78738.67,0.0,1.0,0.0,4e-05]
[1777242114866,62.88,78737.98,0.0,1.0,0.0,4e-05]
[1777242116734,62.88,78746.04,0.0,1.0,0.0,4e-05]
[1777242118211,62.88,78746.04,0.0,1.0,0.0,4e-05]
[1777242118279,62.88,78746.04,0.0,1.0,0.0,4e-05]
[1777242118312,62.88,78743.74,0.0,1.0,0.0,4e-05]
[1777242122776,62.88,78751.96,0.0,1.0,0.0,4e-05]
[1777242123786,62.88,78761.69,0.0,1.0,0.0,4e-05]
[1777242125600,62.88,78761.69,0.0,1.0,0.0,4e-05]
[1777242124797,62.88,78763.73,0.0,1.0,0.0,4e-05]
[1777242125770,62.88,78763.73,0.0,1.0,0.0,4e-05]
[1777242126804,62.88,78765.38,0.0,1.0,0.0,4e-05]
[1777242127811,62.88,78769.03,0.0,1.0,0.0,4e-05]
[1777242128818,62.88,78775.7,0.0,1.0,0.0,4e-05]
[1777242130363,62.88,78775.7,0.0,1.0,0.0,4e-05]
[1777242130522,62.88,78775.7,0.0,1.0,0.0,4e-05]
[1777242130623,62.88,78777.49,0.0,1.0,0.0,4e-05]
[1777242133657,62.88,78783.46,0.0,1.0,0.0,4e-05]
[1777242133853,62.88,78786.25,0.0,1.0,0.0,4e-05]
[1777242135608,62.88,78786.25,0.0,1.0,0.0,4e-05]
[1777242135774,62.88,78787.17,0.0,1.0,0.0,4e-05]
[1777242136420,62.88,78787.17,0.0,1.0,0.0,4e-05]
[1777242136523,62.88,78787.17,0.0,1.0,0.0,4e-05]
[1777242136621,62.88,78787.06,0.0,1.0,0.0,4e-05]
[1777242140902,62.88,78790.64,0.0,1.0,0.0,4e-05]
[1777242141772,62.88,78790.64,0.0,1.0,0.0,4e-05]
[1777242142023,62.88,78790.64,0.0,1.0,0.0,4e-05]
[1777242142915,62.88,78793.13,0.0,1.0,0.0,4e-05]
[1777242145936,62.88,78783.06,0.0,1.0,0.0,4e-05]
[1777242147524,62.88,78783.06,0.0,1.0,0.0,4e-05]
[1777242147684,62.88,78778.03,0.0,1.0,0.0,4e-05]
[1777242147776,62.88,78778.03,0.0,1.0,0.0,4e-05]
[1777242148751,62.88,78778.24,0.0,1.0,0.0,4e-05]
[1777242148773,62.88,78778.24,0.0,1.0,0.0,4e-05]
[1777242148958,62.88,78777.35,0.0,1.0,0.0,4e-05]
[1777242150972,62.88,78771.83,0.0,1.0,0.0,4e-05]
[1777242151978,62.88,78760.85,0.0,1.0,0.0,4e-05]
[1777242153377,62.88,78760.85,0.0,1.0,0.0,4e-05]
[1777242153521,62.88,78760.85,0.0,1.0,0.0,4e-05]
[1777242153620,62.88,78760.08,0.0,1.0,0.0,4e-05]
[1777242157016,62.88,78764.87,0.0,1.0,0.0,4e-05]
[1777242158023,62.88,78773.76,0.0,1.0,0.0,4e-05]
[1777242159074,62.88,78773.76,0.0,1.0,0.0,4e-05]
[1777242159272,62.88,78773.76,0.0,1.0,0.0,4e-05]
[1777242159323,62.88,78768.97,0.0,1.0,0.0,4e-05]
[1777242160037,62.88,78765.33,0.0,1.0,0.0,4e-05]
[1777242161023,62.88,78765.33,0.0,1.0,0.0,4e-05]
[1777242161273,62.88,78765.33,0.0,1.0,0.0,4e-05]
[1777242161372,62.88,78764.69,0.0,1.0,0.0,4e-05]
[1777242163293,62.88,78765.41,0.0,1.0,0.0,4e-05]
[1777242163520,62.88,78765.41,0.0,1.0,0.0,4e-05]
[1777242163529,62.88,78767.9,0.0,1.0,0.0,4e-05]
[1777242164066,62.88,78771.72,0.0,1.0,0.0,4e-05]
[1777242169606,62.88,78771.77,0.0,1.0,0.0,4e-05]
[1777242169707,62.88,78770.13,0.0,1.0,0.0,4e-05]
[1777242169775,62.88,78770.13,0.0,1.0,0.0,4e-05]
[1777242170108,62.88,78766.2,0.0,1.0,0.0,4e-05]
[1777242170758,62.88,78766.2,0.0,1.0,0.0,4e-05]
[1777242170770,62.88,78766.2,0.0,1.0,0.0,4e-05]
[1777242171115,62.88,78765.19,0.0,1.0,0.0,4e-05]
[1777242172122,62.88,78763.08,0.0,1.0,0.0,4e-05]
[1777242174135,62.88,78764.44,0.0,1.0,0.0,4e-05]
[1777242175329,62.88,78764.44,0.0,1.0,0.0,4e-05]
[1777242175520,62.88,78764.44,0.0,1.0,0.0,4e-05]
[1777242175580,62.88,78768.95,0.0,1.0,0.0,4e-05]
[1777242176150,62.88,78773.87,0.0,1.0,0.0,4e-05]
[1777242177157,62.88,78767.66,0.0,1.0,0.0,4e-05]
[1777242177840,62.88,78767.66,0.0,1.0,0.0,4e-05]
[1777242178021,62.88,78767.66,0.0,1.0,0.0,4e-05]
[1777242178164,62.88,78765.74,0.0,1.0,0.0,4e-05]
[1777242179304,62.88,78765.74,0.0,1.0,0.0,4e-05]
[1777242179524,62.88,78765.74,0.0,1.0,0.0,4e-05]
[1777242180178,62.88,78768.88,0.0,1.0,0.0,4e-05]
[1777242182192,62.88,78765.26,0.0,1.0,0.0,4e-05]
[1777242183521,62.88,78765.26,0.0,1.0,0.0,4e-05]
[1777242183771,62.88,78764.86,0.0,1.0,0.0,4e-05]
[1777242184405,62.88,78764.86,0.0,1.0,0.0,4e-05]
[1777242184521,62.88,78764.86,0.0,1.0,0.0,4e-05]
[1777242184566,62.88,78772.3,0.0,1.0,0.0,4e-05]
[1777242190247,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242190925,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242191022,62.88,78768.24,0.0,1.0,0.0,4e-05]
[1777242196296,62.88,78753.02,0.0,1.0,0.0,4e-05]
[1777242197292,62.88,78753.02,0.0,1.0,0.0,4e-05]
[1777242197528,62.88,78753.02,0.0,1.0,0.0,4e-05]
[1777242197627,62.88,78744.15,0.0,1.0,0.0,4e-05]
[1777242198310,62.88,78741.61,0.0,1.0,0.0,4e-05]
[1777242199434,62.88,78741.61,0.0,1.0,0.0,4e-05]
[1777242199527,62.88,78741.61,0.0,1.0,0.0,4e-05]
[1777242199621,62.88,78741.96,0.0,1.0,0.0,4e-05]
[1777242201076,62.88,78741.75,0.0,1.0,0.0,4e-05]
[1777242201278,62.88,78741.75,0.0,1.0,0.0,4e-05]
[1777242206366,62.88,78739.77,0.0,1.0,0.0,4e-05]
[1777242207374,62.88,78723.41,0.0,1.0,0.0,5e-05]
[1777242208380,62.88,78714.06,0.0,1.0,0.0,5e-05]
[1777242209388,62.88,78713.5,0.0,1.0,0.0,5e-05]
[1777242210746,62.88,78713.5,0.0,1.0,0.0,5e-05]
[1777242211504,62.88,78713.68,0.0,1.0,0.0,5e-05]
[1777242211550,62.88,78709.54,0.0,1.0,0.0,5e-05]
[1777242212409,62.88,78705.24,0.0,1.0,0.0,5e-05]
[1777242215043,62.88,78705.12,0.0,1.0,0.0,5e-05]
[1777242215430,62.88,78703.28,0.0,1.0,0.0,5e-05]
[1777242216437,62.88,78704.72,0.0,1.0,0.0,5e-05]
[1777242219458,62.88,78697.92,0.0,1.0,0.0,5e-05]
[1777242221949,62.88,78699.11,0.0,1.0,0.0,5e-05]
[1777242222025,62.88,78699.11,0.0,1.0,0.0,5e-05]
[1777242222479,62.88,78697.4,0.0,1.0,0.0,5e-05]
[1777242224493,62.88,78695.89,0.0,1.0,0.0,5e-05]
[1777242225500,62.88,78697.36,0.0,1.0,0.0,5e-05]
[1777242227139,62.88,78698.09,0.0,1.0,0.0,5e-05]
[1777242227272,62.88,78698.09,0.0,1.0,0.0,5e-05]
[1777242232552,62.88,78698.89,0.0,1.0,0.0,5e-05]
[1777242233148,62.88,78698.89,0.0,1.0,0.0,5e-05]
[1777242233276,62.88,78698.89,0.0,1.0,0.0,5e-05]
[1777242233559,62.88,78697.42,0.0,1.0,0.0,5e-05]
[1777242234566,62.88,78692.42,0.0,1.0,0.0,5e-05]
[1777242235573,62.88,78682.59,0.0,1.0,0.0,5e-05]
[1777242236580,62.88,78680.63,0.0,1.0,0.0,5e-05]
[1777242237579,62.88,78680.63,0.0,1.0,0.0,5e-05]
[1777242237778,62.88,78680.63,0.0,1.0,0.0,5e-05]
[1777242241615,62.88,78679.0,0.0,1.0,0.0,5e-05]
[1777242244802,62.88,78679.16,0.0,1.0,0.0,5e-05]
[1777242245027,62.88,78679.16,0.0,1.0,0.0,5e-05]
[1777242245642,62.88,78678.1,0.0,1.0,0.0,5e-05]
[1777242247657,62.88,78680.42,0.0,1.0,0.0,5e-05]
[1777242248664,62.88,78691.28,0.0,1.0,0.0,5e-05]
[1777242249670,62.88,78692.76,0.0,1.0,0.0,5e-05]
[1777242251454,62.88,78693.39,0.0,1.0,0.0,5e-05]
[1777242251527,62.88,78693.39,0.0,1.0,0.0,5e-05]
[1777242253699,62.88,78699.64,0.0,1.0,0.0,5e-05]
[1777242255713,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242256265,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242256528,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242256621,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242257219,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242257275,62.88,78697.55,0.0,1.0,0.0,5e-05]
[1777242259741,62.88,78703.19,0.0,1.0,0.0,5e-05]
[1777242261755,62.88,78706.04,0.0,1.0,0.0,5e-05]
[1777242262859,62.88,78707.31,0.0,1.0,0.0,5e-05]
[1777242263026,62.88,78707.31,0.0,1.0,0.0,5e-05]
[1777242263769,62.88,78708.4,0.0,1.0,0.0,5e-05]
[1777242264776,62.88,78711.14,0.0,1.0,0.0,5e-05]
[1777242266792,62.88,78732.9,0.0,1.0,0.0,4e-05]
[1777242267799,62.88,78732.58,0.0,1.0,0.0,4e-05]
[1777242270820,62.88,78735.58,0.0,1.0,0.0,4e-05]
[1777242271828,62.88,78733.89,0.0,1.0,0.0,4e-05]
[1777242274301,62.88,78734.15,0.0,1.0,0.0,4e-05]
[1777242274524,62.88,78734.15,0.0,1.0,0.0,4e-05]
[1777242279160,62.88,78733.1,0.0,1.0,0.0,4e-05]
[1777242279272,62.88,78733.1,0.0,1.0,0.0,4e-05]
[1777242279370,62.88,78732.03,0.0,1.0,0.0,4e-05]
[1777242280344,62.88,78732.03,0.0,1.0,0.0,4e-05]
[1777242280520,62.88,78732.03,0.0,1.0,0.0,4e-05]
[1777242280891,62.88,78733.54,0.0,1.0,0.0,4e-05]
[1777242282817,62.88,78733.54,0.0,1.0,0.0,4e-05]
[1777242281897,62.88,78721.65,0.0,1.0,0.0,4e-05]
[1777242283024,62.88,78721.65,0.0,1.0,0.0,4e-05]
[1777242283094,62.88,78718.02,0.0,1.0,0.0,4e-05]
[1777242283911,62.88,78713.98,0.0,1.0,0.0,5e-05]
[1777242284918,62.88,78711.63,0.0,1.0,0.0,5e-05]
[1777242287452,62.88,78710.47,0.0,1.0,0.0,5e-05]
[1777242287627,62.88,78710.47,0.0,1.0,0.0,5e-05]
[1777242287706,62.88,78708.35,0.0,1.0,0.0,5e-05]
[1777242291194,62.88,78709.11,0.0,1.0,0.0,5e-05]
[1777242291272,62.88,78709.11,0.0,1.0,0.0,5e-05]
[1777242291741,62.88,78709.11,0.0,1.0,0.0,5e-05]
[1777242291773,62.88,78709.11,0.0,1.0,0.0,5e-05]
[1777242291364,62.88,78707.52,0.0,1.0,0.0,5e-05]
[1777242293982,62.88,78705.97,0.0,1.0,0.0,5e-05]
[1777242294989,62.88,78703.35,0.0,1.0,0.0,5e-05]
[1777242295996,62.88,78701.36,0.0,1.0,0.0,5e-05]
[1777242297065,62.88,78701.36,0.0,1.0,0.0,5e-05]
[1777242297277,62.88,78701.36,0.0,1.0,0.0,5e-05]
[1777242297298,62.88,78700.97,0.0,1.0,0.0,5e-05]
[1777242299017,62.88,78692.16,0.0,1.0,0.0,5e-05]
[1777242300025,62.88,78690.85,0.0,1.0,0.0,5e-05]
[1777242301206,62.88,78690.85,0.0,1.0,0.0,5e-05]
[1777242301313,62.88,78690.85,0.0,1.0,0.0,5e-05]
[1777242303046,62.88,78694.48,0.0,1.0,0.0,5e-05]
[1777242304726,62.88,78694.48,0.0,1.0,0.0,5e-05]
[1777242304775,62.88,78694.48,0.0,1.0,0.0,5e-05]
[1777242304827,62.88,78694.82,0.0,1.0,0.0,5e-05]
[1777242305117,62.88,78694.82,0.0,1.0,0.0,5e-05]
[1777242305273,62.88,78694.82,0.0,1.0,0.0,5e-05]
[1777242310893,62.88,78693.33,0.0,1.0,0.0,5e-05]
[1777242311022,62.88,78693.33,0.0,1.0,0.0,5e-05]
[1777242311290,62.88,78693.33,0.0,1.0,0.0,5e-05]
[1777242311520,62.88,78693.33,0.0,1.0,0.0,5e-05]
[1777242311587,62.88,78693.38,0.0,1.0,0.0,5e-05]
[1777242312109,62.88,78694.66,0.0,1.0,0.0,5e-05]
[1777242315572,62.88,78693.94,0.0,1.0,0.0,5e-05]
[1777242315779,62.88,78693.94,0.0,1.0,0.0,5e-05]
[1777242315780,62.88,78693.73,0.0,1.0,0.0,5e-05]
[1777242317653,62.88,78694.53,0.0,1.0,0.0,5e-05]
[1777242317771,62.88,78694.53,0.0,1.0,0.0,5e-05]
[1777242317754,62.88,78692.45,0.0,1.0,0.0,5e-05]
[1777242322674,62.88,78693.21,0.0,1.0,0.0,5e-05]
[1777242322772,62.88,78693.21,0.0,1.0,0.0,5e-05]
[1777242322775,62.88,78691.12,0.0,1.0,0.0,5e-05]
[1777242323373,62.88,78691.12,0.0,1.0,0.0,5e-05]
[1777242323521,62.88,78691.12,0.0,1.0,0.0,5e-05]
[1777242329229,62.88,78691.05,0.0,1.0,0.0,5e-05]
[1777242330737,62.88,78691.05,0.0,1.0,0.0,5e-05]
[1777242330774,62.88,78691.05,0.0,1.0,0.0,5e-05]
[1777242330838,62.88,78691.84,0.0,1.0,0.0,5e-05]
[1777242331242,62.88,78690.54,0.0,1.0,0.0,5e-05]
[1777242332250,62.88,78687.0,0.0,1.0,0.0,5e-05]
[1777242333254,62.88,78687.0,0.0,1.0,0.0,5e-05]
[1777242333275,62.88,78687.0,0.0,1.0,0.0,5e-05]
[1777242333320,62.88,78681.58,0.0,1.0,0.0,5e-05]
[1777242333999,62.88,78681.58,0.0,1.0,0.0,5e-05]
[1777242334020,62.88,78681.58,0.0,1.0,0.0,5e-05]
[1777242334264,62.88,78679.95,0.0,1.0,0.0,5e-05]
[1777242337284,62.88,78678.21,0.0,1.0,0.0,5e-05]
[1777242338994,62.88,78677.22,0.0,1.0,0.0,5e-05]
[1777242339021,62.88,78677.22,0.0,1.0,0.0,5e-05]
[1777242342394,62.88,78677.1,0.0,1.0,0.0,5e-05]
[1777242342529,62.88,78677.1,0.0,1.0,0.0,5e-05]
[1777242342611,62.88,78678.44,0.0,1.0,0.0,5e-05]
[1777242347354,62.88,78681.33,0.0,1.0,0.0,5e-05]
[1777242348362,62.88,78686.46,0.0,1.0,0.0,5e-05]
[1777242349369,62.88,78688.73,0.0,1.0,0.0,5e-05]
[1777242350376,62.88,78687.51,0.0,1.0,0.0,5e-05]
[1777242351122,62.88,78687.51,0.0,1.0,0.0,5e-05]
[1777242351271,62.88,78687.51,0.0,1.0,0.0,5e-05]
[1777242351383,62.88,78685.39,0.0,1.0,0.0,5e-05]
[1777242354403,62.88,78684.17,0.0,1.0,0.0,5e-05]
[1777242355411,62.88,78682.77,0.0,1.0,0.0,5e-05]
[1777242356047,62.88,78682.77,0.0,1.0,0.0,5e-05]
[1777242356269,62.88,78682.77,0.0,1.0,0.0,5e-05]
[1777242358788,62.88,78682.39,0.0,1.0,0.0,5e-05]
[1777242358881,62.88,78680.45,0.0,1.0,0.0,5e-05]
[1777242359026,62.88,78680.45,0.0,1.0,0.0,5e-05]
[1777242361650,62.88,78681.11,0.0,1.0,0.0,5e-05]
[1777242361772,62.88,78681.11,0.0,1.0,0.0,5e-05]
[1777242365482,62.88,78676.72,0.0,1.0,0.0,5e-05]
[1777242366230,62.88,78676.72,0.0,1.0,0.0,5e-05]
[1777242366277,62.88,78676.72,0.0,1.0,0.0,5e-05]
[1777242366488,62.88,78676.0,0.0,1.0,0.0,5e-05]
[1777242367412,62.88,78676.0,0.0,1.0,0.0,5e-05]
[1777242367520,62.88,78676.0,0.0,1.0,0.0,5e-05]
[1777242371529,62.88,78677.76,0.0,1.0,0.0,5e-05]
[1777242372851,62.88,78677.76,0.0,1.0,0.0,5e-05]
[1777242373020,62.88,78677.25,0.0,1.0,0.0,5e-05]
[1777242378302,62.88,78677.7,0.0,1.0,0.0,5e-05]
[1777242378526,62.88,78677.7,0.0,1.0,0.0,5e-05]
[1777242378577,62.88,78676.98,0.0,1.0,0.0,5e-05]
[1777242380083,62.88,78677.71,0.0,1.0,0.0,5e-05]
[1777242380273,62.88,78677.71,0.0,1.0,0.0,5e-05]
[1777242383613,62.88,78679.91,0.0,1.0,0.0,5e-05]
[1777242384491,62.88,78679.91,0.0,1.0,0.0,5e-05]
[1777242384527,62.88,78679.91,0.0,1.0,0.0,5e-05]
[1777242384621,62.88,78684.06,0.0,1.0,0.0,5e-05]
[1777242385658,62.88,78684.06,0.0,1.0,0.0,5e-05]
[1777242385772,62.88,78684.06,0.0,1.0,0.0,5e-05]
[1777242385872,62.88,78686.18,0.0,1.0,0.0,5e-05]
[1777242390777,62.88,78685.55,0.0,1.0,0.0,5e-05]
[1777242390875,62.88,78684.67,0.0,1.0,0.0,5e-05]
[1777242391022,62.88,78684.67,0.0,1.0,0.0,5e-05]
[1777242391669,62.88,78684.52,0.0,1.0,0.0,5e-05]
[1777242392572,62.88,78684.52,0.0,1.0,0.0,5e-05]
[1777242392777,62.88,78684.52,0.0,1.0,0.0,5e-05]
[1777242394690,62.88,78686.49,0.0,1.0,0.0,5e-05]
[1777242395697,62.88,78694.1,0.0,1.0,0.0,5e-05]
[1777242396058,62.88,78694.1,0.0,1.0,0.0,5e-05]
[1777242396272,62.88,78694.1,0.0,1.0,0.0,5e-05]
[1777242396704,62.88,78695.66,0.0,1.0,0.0,5e-05]
[1777242397709,62.88,78695.66,0.0,1.0,0.0,5e-05]
[1777242397772,62.88,78695.66,0.0,1.0,0.0,5e-05]
[1777242397861,62.88,78696.7,0.0,1.0,0.0,5e-05]
[1777242403753,62.88,78696.29,0.0,1.0,0.0,5e-05]
[1777242404129,62.88,78696.29,0.0,1.0,0.0,5e-05]
[1777242404273,62.88,78696.29,0.0,1.0,0.0,5e-05]
[1777242404760,62.88,78694.92,0.0,1.0,0.0,5e-05]
[1777242405767,62.88,78689.6,0.0,1.0,0.0,5e-05]
[1777242406774,62.88,78685.04,0.0,1.0,0.0,5e-05]
[1777242407724,62.88,78685.04,0.0,1.0,0.0,5e-05]
[1777242407776,62.88,78685.04,0.0,1.0,0.0,5e-05]
[1777242407781,62.88,78683.28,0.0,1.0,0.0,5e-05]
[1777242410802,62.88,78685.9,0.0,1.0,0.0,5e-05]
[1777242411809,62.88,78687.58,0.0,1.0,0.0,5e-05]
[1777242412594,62.88,78687.58,0.0,1.0,0.0,5e-05]
[1777242412777,62.88,78687.58,0.0,1.0,0.0,5e-05]
[1777242413933,62.88,78687.48,0.0,1.0,0.0,5e-05]
[1777242413947,62.88,78689.99,0.0,1.0,0.0,5e-05]
[1777242414020,62.88,78689.99,0.0,1.0,0.0,5e-05]
[1777242414831,62.88,78690.24,0.0,1.0,0.0,5e-05]
[1777242415841,62.88,78691.99,0.0,1.0,0.0,5e-05]
[1777242418986,62.88,78691.3,0.0,1.0,0.0,5e-05]
[1777242419025,62.88,78691.3,0.0,1.0,0.0,5e-05]
[1777242419868,62.88,78692.27,0.0,1.0,0.0,5e-05]
[1777242421882,62.88,78695.27,0.0,1.0,0.0,5e-05]
[1777242422856,62.88,78695.27,0.0,1.0,0.0,5e-05]
[1777242422958,62.88,78694.03,0.0,1.0,0.0,5e-05]
[1777242423019,62.88,78694.03,0.0,1.0,0.0,5e-05]
[1777242423920,62.88,78694.03,0.0,1.0,0.0,5e-05]
[1777242423895,62.88,78690.94,0.0,1.0,0.0,5e-05]
[1777242424020,62.88,78690.94,0.0,1.0,0.0,5e-05]
[1777242429435,62.88,78690.53,0.0,1.0,0.0,5e-05]
[1777242429521,62.88,78690.53,0.0,1.0,0.0,5e-05]
[1777242429937,62.88,78688.68,0.0,1.0,0.0,5e-05]
[1777242431041,62.88,78689.06,0.0,1.0,0.0,5e-05]
[1777242431274,62.88,78689.06,0.0,1.0,0.0,5e-05]
[1777242431952,62.88,78687.67,0.0,1.0,0.0,5e-05]
[1777242432959,62.88,78688.81,0.0,1.0,0.0,5e-05]
[1777242434973,62.88,78690.32,0.0,1.0,0.0,5e-05]
[1777242435980,62.88,78692.64,0.0,1.0,0.0,5e-05]
[1777242437167,62.88,78692.64,0.0,1.0,0.0,5e-05]
[1777242437270,62.88,78692.64,0.0,1.0,0.0,5e-05]
[1777242440011,62.88,78691.32,0.0,1.0,0.0,5e-05]
[1777242442022,62.88,78692.23,0.0,1.0,0.0,5e-05]
[1777242443627,62.88,78692.23,0.0,1.0,0.0,5e-05]
[1777242443771,62.88,78692.23,0.0,1.0,0.0,5e-05]
[1777242443872,62.88,78698.18,0.0,1.0,0.0,5e-05]
[1777242445271,62.88,78698.84,0.0,1.0,0.0,5e-05]
[1777242445349,62.88,78698.04,0.0,1.0,0.0,5e-05]
[1777242446049,62.88,78696.37,0.0,1.0,0.0,5e-05]
[1777242448897,62.88,78695.67,0.0,1.0,0.0,5e-05]
[1777242449023,62.88,78696.0,0.0,1.0,0.0,5e-05]
[1777242449271,62.88,78696.0,0.0,1.0,0.0,5e-05]
[1777242449371,62.88,78696.44,0.0,1.0,0.0,5e-05]
[1777242451084,62.88,78696.33,0.0,1.0,0.0,4e-05]
[1777242455113,62.88,78699.2,0.0,1.0,0.0,4e-05]
[1777242456856,62.88,78699.2,0.0,1.0,0.0,4e-05]
[1777242456884,62.88,78701.61,0.0,1.0,0.0,4e-05]
[1777242457018,62.88,78701.61,0.0,1.0,0.0,4e-05]
[1777242457127,62.88,78704.12,0.0,1.0,0.0,4e-05]
[1777242462161,62.88,78703.12,0.0,1.0,0.0,4e-05]
[1777242463040,62.88,78703.12,0.0,1.0,0.0,4e-05]
[1777242463269,62.88,78703.12,0.0,1.0,0.0,4e-05]
[1777242463723,62.88,78703.12,0.0,1.0,0.0,4e-05]
[1777242463770,62.88,78703.12,0.0,1.0,0.0,4e-05]
[1777242463824,62.88,78703.77,0.0,1.0,0.0,4e-05]
[1777242467748,62.88,78703.73,0.0,1.0,0.0,4e-05]
[1777242467770,62.88,78703.73,0.0,1.0,0.0,4e-05]
[1777242470217,62.88,78701.27,0.0,1.0,0.0,4e-05]
[1777242471202,62.88,78701.27,0.0,1.0,0.0,4e-05]
[1777242471273,62.88,78701.27,0.0,1.0,0.0,4e-05]
[1777242471569,62.88,78701.27,0.0,1.0,0.0,4e-05]
[1777242471772,62.88,78701.27,0.0,1.0,0.0,4e-05]
[1777242471873,62.88,78697.33,0.0,1.0,0.0,4e-05]
[1777242472232,62.88,78694.52,0.0,1.0,0.0,4e-05]
[1777242473239,62.88,78688.61,0.0,1.0,0.0,5e-05]
[1777242474217,62.88,78688.61,0.0,1.0,0.0,5e-05]
[1777242474268,62.88,78688.61,0.0,1.0,0.0,5e-05]
[1777242474318,62.88,78686.84,0.0,1.0,0.0,5e-05]
[1777242476725,62.88,78687.45,0.0,1.0,0.0,5e-05]
[1777242476775,62.88,78687.45,0.0,1.0,0.0,5e-05]
[1777242482302,62.88,78687.87,0.0,1.0,0.0,5e-05]
[1777242487478,62.88,78688.24,0.0,1.0,0.0,5e-05]
[1777242487523,62.88,78688.24,0.0,1.0,0.0,5e-05]
[1777242488275,62.88,78688.51,0.0,1.0,0.0,5e-05]
[1777242488519,62.88,78688.51,0.0,1.0,0.0,5e-05]
[1777242488620,62.88,78688.29,0.0,1.0,0.0,5e-05]
[1777242491365,62.88,78686.7,0.0,1.0,0.0,5e-05]
[1777242492593,62.88,78686.7,0.0,1.0,0.0,5e-05]
[1777242492770,62.88,78686.7,0.0,1.0,0.0,5e-05]
[1777242492871,62.88,78680.48,0.0,1.0,0.0,5e-05]
[1777242493381,62.88,78678.88,0.0,1.0,0.0,5e-05]
[1777242495394,62.88,78677.42,0.0,1.0,0.0,5e-05]
[1777242496589,62.88,78677.42,0.0,1.0,0.0,5e-05]
[1777242496769,62.88,78677.42,0.0,1.0,0.0,5e-05]
[1777242496778,62.88,78678.07,0.0,1.0,0.0,5e-05]
[1777242497880,62.88,78678.07,0.0,1.0,0.0,5e-05]
[1777242498021,62.88,78678.07,0.0,1.0,0.0,5e-05]
[1777242502443,62.88,78675.17,0.0,1.0,0.0,5e-05]
[1777242504132,62.88,78675.16,0.0,1.0,0.0,5e-05]
[1777242504270,62.88,78675.16,0.0,1.0,0.0,5e-05]
[1777242504457,62.88,78672.9,0.0,1.0,0.0,5e-05]
[1777242505464,62.88,78661.94,0.0,1.0,0.0,5e-05]
[1777242506563,62.88,78661.94,0.0,1.0,0.0,5e-05]
[1777242506774,62.88,78661.94,0.0,1.0,0.0,5e-05]
[1777242506836,62.88,78661.28,0.0,1.0,0.0,5e-05]
[1777242509158,62.88,78660.07,0.0,1.0,0.0,5e-05]
[1777242509270,62.88,78660.07,0.0,1.0,0.0,5e-05]
[1777242511506,62.88,78654.78,0.0,1.0,0.0,5e-05]
[1777242512512,62.88,78646.58,0.0,1.0,0.0,5e-05]
[1777242513520,62.88,78641.44,0.0,1.0,0.0,5e-05]
[1777242514860,62.88,78636.6,0.0,1.0,0.0,5e-05]
[1777242515533,62.88,78634.83,0.0,1.0,0.0,5e-05]
[1777242516541,62.88,78630.83,0.0,1.0,0.0,5e-05]
[1777242517547,62.88,78623.85,0.0,1.0,0.0,5e-05]
[1777242518554,62.88,78620.38,0.0,1.0,0.0,5e-05]
[1777242519561,62.88,78615.81,0.0,1.0,0.0,6e-05]
[1777242520569,62.88,78611.57,0.0,1.0,0.0,6e-05]
[1777242521576,62.88,78588.88,0.0,1.0,0.0,6e-05]
[1777242522582,62.88,78593.51,0.0,1.0,0.0,6e-05]
[1777242523591,62.88,78597.03,0.0,1.0,0.0,6e-05]
[1777242525604,62.88,78595.42,0.0,1.0,0.0,6e-05]
[1777242526611,62.88,78589.63,0.0,1.0,0.0,6e-05]
[1777242527618,62.88,78587.12,0.0,1.0,0.0,6e-05]
[1777242528625,62.88,78585.68,0.0,1.0,0.0,6e-05]
[1777242529884,62.88,78585.68,0.0,1.0,0.0,6e-05]
[1777242530748,62.88,78586.3,0.0,1.0,0.0,6e-05]
[1777242535674,62.88,78582.76,0.0,1.0,0.0,6e-05]
[1777242538695,62.88,78580.51,0.0,1.0,0.0,6e-05]
[1777242539702,62.88,78578.78,0.0,1.0,0.0,6e-05]
[1777242541715,62.88,78589.9,0.0,1.0,0.0,6e-05]
[1777242542723,62.88,78588.8,0.0,1.0,0.0,6e-05]
[1777242543228,62.88,78588.8,0.0,1.0,0.0,6e-05]
[1777242543272,62.88,78588.8,0.0,1.0,0.0,6e-05]
[1777242543730,62.88,78584.08,0.0,1.0,0.0,6e-05]
[1777242545744,62.88,78586.74,0.0,1.0,0.0,6e-05]
[1777242546455,62.88,78586.74,0.0,1.0,0.0,6e-05]
[1777242546520,62.88,78586.74,0.0,1.0,0.0,6e-05]
[1777242546750,62.88,78590.16,0.0,1.0,0.0,6e-05]
[1777242549771,62.88,78591.78,0.0,1.0,0.0,6e-05]
[1777242550778,62.88,78587.12,0.0,1.0,0.0,6e-05]
[1777242551786,62.88,78584.66,0.0,1.0,0.0,6e-05]
[1777242552793,62.88,78582.43,0.0,1.0,0.0,6e-05]
[1777242554807,62.88,78580.76,0.0,1.0,0.0,6e-05]
[1777242557827,62.88,78579.0,0.0,1.0,0.0,6e-05]
[1777242558583,62.88,78579.0,0.0,1.0,0.0,6e-05]
[1777242559842,62.88,78572.5,0.0,1.0,0.0,6e-05]
[1777242560524,62.88,78572.5,0.0,1.0,0.0,6e-05]
[1777242563870,62.88,78567.64,0.0,1.0,0.0,6e-05]
[1777242564877,62.88,78563.83,0.0,1.0,0.0,6e-05]
[1777242565883,62.88,78558.11,0.0,1.0,0.0,7e-05]
[1777242566891,62.88,78555.17,0.0,1.0,0.0,7e-05]
[1777242568904,62.88,78553.46,0.0,1.0,0.0,7e-05]
[1777242569912,62.88,78555.19,0.0,1.0,0.0,7e-05]
[1777242571926,62.88,78548.58,0.0,1.0,0.0,7e-05]
[1777242573940,62.88,78545.97,0.0,1.0,0.0,7e-05]
[1777242574947,62.88,78541.56,0.0,1.0,0.0,7e-05]
[1777242575954,62.88,78538.83,0.0,1.0,0.0,7e-05]
[1777242576961,62.88,78535.88,0.0,1.0,0.0,7e-05]
[1777242578974,62.88,78538.27,0.0,1.0,0.0,7e-05]
[1777242580216,62.88,78538.18,0.0,1.0,0.0,7e-05]
[1777242580276,62.88,78538.18,0.0,1.0,0.0,7e-05]
[1777242580988,62.88,78537.65,0.0,1.0,0.0,7e-05]
[1777242581421,62.88,78537.65,0.0,1.0,0.0,7e-05]
[1777242581519,62.88,78537.65,0.0,1.0,0.0,7e-05]
[1777242584674,62.88,78537.59,0.0,1.0,0.0,7e-05]
[1777242584772,62.88,78537.59,0.0,1.0,0.0,7e-05]
[1777242585103,62.88,78537.59,0.0,1.0,0.0,7e-05]
[1777242585018,62.88,78538.2,0.0,1.0,0.0,7e-05]
[1777242585271,62.88,78538.2,0.0,1.0,0.0,7e-05]
[1777242588039,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242588953,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242589026,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242589097,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242589307,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242589519,62.88,78533.92,0.0,1.0,0.0,7e-05]
[1777242591059,62.88,78535.81,0.0,1.0,0.0,7e-05]
[1777242592067,62.88,78544.41,0.0,1.0,0.0,7e-05]
[1777242592989,62.88,78544.41,0.0,1.0,0.0,7e-05]
[1777242593021,62.88,78544.41,0.0,1.0,0.0,7e-05]
[1777242593074,62.88,78549.26,0.0,1.0,0.0,7e-05]
[1777242593385,62.88,78549.26,0.0,1.0,0.0,7e-05]
[1777242593525,62.88,78549.26,0.0,1.0,0.0,7e-05]
[1777242594081,62.88,78550.72,0.0,1.0,0.0,7e-05]
[1777242596095,62.88,78558.82,0.0,1.0,0.0,6e-05]
[1777242597101,62.88,78563.88,0.0,1.0,0.0,6e-05]
[1777242597976,62.88,78563.88,0.0,1.0,0.0,6e-05]
[1777242598032,62.88,78563.88,0.0,1.0,0.0,6e-05]
[1777242598109,62.88,78562.62,0.0,1.0,0.0,6e-05]
[1777242598518,62.88,78562.62,0.0,1.0,0.0,6e-05]
[1777242598773,62.88,78562.62,0.0,1.0,0.0,6e-05]
[1777242599116,62.88,78561.0,0.0,1.0,0.0,6e-05]
[1777242600123,62.88,78552.32,0.0,1.0,0.0,7e-05]
[1777242601129,62.88,78539.36,0.0,1.0,0.0,7e-05]
[1777242602137,62.88,78535.9,0.0,1.0,0.0,7e-05]
[1777242602961,62.88,78535.9,0.0,1.0,0.0,7e-05]
[1777242603025,62.88,78535.9,0.0,1.0,0.0,7e-05]
[1777242603144,62.88,78536.04,0.0,1.0,0.0,7e-05]
[1777242603775,62.88,78536.04,0.0,1.0,0.0,7e-05]
[1777242604019,62.88,78536.04,0.0,1.0,0.0,7e-05]
[1777242607173,62.88,78530.74,0.0,1.0,0.0,7e-05]
[1777242608181,62.88,78526.37,0.0,1.0,0.0,7e-05]
[1777242609292,62.88,78526.37,0.0,1.0,0.0,7e-05]
[1777242609528,62.88,78526.37,0.0,1.0,0.0,7e-05]
[1777242609621,62.88,78526.97,0.0,1.0,0.0,7e-05]
[1777242610228,62.88,78526.97,0.0,1.0,0.0,7e-05]
[1777242610270,62.88,78526.97,0.0,1.0,0.0,7e-05]
[1777242614583,62.88,78528.7,0.0,1.0,0.0,7e-05]
[1777242614776,62.88,78528.7,0.0,1.0,0.0,7e-05]
[1777242615033,62.88,78528.7,0.0,1.0,0.0,7e-05]
[1777242615057,62.88,78530.87,0.0,1.0,0.0,7e-05]
[1777242615271,62.88,78530.87,0.0,1.0,0.0,7e-05]
[1777242615371,62.88,78533.03,0.0,1.0,0.0,7e-05]
[1777242617244,62.88,78530.19,0.0,1.0,0.0,7e-05]
[1777242621398,62.88,78529.51,0.0,1.0,0.0,7e-05]
[1777242621526,62.88,78529.51,0.0,1.0,0.0,7e-05]
[1777242621859,62.88,78529.51,0.0,1.0,0.0,7e-05]
[1777242622023,62.88,78529.51,0.0,1.0,0.0,7e-05]
[1777242622121,62.88,78526.96,0.0,1.0,0.0,7e-05]
[1777242622279,62.88,78523.57,0.0,1.0,0.0,7e-05]
[1777242623286,62.88,78520.9,0.0,1.0,0.0,7e-05]
[1777242625300,62.88,78519.36,0.0,1.0,0.0,7e-05]
[1777242626307,62.88,78513.43,0.0,1.0,0.0,7e-05]
[1777242627314,62.88,78510.81,0.0,1.0,0.0,7e-05]
[1777242628321,62.88,78506.64,0.0,1.0,0.0,8e-05]
[1777242631392,62.88,78505.37,0.0,1.0,0.0,8e-05]
[1777242631527,62.88,78505.37,0.0,1.0,0.0,8e-05]
[1777242631627,62.88,78504.14,0.0,1.0,0.0,7e-05]
[1777242634668,62.88,78504.03,0.0,1.0,0.0,7e-05]
[1777242634773,62.88,78504.03,0.0,1.0,0.0,7e-05]
[1777242634833,62.88,78502.51,0.0,1.0,0.0,7e-05]
[1777242637384,62.88,78500.12,0.0,1.0,0.0,8e-05]
[1777242638390,62.88,78497.15,0.0,1.0,0.0,8e-05]
[1777242640919,62.88,78496.64,0.0,1.0,0.0,8e-05]
[1777242641024,62.88,78496.64,0.0,1.0,0.0,8e-05]
[1777242641105,62.88,78494.35,0.0,1.0,0.0,8e-05]
[1777242641331,62.88,78494.35,0.0,1.0,0.0,8e-05]
[1777242641521,62.88,78494.35,0.0,1.0,0.0,8e-05]
[1777242643425,62.88,78498.25,0.0,1.0,0.0,8e-05]
[1777242644433,62.88,78501.66,0.0,1.0,0.0,7e-05]
[1777242645440,62.88,78508.02,0.0,1.0,0.0,7e-05]
[1777242646709,62.88,78508.02,0.0,1.0,0.0,7e-05]
[1777242646771,62.88,78508.02,0.0,1.0,0.0,7e-05]
[1777242647105,62.88,78508.02,0.0,1.0,0.0,7e-05]
[1777242646867,62.88,78512.38,0.0,1.0,0.0,7e-05]
[1777242647270,62.88,78512.38,0.0,1.0,0.0,7e-05]
[1777242647454,62.88,78519.5,0.0,1.0,0.0,7e-05]
[1777242649468,62.88,78509.81,0.0,1.0,0.0,7e-05]
[1777242650926,62.88,78509.81,0.0,1.0,0.0,7e-05]
[1777242650966,62.88,78506.3,0.0,1.0,0.0,7e-05]
[1777242651241,62.88,78506.3,0.0,1.0,0.0,7e-05]
[1777242651671,62.88,78506.3,0.0,1.0,0.0,7e-05]
[1777242654503,62.88,78499.47,0.0,1.0,0.0,8e-05]
[1777242655367,62.88,78499.47,0.0,1.0,0.0,8e-05]
[1777242655522,62.88,78499.47,0.0,1.0,0.0,8e-05]
[1777242655784,62.88,78499.47,0.0,1.0,0.0,8e-05]
[1777242656020,62.88,78499.47,0.0,1.0,0.0,8e-05]
[1777242656112,62.88,78494.0,0.0,1.0,0.0,8e-05]
[1777242657524,62.88,78492.6,0.0,1.0,0.0,8e-05]
[1777242658531,62.88,78480.15,0.0,1.0,0.0,8e-05]
[1777242659538,62.88,78473.19,0.0,1.0,0.0,8e-05]
[1777242662558,62.88,78469.55,0.0,1.0,0.0,8e-05]
[1777242663566,62.88,78464.72,0.0,1.0,0.0,8e-05]
[1777242664573,62.88,78462.73,0.0,1.0,0.0,8e-05]
[1777242665580,62.88,78456.27,0.0,1.0,0.0,9e-05]
[1777242666587,62.88,78449.93,0.0,1.0,0.0,9e-05]
[1777242667594,62.88,78448.35,0.0,1.0,0.0,9e-05]
[1777242669608,62.88,78440.29,0.0,1.0,0.0,9e-05]
[1777242670615,62.88,78438.0,0.0,1.0,0.0,9e-05]
[1777242672630,62.88,78438.38,0.0,1.0,0.0,9e-05]
[1777242674607,62.88,78438.51,0.0,1.0,0.0,9e-05]
[1777242674721,62.88,78438.51,0.0,1.0,0.0,9e-05]
[1777242674772,62.88,78438.51,0.0,1.0,0.0,9e-05]
[1777242674871,62.88,78436.87,0.0,1.0,0.0,9e-05]
[1777242678099,62.88,78436.04,0.0,1.0,0.0,9e-05]
[1777242678202,62.88,78432.0,0.0,1.0,0.0,9e-05]
[1777242678674,62.88,78459.81,0.0,1.0,0.0,8e-05]
[1777242679681,62.88,78465.38,0.0,1.0,0.0,8e-05]
[1777242680688,62.88,78467.36,0.0,1.0,0.0,8e-05]
[1777242681959,62.88,78467.36,0.0,1.0,0.0,8e-05]
[1777242682018,62.88,78467.36,0.0,1.0,0.0,8e-05]
[1777242682701,62.88,78464.4,0.0,1.0,0.0,8e-05]
[1777242683709,62.88,78460.15,0.0,1.0,0.0,8e-05]
[1777242688744,62.88,78460.64,0.0,1.0,0.0,8e-05]
[1777242691706,62.88,78460.31,0.0,1.0,0.0,8e-05]
[1777242691771,62.88,78460.31,0.0,1.0,0.0,8e-05]
[1777242691962,62.88,78460.31,0.0,1.0,0.0,8e-05]
[1777242692025,62.88,78460.31,0.0,1.0,0.0,8e-05]
[1777242692124,62.88,78461.4,0.0,1.0,0.0,8e-05]
[1777242698165,62.88,78460.89,0.0,1.0,0.0,8e-05]
[1777242697807,62.88,78457.59,0.0,1.0,0.0,8e-05]
[1777242698273,62.88,78457.59,0.0,1.0,0.0,8e-05]
[1777242698505,62.88,78457.59,0.0,1.0,0.0,8e-05]
[1777242698523,62.88,78457.59,0.0,1.0,0.0,8e-05]
[1777242698814,62.88,78457.03,0.0,1.0,0.0,8e-05]
[1777242699820,62.88,78458.53,0.0,1.0,0.0,8e-05]
[1777242700828,62.88,78462.35,0.0,1.0,0.0,8e-05]
[1777242701706,62.88,78462.35,0.0,1.0,0.0,8e-05]
[1777242701778,62.88,78462.35,0.0,1.0,0.0,8e-05]
[1777242701835,62.88,78464.47,0.0,1.0,0.0,8e-05]
[1777242702841,62.88,78456.6,0.0,1.0,0.0,8e-05]
[1777242703275,62.88,78456.6,0.0,1.0,0.0,8e-05]
[1777242703522,62.88,78456.6,0.0,1.0,0.0,8e-05]
[1777242703908,62.88,78456.6,0.0,1.0,0.0,8e-05]
[1777242704028,62.88,78456.6,0.0,1.0,0.0,8e-05]
[1777242704123,62.88,78453.05,0.0,1.0,0.0,8e-05]
[1777242704804,62.88,78453.05,0.0,1.0,0.0,8e-05]
[1777242705025,62.88,78453.05,0.0,1.0,0.0,8e-05]
[1777242705083,62.88,78467.09,0.0,1.0,0.0,8e-05]
[1777242705864,62.88,78466.26,0.0,1.0,0.0,8e-05]
[1777242707940,62.88,78465.19,0.0,1.0,0.0,8e-05]
[1777242708020,62.88,78465.19,0.0,1.0,0.0,8e-05]
[1777242709892,62.88,78468.05,0.0,1.0,0.0,8e-05]
[1777242710899,62.88,78482.22,0.0,1.0,0.0,8e-05]
[1777242711906,62.88,78487.83,0.0,1.0,0.0,8e-05]
[1777242712913,62.88,78490.62,0.0,1.0,0.0,8e-05]
[1777242713920,62.88,78492.06,0.0,1.0,0.0,8e-05]
[1777242714357,62.88,78492.06,0.0,1.0,0.0,8e-05]
[1777242714525,62.88,78492.06,0.0,1.0,0.0,8e-05]
[1777242715116,62.88,78492.06,0.0,1.0,0.0,8e-05]
[1777242715217,62.88,78491.42,0.0,1.0,0.0,8e-05]
[1777242715274,62.88,78491.42,0.0,1.0,0.0,8e-05]
[1777242715933,62.88,78493.21,0.0,1.0,0.0,7e-05]
[1777242718955,62.88,78495.77,0.0,1.0,0.0,7e-05]
[1777242719962,62.88,78493.94,0.0,1.0,0.0,7e-05]
[1777242721326,62.88,78494.42,0.0,1.0,0.0,7e-05]
[1777242721525,62.88,78494.42,0.0,1.0,0.0,7e-05]
[1777242721976,62.88,78495.32,0.0,1.0,0.0,7e-05]
[1777242722828,62.88,78495.32,0.0,1.0,0.0,7e-05]
[1777242723020,62.88,78495.32,0.0,1.0,0.0,7e-05]
[1777242723118,62.88,78493.53,0.0,1.0,0.0,7e-05]
[1777242723991,62.88,78491.53,0.0,1.0,0.0,8e-05]
[1777242725133,62.88,78491.53,0.0,1.0,0.0,8e-05]
[1777242725271,62.88,78491.53,0.0,1.0,0.0,8e-05]
[1777242725225,62.88,78481.42,0.0,1.0,0.0,8e-05]
[1777242725706,62.88,78481.42,0.0,1.0,0.0,8e-05]
[1777242725773,62.88,78481.42,0.0,1.0,0.0,8e-05]
[1777242726005,62.88,78480.85,0.0,1.0,0.0,8e-05]
[1777242727011,62.88,78474.62,0.0,1.0,0.0,8e-05]
[1777242728027,62.88,78467.64,0.0,1.0,0.0,8e-05]
[1777242729274,62.88,78467.64,0.0,1.0,0.0,8e-05]
[1777242729031,62.88,78473.36,0.0,1.0,0.0,8e-05]
[1777242729521,62.88,78473.36,0.0,1.0,0.0,8e-05]
[1777242730041,62.88,78473.36,0.0,1.0,0.0,8e-05]
[1777242730274,62.88,78473.36,0.0,1.0,0.0,8e-05]
[1777242730120,62.88,78471.19,0.0,1.0,0.0,8e-05]
[1777242733011,62.88,78472.25,0.0,1.0,0.0,8e-05]
[1777242733021,62.88,78472.25,0.0,1.0,0.0,8e-05]
[1777242733128,62.88,78472.25,0.0,1.0,0.0,8e-05]
[1777242733271,62.88,78472.25,0.0,1.0,0.0,8e-05]
[1777242733228,62.88,78470.72,0.0,1.0,0.0,8e-05]
[1777242734066,62.88,78469.5,0.0,1.0,0.0,8e-05]
[1777242735543,62.88,78468.46,0.0,1.0,0.0,8e-05]
[1777242735772,62.88,78468.46,0.0,1.0,0.0,8e-05]
[1777242736080,62.88,78467.08,0.0,1.0,0.0,8e-05]
[1777242736564,62.88,78467.08,0.0,1.0,0.0,8e-05]
[1777242736773,62.88,78467.08,0.0,1.0,0.0,8e-05]
[1777242737087,62.88,78465.79,0.0,1.0,0.0,8e-05]
[1777242738094,62.88,78463.62,0.0,1.0,0.0,8e-05]
[1777242739101,62.88,78466.69,0.0,1.0,0.0,8e-05]
[1777242739444,62.88,78466.69,0.0,1.0,0.0,8e-05]
[1777242739525,62.88,78466.69,0.0,1.0,0.0,8e-05]
[1777242740108,62.88,78470.54,0.0,1.0,0.0,8e-05]
[1777242742122,62.88,78471.91,0.0,1.0,0.0,8e-05]
[1777242743128,62.88,78473.51,0.0,1.0,0.0,8e-05]
[1777242743321,62.88,78473.51,0.0,1.0,0.0,8e-05]
[1777242743522,62.88,78473.51,0.0,1.0,0.0,8e-05]
[1777242744136,62.88,78477.68,0.0,1.0,0.0,8e-05]
[1777242744537,62.88,78477.68,0.0,1.0,0.0,8e-05]
[1777242744770,62.88,78477.68,0.0,1.0,0.0,8e-05]
[1777242745143,62.88,78477.32,0.0,1.0,0.0,8e-05]
[1777242747156,62.88,78475.58,0.0,1.0,0.0,8e-05]
[1777242747742,62.88,78475.58,0.0,1.0,0.0,8e-05]
[1777242747770,62.88,78475.58,0.0,1.0,0.0,8e-05]
[1777242749171,62.88,78472.89,0.0,1.0,0.0,8e-05]
[1777242750178,62.88,78470.82,0.0,1.0,0.0,8e-05]
[1777242751184,62.88,78469.81,0.0,1.0,0.0,8e-05]
[1777242752192,62.88,78465.46,0.0,1.0,0.0,8e-05]
[1777242752399,62.88,78465.46,0.0,1.0,0.0,8e-05]
[1777242752448,62.88,78465.46,0.0,1.0,0.0,8e-05]
[1777242752992,62.88,78465.46,0.0,1.0,0.0,8e-05]
[1777242753026,62.88,78465.46,0.0,1.0,0.0,8e-05]
[1777242753199,62.88,78460.09,0.0,1.0,0.0,8e-05]
[1777242754206,62.88,78458.97,0.0,1.0,0.0,8e-05]
[1777242755213,62.88,78456.88,0.0,1.0,0.0,8e-05]
[1777242756219,62.88,78445.48,0.0,1.0,0.0,8e-05]
[1777242757227,62.88,78433.88,0.0,1.0,0.0,9e-05]
[1777242758234,62.88,78425.16,0.0,1.0,0.0,9e-05]
[1777242759241,62.88,78423.61,0.0,1.0,0.0,9e-05]
[1777242760248,62.88,78417.98,0.0,1.0,0.0,9e-05]
[1777242761254,62.88,78414.57,0.0,1.0,0.0,9e-05]
[1777242763269,62.88,78415.98,0.0,1.0,0.0,9e-05]
[1777242764276,62.88,78417.8,0.0,1.0,0.0,9e-05]
[1777242765283,62.88,78413.78,0.0,1.0,0.0,9e-05]
[1777242766291,62.88,78411.41,0.0,1.0,0.0,9e-05]
[1777242767298,62.88,78408.27,0.0,1.0,0.0,9e-05]
[1777242768305,62.88,78403.38,0.0,1.0,0.0,0.0001]
[1777242769314,62.88,78395.29,0.0,1.0,0.0,0.0001]
[1777242771326,62.88,78389.63,0.0,1.0,0.0,0.0001]
[1777242776361,62.88,78387.42,0.0,1.0,0.0,0.0001]
[1777242778375,62.88,78395.01,0.0,1.0,0.0,0.0001]
[1777242779793,62.88,78395.01,0.0,1.0,0.0,0.0001]
[1777242780022,62.88,78395.01,0.0,1.0,0.0,0.0001]
[1777242780069,62.88,78395.01,0.0,1.0,0.0,0.0001]
[1777242780269,62.88,78395.01,0.0,1.0,0.0,0.0001]
[1777242780316,62.88,78403.05,0.0,1.0,0.0,0.0001]
[1777242783410,62.88,78389.3,0.0,1.0,0.0,0.0001]
[1777242785332,62.88,78389.3,0.0,1.0,0.0,0.0001]
[1777242784418,62.88,78383.26,0.0,1.0,0.0,0.0001]
[1777242785508,62.88,78383.26,0.0,1.0,0.0,0.0001]
[1777242785520,62.88,78383.26,0.0,1.0,0.0,0.0001]
[1777242785610,62.88,78382.55,0.0,1.0,0.0,0.0001]
[1777242787440,62.88,78381.24,0.0,1.0,0.0,0.0001]
[1777242788446,62.88,78378.82,0.0,1.0,0.0,0.0001]
[1777242789453,62.88,78373.74,0.0,1.0,0.0,0.0001]
[1777242790944,62.88,78373.74,0.0,1.0,0.0,0.0001]
[1777242790983,62.88,78366.59,0.0,1.0,0.0,0.00011]
[1777242791582,62.88,78355.99,0.0,1.0,0.0,0.00011]
[1777242792475,62.88,78351.25,0.0,1.0,0.0,0.00011]
[1777242793483,62.88,78348.69,0.0,1.0,0.0,0.00011]
[1777242794553,62.88,78348.69,0.0,1.0,0.0,0.00011]
[1777242794658,62.88,78347.24,0.0,1.0,0.0,0.00011]
[1777242795509,62.88,78337.84,0.0,1.0,0.0,0.00012]
[1777242796516,62.88,78330.01,0.0,1.0,0.0,0.00012]
[1777242797523,62.88,78324.82,0.0,1.0,0.0,0.00012]
[1777242798530,62.88,78321.12,0.0,1.0,0.0,0.00012]
[1777242799537,62.88,78309.99,0.0,1.0,0.0,0.00013]
[1777242800544,62.88,78307.08,0.0,1.0,0.0,0.00013]
[1777242802789,62.88,78306.85,0.0,1.0,0.0,0.00013]
[1777242802820,62.88,78294.65,0.0,1.0,0.0,0.00013]
[1777242803569,62.88,78284.31,0.0,1.0,0.0,0.00014]
[1777242804577,62.88,78278.26,0.0,1.0,0.0,0.00014]
[1777242805583,62.88,78269.87,0.0,1.0,0.0,0.00014]
[1777242806495,62.88,78269.87,0.0,1.0,0.0,0.00014]
[1777242806590,62.88,78266.68,0.0,1.0,0.0,0.00014]
[1777242807597,62.88,78261.13,0.0,1.0,0.0,0.00015]
[1777242808606,62.88,78253.21,0.0,1.0,0.0,0.00015]
[1777242809615,62.88,78256.46,0.0,1.0,0.0,0.00015]
[1777242810488,62.88,78256.46,0.0,1.0,0.0,0.00015]
[1777242810624,62.88,78264.54,0.0,1.0,0.0,0.00014]
[1777242811631,62.88,78271.18,0.0,1.0,0.0,0.00014]
[1777242812638,62.88,78276.5,0.0,1.0,0.0,0.00014]
[1777242813645,62.88,78280.31,0.0,1.0,0.0,0.00013]
[1777242814537,62.88,78280.31,0.0,1.0,0.0,0.00013]
[1777242814651,62.88,78286.0,0.0,1.0,0.0,0.00013]
[1777242815660,62.88,78280.88,0.0,1.0,0.0,0.00013]
[1777242817676,62.88,78283.24,0.0,1.0,0.0,0.00013]
[1777242818683,62.88,78292.15,0.0,1.0,0.0,0.00013]
[1777242819690,62.88,78296.87,0.0,1.0,0.0,0.00013]
[1777242820697,62.88,78300.06,0.0,1.0,0.0,0.00013]
[1777242821704,62.88,78295.69,0.0,1.0,0.0,0.00013]
[1777242822711,62.88,78297.86,0.0,1.0,0.0,0.00013]
[1777242823718,62.88,78295.68,0.0,1.0,0.0,0.00013]
[1777242824725,62.88,78306.33,0.0,1.0,0.0,0.00012]
[1777242825732,62.88,78312.96,0.0,1.0,0.0,0.00012]
[1777242826739,62.88,78316.97,0.0,1.0,0.0,0.00012]
[1777242827746,62.88,78319.9,0.0,1.0,0.0,0.00012]
[1777242828753,62.88,78317.62,0.0,1.0,0.0,0.00012]
[1777242829760,62.88,78306.64,0.0,1.0,0.0,0.00012]
[1777242830767,62.88,78297.24,0.0,1.0,0.0,0.00013]
[1777242831774,62.88,78286.4,0.0,1.0,0.0,0.00013]
[1777242832781,62.88,78280.9,0.0,1.0,0.0,0.00013]
[1777242833788,62.88,78278.46,0.0,1.0,0.0,0.00014]
[1777242835802,62.88,78260.48,0.0,1.0,0.0,0.00014]
[1777242836809,62.88,78257.41,0.0,1.0,0.0,0.00014]
[1777242837816,62.88,78258.58,0.0,1.0,0.0,0.00014]
[1777242838823,62.88,78250.0,0.0,1.0,0.0,0.00015]
[1777242839830,62.88,78247.15,0.0,1.0,0.0,0.00015]
[1777242840837,62.88,78250.82,0.0,1.0,0.0,0.00015]
[1777242841843,62.88,78246.98,0.0,1.0,0.0,0.00015]
[1777242842851,62.88,78237.09,0.0,1.0,0.0,0.00015]
[1777242843858,62.88,78237.31,0.0,1.0,0.0,0.00015]
[1777242844865,62.88,78225.95,0.0,1.0,0.0,0.00016]
[1777242845874,62.88,78226.95,0.0,1.0,0.0,0.00016]
[1777242846879,62.88,78216.57,0.0,1.0,0.0,0.00016]
[1777242847892,62.88,78206.89,0.0,1.0,0.0,0.00017]
[1777242848894,62.88,78196.96,0.0,1.0,0.0,0.00017]
[1777242849901,62.88,78182.13,0.0,1.0,0.0,0.00018]
[1777242850909,62.88,78168.98,0.0,1.0,0.0,0.00019]
[1777242852925,62.88,78178.42,0.0,1.0,0.0,0.00018]
[1777242853932,62.88,78176.35,0.0,1.0,0.0,0.00018]
[1777242854939,62.88,78174.68,0.0,1.0,0.0,0.00018]
[1777242855958,62.88,78163.57,0.0,1.0,0.0,0.00019]
[1777242856963,62.88,78160.92,0.0,1.0,0.0,0.00019]
[1777242857970,62.88,78159.26,0.0,1.0,0.0,0.00019]
[1777242858977,62.88,78143.94,0.0,1.0,0.0,0.0002]
[1777242859992,62.88,78127.25,0.0,1.0,0.0,0.00021]
[1777242861014,62.88,78108.01,0.0,1.0,0.0,0.00022]
[1777242862006,62.88,78096.18,0.0,1.0,0.0,0.00023]
[1777242863013,62.88,78091.79,0.0,1.0,0.0,0.00023]
[1777242864029,62.88,78088.3,0.0,1.0,0.0,0.00023]
[1777242865037,62.88,78085.53,0.0,1.0,0.0,0.00024]
[1777242865488,62.88,78085.53,0.0,1.0,0.0,0.00024]
[1777242866044,62.88,78073.64,0.0,1.0,0.0,0.00024]
[1777242867050,62.88,78066.62,0.0,1.0,0.0,0.00025]
[1777242868063,62.88,78046.18,0.0,1.0,0.0,0.00026]
[1777242869070,62.88,78029.77,0.0,1.0,0.0,0.00028]
[1777242869529,62.88,78029.77,0.0,1.0,0.0,0.00028]
[1777242870095,62.88,78018.36,0.0,1.0,0.0,0.00029]
[1777242871104,62.88,78011.51,0.0,1.0,0.0,0.00029]
[1777242872112,62.88,78042.5,0.0,1.0,0.0,0.00026]
[1777242873120,62.88,78064.63,0.0,1.0,0.0,0.00025]
[1777242874127,62.88,78055.27,0.0,1.0,0.0,0.00025]
[1777242875134,62.88,78052.84,0.0,1.0,0.0,0.00025]
[1777242876283,62.88,78052.84,0.0,1.0,0.0,0.00025]
[1777242876318,62.88,78054.41,0.0,1.0,0.0,0.00025]
[1777242877148,62.88,78035.16,0.0,1.0,0.0,0.00027]
[1777242878155,62.88,78023.96,0.0,1.0,0.0,0.00028]
[1777242879162,62.88,78027.66,0.0,1.0,0.0,0.00027]
[1777242880351,62.88,78027.66,0.0,1.0,0.0,0.00027]
[1777242880369,62.88,78036.69,0.0,1.0,0.0,0.00027]
[1777242881176,62.88,78050.17,0.0,1.0,0.0,0.00026]
[1777242882183,62.88,78058.4,0.0,1.0,0.0,0.00025]
[1777242883189,62.88,78063.86,0.0,1.0,0.0,0.00025]
[1777242884196,62.88,78066.86,0.0,1.0,0.0,0.00024]
[1777242885204,62.88,78082.99,0.0,1.0,0.0,0.00023]
[1777242886211,62.88,78097.41,0.0,1.0,0.0,0.00022]
[1777242887218,62.88,78104.86,0.0,1.0,0.0,0.00022]
[1777242888226,62.88,78109.29,0.0,1.0,0.0,0.00022]
[1777242889232,62.88,78116.46,0.0,1.0,0.0,0.00021]
[1777242890239,62.88,78119.4,0.0,1.0,0.0,0.00021]
[1777242891246,62.88,78127.68,0.0,1.0,0.0,0.00021]
[1777242892253,62.88,78130.51,0.0,1.0,0.0,0.0002]
[1777242894273,62.88,78123.42,0.0,1.0,0.0,0.00021]
[1777242895278,62.88,78111.29,0.0,1.0,0.0,0.00022]
[1777242896286,62.88,78087.83,0.0,1.0,0.0,0.00023]
[1777242897293,62.88,78082.38,0.0,1.0,0.0,0.00023]
[1777242898299,62.88,78083.62,0.0,1.0,0.0,0.00023]
[1777242899308,62.88,78086.64,0.0,1.0,0.0,0.00023]
[1777242901322,62.88,78093.82,0.0,1.0,0.0,0.00023]
[1777242902329,62.88,78104.56,0.0,1.0,0.0,0.00022]
[1777242903336,62.88,78112.87,0.0,1.0,0.0,0.00021]
[1777242904343,62.88,78102.1,0.0,1.0,0.0,0.00022]
[1777242905350,62.88,78095.92,0.0,1.0,0.0,0.00023]
[1777242906357,62.88,78097.18,0.0,1.0,0.0,0.00022]
[1777242907365,62.88,78078.42,0.0,1.0,0.0,0.00024]
[1777242908371,62.88,78061.54,0.0,1.0,0.0,0.00025]
[1777242909379,62.88,78053.6,0.0,1.0,0.0,0.00025]
[1777242911395,62.88,78060.11,0.0,1.0,0.0,0.00025]
[1777242912402,62.88,78078.44,0.0,1.0,0.0,0.00024]
[1777242913409,62.88,78091.02,0.0,1.0,0.0,0.00023]
[1777242914416,62.88,78098.61,0.0,1.0,0.0,0.00022]
[1777242915423,62.88,78089.27,0.0,1.0,0.0,0.00023]
[1777242916430,62.88,78089.07,0.0,1.0,0.0,0.00023]
[1777242917437,62.88,78095.29,0.0,1.0,0.0,0.00023]
[1777242918444,62.88,78099.57,0.0,1.0,0.0,0.00022]
[1777242918606,62.88,78099.57,0.0,1.0,0.0,0.00022]
[1777242919451,62.88,78102.29,0.0,1.0,0.0,0.00022]
[1777242920291,62.88,78102.29,0.0,1.0,0.0,0.00022]
[1777242920458,62.88,78099.83,0.0,1.0,0.0,0.00022]
[1777242921464,62.88,78093.7,0.0,1.0,0.0,0.00023]
[1777242922472,62.88,78088.52,0.0,1.0,0.0,0.00023]
[1777242924276,62.88,78089.12,0.0,1.0,0.0,0.00023]
[1777242924485,62.88,78090.22,0.0,1.0,0.0,0.00023]
[1777242925493,62.88,78081.5,0.0,1.0,0.0,0.00023]
[1777242926500,62.88,78086.95,0.0,1.0,0.0,0.00023]
[1777242927507,62.88,78091.95,0.0,1.0,0.0,0.00023]
[1777242928514,62.88,78093.46,0.0,1.0,0.0,0.00023]
[1777242929521,62.88,78094.79,0.0,1.0,0.0,0.00023]
[1777242930528,62.88,78096.0,0.0,1.0,0.0,0.00023]
[1777242931534,62.88,78106.81,0.0,1.0,0.0,0.00021]
[1777242932541,62.88,78109.61,0.0,1.0,0.0,0.00021]
[1777242933549,62.88,78108.31,0.0,1.0,0.0,0.00021]
[1777242935562,62.88,78104.93,0.0,1.0,0.0,0.00022]
[1777242936569,62.88,78108.72,0.0,1.0,0.0,0.00021]
[1777242937577,62.88,78113.74,0.0,1.0,0.0,0.00021]
[1777242938968,62.88,78113.74,0.0,1.0,0.0,0.00021]
[1777242939063,62.88,78125.31,0.0,1.0,0.0,0.0002]
[1777242939593,62.88,78157.23,0.0,1.0,0.0,0.00018]
[1777242940601,62.88,78164.95,0.0,1.0,0.0,0.00018]
[1777242941608,62.88,78162.42,0.0,1.0,0.0,0.00018]
[1777242942803,62.88,78162.42,0.0,1.0,0.0,0.00018]
[1777242942864,62.88,78161.31,0.0,1.0,0.0,0.00018]
[1777242946643,62.88,78155.34,0.0,1.0,0.0,0.00019]
[1777242948657,62.88,78159.88,0.0,1.0,0.0,0.00018]
[1777242949664,62.88,78164.08,0.0,1.0,0.0,0.00018]
[1777242951678,62.88,78168.25,0.0,1.0,0.0,0.00018]
[1777242952685,62.88,78176.15,0.0,1.0,0.0,0.00018]
[1777242953692,62.88,78169.79,0.0,1.0,0.0,0.00018]
[1777242954699,62.88,78166.65,0.0,1.0,0.0,0.00018]
[1777242956054,62.88,78166.65,0.0,1.0,0.0,0.00018]
[1777242956269,62.88,78166.65,0.0,1.0,0.0,0.00018]
[1777242956363,62.88,78164.13,0.0,1.0,0.0,0.00018]
[1777242959113,62.88,78164.84,0.0,1.0,0.0,0.00018]
[1777242959270,62.88,78164.84,0.0,1.0,0.0,0.00018]
[1777242959333,62.88,78164.49,0.0,1.0,0.0,0.00018]
[1777242960742,62.88,78160.54,0.0,1.0,0.0,0.00018]
[1777242961748,62.88,78148.06,0.0,1.0,0.0,0.00019]
[1777242962755,62.88,78134.69,0.0,1.0,0.0,0.0002]
[1777242963764,62.88,78136.72,0.0,1.0,0.0,0.0002]
[1777242966216,62.88,78136.11,0.0,1.0,0.0,0.0002]
[1777242966270,62.88,78136.11,0.0,1.0,0.0,0.0002]
[1777242967793,62.88,78133.57,0.0,1.0,0.0,0.0002]
[1777242971820,62.88,78144.7,0.0,1.0,0.0,0.00019]
[1777242972577,62.88,78144.7,0.0,1.0,0.0,0.00019]
[1777242972773,62.88,78144.7,0.0,1.0,0.0,0.00019]
[1777242973252,62.88,78144.7,0.0,1.0,0.0,0.00019]
[1777242973270,62.88,78144.7,0.0,1.0,0.0,0.00019]
[1777242973371,62.88,78138.81,0.0,1.0,0.0,0.0002]
[1777242974841,62.88,78140.85,0.0,1.0,0.0,0.00019]
[1777242976261,62.88,78140.85,0.0,1.0,0.0,0.00019]
[1777242976269,62.88,78140.85,0.0,1.0,0.0,0.00019]
[1777242976362,62.88,78146.58,0.0,1.0,0.0,0.00019]
[1777242976855,62.88,78159.79,0.0,1.0,0.0,0.00018]
[1777242977862,62.88,78166.71,0.0,1.0,0.0,0.00018]
[1777242979163,62.88,78166.71,0.0,1.0,0.0,0.00018]
[1777242979269,62.88,78166.71,0.0,1.0,0.0,0.00018]
[1777242979303,62.88,78162.88,0.0,1.0,0.0,0.00018]
[1777242982899,62.88,78164.76,0.0,1.0,0.0,0.00018]
[1777242984913,62.88,78163.63,0.0,1.0,0.0,0.00018]
[1777242986927,62.88,78164.73,0.0,1.0,0.0,0.00018]
[1777242987933,62.88,78150.8,0.0,1.0,0.0,0.00019]
[1777242989455,62.88,78151.22,0.0,1.0,0.0,0.00019]
[1777242990955,62.88,78152.55,0.0,1.0,0.0,0.00019]
[1777242991961,62.88,78153.71,0.0,1.0,0.0,0.00018]
[1777242992969,62.88,78155.72,0.0,1.0,0.0,0.00018]
[1777242993605,62.88,78155.72,0.0,1.0,0.0,0.00018]
[1777242993769,62.88,78155.72,0.0,1.0,0.0,0.00018]
[1777242993975,62.88,78157.08,0.0,1.0,0.0,0.00018]
[1777242995990,62.88,78169.41,0.0,1.0,0.0,0.00017]
[1777242996997,62.88,78169.2,0.0,1.0,0.0,0.00018]
[1777242998004,62.88,78173.38,0.0,1.0,0.0,0.00017]
[1777243001025,62.88,78170.92,0.0,1.0,0.0,0.00017]
[1777243002031,62.88,78172.46,0.0,1.0,0.0,0.00017]
[1777243003039,62.88,78170.95,0.0,1.0,0.0,0.00017]
[1777243003616,62.88,78170.95,0.0,1.0,0.0,0.00017]
[1777243004046,62.88,78172.29,0.0,1.0,0.0,0.00017]
[1777243006060,62.88,78177.38,0.0,1.0,0.0,0.00017]
[1777243006617,62.88,78177.38,0.0,1.0,0.0,0.00017]
[1777243006779,62.88,78177.38,0.0,1.0,0.0,0.00017]
[1777243007067,62.88,78180.91,0.0,1.0,0.0,0.00017]
[1777243008074,62.88,78178.15,0.0,1.0,0.0,0.00017]
[1777243009081,62.88,78176.72,0.0,1.0,0.0,0.00017]
[1777243010088,62.88,78178.04,0.0,1.0,0.0,0.00017]
[1777243011095,62.88,78182.09,0.0,1.0,0.0,0.00017]
[1777243013108,62.88,78186.13,0.0,1.0,0.0,0.00017]
[1777243014116,62.88,78188.65,0.0,1.0,0.0,0.00017]
[1777243017163,62.88,78188.27,0.0,1.0,0.0,0.00017]
[1777243017202,62.88,78190.94,0.0,1.0,0.0,0.00016]
[1777243018144,62.88,78194.36,0.0,1.0,0.0,0.00016]
[1777243020158,62.88,78190.54,0.0,1.0,0.0,0.00016]
[1777243021012,62.88,78190.54,0.0,1.0,0.0,0.00016]
[1777243021165,62.88,78190.01,0.0,1.0,0.0,0.00016]
[1777243022292,62.88,78191.72,0.0,1.0,0.0,0.00016]
[1777243023179,62.88,78188.25,0.0,1.0,0.0,0.00017]
[1777243024187,62.88,78186.61,0.0,1.0,0.0,0.00017]
[1777243025193,62.88,78184.87,0.0,1.0,0.0,0.00017]
[1777243026377,62.88,78187.48,0.0,1.0,0.0,0.00017]
[1777243027465,62.88,78179.51,0.0,1.0,0.0,0.00017]
[1777243027986,62.88,78179.51,0.0,1.0,0.0,0.00017]
[1777243028318,62.88,78174.82,0.0,1.0,0.0,0.00017]
[1777243029225,62.88,78173.85,0.0,1.0,0.0,0.00017]
[1777243029852,62.88,78173.85,0.0,1.0,0.0,0.00017]
[1777243030156,62.88,78173.85,0.0,1.0,0.0,0.00017]
[1777243030232,62.88,78171.7,0.0,1.0,0.0,0.00017]
[1777243032034,62.88,78171.88,0.0,1.0,0.0,0.00017]
[1777243033254,62.88,78169.04,0.0,1.0,0.0,0.00018]
[1777243034261,62.88,78177.0,0.0,1.0,0.0,0.00017]
[1777243034865,62.88,78177.0,0.0,1.0,0.0,0.00017]
[1777243035022,62.88,78177.0,0.0,1.0,0.0,0.00017]
[1777243035268,62.88,78185.68,0.0,1.0,0.0,0.00017]
[1777243036275,62.88,78189.03,0.0,1.0,0.0,0.00017]
[1777243037282,62.88,78193.72,0.0,1.0,0.0,0.00016]
[1777243039295,62.88,78194.84,0.0,1.0,0.0,0.00016]
[1777243039779,62.88,78194.84,0.0,1.0,0.0,0.00016]
[1777243040025,62.88,78194.84,0.0,1.0,0.0,0.00016]
[1777243045337,62.88,78195.9,0.0,1.0,0.0,0.00016]
[1777243047352,62.88,78205.67,0.0,1.0,0.0,0.00016]
[1777243048359,62.88,78212.31,0.0,1.0,0.0,0.00015]
[1777243050028,62.88,78211.69,0.0,1.0,0.0,0.00015]
[1777243050372,62.88,78211.66,0.0,1.0,0.0,0.00015]
[1777243051180,62.88,78211.66,0.0,1.0,0.0,0.00015]
[1777243051271,62.88,78211.66,0.0,1.0,0.0,0.00015]
[1777243051379,62.88,78211.59,0.0,1.0,0.0,0.00015]
[1777243052226,62.88,78211.59,0.0,1.0,0.0,0.00015]
[1777243052387,62.88,78216.31,0.0,1.0,0.0,0.00015]
[1777243056116,62.88,78216.56,0.0,1.0,0.0,0.00015]
[1777243059438,62.88,78212.93,0.0,1.0,0.0,0.00015]
[1777243060445,62.88,78203.28,0.0,1.0,0.0,0.00016]
[1777243061452,62.88,78198.9,0.0,1.0,0.0,0.00016]
[1777243063415,62.88,78199.4,0.0,1.0,0.0,0.00016]
[1777243063520,62.88,78199.4,0.0,1.0,0.0,0.00016]
[1777243063621,62.88,78198.57,0.0,1.0,0.0,0.00016]
[1777243064836,62.88,78199.33,0.0,1.0,0.0,0.00016]
[1777243065024,62.88,78199.33,0.0,1.0,0.0,0.00016]
[1777243070515,62.88,78202.13,0.0,1.0,0.0,0.00016]
[1777243071388,62.88,78202.13,0.0,1.0,0.0,0.00016]
[1777243071520,62.88,78202.13,0.0,1.0,0.0,0.00016]
[1777243071522,62.88,78200.82,0.0,1.0,0.0,0.00016]
[1777243074248,62.88,78200.91,0.0,1.0,0.0,0.00016]
[1777243074275,62.88,78200.91,0.0,1.0,0.0,0.00016]
[1777243077564,62.88,78202.99,0.0,1.0,0.0,0.00016]
[1777243078571,62.88,78205.73,0.0,1.0,0.0,0.00015]
[1777243079578,62.88,78209.9,0.0,1.0,0.0,0.00015]
[1777243080154,62.88,78209.9,0.0,1.0,0.0,0.00015]
[1777243080277,62.88,78209.9,0.0,1.0,0.0,0.00015]
[1777243080585,62.88,78207.88,0.0,1.0,0.0,0.00015]
[1777243081592,62.88,78195.96,0.0,1.0,0.0,0.00016]
[1777243082599,62.88,78189.69,0.0,1.0,0.0,0.00016]
[1777243083606,62.88,78184.5,0.0,1.0,0.0,0.00016]
[1777243084612,62.88,78180.11,0.0,1.0,0.0,0.00017]
[1777243085620,62.88,78177.51,0.0,1.0,0.0,0.00017]
[1777243089648,62.88,78172.58,0.0,1.0,0.0,0.00017]
[1777243090655,62.88,78168.57,0.0,1.0,0.0,0.00017]
[1777243092767,62.88,78167.56,0.0,1.0,0.0,0.00017]
[1777243093019,62.88,78167.56,0.0,1.0,0.0,0.00017]
[1777243096697,62.88,78159.68,0.0,1.0,0.0,0.00018]
[1777243097704,62.88,78153.89,0.0,1.0,0.0,0.00018]
[1777243098710,62.88,78150.57,0.0,1.0,0.0,0.00018]
[1777243100725,62.88,78157.38,0.0,1.0,0.0,0.00018]
[1777243102046,62.88,78157.38,0.0,1.0,0.0,0.00018]
[1777243102271,62.88,78157.38,0.0,1.0,0.0,0.00018]
[1777243102430,62.88,78157.38,0.0,1.0,0.0,0.00018]
[1777243102520,62.88,78157.38,0.0,1.0,0.0,0.00018]
[1777243102620,62.88,78157.71,0.0,1.0,0.0,0.00018]
[1777243107773,62.88,78161.48,0.0,1.0,0.0,0.00018]
[1777243108781,62.88,78164.58,0.0,1.0,0.0,0.00017]
[1777243110795,62.88,78166.37,0.0,1.0,0.0,0.00017]
[1777243111802,62.88,78166.46,0.0,1.0,0.0,0.00017]
[1777243112809,62.88,78159.32,0.0,1.0,0.0,0.00017]
[1777243113816,62.88,78168.95,0.0,1.0,0.0,0.00017]
[1777243114823,62.88,78179.46,0.0,1.0,0.0,0.00016]
[1777243115830,62.88,78182.01,0.0,1.0,0.0,0.00016]
[1777243116837,62.88,78182.22,0.0,1.0,0.0,0.00016]
[1777243117844,62.88,78199.99,0.0,1.0,0.0,0.00015]
[1777243119858,62.88,78201.27,0.0,1.0,0.0,0.00015]
[1777243120865,62.88,78199.12,0.0,1.0,0.0,0.00015]
[1777243122529,62.88,78199.12,0.0,1.0,0.0,0.00015]
[1777243122622,62.88,78199.31,0.0,1.0,0.0,0.00015]
[1777243122773,62.88,78199.31,0.0,1.0,0.0,0.00015]
[1777243123175,62.88,78199.31,0.0,1.0,0.0,0.00015]
[1777243123272,62.88,78199.31,0.0,1.0,0.0,0.00015]
[1777243126910,62.88,78193.13,0.0,1.0,0.0,0.00016]
[1777243127917,62.88,78182.28,0.0,1.0,0.0,0.00016]
[1777243128924,62.88,78183.54,0.0,1.0,0.0,0.00016]
[1777243129931,62.88,78185.38,0.0,1.0,0.0,0.00016]
[1777243131050,62.88,78185.38,0.0,1.0,0.0,0.00016]
[1777243131272,62.88,78185.38,0.0,1.0,0.0,0.00016]
[1777243131411,62.88,78185.38,0.0,1.0,0.0,0.00016]
[1777243131523,62.88,78185.38,0.0,1.0,0.0,0.00016]
[1777243131557,62.88,78185.36,0.0,1.0,0.0,0.00016]
[1777243132951,62.88,78182.08,0.0,1.0,0.0,0.00016]
[1777243134965,62.88,78188.07,0.0,1.0,0.0,0.00016]
[1777243135973,62.88,78194.6,0.0,1.0,0.0,0.00016]
[1777243136999,62.88,78194.6,0.0,1.0,0.0,0.00016]
[1777243137028,62.88,78194.6,0.0,1.0,0.0,0.00016]
[1777243137358,62.88,78194.6,0.0,1.0,0.0,0.00016]
[1777243137520,62.88,78194.6,0.0,1.0,0.0,0.00016]
[1777243137522,62.88,78193.52,0.0,1.0,0.0,0.00016]
[1777243137986,62.88,78196.49,0.0,1.0,0.0,0.00016]
[1777243138994,62.88,78198.13,0.0,1.0,0.0,0.00015]
[1777243140001,62.88,78207.9,0.0,1.0,0.0,0.00015]
[1777243141008,62.88,78209.99,0.0,1.0,0.0,0.00015]
[1777243143369,62.88,78209.11,0.0,1.0,0.0,0.00015]
[1777243143521,62.88,78209.11,0.0,1.0,0.0,0.00015]
[1777243143621,62.88,78208.04,0.0,1.0,0.0,0.00015]
[1777243143772,62.88,78208.04,0.0,1.0,0.0,0.00015]
[1777243144020,62.88,78208.04,0.0,1.0,0.0,0.00015]
[1777243146043,62.88,78206.15,0.0,1.0,0.0,0.00015]
[1777243147050,62.88,78202.47,0.0,1.0,0.0,0.00015]
[1777243148632,62.88,78199.76,0.0,1.0,0.0,0.00015]
[1777243149064,62.88,78195.09,0.0,1.0,0.0,0.00016]
[1777243150071,62.88,78197.83,0.0,1.0,0.0,0.00015]
[1777243151099,62.88,78197.83,0.0,1.0,0.0,0.00015]
[1777243151272,62.88,78197.83,0.0,1.0,0.0,0.00015]
[1777243151372,62.88,78196.98,0.0,1.0,0.0,0.00016]
[1777243151745,62.88,78196.98,0.0,1.0,0.0,0.00016]
[1777243151773,62.88,78196.98,0.0,1.0,0.0,0.00016]
[1777243152085,62.88,78199.13,0.0,1.0,0.0,0.00015]
[1777243156113,62.88,78202.09,0.0,1.0,0.0,0.00015]
[1777243156834,62.88,78202.09,0.0,1.0,0.0,0.00015]
[1777243157024,62.88,78202.09,0.0,1.0,0.0,0.00015]
[1777243157232,62.88,78202.09,0.0,1.0,0.0,0.00015]
[1777243157273,62.88,78202.09,0.0,1.0,0.0,0.00015]
[1777243157276,62.88,78202.25,0.0,1.0,0.0,0.00015]
[1777243162154,62.88,78199.91,0.0,1.0,0.0,0.00015]
[1777243163609,62.88,78199.91,0.0,1.0,0.0,0.00015]
[1777243163670,62.88,78199.34,0.0,1.0,0.0,0.00015]
[1777243163771,62.88,78199.34,0.0,1.0,0.0,0.00015]
[1777243163892,62.88,78199.34,0.0,1.0,0.0,0.00015]
[1777243164022,62.88,78199.34,0.0,1.0,0.0,0.00015]
[1777243165176,62.88,78201.89,0.0,1.0,0.0,0.00015]
[1777243166183,62.88,78196.19,0.0,1.0,0.0,0.00016]
[1777243167248,62.88,78191.21,0.0,1.0,0.0,0.00016]
[1777243168255,62.88,78188.86,0.0,1.0,0.0,0.00016]
[1777243169262,62.88,78186.8,0.0,1.0,0.0,0.00016]
[1777243170114,62.88,78186.8,0.0,1.0,0.0,0.00016]
[1777243170273,62.88,78186.8,0.0,1.0,0.0,0.00016]
[1777243170285,62.88,78186.8,0.0,1.0,0.0,0.00016]
[1777243170523,62.88,78186.8,0.0,1.0,0.0,0.00016]
[1777243170581,62.88,78188.37,0.0,1.0,0.0,0.00016]
[1777243171278,62.88,78187.37,0.0,1.0,0.0,0.00016]
[1777243172284,62.88,78184.92,0.0,1.0,0.0,0.00016]
[1777243175377,62.88,78183.72,0.0,1.0,0.0,0.00016]
[1777243175504,62.88,78183.72,0.0,1.0,0.0,0.00016]
[1777243175520,62.88,78183.72,0.0,1.0,0.0,0.00016]
[1777243175605,62.88,78184.44,0.0,1.0,0.0,0.00016]
[1777243178327,62.88,78185.95,0.0,1.0,0.0,0.00016]
[1777243179333,62.88,78191.73,0.0,1.0,0.0,0.00015]
[1777243180341,62.88,78195.7,0.0,1.0,0.0,0.00015]
[1777243181347,62.88,78200.51,0.0,1.0,0.0,0.00015]
[1777243182354,62.88,78205.42,0.0,1.0,0.0,0.00015]
[1777243183029,62.88,78205.42,0.0,1.0,0.0,0.00015]
[1777243183271,62.88,78205.42,0.0,1.0,0.0,0.00015]
[1777243183304,62.88,78205.42,0.0,1.0,0.0,0.00015]
[1777243183521,62.88,78205.42,0.0,1.0,0.0,0.00015]
[1777243183622,62.88,78205.46,0.0,1.0,0.0,0.00015]
[1777243189080,62.88,78204.45,0.0,1.0,0.0,0.00015]
[1777243189207,62.88,78204.45,0.0,1.0,0.0,0.00015]
[1777243189273,62.88,78204.45,0.0,1.0,0.0,0.00015]
[1777243189404,62.88,78204.53,0.0,1.0,0.0,0.00015]
[1777243191420,62.88,78202.44,0.0,1.0,0.0,0.00015]
[1777243192426,62.88,78200.86,0.0,1.0,0.0,0.00015]
[1777243194169,62.88,78200.05,0.0,1.0,0.0,0.00015]
[1777243194269,62.88,78200.05,0.0,1.0,0.0,0.00015]
[1777243194459,62.88,78200.05,0.0,1.0,0.0,0.00015]
[1777243194523,62.88,78200.05,0.0,1.0,0.0,0.00015]
[1777243194553,62.88,78199.61,0.0,1.0,0.0,0.00015]
[1777243196455,62.88,78197.67,0.0,1.0,0.0,0.00015]
[1777243198469,62.88,78196.11,0.0,1.0,0.0,0.00015]
[1777243199380,62.88,78196.11,0.0,1.0,0.0,0.00015]
[1777243199524,62.88,78196.11,0.0,1.0,0.0,0.00015]
[1777243199655,62.88,78196.11,0.0,1.0,0.0,0.00015]
[1777243199776,62.88,78196.11,0.0,1.0,0.0,0.00015]
[1777243199726,62.88,78194.72,0.0,1.0,0.0,0.00015]
[1777243203274,62.88,78194.08,0.0,1.0,0.0,0.00015]
[1777243203522,62.88,78194.08,0.0,1.0,0.0,0.00015]
[1777243207679,62.88,78195.03,0.0,1.0,0.0,0.00015]
[1777243207770,62.88,78195.03,0.0,1.0,0.0,0.00015]
[1777243207751,62.88,78195.61,0.0,1.0,0.0,0.00015]
[1777243212753,62.88,78195.96,0.0,1.0,0.0,0.00015]
[1777243212772,62.88,78195.96,0.0,1.0,0.0,0.00015]
[1777243216601,62.88,78182.52,0.0,1.0,0.0,0.00016]
[1777243217608,62.88,78180.39,0.0,1.0,0.0,0.00016]
[1777243218110,62.88,78180.39,0.0,1.0,0.0,0.00016]
[1777243218271,62.88,78180.39,0.0,1.0,0.0,0.00016]
[1777243218378,62.88,78180.39,0.0,1.0,0.0,0.00016]
[1777243218523,62.88,78180.39,0.0,1.0,0.0,0.00016]
[1777243218615,62.88,78181.86,0.0,1.0,0.0,0.00016]
[1777243220629,62.88,78187.42,0.0,1.0,0.0,0.00016]
[1777243221027,62.88,78187.42,0.0,1.0,0.0,0.00016]
[1777243221270,62.88,78187.42,0.0,1.0,0.0,0.00016]
[1777243221636,62.88,78188.22,0.0,1.0,0.0,0.00016]
[1777243222345,62.88,78188.22,0.0,1.0,0.0,0.00016]
[1777243222527,62.88,78188.22,0.0,1.0,0.0,0.00016]
[1777243224657,62.88,78192.12,0.0,1.0,0.0,0.00015]
[1777243225740,62.88,78192.12,0.0,1.0,0.0,0.00015]
[1777243225775,62.88,78192.12,0.0,1.0,0.0,0.00015]
[1777243225664,62.88,78193.69,0.0,1.0,0.0,0.00015]
[1777243225906,62.88,78193.69,0.0,1.0,0.0,0.00015]
[1777243226022,62.88,78193.69,0.0,1.0,0.0,0.00015]
[1777243226671,62.88,78194.84,0.0,1.0,0.0,0.00015]
[1777243231467,62.88,78194.92,0.0,1.0,0.0,0.00015]
[1777243231523,62.88,78194.92,0.0,1.0,0.0,0.00015]
[1777243231709,62.88,78193.97,0.0,1.0,0.0,0.00015]
[1777243232716,62.88,78196.9,0.0,1.0,0.0,0.00015]
[1777243233723,62.88,78199.11,0.0,1.0,0.0,0.00015]
[1777243233836,62.88,78199.11,0.0,1.0,0.0,0.00015]
[1777243234021,62.88,78199.11,0.0,1.0,0.0,0.00015]
[1777243234730,62.88,78200.99,0.0,1.0,0.0,0.00015]
[1777243235737,62.88,78202.23,0.0,1.0,0.0,0.00015]
[1777243236928,62.88,78202.95,0.0,1.0,0.0,0.00015]
[1777243237021,62.88,78202.95,0.0,1.0,0.0,0.00015]
[1777243237751,62.88,78201.58,0.0,1.0,0.0,0.00015]
[1777243237979,62.88,78201.58,0.0,1.0,0.0,0.00015]
[1777243238024,62.88,78201.58,0.0,1.0,0.0,0.00015]
[1777243238758,62.88,78202.91,0.0,1.0,0.0,0.00015]
[1777243241779,62.88,78191.57,0.0,1.0,0.0,0.00015]
[1777243242786,62.88,78186.34,0.0,1.0,0.0,0.00015]
[1777243243139,62.88,78186.34,0.0,1.0,0.0,0.00015]
[1777243243270,62.88,78186.34,0.0,1.0,0.0,0.00015]
[1777243243314,62.88,78186.34,0.0,1.0,0.0,0.00015]
[1777243243522,62.88,78186.34,0.0,1.0,0.0,0.00015]
[1777243243792,62.88,78184.02,0.0,1.0,0.0,0.00015]
[1777243245807,62.88,78198.99,0.0,1.0,0.0,0.00015]
[1777243246749,62.88,78198.99,0.0,1.0,0.0,0.00015]
[1777243246771,62.88,78198.99,0.0,1.0,0.0,0.00015]
[1777243246814,62.88,78200.26,0.0,1.0,0.0,0.00015]
[1777243247269,62.88,78200.26,0.0,1.0,0.0,0.00015]
[1777243247519,62.88,78200.26,0.0,1.0,0.0,0.00015]
[1777243247821,62.88,78198.3,0.0,1.0,0.0,0.00015]
[1777243250842,62.88,78199.69,0.0,1.0,0.0,0.00015]
[1777243251970,62.88,78199.69,0.0,1.0,0.0,0.00015]
[1777243252022,62.88,78199.69,0.0,1.0,0.0,0.00015]
[1777243252221,62.88,78199.69,0.0,1.0,0.0,0.00015]
[1777243252270,62.88,78199.69,0.0,1.0,0.0,0.00015]
[1777243252322,62.88,78200.59,0.0,1.0,0.0,0.00015]
[1777243253863,62.88,78198.67,0.0,1.0,0.0,0.00015]
[1777243256884,62.88,78198.23,0.0,1.0,0.0,0.00015]
[1777243258019,62.88,78198.23,0.0,1.0,0.0,0.00015]
[1777243258155,62.88,78198.23,0.0,1.0,0.0,0.00015]
[1777243258270,62.88,78198.23,0.0,1.0,0.0,0.00015]
[1777243258345,62.88,78200.02,0.0,1.0,0.0,0.00015]
[1777243258898,62.88,78196.45,0.0,1.0,0.0,0.00015]
[1777243259979,62.88,78196.45,0.0,1.0,0.0,0.00015]
[1777243260023,62.88,78196.45,0.0,1.0,0.0,0.00015]
[1777243260125,62.88,78194.64,0.0,1.0,0.0,0.00015]
[1777243261617,62.88,78194.64,0.0,1.0,0.0,0.00015]
[1777243261772,62.88,78194.64,0.0,1.0,0.0,0.00015]
[1777243261718,62.88,78196.04,0.0,1.0,0.0,0.00015]
[1777243261919,62.88,78197.14,0.0,1.0,0.0,0.00015]
[1777243263760,62.88,78197.14,0.0,1.0,0.0,0.00015]
[1777243263778,62.88,78197.14,0.0,1.0,0.0,0.00015]
[1777243263808,62.88,78198.61,0.0,1.0,0.0,0.00015]
[1777243263934,62.88,78205.19,0.0,1.0,0.0,0.00015]
[1777243264939,62.88,78215.82,0.0,1.0,0.0,0.00014]
[1777243265947,62.88,78219.47,0.0,1.0,0.0,0.00014]
[1777243266953,62.88,78222.35,0.0,1.0,0.0,0.00014]
[1777243268113,62.88,78222.35,0.0,1.0,0.0,0.00014]
[1777243268271,62.88,78222.35,0.0,1.0,0.0,0.00014]
[1777243268440,62.88,78222.35,0.0,1.0,0.0,0.00014]
[1777243268520,62.88,78222.35,0.0,1.0,0.0,0.00014]
[1777243268541,62.88,78225.01,0.0,1.0,0.0,0.00014]
[1777243268968,62.88,78222.92,0.0,1.0,0.0,0.00014]
[1777243269975,62.88,78224.23,0.0,1.0,0.0,0.00014]
[1777243272779,62.88,78225.27,0.0,1.0,0.0,0.00014]
[1777243272836,62.88,78222.33,0.0,1.0,0.0,0.00014]
[1777243273022,62.88,78222.33,0.0,1.0,0.0,0.00014]
[1777243273273,62.88,78222.33,0.0,1.0,0.0,0.00014]
[1777243273375,62.88,78222.7,0.0,1.0,0.0,0.00014]
[1777243276432,62.88,78222.8,0.0,1.0,0.0,0.00014]
[1777243276521,62.88,78222.8,0.0,1.0,0.0,0.00014]
[1777243276532,62.88,78226.58,0.0,1.0,0.0,0.00014]
[1777243277026,62.88,78228.13,0.0,1.0,0.0,0.00014]
[1777243278034,62.88,78229.62,0.0,1.0,0.0,0.00014]
[1777243278911,62.88,78229.62,0.0,1.0,0.0,0.00014]
[1777243279020,62.88,78229.62,0.0,1.0,0.0,0.00014]
[1777243279446,62.88,78229.62,0.0,1.0,0.0,0.00014]
[1777243279523,62.88,78229.62,0.0,1.0,0.0,0.00014]
[1777243279591,62.88,78227.76,0.0,1.0,0.0,0.00014]
[1777243281741,62.88,78227.6,0.0,1.0,0.0,0.00014]
[1777243281769,62.88,78227.6,0.0,1.0,0.0,0.00014]
[1777243281842,62.88,78226.22,0.0,1.0,0.0,0.00014]
[1777243282114,62.88,78226.22,0.0,1.0,0.0,0.00014]
[1777243282269,62.88,78226.22,0.0,1.0,0.0,0.00014]
[1777243282370,62.88,78221.97,0.0,1.0,0.0,0.00014]
[1777243283599,62.88,78221.97,0.0,1.0,0.0,0.00014]
[1777243283770,62.88,78221.97,0.0,1.0,0.0,0.00014]
[1777243283689,62.88,78226.67,0.0,1.0,0.0,0.00014]
[1777243284076,62.88,78225.32,0.0,1.0,0.0,0.00014]
[1777243287096,62.88,78223.94,0.0,1.0,0.0,0.00014]
[1777243287919,62.88,78223.94,0.0,1.0,0.0,0.00014]
[1777243288024,62.88,78223.94,0.0,1.0,0.0,0.00014]
[1777243288542,62.88,78223.94,0.0,1.0,0.0,0.00014]
[1777243288770,62.88,78223.94,0.0,1.0,0.0,0.00014]
[1777243288805,62.88,78225.03,0.0,1.0,0.0,0.00014]
[1777243289111,62.88,78221.92,0.0,1.0,0.0,0.00014]
[1777243290118,62.88,78220.05,0.0,1.0,0.0,0.00014]
[1777243291674,62.88,78220.05,0.0,1.0,0.0,0.00014]
[1777243291775,62.88,78220.05,0.0,1.0,0.0,0.00014]
[1777243291872,62.88,78219.94,0.0,1.0,0.0,0.00014]
[1777243297167,62.88,78219.61,0.0,1.0,0.0,0.00014]
[1777243298788,62.88,78219.61,0.0,1.0,0.0,0.00014]
[1777243298813,62.88,78218.96,0.0,1.0,0.0,0.00014]
[1777243299027,62.88,78218.96,0.0,1.0,0.0,0.00014]
[1777243299610,62.88,78218.96,0.0,1.0,0.0,0.00014]
[1777243299772,62.88,78218.96,0.0,1.0,0.0,0.00014]
[1777243299872,62.88,78220.42,0.0,1.0,0.0,0.00014]
[1777243300188,62.88,78225.32,0.0,1.0,0.0,0.00013]
[1777243301559,62.88,78225.32,0.0,1.0,0.0,0.00013]
[1777243302272,62.88,78224.89,0.0,1.0,0.0,0.00013]
[1777243302296,62.88,78226.79,0.0,1.0,0.0,0.00013]
[1777243303752,62.88,78226.79,0.0,1.0,0.0,0.00013]
[1777243303770,62.88,78226.79,0.0,1.0,0.0,0.00013]
[1777243308264,62.88,78227.36,0.0,1.0,0.0,0.00013]
[1777243308519,62.88,78227.36,0.0,1.0,0.0,0.00013]
[1777243308568,62.88,78229.54,0.0,1.0,0.0,0.00013]
[1777243313635,62.88,78229.71,0.0,1.0,0.0,0.00013]
[1777243313853,62.88,78229.71,0.0,1.0,0.0,0.00013]
[1777243314022,62.88,78230.0,0.0,1.0,0.0,0.00013]
[1777243314280,62.88,78230.0,0.0,1.0,0.0,0.00013]
[1777243314286,62.88,78231.25,0.0,1.0,0.0,0.00013]
[1777243315293,62.88,78237.48,0.0,1.0,0.0,0.00013]
[1777243316300,62.88,78240.33,0.0,1.0,0.0,0.00013]
[1777243319329,62.88,78239.35,0.0,1.0,0.0,0.00013]
[1777243319520,62.88,78239.35,0.0,1.0,0.0,0.00013]
[1777243321335,62.88,78250.06,0.0,1.0,0.0,0.00012]
[1777243322342,62.88,78247.39,0.0,1.0,0.0,0.00013]
[1777243323096,62.88,78247.39,0.0,1.0,0.0,0.00013]
[1777243323274,62.88,78247.39,0.0,1.0,0.0,0.00013]
[1777243323349,62.88,78245.53,0.0,1.0,0.0,0.00013]
[1777243324785,62.88,78245.53,0.0,1.0,0.0,0.00013]
[1777243324838,62.88,78245.61,0.0,1.0,0.0,0.00013]
[1777243325022,62.88,78245.61,0.0,1.0,0.0,0.00013]
[1777243325362,62.88,78248.42,0.0,1.0,0.0,0.00013]
[1777243328531,62.88,78249.13,0.0,1.0,0.0,0.00012]
[1777243328771,62.88,78249.13,0.0,1.0,0.0,0.00012]
[1777243334426,62.88,78247.82,0.0,1.0,0.0,0.00013]
[1777243336919,62.88,78247.82,0.0,1.0,0.0,0.00013]
[1777243336441,62.88,78243.5,0.0,1.0,0.0,0.00013]
[1777243337447,62.88,78240.9,0.0,1.0,0.0,0.00013]
[1777243339896,62.88,78239.62,0.0,1.0,0.0,0.00013]
[1777243340019,62.88,78238.34,0.0,1.0,0.0,0.00013]
[1777243340467,62.88,78239.73,0.0,1.0,0.0,0.00013]
[1777243345503,62.88,78238.74,0.0,1.0,0.0,0.00013]
[1777243347517,62.88,78232.17,0.0,1.0,0.0,0.00013]
[1777243348487,62.88,78232.17,0.0,1.0,0.0,0.00013]
[1777243348521,62.88,78232.17,0.0,1.0,0.0,0.00013]
[1777243348524,62.88,78229.75,0.0,1.0,0.0,0.00013]
[1777243351545,62.88,78228.96,0.0,1.0,0.0,0.00013]
[1777243355573,62.88,78230.36,0.0,1.0,0.0,0.00013]
[1777243357586,62.88,78228.97,0.0,1.0,0.0,0.00013]
[1777243362622,62.88,78228.53,0.0,1.0,0.0,0.00013]
[1777243367657,62.88,78229.01,0.0,1.0,0.0,0.00013]
[1777243368663,62.88,78230.59,0.0,1.0,0.0,0.00013]
[1777243372693,62.88,78228.39,0.0,1.0,0.0,0.00013]
[1777243377727,62.88,78228.77,0.0,1.0,0.0,0.00013]
[1777243378735,62.88,78231.15,0.0,1.0,0.0,0.00013]
[1777243379742,62.88,78232.8,0.0,1.0,0.0,0.00013]
[1777243381756,62.88,78231.2,0.0,1.0,0.0,0.00013]
[1777243386791,62.88,78230.97,0.0,1.0,0.0,0.00013]
[1777243387798,62.88,78228.75,0.0,1.0,0.0,0.00013]
[1777243388804,62.88,78226.68,0.0,1.0,0.0,0.00013]
[1777243393840,62.88,78232.2,0.0,1.0,0.0,0.00013]
[1777243397871,62.88,78230.73,0.0,1.0,0.0,0.00013]
[1777243399885,62.88,78235.91,0.0,1.0,0.0,0.00013]
[1777243400891,62.88,78239.18,0.0,1.0,0.0,0.00013]
[1777243401899,62.88,78241.3,0.0,1.0,0.0,0.00013]
[1777243406934,62.88,78241.02,0.0,1.0,0.0,0.00013]
[1777243408947,62.88,78246.63,0.0,1.0,0.0,0.00012]
[1777243411969,62.88,78247.89,0.0,1.0,0.0,0.00012]
[1777243414990,62.88,78251.82,0.0,1.0,0.0,0.00012]
[1777243415997,62.88,78254.04,0.0,1.0,0.0,0.00012]
[1777243417006,62.88,78258.28,0.0,1.0,0.0,0.00012]
[1777243418011,62.88,78270.16,0.0,1.0,0.0,0.00011]
[1777243419180,62.88,78270.16,0.0,1.0,0.0,0.00011]
[1777243419271,62.88,78270.16,0.0,1.0,0.0,0.00011]
[1777243419346,62.88,78270.6,0.0,1.0,0.0,0.00011]
[1777243420026,62.88,78269.07,0.0,1.0,0.0,0.00011]
[1777243421031,62.88,78262.36,0.0,1.0,0.0,0.00012]
[1777243422039,62.88,78263.79,0.0,1.0,0.0,0.00011]
[1777243423046,62.88,78267.88,0.0,1.0,0.0,0.00011]
[1777243424710,62.88,78267.88,0.0,1.0,0.0,0.00011]
[1777243424773,62.88,78267.88,0.0,1.0,0.0,0.00011]
[1777243424855,62.88,78268.75,0.0,1.0,0.0,0.00011]
[1777243428023,62.88,78271.77,0.0,1.0,0.0,0.00011]
[1777243428271,62.88,78271.77,0.0,1.0,0.0,0.00011]
[1777243428323,62.88,78270.25,0.0,1.0,0.0,0.00011]
[1777243431102,62.88,78271.74,0.0,1.0,0.0,0.00011]
[1777243433106,62.88,78272.19,0.0,1.0,0.0,0.00011]
[1777243433275,62.88,78272.19,0.0,1.0,0.0,0.00011]
[1777243433376,62.88,78273.65,0.0,1.0,0.0,0.00011]
[1777243434713,62.88,78273.65,0.0,1.0,0.0,0.00011]
[1777243434773,62.88,78273.65,0.0,1.0,0.0,0.00011]
[1777243436137,62.88,78278.43,0.0,1.0,0.0,0.00011]
[1777243437145,62.88,78286.24,0.0,1.0,0.0,0.00011]
[1777243438255,62.88,78286.24,0.0,1.0,0.0,0.00011]
[1777243438274,62.88,78286.24,0.0,1.0,0.0,0.00011]
[1777243438310,62.88,78285.09,0.0,1.0,0.0,0.00011]
[1777243439057,62.88,78285.09,0.0,1.0,0.0,0.00011]
[1777243439267,62.88,78285.09,0.0,1.0,0.0,0.00011]
[1777243445204,62.88,78280.46,0.0,1.0,0.0,0.00011]
[1777243446211,62.88,78284.4,0.0,1.0,0.0,0.00011]
[1777243447218,62.88,78286.3,0.0,1.0,0.0,0.00011]
[1777243448831,62.88,78286.3,0.0,1.0,0.0,0.00011]
[1777243449022,62.88,78286.3,0.0,1.0,0.0,0.00011]
[1777243449023,62.88,78286.85,0.0,1.0,0.0,0.00011]
[1777243450356,62.88,78286.5,0.0,1.0,0.0,0.00011]
[1777243450518,62.88,78286.5,0.0,1.0,0.0,0.00011]
[1777243452253,62.88,78284.51,0.0,1.0,0.0,0.00011]
[1777243453850,62.88,78284.51,0.0,1.0,0.0,0.00011]
[1777243453985,62.88,78284.51,0.0,1.0,0.0,0.00011]
[1777243454023,62.88,78284.51,0.0,1.0,0.0,0.00011]
[1777243454004,62.88,78283.67,0.0,1.0,0.0,0.00011]
[1777243455274,62.88,78280.44,0.0,1.0,0.0,0.00011]
[1777243456791,62.88,78280.44,0.0,1.0,0.0,0.00011]
[1777243457017,62.88,78280.44,0.0,1.0,0.0,0.00011]
[1777243457028,62.88,78280.44,0.0,1.0,0.0,0.00011]
[1777243456873,62.88,78277.45,0.0,1.0,0.0,0.00011]
[1777243457267,62.88,78277.45,0.0,1.0,0.0,0.00011]
[1777243457287,62.88,78275.84,0.0,1.0,0.0,0.00011]
[1777243460308,62.88,78277.55,0.0,1.0,0.0,0.00011]
[1777243465437,62.88,78276.66,0.0,1.0,0.0,0.00011]
[1777243465523,62.88,78276.66,0.0,1.0,0.0,0.00011]
[1777243465731,62.88,78276.66,0.0,1.0,0.0,0.00011]
[1777243465771,62.88,78276.66,0.0,1.0,0.0,0.00011]
[1777243465781,62.88,78278.13,0.0,1.0,0.0,0.00011]
[1777243470279,62.88,78277.5,0.0,1.0,0.0,0.00011]
[1777243470354,62.88,78277.5,0.0,1.0,0.0,0.00011]
[1777243470526,62.88,78277.5,0.0,1.0,0.0,0.00011]
[1777243470621,62.88,78276.54,0.0,1.0,0.0,0.00011]
[1777243471386,62.88,78276.47,0.0,1.0,0.0,0.00011]
[1777243475436,62.88,78278.03,0.0,1.0,0.0,0.00011]
[1777243476115,62.88,78278.03,0.0,1.0,0.0,0.00011]
[1777243476275,62.88,78278.03,0.0,1.0,0.0,0.00011]
[1777243476286,62.88,78278.03,0.0,1.0,0.0,0.00011]
[1777243476524,62.88,78278.03,0.0,1.0,0.0,0.00011]
[1777243476624,62.88,78276.25,0.0,1.0,0.0,0.00011]
[1777243479463,62.88,78274.51,0.0,1.0,0.0,0.00011]
[1777243480471,62.88,78280.83,0.0,1.0,0.0,0.00011]
[1777243481603,62.88,78280.83,0.0,1.0,0.0,0.00011]
[1777243481775,62.88,78280.83,0.0,1.0,0.0,0.00011]
[1777243481830,62.88,78280.83,0.0,1.0,0.0,0.00011]
[1777243482020,62.88,78280.83,0.0,1.0,0.0,0.00011]
[1777243482033,62.88,78288.9,0.0,1.0,0.0,0.0001]
[1777243485259,62.88,78289.48,0.0,1.0,0.0,0.0001]
[1777243485276,62.88,78289.48,0.0,1.0,0.0,0.0001]
[1777243485413,62.88,78289.48,0.0,1.0,0.0,0.0001]
[1777243485521,62.88,78289.48,0.0,1.0,0.0,0.0001]
[1777243485615,62.88,78290.29,0.0,1.0,0.0,0.0001]
[1777243486513,62.88,78294.0,0.0,1.0,0.0,0.0001]
[1777243487520,62.88,78296.42,0.0,1.0,0.0,0.0001]
[1777243489534,62.88,78297.93,0.0,1.0,0.0,0.0001]
[1777243493562,62.88,78296.54,0.0,1.0,0.0,0.0001]
[1777243494468,62.88,78296.54,0.0,1.0,0.0,0.0001]
[1777243494523,62.88,78296.54,0.0,1.0,0.0,0.0001]
[1777243494671,62.88,78296.54,0.0,1.0,0.0,0.0001]
[1777243494773,62.88,78296.54,0.0,1.0,0.0,0.0001]
[1777243494843,62.88,78297.31,0.0,1.0,0.0,0.0001]
[1777243495576,62.88,78299.38,0.0,1.0,0.0,0.0001]
[1777243496583,62.88,78303.26,0.0,1.0,0.0,0.0001]
[1777243498596,62.88,78301.95,0.0,1.0,0.0,0.0001]
[1777243499274,62.88,78301.95,0.0,1.0,0.0,0.0001]
[1777243499518,62.88,78301.95,0.0,1.0,0.0,0.0001]
[1777243500611,62.88,78300.08,0.0,1.0,0.0,0.0001]
[1777243501618,62.88,78298.48,0.0,1.0,0.0,0.0001]
[1777243503021,62.88,78298.48,0.0,1.0,0.0,0.0001]
[1777243503043,62.88,78297.39,0.0,1.0,0.0,0.0001]
[1777243504638,62.88,78295.72,0.0,1.0,0.0,0.0001]
[1777243505109,62.88,78295.72,0.0,1.0,0.0,0.0001]
[1777243505275,62.88,78295.72,0.0,1.0,0.0,0.0001]
[1777243507660,62.88,78292.36,0.0,1.0,0.0,0.0001]
[1777243508756,62.88,78292.36,0.0,1.0,0.0,0.0001]
[1777243508776,62.88,78292.36,0.0,1.0,0.0,0.0001]
[1777243509074,62.88,78292.36,0.0,1.0,0.0,0.0001]
[1777243508805,62.88,78289.74,0.0,1.0,0.0,0.0001]
[1777243509273,62.88,78289.74,0.0,1.0,0.0,0.0001]
[1777243511688,62.88,78287.75,0.0,1.0,0.0,0.0001]
[1777243512694,62.88,78292.22,0.0,1.0,0.0,0.0001]
[1777243513339,62.88,78292.22,0.0,1.0,0.0,0.0001]
[1777243513519,62.88,78292.22,0.0,1.0,0.0,0.0001]
[1777243513618,62.88,78292.22,0.0,1.0,0.0,0.0001]
[1777243513777,62.88,78292.22,0.0,1.0,0.0,0.0001]
[1777243513867,62.88,78295.89,0.0,1.0,0.0,0.0001]
[1777243514710,62.88,78304.51,0.0,1.0,0.0,0.0001]
[1777243515258,62.88,78304.51,0.0,1.0,0.0,0.0001]
[1777243515270,62.88,78304.51,0.0,1.0,0.0,0.0001]
[1777243515718,62.88,78308.56,0.0,1.0,0.0,0.0001]
[1777243516785,62.88,78308.56,0.0,1.0,0.0,0.0001]
[1777243517018,62.88,78308.56,0.0,1.0,0.0,0.0001]
[1777243516849,62.88,78315.53,0.0,1.0,0.0,0.0001]
[1777243517732,62.88,78332.9,0.0,1.0,0.0,9e-05]
[1777243518740,62.88,78335.0,0.0,1.0,0.0,9e-05]
[1777243521760,62.88,78338.43,0.0,1.0,0.0,9e-05]
[1777243522767,62.88,78343.37,0.0,1.0,0.0,9e-05]
[1777243523788,62.88,78353.2,0.0,1.0,0.0,9e-05]
[1777243524270,62.88,78353.2,0.0,1.0,0.0,9e-05]
[1777243524788,62.88,78358.57,0.0,1.0,0.0,8e-05]
[1777243525795,62.88,78361.57,0.0,1.0,0.0,8e-05]
[1777243526802,62.88,78354.49,0.0,1.0,0.0,9e-05]
[1777243527809,62.88,78360.53,0.0,1.0,0.0,8e-05]
[1777243528816,62.88,78363.26,0.0,1.0,0.0,8e-05]
[1777243529823,62.88,78360.8,0.0,1.0,0.0,8e-05]
[1777243531837,62.88,78359.7,0.0,1.0,0.0,8e-05]
[1777243532843,62.88,78364.57,0.0,1.0,0.0,8e-05]
[1777243533850,62.88,78370.92,0.0,1.0,0.0,8e-05]
[1777243536873,62.88,78374.36,0.0,1.0,0.0,8e-05]
[1777243540147,62.88,78373.69,0.0,1.0,0.0,8e-05]
[1777243540272,62.88,78373.69,0.0,1.0,0.0,8e-05]
[1777243540902,62.88,78371.1,0.0,1.0,0.0,8e-05]
[1777243544930,62.88,78367.08,0.0,1.0,0.0,8e-05]
[1777243546331,62.88,78367.93,0.0,1.0,0.0,8e-05]
[1777243546520,62.88,78367.93,0.0,1.0,0.0,8e-05]
[1777243546667,62.88,78367.93,0.0,1.0,0.0,8e-05]
[1777243546771,62.88,78367.93,0.0,1.0,0.0,8e-05]
[1777243546944,62.88,78368.71,0.0,1.0,0.0,8e-05]
[1777243550973,62.88,78369.98,0.0,1.0,0.0,8e-05]
[1777243551982,62.88,78368.74,0.0,1.0,0.0,8e-05]
[1777243552816,62.88,78368.74,0.0,1.0,0.0,8e-05]
[1777243553019,62.88,78368.74,0.0,1.0,0.0,8e-05]
[1777243553083,62.88,78363.67,0.0,1.0,0.0,8e-05]
[1777243553223,62.88,78363.67,0.0,1.0,0.0,8e-05]
[1777243553275,62.88,78363.67,0.0,1.0,0.0,8e-05]
[1777243556627,62.88,78363.29,0.0,1.0,0.0,8e-05]
[1777243556770,62.88,78363.29,0.0,1.0,0.0,8e-05]
[1777243556799,62.88,78363.29,0.0,1.0,0.0,8e-05]
[1777243557021,62.88,78363.29,0.0,1.0,0.0,8e-05]
[1777243557121,62.88,78365.39,0.0,1.0,0.0,8e-05]
[1777243558024,62.88,78368.57,0.0,1.0,0.0,8e-05]
[1777243559545,62.88,78367.73,0.0,1.0,0.0,8e-05]
[1777243559774,62.88,78367.73,0.0,1.0,0.0,8e-05]
[1777243560073,62.88,78367.73,0.0,1.0,0.0,8e-05]
[1777243560154,62.88,78368.56,0.0,1.0,0.0,8e-05]
[1777243560273,62.88,78368.56,0.0,1.0,0.0,8e-05]
[1777243562810,62.88,78367.44,0.0,1.0,0.0,8e-05]
[1777243563022,62.88,78367.44,0.0,1.0,0.0,8e-05]
[1777243563102,62.88,78367.44,0.0,1.0,0.0,8e-05]
[1777243563060,62.88,78358.59,0.0,1.0,0.0,8e-05]
[1777243563274,62.88,78358.59,0.0,1.0,0.0,8e-05]
[1777243564068,62.88,78358.24,0.0,1.0,0.0,8e-05]
[1777243566083,62.88,78367.72,0.0,1.0,0.0,8e-05]
[1777243566870,62.88,78367.72,0.0,1.0,0.0,8e-05]
[1777243567022,62.88,78367.72,0.0,1.0,0.0,8e-05]
[1777243567089,62.88,78379.81,0.0,1.0,0.0,8e-05]
[1777243567229,62.88,78379.81,0.0,1.0,0.0,8e-05]
[1777243567289,62.88,78379.81,0.0,1.0,0.0,8e-05]
[1777243568096,62.88,78387.53,0.0,1.0,0.0,8e-05]
[1777243569102,62.88,78401.53,0.0,1.0,0.0,7e-05]
[1777243570113,62.88,78402.99,0.0,1.0,0.0,7e-05]
[1777243571119,62.88,78393.26,0.0,1.0,0.0,7e-05]
[1777243572127,62.88,78392.3,0.0,1.0,0.0,7e-05]
[1777243574347,62.88,78392.72,0.0,1.0,0.0,7e-05]
[1777243574524,62.88,78392.72,0.0,1.0,0.0,7e-05]
[1777243574882,62.88,78392.72,0.0,1.0,0.0,7e-05]
[1777243575019,62.88,78392.72,0.0,1.0,0.0,7e-05]
[1777243575148,62.88,78394.52,0.0,1.0,0.0,7e-05]
[1777243576154,62.88,78392.68,0.0,1.0,0.0,7e-05]
[1777243577161,62.88,78391.08,0.0,1.0,0.0,7e-05]
[1777243578169,62.88,78387.69,0.0,1.0,0.0,8e-05]
[1777243579176,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243579641,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243579776,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243580014,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243580052,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243580272,62.88,78385.49,0.0,1.0,0.0,8e-05]
[1777243582197,62.88,78384.17,0.0,1.0,0.0,8e-05]
[1777243583204,62.88,78381.2,0.0,1.0,0.0,8e-05]
[1777243584615,62.88,78381.2,0.0,1.0,0.0,8e-05]
[1777243584774,62.88,78381.2,0.0,1.0,0.0,8e-05]
[1777243585103,62.88,78381.2,0.0,1.0,0.0,8e-05]
[1777243585120,62.88,78379.03,0.0,1.0,0.0,8e-05]
[1777243585273,62.88,78379.03,0.0,1.0,0.0,8e-05]
[1777243591214,62.88,78380.5,0.0,1.0,0.0,8e-05]
[1777243591227,62.88,78380.5,0.0,1.0,0.0,8e-05]
[1777243591272,62.88,78380.5,0.0,1.0,0.0,8e-05]
[1777243591316,62.88,78381.15,0.0,1.0,0.0,8e-05]
[1777243592266,62.88,78383.17,0.0,1.0,0.0,8e-05]
[1777243593274,62.88,78385.44,0.0,1.0,0.0,7e-05]
[1777243594611,62.88,78385.44,0.0,1.0,0.0,7e-05]
[1777243594770,62.88,78385.44,0.0,1.0,0.0,7e-05]
[1777243595607,62.88,78385.69,0.0,1.0,0.0,7e-05]
[1777243595774,62.88,78385.69,0.0,1.0,0.0,7e-05]
[1777243595875,62.88,78385.73,0.0,1.0,0.0,7e-05]
[1777243597302,62.88,78384.38,0.0,1.0,0.0,7e-05]
[1777243601920,62.88,78384.45,0.0,1.0,0.0,7e-05]
[1777243602021,62.88,78384.45,0.0,1.0,0.0,7e-05]
[1777243602120,62.88,78382.79,0.0,1.0,0.0,8e-05]
[1777243602337,62.88,78381.75,0.0,1.0,0.0,8e-05]
[1777243606943,62.88,78380.87,0.0,1.0,0.0,8e-05]
[1777243607021,62.88,78380.87,0.0,1.0,0.0,8e-05]
[1777243611666,62.88,78382.42,0.0,1.0,0.0,8e-05]
[1777243611774,62.88,78382.42,0.0,1.0,0.0,8e-05]
[1777243611814,62.88,78382.3,0.0,1.0,0.0,8e-05]
[1777243612711,62.88,78382.3,0.0,1.0,0.0,8e-05]
[1777243612774,62.88,78382.3,0.0,1.0,0.0,8e-05]
[1777243617144,62.88,78381.59,0.0,1.0,0.0,8e-05]
[1777243617184,62.88,78380.7,0.0,1.0,0.0,8e-05]
[1777243617274,62.88,78380.7,0.0,1.0,0.0,8e-05]
[1777243617751,62.88,78380.7,0.0,1.0,0.0,8e-05]
[1777243617769,62.88,78380.7,0.0,1.0,0.0,8e-05]
[1777243617808,62.88,78371.35,0.0,1.0,0.0,8e-05]
[1777243618449,62.88,78367.64,0.0,1.0,0.0,8e-05]
[1777243621435,62.88,78366.95,0.0,1.0,0.0,8e-05]
[1777243621518,62.88,78366.95,0.0,1.0,0.0,8e-05]
[1777243621933,62.88,78366.95,0.0,1.0,0.0,8e-05]
[1777243622019,62.88,78366.95,0.0,1.0,0.0,8e-05]
[1777243622085,62.88,78363.69,0.0,1.0,0.0,8e-05]
[1777243622477,62.88,78362.32,0.0,1.0,0.0,8e-05]
[1777243624490,62.88,78360.03,0.0,1.0,0.0,8e-05]
[1777243625498,62.88,78355.45,0.0,1.0,0.0,8e-05]
[1777243626505,62.88,78350.02,0.0,1.0,0.0,8e-05]
[1777243627511,62.88,78338.11,0.0,1.0,0.0,9e-05]
[1777243628519,62.88,78333.55,0.0,1.0,0.0,9e-05]
[1777243629526,62.88,78351.15,0.0,1.0,0.0,8e-05]
[1777243631130,62.88,78351.15,0.0,1.0,0.0,8e-05]
[1777243631231,62.88,78364.42,0.0,1.0,0.0,8e-05]
[1777243631540,62.88,78366.78,0.0,1.0,0.0,8e-05]
[1777243632268,62.88,78366.78,0.0,1.0,0.0,8e-05]
[1777243632547,62.88,78365.67,0.0,1.0,0.0,8e-05]
[1777243633342,62.88,78365.67,0.0,1.0,0.0,8e-05]
[1777243633520,62.88,78365.67,0.0,1.0,0.0,8e-05]
[1777243633554,62.88,78364.02,0.0,1.0,0.0,8e-05]
[1777243634561,62.88,78360.35,0.0,1.0,0.0,8e-05]
[1777243635568,62.88,78358.76,0.0,1.0,0.0,8e-05]
[1777243638799,62.88,78358.55,0.0,1.0,0.0,8e-05]
[1777243639021,62.88,78358.55,0.0,1.0,0.0,8e-05]
[1777243640602,62.88,78354.49,0.0,1.0,0.0,8e-05]
[1777243642038,62.88,78354.49,0.0,1.0,0.0,8e-05]
[1777243642274,62.88,78353.81,0.0,1.0,0.0,8e-05]
[1777243642617,62.88,78356.31,0.0,1.0,0.0,8e-05]
[1777243644631,62.88,78354.53,0.0,1.0,0.0,8e-05]
[1777243645609,62.88,78354.53,0.0,1.0,0.0,8e-05]
[1777243645771,62.88,78354.53,0.0,1.0,0.0,8e-05]
[1777243648249,62.88,78355.3,0.0,1.0,0.0,8e-05]
[1777243648270,62.88,78355.94,0.0,1.0,0.0,8e-05]
[1777243648664,62.88,78355.94,0.0,1.0,0.0,8e-05]
[1777243648774,62.88,78355.94,0.0,1.0,0.0,8e-05]
[1777243648826,62.88,78358.27,0.0,1.0,0.0,8e-05]
[1777243651024,62.88,78357.13,0.0,1.0,0.0,8e-05]
[1777243651110,62.88,78357.13,0.0,1.0,0.0,8e-05]
[1777243651129,62.88,78361.61,0.0,1.0,0.0,8e-05]
[1777243651679,62.88,78372.21,0.0,1.0,0.0,8e-05]
[1777243652686,62.88,78377.86,0.0,1.0,0.0,7e-05]
[1777243653443,62.88,78377.86,0.0,1.0,0.0,7e-05]
[1777243653520,62.88,78377.86,0.0,1.0,0.0,7e-05]
[1777243654224,62.88,78377.86,0.0,1.0,0.0,7e-05]
[1777243653924,62.88,78379.45,0.0,1.0,0.0,7e-05]
[1777243654273,62.88,78379.45,0.0,1.0,0.0,7e-05]
[1777243654701,62.88,78381.49,0.0,1.0,0.0,7e-05]
[1777243656714,62.88,78380.1,0.0,1.0,0.0,7e-05]
[1777243658090,62.88,78380.1,0.0,1.0,0.0,7e-05]
[1777243658271,62.88,78379.65,0.0,1.0,0.0,7e-05]
[1777243663764,62.88,78379.86,0.0,1.0,0.0,7e-05]
[1777243665777,62.88,78381.52,0.0,1.0,0.0,7e-05]
[1777243669739,62.88,78380.64,0.0,1.0,0.0,7e-05]
[1777243669769,62.88,78380.64,0.0,1.0,0.0,7e-05]
[1777243670644,62.88,78381.97,0.0,1.0,0.0,7e-05]
[1777243670768,62.88,78381.97,0.0,1.0,0.0,7e-05]
[1777243670813,62.88,78383.15,0.0,1.0,0.0,7e-05]
[1777243675848,62.88,78382.59,0.0,1.0,0.0,7e-05]
[1777243677246,62.88,78382.59,0.0,1.0,0.0,7e-05]
[1777243677274,62.88,78382.59,0.0,1.0,0.0,7e-05]
[1777243681890,62.88,78384.04,0.0,1.0,0.0,7e-05]
[1777243682635,62.88,78384.04,0.0,1.0,0.0,7e-05]
[1777243682775,62.88,78384.04,0.0,1.0,0.0,7e-05]
[1777243683256,62.88,78384.04,0.0,1.0,0.0,7e-05]
[1777243683273,62.88,78384.04,0.0,1.0,0.0,7e-05]
[1777243683904,62.88,78382.34,0.0,1.0,0.0,7e-05]
[1777243688939,62.88,78382.61,0.0,1.0,0.0,7e-05]
[1777243690906,62.88,78382.61,0.0,1.0,0.0,7e-05]
[1777243691020,62.88,78382.61,0.0,1.0,0.0,7e-05]
[1777243694980,62.88,78377.68,0.0,1.0,0.0,7e-05]
[1777243695349,62.88,78377.68,0.0,1.0,0.0,7e-05]
[1777243695518,62.88,78377.68,0.0,1.0,0.0,7e-05]
[1777243695558,62.88,78377.68,0.0,1.0,0.0,7e-05]
[1777243695767,62.88,78377.68,0.0,1.0,0.0,7e-05]
[1777243695988,62.88,78374.45,0.0,1.0,0.0,8e-05]
[1777243696995,62.88,78372.76,0.0,1.0,0.0,8e-05]
[1777243703037,62.88,78372.07,0.0,1.0,0.0,8e-05]
[1777243707358,62.88,78371.05,0.0,1.0,0.0,8e-05]
[1777243707518,62.88,78371.05,0.0,1.0,0.0,8e-05]
[1777243708072,62.88,78367.17,0.0,1.0,0.0,8e-05]
[1777243708696,62.88,78367.17,0.0,1.0,0.0,8e-05]
[1777243708770,62.88,78367.17,0.0,1.0,0.0,8e-05]
[1777243709079,62.88,78362.92,0.0,1.0,0.0,8e-05]
[1777243710086,62.88,78359.94,0.0,1.0,0.0,8e-05]
[1777243711048,62.88,78359.94,0.0,1.0,0.0,8e-05]
[1777243711269,62.88,78359.94,0.0,1.0,0.0,8e-05]
[1777243711203,62.88,78370.88,0.0,1.0,0.0,7e-05]
[1777243712100,62.88,78379.72,0.0,1.0,0.0,7e-05]
[1777243712502,62.88,78379.72,0.0,1.0,0.0,7e-05]
[1777243712518,62.88,78379.72,0.0,1.0,0.0,7e-05]
[1777243713107,62.88,78380.11,0.0,1.0,0.0,7e-05]
[1777243714033,62.88,78380.11,0.0,1.0,0.0,7e-05]
[1777243714270,62.88,78380.11,0.0,1.0,0.0,7e-05]
[1777243714114,62.88,78377.58,0.0,1.0,0.0,7e-05]
[1777243717136,62.88,78379.43,0.0,1.0,0.0,7e-05]
[1777243717751,62.88,78379.43,0.0,1.0,0.0,7e-05]
[1777243717768,62.88,78379.43,0.0,1.0,0.0,7e-05]
[1777243718142,62.88,78379.13,0.0,1.0,0.0,7e-05]
[1777243718466,62.88,78379.13,0.0,1.0,0.0,7e-05]
[1777243718523,62.88,78379.13,0.0,1.0,0.0,7e-05]
[1777243719149,62.88,78377.0,0.0,1.0,0.0,7e-05]
[1777243723121,62.88,78377.75,0.0,1.0,0.0,7e-05]
[1777243723270,62.88,78377.75,0.0,1.0,0.0,7e-05]
[1777243723178,62.88,78377.69,0.0,1.0,0.0,7e-05]
[1777243724554,62.88,78377.96,0.0,1.0,0.0,7e-05]
[1777243724768,62.88,78377.96,0.0,1.0,0.0,7e-05]
[1777243725192,62.88,78379.45,0.0,1.0,0.0,7e-05]
[1777243728214,62.88,78374.92,0.0,1.0,0.0,7e-05]
[1777243728803,62.88,78374.92,0.0,1.0,0.0,7e-05]
[1777243729020,62.88,78374.92,0.0,1.0,0.0,7e-05]
[1777243729221,62.88,78371.86,0.0,1.0,0.0,7e-05]
[1777243733248,62.88,78374.1,0.0,1.0,0.0,7e-05]
[1777243734255,62.88,78375.92,0.0,1.0,0.0,7e-05]
[1777243736270,62.88,78376.18,0.0,1.0,0.0,7e-05]
[1777243739290,62.88,78379.39,0.0,1.0,0.0,7e-05]
[1777243740283,62.88,78379.39,0.0,1.0,0.0,7e-05]
[1777243740298,62.88,78388.37,0.0,1.0,0.0,7e-05]
[1777243740519,62.88,78388.37,0.0,1.0,0.0,7e-05]
[1777243740679,62.88,78388.37,0.0,1.0,0.0,7e-05]
[1777243740769,62.88,78388.37,0.0,1.0,0.0,7e-05]
[1777243741304,62.88,78390.3,0.0,1.0,0.0,7e-05]
[1777243743319,62.88,78392.78,0.0,1.0,0.0,7e-05]
[1777243744326,62.88,78397.28,0.0,1.0,0.0,7e-05]
[1777243745332,62.88,78401.19,0.0,1.0,0.0,7e-05]
[1777243747972,62.88,78402.27,0.0,1.0,0.0,7e-05]
[1777243748022,62.88,78402.27,0.0,1.0,0.0,7e-05]
[1777243748073,62.88,78402.27,0.0,1.0,0.0,7e-05]
[1777243748585,62.88,78402.27,0.0,1.0,0.0,7e-05]
[1777243748772,62.88,78402.27,0.0,1.0,0.0,7e-05]
[1777243750371,62.88,78403.84,0.0,1.0,0.0,7e-05]
[1777243753392,62.88,78409.75,0.0,1.0,0.0,7e-05]
[1777243754398,62.88,78414.15,0.0,1.0,0.0,7e-05]
[1777243756412,62.88,78412.93,0.0,1.0,0.0,7e-05]
[1777243761833,62.88,78412.3,0.0,1.0,0.0,7e-05]
[1777243762025,62.88,78412.3,0.0,1.0,0.0,7e-05]
[1777243762124,62.88,78412.3,0.0,1.0,0.0,7e-05]
[1777243763253,62.88,78412.3,0.0,1.0,0.0,7e-05]
[1777243763268,62.88,78412.3,0.0,1.0,0.0,7e-05]
[1777243766488,62.88,78414.18,0.0,1.0,0.0,7e-05]
[1777243769977,62.88,78414.6,0.0,1.0,0.0,7e-05]
[1777243770021,62.88,78414.6,0.0,1.0,0.0,7e-05]
[1777243770078,62.88,78413.59,0.0,1.0,0.0,7e-05]
[1777243770375,62.88,78413.59,0.0,1.0,0.0,7e-05]
[1777243770522,62.88,78413.59,0.0,1.0,0.0,7e-05]
[1777243770582,62.88,78419.61,0.0,1.0,0.0,6e-05]
[1777243771523,62.88,78420.04,0.0,1.0,0.0,6e-05]
[1777243773937,62.88,78420.66,0.0,1.0,0.0,6e-05]
[1777243774023,62.88,78420.66,0.0,1.0,0.0,6e-05]
[1777243774090,62.88,78420.76,0.0,1.0,0.0,6e-05]
[1777243774936,62.88,78420.76,0.0,1.0,0.0,6e-05]
[1777243775018,62.88,78420.76,0.0,1.0,0.0,6e-05]
[1777243777567,62.88,78428.11,0.0,1.0,0.0,6e-05]
[1777243778574,62.88,78432.43,0.0,1.0,0.0,6e-05]
[1777243780222,62.88,78435.93,0.0,1.0,0.0,6e-05]
[1777243780744,62.88,78435.93,0.0,1.0,0.0,6e-05]
[1777243780773,62.88,78435.93,0.0,1.0,0.0,6e-05]
[1777243781378,62.88,78435.93,0.0,1.0,0.0,6e-05]
[1777243780839,62.88,78439.93,0.0,1.0,0.0,6e-05]
[1777243781519,62.88,78439.93,0.0,1.0,0.0,6e-05]
[1777243782602,62.88,78441.93,0.0,1.0,0.0,6e-05]
[1777243785028,62.88,78440.87,0.0,1.0,0.0,6e-05]
[1777243785242,62.88,78440.87,0.0,1.0,0.0,6e-05]
[1777243785268,62.88,78440.87,0.0,1.0,0.0,6e-05]
[1777243785343,62.88,78441.96,0.0,1.0,0.0,6e-05]
[1777243787637,62.88,78440.4,0.0,1.0,0.0,6e-05]
[1777243789032,62.88,78440.4,0.0,1.0,0.0,6e-05]
[1777243789258,62.88,78440.4,0.0,1.0,0.0,6e-05]
[1777243789275,62.88,78440.4,0.0,1.0,0.0,6e-05]
[1777243789303,62.88,78441.61,0.0,1.0,0.0,6e-05]
[1777243789651,62.88,78444.39,0.0,1.0,0.0,6e-05]
[1777243791605,62.88,78444.86,0.0,1.0,0.0,6e-05]
[1777243791665,62.88,78455.89,0.0,1.0,0.0,6e-05]
[1777243792672,62.88,78459.95,0.0,1.0,0.0,6e-05]
[1777243795313,62.88,78459.4,0.0,1.0,0.0,6e-05]
[1777243795855,62.88,78459.82,0.0,1.0,0.0,6e-05]
[1777243796703,62.88,78426.32,0.0,1.0,0.0,6e-05]
[1777243797709,62.88,78421.41,0.0,1.0,0.0,6e-05]
[1777243799742,62.88,78422.4,0.0,1.0,0.0,6e-05]
[1777243801738,62.88,78420.56,0.0,1.0,0.0,6e-05]
[1777243805765,62.88,78414.92,0.0,1.0,0.0,6e-05]
[1777243806772,62.88,78411.59,0.0,1.0,0.0,6e-05]
[1777243812398,62.88,78410.6,0.0,1.0,0.0,6e-05]
[1777243812527,62.88,78410.89,0.0,1.0,0.0,6e-05]
[1777243813311,62.88,78410.89,0.0,1.0,0.0,6e-05]
[1777243813412,62.88,78410.34,0.0,1.0,0.0,6e-05]
[1777243813529,62.88,78410.34,0.0,1.0,0.0,6e-05]
[1777243814829,62.88,78408.38,0.0,1.0,0.0,7e-05]
[1777243816751,62.88,78407.67,0.0,1.0,0.0,7e-05]
[1777243816771,62.88,78407.67,0.0,1.0,0.0,7e-05]
[1777243816843,62.88,78405.94,0.0,1.0,0.0,7e-05]
[1777243818415,62.88,78405.94,0.0,1.0,0.0,7e-05]
[1777243817850,62.88,78413.29,0.0,1.0,0.0,6e-05]
[1777243818531,62.88,78413.29,0.0,1.0,0.0,6e-05]
[1777243818857,62.88,78415.1,0.0,1.0,0.0,6e-05]
[1777243819863,62.88,78416.66,0.0,1.0,0.0,6e-05]
[1777243820871,62.88,78415.23,0.0,1.0,0.0,6e-05]
[1777243821715,62.88,78415.23,0.0,1.0,0.0,6e-05]
[1777243821768,62.88,78415.23,0.0,1.0,0.0,6e-05]
[1777243821878,62.88,78415.51,0.0,1.0,0.0,6e-05]
[1777243823316,62.88,78415.51,0.0,1.0,0.0,6e-05]
[1777243823327,62.88,78410.12,0.0,1.0,0.0,6e-05]
[1777243823522,62.88,78410.12,0.0,1.0,0.0,6e-05]
[1777243828531,62.88,78408.84,0.0,1.0,0.0,6e-05]
[1777243828772,62.88,78408.84,0.0,1.0,0.0,6e-05]
[1777243829070,62.88,78408.84,0.0,1.0,0.0,6e-05]
[1777243829281,62.88,78408.84,0.0,1.0,0.0,6e-05]
[1777243829379,62.88,78409.87,0.0,1.0,0.0,6e-05]
[1777243831951,62.88,78409.65,0.0,1.0,0.0,6e-05]
[1777243833970,62.88,78401.73,0.0,1.0,0.0,6e-05]
[1777243834977,62.88,78390.58,0.0,1.0,0.0,7e-05]
[1777243836430,62.88,78390.58,0.0,1.0,0.0,7e-05]
[1777243835984,62.88,78387.29,0.0,1.0,0.0,7e-05]
[1777243836520,62.88,78387.29,0.0,1.0,0.0,7e-05]
[1777243836991,62.88,78384.27,0.0,1.0,0.0,7e-05]
[1777243837765,62.88,78384.27,0.0,1.0,0.0,7e-05]
[1777243838021,62.88,78384.27,0.0,1.0,0.0,7e-05]
[1777243839005,62.88,78381.89,0.0,1.0,0.0,7e-05]
[1777243843033,62.88,78388.35,0.0,1.0,0.0,7e-05]
[1777243844039,62.88,78389.75,0.0,1.0,0.0,7e-05]
[1777243844602,62.88,78389.75,0.0,1.0,0.0,7e-05]
[1777243844772,62.88,78389.75,0.0,1.0,0.0,7e-05]
[1777243845308,62.88,78389.75,0.0,1.0,0.0,7e-05]
[1777243845375,62.88,78389.46,0.0,1.0,0.0,7e-05]
[1777243845530,62.88,78389.46,0.0,1.0,0.0,7e-05]
[1777243847069,62.88,78391.8,0.0,1.0,0.0,7e-05]
[1777243848439,62.88,78391.8,0.0,1.0,0.0,7e-05]
[1777243848075,62.88,78384.94,0.0,1.0,0.0,7e-05]
[1777243848519,62.88,78384.94,0.0,1.0,0.0,7e-05]
[1777243848953,62.88,78384.94,0.0,1.0,0.0,7e-05]
[1777243849019,62.88,78384.94,0.0,1.0,0.0,7e-05]
[1777243849082,62.88,78381.02,0.0,1.0,0.0,7e-05]
[1777243852105,62.88,78379.18,0.0,1.0,0.0,7e-05]
[1777243852469,62.88,78379.18,0.0,1.0,0.0,7e-05]
[1777243852521,62.88,78379.18,0.0,1.0,0.0,7e-05]
[1777243853111,62.88,78377.36,0.0,1.0,0.0,7e-05]
[1777243856132,62.88,78375.74,0.0,1.0,0.0,7e-05]
[1777243861166,62.88,78375.16,0.0,1.0,0.0,7e-05]
[1777243862174,62.88,78371.65,0.0,1.0,0.0,7e-05]
[1777243863182,62.88,78368.05,0.0,1.0,0.0,7e-05]
[1777243864469,62.88,78365.2,0.0,1.0,0.0,7e-05]
[1777243864524,62.88,78365.2,0.0,1.0,0.0,7e-05]
[1777243865195,62.88,78365.88,0.0,1.0,0.0,7e-05]
[1777243866199,62.88,78365.88,0.0,1.0,0.0,7e-05]
[1777243866277,62.88,78365.88,0.0,1.0,0.0,7e-05]
[1777243868217,62.88,78363.15,0.0,1.0,0.0,7e-05]
[1777243869450,62.88,78363.15,0.0,1.0,0.0,7e-05]
[1777243869224,62.88,78361.33,0.0,1.0,0.0,7e-05]
[1777243869523,62.88,78361.33,0.0,1.0,0.0,7e-05]
[1777243870231,62.88,78359.96,0.0,1.0,0.0,7e-05]
[1777243873875,62.88,78358.94,0.0,1.0,0.0,7e-05]
[1777243874019,62.88,78358.94,0.0,1.0,0.0,7e-05]
[1777243874259,62.88,78358.79,0.0,1.0,0.0,7e-05]
[1777243875494,62.88,78357.87,0.0,1.0,0.0,7e-05]
[1777243875524,62.88,78357.87,0.0,1.0,0.0,7e-05]
[1777243876273,62.88,78352.45,0.0,1.0,0.0,8e-05]
[1777243877709,62.88,78351.63,0.0,1.0,0.0,8e-05]
[1777243877770,62.88,78351.63,0.0,1.0,0.0,8e-05]
[1777243878288,62.88,78355.51,0.0,1.0,0.0,7e-05]
[1777243879099,62.88,78355.51,0.0,1.0,0.0,7e-05]
[1777243879273,62.88,78355.51,0.0,1.0,0.0,7e-05]
[1777243882315,62.88,78352.08,0.0,1.0,0.0,8e-05]
[1777243882917,62.88,78352.08,0.0,1.0,0.0,8e-05]
[1777243883020,62.88,78352.08,0.0,1.0,0.0,8e-05]
[1777243883322,62.88,78347.1,0.0,1.0,0.0,8e-05]
[1777243884330,62.88,78344.48,0.0,1.0,0.0,8e-05]
[1777243885020,62.88,78344.48,0.0,1.0,0.0,8e-05]
[1777243885274,62.88,78344.48,0.0,1.0,0.0,8e-05]
[1777243890372,62.88,78350.8,0.0,1.0,0.0,8e-05]
[1777243890729,62.88,78350.8,0.0,1.0,0.0,8e-05]
[1777243890775,62.88,78350.8,0.0,1.0,0.0,8e-05]
[1777243891379,62.88,78353.39,0.0,1.0,0.0,7e-05]
[1777243892375,62.88,78353.39,0.0,1.0,0.0,7e-05]
[1777243892386,62.88,78346.26,0.0,1.0,0.0,8e-05]
[1777243892523,62.88,78346.26,0.0,1.0,0.0,8e-05]
[1777243893393,62.88,78342.12,0.0,1.0,0.0,8e-05]
[1777243894401,62.88,78340.85,0.0,1.0,0.0,8e-05]
[1777243896541,62.88,78341.73,0.0,1.0,0.0,8e-05]
[1777243896768,62.88,78341.73,0.0,1.0,0.0,8e-05]
[1777243896879,62.88,78341.73,0.0,1.0,0.0,8e-05]
[1777243897022,62.88,78341.73,0.0,1.0,0.0,8e-05]
[1777243897420,62.88,78340.75,0.0,1.0,0.0,8e-05]
[1777243898428,62.88,78342.4,0.0,1.0,0.0,8e-05]
[1777243902751,62.88,78341.99,0.0,1.0,0.0,8e-05]
[1777243902769,62.88,78341.99,0.0,1.0,0.0,8e-05]
[1777243903466,62.88,78346.72,0.0,1.0,0.0,8e-05]
[1777243904473,62.88,78356.13,0.0,1.0,0.0,7e-05]
[1777243904830,62.88,78356.13,0.0,1.0,0.0,7e-05]
[1777243905026,62.88,78356.13,0.0,1.0,0.0,7e-05]
[1777243905480,62.88,78360.17,0.0,1.0,0.0,7e-05]
[1777243906298,62.88,78360.17,0.0,1.0,0.0,7e-05]
[1777243906487,62.88,78362.08,0.0,1.0,0.0,7e-05]
[1777243906520,62.88,78362.08,0.0,1.0,0.0,7e-05]
[1777243911861,62.88,78361.0,0.0,1.0,0.0,7e-05]
[1777243912022,62.88,78361.0,0.0,1.0,0.0,7e-05]
[1777243912064,62.88,78367.6,0.0,1.0,0.0,7e-05]
[1777243912530,62.88,78370.26,0.0,1.0,0.0,7e-05]
[1777243914339,62.88,78370.26,0.0,1.0,0.0,7e-05]
[1777243914374,62.88,78372.61,0.0,1.0,0.0,7e-05]
[1777243914519,62.88,78372.61,0.0,1.0,0.0,7e-05]
[1777243918572,62.88,78373.9,0.0,1.0,0.0,7e-05]
[1777243920586,62.88,78372.41,0.0,1.0,0.0,7e-05]
[1777243924389,62.88,78372.55,0.0,1.0,0.0,7e-05]
[1777243926400,62.88,78371.52,0.0,1.0,0.0,7e-05]
[1777243926526,62.88,78371.52,0.0,1.0,0.0,7e-05]
[1777243926628,62.88,78370.6,0.0,1.0,0.0,7e-05]
[1777243927971,62.88,78370.6,0.0,1.0,0.0,7e-05]
[1777243928024,62.88,78370.6,0.0,1.0,0.0,7e-05]
[1777243928027,62.88,78379.67,0.0,1.0,0.0,7e-05]
[1777243928642,62.88,78381.97,0.0,1.0,0.0,7e-05]
[1777243929649,62.88,78383.38,0.0,1.0,0.0,7e-05]
[1777243931663,62.88,78382.29,0.0,1.0,0.0,7e-05]
[1777243933130,62.88,78382.29,0.0,1.0,0.0,7e-05]
[1777243933272,62.88,78382.29,0.0,1.0,0.0,7e-05]
[1777243933371,62.88,78383.41,0.0,1.0,0.0,7e-05]
[1777243933677,62.88,78381.37,0.0,1.0,0.0,7e-05]
[1777243934684,62.88,78394.51,0.0,1.0,0.0,6e-05]
[1777243935691,62.88,78395.91,0.0,1.0,0.0,6e-05]
[1777243937167,62.88,78395.91,0.0,1.0,0.0,6e-05]
[1777243937273,62.88,78395.91,0.0,1.0,0.0,6e-05]
[1777243937373,62.88,78395.12,0.0,1.0,0.0,6e-05]
[1777243937705,62.88,78393.47,0.0,1.0,0.0,7e-05]
[1777243938711,62.88,78391.2,0.0,1.0,0.0,7e-05]
[1777243939719,62.88,78387.68,0.0,1.0,0.0,7e-05]
[1777243943747,62.88,78386.67,0.0,1.0,0.0,7e-05]
[1777243945761,62.88,78385.49,0.0,1.0,0.0,7e-05]
[1777243946642,62.88,78385.49,0.0,1.0,0.0,7e-05]
[1777243946774,62.88,78385.49,0.0,1.0,0.0,7e-05]
[1777243952813,62.88,78386.98,0.0,1.0,0.0,6e-05]
[1777243954826,62.88,78386.03,0.0,1.0,0.0,7e-05]
[1777243956841,62.88,78387.72,0.0,1.0,0.0,6e-05]
[1777243959089,62.88,78387.58,0.0,1.0,0.0,6e-05]
[1777243959272,62.88,78387.58,0.0,1.0,0.0,6e-05]
[1777243959862,62.88,78386.62,0.0,1.0,0.0,6e-05]
[1777243960869,62.88,78388.51,0.0,1.0,0.0,6e-05]
[1777243966423,62.88,78389.17,0.0,1.0,0.0,6e-05]
[1777243966522,62.88,78389.17,0.0,1.0,0.0,6e-05]
[1777243974967,62.88,78389.57,0.0,1.0,0.0,6e-05]
[1777243977988,62.88,78390.93,0.0,1.0,0.0,6e-05]
[1777243978914,62.88,78390.93,0.0,1.0,0.0,6e-05]
[1777243979022,62.88,78390.93,0.0,1.0,0.0,6e-05]
[1777243980012,62.88,78389.47,0.0,1.0,0.0,6e-05]
[1777243983363,62.88,78390.13,0.0,1.0,0.0,6e-05]
[1777243983523,62.88,78390.13,0.0,1.0,0.0,6e-05]
[1777243983464,62.88,78388.75,0.0,1.0,0.0,6e-05]
[1777243984029,62.88,78387.8,0.0,1.0,0.0,6e-05]
[1777243987051,62.88,78384.69,0.0,1.0,0.0,7e-05]
[1777243987672,62.88,78384.69,0.0,1.0,0.0,7e-05]
[1777243987775,62.88,78384.69,0.0,1.0,0.0,7e-05]
[1777243988057,62.88,78382.93,0.0,1.0,0.0,7e-05]
[1777243990071,62.88,78380.97,0.0,1.0,0.0,7e-05]
[1777243993092,62.88,78378.22,0.0,1.0,0.0,7e-05]
[1777243994255,62.88,78378.22,0.0,1.0,0.0,7e-05]
[1777243994273,62.88,78378.22,0.0,1.0,0.0,7e-05]
[1777243996114,62.88,78379.71,0.0,1.0,0.0,7e-05]
[1777244002155,62.88,78379.51,0.0,1.0,0.0,7e-05]
[1777244003254,62.88,78379.51,0.0,1.0,0.0,7e-05]
[1777244003270,62.88,78379.51,0.0,1.0,0.0,7e-05]
[1777244008198,62.88,78377.86,0.0,1.0,0.0,7e-05]
[1777244011219,62.88,78374.89,0.0,1.0,0.0,7e-05]
[1777244011717,62.88,78374.89,0.0,1.0,0.0,7e-05]
[1777244011774,62.88,78374.89,0.0,1.0,0.0,7e-05]
[1777244017261,62.88,78370.87,0.0,1.0,0.0,7e-05]
[1777244018350,62.88,78370.87,0.0,1.0,0.0,7e-05]
[1777244018522,62.88,78370.87,0.0,1.0,0.0,7e-05]
[1777244018437,62.88,78369.93,0.0,1.0,0.0,7e-05]
[1777244019275,62.88,78370.91,0.0,1.0,0.0,7e-05]
[1777244021289,62.88,78363.52,0.0,1.0,0.0,7e-05]
[1777244022296,62.88,78358.73,0.0,1.0,0.0,7e-05]
[1777244022688,62.88,78358.73,0.0,1.0,0.0,7e-05]
[1777244022771,62.88,78358.73,0.0,1.0,0.0,7e-05]
[1777244023892,62.88,78357.86,0.0,1.0,0.0,7e-05]
[1777244024028,62.88,78357.86,0.0,1.0,0.0,7e-05]
[1777244024309,62.88,78357.21,0.0,1.0,0.0,7e-05]
[1777244027331,62.88,78354.65,0.0,1.0,0.0,7e-05]
[1777244028338,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244029345,62.88,78347.45,0.0,1.0,0.0,7e-05]
[1777244030303,62.88,78347.45,0.0,1.0,0.0,7e-05]
[1777244030522,62.88,78347.45,0.0,1.0,0.0,7e-05]
[1777244031358,62.88,78349.15,0.0,1.0,0.0,7e-05]
[1777244036043,62.88,78349.64,0.0,1.0,0.0,7e-05]
[1777244036275,62.88,78349.64,0.0,1.0,0.0,7e-05]
[1777244037401,62.88,78351.75,0.0,1.0,0.0,7e-05]
[1777244039414,62.88,78353.26,0.0,1.0,0.0,7e-05]
[1777244041603,62.88,78353.64,0.0,1.0,0.0,7e-05]
[1777244041776,62.88,78353.5,0.0,1.0,0.0,7e-05]
[1777244042437,62.88,78354.85,0.0,1.0,0.0,7e-05]
[1777244045458,62.88,78362.2,0.0,1.0,0.0,7e-05]
[1777244046646,62.88,78362.2,0.0,1.0,0.0,7e-05]
[1777244046768,62.88,78362.66,0.0,1.0,0.0,7e-05]
[1777244049169,62.88,78362.23,0.0,1.0,0.0,7e-05]
[1777244049269,62.88,78362.23,0.0,1.0,0.0,7e-05]
[1777244049486,62.88,78362.0,0.0,1.0,0.0,7e-05]
[1777244049973,62.88,78362.0,0.0,1.0,0.0,7e-05]
[1777244055528,62.88,78364.25,0.0,1.0,0.0,7e-05]
[1777244055854,62.88,78364.25,0.0,1.0,0.0,7e-05]
[1777244056018,62.88,78364.25,0.0,1.0,0.0,7e-05]
[1777244056534,62.88,78363.48,0.0,1.0,0.0,7e-05]
[1777244061569,62.88,78363.01,0.0,1.0,0.0,7e-05]
[1777244064590,62.88,78364.78,0.0,1.0,0.0,7e-05]
[1777244069626,62.88,78365.21,0.0,1.0,0.0,7e-05]
[1777244070634,62.88,78372.75,0.0,1.0,0.0,7e-05]
[1777244071641,62.88,78370.65,0.0,1.0,0.0,7e-05]
[1777244072581,62.88,78370.65,0.0,1.0,0.0,7e-05]
[1777244072768,62.88,78371.05,0.0,1.0,0.0,7e-05]
[1777244075010,62.88,78372.43,0.0,1.0,0.0,6e-05]
[1777244075019,62.88,78372.43,0.0,1.0,0.0,6e-05]
[1777244075669,62.88,78376.24,0.0,1.0,0.0,6e-05]
[1777244076676,62.88,78378.91,0.0,1.0,0.0,6e-05]
[1777244077683,62.88,78380.63,0.0,1.0,0.0,6e-05]
[1777244081711,62.88,78382.6,0.0,1.0,0.0,6e-05]
[1777244082718,62.88,78384.37,0.0,1.0,0.0,6e-05]
[1777244085768,62.88,78384.39,0.0,1.0,0.0,6e-05]
[1777244092788,62.88,78384.33,0.0,1.0,0.0,6e-05]
[1777244097823,62.88,78384.24,0.0,1.0,0.0,6e-05]
[1777244103701,62.88,78383.77,0.0,1.0,0.0,6e-05]
[1777244103771,62.88,78382.5,0.0,1.0,0.0,6e-05]
[1777244103917,62.88,78383.62,0.0,1.0,0.0,6e-05]
[1777244104921,62.88,78368.78,0.0,1.0,0.0,7e-05]
[1777244105929,62.88,78356.12,0.0,1.0,0.0,7e-05]
[1777244106935,62.88,78356.01,0.0,1.0,0.0,7e-05]
[1777244107943,62.88,78351.21,0.0,1.0,0.0,7e-05]
[1777244108950,62.88,78352.62,0.0,1.0,0.0,7e-05]
[1777244110377,62.88,78352.62,0.0,1.0,0.0,7e-05]
[1777244110518,62.88,78352.62,0.0,1.0,0.0,7e-05]
[1777244110619,62.88,78348.51,0.0,1.0,0.0,7e-05]
[1777244110963,62.88,78346.87,0.0,1.0,0.0,7e-05]
[1777244112978,62.88,78343.29,0.0,1.0,0.0,7e-05]
[1777244113985,62.88,78341.32,0.0,1.0,0.0,7e-05]
[1777244114992,62.88,78335.34,0.0,1.0,0.0,7e-05]
[1777244115998,62.88,78330.95,0.0,1.0,0.0,7e-05]
[1777244120027,62.88,78332.39,0.0,1.0,0.0,7e-05]
[1777244121033,62.88,78329.48,0.0,1.0,0.0,7e-05]
[1777244123662,62.88,78330.62,0.0,1.0,0.0,7e-05]
[1777244123694,62.88,78329.51,0.0,1.0,0.0,7e-05]
[1777244123770,62.88,78329.51,0.0,1.0,0.0,7e-05]
[1777244126069,62.88,78324.72,0.0,1.0,0.0,8e-05]
[1777244127126,62.88,78324.72,0.0,1.0,0.0,8e-05]
[1777244127267,62.88,78324.72,0.0,1.0,0.0,8e-05]
[1777244131104,62.88,78324.18,0.0,1.0,0.0,7e-05]
[1777244132111,62.88,78330.08,0.0,1.0,0.0,7e-05]
[1777244134721,62.88,78330.95,0.0,1.0,0.0,7e-05]
[1777244134125,62.88,78333.58,0.0,1.0,0.0,7e-05]
[1777244134771,62.88,78333.58,0.0,1.0,0.0,7e-05]
[1777244135080,62.88,78333.58,0.0,1.0,0.0,7e-05]
[1777244135269,62.88,78333.58,0.0,1.0,0.0,7e-05]
[1777244135370,62.88,78331.89,0.0,1.0,0.0,7e-05]
[1777244137146,62.88,78333.44,0.0,1.0,0.0,7e-05]
[1777244139160,62.88,78331.85,0.0,1.0,0.0,7e-05]
[1777244141175,62.88,78332.17,0.0,1.0,0.0,7e-05]
[1777244141231,62.88,78332.17,0.0,1.0,0.0,7e-05]
[1777244141269,62.88,78332.17,0.0,1.0,0.0,7e-05]
[1777244141342,62.88,78333.79,0.0,1.0,0.0,7e-05]
[1777244142180,62.88,78339.17,0.0,1.0,0.0,7e-05]
[1777244143188,62.88,78341.56,0.0,1.0,0.0,7e-05]
[1777244146208,62.88,78351.74,0.0,1.0,0.0,7e-05]
[1777244147216,62.88,78349.49,0.0,1.0,0.0,7e-05]
[1777244148222,62.88,78340.87,0.0,1.0,0.0,7e-05]
[1777244149376,62.88,78340.87,0.0,1.0,0.0,7e-05]
[1777244149520,62.88,78340.87,0.0,1.0,0.0,7e-05]
[1777244149620,62.88,78338.4,0.0,1.0,0.0,7e-05]
[1777244150329,62.88,78338.4,0.0,1.0,0.0,7e-05]
[1777244150520,62.88,78338.4,0.0,1.0,0.0,7e-05]
[1777244156279,62.88,78338.27,0.0,1.0,0.0,7e-05]
[1777244156837,62.88,78338.27,0.0,1.0,0.0,7e-05]
[1777244157025,62.88,78338.27,0.0,1.0,0.0,7e-05]
[1777244157498,62.88,78338.27,0.0,1.0,0.0,7e-05]
[1777244157518,62.88,78338.27,0.0,1.0,0.0,7e-05]
[1777244157600,62.88,78338.11,0.0,1.0,0.0,7e-05]
[1777244160307,62.88,78336.45,0.0,1.0,0.0,7e-05]
[1777244162506,62.88,78336.35,0.0,1.0,0.0,7e-05]
[1777244162519,62.88,78336.35,0.0,1.0,0.0,7e-05]
[1777244162549,62.88,78335.5,0.0,1.0,0.0,7e-05]
[1777244162777,62.88,78335.5,0.0,1.0,0.0,7e-05]
[1777244163022,62.88,78335.5,0.0,1.0,0.0,7e-05]
[1777244165358,62.88,78339.17,0.0,1.0,0.0,7e-05]
[1777244166369,62.88,78339.17,0.0,1.0,0.0,7e-05]
[1777244166522,62.88,78339.17,0.0,1.0,0.0,7e-05]
[1777244166560,62.88,78338.95,0.0,1.0,0.0,7e-05]
[1777244166941,62.88,78338.95,0.0,1.0,0.0,7e-05]
[1777244167019,62.88,78338.95,0.0,1.0,0.0,7e-05]
[1777244167372,62.88,78340.97,0.0,1.0,0.0,7e-05]
[1777244168379,62.88,78339.18,0.0,1.0,0.0,7e-05]
[1777244172344,62.88,78338.73,0.0,1.0,0.0,7e-05]
[1777244172456,62.88,78338.73,0.0,1.0,0.0,7e-05]
[1777244172522,62.88,78338.73,0.0,1.0,0.0,7e-05]
[1777244172552,62.88,78339.54,0.0,1.0,0.0,7e-05]
[1777244175457,62.88,78338.41,0.0,1.0,0.0,7e-05]
[1777244175525,62.88,78338.41,0.0,1.0,0.0,7e-05]
[1777244175551,62.88,78348.31,0.0,1.0,0.0,7e-05]
[1777244176410,62.88,78348.31,0.0,1.0,0.0,7e-05]
[1777244176519,62.88,78348.31,0.0,1.0,0.0,7e-05]
[1777244176621,62.88,78354.03,0.0,1.0,0.0,7e-05]
[1777244178449,62.88,78352.43,0.0,1.0,0.0,7e-05]
[1777244185835,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244186018,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244186053,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244186269,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244186371,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244191541,62.88,78352.52,0.0,1.0,0.0,7e-05]
[1777244193588,62.88,78353.86,0.0,1.0,0.0,7e-05]
[1777244194583,62.88,78360.32,0.0,1.0,0.0,6e-05]
[1777244195762,62.88,78360.32,0.0,1.0,0.0,6e-05]
[1777244195775,62.88,78360.32,0.0,1.0,0.0,6e-05]
[1777244195793,62.88,78366.57,0.0,1.0,0.0,6e-05]
[1777244196321,62.88,78366.57,0.0,1.0,0.0,6e-05]
[1777244196518,62.88,78366.57,0.0,1.0,0.0,6e-05]
[1777244198611,62.88,78368.75,0.0,1.0,0.0,6e-05]
[1777244201633,62.88,78367.03,0.0,1.0,0.0,6e-05]
[1777244202777,62.88,78367.03,0.0,1.0,0.0,6e-05]
[1777244203020,62.88,78366.22,0.0,1.0,0.0,6e-05]
[1777244203279,62.88,78366.22,0.0,1.0,0.0,6e-05]
[1777244203519,62.88,78366.22,0.0,1.0,0.0,6e-05]
[1777244203648,62.88,78367.58,0.0,1.0,0.0,6e-05]
[1777244208682,62.88,78366.38,0.0,1.0,0.0,6e-05]
[1777244212395,62.88,78366.52,0.0,1.0,0.0,6e-05]
[1777244212528,62.88,78366.52,0.0,1.0,0.0,6e-05]
[1777244212693,62.88,78366.52,0.0,1.0,0.0,6e-05]
[1777244212768,62.88,78366.52,0.0,1.0,0.0,6e-05]
[1777244212712,62.88,78366.46,0.0,1.0,0.0,6e-05]
[1777244217747,62.88,78366.93,0.0,1.0,0.0,6e-05]
[1777244223789,62.88,78366.84,0.0,1.0,0.0,6e-05]
[1777244227480,62.88,78366.88,0.0,1.0,0.0,6e-05]
[1777244227519,62.88,78366.88,0.0,1.0,0.0,6e-05]
[1777244227620,62.88,78366.88,0.0,1.0,0.0,6e-05]
[1777244227864,62.88,78366.88,0.0,1.0,0.0,6e-05]
[1777244228022,62.88,78366.88,0.0,1.0,0.0,6e-05]
[1777244233858,62.88,78365.08,0.0,1.0,0.0,6e-05]
[1777244235566,62.88,78365.08,0.0,1.0,0.0,6e-05]
[1777244235771,62.88,78365.08,0.0,1.0,0.0,6e-05]
[1777244235788,62.88,78360.47,0.0,1.0,0.0,6e-05]
[1777244236061,62.88,78360.47,0.0,1.0,0.0,6e-05]
[1777244236274,62.88,78360.47,0.0,1.0,0.0,6e-05]
[1777244237887,62.88,78364.81,0.0,1.0,0.0,6e-05]
[1777244238893,62.88,78371.83,0.0,1.0,0.0,6e-05]
[1777244239939,62.88,78371.83,0.0,1.0,0.0,6e-05]
[1777244240019,62.88,78371.83,0.0,1.0,0.0,6e-05]
[1777244240657,62.88,78371.83,0.0,1.0,0.0,6e-05]
[1777244240779,62.88,78371.83,0.0,1.0,0.0,6e-05]
[1777244240659,62.88,78370.6,0.0,1.0,0.0,6e-05]
[1777244243928,62.88,78374.07,0.0,1.0,0.0,6e-05]
[1777244252992,62.88,78376.54,0.0,1.0,0.0,6e-05]
[1777244254000,62.88,78377.9,0.0,1.0,0.0,6e-05]
[1777244255652,62.88,78377.9,0.0,1.0,0.0,6e-05]
[1777244255780,62.88,78377.9,0.0,1.0,0.0,6e-05]
[1777244255860,62.88,78381.89,0.0,1.0,0.0,6e-05]
[1777244256307,62.88,78381.89,0.0,1.0,0.0,6e-05]
[1777244256517,62.88,78381.89,0.0,1.0,0.0,6e-05]
[1777244256618,62.88,78385.31,0.0,1.0,0.0,6e-05]
[1777244259768,62.88,78385.48,0.0,1.0,0.0,6e-05]
[1777244259869,62.88,78381.67,0.0,1.0,0.0,6e-05]
[1777244260042,62.88,78383.11,0.0,1.0,0.0,6e-05]
[1777244260876,62.88,78383.11,0.0,1.0,0.0,6e-05]
[1777244261017,62.88,78383.11,0.0,1.0,0.0,6e-05]
[1777244261248,62.88,78383.11,0.0,1.0,0.0,6e-05]
[1777244261271,62.88,78383.11,0.0,1.0,0.0,6e-05]
[1777244261350,62.88,78381.97,0.0,1.0,0.0,6e-05]
[1777244264790,62.88,78381.16,0.0,1.0,0.0,6e-05]
[1777244264869,62.88,78381.81,0.0,1.0,0.0,6e-05]
[1777244264959,62.88,78381.81,0.0,1.0,0.0,6e-05]
[1777244265019,62.88,78381.81,0.0,1.0,0.0,6e-05]
[1777244268217,62.88,78383.32,0.0,1.0,0.0,6e-05]
[1777244268270,62.88,78383.32,0.0,1.0,0.0,6e-05]
[1777244268644,62.88,78383.32,0.0,1.0,0.0,6e-05]
[1777244268768,62.88,78383.32,0.0,1.0,0.0,6e-05]
[1777244268869,62.88,78378.91,0.0,1.0,0.0,6e-05]
[1777244269106,62.88,78376.26,0.0,1.0,0.0,6e-05]
[1777244270113,62.88,78374.03,0.0,1.0,0.0,6e-05]
[1777244272129,62.88,78375.6,0.0,1.0,0.0,6e-05]
[1777244276662,62.88,78375.6,0.0,1.0,0.0,6e-05]
[1777244276779,62.88,78375.6,0.0,1.0,0.0,6e-05]
[1777244276817,62.88,78374.78,0.0,1.0,0.0,6e-05]
[1777244277342,62.88,78374.78,0.0,1.0,0.0,6e-05]
[1777244277519,62.88,78374.78,0.0,1.0,0.0,6e-05]
[1777244277545,62.88,78376.5,0.0,1.0,0.0,6e-05]
[1777244280184,62.88,78378.71,0.0,1.0,0.0,6e-05]
[1777244281190,62.88,78380.45,0.0,1.0,0.0,6e-05]
[1777244283518,62.88,78380.37,0.0,1.0,0.0,6e-05]
[1777244283772,62.88,78380.37,0.0,1.0,0.0,6e-05]
[1777244283832,62.88,78380.26,0.0,1.0,0.0,6e-05]
[1777244284212,62.88,78382.97,0.0,1.0,0.0,6e-05]
[1777244285105,62.88,78382.97,0.0,1.0,0.0,6e-05]
[1777244285268,62.88,78382.97,0.0,1.0,0.0,6e-05]
[1777244285317,62.88,78385.54,0.0,1.0,0.0,6e-05]
[1777244286226,62.88,78384.1,0.0,1.0,0.0,6e-05]
[1777244289256,62.88,78385.78,0.0,1.0,0.0,6e-05]
[1777244290435,62.88,78385.78,0.0,1.0,0.0,6e-05]
[1777244290523,62.88,78385.78,0.0,1.0,0.0,6e-05]
[1777244290684,62.88,78384.68,0.0,1.0,0.0,6e-05]
[1777244291205,62.88,78384.68,0.0,1.0,0.0,6e-05]
[1777244291278,62.88,78384.68,0.0,1.0,0.0,6e-05]
[1777244291359,62.88,78385.88,0.0,1.0,0.0,6e-05]
[1777244295170,62.88,78386.22,0.0,1.0,0.0,6e-05]
[1777244295270,62.88,78386.22,0.0,1.0,0.0,6e-05]
[1777244295298,62.88,78384.27,0.0,1.0,0.0,6e-05]
[1777244295981,62.88,78384.27,0.0,1.0,0.0,6e-05]
[1777244296023,62.88,78384.27,0.0,1.0,0.0,6e-05]
[1777244296304,62.88,78385.38,0.0,1.0,0.0,6e-05]
[1777244301339,62.88,78385.62,0.0,1.0,0.0,6e-05]
[1777244304361,62.88,78389.31,0.0,1.0,0.0,6e-05]
[1777244308235,62.88,78389.44,0.0,1.0,0.0,6e-05]
[1777244308268,62.88,78389.44,0.0,1.0,0.0,6e-05]
[1777244308388,62.88,78389.27,0.0,1.0,0.0,6e-05]
[1777244308946,62.88,78389.27,0.0,1.0,0.0,6e-05]
[1777244309022,62.88,78389.27,0.0,1.0,0.0,6e-05]
[1777244317106,62.88,78389.27,0.0,1.0,0.0,6e-05]
[1777244317269,62.88,78389.27,0.0,1.0,0.0,6e-05]
[1777244317453,62.88,78389.0,0.0,1.0,0.0,6e-05]
[1777244318051,62.88,78389.0,0.0,1.0,0.0,6e-05]
[1777244318267,62.88,78389.0,0.0,1.0,0.0,6e-05]
[1777244325507,62.88,78389.63,0.0,1.0,0.0,6e-05]
[1777244329490,62.88,78389.46,0.0,1.0,0.0,6e-05]
[1777244329519,62.88,78389.46,0.0,1.0,0.0,6e-05]
[1777244329535,62.88,78388.33,0.0,1.0,0.0,6e-05]
[1777244330242,62.88,78388.33,0.0,1.0,0.0,6e-05]
[1777244330270,62.88,78388.33,0.0,1.0,0.0,6e-05]
[1777244334588,62.88,78389.42,0.0,1.0,0.0,6e-05]
[1777244334772,62.88,78389.42,0.0,1.0,0.0,6e-05]
[1777244334869,62.88,78388.35,0.0,1.0,0.0,6e-05]
[1777244335219,62.88,78388.35,0.0,1.0,0.0,6e-05]
[1777244335271,62.88,78388.35,0.0,1.0,0.0,6e-05]
[1777244335577,62.88,78389.59,0.0,1.0,0.0,6e-05]
[1777244338729,62.88,78389.42,0.0,1.0,0.0,6e-05]
[1777244338775,62.88,78389.42,0.0,1.0,0.0,6e-05]
[1777244338828,62.88,78388.14,0.0,1.0,0.0,6e-05]
[1777244339606,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244341497,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244341522,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244341596,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244342684,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244342770,62.88,78389.16,0.0,1.0,0.0,6e-05]
[1777244342870,62.88,78388.18,0.0,1.0,0.0,6e-05]
[1777244343633,62.88,78389.38,0.0,1.0,0.0,6e-05]
[1777244344640,62.88,78388.18,0.0,1.0,0.0,6e-05]
[1777244345648,62.88,78389.2,0.0,1.0,0.0,6e-05]
[1777244347442,62.88,78389.15,0.0,1.0,0.0,6e-05]
[1777244347522,62.88,78389.15,0.0,1.0,0.0,6e-05]
[1777244347791,62.88,78389.15,0.0,1.0,0.0,6e-05]
[1777244347849,62.88,78389.43,0.0,1.0,0.0,6e-05]
[1777244348022,62.88,78389.43,0.0,1.0,0.0,6e-05]
[1777244348669,62.88,78388.18,0.0,1.0,0.0,6e-05]
[1777244349675,62.88,78389.32,0.0,1.0,0.0,6e-05]
[1777244350683,62.88,78387.78,0.0,1.0,0.0,6e-05]
[1777244351877,62.88,78387.78,0.0,1.0,0.0,6e-05]
[1777244351931,62.88,78383.61,0.0,1.0,0.0,6e-05]
[1777244352020,62.88,78383.61,0.0,1.0,0.0,6e-05]
[1777244352697,62.88,78380.09,0.0,1.0,0.0,6e-05]
[1777244354711,62.88,78378.65,0.0,1.0,0.0,6e-05]
[1777244359266,62.88,78379.06,0.0,1.0,0.0,6e-05]
[1777244359519,62.88,78379.06,0.0,1.0,0.0,6e-05]
[1777244359771,62.88,78379.06,0.0,1.0,0.0,6e-05]
[1777244359802,62.88,78377.9,0.0,1.0,0.0,6e-05]
[1777244363887,62.88,78377.53,0.0,1.0,0.0,6e-05]
[1777244363903,62.88,78377.53,0.0,1.0,0.0,6e-05]
[1777244364781,62.88,78375.27,0.0,1.0,0.0,6e-05]
[1777244365788,62.88,78373.52,0.0,1.0,0.0,6e-05]
[1777244366794,62.88,78365.42,0.0,1.0,0.0,6e-05]
[1777244367768,62.88,78365.42,0.0,1.0,0.0,6e-05]
[1777244367802,62.88,78359.38,0.0,1.0,0.0,6e-05]
[1777244369168,62.88,78358.93,0.0,1.0,0.0,6e-05]
[1777244369268,62.88,78358.93,0.0,1.0,0.0,6e-05]
[1777244369816,62.88,78357.58,0.0,1.0,0.0,6e-05]
[1777244370928,62.88,78357.58,0.0,1.0,0.0,6e-05]
[1777244371019,62.88,78358.77,0.0,1.0,0.0,6e-05]
[1777244371831,62.88,78358.93,0.0,1.0,0.0,6e-05]
[1777244372838,62.88,78368.95,0.0,1.0,0.0,6e-05]
[1777244373803,62.88,78368.95,0.0,1.0,0.0,6e-05]
[1777244373884,62.88,78367.42,0.0,1.0,0.0,6e-05]
[1777244374022,62.88,78367.42,0.0,1.0,0.0,6e-05]
[1777244374772,62.88,78367.42,0.0,1.0,0.0,6e-05]
[1777244374852,62.88,78364.68,0.0,1.0,0.0,6e-05]
[1777244375027,62.88,78364.68,0.0,1.0,0.0,6e-05]
[1777244375859,62.88,78363.09,0.0,1.0,0.0,6e-05]
[1777244377873,62.88,78364.57,0.0,1.0,0.0,6e-05]
[1777244382908,62.88,78364.77,0.0,1.0,0.0,6e-05]
[1777244383915,62.88,78362.93,0.0,1.0,0.0,6e-05]
[1777244384605,62.88,78362.93,0.0,1.0,0.0,6e-05]
[1777244384768,62.88,78362.93,0.0,1.0,0.0,6e-05]
[1777244385929,62.88,78357.15,0.0,1.0,0.0,6e-05]
[1777244389957,62.88,78354.2,0.0,1.0,0.0,6e-05]
[1777244390223,62.88,78354.2,0.0,1.0,0.0,6e-05]
[1777244390272,62.88,78354.2,0.0,1.0,0.0,6e-05]
[1777244390964,62.88,78350.86,0.0,1.0,0.0,6e-05]
[1777244391338,62.88,78350.86,0.0,1.0,0.0,6e-05]
[1777244391520,62.88,78350.86,0.0,1.0,0.0,6e-05]
[1777244391621,62.88,78350.86,0.0,1.0,0.0,6e-05]
[1777244394992,62.88,78349.22,0.0,1.0,0.0,6e-05]
[1777244395679,62.88,78349.22,0.0,1.0,0.0,6e-05]
[1777244395770,62.88,78349.22,0.0,1.0,0.0,6e-05]
[1777244395999,62.88,78346.07,0.0,1.0,0.0,6e-05]
[1777244399022,62.88,78341.61,0.0,1.0,0.0,6e-05]
[1777244400130,62.88,78341.61,0.0,1.0,0.0,6e-05]
[1777244400268,62.88,78341.61,0.0,1.0,0.0,6e-05]
[1777244400729,62.88,78341.61,0.0,1.0,0.0,6e-05]
[1777244401096,62.88,78329.42,0.0,1.0,0.0,7e-05]
[1777244402046,62.88,78315.69,0.0,1.0,0.0,7e-05]
[1777244403051,62.88,78305.09,0.0,1.0,0.0,7e-05]
[1777244404656,62.88,78305.09,0.0,1.0,0.0,7e-05]
[1777244404660,62.88,78301.78,0.0,1.0,0.0,7e-05]
[1777244406072,62.88,78306.86,0.0,1.0,0.0,7e-05]
[1777244407079,62.88,78309.16,0.0,1.0,0.0,7e-05]
[1777244410101,62.88,78308.7,0.0,1.0,0.0,7e-05]
[1777244413122,62.88,78305.74,0.0,1.0,0.0,7e-05]
[1777244414129,62.88,78302.21,0.0,1.0,0.0,7e-05]
[1777244415136,62.88,78304.94,0.0,1.0,0.0,7e-05]
[1777244416398,62.88,78304.94,0.0,1.0,0.0,7e-05]
[1777244416520,62.88,78304.94,0.0,1.0,0.0,7e-05]
[1777244416613,62.88,78303.56,0.0,1.0,0.0,7e-05]
[1777244417892,62.88,78303.56,0.0,1.0,0.0,7e-05]
[1777244418027,62.88,78303.56,0.0,1.0,0.0,7e-05]
[1777244417939,62.88,78303.36,0.0,1.0,0.0,7e-05]
[1777244419836,62.88,78303.32,0.0,1.0,0.0,7e-05]
[1777244420019,62.88,78303.32,0.0,1.0,0.0,7e-05]
[1777244421177,62.88,78299.67,0.0,1.0,0.0,7e-05]
[1777244426213,62.88,78298.7,0.0,1.0,0.0,7e-05]
[1777244427699,62.88,78298.7,0.0,1.0,0.0,7e-05]
[1777244427767,62.88,78298.7,0.0,1.0,0.0,7e-05]
[1777244427856,62.88,78302.19,0.0,1.0,0.0,7e-05]
[1777244429768,62.88,78301.82,0.0,1.0,0.0,7e-05]
[1777244430023,62.88,78301.82,0.0,1.0,0.0,7e-05]
[1777244429869,62.88,78299.56,0.0,1.0,0.0,7e-05]
[1777244431248,62.88,78298.24,0.0,1.0,0.0,7e-05]
[1777244433262,62.88,78296.56,0.0,1.0,0.0,7e-05]
[1777244438439,62.88,78296.23,0.0,1.0,0.0,7e-05]
[1777244438728,62.88,78293.85,0.0,1.0,0.0,7e-05]
[1777244440772,62.88,78293.83,0.0,1.0,0.0,7e-05]
[1777244443331,62.88,78292.13,0.0,1.0,0.0,7e-05]
[1777244444338,62.88,78286.04,0.0,1.0,0.0,7e-05]
[1777244445814,62.88,78286.04,0.0,1.0,0.0,7e-05]
[1777244446026,62.88,78286.04,0.0,1.0,0.0,7e-05]
[1777244445873,62.88,78286.47,0.0,1.0,0.0,7e-05]
[1777244446244,62.88,78286.47,0.0,1.0,0.0,7e-05]
[1777244446271,62.88,78286.47,0.0,1.0,0.0,7e-05]
[1777244449374,62.88,78291.51,0.0,1.0,0.0,7e-05]
[1777244451973,62.88,78292.39,0.0,1.0,0.0,7e-05]
[1777244452024,62.88,78292.39,0.0,1.0,0.0,7e-05]
[1777244452020,62.88,78290.69,0.0,1.0,0.0,7e-05]
[1777244453070,62.88,78290.69,0.0,1.0,0.0,7e-05]
[1777244453271,62.88,78289.6,0.0,1.0,0.0,7e-05]
[1777244455416,62.88,78293.06,0.0,1.0,0.0,7e-05]
[1777244456427,62.88,78295.55,0.0,1.0,0.0,7e-05]
[1777244457301,62.88,78295.55,0.0,1.0,0.0,7e-05]
[1777244457523,62.88,78295.55,0.0,1.0,0.0,7e-05]
[1777244457570,62.88,78294.59,0.0,1.0,0.0,7e-05]
[1777244458502,62.88,78294.59,0.0,1.0,0.0,7e-05]
[1777244458518,62.88,78294.59,0.0,1.0,0.0,7e-05]
[1777244462466,62.88,78301.77,0.0,1.0,0.0,7e-05]
[1777244463888,62.88,78301.77,0.0,1.0,0.0,7e-05]
[1777244464027,62.88,78301.77,0.0,1.0,0.0,7e-05]
[1777244463989,62.88,78303.09,0.0,1.0,0.0,7e-05]
[1777244464510,62.88,78303.09,0.0,1.0,0.0,7e-05]
[1777244464521,62.88,78303.09,0.0,1.0,0.0,7e-05]
[1777244470522,62.88,78301.76,0.0,1.0,0.0,7e-05]
[1777244472536,62.88,78305.68,0.0,1.0,0.0,7e-05]
[1777244473543,62.88,78308.02,0.0,1.0,0.0,7e-05]
[1777244474549,62.88,78310.82,0.0,1.0,0.0,7e-05]
[1777244475533,62.88,78310.82,0.0,1.0,0.0,7e-05]
[1777244475772,62.88,78310.82,0.0,1.0,0.0,7e-05]
[1777244475789,62.88,78310.95,0.0,1.0,0.0,7e-05]
[1777244476393,62.88,78310.95,0.0,1.0,0.0,7e-05]
[1777244476517,62.88,78310.95,0.0,1.0,0.0,7e-05]
[1777244481148,62.88,78309.77,0.0,1.0,0.0,7e-05]
[1777244481271,62.88,78309.77,0.0,1.0,0.0,7e-05]
[1777244481599,62.88,78309.88,0.0,1.0,0.0,7e-05]
[1777244482419,62.88,78309.88,0.0,1.0,0.0,7e-05]
[1777244482521,62.88,78309.88,0.0,1.0,0.0,7e-05]
[1777244483613,62.88,78321.03,0.0,1.0,0.0,7e-05]
[1777244484621,62.88,78325.15,0.0,1.0,0.0,7e-05]
[1777244485948,62.88,78325.15,0.0,1.0,0.0,7e-05]
[1777244486031,62.88,78325.15,0.0,1.0,0.0,7e-05]
[1777244486049,62.88,78327.85,0.0,1.0,0.0,6e-05]
[1777244486558,62.88,78327.85,0.0,1.0,0.0,6e-05]
[1777244486771,62.88,78327.85,0.0,1.0,0.0,6e-05]
[1777244489656,62.94,78329.63,0.0,1.0,0.0,7e-05]
[1777244492676,62.94,78332.08,0.0,1.0,0.0,6e-05]
[1777244495924,62.94,78333.14,0.0,1.0,0.0,6e-05]
[1777244496021,62.94,78333.14,0.0,1.0,0.0,6e-05]
[1777244495958,62.94,78333.14,0.0,1.0,0.0,6e-05]
[1777244496683,62.94,78333.14,0.0,1.0,0.0,6e-05]
[1777244496771,62.94,78333.14,0.0,1.0,0.0,6e-05]
[1777244500733,62.94,78335.28,0.0,1.0,0.0,6e-05]
[1777244503754,62.94,78337.06,0.0,1.0,0.0,6e-05]
[1777244504212,62.94,78337.06,0.0,1.0,0.0,6e-05]
[1777244504272,62.94,78337.06,0.0,1.0,0.0,6e-05]
[1777244504662,62.94,78337.06,0.0,1.0,0.0,6e-05]
[1777244504770,62.94,78337.06,0.0,1.0,0.0,6e-05]
[1777244504870,62.94,78338.36,0.0,1.0,0.0,6e-05]
[1777244510803,63.01,78338.77,0.0,1.0,0.0,6e-05]
[1777244513023,63.01,78338.77,0.0,1.0,0.0,6e-05]
[1777244513122,63.01,78338.14,0.0,1.0,0.0,6e-05]
[1777244513271,63.01,78338.14,0.0,1.0,0.0,6e-05]
[1777244513394,63.01,78338.14,0.0,1.0,0.0,6e-05]
[1777244513520,63.01,78338.14,0.0,1.0,0.0,6e-05]
[1777244518859,63.22,78338.2,0.0,1.0,0.0,7e-05]
[1777244521445,63.3,78337.62,0.0,1.0,0.0,7e-05]
[1777244521534,63.3,78337.62,0.0,1.0,0.0,7e-05]
[1777244521881,63.34,78344.93,0.0,1.0,0.0,7e-05]
[1777244522887,63.37,78348.36,0.0,1.0,0.0,7e-05]
[1777244525908,63.49,78351.35,0.0,1.0,0.0,7e-05]
[1777244526992,63.49,78351.35,0.0,1.0,0.0,7e-05]
[1777244527020,63.49,78351.35,0.0,1.0,0.0,7e-05]
[1777244530944,63.49,78343.33,0.0,1.0,0.0,8e-05]
[1777244531952,63.49,78339.94,0.0,1.0,0.0,8e-05]
[1777244533728,63.5,78339.62,0.0,1.0,0.0,8e-05]
[1777244533966,63.5,78339.49,0.0,1.0,0.0,8e-05]
[1777244534409,63.5,78339.49,0.0,1.0,0.0,8e-05]
[1777244534468,63.5,78339.49,0.0,1.0,0.0,8e-05]
[1777244534576,63.5,78339.49,0.0,1.0,0.0,8e-05]
[1777244539602,63.51,78339.84,0.0,1.0,0.0,8e-05]
[1777244540020,63.52,78342.11,0.0,1.0,0.0,8e-05]
[1777244542033,63.53,78339.74,0.0,1.0,0.0,8e-05]
[1777244543040,63.54,78338.4,0.0,1.0,0.0,8e-05]
[1777244544033,63.54,78338.4,0.0,1.0,0.0,8e-05]
[1777244544047,63.54,78337.56,0.0,1.0,0.0,8e-05]
[1777244544272,63.54,78337.56,0.0,1.0,0.0,8e-05]
[1777244545053,63.54,78336.13,0.0,1.0,0.0,8e-05]
[1777244545690,63.54,78336.13,0.0,1.0,0.0,8e-05]
[1777244545773,63.54,78336.13,0.0,1.0,0.0,8e-05]
[1777244546061,63.54,78334.63,0.0,1.0,0.0,8e-05]
[1777244547068,63.55,78330.54,0.0,1.0,0.0,8e-05]
[1777244551096,63.56,78328.32,0.0,1.0,0.0,8e-05]
[1777244552103,63.57,78325.08,0.0,1.0,0.0,8e-05]
[1777244553933,63.57,78324.47,0.0,1.0,0.0,8e-05]
[1777244554021,63.57,78324.47,0.0,1.0,0.0,8e-05]
[1777244554117,63.58,78325.08,0.0,1.0,0.0,8e-05]
[1777244554582,63.58,78325.08,0.0,1.0,0.0,8e-05]
[1777244554777,63.58,78325.08,0.0,1.0,0.0,8e-05]
[1777244555124,63.58,78322.75,0.0,1.0,0.0,8e-05]
[1777244558146,63.59,78321.09,0.0,1.0,0.0,8e-05]
[1777244559153,63.6,78317.02,0.0,1.0,0.0,8e-05]
[1777244561167,63.6,78324.23,0.0,1.0,0.0,8e-05]
[1777244562174,63.61,78329.59,0.0,1.0,0.0,8e-05]
[1777244562800,63.61,78329.59,0.0,1.0,0.0,8e-05]
[1777244563018,63.61,78329.59,0.0,1.0,0.0,8e-05]
[1777244563181,63.61,78329.53,0.0,1.0,0.0,8e-05]
[1777244563413,63.61,78329.53,0.0,1.0,0.0,8e-05]
[1777244563524,63.61,78329.53,0.0,1.0,0.0,8e-05]
[1777244567209,63.62,78340.52,0.0,1.0,0.0,8e-05]
[1777244568216,63.63,78343.08,0.0,1.0,0.0,8e-05]
[1777244569395,63.63,78343.08,0.0,1.0,0.0,8e-05]
[1777244569524,63.63,78343.08,0.0,1.0,0.0,8e-05]
[1777244569620,63.63,78342.59,0.0,1.0,0.0,8e-05]
[1777244570366,63.63,78342.59,0.0,1.0,0.0,8e-05]
[1777244570526,63.63,78342.59,0.0,1.0,0.0,8e-05]
[1777244572267,63.64,78343.68,0.0,1.0,0.0,8e-05]
[1777244572368,63.64,78343.68,0.0,1.0,0.0,8e-05]
[1777244575266,63.66,78337.58,0.0,1.0,0.0,8e-05]
[1777244576273,63.66,78333.26,0.0,1.0,0.0,8e-05]
[1777244577725,63.66,78333.26,0.0,1.0,0.0,8e-05]
[1777244577775,63.66,78333.26,0.0,1.0,0.0,8e-05]
[1777244577876,63.67,78332.83,0.0,1.0,0.0,8e-05]
[1777244578613,63.67,78332.83,0.0,1.0,0.0,8e-05]
[1777244578775,63.67,78332.83,0.0,1.0,0.0,8e-05]
[1777244580302,63.68,78338.73,0.0,1.0,0.0,8e-05]
[1777244581309,63.68,78344.86,0.0,1.0,0.0,8e-05]
[1777244582682,63.68,78344.86,0.0,1.0,0.0,8e-05]
[1777244582775,63.68,78344.86,0.0,1.0,0.0,8e-05]
[1777244582853,63.69,78355.73,0.0,1.0,0.0,8e-05]
[1777244583999,63.69,78355.73,0.0,1.0,0.0,8e-05]
[1777244584025,63.69,78355.73,0.0,1.0,0.0,8e-05]
[1777244584098,63.69,78356.33,0.0,1.0,0.0,8e-05]
[1777244586343,63.69,78357.92,0.0,1.0,0.0,8e-05]
[1777244589364,63.69,78359.21,0.0,1.0,0.0,8e-05]
[1777244593812,63.69,78358.38,0.0,1.0,0.0,8e-05]
[1777244594020,63.69,78358.38,0.0,1.0,0.0,8e-05]
[1777244594121,63.69,78358.75,0.0,1.0,0.0,8e-05]
[1777244594851,63.69,78358.75,0.0,1.0,0.0,8e-05]
[1777244595024,63.69,78358.75,0.0,1.0,0.0,8e-05]
[1777244596413,63.69,78380.84,0.0,1.0,0.0,7e-05]
[1777244597421,63.69,78391.19,0.0,1.0,0.0,7e-05]
[1777244598427,63.69,78391.61,0.0,1.0,0.0,7e-05]
[1777244599722,63.69,78395.15,0.0,1.0,0.0,7e-05]
[1777244601383,63.7,78396.01,0.0,1.0,0.0,7e-05]
[1777244601520,63.7,78396.01,0.0,1.0,0.0,7e-05]
[1777244601592,63.7,78396.04,0.0,1.0,0.0,7e-05]
[1777244602275,63.7,78396.04,0.0,1.0,0.0,7e-05]
[1777244602523,63.7,78396.04,0.0,1.0,0.0,7e-05]
[1777244606485,63.72,78397.27,0.0,1.0,0.0,7e-05]
[1777244608498,63.73,78400.64,0.0,1.0,0.0,7e-05]
[1777244609506,63.73,78403.21,0.0,1.0,0.0,7e-05]
[1777244611520,63.74,78403.94,0.0,1.0,0.0,7e-05]
[1777244616555,63.75,78406.92,0.0,1.0,0.0,7e-05]
[1777244617561,63.75,78409.07,0.0,1.0,0.0,7e-05]
[1777244618568,63.75,78414.01,0.0,1.0,0.0,6e-05]
[1777244620011,63.75,78414.01,0.0,1.0,0.0,6e-05]
[1777244620112,63.75,78420.47,0.0,1.0,0.0,6e-05]
[1777244620273,63.75,78420.47,0.0,1.0,0.0,6e-05]
[1777244620583,63.75,78417.2,0.0,1.0,0.0,6e-05]
[1777244621589,63.75,78416.02,0.0,1.0,0.0,6e-05]
[1777244622597,63.75,78411.05,0.0,1.0,0.0,7e-05]
[1777244623432,63.75,78411.05,0.0,1.0,0.0,7e-05]
[1777244623520,63.75,78411.05,0.0,1.0,0.0,7e-05]
[1777244623604,63.76,78408.87,0.0,1.0,0.0,7e-05]
[1777244625617,63.76,78392.28,0.0,1.0,0.0,7e-05]
[1777244626625,63.77,78385.03,0.0,1.0,0.0,7e-05]
[1777244628368,63.77,78385.41,0.0,1.0,0.0,7e-05]
[1777244628521,63.77,78385.41,0.0,1.0,0.0,7e-05]
[1777244628639,63.78,78383.82,0.0,1.0,0.0,7e-05]
[1777244629281,63.78,78383.82,0.0,1.0,0.0,7e-05]
[1777244629523,63.78,78383.82,0.0,1.0,0.0,7e-05]
[1777244634681,63.79,78382.01,0.0,1.0,0.0,7e-05]
[1777244635688,63.79,78380.24,0.0,1.0,0.0,7e-05]
[1777244637373,63.79,78379.87,0.0,1.0,0.0,7e-05]
[1777244637520,63.79,78379.87,0.0,1.0,0.0,7e-05]
[1777244637621,63.79,78379.87,0.0,1.0,0.0,7e-05]
[1777244638553,63.79,78379.87,0.0,1.0,0.0,7e-05]
[1777244638771,63.79,78379.87,0.0,1.0,0.0,7e-05]
[1777244641730,63.79,78381.83,0.0,1.0,0.0,7e-05]
[1777244643744,63.79,78376.09,0.0,1.0,0.0,7e-05]
[1777244644751,63.79,78373.19,0.0,1.0,0.0,7e-05]
[1777244645609,63.79,78373.19,0.0,1.0,0.0,7e-05]
[1777244645771,63.79,78373.19,0.0,1.0,0.0,7e-05]
[1777244645871,63.79,78369.94,0.0,1.0,0.0,7e-05]
[1777244646886,63.79,78369.94,0.0,1.0,0.0,7e-05]
[1777244647023,63.79,78369.94,0.0,1.0,0.0,7e-05]
[1777244649786,63.79,78368.28,0.0,1.0,0.0,8e-05]
[1777244652030,63.79,78369.08,0.0,1.0,0.0,7e-05]
[1777244652270,63.79,78369.08,0.0,1.0,0.0,7e-05]
[1777244652185,63.79,78367.67,0.0,1.0,0.0,8e-05]
[1777244652806,63.79,78368.65,0.0,1.0,0.0,8e-05]
[1777244653994,63.79,78368.65,0.0,1.0,0.0,8e-05]
[1777244654025,63.79,78368.65,0.0,1.0,0.0,8e-05]
[1777244660864,63.79,78368.92,0.0,1.0,0.0,8e-05]
[1777244664458,63.79,78368.12,0.0,1.0,0.0,8e-05]
[1777244664524,63.79,78368.12,0.0,1.0,0.0,8e-05]
[1777244664892,63.79,78365.02,0.0,1.0,0.0,8e-05]
[1777244666118,63.79,78365.02,0.0,1.0,0.0,8e-05]
[1777244666271,63.79,78365.02,0.0,1.0,0.0,8e-05]
[1777244666219,63.79,78363.92,0.0,1.0,0.0,8e-05]
[1777244668920,63.79,78365.31,0.0,1.0,0.0,8e-05]
[1777244669926,63.79,78362.54,0.0,1.0,0.0,8e-05]
[1777244670580,63.79,78362.54,0.0,1.0,0.0,8e-05]
[1777244670776,63.79,78362.54,0.0,1.0,0.0,8e-05]
[1777244670937,63.79,78361.17,0.0,1.0,0.0,8e-05]
[1777244671944,63.79,78350.11,0.0,1.0,0.0,8e-05]
[1777244672950,63.79,78350.69,0.0,1.0,0.0,8e-05]
[1777244673955,63.79,78350.69,0.0,1.0,0.0,8e-05]
[1777244674018,63.79,78350.69,0.0,1.0,0.0,8e-05]
[1777244677986,63.79,78348.67,0.0,1.0,0.0,8e-05]
[1777244680000,63.79,78347.6,0.0,1.0,0.0,8e-05]
[1777244680323,63.79,78347.6,0.0,1.0,0.0,8e-05]
[1777244680525,63.79,78347.6,0.0,1.0,0.0,8e-05]
[1777244681006,63.79,78348.47,0.0,1.0,0.0,8e-05]
[1777244681845,63.79,78348.47,0.0,1.0,0.0,8e-05]
[1777244682019,63.79,78348.47,0.0,1.0,0.0,8e-05]
[1777244687532,63.79,78348.16,0.0,1.0,0.0,8e-05]
[1777244687770,63.79,78348.16,0.0,1.0,0.0,8e-05]
[1777244687982,63.79,78348.16,0.0,1.0,0.0,8e-05]
[1777244688022,63.79,78348.16,0.0,1.0,0.0,8e-05]
[1777244688057,63.79,78348.56,0.0,1.0,0.0,8e-05]
[1777244690071,63.79,78344.74,0.0,1.0,0.0,8e-05]
[1777244692525,63.79,78345.01,0.0,1.0,0.0,8e-05]
[1777244692774,63.79,78345.01,0.0,1.0,0.0,8e-05]
[1777244692945,63.79,78345.01,0.0,1.0,0.0,8e-05]
[1777244693025,63.79,78345.01,0.0,1.0,0.0,8e-05]
[1777244693092,63.79,78346.36,0.0,1.0,0.0,8e-05]
[1777244695107,63.79,78344.91,0.0,1.0,0.0,8e-05]
[1777244699624,63.79,78345.11,0.0,1.0,0.0,8e-05]
[1777244699771,63.79,78345.11,0.0,1.0,0.0,8e-05]
[1777244700143,63.79,78344.85,0.0,1.0,0.0,8e-05]
[1777244700400,63.79,78344.85,0.0,1.0,0.0,8e-05]
[1777244700522,63.79,78344.85,0.0,1.0,0.0,8e-05]
[1777244706186,63.79,78344.05,0.0,1.0,0.0,8e-05]
[1777244708200,63.79,78332.66,0.0,1.0,0.0,8e-05]
[1777244709207,63.79,78327.06,0.0,1.0,0.0,8e-05]
[1777244710214,63.8,78325.1,0.0,1.0,0.0,8e-05]
[1777244710733,63.8,78325.1,0.0,1.0,0.0,8e-05]
[1777244710768,63.8,78325.1,0.0,1.0,0.0,8e-05]
[1777244712228,63.8,78322.43,0.0,1.0,0.0,8e-05]
[1777244713164,63.8,78322.43,0.0,1.0,0.0,8e-05]
[1777244713270,63.8,78322.43,0.0,1.0,0.0,8e-05]
[1777244713235,63.81,78321.01,0.0,1.0,0.0,9e-05]
[1777244713863,63.81,78321.01,0.0,1.0,0.0,9e-05]
[1777244714019,63.81,78321.01,0.0,1.0,0.0,9e-05]
[1777244714243,63.81,78320.47,0.0,1.0,0.0,9e-05]
[1777244715248,63.81,78321.67,0.0,1.0,0.0,9e-05]
[1777244718270,63.83,78322.56,0.0,1.0,0.0,9e-05]
[1777244723305,63.84,78322.2,0.0,1.0,0.0,9e-05]
[1777244723779,63.84,78322.2,0.0,1.0,0.0,9e-05]
[1777244724312,63.85,78321.13,0.0,1.0,0.0,9e-05]
[1777244725319,63.85,78322.03,0.0,1.0,0.0,9e-05]
[1777244725810,63.85,78322.03,0.0,1.0,0.0,9e-05]
[1777244726020,63.85,78322.03,0.0,1.0,0.0,9e-05]
[1777244726326,63.85,78320.65,0.0,1.0,0.0,9e-05]
[1777244727332,63.86,78321.76,0.0,1.0,0.0,9e-05]
[1777244727777,63.86,78321.76,0.0,1.0,0.0,9e-05]
[1777244728340,63.86,78321.93,0.0,1.0,0.0,9e-05]
[1777244729347,63.86,78319.6,0.0,1.0,0.0,9e-05]
[1777244729745,63.86,78319.6,0.0,1.0,0.0,9e-05]
[1777244729773,63.86,78319.6,0.0,1.0,0.0,9e-05]
[1777244731361,63.87,78318.29,0.0,1.0,0.0,9e-05]
[1777244736396,63.89,78317.9,0.0,1.0,0.0,9e-05]
[1777244737628,63.89,78317.9,0.0,1.0,0.0,9e-05]
[1777244737777,63.89,78317.9,0.0,1.0,0.0,9e-05]
[1777244739289,63.89,78317.85,0.0,1.0,0.0,9e-05]
[1777244739364,63.89,78327.21,0.0,1.0,0.0,8e-05]
[1777244739520,63.89,78327.21,0.0,1.0,0.0,8e-05]
[1777244739620,63.89,78337.04,0.0,1.0,0.0,8e-05]
[1777244741195,63.89,78337.04,0.0,1.0,0.0,8e-05]
[1777244741269,63.89,78337.04,0.0,1.0,0.0,8e-05]
[1777244741297,63.89,78341.98,0.0,1.0,0.0,8e-05]
[1777244746210,63.89,78342.39,0.0,1.0,0.0,8e-05]
[1777244746271,63.89,78342.39,0.0,1.0,0.0,8e-05]
[1777244752508,63.89,78344.13,0.0,1.0,0.0,8e-05]
[1777244755921,63.89,78345.05,0.0,1.0,0.0,8e-05]
[1777244756021,63.89,78345.05,0.0,1.0,0.0,8e-05]
[1777244757347,63.89,78345.66,0.0,1.0,0.0,8e-05]
[1777244757517,63.89,78345.82,0.0,1.0,0.0,8e-05]
[1777244757619,63.89,78345.82,0.0,1.0,0.0,8e-05]
[1777244764268,63.89,78344.85,0.0,1.0,0.0,8e-05]
[1777244764312,63.89,78341.42,0.0,1.0,0.0,8e-05]
[1777244764526,63.89,78341.42,0.0,1.0,0.0,8e-05]
[1777244767614,63.89,78350.88,0.0,1.0,0.0,8e-05]
[1777244768621,63.89,78363.77,0.0,1.0,0.0,8e-05]
[1777244769829,63.89,78363.77,0.0,1.0,0.0,8e-05]
[1777244770036,63.89,78363.77,0.0,1.0,0.0,8e-05]
[1777244770094,63.89,78366.57,0.0,1.0,0.0,7e-05]
[1777244770634,63.89,78362.56,0.0,1.0,0.0,8e-05]
[1777244772011,63.89,78362.56,0.0,1.0,0.0,8e-05]
[1777244772273,63.89,78362.56,0.0,1.0,0.0,8e-05]
[1777244772375,63.89,78360.78,0.0,1.0,0.0,8e-05]
[1777244778062,63.92,78361.15,0.0,1.0,0.0,8e-05]
[1777244778269,63.92,78361.15,0.0,1.0,0.0,8e-05]
[1777244783726,63.92,78361.41,0.0,1.0,0.0,8e-05]
[1777244786000,63.92,78361.35,0.0,1.0,0.0,8e-05]
[1777244786019,63.92,78361.35,0.0,1.0,0.0,8e-05]
[1777244786746,63.92,78359.18,0.0,1.0,0.0,8e-05]
[1777244787827,63.92,78359.18,0.0,1.0,0.0,8e-05]
[1777244788021,63.92,78359.18,0.0,1.0,0.0,8e-05]
[1777244788124,63.92,78357.81,0.0,1.0,0.0,8e-05]
[1777244789768,63.92,78359.74,0.0,1.0,0.0,8e-05]
[1777244791860,63.92,78360.13,0.0,1.0,0.0,8e-05]
[1777244792022,63.92,78360.13,0.0,1.0,0.0,8e-05]
[1777244792079,63.92,78361.34,0.0,1.0,0.0,8e-05]
[1777244792788,63.92,78364.82,0.0,1.0,0.0,7e-05]
[1777244793795,63.92,78370.88,0.0,1.0,0.0,7e-05]
[1777244794934,63.92,78370.88,0.0,1.0,0.0,7e-05]
[1777244795025,63.92,78370.88,0.0,1.0,0.0,7e-05]
[1777244795116,63.92,78374.49,0.0,1.0,0.0,7e-05]
[1777244796041,63.92,78374.49,0.0,1.0,0.0,7e-05]
[1777244796269,63.92,78374.49,0.0,1.0,0.0,7e-05]
[1777244796369,63.92,78374.71,0.0,1.0,0.0,7e-05]
[1777244798831,63.92,78371.21,0.0,1.0,0.0,7e-05]
[1777244802858,63.92,78373.93,0.0,1.0,0.0,7e-05]
[1777244804923,63.92,78374.62,0.0,1.0,0.0,7e-05]
[1777244805019,63.92,78374.62,0.0,1.0,0.0,7e-05]
[1777244808901,63.92,78377.09,0.0,1.0,0.0,7e-05]
[1777244813935,63.92,78379.23,0.0,1.0,0.0,7e-05]
[1777244815059,63.92,78379.23,0.0,1.0,0.0,7e-05]
[1777244815271,63.92,78379.23,0.0,1.0,0.0,7e-05]
[1777244816780,63.92,78380.31,0.0,1.0,0.0,7e-05]
[1777244817020,63.92,78380.31,0.0,1.0,0.0,7e-05]
[1777244817121,63.92,78380.31,0.0,1.0,0.0,7e-05]
[1777244822205,63.92,78379.31,0.0,1.0,0.0,7e-05]
[1777244822270,63.92,78379.31,0.0,1.0,0.0,7e-05]
[1777244822306,63.92,78384.04,0.0,1.0,0.0,7e-05]
[1777244825014,63.93,78386.13,0.0,1.0,0.0,7e-05]
[1777244827919,63.94,78385.64,0.0,1.0,0.0,7e-05]
[1777244828019,63.94,78385.64,0.0,1.0,0.0,7e-05]
[1777244828035,63.95,78381.98,0.0,1.0,0.0,7e-05]
[1777244829042,63.95,78376.96,0.0,1.0,0.0,7e-05]
[1777244829937,63.95,78376.96,0.0,1.0,0.0,7e-05]
[1777244830331,63.95,78376.96,0.0,1.0,0.0,7e-05]
[1777244830374,63.96,78372.97,0.0,1.0,0.0,7e-05]
[1777244830524,63.96,78372.97,0.0,1.0,0.0,7e-05]
[1777244831056,63.96,78370.35,0.0,1.0,0.0,7e-05]
[1777244837097,63.99,78370.41,0.0,1.0,0.0,7e-05]
[1777244838105,63.99,78372.46,0.0,1.0,0.0,7e-05]
[1777244839112,64.0,78376.9,0.0,1.0,0.0,7e-05]
[1777244840118,64.0,78378.87,0.0,1.0,0.0,7e-05]
[1777244845154,64.02,78376.43,0.0,1.0,0.0,7e-05]
[1777244850221,64.04,78376.56,0.0,1.0,0.0,8e-05]
[1777244851228,64.05,78376.69,0.0,1.0,0.0,7e-05]
[1777244858278,64.08,78376.74,0.0,1.0,0.0,7e-05]
[1777244863314,64.1,78376.67,0.0,1.0,0.0,8e-05]
[1777244868356,64.13,78376.69,0.0,1.0,0.0,8e-05]
[1777244873392,64.15,78376.3,0.0,1.0,0.0,8e-05]
[1777244876412,64.16,78378.0,0.0,1.0,0.0,8e-05]
[1777244881448,64.19,78380.16,0.0,1.0,0.0,8e-05]
[1777244882455,64.19,78369.01,0.0,1.0,0.0,8e-05]
[1777244883461,64.19,78362.07,0.0,1.0,0.0,8e-05]
[1777244884469,64.2,78365.12,0.0,1.0,0.0,8e-05]
[1777244886287,64.2,78365.72,0.0,1.0,0.0,8e-05]
[1777244888497,64.2,78367.57,0.0,1.0,0.0,8e-05]
[1777244889818,64.2,78366.98,0.0,1.0,0.0,8e-05]
[1777244890042,64.2,78366.98,0.0,1.0,0.0,8e-05]
[1777244890511,64.2,78367.25,0.0,1.0,0.0,8e-05]
[1777244892525,64.2,78364.59,0.0,1.0,0.0,8e-05]
[1777244893533,64.2,78361.49,0.0,1.0,0.0,8e-05]
[1777244898567,64.21,78362.83,0.0,1.0,0.0,8e-05]
[1777244902488,64.21,78356.47,0.0,1.0,0.0,8e-05]
[1777244902595,64.21,78353.66,0.0,1.0,0.0,8e-05]
[1777244904021,64.21,78353.66,0.0,1.0,0.0,8e-05]
[1777244904052,64.21,78353.28,0.0,1.0,0.0,8e-05]
[1777244904835,64.21,78353.28,0.0,1.0,0.0,8e-05]
[1777244905021,64.21,78353.28,0.0,1.0,0.0,8e-05]
[1777244905122,64.21,78351.94,0.0,1.0,0.0,8e-05]
[1777244910651,64.21,78350.59,0.0,1.0,0.0,8e-05]
[1777244911658,64.21,78349.89,0.0,1.0,0.0,8e-05]
[1777244913698,64.21,78349.23,0.0,1.0,0.0,8e-05]
[1777244913771,64.21,78349.23,0.0,1.0,0.0,8e-05]
[1777244914681,64.21,78347.2,0.0,1.0,0.0,8e-05]
[1777244915685,64.21,78342.55,0.0,1.0,0.0,8e-05]
[1777244916696,64.21,78340.82,0.0,1.0,0.0,9e-05]
[1777244919069,64.21,78339.92,0.0,1.0,0.0,9e-05]
[1777244919278,64.21,78339.92,0.0,1.0,0.0,9e-05]
[1777244919303,64.21,78339.68,0.0,1.0,0.0,9e-05]
[1777244919928,64.21,78339.68,0.0,1.0,0.0,9e-05]
[1777244920019,64.21,78339.68,0.0,1.0,0.0,9e-05]
[1777244920029,64.21,78337.78,0.0,1.0,0.0,9e-05]
[1777244921728,64.21,78329.33,0.0,1.0,0.0,9e-05]
[1777244923502,64.21,78329.33,0.0,1.0,0.0,9e-05]
[1777244923520,64.21,78329.33,0.0,1.0,0.0,9e-05]
[1777244922735,64.21,78327.05,0.0,1.0,0.0,9e-05]
[1777244923960,64.21,78327.05,0.0,1.0,0.0,9e-05]
[1777244924022,64.21,78327.05,0.0,1.0,0.0,9e-05]
[1777244924059,64.21,78326.33,0.0,1.0,0.0,9e-05]
[1777244929784,64.21,78324.51,0.0,1.0,0.0,9e-05]
[1777244932806,64.21,78328.27,0.0,1.0,0.0,9e-05]
[1777244934588,64.21,78328.74,0.0,1.0,0.0,9e-05]
[1777244934774,64.21,78328.74,0.0,1.0,0.0,9e-05]
[1777244934847,64.21,78328.74,0.0,1.0,0.0,9e-05]
[1777244935021,64.21,78328.74,0.0,1.0,0.0,9e-05]
[1777244935115,64.21,78328.54,0.0,1.0,0.0,9e-05]
[1777244935827,64.21,78326.37,0.0,1.0,0.0,9e-05]
[1777244936833,64.21,78331.65,0.0,1.0,0.0,9e-05]
[1777244938014,64.21,78331.65,0.0,1.0,0.0,9e-05]
[1777244938270,64.21,78331.65,0.0,1.0,0.0,9e-05]
[1777244938467,64.21,78331.65,0.0,1.0,0.0,9e-05]
[1777244938518,64.21,78331.65,0.0,1.0,0.0,9e-05]
[1777244938510,64.21,78336.99,0.0,1.0,0.0,9e-05]
[1777244942876,64.21,78333.29,0.0,1.0,0.0,9e-05]
[1777244943882,64.21,78330.51,0.0,1.0,0.0,9e-05]
[1777244944855,64.21,78330.51,0.0,1.0,0.0,9e-05]
[1777244945029,64.21,78330.51,0.0,1.0,0.0,9e-05]
[1777244945422,64.21,78330.51,0.0,1.0,0.0,9e-05]
[1777244945525,64.21,78330.51,0.0,1.0,0.0,9e-05]
[1777244945512,64.21,78327.69,0.0,1.0,0.0,9e-05]
[1777244945897,64.21,78322.26,0.0,1.0,0.0,9e-05]
[1777244946903,64.21,78318.25,0.0,1.0,0.0,9e-05]
[1777244950047,64.21,78318.64,0.0,1.0,0.0,9e-05]
[1777244950271,64.21,78318.64,0.0,1.0,0.0,9e-05]
[1777244950369,64.21,78318.13,0.0,1.0,0.0,9e-05]
[1777244951425,64.21,78318.13,0.0,1.0,0.0,9e-05]
[1777244951519,64.21,78318.13,0.0,1.0,0.0,9e-05]
[1777244951939,64.21,78312.91,0.0,1.0,0.0,9e-05]
[1777244952947,64.21,78302.09,0.0,1.0,0.0,0.0001]
[1777244953954,64.21,78305.39,0.0,1.0,0.0,9e-05]
[1777244954960,64.21,78317.36,0.0,1.0,0.0,9e-05]
[1777244955967,64.21,78319.5,0.0,1.0,0.0,9e-05]
[1777244956831,64.21,78319.5,0.0,1.0,0.0,9e-05]
[1777244957023,64.21,78319.5,0.0,1.0,0.0,9e-05]
[1777244957159,64.21,78319.5,0.0,1.0,0.0,9e-05]
[1777244957271,64.21,78319.5,0.0,1.0,0.0,9e-05]
[1777244957315,64.21,78319.05,0.0,1.0,0.0,9e-05]
[1777244958988,64.21,78320.42,0.0,1.0,0.0,9e-05]
[1777244959996,64.21,78322.66,0.0,1.0,0.0,9e-05]
[1777244964025,64.21,78321.33,0.0,1.0,0.0,9e-05]
[1777244965032,64.21,78318.89,0.0,1.0,0.0,9e-05]
[1777244966320,64.21,78318.89,0.0,1.0,0.0,9e-05]
[1777244966524,64.21,78318.89,0.0,1.0,0.0,9e-05]
[1777244966598,64.21,78320.11,0.0,1.0,0.0,9e-05]
[1777244966620,64.21,78320.11,0.0,1.0,0.0,9e-05]
[1777244966771,64.21,78320.11,0.0,1.0,0.0,9e-05]
[1777244971074,64.21,78319.92,0.0,1.0,0.0,9e-05]
[1777244976109,64.21,78317.34,0.0,1.0,0.0,9e-05]
[1777244976720,64.21,78317.34,0.0,1.0,0.0,9e-05]
[1777244976781,64.21,78317.34,0.0,1.0,0.0,9e-05]
[1777244977133,64.21,78317.34,0.0,1.0,0.0,9e-05]
[1777244977271,64.21,78317.34,0.0,1.0,0.0,9e-05]
[1777244977343,64.21,78315.6,0.0,1.0,0.0,9e-05]
[1777244982434,64.21,78316.44,0.0,1.0,0.0,9e-05]
[1777244982524,64.21,78316.44,0.0,1.0,0.0,9e-05]
[1777244982585,64.21,78317.24,0.0,1.0,0.0,9e-05]
[1777244982682,64.21,78317.24,0.0,1.0,0.0,9e-05]
[1777244982770,64.21,78317.24,0.0,1.0,0.0,9e-05]
[1777244987186,64.21,78315.69,0.0,1.0,0.0,9e-05]
[1777244988316,64.21,78315.69,0.0,1.0,0.0,9e-05]
[1777244988521,64.21,78315.69,0.0,1.0,0.0,9e-05]
[1777244988526,64.21,78314.47,0.0,1.0,0.0,9e-05]
[1777244988751,64.21,78314.47,0.0,1.0,0.0,9e-05]
[1777244988773,64.21,78314.47,0.0,1.0,0.0,9e-05]
[1777244994235,64.21,78326.51,0.0,1.0,0.0,9e-05]
[1777244995392,64.21,78326.51,0.0,1.0,0.0,9e-05]
[1777244995524,64.21,78326.51,0.0,1.0,0.0,9e-05]
[1777244995622,64.21,78333.61,0.0,1.0,0.0,8e-05]
[1777244995941,64.21,78333.61,0.0,1.0,0.0,8e-05]
[1777244996023,64.21,78333.61,0.0,1.0,0.0,8e-05]
[1777244996249,64.21,78338.24,0.0,1.0,0.0,8e-05]
[1777245001285,64.21,78338.16,0.0,1.0,0.0,8e-05]
[1777245001833,64.21,78338.16,0.0,1.0,0.0,8e-05]
[1777245002025,64.21,78338.16,0.0,1.0,0.0,8e-05]
[1777245002389,64.21,78338.16,0.0,1.0,0.0,8e-05]
[1777245002519,64.21,78338.16,0.0,1.0,0.0,8e-05]
[1777245002620,64.21,78340.62,0.0,1.0,0.0,8e-05]
[1777245005313,64.21,78341.97,0.0,1.0,0.0,8e-05]
[1777245006322,64.21,78347.08,0.0,1.0,0.0,8e-05]
[1777245009561,64.21,78347.56,0.0,1.0,0.0,8e-05]
[1777245009776,64.21,78347.52,0.0,1.0,0.0,8e-05]
[1777245020420,64.21,78347.01,0.0,1.0,0.0,8e-05]
[1777245023510,64.21,78346.83,0.0,1.0,0.0,8e-05]
[1777245023520,64.21,78346.83,0.0,1.0,0.0,8e-05]
[1777245023563,64.21,78346.83,0.0,1.0,0.0,8e-05]
[1777245023855,64.21,78346.83,0.0,1.0,0.0,8e-05]
[1777245024022,64.21,78346.83,0.0,1.0,0.0,8e-05]
[1777245035515,64.21,78347.93,0.0,1.0,0.0,8e-05]
[1777245035557,64.21,78347.93,0.0,1.0,0.0,8e-05]
[1777245035772,64.21,78347.93,0.0,1.0,0.0,8e-05]
[1777245040607,64.21,78349.19,0.0,1.0,0.0,8e-05]
[1777245043136,64.21,78349.47,0.0,1.0,0.0,8e-05]
[1777245043270,64.21,78349.47,0.0,1.0,0.0,8e-05]
[1777245043464,64.21,78349.47,0.0,1.0,0.0,8e-05]
[1777245043526,64.21,78349.47,0.0,1.0,0.0,8e-05]
[1777245043629,64.21,78351.3,0.0,1.0,0.0,8e-05]
[1777245048664,64.21,78350.96,0.0,1.0,0.0,8e-05]
[1777245049093,64.21,78350.96,0.0,1.0,0.0,8e-05]
[1777245049273,64.21,78350.96,0.0,1.0,0.0,8e-05]
[1777245054212,64.21,78350.84,0.0,1.0,0.0,8e-05]
[1777245054270,64.21,78350.84,0.0,1.0,0.0,8e-05]
[1777245054314,64.21,78350.67,0.0,1.0,0.0,8e-05]
[1777245057727,64.21,78349.33,0.0,1.0,0.0,8e-05]
[1777245059597,64.21,78349.33,0.0,1.0,0.0,8e-05]
[1777245059773,64.21,78349.18,0.0,1.0,0.0,8e-05]
[1777245062018,64.21,78348.97,0.0,1.0,0.0,8e-05]
[1777245062088,64.21,78348.81,0.0,1.0,0.0,8e-05]
[1777245065364,64.21,78348.84,0.0,1.0,0.0,8e-05]
[1777245065521,64.21,78348.84,0.0,1.0,0.0,8e-05]
[1777245065526,64.21,78348.74,0.0,1.0,0.0,8e-05]
[1777245065732,64.21,78348.74,0.0,1.0,0.0,8e-05]
[1777245065780,64.21,78348.74,0.0,1.0,0.0,8e-05]
[1777245066790,64.21,78346.9,0.0,1.0,0.0,8e-05]
[1777245070363,64.21,78347.82,0.0,1.0,0.0,8e-05]
[1777245070523,64.21,78347.82,0.0,1.0,0.0,8e-05]
[1777245070786,64.21,78348.81,0.0,1.0,0.0,8e-05]
[1777245071019,64.21,78348.81,0.0,1.0,0.0,8e-05]
[1777245071023,64.21,78350.28,0.0,1.0,0.0,8e-05]
[1777245072832,64.21,78351.92,0.0,1.0,0.0,8e-05]
[1777245073838,64.21,78359.42,0.0,1.0,0.0,8e-05]
[1777245074824,64.21,78359.42,0.0,1.0,0.0,8e-05]
[1777245075029,64.21,78359.42,0.0,1.0,0.0,8e-05]
[1777245075106,64.21,78358.32,0.0,1.0,0.0,8e-05]
[1777245081065,64.21,78358.0,0.0,1.0,0.0,8e-05]
[1777245081276,64.21,78358.0,0.0,1.0,0.0,8e-05]
[1777245081416,64.21,78358.0,0.0,1.0,0.0,8e-05]
[1777245081525,64.21,78358.0,0.0,1.0,0.0,8e-05]
[1777245081615,64.21,78356.89,0.0,1.0,0.0,8e-05]
[1777245086929,64.22,78357.16,0.0,1.0,0.0,8e-05]
[1777245090957,64.22,78355.87,0.0,1.0,0.0,8e-05]
[1777245091965,64.22,78356.83,0.0,1.0,0.0,8e-05]
[1777245093374,64.22,78356.83,0.0,1.0,0.0,8e-05]
[1777245093528,64.22,78356.83,0.0,1.0,0.0,8e-05]
[1777245093628,64.22,78357.2,0.0,1.0,0.0,8e-05]
[1777245093989,64.22,78357.2,0.0,1.0,0.0,8e-05]
[1777245094019,64.22,78357.2,0.0,1.0,0.0,8e-05]
[1777245098648,64.22,78357.3,0.0,1.0,0.0,8e-05]
[1777245098768,64.22,78356.44,0.0,1.0,0.0,8e-05]
[1777245098970,64.22,78356.44,0.0,1.0,0.0,8e-05]
[1777245099024,64.22,78356.44,0.0,1.0,0.0,8e-05]
[1777245099065,64.22,78357.26,0.0,1.0,0.0,8e-05]
[1777245103042,64.22,78364.67,0.0,1.0,0.0,7e-05]
[1777245103915,64.22,78364.67,0.0,1.0,0.0,7e-05]
[1777245104019,64.22,78364.67,0.0,1.0,0.0,7e-05]
[1777245104403,64.22,78364.67,0.0,1.0,0.0,7e-05]
[1777245104524,64.22,78364.67,0.0,1.0,0.0,7e-05]
[1777245104554,64.22,78371.02,0.0,1.0,0.0,7e-05]
[1777245106063,64.22,78369.59,0.0,1.0,0.0,7e-05]
[1777245112105,64.22,78369.26,0.0,1.0,0.0,7e-05]
[1777245115126,64.22,78371.2,0.0,1.0,0.0,7e-05]
[1777245117572,64.22,78371.17,0.0,1.0,0.0,7e-05]
[1777245117673,64.22,78369.63,0.0,1.0,0.0,7e-05]
[1777245117775,64.22,78369.63,0.0,1.0,0.0,7e-05]
[1777245118126,64.22,78369.63,0.0,1.0,0.0,7e-05]
[1777245118271,64.22,78369.63,0.0,1.0,0.0,7e-05]
[1777245118369,64.22,78369.61,0.0,1.0,0.0,7e-05]
[1777245124189,64.22,78369.24,0.0,1.0,0.0,7e-05]
[1777245126080,64.22,78369.13,0.0,1.0,0.0,7e-05]
[1777245126272,64.22,78369.13,0.0,1.0,0.0,7e-05]
[1777245126377,64.22,78365.29,0.0,1.0,0.0,7e-05]
[1777245126854,64.22,78365.29,0.0,1.0,0.0,7e-05]
[1777245127020,64.22,78365.29,0.0,1.0,0.0,7e-05]
[1777245127210,64.22,78364.23,0.0,1.0,0.0,7e-05]
[1777245128217,64.22,78366.36,0.0,1.0,0.0,7e-05]
[1777245129224,64.22,78368.05,0.0,1.0,0.0,7e-05]
[1777245130231,64.22,78369.06,0.0,1.0,0.0,7e-05]
[1777245135488,64.22,78369.18,0.0,1.0,0.0,7e-05]
[1777245135517,64.22,78369.18,0.0,1.0,0.0,7e-05]
[1777245135589,64.22,78366.75,0.0,1.0,0.0,7e-05]
[1777245136148,64.22,78366.75,0.0,1.0,0.0,7e-05]
[1777245136279,64.22,78366.75,0.0,1.0,0.0,7e-05]
[1777245136376,64.22,78365.0,0.0,1.0,0.0,7e-05]
[1777245137280,64.22,78365.85,0.0,1.0,0.0,7e-05]
[1777245142315,64.22,78365.83,0.0,1.0,0.0,7e-05]
[1777245142948,64.22,78365.83,0.0,1.0,0.0,7e-05]
[1777245143024,64.22,78365.83,0.0,1.0,0.0,7e-05]
[1777245143322,64.22,78364.61,0.0,1.0,0.0,7e-05]
[1777245144440,64.22,78363.02,0.0,1.0,0.0,7e-05]
[1777245145191,64.22,78363.02,0.0,1.0,0.0,7e-05]
[1777245145277,64.22,78363.02,0.0,1.0,0.0,7e-05]
[1777245145336,64.22,78373.94,0.0,1.0,0.0,7e-05]
[1777245146024,64.22,78373.94,0.0,1.0,0.0,7e-05]
[1777245146343,64.22,78380.41,0.0,1.0,0.0,7e-05]
[1777245151377,64.22,78380.82,0.0,1.0,0.0,7e-05]
[1777245152312,64.22,78380.82,0.0,1.0,0.0,7e-05]
[1777245152522,64.22,78380.82,0.0,1.0,0.0,7e-05]
[1777245158427,64.22,78381.62,0.0,1.0,0.0,7e-05]
[1777245161779,64.22,78382.66,0.0,1.0,0.0,7e-05]
[1777245161448,64.22,78384.59,0.0,1.0,0.0,7e-05]
[1777245162020,64.22,78384.59,0.0,1.0,0.0,7e-05]
[1777245163314,64.22,78384.88,0.0,1.0,0.0,7e-05]
[1777245163516,64.22,78384.88,0.0,1.0,0.0,7e-05]
[1777245163618,64.22,78384.77,0.0,1.0,0.0,7e-05]
[1777245167490,64.22,78392.91,0.0,1.0,0.0,7e-05]
[1777245168496,64.22,78403.32,0.0,1.0,0.0,6e-05]
[1777245169547,64.22,78403.32,0.0,1.0,0.0,6e-05]
[1777245169772,64.22,78403.32,0.0,1.0,0.0,6e-05]
[1777245169641,64.22,78403.1,0.0,1.0,0.0,6e-05]
[1777245173531,64.22,78400.71,0.0,1.0,0.0,6e-05]
[1777245175546,64.22,78402.41,0.0,1.0,0.0,6e-05]
[1777245176553,64.22,78398.29,0.0,1.0,0.0,7e-05]
[1777245177744,64.22,78398.29,0.0,1.0,0.0,7e-05]
[1777245177771,64.22,78398.29,0.0,1.0,0.0,7e-05]
[1777245178567,64.22,78401.7,0.0,1.0,0.0,6e-05]
[1777245179347,64.22,78401.7,0.0,1.0,0.0,6e-05]
[1777245179518,64.22,78401.7,0.0,1.0,0.0,6e-05]
[1777245179574,64.22,78403.83,0.0,1.0,0.0,6e-05]
[1777245180581,64.22,78409.94,0.0,1.0,0.0,6e-05]
[1777245181588,64.22,78418.83,0.0,1.0,0.0,6e-05]
[1777245181947,64.22,78418.83,0.0,1.0,0.0,6e-05]
[1777245182023,64.22,78418.83,0.0,1.0,0.0,6e-05]
[1777245182595,64.22,78420.45,0.0,1.0,0.0,6e-05]
[1777245185616,64.23,78418.78,0.0,1.0,0.0,6e-05]
[1777245186622,64.23,78409.73,0.0,1.0,0.0,6e-05]
[1777245187630,64.24,78403.96,0.0,1.0,0.0,6e-05]
[1777245187986,64.24,78403.96,0.0,1.0,0.0,6e-05]
[1777245188020,64.24,78403.96,0.0,1.0,0.0,6e-05]
[1777245189637,64.24,78403.61,0.0,1.0,0.0,6e-05]
[1777245189768,64.24,78403.61,0.0,1.0,0.0,6e-05]
[1777245189644,64.25,78402.48,0.0,1.0,0.0,7e-05]
[1777245190650,64.25,78401.06,0.0,1.0,0.0,7e-05]
[1777245191663,64.25,78403.01,0.0,1.0,0.0,7e-05]
[1777245192729,64.25,78403.01,0.0,1.0,0.0,7e-05]
[1777245192773,64.25,78403.01,0.0,1.0,0.0,7e-05]
[1777245192817,64.26,78410.2,0.0,1.0,0.0,6e-05]
[1777245193677,64.26,78412.82,0.0,1.0,0.0,6e-05]
[1777245196698,64.28,78418.7,0.0,1.0,0.0,6e-05]
[1777245197542,64.28,78418.7,0.0,1.0,0.0,6e-05]
[1777245197771,64.28,78418.7,0.0,1.0,0.0,6e-05]
[1777245197705,64.28,78420.74,0.0,1.0,0.0,6e-05]
[1777245198434,64.28,78420.74,0.0,1.0,0.0,6e-05]
[1777245198519,64.28,78420.74,0.0,1.0,0.0,6e-05]
[1777245198712,64.28,78420.5,0.0,1.0,0.0,6e-05]
[1777245199719,64.28,78415.79,0.0,1.0,0.0,6e-05]
[1777245200726,64.29,78412.19,0.0,1.0,0.0,6e-05]
[1777245201147,64.29,78412.19,0.0,1.0,0.0,6e-05]
[1777245201275,64.29,78412.19,0.0,1.0,0.0,6e-05]
[1777245202740,64.3,78414.02,0.0,1.0,0.0,6e-05]
[1777245205761,64.31,78415.41,0.0,1.0,0.0,6e-05]
[1777245209789,64.33,78407.86,0.0,1.0,0.0,7e-05]
[1777245210796,64.33,78399.82,0.0,1.0,0.0,7e-05]
[1777245211074,64.33,78399.82,0.0,1.0,0.0,7e-05]
[1777245211270,64.33,78399.82,0.0,1.0,0.0,7e-05]
[1777245211803,64.34,78396.27,0.0,1.0,0.0,7e-05]
[1777245212581,64.34,78396.27,0.0,1.0,0.0,7e-05]
[1777245212770,64.34,78396.27,0.0,1.0,0.0,7e-05]
[1777245212810,64.34,78395.4,0.0,1.0,0.0,7e-05]
[1777245217845,64.37,78391.54,0.0,1.0,0.0,7e-05]
[1777245218852,64.37,78390.11,0.0,1.0,0.0,7e-05]
[1777245219352,64.37,78390.11,0.0,1.0,0.0,7e-05]
[1777245219522,64.37,78390.11,0.0,1.0,0.0,7e-05]
[1777245224894,64.4,78387.92,0.0,1.0,0.0,7e-05]
[1777245226393,64.4,78387.92,0.0,1.0,0.0,7e-05]
[1777245226518,64.4,78387.92,0.0,1.0,0.0,7e-05]
[1777245226619,64.41,78385.65,0.0,1.0,0.0,7e-05]
[1777245227580,64.41,78385.65,0.0,1.0,0.0,7e-05]
[1777245227774,64.41,78385.65,0.0,1.0,0.0,7e-05]
[1777245227861,64.41,78386.65,0.0,1.0,0.0,7e-05]
[1777245227915,64.41,78384.37,0.0,1.0,0.0,7e-05]
[1777245228922,64.42,78381.76,0.0,1.0,0.0,7e-05]
[1777245231593,64.42,78382.39,0.0,1.0,0.0,7e-05]
[1777245231772,64.42,78382.39,0.0,1.0,0.0,7e-05]
[1777245239901,64.44,78381.95,0.0,1.0,0.0,7e-05]
[1777245240019,64.44,78381.95,0.0,1.0,0.0,7e-05]
[1777245241066,64.47,78381.95,0.0,1.0,0.0,7e-05]
[1777245241270,64.47,78381.95,0.0,1.0,0.0,7e-05]
[1777245241370,64.48,78382.4,0.0,1.0,0.0,7e-05]
[1777245244029,64.49,78394.47,0.0,1.0,0.0,7e-05]
[1777245245036,64.49,78396.56,0.0,1.0,0.0,7e-05]
[1777245246043,64.5,78396.63,0.0,1.0,0.0,7e-05]
[1777245253588,64.51,78396.87,0.0,1.0,0.0,7e-05]
[1777245256018,64.52,78397.89,0.0,1.0,0.0,7e-05]
[1777245261149,64.52,78399.08,0.0,1.0,0.0,7e-05]
[1777245262367,64.52,78399.08,0.0,1.0,0.0,7e-05]
[1777245262522,64.52,78399.08,0.0,1.0,0.0,7e-05]
[1777245262622,64.52,78402.78,0.0,1.0,0.0,7e-05]
[1777245263032,64.52,78402.78,0.0,1.0,0.0,7e-05]
[1777245263268,64.52,78402.78,0.0,1.0,0.0,7e-05]
[1777245269224,64.52,78403.82,0.0,1.0,0.0,7e-05]
[1777245270220,64.52,78407.66,0.0,1.0,0.0,7e-05]
[1777245271589,64.52,78407.66,0.0,1.0,0.0,7e-05]
[1777245271762,64.52,78407.66,0.0,1.0,0.0,7e-05]
[1777245271768,64.52,78407.66,0.0,1.0,0.0,7e-05]
[1777245271863,64.52,78410.44,0.0,1.0,0.0,7e-05]
[1777245274247,64.52,78403.99,0.0,1.0,0.0,7e-05]
[1777245275285,64.52,78403.99,0.0,1.0,0.0,7e-05]
[1777245275519,64.52,78403.99,0.0,1.0,0.0,7e-05]
[1777245275616,64.52,78403.99,0.0,1.0,0.0,7e-05]
[1777245275771,64.52,78403.99,0.0,1.0,0.0,7e-05]
[1777245275870,64.52,78400.08,0.0,1.0,0.0,7e-05]
[1777245277269,64.52,78397.48,0.0,1.0,0.0,7e-05]
[1777245278276,64.52,78387.34,0.0,1.0,0.0,7e-05]
[1777245279155,64.52,78387.34,0.0,1.0,0.0,7e-05]
[1777245279273,64.52,78387.34,0.0,1.0,0.0,7e-05]
[1777245279542,64.52,78387.34,0.0,1.0,0.0,7e-05]
[1777245279771,64.52,78387.34,0.0,1.0,0.0,7e-05]
[1777245279872,64.52,78387.38,0.0,1.0,0.0,7e-05]
[1777245284221,64.52,78387.9,0.0,1.0,0.0,7e-05]
[1777245284274,64.52,78387.9,0.0,1.0,0.0,7e-05]
[1777245284317,64.52,78387.01,0.0,1.0,0.0,7e-05]
[1777245285065,64.52,78387.01,0.0,1.0,0.0,7e-05]
[1777245285270,64.52,78387.01,0.0,1.0,0.0,7e-05]
[1777245287338,64.52,78384.76,0.0,1.0,0.0,7e-05]
[1777245290360,64.52,78383.45,0.0,1.0,0.0,7e-05]
[1777245291031,64.52,78383.45,0.0,1.0,0.0,7e-05]
[1777245291275,64.52,78383.45,0.0,1.0,0.0,7e-05]
[1777245291367,64.52,78383.24,0.0,1.0,0.0,7e-05]
[1777245294312,64.52,78383.28,0.0,1.0,0.0,7e-05]
[1777245294519,64.52,78383.28,0.0,1.0,0.0,7e-05]
[1777245295395,64.52,78380.35,0.0,1.0,0.0,7e-05]
[1777245300456,64.52,78380.09,0.0,1.0,0.0,7e-05]
[1777245300502,64.52,78380.09,0.0,1.0,0.0,7e-05]
[1777245300522,64.52,78380.09,0.0,1.0,0.0,7e-05]
[1777245300601,64.53,78380.09,0.0,1.0,0.0,7e-05]
[1777245302444,64.53,78378.38,0.0,1.0,0.0,7e-05]
[1777245303451,64.54,78374.35,0.0,1.0,0.0,8e-05]
[1777245304281,64.54,78374.35,0.0,1.0,0.0,8e-05]
[1777245304484,64.54,78374.35,0.0,1.0,0.0,8e-05]
[1777245304518,64.54,78374.35,0.0,1.0,0.0,8e-05]
[1777245304585,64.54,78371.58,0.0,1.0,0.0,8e-05]
[1777245308486,64.56,78365.83,0.0,1.0,0.0,8e-05]
[1777245309539,64.56,78365.83,0.0,1.0,0.0,8e-05]
[1777245309768,64.56,78365.83,0.0,1.0,0.0,8e-05]
[1777245309850,64.56,78366.11,0.0,1.0,0.0,8e-05]
[1777245309980,64.56,78366.11,0.0,1.0,0.0,8e-05]
[1777245310021,64.56,78366.11,0.0,1.0,0.0,8e-05]
[1777245311506,64.56,78367.83,0.0,1.0,0.0,8e-05]
[1777245312824,64.56,78367.83,0.0,1.0,0.0,8e-05]
[1777245312838,64.56,78369.56,0.0,1.0,0.0,8e-05]
[1777245313021,64.56,78369.56,0.0,1.0,0.0,8e-05]
[1777245315536,64.56,78368.2,0.0,1.0,0.0,8e-05]
[1777245317470,64.56,78367.99,0.0,1.0,0.0,8e-05]
[1777245317523,64.56,78367.99,0.0,1.0,0.0,8e-05]
[1777245322750,64.56,78368.04,0.0,1.0,0.0,8e-05]
[1777245322769,64.56,78368.04,0.0,1.0,0.0,8e-05]
[1777245322827,64.56,78366.96,0.0,1.0,0.0,8e-05]
[1777245323112,64.56,78366.96,0.0,1.0,0.0,8e-05]
[1777245323269,64.56,78366.96,0.0,1.0,0.0,8e-05]
[1777245328627,64.56,78367.71,0.0,1.0,0.0,8e-05]
[1777245329634,64.56,78371.33,0.0,1.0,0.0,8e-05]
[1777245330235,64.56,78371.33,0.0,1.0,0.0,8e-05]
[1777245330272,64.56,78371.33,0.0,1.0,0.0,8e-05]
[1777245330505,64.56,78371.33,0.0,1.0,0.0,8e-05]
[1777245330520,64.56,78371.33,0.0,1.0,0.0,8e-05]
[1777245330656,64.56,78373.38,0.0,1.0,0.0,8e-05]
[1777245331661,64.56,78374.23,0.0,1.0,0.0,7e-05]
[1777245335689,64.56,78378.4,0.0,1.0,0.0,7e-05]
[1777245336696,64.56,78381.25,0.0,1.0,0.0,7e-05]
[1777245337702,64.56,78384.55,0.0,1.0,0.0,7e-05]
[1777245338710,64.56,78390.24,0.0,1.0,0.0,7e-05]
[1777245339717,64.56,78396.14,0.0,1.0,0.0,7e-05]
[1777245340370,64.56,78396.14,0.0,1.0,0.0,7e-05]
[1777245340529,64.56,78396.14,0.0,1.0,0.0,7e-05]
[1777245340623,64.56,78396.14,0.0,1.0,0.0,7e-05]
[1777245340769,64.56,78396.14,0.0,1.0,0.0,7e-05]
[1777245340864,64.56,78398.18,0.0,1.0,0.0,7e-05]
[1777245345759,64.56,78396.65,0.0,1.0,0.0,7e-05]
[1777245350793,64.56,78397.15,0.0,1.0,0.0,7e-05]
[1777245352808,64.56,78398.55,0.0,1.0,0.0,7e-05]
[1777245354019,64.56,78398.55,0.0,1.0,0.0,7e-05]
[1777245354277,64.56,78398.55,0.0,1.0,0.0,7e-05]
[1777245354361,64.56,78398.55,0.0,1.0,0.0,7e-05]
[1777245354521,64.56,78398.55,0.0,1.0,0.0,7e-05]
[1777245354823,64.56,78398.59,0.0,1.0,0.0,7e-05]
[1777245357849,64.56,78404.52,0.0,1.0,0.0,7e-05]
[1777245358748,64.56,78404.52,0.0,1.0,0.0,7e-05]
[1777245358768,64.56,78404.52,0.0,1.0,0.0,7e-05]
[1777245358856,64.56,78407.49,0.0,1.0,0.0,7e-05]
[1777245359169,64.56,78407.49,0.0,1.0,0.0,7e-05]
[1777245359272,64.56,78407.49,0.0,1.0,0.0,7e-05]
[1777245364898,64.56,78418.24,0.0,1.0,0.0,6e-05]
[1777245365905,64.56,78419.02,0.0,1.0,0.0,6e-05]
[1777245366912,64.56,78421.77,0.0,1.0,0.0,6e-05]
[1777245367479,64.56,78421.77,0.0,1.0,0.0,6e-05]
[1777245367518,64.56,78421.77,0.0,1.0,0.0,6e-05]
[1777245367893,64.56,78421.77,0.0,1.0,0.0,6e-05]
[1777245367919,64.56,78421.97,0.0,1.0,0.0,6e-05]
[1777245368926,64.56,78423.26,0.0,1.0,0.0,6e-05]
[1777245371947,64.56,78417.99,0.0,1.0,0.0,6e-05]
[1777245372933,64.56,78417.99,0.0,1.0,0.0,6e-05]
[1777245373021,64.56,78417.99,0.0,1.0,0.0,6e-05]
[1777245372954,64.56,78418.65,0.0,1.0,0.0,6e-05]
[1777245373961,64.56,78410.38,0.0,1.0,0.0,7e-05]
[1777245374930,64.56,78410.38,0.0,1.0,0.0,7e-05]
[1777245375021,64.56,78410.38,0.0,1.0,0.0,7e-05]
[1777245374968,64.56,78400.84,0.0,1.0,0.0,7e-05]
[1777245376021,64.56,78400.84,0.0,1.0,0.0,7e-05]
[1777245375975,64.56,78401.36,0.0,1.0,0.0,7e-05]
[1777245376981,64.56,78400.95,0.0,1.0,0.0,7e-05]
[1777245382018,64.56,78405.43,0.0,1.0,0.0,7e-05]
[1777245382329,64.56,78405.43,0.0,1.0,0.0,7e-05]
[1777245382517,64.56,78405.43,0.0,1.0,0.0,7e-05]
[1777245383024,64.56,78406.95,0.0,1.0,0.0,7e-05]
[1777245383178,64.56,78406.95,0.0,1.0,0.0,7e-05]
[1777245383270,64.56,78406.95,0.0,1.0,0.0,7e-05]
[1777245384032,64.56,78405.87,0.0,1.0,0.0,7e-05]
[1777245387052,64.56,78408.44,0.0,1.0,0.0,7e-05]
[1777245388281,64.56,78408.44,0.0,1.0,0.0,7e-05]
[1777245388522,64.56,78408.44,0.0,1.0,0.0,7e-05]
[1777245388585,64.56,78408.44,0.0,1.0,0.0,7e-05]
[1777245388769,64.56,78408.44,0.0,1.0,0.0,7e-05]
[1777245388869,64.56,78407.08,0.0,1.0,0.0,7e-05]
[1777245389067,64.56,78408.27,0.0,1.0,0.0,7e-05]
[1777245391081,64.56,78408.59,0.0,1.0,0.0,7e-05]
[1777245396116,64.56,78408.05,0.0,1.0,0.0,7e-05]
[1777245397123,64.56,78401.82,0.0,1.0,0.0,7e-05]
[1777245398130,64.56,78387.57,0.0,1.0,0.0,7e-05]
[1777245399863,64.56,78387.57,0.0,1.0,0.0,7e-05]
[1777245400027,64.56,78387.57,0.0,1.0,0.0,7e-05]
[1777245399965,64.56,78384.85,0.0,1.0,0.0,7e-05]
[1777245400144,64.56,78383.27,0.0,1.0,0.0,7e-05]
[1777245401151,64.56,78381.44,0.0,1.0,0.0,7e-05]
[1777245403379,64.56,78380.41,0.0,1.0,0.0,7e-05]
[1777245403523,64.56,78380.41,0.0,1.0,0.0,7e-05]
[1777245403844,64.56,78380.41,0.0,1.0,0.0,7e-05]
[1777245404018,64.56,78380.41,0.0,1.0,0.0,7e-05]
[1777245403892,64.56,78377.74,0.0,1.0,0.0,7e-05]
[1777245404172,64.56,78378.45,0.0,1.0,0.0,7e-05]
[1777245405179,64.56,78373.36,0.0,1.0,0.0,7e-05]
[1777245410220,64.56,78372.03,0.0,1.0,0.0,7e-05]
[1777245412234,64.56,78373.7,0.0,1.0,0.0,7e-05]
[1777245413408,64.56,78373.7,0.0,1.0,0.0,7e-05]
[1777245413530,64.56,78373.7,0.0,1.0,0.0,7e-05]
[1777245413625,64.56,78375.36,0.0,1.0,0.0,7e-05]
[1777245416855,64.56,78375.31,0.0,1.0,0.0,7e-05]
[1777245417026,64.56,78375.31,0.0,1.0,0.0,7e-05]
[1777245417062,64.56,78373.85,0.0,1.0,0.0,7e-05]
[1777245417269,64.56,78375.33,0.0,1.0,0.0,7e-05]
[1777245418599,64.56,78375.33,0.0,1.0,0.0,7e-05]
[1777245418770,64.56,78375.33,0.0,1.0,0.0,7e-05]
[1777245418817,64.56,78375.07,0.0,1.0,0.0,7e-05]
[1777245419284,64.56,78373.76,0.0,1.0,0.0,7e-05]
[1777245422960,64.56,78374.3,0.0,1.0,0.0,7e-05]
[1777245423021,64.56,78374.3,0.0,1.0,0.0,7e-05]
[1777245423061,64.56,78372.38,0.0,1.0,0.0,7e-05]
[1777245423312,64.56,78370.21,0.0,1.0,0.0,7e-05]
[1777245426437,64.56,78370.04,0.0,1.0,0.0,7e-05]
[1777245426519,64.56,78370.04,0.0,1.0,0.0,7e-05]
[1777245426776,64.56,78370.04,0.0,1.0,0.0,7e-05]
[1777245427027,64.56,78370.04,0.0,1.0,0.0,7e-05]
[1777245426869,64.56,78368.02,0.0,1.0,0.0,7e-05]
[1777245427339,64.56,78364.29,0.0,1.0,0.0,7e-05]
[1777245428346,64.56,78363.14,0.0,1.0,0.0,7e-05]
[1777245430927,64.56,78363.7,0.0,1.0,0.0,7e-05]
[1777245431020,64.56,78363.7,0.0,1.0,0.0,7e-05]
[1777245432375,64.56,78362.35,0.0,1.0,0.0,8e-05]
[1777245433331,64.56,78362.35,0.0,1.0,0.0,8e-05]
[1777245433521,64.56,78362.35,0.0,1.0,0.0,8e-05]
[1777245433569,64.56,78361.02,0.0,1.0,0.0,8e-05]
[1777245436403,64.56,78359.99,0.0,1.0,0.0,8e-05]
[1777245439585,64.56,78357.51,0.0,1.0,0.0,8e-05]
[1777245440430,64.56,78353.79,0.0,1.0,0.0,8e-05]
[1777245441542,64.56,78353.79,0.0,1.0,0.0,8e-05]
[1777245441772,64.56,78353.79,0.0,1.0,0.0,8e-05]
[1777245446473,64.56,78350.06,0.0,1.0,0.0,8e-05]
[1777245447480,64.56,78335.62,0.0,1.0,0.0,8e-05]
[1777245448487,64.56,78326.43,0.0,1.0,0.0,8e-05]
[1777245449494,64.56,78326.63,0.0,1.0,0.0,8e-05]
[1777245451508,64.56,78321.13,0.0,1.0,0.0,8e-05]
[1777245452514,64.56,78311.92,0.0,1.0,0.0,9e-05]
[1777245453522,64.56,78310.24,0.0,1.0,0.0,9e-05]
[1777245454529,64.56,78314.33,0.0,1.0,0.0,8e-05]
[1777245455535,64.56,78316.9,0.0,1.0,0.0,8e-05]
[1777245456543,64.56,78315.69,0.0,1.0,0.0,8e-05]
[1777245457889,64.56,78315.69,0.0,1.0,0.0,8e-05]
[1777245458023,64.56,78315.69,0.0,1.0,0.0,8e-05]
[1777245458093,64.56,78316.9,0.0,1.0,0.0,8e-05]
[1777245458458,64.56,78316.9,0.0,1.0,0.0,8e-05]
[1777245458519,64.56,78316.9,0.0,1.0,0.0,8e-05]
[1777245463592,64.56,78316.77,0.0,1.0,0.0,8e-05]
[1777245464599,64.56,78319.75,0.0,1.0,0.0,8e-05]
[1777245465673,64.56,78319.75,0.0,1.0,0.0,8e-05]
[1777245465767,64.56,78319.75,0.0,1.0,0.0,8e-05]
[1777245465774,64.56,78320.71,0.0,1.0,0.0,8e-05]
[1777245466323,64.56,78320.71,0.0,1.0,0.0,8e-05]
[1777245466521,64.56,78320.71,0.0,1.0,0.0,8e-05]
[1777245466612,64.56,78321.78,0.0,1.0,0.0,8e-05]
[1777245467619,64.56,78320.28,0.0,1.0,0.0,8e-05]
[1777245470531,64.56,78321.02,0.0,1.0,0.0,8e-05]
[1777245470774,64.56,78321.02,0.0,1.0,0.0,8e-05]
[1777245471056,64.56,78321.02,0.0,1.0,0.0,8e-05]
[1777245471105,64.56,78319.22,0.0,1.0,0.0,8e-05]
[1777245471270,64.56,78319.22,0.0,1.0,0.0,8e-05]
[1777245475544,64.56,78318.45,0.0,1.0,0.0,8e-05]
[1777245475769,64.56,78318.45,0.0,1.0,0.0,8e-05]
[1777245475918,64.56,78318.45,0.0,1.0,0.0,8e-05]
[1777245476020,64.56,78318.45,0.0,1.0,0.0,8e-05]
[1777245476119,64.56,78317.97,0.0,1.0,0.0,8e-05]
[1777245476682,64.56,78315.94,0.0,1.0,0.0,8e-05]
[1777245481718,64.56,78314.77,0.0,1.0,0.0,8e-05]
[1777245483296,64.56,78314.37,0.0,1.0,0.0,8e-05]
[1777245484018,64.56,78314.37,0.0,1.0,0.0,8e-05]
[1777245484027,64.56,78314.37,0.0,1.0,0.0,8e-05]
[1777245484119,64.56,78314.04,0.0,1.0,0.0,8e-05]
[1777245484277,64.56,78314.04,0.0,1.0,0.0,8e-05]
[1777245490039,64.56,78313.43,0.0,1.0,0.0,9e-05]
[1777245490119,64.56,78311.78,0.0,1.0,0.0,9e-05]
[1777245490277,64.56,78311.78,0.0,1.0,0.0,9e-05]
[1777245490781,64.56,78312.85,0.0,1.0,0.0,9e-05]
[1777245496022,64.56,78312.46,0.0,1.0,0.0,9e-05]
[1777245496123,64.56,78312.88,0.0,1.0,0.0,9e-05]
[1777245497830,64.56,78317.0,0.0,1.0,0.0,8e-05]
[1777245498283,64.56,78317.0,0.0,1.0,0.0,8e-05]
[1777245498521,64.56,78317.0,0.0,1.0,0.0,8e-05]
[1777245503872,64.56,78317.85,0.0,1.0,0.0,8e-05]
[1777245505689,64.56,78318.87,0.0,1.0,0.0,8e-05]
[1777245505770,64.56,78318.87,0.0,1.0,0.0,8e-05]
[1777245505886,64.56,78321.94,0.0,1.0,0.0,8e-05]
[1777245506346,64.56,78321.94,0.0,1.0,0.0,8e-05]
[1777245506522,64.56,78321.94,0.0,1.0,0.0,8e-05]
[1777245506893,64.56,78322.03,0.0,1.0,0.0,8e-05]
[1777245508907,64.56,78320.49,0.0,1.0,0.0,8e-05]
[1777245510921,64.56,78321.89,0.0,1.0,0.0,8e-05]
[1777245511625,64.56,78321.89,0.0,1.0,0.0,8e-05]
[1777245511770,64.56,78321.89,0.0,1.0,0.0,8e-05]
[1777245511928,64.56,78322.07,0.0,1.0,0.0,8e-05]
[1777245516355,64.56,78321.72,0.0,1.0,0.0,8e-05]
[1777245516524,64.56,78321.72,0.0,1.0,0.0,8e-05]
[1777245516934,64.56,78321.72,0.0,1.0,0.0,8e-05]
[1777245517018,64.56,78321.72,0.0,1.0,0.0,8e-05]
[1777245517035,64.56,78321.61,0.0,1.0,0.0,8e-05]
[1777245524014,64.56,78321.73,0.0,1.0,0.0,8e-05]
[1777245525021,64.56,78319.62,0.0,1.0,0.0,8e-05]
[1777245527628,64.56,78320.0,0.0,1.0,0.0,8e-05]
[1777245527771,64.56,78320.0,0.0,1.0,0.0,8e-05]
[1777245530055,64.56,78315.22,0.0,1.0,0.0,8e-05]
[1777245531055,64.56,78315.22,0.0,1.0,0.0,8e-05]
[1777245531063,64.56,78313.92,0.0,1.0,0.0,8e-05]
[1777245531271,64.56,78313.92,0.0,1.0,0.0,8e-05]
[1777245533183,64.56,78314.14,0.0,1.0,0.0,8e-05]
[1777245533274,64.56,78314.6,0.0,1.0,0.0,8e-05]
[1777245537105,64.56,78311.15,0.0,1.0,0.0,8e-05]
[1777245537521,64.56,78311.15,0.0,1.0,0.0,8e-05]
[1777245537636,64.56,78311.15,0.0,1.0,0.0,8e-05]
[1777245538171,64.56,78311.15,0.0,1.0,0.0,8e-05]
[1777245538112,64.56,78308.94,0.0,1.0,0.0,8e-05]
[1777245538274,64.56,78308.94,0.0,1.0,0.0,8e-05]
[1777245539120,64.56,78308.4,0.0,1.0,0.0,8e-05]
[1777245540126,64.56,78305.8,0.0,1.0,0.0,9e-05]
[1777245541133,64.56,78304.01,0.0,1.0,0.0,9e-05]
[1777245541670,64.56,78304.01,0.0,1.0,0.0,9e-05]
[1777245541769,64.56,78304.01,0.0,1.0,0.0,9e-05]
[1777245544154,64.56,78302.6,0.0,1.0,0.0,9e-05]
[1777245546998,64.56,78301.76,0.0,1.0,0.0,9e-05]
[1777245547017,64.56,78301.76,0.0,1.0,0.0,9e-05]
[1777245547580,64.56,78302.11,0.0,1.0,0.0,9e-05]
[1777245547703,64.56,78302.11,0.0,1.0,0.0,9e-05]
[1777245548181,64.56,78303.19,0.0,1.0,0.0,9e-05]
[1777245549189,64.56,78304.93,0.0,1.0,0.0,9e-05]
[1777245550196,64.56,78311.06,0.0,1.0,0.0,8e-05]
[1777245550738,64.56,78311.06,0.0,1.0,0.0,8e-05]
[1777245550770,64.56,78311.06,0.0,1.0,0.0,8e-05]
[1777245551203,64.56,78316.33,0.0,1.0,0.0,8e-05]
[1777245555700,64.56,78316.36,0.0,1.0,0.0,8e-05]
[1777245555777,64.56,78316.36,0.0,1.0,0.0,8e-05]
[1777245555801,64.56,78316.77,0.0,1.0,0.0,8e-05]
[1777245561273,64.56,78316.54,0.0,1.0,0.0,8e-05]
[1777245564479,64.56,78315.79,0.0,1.0,0.0,8e-05]
[1777245564518,64.56,78315.79,0.0,1.0,0.0,8e-05]
[1777245570336,64.56,78316.75,0.0,1.0,0.0,8e-05]
[1777245573033,64.56,78316.75,0.0,1.0,0.0,8e-05]
[1777245573189,64.56,78317.98,0.0,1.0,0.0,8e-05]
[1777245574069,64.56,78317.98,0.0,1.0,0.0,8e-05]
[1777245574082,64.56,78312.81,0.0,1.0,0.0,8e-05]
[1777245574271,64.56,78312.81,0.0,1.0,0.0,8e-05]
[1777245574363,64.56,78310.4,0.0,1.0,0.0,8e-05]
[1777245575371,64.56,78311.76,0.0,1.0,0.0,8e-05]
[1777245580406,64.56,78311.85,0.0,1.0,0.0,8e-05]
[1777245582420,64.56,78315.9,0.0,1.0,0.0,8e-05]
[1777245584433,64.56,78314.3,0.0,1.0,0.0,8e-05]
[1777245587455,64.56,78312.68,0.0,1.0,0.0,8e-05]
[1777245588462,64.56,78310.37,0.0,1.0,0.0,8e-05]
[1777245592490,64.56,78311.95,0.0,1.0,0.0,8e-05]
[1777245599539,64.56,78312.26,0.0,1.0,0.0,8e-05]
[1777245604573,64.56,78312.17,0.0,1.0,0.0,8e-05]
[1777245608602,64.56,78314.79,0.0,1.0,0.0,8e-05]
[1777245609610,64.56,78316.74,0.0,1.0,0.0,8e-05]
[1777245614645,64.56,78317.27,0.0,1.0,0.0,8e-05]
[1777245619680,64.56,78317.45,0.0,1.0,0.0,8e-05]
[1777245620687,64.56,78319.45,0.0,1.0,0.0,8e-05]
[1777245623708,64.56,78321.48,0.0,1.0,0.0,8e-05]
[1777245628743,64.56,78321.04,0.0,1.0,0.0,8e-05]
[1777245630756,64.56,78327.89,0.0,1.0,0.0,8e-05]
[1777245631764,64.56,78328.24,0.0,1.0,0.0,8e-05]
[1777245633171,64.56,78328.24,0.0,1.0,0.0,8e-05]
[1777245633271,64.56,78328.24,0.0,1.0,0.0,8e-05]
[1777245633778,64.56,78331.37,0.0,1.0,0.0,8e-05]
[1777245634785,64.56,78338.61,0.0,1.0,0.0,7e-05]
[1777245635873,64.56,78338.61,0.0,1.0,0.0,7e-05]
[1777245636018,64.56,78338.61,0.0,1.0,0.0,7e-05]
[1777245636119,64.56,78336.9,0.0,1.0,0.0,7e-05]
[1777245636798,64.56,78333.39,0.0,1.0,0.0,7e-05]
[1777245641835,64.56,78333.43,0.0,1.0,0.0,7e-05]
[1777245646870,64.56,78334.32,0.0,1.0,0.0,7e-05]
[1777245648022,64.56,78334.32,0.0,1.0,0.0,7e-05]
[1777245648885,64.56,78336.86,0.0,1.0,0.0,7e-05]
[1777245649891,64.56,78341.73,0.0,1.0,0.0,7e-05]
[1777245650359,64.56,78341.73,0.0,1.0,0.0,7e-05]
[1777245650520,64.56,78341.73,0.0,1.0,0.0,7e-05]
[1777245650898,64.56,78342.35,0.0,1.0,0.0,7e-05]
[1777245654262,64.56,78342.0,0.0,1.0,0.0,7e-05]
[1777245654272,64.56,78342.0,0.0,1.0,0.0,7e-05]
[1777245658954,64.56,78345.19,0.0,1.0,0.0,7e-05]
[1777245659961,64.56,78352.63,0.0,1.0,0.0,7e-05]
[1777245661119,64.56,78352.63,0.0,1.0,0.0,7e-05]
[1777245661270,64.56,78352.63,0.0,1.0,0.0,7e-05]
[1777245661220,64.56,78357.17,0.0,1.0,0.0,7e-05]
[1777245662136,64.56,78357.17,0.0,1.0,0.0,7e-05]
[1777245662267,64.56,78357.17,0.0,1.0,0.0,7e-05]
[1777245662286,64.56,78361.36,0.0,1.0,0.0,7e-05]
[1777245662982,64.56,78363.81,0.0,1.0,0.0,7e-05]
[1777245664996,64.56,78365.19,0.0,1.0,0.0,7e-05]
[1777245666003,64.56,78370.36,0.0,1.0,0.0,7e-05]
[1777245666746,64.56,78370.36,0.0,1.0,0.0,7e-05]
[1777245666769,64.56,78370.36,0.0,1.0,0.0,7e-05]
[1777245667184,64.56,78370.36,0.0,1.0,0.0,7e-05]
[1777245667273,64.56,78370.36,0.0,1.0,0.0,7e-05]
[1777245667310,64.56,78370.62,0.0,1.0,0.0,7e-05]
[1777245673053,64.56,78370.85,0.0,1.0,0.0,7e-05]
[1777245675438,64.56,78372.01,0.0,1.0,0.0,7e-05]
[1777245675526,64.56,78372.01,0.0,1.0,0.0,7e-05]
[1777245675921,64.56,78372.01,0.0,1.0,0.0,7e-05]
[1777245676024,64.56,78372.01,0.0,1.0,0.0,7e-05]
[1777245676074,64.56,78371.08,0.0,1.0,0.0,7e-05]
[1777245678088,64.56,78374.7,0.0,1.0,0.0,7e-05]
[1777245679404,64.56,78375.87,0.0,1.0,0.0,7e-05]
[1777245679523,64.56,78375.87,0.0,1.0,0.0,7e-05]
[1777245680103,64.56,78376.62,0.0,1.0,0.0,7e-05]
[1777245682369,64.56,78377.32,0.0,1.0,0.0,7e-05]
[1777245682520,64.56,78377.32,0.0,1.0,0.0,7e-05]
[1777245688159,64.56,78378.07,0.0,1.0,0.0,7e-05]
[1777245690173,64.56,78376.39,0.0,1.0,0.0,7e-05]
[1777245691308,64.56,78376.39,0.0,1.0,0.0,7e-05]
[1777245691180,64.56,78373.56,0.0,1.0,0.0,6e-05]
[1777245691520,64.56,78373.56,0.0,1.0,0.0,6e-05]
[1777245692069,64.56,78373.56,0.0,1.0,0.0,6e-05]
[1777245692268,64.56,78373.56,0.0,1.0,0.0,6e-05]
[1777245692287,64.56,78376.19,0.0,1.0,0.0,6e-05]
[1777245693199,64.56,78378.54,0.0,1.0,0.0,6e-05]
[1777245694204,64.56,78383.84,0.0,1.0,0.0,6e-05]
[1777245695215,64.56,78396.5,0.0,1.0,0.0,6e-05]
[1777245696222,64.56,78402.47,0.0,1.0,0.0,6e-05]
[1777245696658,64.56,78402.47,0.0,1.0,0.0,6e-05]
[1777245696771,64.56,78402.47,0.0,1.0,0.0,6e-05]
[1777245697229,64.56,78402.49,0.0,1.0,0.0,6e-05]
[1777245697478,64.56,78402.49,0.0,1.0,0.0,6e-05]
[1777245697522,64.56,78402.49,0.0,1.0,0.0,6e-05]
[1777245700249,64.56,78404.01,0.0,1.0,0.0,6e-05]
[1777245701256,64.56,78392.67,0.0,1.0,0.0,6e-05]
[1777245702264,64.56,78387.47,0.0,1.0,0.0,6e-05]
[1777245703271,64.56,78389.33,0.0,1.0,0.0,6e-05]
[1777245703739,64.56,78389.33,0.0,1.0,0.0,6e-05]
[1777245703773,64.56,78389.33,0.0,1.0,0.0,6e-05]
[1777245704278,64.56,78389.08,0.0,1.0,0.0,6e-05]
[1777245704752,64.56,78389.08,0.0,1.0,0.0,6e-05]
[1777245704767,64.56,78389.08,0.0,1.0,0.0,6e-05]
[1777245708306,64.56,78391.13,0.0,1.0,0.0,6e-05]
[1777245713341,64.56,78391.46,0.0,1.0,0.0,6e-05]
[1777245716622,64.56,78392.08,0.0,1.0,0.0,6e-05]
[1777245716770,64.56,78392.08,0.0,1.0,0.0,6e-05]
[1777245717360,64.56,78392.08,0.0,1.0,0.0,6e-05]
[1777245717369,64.56,78393.07,0.0,1.0,0.0,6e-05]
[1777245717521,64.56,78393.07,0.0,1.0,0.0,6e-05]
[1777245725425,64.56,78393.33,0.0,1.0,0.0,6e-05]
[1777245726649,64.56,78393.33,0.0,1.0,0.0,6e-05]
[1777245726774,64.56,78393.33,0.0,1.0,0.0,6e-05]
[1777245727369,64.56,78393.33,0.0,1.0,0.0,6e-05]
[1777245726848,64.56,78390.98,0.0,1.0,0.0,6e-05]
[1777245727523,64.56,78390.98,0.0,1.0,0.0,6e-05]
[1777245727563,64.56,78389.7,0.0,1.0,0.0,6e-05]
[1777245728446,64.56,78386.63,0.0,1.0,0.0,6e-05]
[1777245729614,64.56,78386.63,0.0,1.0,0.0,6e-05]
[1777245729776,64.56,78386.63,0.0,1.0,0.0,6e-05]
[1777245729875,64.56,78388.31,0.0,1.0,0.0,6e-05]
[1777245730926,64.56,78388.31,0.0,1.0,0.0,6e-05]
[1777245731021,64.56,78388.31,0.0,1.0,0.0,6e-05]
[1777245736846,64.56,78388.06,0.0,1.0,0.0,6e-05]
[1777245737023,64.56,78388.06,0.0,1.0,0.0,6e-05]
[1777245737350,64.56,78388.06,0.0,1.0,0.0,6e-05]
[1777245737052,64.56,78390.35,0.0,1.0,0.0,6e-05]
[1777245737518,64.56,78390.35,0.0,1.0,0.0,6e-05]
[1777245749594,64.56,78391.68,0.0,1.0,0.0,6e-05]
[1777245750565,64.56,78391.68,0.0,1.0,0.0,6e-05]
[1777245750777,64.56,78391.68,0.0,1.0,0.0,6e-05]
[1777245751334,64.56,78391.68,0.0,1.0,0.0,6e-05]
[1777245750877,64.56,78395.39,0.0,1.0,0.0,6e-05]
[1777245751520,64.56,78395.39,0.0,1.0,0.0,6e-05]
[1777245751608,64.56,78395.89,0.0,1.0,0.0,6e-05]
[1777245757650,64.56,78396.64,0.0,1.0,0.0,6e-05]
[1777245764299,64.56,78396.94,0.0,1.0,0.0,6e-05]
[1777245764401,64.56,78399.25,0.0,1.0,0.0,6e-05]
[1777245764519,64.56,78399.25,0.0,1.0,0.0,6e-05]
[1777245764962,64.56,78399.25,0.0,1.0,0.0,6e-05]
[1777245765022,64.56,78399.25,0.0,1.0,0.0,6e-05]
[1777245765063,64.56,78403.17,0.0,1.0,0.0,6e-05]
[1777245767720,64.56,78413.65,0.0,1.0,0.0,6e-05]
[1777245768673,64.56,78413.65,0.0,1.0,0.0,6e-05]
[1777245768768,64.56,78413.65,0.0,1.0,0.0,6e-05]
[1777245768848,64.56,78416.65,0.0,1.0,0.0,6e-05]
[1777245769690,64.56,78416.65,0.0,1.0,0.0,6e-05]
[1777245769770,64.56,78416.65,0.0,1.0,0.0,6e-05]
[1777245769791,64.56,78418.19,0.0,1.0,0.0,5e-05]
[1777245772017,64.56,78418.19,0.0,1.0,0.0,5e-05]
[1777245772119,64.56,78418.35,0.0,1.0,0.0,5e-05]
[1777245774769,64.56,78423.76,0.0,1.0,0.0,5e-05]
[1777245777078,64.56,78423.87,0.0,1.0,0.0,5e-05]
[1777245777270,64.56,78423.87,0.0,1.0,0.0,5e-05]
[1777245777308,64.56,78426.8,0.0,1.0,0.0,5e-05]
[1777245778797,64.56,78428.0,0.0,1.0,0.0,5e-05]
[1777245779578,64.56,78428.0,0.0,1.0,0.0,5e-05]
[1777245779771,64.56,78428.0,0.0,1.0,0.0,5e-05]
[1777245786853,64.56,78430.76,0.0,1.0,0.0,5e-05]
[1777245788411,64.56,78430.76,0.0,1.0,0.0,5e-05]
[1777245787860,64.56,78431.9,0.0,1.0,0.0,5e-05]
[1777245788520,64.56,78431.9,0.0,1.0,0.0,5e-05]
[1777245789283,64.56,78431.9,0.0,1.0,0.0,5e-05]
[1777245789369,64.56,78431.11,0.0,1.0,0.0,5e-05]
[1777245789529,64.56,78431.11,0.0,1.0,0.0,5e-05]
[1777245794908,64.56,78430.81,0.0,1.0,0.0,5e-05]
[1777245799010,64.56,78430.47,0.0,1.0,0.0,5e-05]
[1777245799020,64.56,78430.47,0.0,1.0,0.0,5e-05]
[1777245799111,64.56,78430.47,0.0,1.0,0.0,5e-05]
[1777245799977,64.56,78430.47,0.0,1.0,0.0,5e-05]
[1777245800024,64.56,78430.47,0.0,1.0,0.0,5e-05]
[1777245804983,64.56,78441.03,0.0,1.0,0.0,5e-05]
[1777245805999,64.56,78441.03,0.0,1.0,0.0,5e-05]
[1777245806014,64.56,78457.56,0.0,1.0,0.0,5e-05]
[1777245806997,64.56,78476.09,0.0,1.0,0.0,5e-05]
[1777245808012,64.56,78473.84,0.0,1.0,0.0,5e-05]
[1777245809014,64.56,78467.01,0.0,1.0,0.0,5e-05]
[1777245810035,64.56,78467.01,0.0,1.0,0.0,5e-05]
[1777245810103,64.56,78461.42,0.0,1.0,0.0,5e-05]
[1777245811030,64.56,78457.59,0.0,1.0,0.0,5e-05]
[1777245812036,64.56,78441.87,0.0,1.0,0.0,5e-05]
[1777245813043,64.56,78435.92,0.0,1.0,0.0,5e-05]
[1777245815058,64.56,78438.72,0.0,1.0,0.0,5e-05]
[1777245817072,64.56,78435.08,0.0,1.0,0.0,5e-05]
[1777245818079,64.56,78430.37,0.0,1.0,0.0,5e-05]
[1777245819179,64.56,78430.37,0.0,1.0,0.0,5e-05]
[1777245819268,64.56,78430.37,0.0,1.0,0.0,5e-05]
[1777245819280,64.56,78433.37,0.0,1.0,0.0,5e-05]
[1777245820093,64.56,78431.71,0.0,1.0,0.0,5e-05]
[1777245821100,64.56,78417.6,0.0,1.0,0.0,5e-05]
[1777245822107,64.56,78411.52,0.0,1.0,0.0,5e-05]
[1777245823589,64.56,78411.42,0.0,1.0,0.0,5e-05]
[1777245823774,64.56,78411.42,0.0,1.0,0.0,5e-05]
[1777245829365,64.56,78412.17,0.0,1.0,0.0,5e-05]
[1777245829432,64.56,78415.55,0.0,1.0,0.0,5e-05]
[1777245829517,64.56,78415.55,0.0,1.0,0.0,5e-05]
[1777245830166,64.56,78419.98,0.0,1.0,0.0,5e-05]
[1777245830945,64.56,78419.98,0.0,1.0,0.0,5e-05]
[1777245831022,64.56,78419.98,0.0,1.0,0.0,5e-05]
[1777245833187,64.56,78421.91,0.0,1.0,0.0,5e-05]
[1777245834069,64.56,78421.91,0.0,1.0,0.0,5e-05]
[1777245834277,64.56,78421.91,0.0,1.0,0.0,5e-05]
[1777245834370,64.56,78426.23,0.0,1.0,0.0,5e-05]
[1777245834991,64.56,78426.23,0.0,1.0,0.0,5e-05]
[1777245835020,64.56,78426.23,0.0,1.0,0.0,5e-05]
[1777245835201,64.56,78427.14,0.0,1.0,0.0,5e-05]
[1777245836208,64.56,78428.61,0.0,1.0,0.0,5e-05]
[1777245838222,64.56,78430.01,0.0,1.0,0.0,5e-05]
[1777245840236,64.56,78422.97,0.0,1.0,0.0,5e-05]
[1777245841414,64.56,78422.97,0.0,1.0,0.0,5e-05]
[1777245841523,64.56,78420.27,0.0,1.0,0.0,5e-05]
[1777245844263,64.56,78418.66,0.0,1.0,0.0,5e-05]
[1777245845271,64.56,78419.83,0.0,1.0,0.0,5e-05]
[1777245845688,64.56,78419.83,0.0,1.0,0.0,5e-05]
[1777245845769,64.56,78419.83,0.0,1.0,0.0,5e-05]
[1777245846278,64.56,78418.59,0.0,1.0,0.0,5e-05]
[1777245846690,64.56,78418.59,0.0,1.0,0.0,5e-05]
[1777245846772,64.56,78418.59,0.0,1.0,0.0,5e-05]
[1777245847285,64.56,78419.72,0.0,1.0,0.0,5e-05]
[1777245848292,64.56,78417.82,0.0,1.0,0.0,5e-05]
[1777245849298,64.56,78418.75,0.0,1.0,0.0,5e-05]
[1777245850305,64.56,78417.62,0.0,1.0,0.0,5e-05]
[1777245851075,64.56,78417.62,0.0,1.0,0.0,5e-05]
[1777245851269,64.56,78417.62,0.0,1.0,0.0,5e-05]
[1777245851312,64.56,78421.7,0.0,1.0,0.0,5e-05]
[1777245851850,64.56,78421.7,0.0,1.0,0.0,5e-05]
[1777245851860,64.56,78421.7,0.0,1.0,0.0,5e-05]
[1777245852319,64.56,78428.83,0.0,1.0,0.0,5e-05]
[1777245853327,64.56,78431.19,0.0,1.0,0.0,5e-05]
[1777245854428,64.56,78431.19,0.0,1.0,0.0,5e-05]
[1777245854519,64.56,78431.19,0.0,1.0,0.0,5e-05]
[1777245854526,64.56,78426.6,0.0,1.0,0.0,5e-05]
[1777245855025,64.56,78426.6,0.0,1.0,0.0,5e-05]
[1777245855271,64.56,78426.6,0.0,1.0,0.0,5e-05]
[1777245855340,64.56,78425.21,0.0,1.0,0.0,5e-05]
[1777245856348,64.56,78422.98,0.0,1.0,0.0,5e-05]
[1777245858361,64.56,78425.97,0.0,1.0,0.0,5e-05]
[1777245858843,64.56,78425.97,0.0,1.0,0.0,5e-05]
[1777245859024,64.56,78425.97,0.0,1.0,0.0,5e-05]
[1777245859368,64.56,78428.6,0.0,1.0,0.0,5e-05]
[1777245861383,64.56,78429.87,0.0,1.0,0.0,5e-05]
[1777245862390,64.56,78421.42,0.0,1.0,0.0,5e-05]
[1777245863279,64.56,78421.42,0.0,1.0,0.0,5e-05]
[1777245863522,64.56,78421.42,0.0,1.0,0.0,5e-05]
[1777245863397,64.56,78416.29,0.0,1.0,0.0,5e-05]
[1777245864490,64.56,78416.29,0.0,1.0,0.0,5e-05]
[1777245864520,64.56,78416.29,0.0,1.0,0.0,5e-05]
[1777245864507,64.56,78415.4,0.0,1.0,0.0,5e-05]
[1777245865411,64.56,78414.97,0.0,1.0,0.0,5e-05]
[1777245866418,64.56,78419.17,0.0,1.0,0.0,5e-05]
[1777245866834,64.56,78419.17,0.0,1.0,0.0,5e-05]
[1777245867021,64.56,78419.17,0.0,1.0,0.0,5e-05]
[1777245867430,64.56,78422.23,0.0,1.0,0.0,5e-05]
[1777245869439,64.56,78423.06,0.0,1.0,0.0,5e-05]
[1777245870446,64.56,78425.32,0.0,1.0,0.0,5e-05]
[1777245870840,64.56,78425.32,0.0,1.0,0.0,5e-05]
[1777245871026,64.56,78425.32,0.0,1.0,0.0,5e-05]
[1777245871453,64.56,78425.79,0.0,1.0,0.0,5e-05]
[1777245874474,64.56,78424.66,0.0,1.0,0.0,5e-05]
[1777245875481,64.56,78423.43,0.0,1.0,0.0,5e-05]
[1777245876018,64.56,78423.43,0.0,1.0,0.0,5e-05]
[1777245876488,64.56,78423.28,0.0,1.0,0.0,5e-05]
[1777245881098,64.56,78422.72,0.0,1.0,0.0,5e-05]
[1777245881272,64.56,78422.72,0.0,1.0,0.0,5e-05]
[1777245883767,64.56,78420.68,0.0,1.0,0.0,5e-05]
[1777245884023,64.56,78420.68,0.0,1.0,0.0,5e-05]
[1777245884111,64.56,78420.68,0.0,1.0,0.0,5e-05]
[1777245884269,64.56,78420.68,0.0,1.0,0.0,5e-05]
[1777245884544,64.56,78422.34,0.0,1.0,0.0,5e-05]
[1777245885550,64.56,78420.33,0.0,1.0,0.0,5e-05]
[1777245889953,64.56,78420.51,0.0,1.0,0.0,5e-05]
[1777245890021,64.56,78420.51,0.0,1.0,0.0,5e-05]
[1777245890055,64.56,78419.06,0.0,1.0,0.0,5e-05]
[1777245890586,64.56,78417.23,0.0,1.0,0.0,5e-05]
[1777245892854,64.56,78416.83,0.0,1.0,0.0,5e-05]
[1777245893021,64.56,78416.83,0.0,1.0,0.0,5e-05]
[1777245893073,64.56,78415.79,0.0,1.0,0.0,5e-05]
[1777245895986,64.56,78416.22,0.0,1.0,0.0,5e-05]
[1777245896025,64.56,78416.22,0.0,1.0,0.0,5e-05]
[1777245899528,64.56,78417.75,0.0,1.0,0.0,5e-05]
[1777245899774,64.56,78418.79,0.0,1.0,0.0,5e-05]
[1777245899862,64.56,78420.83,0.0,1.0,0.0,5e-05]
[1777245901356,64.56,78420.83,0.0,1.0,0.0,5e-05]
[1777245901526,64.56,78420.83,0.0,1.0,0.0,5e-05]
[1777245901457,64.56,78420.32,0.0,1.0,0.0,5e-05]
[1777245903824,64.56,78420.31,0.0,1.0,0.0,5e-05]
[1777245904025,64.56,78420.31,0.0,1.0,0.0,5e-05]
[1777245904683,64.56,78423.04,0.0,1.0,0.0,5e-05]
[1777245905691,64.56,78429.27,0.0,1.0,0.0,5e-05]
[1777245906697,64.56,78446.01,0.0,1.0,0.0,5e-05]
[1777245907705,64.56,78457.68,0.0,1.0,0.0,5e-05]
[1777245908712,64.56,78464.86,0.0,1.0,0.0,5e-05]
[1777245910444,64.56,78465.2,0.0,1.0,0.0,5e-05]
[1777245912541,64.56,78466.46,0.0,1.0,0.0,5e-05]
[1777245911734,64.56,78467.97,0.0,1.0,0.0,4e-05]
[1777245912740,64.56,78472.91,0.0,1.0,0.0,4e-05]
[1777245914542,64.56,78472.91,0.0,1.0,0.0,4e-05]
[1777245916768,64.56,78470.39,0.0,1.0,0.0,4e-05]
[1777245917775,64.56,78463.71,0.0,1.0,0.0,5e-05]
[1777245918776,64.56,78463.71,0.0,1.0,0.0,5e-05]
[1777245919022,64.56,78463.71,0.0,1.0,0.0,5e-05]
[1777245919122,64.56,78461.52,0.0,1.0,0.0,5e-05]
[1777245920797,64.56,78451.46,0.0,1.0,0.0,5e-05]
[1777245921804,64.56,78441.96,0.0,1.0,0.0,5e-05]
[1777245922811,64.56,78437.74,0.0,1.0,0.0,5e-05]
[1777245923818,64.56,78431.88,0.0,1.0,0.0,5e-05]
[1777245924826,64.56,78430.82,0.0,1.0,0.0,5e-05]
[1777245926880,64.56,78430.1,0.0,1.0,0.0,5e-05]
[1777245927027,64.56,78430.1,0.0,1.0,0.0,5e-05]
[1777245928861,64.56,78430.11,0.0,1.0,0.0,5e-05]
[1777245929021,64.56,78430.11,0.0,1.0,0.0,5e-05]
[1777245929091,64.56,78429.46,0.0,1.0,0.0,5e-05]
[1777245931874,64.56,78430.09,0.0,1.0,0.0,5e-05]
[1777245934896,64.56,78428.42,0.0,1.0,0.0,5e-05]
[1777245936909,64.56,78429.74,0.0,1.0,0.0,5e-05]
[1777245938897,64.56,78429.73,0.0,1.0,0.0,5e-05]
[1777245939025,64.56,78429.73,0.0,1.0,0.0,5e-05]
[1777245943959,64.56,78421.95,0.0,1.0,0.0,5e-05]
[1777245945462,64.56,78421.95,0.0,1.0,0.0,5e-05]
[1777245945528,64.56,78421.95,0.0,1.0,0.0,5e-05]
[1777245945973,64.56,78426.27,0.0,1.0,0.0,5e-05]
[1777245946980,64.56,78428.31,0.0,1.0,0.0,5e-05]
[1777245948525,64.56,78428.31,0.0,1.0,0.0,5e-05]
[1777245948601,64.56,78428.31,0.0,1.0,0.0,5e-05]
[1777245948780,64.56,78428.31,0.0,1.0,0.0,5e-05]
[1777245950001,64.56,78425.73,0.0,1.0,0.0,5e-05]
[1777245951855,64.56,78426.46,0.0,1.0,0.0,5e-05]
[1777245952026,64.56,78426.46,0.0,1.0,0.0,5e-05]
[1777245952121,64.56,78428.35,0.0,1.0,0.0,5e-05]
[1777245958056,64.56,78428.49,0.0,1.0,0.0,5e-05]
[1777245959879,64.56,78429.62,0.0,1.0,0.0,5e-05]
[1777245960020,64.56,78429.62,0.0,1.0,0.0,5e-05]
[1777245960119,64.56,78429.62,0.0,1.0,0.0,5e-05]
[1777245962085,64.56,78432.04,0.0,1.0,0.0,5e-05]
[1777245962868,64.56,78432.04,0.0,1.0,0.0,5e-05]
[1777245963020,64.56,78432.04,0.0,1.0,0.0,5e-05]
[1777245966115,64.56,78437.02,0.0,1.0,0.0,5e-05]
[1777245967084,64.56,78437.02,0.0,1.0,0.0,5e-05]
[1777245967273,64.56,78437.02,0.0,1.0,0.0,5e-05]
[1777245967295,64.56,78443.84,0.0,1.0,0.0,5e-05]
[1777245968129,64.56,78442.28,0.0,1.0,0.0,5e-05]
[1777245969136,64.56,78443.93,0.0,1.0,0.0,5e-05]
[1777245970238,64.56,78443.93,0.0,1.0,0.0,5e-05]
[1777245970271,64.56,78443.93,0.0,1.0,0.0,5e-05]
[1777245970339,64.56,78444.75,0.0,1.0,0.0,5e-05]
[1777245972023,64.56,78443.95,0.0,1.0,0.0,5e-05]
[1777245972271,64.56,78443.95,0.0,1.0,0.0,5e-05]
[1777245975283,64.56,78445.79,0.0,1.0,0.0,5e-05]
[1777245975519,64.56,78445.79,0.0,1.0,0.0,5e-05]
[1777245975620,64.56,78444.6,0.0,1.0,0.0,5e-05]
[1777245976908,64.56,78444.11,0.0,1.0,0.0,5e-05]
[1777245977023,64.56,78444.11,0.0,1.0,0.0,5e-05]
[1777245979205,64.56,78446.77,0.0,1.0,0.0,5e-05]
[1777245983826,64.56,78445.54,0.0,1.0,0.0,5e-05]
[1777245984020,64.56,78445.54,0.0,1.0,0.0,5e-05]
[1777245984924,64.56,78446.79,0.0,1.0,0.0,5e-05]
[1777245985020,64.56,78446.79,0.0,1.0,0.0,5e-05]
[1777245985248,64.56,78447.32,0.0,1.0,0.0,5e-05]
[1777245991290,64.56,78446.06,0.0,1.0,0.0,5e-05]
[1777245991759,64.56,78446.06,0.0,1.0,0.0,5e-05]
[1777245991773,64.56,78446.06,0.0,1.0,0.0,5e-05]
[1777245995378,64.56,78445.08,0.0,1.0,0.0,5e-05]
[1777245995462,64.56,78445.08,0.0,1.0,0.0,5e-05]
[1777245995518,64.56,78445.08,0.0,1.0,0.0,5e-05]
[1777245995619,64.56,78444.3,0.0,1.0,0.0,5e-05]
[1777246001360,64.56,78443.06,0.0,1.0,0.0,5e-05]
[1777246006395,64.56,78443.47,0.0,1.0,0.0,5e-05]
[1777246009418,64.56,78441.51,0.0,1.0,0.0,5e-05]
[1777246011432,64.56,78444.24,0.0,1.0,0.0,5e-05]
[1777246012439,64.56,78445.66,0.0,1.0,0.0,5e-05]
[1777246013446,64.56,78447.33,0.0,1.0,0.0,5e-05]
[1777246013938,64.56,78447.33,0.0,1.0,0.0,5e-05]
[1777246014019,64.56,78447.33,0.0,1.0,0.0,5e-05]
[1777246014453,64.56,78445.07,0.0,1.0,0.0,5e-05]
[1777246019488,64.56,78444.88,0.0,1.0,0.0,5e-05]
[1777246023515,64.56,78443.53,0.0,1.0,0.0,5e-05]
[1777246028551,64.56,78443.96,0.0,1.0,0.0,5e-05]
[1777246029558,64.56,78436.62,0.0,1.0,0.0,5e-05]
[1777246030566,64.56,78432.0,0.0,1.0,0.0,5e-05]
[1777246035601,64.56,78433.9,0.0,1.0,0.0,5e-05]
[1777246039638,64.56,78435.22,0.0,1.0,0.0,5e-05]
[1777246040189,64.56,78435.22,0.0,1.0,0.0,5e-05]
[1777246040642,64.56,78426.23,0.0,1.0,0.0,5e-05]
[1777246041650,64.56,78423.62,0.0,1.0,0.0,5e-05]
[1777246042518,64.56,78423.62,0.0,1.0,0.0,5e-05]
[1777246043784,64.56,78424.09,0.0,1.0,0.0,5e-05]
[1777246043803,64.56,78422.41,0.0,1.0,0.0,5e-05]
[1777246044022,64.56,78422.41,0.0,1.0,0.0,5e-05]
[1777246049706,64.56,78423.26,0.0,1.0,0.0,5e-05]
[1777246050713,64.56,78425.96,0.0,1.0,0.0,5e-05]
[1777246051720,64.56,78428.56,0.0,1.0,0.0,5e-05]
[1777246052727,64.56,78434.51,0.0,1.0,0.0,5e-05]
[1777246053734,64.56,78436.41,0.0,1.0,0.0,5e-05]
[1777246054129,64.56,78436.41,0.0,1.0,0.0,5e-05]
[1777246054268,64.56,78436.41,0.0,1.0,0.0,5e-05]
[1777246059776,64.56,78436.96,0.0,1.0,0.0,5e-05]
[1777246061069,64.56,78436.86,0.0,1.0,0.0,5e-05]
[1777246061270,64.56,78436.86,0.0,1.0,0.0,5e-05]
[1777246061468,64.56,78436.86,0.0,1.0,0.0,5e-05]
[1777246061518,64.56,78436.86,0.0,1.0,0.0,5e-05]
[1777246061792,64.56,78436.43,0.0,1.0,0.0,5e-05]
[1777246064811,64.56,78432.19,0.0,1.0,0.0,5e-05]
[1777246065818,64.56,78427.82,0.0,1.0,0.0,5e-05]
[1777246065914,64.56,78427.82,0.0,1.0,0.0,5e-05]
[1777246066019,64.56,78427.82,0.0,1.0,0.0,5e-05]
[1777246066378,64.56,78427.82,0.0,1.0,0.0,5e-05]
[1777246066519,64.56,78427.82,0.0,1.0,0.0,5e-05]
[1777246066827,64.56,78426.38,0.0,1.0,0.0,5e-05]
[1777246067831,64.56,78411.12,0.0,1.0,0.0,5e-05]
[1777246068838,64.56,78403.65,0.0,1.0,0.0,5e-05]
[1777246069846,64.56,78390.82,0.0,1.0,0.0,5e-05]
[1777246071859,64.56,78384.43,0.0,1.0,0.0,5e-05]
[1777246072867,64.56,78378.49,0.0,1.0,0.0,5e-05]
[1777246073874,64.56,78374.88,0.0,1.0,0.0,6e-05]
[1777246075889,64.56,78370.4,0.0,1.0,0.0,6e-05]
[1777246076896,64.56,78365.45,0.0,1.0,0.0,6e-05]
[1777246077903,64.56,78358.31,0.0,1.0,0.0,6e-05]
[1777246078910,64.56,78353.33,0.0,1.0,0.0,6e-05]
[1777246079917,64.56,78344.61,0.0,1.0,0.0,6e-05]
[1777246080923,64.56,78341.7,0.0,1.0,0.0,6e-05]
[1777246081961,64.56,78348.21,0.0,1.0,0.0,6e-05]
[1777246083945,64.56,78346.02,0.0,1.0,0.0,6e-05]
[1777246084952,64.56,78343.76,0.0,1.0,0.0,6e-05]
[1777246085959,64.56,78342.04,0.0,1.0,0.0,6e-05]
[1777246086967,64.56,78347.98,0.0,1.0,0.0,6e-05]
[1777246087974,64.56,78352.97,0.0,1.0,0.0,6e-05]
[1777246088980,64.56,78347.38,0.0,1.0,0.0,6e-05]
[1777246089988,64.56,78344.49,0.0,1.0,0.0,6e-05]
[1777246090995,64.56,78336.53,0.0,1.0,0.0,6e-05]
[1777246092004,64.56,78333.34,0.0,1.0,0.0,6e-05]
[1777246093009,64.56,78328.89,0.0,1.0,0.0,6e-05]
[1777246094015,64.56,78325.33,0.0,1.0,0.0,6e-05]
[1777246095023,64.56,78322.09,0.0,1.0,0.0,7e-05]
[1777246097358,64.56,78321.24,0.0,1.0,0.0,7e-05]
[1777246097456,64.56,78322.22,0.0,1.0,0.0,7e-05]
[1777246098836,64.56,78322.22,0.0,1.0,0.0,7e-05]
[1777246100058,64.56,78331.12,0.0,1.0,0.0,6e-05]
[1777246101065,64.56,78334.79,0.0,1.0,0.0,6e-05]
[1777246102072,64.56,78338.97,0.0,1.0,0.0,6e-05]
[1777246103078,64.56,78344.57,0.0,1.0,0.0,6e-05]
[1777246103948,64.56,78344.57,0.0,1.0,0.0,6e-05]
[1777246104019,64.56,78344.57,0.0,1.0,0.0,6e-05]
[1777246104086,64.56,78342.91,0.0,1.0,0.0,6e-05]
[1777246106100,64.56,78340.68,0.0,1.0,0.0,6e-05]
[1777246107107,64.56,78339.4,0.0,1.0,0.0,6e-05]
[1777246109177,64.56,78339.59,0.0,1.0,0.0,6e-05]
[1777246109276,64.56,78339.59,0.0,1.0,0.0,6e-05]
[1777246109286,64.56,78339.59,0.0,1.0,0.0,6e-05]
[1777246109518,64.56,78339.59,0.0,1.0,0.0,6e-05]
[1777246109592,64.56,78338.75,0.0,1.0,0.0,6e-05]
[1777246111135,64.56,78337.9,0.0,1.0,0.0,6e-05]
[1777246113151,64.56,78335.92,0.0,1.0,0.0,6e-05]
[1777246116111,64.56,78336.11,0.0,1.0,0.0,6e-05]
[1777246116210,64.56,78336.11,0.0,1.0,0.0,6e-05]
[1777246116273,64.56,78336.11,0.0,1.0,0.0,6e-05]
[1777246116311,64.56,78336.42,0.0,1.0,0.0,6e-05]
[1777246117179,64.56,78340.07,0.0,1.0,0.0,6e-05]
[1777246120954,64.56,78339.95,0.0,1.0,0.0,6e-05]
[1777246121019,64.56,78339.95,0.0,1.0,0.0,6e-05]
[1777246121152,64.56,78339.95,0.0,1.0,0.0,6e-05]
[1777246121272,64.56,78339.95,0.0,1.0,0.0,6e-05]
[1777246121360,64.56,78341.1,0.0,1.0,0.0,6e-05]
[1777246127249,64.56,78340.98,0.0,1.0,0.0,6e-05]
[1777246129308,64.56,78340.98,0.0,1.0,0.0,6e-05]
[1777246129525,64.56,78340.98,0.0,1.0,0.0,6e-05]
[1777246129553,64.56,78340.98,0.0,1.0,0.0,6e-05]
[1777246129774,64.56,78340.98,0.0,1.0,0.0,6e-05]
[1777246129872,64.56,78340.38,0.0,1.0,0.0,6e-05]
[1777246134959,64.56,78340.69,0.0,1.0,0.0,6e-05]
[1777246135022,64.56,78340.69,0.0,1.0,0.0,6e-05]
[1777246135224,64.56,78340.69,0.0,1.0,0.0,6e-05]
[1777246135270,64.56,78340.69,0.0,1.0,0.0,6e-05]
[1777246135305,64.56,78341.56,0.0,1.0,0.0,6e-05]
[1777246140341,64.56,78342.15,0.0,1.0,0.0,6e-05]
[1777246142777,64.56,78342.15,0.0,1.0,0.0,6e-05]
[1777246142864,64.56,78341.8,0.0,1.0,0.0,6e-05]
[1777246142965,64.56,78341.8,0.0,1.0,0.0,6e-05]
[1777246143026,64.56,78341.8,0.0,1.0,0.0,6e-05]
[1777246143361,64.56,78341.56,0.0,1.0,0.0,6e-05]
[1777246148397,64.56,78329.16,0.0,1.0,0.0,6e-05]
[1777246149404,64.56,78319.74,0.0,1.0,0.0,6e-05]
[1777246150411,64.56,78315.6,0.0,1.0,0.0,7e-05]
[1777246151025,64.56,78315.6,0.0,1.0,0.0,7e-05]
[1777246151272,64.56,78315.6,0.0,1.0,0.0,7e-05]
[1777246151381,64.56,78315.6,0.0,1.0,0.0,7e-05]
[1777246151541,64.56,78315.6,0.0,1.0,0.0,7e-05]
[1777246151593,64.56,78314.98,0.0,1.0,0.0,7e-05]
[1777246152427,64.56,78304.67,0.0,1.0,0.0,7e-05]
[1777246153434,64.56,78305.09,0.0,1.0,0.0,7e-05]
[1777246154441,64.56,78308.84,0.0,1.0,0.0,7e-05]
[1777246155448,64.56,78305.32,0.0,1.0,0.0,7e-05]
[1777246156455,64.56,78300.85,0.0,1.0,0.0,7e-05]
[1777246158469,64.56,78291.38,0.0,1.0,0.0,7e-05]
[1777246159475,64.56,78286.32,0.0,1.0,0.0,7e-05]
[1777246160483,64.56,78282.79,0.0,1.0,0.0,7e-05]
[1777246161490,64.56,78281.14,0.0,1.0,0.0,7e-05]
[1777246162497,64.56,78277.67,0.0,1.0,0.0,7e-05]
[1777246163515,64.56,78273.67,0.0,1.0,0.0,7e-05]
[1777246164513,64.56,78271.01,0.0,1.0,0.0,7e-05]
[1777246165520,64.56,78274.3,0.0,1.0,0.0,7e-05]
[1777246167534,64.56,78279.53,0.0,1.0,0.0,7e-05]
[1777246169125,64.56,78279.76,0.0,1.0,0.0,7e-05]
[1777246169270,64.56,78279.76,0.0,1.0,0.0,7e-05]
[1777246169537,64.56,78279.76,0.0,1.0,0.0,7e-05]
[1777246169771,64.56,78279.76,0.0,1.0,0.0,7e-05]
[1777246169839,64.56,78275.24,0.0,1.0,0.0,7e-05]
[1777246170555,64.56,78270.36,0.0,1.0,0.0,7e-05]
[1777246171562,64.56,78267.6,0.0,1.0,0.0,7e-05]
[1777246172569,64.56,78264.84,0.0,1.0,0.0,7e-05]
[1777246173032,64.56,78264.84,0.0,1.0,0.0,7e-05]
[1777246173271,64.56,78264.84,0.0,1.0,0.0,7e-05]
[1777246173326,64.56,78264.84,0.0,1.0,0.0,7e-05]
[1777246173525,64.56,78264.84,0.0,1.0,0.0,7e-05]
[1777246173576,64.56,78266.39,0.0,1.0,0.0,7e-05]
[1777246175589,64.56,78258.87,0.0,1.0,0.0,8e-05]
[1777246176597,64.56,78257.19,0.0,1.0,0.0,8e-05]
[1777246177603,64.56,78253.64,0.0,1.0,0.0,8e-05]
[1777246178702,64.56,78253.64,0.0,1.0,0.0,8e-05]
[1777246178706,64.56,78240.23,0.0,1.0,0.0,8e-05]
[1777246179621,64.56,78203.23,0.0,1.0,0.0,9e-05]
[1777246180628,64.56,78197.09,0.0,1.0,0.0,9e-05]
[1777246181635,64.56,78208.22,0.0,1.0,0.0,9e-05]
[1777246182663,64.56,78208.22,0.0,1.0,0.0,9e-05]
[1777246182764,64.56,78212.74,0.0,1.0,0.0,9e-05]
[1777246183649,64.56,78215.55,0.0,1.0,0.0,9e-05]
[1777246184656,64.56,78217.73,0.0,1.0,0.0,9e-05]
[1777246185663,64.56,78202.39,0.0,1.0,0.0,9e-05]
[1777246186669,64.56,78197.02,0.0,1.0,0.0,9e-05]
[1777246187676,64.56,78193.95,0.0,1.0,0.0,9e-05]
[1777246188771,64.56,78193.95,0.0,1.0,0.0,9e-05]
[1777246188824,64.56,78195.17,0.0,1.0,0.0,9e-05]
[1777246190188,64.56,78194.33,0.0,1.0,0.0,9e-05]
[1777246190698,64.56,78183.94,0.0,1.0,0.0,0.0001]
[1777246191705,64.56,78177.78,0.0,1.0,0.0,0.0001]
[1777246192712,64.56,78179.5,0.0,1.0,0.0,0.0001]
[1777246193718,64.56,78176.83,0.0,1.0,0.0,0.0001]
[1777246194047,64.56,78176.83,0.0,1.0,0.0,0.0001]
[1777246194726,64.56,78178.15,0.0,1.0,0.0,0.0001]
[1777246195733,64.56,78182.6,0.0,1.0,0.0,0.0001]
[1777246196740,64.56,78190.16,0.0,1.0,0.0,9e-05]
[1777246198754,64.56,78188.49,0.0,1.0,0.0,9e-05]
[1777246199761,64.56,78177.41,0.0,1.0,0.0,0.0001]
[1777246200768,64.56,78174.56,0.0,1.0,0.0,0.0001]
[1777246201775,64.56,78162.5,0.0,1.0,0.0,0.0001]
[1777246202782,64.56,78159.01,0.0,1.0,0.0,0.0001]
[1777246203789,64.56,78156.76,0.0,1.0,0.0,0.0001]
[1777246204796,64.56,78159.65,0.0,1.0,0.0,0.0001]
[1777246207816,64.56,78150.95,0.0,1.0,0.0,0.00011]
[1777246208280,64.56,78150.95,0.0,1.0,0.0,0.00011]
[1777246208824,64.56,78135.14,0.0,1.0,0.0,0.00011]
[1777246209831,64.56,78129.01,0.0,1.0,0.0,0.00011]
[1777246210838,64.56,78121.76,0.0,1.0,0.0,0.00011]
[1777246211844,64.56,78110.62,0.0,1.0,0.0,0.00012]
[1777246212301,64.56,78110.62,0.0,1.0,0.0,0.00012]
[1777246212852,64.56,78109.97,0.0,1.0,0.0,0.00012]
[1777246213860,64.56,78114.83,0.0,1.0,0.0,0.00012]
[1777246214866,64.56,78122.54,0.0,1.0,0.0,0.00011]
[1777246215873,64.56,78109.59,0.0,1.0,0.0,0.00012]
[1777246216880,64.56,78100.51,0.0,1.0,0.0,0.00012]
[1777246217887,64.56,78085.52,0.0,1.0,0.0,0.00013]
[1777246218894,64.56,78082.77,0.0,1.0,0.0,0.00013]
[1777246219901,64.56,78075.46,0.0,1.0,0.0,0.00013]
[1777246220908,64.56,78078.23,0.0,1.0,0.0,0.00013]
[1777246222922,64.56,78075.53,0.0,1.0,0.0,0.00013]
[1777246223929,64.56,78083.38,0.0,1.0,0.0,0.00013]
[1777246224936,64.56,78097.73,0.0,1.0,0.0,0.00012]
[1777246225943,64.56,78081.5,0.0,1.0,0.0,0.00013]
[1777246226952,64.56,78083.26,0.0,1.0,0.0,0.00013]
[1777246227958,64.56,78071.47,0.0,1.0,0.0,0.00013]
[1777246228965,64.56,78074.72,0.0,1.0,0.0,0.00013]
[1777246229972,64.56,78073.36,0.0,1.0,0.0,0.00013]
[1777246230981,64.56,78079.79,0.0,1.0,0.0,0.00013]
[1777246231986,64.56,78104.13,0.0,1.0,0.0,0.00012]
[1777246232993,64.56,78119.79,0.0,1.0,0.0,0.00011]
[1777246234000,64.56,78113.58,0.0,1.0,0.0,0.00012]
[1777246235012,64.56,78100.03,0.0,1.0,0.0,0.00012]
[1777246236026,64.56,78111.52,0.0,1.0,0.0,0.00012]
[1777246237028,64.56,78102.41,0.0,1.0,0.0,0.00012]
[1777246238035,64.56,78092.43,0.0,1.0,0.0,0.00012]
[1777246238357,64.56,78092.43,0.0,1.0,0.0,0.00012]
[1777246239041,64.56,78077.83,0.0,1.0,0.0,0.00013]
[1777246240049,64.56,78068.21,0.0,1.0,0.0,0.00013]
[1777246241056,64.56,78068.24,0.0,1.0,0.0,0.00013]
[1777246242401,64.56,78068.24,0.0,1.0,0.0,0.00013]
[1777246242443,64.56,78068.37,0.0,1.0,0.0,0.00013]
[1777246244077,64.56,78075.84,0.0,1.0,0.0,0.00013]
[1777246245084,64.56,78083.6,0.0,1.0,0.0,0.00013]
[1777246246092,64.56,78088.69,0.0,1.0,0.0,0.00012]
[1777246247100,64.56,78083.65,0.0,1.0,0.0,0.00013]
[1777246248107,64.56,78076.51,0.0,1.0,0.0,0.00013]
[1777246249114,64.56,78078.75,0.0,1.0,0.0,0.00013]
[1777246250741,64.56,78081.12,0.0,1.0,0.0,0.00013]
[1777246251134,64.56,78096.61,0.0,1.0,0.0,0.00012]
[1777246252143,64.56,78090.01,0.0,1.0,0.0,0.00012]
[1777246253150,64.56,78075.93,0.0,1.0,0.0,0.00013]
[1777246255993,64.56,78074.22,0.0,1.0,0.0,0.00013]
[1777246256172,64.56,78075.73,0.0,1.0,0.0,0.00013]
[1777246257179,64.56,78079.6,0.0,1.0,0.0,0.00013]
[1777246259193,64.56,78081.93,0.0,1.0,0.0,0.00013]
[1777246261133,64.56,78082.33,0.0,1.0,0.0,0.00013]
[1777246261239,64.56,78082.33,0.0,1.0,0.0,0.00013]
[1777246261275,64.56,78082.33,0.0,1.0,0.0,0.00013]
[1777246261370,64.56,78082.79,0.0,1.0,0.0,0.00013]
[1777246262214,64.56,78093.63,0.0,1.0,0.0,0.00012]
[1777246263220,64.56,78104.28,0.0,1.0,0.0,0.00012]
[1777246264228,64.56,78117.82,0.0,1.0,0.0,0.00011]
[1777246265235,64.56,78130.82,0.0,1.0,0.0,0.00011]
[1777246266242,64.56,78155.69,0.0,1.0,0.0,0.0001]
[1777246267250,64.56,78177.14,0.0,1.0,0.0,9e-05]
[1777246268257,64.56,78182.58,0.0,1.0,0.0,9e-05]
[1777246270271,64.56,78179.8,0.0,1.0,0.0,9e-05]
[1777246271731,64.56,78179.8,0.0,1.0,0.0,9e-05]
[1777246271821,64.56,78195.89,0.0,1.0,0.0,9e-05]
[1777246272286,64.56,78232.77,0.0,1.0,0.0,8e-05]
[1777246273293,64.56,78260.77,0.0,1.0,0.0,7e-05]
[1777246274300,64.56,78268.99,0.0,1.0,0.0,7e-05]
[1777246275772,64.56,78268.99,0.0,1.0,0.0,7e-05]
[1777246275816,64.56,78257.35,0.0,1.0,0.0,7e-05]
[1777246276314,64.56,78253.94,0.0,1.0,0.0,8e-05]
[1777246277321,64.56,78256.55,0.0,1.0,0.0,7e-05]
[1777246278328,64.56,78264.02,0.0,1.0,0.0,7e-05]
[1777246279335,64.56,78261.4,0.0,1.0,0.0,7e-05]
[1777246280342,64.56,78258.97,0.0,1.0,0.0,7e-05]
[1777246281349,64.56,78248.75,0.0,1.0,0.0,8e-05]
[1777246282356,64.56,78248.31,0.0,1.0,0.0,8e-05]
[1777246285377,64.56,78249.49,0.0,1.0,0.0,8e-05]
[1777246290413,64.56,78248.76,0.0,1.0,0.0,8e-05]
[1777246291420,64.56,78244.5,0.0,1.0,0.0,8e-05]
[1777246292427,64.56,78239.59,0.0,1.0,0.0,8e-05]
[1777246294441,64.56,78238.1,0.0,1.0,0.0,8e-05]
[1777246295448,64.56,78216.73,0.0,1.0,0.0,8e-05]
[1777246296455,64.56,78206.14,0.0,1.0,0.0,8e-05]
[1777246297462,64.56,78212.93,0.0,1.0,0.0,8e-05]
[1777246298469,64.56,78233.86,0.0,1.0,0.0,8e-05]
[1777246299476,64.56,78253.18,0.0,1.0,0.0,7e-05]
[1777246300483,64.56,78258.59,0.0,1.0,0.0,7e-05]
[1777246301504,64.56,78271.01,0.0,1.0,0.0,7e-05]
[1777246302506,64.56,78275.94,0.0,1.0,0.0,7e-05]
[1777246303512,64.56,78280.88,0.0,1.0,0.0,7e-05]
[1777246304520,64.56,78284.71,0.0,1.0,0.0,7e-05]
[1777246305527,64.56,78288.81,0.0,1.0,0.0,7e-05]
[1777246306534,64.56,78295.41,0.0,1.0,0.0,6e-05]
[1777246307544,64.56,78300.85,0.0,1.0,0.0,6e-05]
[1777246308547,64.56,78304.53,0.0,1.0,0.0,6e-05]
[1777246309555,64.56,78302.68,0.0,1.0,0.0,6e-05]
[1777246310562,64.56,78301.23,0.0,1.0,0.0,6e-05]
[1777246311569,64.56,78295.11,0.0,1.0,0.0,6e-05]
[1777246312576,64.56,78291.47,0.0,1.0,0.0,7e-05]
[1777246313583,64.56,78287.85,0.0,1.0,0.0,7e-05]
[1777246315597,64.56,78286.57,0.0,1.0,0.0,7e-05]
[1777246317610,64.56,78278.83,0.0,1.0,0.0,7e-05]
[1777246318618,64.56,78276.05,0.0,1.0,0.0,7e-05]
[1777246322301,64.56,78276.39,0.0,1.0,0.0,7e-05]
[1777246322522,64.56,78276.39,0.0,1.0,0.0,7e-05]
[1777246322807,64.56,78276.39,0.0,1.0,0.0,7e-05]
[1777246323032,64.56,78276.39,0.0,1.0,0.0,7e-05]
[1777246323125,64.56,78275.64,0.0,1.0,0.0,7e-05]
[1777246324660,64.56,78283.42,0.0,1.0,0.0,7e-05]
[1777246325667,64.56,78286.86,0.0,1.0,0.0,7e-05]
[1777246326693,64.56,78286.86,0.0,1.0,0.0,7e-05]
[1777246326768,64.56,78286.86,0.0,1.0,0.0,7e-05]
[1777246326847,64.56,78289.79,0.0,1.0,0.0,7e-05]
[1777246327681,64.56,78296.8,0.0,1.0,0.0,6e-05]
[1777246328271,64.56,78296.8,0.0,1.0,0.0,6e-05]
[1777246328521,64.56,78296.8,0.0,1.0,0.0,6e-05]
[1777246328688,64.56,78298.71,0.0,1.0,0.0,6e-05]
[1777246329695,64.56,78302.8,0.0,1.0,0.0,6e-05]
[1777246331622,64.56,78302.01,0.0,1.0,0.0,6e-05]
[1777246331772,64.56,78302.01,0.0,1.0,0.0,6e-05]
[1777246332121,64.56,78302.01,0.0,1.0,0.0,6e-05]
[1777246331776,64.56,78294.91,0.0,1.0,0.0,6e-05]
[1777246332274,64.56,78294.91,0.0,1.0,0.0,6e-05]
[1777246334661,64.56,78293.52,0.0,1.0,0.0,6e-05]
[1777246334763,64.56,78293.52,0.0,1.0,0.0,6e-05]
[1777246334771,64.56,78293.52,0.0,1.0,0.0,6e-05]
[1777246334813,64.56,78294.54,0.0,1.0,0.0,6e-05]
[1777246339769,64.56,78295.68,0.0,1.0,0.0,6e-05]
[1777246341670,64.56,78294.63,0.0,1.0,0.0,6e-05]
[1777246341773,64.56,78294.63,0.0,1.0,0.0,6e-05]
[1777246342019,64.56,78294.63,0.0,1.0,0.0,6e-05]
[1777246342114,64.56,78289.99,0.0,1.0,0.0,7e-05]
[1777246342272,64.56,78289.99,0.0,1.0,0.0,7e-05]
[1777246347825,64.56,78297.28,0.0,1.0,0.0,6e-05]
[1777246348428,64.56,78297.28,0.0,1.0,0.0,6e-05]
[1777246348524,64.56,78297.28,0.0,1.0,0.0,6e-05]
[1777246348831,64.56,78305.08,0.0,1.0,0.0,6e-05]
[1777246349840,64.56,78320.98,0.0,1.0,0.0,6e-05]
[1777246350852,64.56,78344.47,0.0,1.0,0.0,6e-05]
[1777246351857,64.56,78351.42,0.0,1.0,0.0,5e-05]
[1777246352864,64.56,78356.59,0.0,1.0,0.0,5e-05]
[1777246354016,64.56,78356.59,0.0,1.0,0.0,5e-05]
[1777246354106,64.56,78360.75,0.0,1.0,0.0,5e-05]
[1777246354878,64.56,78369.67,0.0,1.0,0.0,5e-05]
[1777246355887,64.56,78379.03,0.0,1.0,0.0,5e-05]
[1777246356894,64.56,78386.5,0.0,1.0,0.0,5e-05]
[1777246358103,64.56,78386.5,0.0,1.0,0.0,5e-05]
[1777246358166,64.56,78390.71,0.0,1.0,0.0,5e-05]
[1777246358909,64.56,78397.49,0.0,1.0,0.0,5e-05]
[1777246360925,64.56,78388.62,0.0,1.0,0.0,5e-05]
[1777246361929,64.56,78383.59,0.0,1.0,0.0,5e-05]
[1777246362936,64.56,78391.89,0.0,1.0,0.0,5e-05]
[1777246364950,64.56,78400.57,0.0,1.0,0.0,5e-05]
[1777246365957,64.56,78395.37,0.0,1.0,0.0,5e-05]
[1777246366430,64.56,78395.37,0.0,1.0,0.0,5e-05]
[1777246366964,64.56,78389.83,0.0,1.0,0.0,5e-05]
[1777246367971,64.56,78383.9,0.0,1.0,0.0,5e-05]
[1777246368978,64.56,78374.38,0.0,1.0,0.0,5e-05]
[1777246369985,64.56,78370.23,0.0,1.0,0.0,5e-05]
[1777246370276,64.56,78370.23,0.0,1.0,0.0,5e-05]
[1777246370997,64.56,78371.36,0.0,1.0,0.0,5e-05]
[1777246372015,64.56,78393.42,0.0,1.0,0.0,5e-05]
[1777246373016,64.56,78404.71,0.0,1.0,0.0,4e-05]
[1777246374023,64.56,78405.07,0.0,1.0,0.0,4e-05]
[1777246376037,64.56,78398.06,0.0,1.0,0.0,5e-05]
[1777246378052,64.56,78399.33,0.0,1.0,0.0,5e-05]
[1777246380066,64.56,78403.52,0.0,1.0,0.0,4e-05]
[1777246381073,64.56,78400.48,0.0,1.0,0.0,5e-05]
[1777246382155,64.56,78400.48,0.0,1.0,0.0,5e-05]
[1777246382270,64.56,78399.71,0.0,1.0,0.0,5e-05]
[1777246383087,64.56,78396.71,0.0,1.0,0.0,5e-05]
[1777246383641,64.56,78396.71,0.0,1.0,0.0,5e-05]
[1777246383781,64.56,78396.71,0.0,1.0,0.0,5e-05]
[1777246384094,64.56,78392.15,0.0,1.0,0.0,5e-05]
[1777246385083,64.56,78392.15,0.0,1.0,0.0,5e-05]
[1777246385184,64.56,78386.38,0.0,1.0,0.0,5e-05]
[1777246385269,64.56,78386.38,0.0,1.0,0.0,5e-05]
[1777246386110,64.56,78379.58,0.0,1.0,0.0,5e-05]
[1777246387117,64.56,78369.54,0.0,1.0,0.0,5e-05]
[1777246388124,64.56,78374.42,0.0,1.0,0.0,5e-05]
[1777246389131,64.56,78377.43,0.0,1.0,0.0,5e-05]
[1777246390220,64.56,78377.43,0.0,1.0,0.0,5e-05]
[1777246391145,64.56,78376.36,0.0,1.0,0.0,5e-05]
[1777246391916,64.56,78376.36,0.0,1.0,0.0,5e-05]
[1777246392152,64.56,78369.36,0.0,1.0,0.0,5e-05]
[1777246392648,64.56,78369.36,0.0,1.0,0.0,5e-05]
[1777246392769,64.56,78369.36,0.0,1.0,0.0,5e-05]
[1777246393158,64.56,78363.95,0.0,1.0,0.0,5e-05]
[1777246394166,64.56,78360.97,0.0,1.0,0.0,5e-05]
[1777246394712,64.56,78360.97,0.0,1.0,0.0,5e-05]
[1777246394774,64.56,78360.97,0.0,1.0,0.0,5e-05]
[1777246396181,64.56,78355.95,0.0,1.0,0.0,5e-05]
[1777246397188,64.56,78352.63,0.0,1.0,0.0,5e-05]
[1777246399202,64.56,78360.38,0.0,1.0,0.0,5e-05]
[1777246400209,64.56,78374.04,0.0,1.0,0.0,5e-05]
[1777246401215,64.56,78400.29,0.0,1.0,0.0,5e-05]
[1777246402222,64.56,78408.72,0.0,1.0,0.0,4e-05]
[1777246403230,64.56,78400.01,0.0,1.0,0.0,5e-05]
[1777246404237,64.56,78393.13,0.0,1.0,0.0,5e-05]
[1777246405383,64.56,78393.13,0.0,1.0,0.0,5e-05]
[1777246405520,64.56,78393.13,0.0,1.0,0.0,5e-05]
[1777246405620,64.56,78392.08,0.0,1.0,0.0,5e-05]
[1777246406995,64.56,78392.08,0.0,1.0,0.0,5e-05]
[1777246407023,64.56,78392.08,0.0,1.0,0.0,5e-05]
[1777246407094,64.56,78387.52,0.0,1.0,0.0,5e-05]
[1777246407258,64.56,78383.04,0.0,1.0,0.0,5e-05]
[1777246408265,64.56,78375.8,0.0,1.0,0.0,5e-05]
[1777246410138,64.56,78375.8,0.0,1.0,0.0,5e-05]
[1777246410169,64.56,78372.44,0.0,1.0,0.0,5e-05]
[1777246410275,64.56,78372.44,0.0,1.0,0.0,5e-05]
[1777246410968,64.56,78372.44,0.0,1.0,0.0,5e-05]
[1777246411023,64.56,78372.44,0.0,1.0,0.0,5e-05]
[1777246411121,64.56,78375.86,0.0,1.0,0.0,5e-05]
[1777246411286,64.56,78388.08,0.0,1.0,0.0,5e-05]
[1777246412905,64.56,78388.08,0.0,1.0,0.0,5e-05]
[1777246413019,64.56,78388.08,0.0,1.0,0.0,5e-05]
[1777246413115,64.56,78400.12,0.0,1.0,0.0,4e-05]
[1777246413426,64.56,78400.12,0.0,1.0,0.0,4e-05]
[1777246413521,64.56,78400.12,0.0,1.0,0.0,4e-05]
[1777246413620,64.56,78404.13,0.0,1.0,0.0,4e-05]
[1777246414750,64.56,78404.13,0.0,1.0,0.0,4e-05]
[1777246414771,64.56,78404.13,0.0,1.0,0.0,4e-05]
[1777246414844,64.56,78399.27,0.0,1.0,0.0,4e-05]
[1777246415698,64.56,78399.27,0.0,1.0,0.0,4e-05]
[1777246415768,64.56,78399.27,0.0,1.0,0.0,4e-05]
[1777246415870,64.56,78394.24,0.0,1.0,0.0,5e-05]
[1777246416884,64.56,78394.24,0.0,1.0,0.0,5e-05]
[1777246417021,64.56,78394.24,0.0,1.0,0.0,5e-05]
[1777246417120,64.56,78401.23,0.0,1.0,0.0,4e-05]
[1777246417328,64.56,78403.74,0.0,1.0,0.0,4e-05]
[1777246418335,64.56,78407.41,0.0,1.0,0.0,4e-05]
[1777246419342,64.56,78415.54,0.0,1.0,0.0,4e-05]
[1777246420349,64.56,78423.09,0.0,1.0,0.0,4e-05]
[1777246421356,64.56,78430.82,0.0,1.0,0.0,4e-05]
[1777246422639,64.56,78430.82,0.0,1.0,0.0,4e-05]
[1777246422709,64.56,78439.34,0.0,1.0,0.0,4e-05]
[1777246423369,64.56,78445.38,0.0,1.0,0.0,4e-05]
[1777246424377,64.56,78450.89,0.0,1.0,0.0,4e-05]
[1777246425384,64.56,78452.07,0.0,1.0,0.0,4e-05]
[1777246426682,64.56,78452.07,0.0,1.0,0.0,4e-05]
[1777246426685,64.56,78444.45,0.0,1.0,0.0,4e-05]
[1777246427397,64.56,78430.04,0.0,1.0,0.0,4e-05]
[1777246428405,64.56,78420.95,0.0,1.0,0.0,4e-05]
[1777246429412,64.56,78414.71,0.0,1.0,0.0,4e-05]
[1777246430419,64.56,78413.34,0.0,1.0,0.0,4e-05]
[1777246431426,64.56,78412.14,0.0,1.0,0.0,4e-05]
[1777246432433,64.56,78414.84,0.0,1.0,0.0,4e-05]
[1777246433560,64.56,78420.34,0.0,1.0,0.0,4e-05]
[1777246434359,64.56,78420.34,0.0,1.0,0.0,4e-05]
[1777246434520,64.56,78420.34,0.0,1.0,0.0,4e-05]
[1777246434599,64.56,78425.05,0.0,1.0,0.0,4e-05]
[1777246435454,64.56,78427.85,0.0,1.0,0.0,4e-05]
[1777246436769,64.56,78427.85,0.0,1.0,0.0,4e-05]
[1777246436871,64.56,78427.81,0.0,1.0,0.0,4e-05]
[1777246439064,64.56,78427.99,0.0,1.0,0.0,4e-05]
[1777246439273,64.56,78427.99,0.0,1.0,0.0,4e-05]
[1777246439481,64.56,78423.56,0.0,1.0,0.0,4e-05]
[1777246440489,64.56,78421.13,0.0,1.0,0.0,4e-05]
[1777246443320,64.56,78419.87,0.0,1.0,0.0,4e-05]
[1777246443520,64.56,78419.87,0.0,1.0,0.0,4e-05]
[1777246443619,64.56,78417.68,0.0,1.0,0.0,4e-05]
[1777246444516,64.56,78414.41,0.0,1.0,0.0,4e-05]
[1777246445529,64.56,78414.41,0.0,1.0,0.0,4e-05]
[1777246445768,64.56,78414.41,0.0,1.0,0.0,4e-05]
[1777246445870,64.56,78415.93,0.0,1.0,0.0,4e-05]
[1777246449555,64.56,78413.59,0.0,1.0,0.0,4e-05]
[1777246450561,64.56,78399.51,0.0,1.0,0.0,4e-05]
[1777246452132,64.56,78399.51,0.0,1.0,0.0,4e-05]
[1777246452270,64.56,78399.51,0.0,1.0,0.0,4e-05]
[1777246452165,64.56,78403.45,0.0,1.0,0.0,4e-05]
[1777246452577,64.56,78407.38,0.0,1.0,0.0,4e-05]
[1777246454222,64.56,78407.38,0.0,1.0,0.0,4e-05]
[1777246454273,64.56,78407.38,0.0,1.0,0.0,4e-05]
[1777246453584,64.56,78405.57,0.0,1.0,0.0,4e-05]
[1777246454590,64.56,78404.64,0.0,1.0,0.0,4e-05]
[1777246455696,64.56,78404.64,0.0,1.0,0.0,4e-05]
[1777246455776,64.56,78404.64,0.0,1.0,0.0,4e-05]
[1777246458743,64.56,78404.58,0.0,1.0,0.0,4e-05]
[1777246458771,64.56,78404.58,0.0,1.0,0.0,4e-05]
[1777246459413,64.56,78404.31,0.0,1.0,0.0,4e-05]
[1777246459519,64.56,78404.31,0.0,1.0,0.0,4e-05]
[1777246459626,64.56,78402.83,0.0,1.0,0.0,4e-05]
[1777246461097,64.56,78402.83,0.0,1.0,0.0,4e-05]
[1777246461273,64.56,78402.83,0.0,1.0,0.0,4e-05]
[1777246461640,64.56,78408.4,0.0,1.0,0.0,4e-05]
[1777246463212,64.56,78408.4,0.0,1.0,0.0,4e-05]
[1777246463275,64.56,78408.4,0.0,1.0,0.0,4e-05]
[1777246463214,64.56,78410.86,0.0,1.0,0.0,4e-05]
[1777246463892,64.56,78410.86,0.0,1.0,0.0,4e-05]
[1777246464020,64.56,78410.86,0.0,1.0,0.0,4e-05]
[1777246464121,64.56,78405.53,0.0,1.0,0.0,4e-05]
[1777246464661,64.56,78402.84,0.0,1.0,0.0,4e-05]
[1777246468894,64.56,78401.92,0.0,1.0,0.0,4e-05]
[1777246469022,64.56,78401.92,0.0,1.0,0.0,4e-05]
[1777246469118,64.56,78400.49,0.0,1.0,0.0,4e-05]
[1777246469696,64.56,78399.1,0.0,1.0,0.0,4e-05]
[1777246471710,64.56,78399.02,0.0,1.0,0.0,4e-05]
[1777246473209,64.56,78399.02,0.0,1.0,0.0,4e-05]
[1777246473271,64.56,78399.02,0.0,1.0,0.0,4e-05]
[1777246474267,64.56,78398.85,0.0,1.0,0.0,4e-05]
[1777246473725,64.56,78400.49,0.0,1.0,0.0,4e-05]
[1777246474520,64.56,78400.49,0.0,1.0,0.0,4e-05]
[1777246474730,64.56,78400.04,0.0,1.0,0.0,4e-05]
[1777246479912,64.56,78399.53,0.0,1.0,0.0,4e-05]
[1777246480021,64.56,78399.53,0.0,1.0,0.0,4e-05]
[1777246484315,64.56,78399.53,0.0,1.0,0.0,4e-05]
[1777246483794,64.56,78397.98,0.0,1.0,0.0,4e-05]
[1777246484525,64.56,78397.98,0.0,1.0,0.0,4e-05]
[1777246484695,64.56,78397.98,0.0,1.0,0.0,4e-05]
[1777246484769,64.56,78397.98,0.0,1.0,0.0,4e-05]
[1777246484801,64.56,78399.13,0.0,1.0,0.0,4e-05]
[1777246485807,64.56,78392.11,0.0,1.0,0.0,4e-05]
[1777246486815,64.56,78388.51,0.0,1.0,0.0,4e-05]
[1777246487794,64.56,78388.51,0.0,1.0,0.0,4e-05]
[1777246488024,64.56,78388.51,0.0,1.0,0.0,4e-05]
[1777246488091,64.56,78398.58,0.0,1.0,0.0,4e-05]
[1777246488845,64.56,78398.58,0.0,1.0,0.0,4e-05]
[1777246489020,64.56,78398.58,0.0,1.0,0.0,4e-05]
[1777246489121,64.56,78396.99,0.0,1.0,0.0,4e-05]
[1777246489836,64.56,78391.39,0.0,1.0,0.0,4e-05]
[1777246490769,64.56,78391.39,0.0,1.0,0.0,4e-05]
[1777246491026,64.56,78391.39,0.0,1.0,0.0,4e-05]
[1777246491033,64.56,78381.15,0.0,1.0,0.0,5e-05]
[1777246491853,64.56,78376.41,0.0,1.0,0.0,5e-05]
[1777246492860,64.56,78374.95,0.0,1.0,0.0,5e-05]
[1777246493867,64.56,78376.79,0.0,1.0,0.0,5e-05]
[1777246495078,64.56,78376.79,0.0,1.0,0.0,5e-05]
[1777246495270,64.56,78376.79,0.0,1.0,0.0,5e-05]
[1777246495121,64.56,78376.72,0.0,1.0,0.0,5e-05]
[1777246498903,64.56,78374.12,0.0,1.0,0.0,5e-05]
[1777246499909,64.56,78372.67,0.0,1.0,0.0,5e-05]
[1777246500757,64.56,78372.67,0.0,1.0,0.0,5e-05]
[1777246500775,64.56,78372.67,0.0,1.0,0.0,5e-05]
[1777246500917,64.56,78368.26,0.0,1.0,0.0,5e-05]
[1777246503938,64.56,78365.34,0.0,1.0,0.0,5e-05]
[1777246504693,64.56,78365.34,0.0,1.0,0.0,5e-05]
[1777246504774,64.56,78365.34,0.0,1.0,0.0,5e-05]
[1777246504944,64.56,78365.32,0.0,1.0,0.0,5e-05]
[1777246505651,64.56,78365.32,0.0,1.0,0.0,5e-05]
[1777246505775,64.56,78365.32,0.0,1.0,0.0,5e-05]
[1777246507967,64.56,78370.29,0.0,1.0,0.0,5e-05]
[1777246510311,64.56,78371.3,0.0,1.0,0.0,5e-05]
[1777246510521,64.56,78370.7,0.0,1.0,0.0,5e-05]
[1777246510607,64.56,78370.7,0.0,1.0,0.0,5e-05]
[1777246510777,64.56,78370.7,0.0,1.0,0.0,5e-05]
[1777246510986,64.56,78368.48,0.0,1.0,0.0,5e-05]
[1777246511993,64.56,78365.38,0.0,1.0,0.0,5e-05]
[1777246514008,64.56,78362.43,0.0,1.0,0.0,5e-05]
[1777246515015,64.56,78359.17,0.0,1.0,0.0,5e-05]
[1777246516021,64.56,78356.71,0.0,1.0,0.0,5e-05]
[1777246517029,64.56,78354.67,0.0,1.0,0.0,5e-05]
[1777246517625,64.56,78354.67,0.0,1.0,0.0,5e-05]
[1777246518325,64.56,78354.67,0.0,1.0,0.0,5e-05]
[1777246518522,64.56,78355.7,0.0,1.0,0.0,5e-05]
[1777246519046,64.56,78354.8,0.0,1.0,0.0,5e-05]
[1777246520053,64.56,78356.22,0.0,1.0,0.0,5e-05]
[1777246522067,64.56,78354.24,0.0,1.0,0.0,5e-05]
[1777246523074,64.56,78351.37,0.0,1.0,0.0,5e-05]
[1777246524080,64.56,78344.08,0.0,1.0,0.0,5e-05]
[1777246526095,64.56,78342.32,0.0,1.0,0.0,5e-05]
[1777246531130,64.56,78330.7,0.0,1.0,0.0,5e-05]
[1777246532136,64.56,78328.36,0.0,1.0,0.0,5e-05]
[1777246533144,64.56,78322.59,0.0,1.0,0.0,5e-05]
[1777246534151,64.56,78319.98,0.0,1.0,0.0,5e-05]
[1777246535158,64.56,78321.5,0.0,1.0,0.0,5e-05]
[1777246538178,64.56,78324.28,0.0,1.0,0.0,5e-05]
[1777246539186,64.56,78325.65,0.0,1.0,0.0,5e-05]
[1777246544221,64.56,78325.38,0.0,1.0,0.0,5e-05]
[1777246547242,64.56,78334.32,0.0,1.0,0.0,5e-05]
[1777246548249,64.56,78353.85,0.0,1.0,0.0,5e-05]
[1777246549256,64.56,78359.74,0.0,1.0,0.0,5e-05]
[1777246553285,64.56,78361.72,0.0,1.0,0.0,5e-05]
[1777246557312,64.56,78355.85,0.0,1.0,0.0,5e-05]
[1777246558319,64.56,78352.26,0.0,1.0,0.0,5e-05]
[1777246563353,64.56,78353.1,0.0,1.0,0.0,5e-05]
[1777246568389,64.56,78353.06,0.0,1.0,0.0,5e-05]
[1777246571410,64.56,78350.24,0.0,1.0,0.0,5e-05]
[1777246576445,64.56,78349.22,0.0,1.0,0.0,5e-05]
[1777246579466,64.56,78346.79,0.0,1.0,0.0,5e-05]
[1777246582486,64.56,78345.44,0.0,1.0,0.0,5e-05]
[1777246587522,64.56,78344.29,0.0,1.0,0.0,5e-05]
[1777246590543,64.56,78342.33,0.0,1.0,0.0,5e-05]
[1777246591550,64.56,78340.01,0.0,1.0,0.0,5e-05]
[1777246592557,64.56,78343.82,0.0,1.0,0.0,5e-05]
[1777246593564,64.56,78345.11,0.0,1.0,0.0,5e-05]
[1777246595577,64.56,78346.46,0.0,1.0,0.0,5e-05]
[1777246598599,64.56,78341.98,0.0,1.0,0.0,5e-05]
[1777246599606,64.56,78340.05,0.0,1.0,0.0,5e-05]
[1777246600612,64.56,78338.41,0.0,1.0,0.0,5e-05]
[1777246603633,64.56,78333.96,0.0,1.0,0.0,5e-05]
[1777246608669,64.56,78333.25,0.0,1.0,0.0,5e-05]
[1777246611689,64.56,78335.87,0.0,1.0,0.0,5e-05]
[1777246612697,64.56,78337.17,0.0,1.0,0.0,5e-05]
[1777246617732,64.56,78345.75,0.0,1.0,0.0,5e-05]
[1777246618739,64.56,78349.88,0.0,1.0,0.0,5e-05]
[1777246623774,64.56,78350.3,0.0,1.0,0.0,5e-05]
[1777246625789,64.56,78352.19,0.0,1.0,0.0,5e-05]
[1777246626796,64.56,78353.76,0.0,1.0,0.0,5e-05]
[1777246627802,64.56,78343.03,0.0,1.0,0.0,5e-05]
[1777246628810,64.56,78339.97,0.0,1.0,0.0,5e-05]
[1777246631832,64.56,78338.35,0.0,1.0,0.0,5e-05]
[1777246632839,64.56,78336.4,0.0,1.0,0.0,5e-05]
[1777246637874,64.56,78335.85,0.0,1.0,0.0,5e-05]
[1777246642908,64.56,78336.45,0.0,1.0,0.0,5e-05]
[1777246643916,64.56,78335.11,0.0,1.0,0.0,5e-05]
[1777246649958,64.56,78335.43,0.0,1.0,0.0,5e-05]
[1777246651971,64.56,78339.99,0.0,1.0,0.0,5e-05]
[1777246657007,64.56,78339.64,0.0,1.0,0.0,5e-05]
[1777246662041,64.56,78338.92,0.0,1.0,0.0,5e-05]
[1777246664056,64.56,78336.69,0.0,1.0,0.0,5e-05]
[1777246669090,64.56,78336.72,0.0,1.0,0.0,5e-05]
[1777246672112,64.56,78335.27,0.0,1.0,0.0,5e-05]
[1777246677147,64.56,78342.84,0.0,1.0,0.0,5e-05]
[1777246678154,64.56,78354.99,0.0,1.0,0.0,5e-05]
[1777246679161,64.56,78356.15,0.0,1.0,0.0,5e-05]
[1777246681175,64.56,78364.38,0.0,1.0,0.0,4e-05]
[1777246682181,64.56,78376.21,0.0,1.0,0.0,4e-05]
[1777246683189,64.56,78373.89,0.0,1.0,0.0,4e-05]
[1777246684196,64.56,78372.0,0.0,1.0,0.0,4e-05]
[1777246685018,64.56,78372.0,0.0,1.0,0.0,4e-05]
[1777246685271,64.56,78372.0,0.0,1.0,0.0,4e-05]
[1777246689231,64.56,78373.84,0.0,1.0,0.0,4e-05]
[1777246690238,64.56,78375.85,0.0,1.0,0.0,4e-05]
[1777246692031,64.56,78376.96,0.0,1.0,0.0,4e-05]
[1777246692268,64.56,78376.96,0.0,1.0,0.0,4e-05]
[1777246692344,64.56,78377.24,0.0,1.0,0.0,4e-05]
[1777246693532,64.56,78375.58,0.0,1.0,0.0,4e-05]
[1777246694265,64.56,78372.78,0.0,1.0,0.0,4e-05]
[1777246694773,64.56,78372.78,0.0,1.0,0.0,4e-05]
[1777246695273,64.56,78380.69,0.0,1.0,0.0,4e-05]
[1777246696281,64.56,78420.81,0.0,1.0,0.0,4e-05]
[1777246696752,64.56,78420.81,0.0,1.0,0.0,4e-05]
[1777246697287,64.56,78455.8,0.0,1.0,0.0,3e-05]
[1777246698296,64.56,78462.12,0.0,1.0,0.0,3e-05]
[1777246700309,64.56,78454.83,0.0,1.0,0.0,3e-05]
[1777246700726,64.56,78454.83,0.0,1.0,0.0,3e-05]
[1777246701316,64.56,78447.15,0.0,1.0,0.0,3e-05]
[1777246702323,64.56,78442.95,0.0,1.0,0.0,3e-05]
[1777246702776,64.56,78442.95,0.0,1.0,0.0,3e-05]
[1777246703330,64.56,78441.21,0.0,1.0,0.0,4e-05]
[1777246704337,64.56,78439.36,0.0,1.0,0.0,4e-05]
[1777246708365,64.56,78435.48,0.0,1.0,0.0,4e-05]
[1777246709372,64.56,78430.31,0.0,1.0,0.0,4e-05]
[1777246710378,64.56,78428.6,0.0,1.0,0.0,4e-05]
[1777246711386,64.56,78428.51,0.0,1.0,0.0,4e-05]
[1777246712393,64.56,78427.14,0.0,1.0,0.0,4e-05]
[1777246715414,64.56,78434.63,0.0,1.0,0.0,3e-05]
[1777246716421,64.56,78437.75,0.0,1.0,0.0,3e-05]
[1777246717428,64.56,78436.07,0.0,1.0,0.0,3e-05]
[1777246722158,64.56,78435.53,0.0,1.0,0.0,3e-05]
[1777246722272,64.56,78435.53,0.0,1.0,0.0,3e-05]
[1777246722463,64.56,78434.1,0.0,1.0,0.0,3e-05]
[1777246724442,64.56,78435.32,0.0,1.0,0.0,3e-05]
[1777246724520,64.56,78435.32,0.0,1.0,0.0,3e-05]
[1777246730520,64.56,78432.44,0.0,1.0,0.0,4e-05]
[1777246731370,64.56,78432.44,0.0,1.0,0.0,4e-05]
[1777246731523,64.56,78432.44,0.0,1.0,0.0,4e-05]
[1777246731526,64.56,78432.66,0.0,1.0,0.0,4e-05]
[1777246733539,64.56,78430.95,0.0,1.0,0.0,4e-05]
[1777246735553,64.56,78428.05,0.0,1.0,0.0,4e-05]
[1777246736309,64.56,78428.05,0.0,1.0,0.0,4e-05]
[1777246736517,64.56,78428.05,0.0,1.0,0.0,4e-05]
[1777246741602,64.56,78429.4,0.0,1.0,0.0,4e-05]
[1777246743847,64.56,78429.36,0.0,1.0,0.0,4e-05]
[1777246744023,64.56,78429.36,0.0,1.0,0.0,4e-05]
[1777246744056,64.56,78429.36,0.0,1.0,0.0,4e-05]
[1777246746489,64.56,78428.57,0.0,1.0,0.0,4e-05]
[1777246746519,64.56,78428.57,0.0,1.0,0.0,4e-05]
[1777246749657,64.56,78424.63,0.0,1.0,0.0,4e-05]
[1777246751859,64.56,78425.0,0.0,1.0,0.0,4e-05]
[1777246752018,64.56,78425.0,0.0,1.0,0.0,4e-05]
[1777246752119,64.56,78425.26,0.0,1.0,0.0,4e-05]
[1777246752678,64.56,78433.65,0.0,1.0,0.0,4e-05]
[1777246753695,64.56,78446.07,0.0,1.0,0.0,3e-05]
[1777246754696,64.56,78465.42,0.0,1.0,0.0,3e-05]
[1777246755704,64.56,78470.51,0.0,1.0,0.0,3e-05]
[1777246756711,64.56,78471.65,0.0,1.0,0.0,3e-05]
[1777246757717,64.56,78468.81,0.0,1.0,0.0,3e-05]
[1777246758725,64.56,78464.27,0.0,1.0,0.0,3e-05]
[1777246759733,64.56,78462.19,0.0,1.0,0.0,3e-05]
[1777246761746,64.56,78468.47,0.0,1.0,0.0,3e-05]
[1777246762754,64.56,78478.01,0.0,1.0,0.0,3e-05]
[1777246763760,64.56,78485.18,0.0,1.0,0.0,3e-05]
[1777246765775,64.56,78488.62,0.0,1.0,0.0,3e-05]
[1777246766783,64.56,78494.7,0.0,1.0,0.0,3e-05]
[1777246767789,64.56,78501.16,0.0,1.0,0.0,3e-05]
[1777246768797,64.56,78498.66,0.0,1.0,0.0,3e-05]
[1777246769804,64.56,78493.44,0.0,1.0,0.0,3e-05]
[1777246770810,64.56,78491.87,0.0,1.0,0.0,3e-05]
[1777246771818,64.56,78485.1,0.0,1.0,0.0,3e-05]
[1777246772825,64.56,78467.22,0.0,1.0,0.0,3e-05]
[1777246773832,64.56,78464.84,0.0,1.0,0.0,3e-05]
[1777246774839,64.56,78466.57,0.0,1.0,0.0,3e-05]
[1777246775847,64.56,78465.05,0.0,1.0,0.0,3e-05]
[1777246776854,64.56,78460.91,0.0,1.0,0.0,3e-05]
[1777246778868,64.56,78462.81,0.0,1.0,0.0,3e-05]
[1777246780881,64.56,78464.03,0.0,1.0,0.0,3e-05]
[1777246782508,64.56,78464.03,0.0,1.0,0.0,3e-05]
[1777246782520,64.56,78464.03,0.0,1.0,0.0,3e-05]
[1777246783903,64.56,78462.49,0.0,1.0,0.0,3e-05]
[1777246785917,64.56,78463.87,0.0,1.0,0.0,3e-05]
[1777246786924,64.56,78460.73,0.0,1.0,0.0,3e-05]
[1777246787931,64.56,78452.04,0.0,1.0,0.0,3e-05]
[1777246788938,64.56,78454.77,0.0,1.0,0.0,3e-05]
[1777246790033,64.56,78454.77,0.0,1.0,0.0,3e-05]
[1777246790269,64.56,78454.77,0.0,1.0,0.0,3e-05]
[1777246790276,64.56,78452.84,0.0,1.0,0.0,3e-05]
[1777246791959,64.56,78451.52,0.0,1.0,0.0,3e-05]
[1777246792807,64.56,78451.52,0.0,1.0,0.0,3e-05]
[1777246793019,64.56,78451.52,0.0,1.0,0.0,3e-05]
[1777246799010,64.56,78451.67,0.0,1.0,0.0,3e-05]
[1777246800021,64.56,78467.13,0.0,1.0,0.0,3e-05]
[1777246801027,64.56,78466.95,0.0,1.0,0.0,3e-05]
[1777246802126,64.56,78466.95,0.0,1.0,0.0,3e-05]
[1777246802270,64.56,78466.95,0.0,1.0,0.0,3e-05]
[1777246802366,64.56,78465.9,0.0,1.0,0.0,3e-05]
[1777246803041,64.56,78467.3,0.0,1.0,0.0,3e-05]
[1777246804048,64.56,78464.18,0.0,1.0,0.0,3e-05]
[1777246806062,64.56,78469.54,0.0,1.0,0.0,3e-05]
[1777246807069,64.56,78478.66,0.0,1.0,0.0,3e-05]
[1777246808075,64.56,78481.43,0.0,1.0,0.0,3e-05]
[1777246809083,64.56,78483.47,0.0,1.0,0.0,3e-05]
[1777246811097,64.56,78481.56,0.0,1.0,0.0,3e-05]
[1777246812104,64.56,78483.29,0.0,1.0,0.0,3e-05]
[1777246814178,64.56,78483.2,0.0,1.0,0.0,3e-05]
[1777246814268,64.56,78483.2,0.0,1.0,0.0,3e-05]
[1777246815125,64.56,78481.05,0.0,1.0,0.0,3e-05]
[1777246816720,64.56,78479.89,0.0,1.0,0.0,3e-05]
[1777246816770,64.56,78479.89,0.0,1.0,0.0,3e-05]
[1777246817139,64.56,78481.43,0.0,1.0,0.0,3e-05]
[1777246818147,64.56,78479.73,0.0,1.0,0.0,3e-05]
[1777246819153,64.56,78477.24,0.0,1.0,0.0,3e-05]
[1777246821167,64.56,78480.54,0.0,1.0,0.0,3e-05]
[1777246822174,64.56,78489.43,0.0,1.0,0.0,3e-05]
[1777246823181,64.56,78485.97,0.0,1.0,0.0,3e-05]
[1777246824188,64.56,78487.65,0.0,1.0,0.0,3e-05]
[1777246826202,64.56,78490.58,0.0,1.0,0.0,3e-05]
[1777246827209,64.56,78497.23,0.0,1.0,0.0,3e-05]
[1777246828215,64.56,78501.91,0.0,1.0,0.0,3e-05]
[1777246829223,64.56,78504.11,0.0,1.0,0.0,3e-05]
[1777246831240,64.56,78502.41,0.0,1.0,0.0,3e-05]
[1777246832247,64.56,78503.85,0.0,1.0,0.0,3e-05]
[1777246834260,64.56,78498.05,0.0,1.0,0.0,3e-05]
[1777246835267,64.56,78502.11,0.0,1.0,0.0,3e-05]
[1777246837281,64.56,78499.69,0.0,1.0,0.0,3e-05]
[1777246838234,64.56,78499.69,0.0,1.0,0.0,3e-05]
[1777246838272,64.56,78499.69,0.0,1.0,0.0,3e-05]
[1777246838288,64.56,78501.91,0.0,1.0,0.0,3e-05]
[1777246840304,64.56,78494.36,0.0,1.0,0.0,3e-05]
[1777246841311,64.56,78492.29,0.0,1.0,0.0,3e-05]
[1777246842318,64.56,78496.0,0.0,1.0,0.0,3e-05]
[1777246842818,64.56,78496.0,0.0,1.0,0.0,3e-05]
[1777246843020,64.56,78496.0,0.0,1.0,0.0,3e-05]
[1777246843325,64.56,78500.83,0.0,1.0,0.0,3e-05]
[1777246844263,64.56,78500.83,0.0,1.0,0.0,3e-05]
[1777246844270,64.56,78500.83,0.0,1.0,0.0,3e-05]
[1777246845348,64.56,78493.57,0.0,1.0,0.0,3e-05]
[1777246846355,64.56,78479.7,0.0,1.0,0.0,3e-05]
[1777246847362,64.56,78472.88,0.0,1.0,0.0,3e-05]
[1777246848408,64.56,78472.88,0.0,1.0,0.0,3e-05]
[1777246848522,64.56,78472.88,0.0,1.0,0.0,3e-05]
[1777246848623,64.56,78473.15,0.0,1.0,0.0,3e-05]
[1777246849705,64.56,78473.15,0.0,1.0,0.0,3e-05]
[1777246849776,64.56,78473.03,0.0,1.0,0.0,3e-05]
[1777246852397,64.56,78485.87,0.0,1.0,0.0,3e-05]
[1777246853404,64.56,78494.77,0.0,1.0,0.0,3e-05]
[1777246854702,64.56,78494.77,0.0,1.0,0.0,3e-05]
[1777246854713,64.56,78493.08,0.0,1.0,0.0,3e-05]
[1777246854773,64.56,78493.08,0.0,1.0,0.0,3e-05]
[1777246855418,64.56,78493.35,0.0,1.0,0.0,3e-05]
[1777246856132,64.56,78493.35,0.0,1.0,0.0,3e-05]
[1777246856269,64.56,78493.35,0.0,1.0,0.0,3e-05]
[1777246857433,64.56,78495.36,0.0,1.0,0.0,3e-05]
[1777246859447,64.56,78491.93,0.0,1.0,0.0,3e-05]
[1777246860284,64.56,78491.93,0.0,1.0,0.0,3e-05]
[1777246860521,64.56,78491.93,0.0,1.0,0.0,3e-05]
[1777246860611,64.56,78488.52,0.0,1.0,0.0,3e-05]
[1777246861463,64.56,78486.52,0.0,1.0,0.0,3e-05]
[1777246861821,64.56,78486.52,0.0,1.0,0.0,3e-05]
[1777246862020,64.56,78486.52,0.0,1.0,0.0,3e-05]
[1777246863476,64.56,78484.11,0.0,1.0,0.0,3e-05]
[1777246865693,64.56,78483.41,0.0,1.0,0.0,3e-05]
[1777246865739,64.56,78484.04,0.0,1.0,0.0,3e-05]
[1777246865772,64.56,78484.04,0.0,1.0,0.0,3e-05]
[1777246866497,64.56,78483.27,0.0,1.0,0.0,3e-05]
[1777246867157,64.56,78483.27,0.0,1.0,0.0,3e-05]
[1777246867271,64.56,78483.27,0.0,1.0,0.0,3e-05]
[1777246867504,64.56,78481.8,0.0,1.0,0.0,3e-05]
[1777246868510,64.56,78480.17,0.0,1.0,0.0,3e-05]
[1777246869518,64.56,78478.76,0.0,1.0,0.0,3e-05]
[1777246870525,64.56,78475.2,0.0,1.0,0.0,3e-05]
[1777246871633,64.56,78475.2,0.0,1.0,0.0,3e-05]
[1777246871735,64.56,78473.35,0.0,1.0,0.0,3e-05]
[1777246871773,64.56,78473.35,0.0,1.0,0.0,3e-05]
[1777246872539,64.56,78472.23,0.0,1.0,0.0,3e-05]
[1777246872990,64.56,78472.23,0.0,1.0,0.0,3e-05]
[1777246873022,64.56,78472.23,0.0,1.0,0.0,3e-05]
[1777246878581,64.56,78472.32,0.0,1.0,0.0,3e-05]
[1777246879207,64.56,78472.32,0.0,1.0,0.0,3e-05]
[1777246879274,64.56,78472.32,0.0,1.0,0.0,3e-05]
[1777246882419,64.56,78472.16,0.0,1.0,0.0,3e-05]
[1777246882522,64.56,78472.16,0.0,1.0,0.0,3e-05]
[1777246882609,64.56,78471.94,0.0,1.0,0.0,3e-05]
[1777246886974,64.56,78472.74,0.0,1.0,0.0,3e-05]
[1777246887024,64.56,78472.74,0.0,1.0,0.0,3e-05]
[1777246891672,64.56,78472.6,0.0,1.0,0.0,3e-05]
[1777246896706,64.56,78473.01,0.0,1.0,0.0,3e-05]
[1777246897317,64.56,78473.01,0.0,1.0,0.0,3e-05]
[1777246897523,64.56,78473.01,0.0,1.0,0.0,3e-05]
[1777246897713,64.56,78472.18,0.0,1.0,0.0,3e-05]
[1777246898300,64.56,78472.18,0.0,1.0,0.0,3e-05]
[1777246898521,64.56,78472.18,0.0,1.0,0.0,3e-05]
[1777246903757,64.56,78471.64,0.0,1.0,0.0,3e-05]
[1777246908792,64.56,78472.13,0.0,1.0,0.0,3e-05]
[1777246911300,64.56,78472.99,0.0,1.0,0.0,3e-05]
[1777246911520,64.56,78472.99,0.0,1.0,0.0,3e-05]
[1777246911621,64.56,78474.14,0.0,1.0,0.0,3e-05]
[1777246911813,64.56,78475.21,0.0,1.0,0.0,3e-05]
[1777246912819,64.56,78483.6,0.0,1.0,0.0,3e-05]
[1777246913830,64.56,78508.26,0.0,1.0,0.0,3e-05]
[1777246915110,64.56,78508.26,0.0,1.0,0.0,3e-05]
[1777246915239,64.56,78538.09,0.0,1.0,0.0,2e-05]
[1777246916029,64.56,78591.45,0.0,1.0,0.0,2e-05]
[1777246916853,64.56,78609.76,0.0,1.0,0.0,2e-05]
[1777246917861,64.56,78613.15,0.0,1.0,0.0,2e-05]
[1777246919113,64.56,78613.15,0.0,1.0,0.0,2e-05]
[1777246919184,64.56,78621.77,0.0,1.0,0.0,2e-05]
[1777246919876,64.56,78623.04,0.0,1.0,0.0,2e-05]
[1777246920882,64.56,78613.83,0.0,1.0,0.0,2e-05]
[1777246921890,64.56,78600.22,0.0,1.0,0.0,2e-05]
[1777246922897,64.56,78597.34,0.0,1.0,0.0,2e-05]
[1777246925185,64.56,78597.63,0.0,1.0,0.0,2e-05]
[1777246925187,64.56,78612.15,0.0,1.0,0.0,2e-05]
[1777246926791,64.56,78612.15,0.0,1.0,0.0,2e-05]
[1777246925918,64.56,78616.03,0.0,1.0,0.0,2e-05]
[1777246926925,64.56,78618.58,0.0,1.0,0.0,2e-05]
[1777246927932,64.56,78615.14,0.0,1.0,0.0,2e-05]
[1777246928938,64.56,78612.12,0.0,1.0,0.0,2e-05]
[1777246929946,64.56,78610.96,0.0,1.0,0.0,2e-05]
[1777246931959,64.56,78607.19,0.0,1.0,0.0,2e-05]
[1777246933974,64.56,78600.36,0.0,1.0,0.0,2e-05]
[1777246934981,64.56,78596.48,0.0,1.0,0.0,2e-05]
[1777246935987,64.56,78591.38,0.0,1.0,0.0,2e-05]
[1777246936995,64.56,78588.08,0.0,1.0,0.0,2e-05]
[1777246938002,64.56,78591.84,0.0,1.0,0.0,2e-05]
[1777246939009,64.56,78596.93,0.0,1.0,0.0,2e-05]
[1777246941025,64.56,78597.9,0.0,1.0,0.0,2e-05]
[1777246944046,64.56,78595.64,0.0,1.0,0.0,2e-05]
[1777246946060,64.56,78590.52,0.0,1.0,0.0,2e-05]
[1777246947067,64.56,78589.55,0.0,1.0,0.0,2e-05]
[1777246950088,64.56,78587.59,0.0,1.0,0.0,2e-05]
[1777246951095,64.56,78586.93,0.0,1.0,0.0,2e-05]
[1777246952101,64.56,78585.18,0.0,1.0,0.0,2e-05]
[1777246955123,64.56,78577.82,0.0,1.0,0.0,2e-05]
[1777246956285,64.56,78577.82,0.0,1.0,0.0,2e-05]
[1777246956523,64.56,78577.82,0.0,1.0,0.0,2e-05]
[1777246956539,64.56,78574.51,0.0,1.0,0.0,2e-05]
[1777246957137,64.56,78573.53,0.0,1.0,0.0,2e-05]
[1777246960272,64.56,78573.34,0.0,1.0,0.0,2e-05]
[1777246960340,64.56,78573.34,0.0,1.0,0.0,2e-05]
[1777246961165,64.56,78581.22,0.0,1.0,0.0,2e-05]
[1777246962172,64.56,78584.93,0.0,1.0,0.0,2e-05]
[1777246963179,64.56,78591.67,0.0,1.0,0.0,2e-05]
[1777246964315,64.56,78591.67,0.0,1.0,0.0,2e-05]
[1777246964519,64.56,78591.67,0.0,1.0,0.0,2e-05]
[1777246964527,64.56,78598.51,0.0,1.0,0.0,2e-05]
[1777246965193,64.56,78596.76,0.0,1.0,0.0,2e-05]
[1777246966201,64.56,78594.8,0.0,1.0,0.0,2e-05]
[1777246967612,64.56,78594.8,0.0,1.0,0.0,2e-05]
[1777246967777,64.56,78594.8,0.0,1.0,0.0,2e-05]
[1777246967702,64.56,78592.69,0.0,1.0,0.0,2e-05]
[1777246969225,64.56,78594.01,0.0,1.0,0.0,2e-05]
[1777246970229,64.56,78591.49,0.0,1.0,0.0,2e-05]
[1777246971238,64.56,78589.51,0.0,1.0,0.0,2e-05]
[1777246972121,64.56,78589.51,0.0,1.0,0.0,2e-05]
[1777246972267,64.56,78589.51,0.0,1.0,0.0,2e-05]
[1777246972289,64.56,78580.61,0.0,1.0,0.0,2e-05]
[1777246973252,64.56,78577.46,0.0,1.0,0.0,2e-05]
[1777246974259,64.56,78574.44,0.0,1.0,0.0,2e-05]
[1777246975266,64.56,78571.48,0.0,1.0,0.0,2e-05]
[1777246976273,64.56,78562.82,0.0,1.0,0.0,2e-05]
[1777246977280,64.56,78560.22,0.0,1.0,0.0,2e-05]
[1777246978514,64.56,78560.22,0.0,1.0,0.0,2e-05]
[1777246978772,64.56,78560.22,0.0,1.0,0.0,2e-05]
[1777246980301,64.56,78563.19,0.0,1.0,0.0,2e-05]
[1777246981308,64.56,78566.83,0.0,1.0,0.0,2e-05]
[1777246982371,64.56,78566.83,0.0,1.0,0.0,2e-05]
[1777246982518,64.56,78566.83,0.0,1.0,0.0,2e-05]
[1777246982620,64.56,78563.89,0.0,1.0,0.0,2e-05]
[1777246983322,64.56,78561.57,0.0,1.0,0.0,2e-05]
[1777246983897,64.56,78561.57,0.0,1.0,0.0,2e-05]
[1777246984024,64.56,78561.57,0.0,1.0,0.0,2e-05]
[1777246984329,64.56,78559.39,0.0,1.0,0.0,2e-05]
[1777246986343,64.56,78562.01,0.0,1.0,0.0,2e-05]
[1777246987350,64.56,78564.85,0.0,1.0,0.0,2e-05]
[1777246988730,64.56,78564.85,0.0,1.0,0.0,2e-05]
[1777246988771,64.56,78564.85,0.0,1.0,0.0,2e-05]
[1777246988776,64.56,78565.95,0.0,1.0,0.0,2e-05]
[1777246989363,64.56,78564.13,0.0,1.0,0.0,2e-05]
[1777246990308,64.56,78564.13,0.0,1.0,0.0,2e-05]
[1777246990520,64.56,78564.13,0.0,1.0,0.0,2e-05]
[1777246990619,64.56,78559.09,0.0,1.0,0.0,2e-05]
[1777246991378,64.56,78555.94,0.0,1.0,0.0,2e-05]
[1777246992385,64.56,78554.28,0.0,1.0,0.0,2e-05]
[1777246993117,64.56,78554.28,0.0,1.0,0.0,2e-05]
[1777246993392,64.56,78552.99,0.0,1.0,0.0,2e-05]
[1777246994265,64.56,78552.99,0.0,1.0,0.0,2e-05]
[1777246994528,64.56,78552.99,0.0,1.0,0.0,2e-05]
[1777246995405,64.56,78546.62,0.0,1.0,0.0,2e-05]
[1777246996413,64.56,78544.75,0.0,1.0,0.0,2e-05]
[1777246997420,64.56,78542.85,0.0,1.0,0.0,2e-05]
[1777246999433,64.56,78542.0,0.0,1.0,0.0,2e-05]
[1777247000441,64.56,78543.79,0.0,1.0,0.0,2e-05]
[1777247001448,64.56,78547.68,0.0,1.0,0.0,2e-05]
[1777247002345,64.56,78547.68,0.0,1.0,0.0,2e-05]
[1777247002521,64.56,78547.68,0.0,1.0,0.0,2e-05]
[1777247002610,64.56,78552.15,0.0,1.0,0.0,2e-05]
[1777247003462,64.56,78554.5,0.0,1.0,0.0,2e-05]
[1777247006043,64.56,78553.87,0.0,1.0,0.0,2e-05]
[1777247006272,64.56,78553.87,0.0,1.0,0.0,2e-05]
[1777247006483,64.56,78551.26,0.0,1.0,0.0,2e-05]
[1777247007490,64.56,78550.3,0.0,1.0,0.0,2e-05]
[1777247011055,64.56,78550.33,0.0,1.0,0.0,2e-05]
[1777247011271,64.56,78550.33,0.0,1.0,0.0,2e-05]
[1777247011525,64.56,78550.74,0.0,1.0,0.0,2e-05]
[1777247016182,64.56,78550.93,0.0,1.0,0.0,2e-05]
[1777247016275,64.56,78550.93,0.0,1.0,0.0,2e-05]
[1777247016552,64.56,78553.62,0.0,1.0,0.0,2e-05]
[1777247017560,64.56,78554.66,0.0,1.0,0.0,2e-05]
[1777247022595,64.56,78554.69,0.0,1.0,0.0,2e-05]
[1777247025616,64.56,78553.71,0.0,1.0,0.0,2e-05]
[1777247029644,64.56,78556.02,0.0,1.0,0.0,2e-05]
[1777247033700,64.56,78556.47,0.0,1.0,0.0,2e-05]
[1777247033769,64.56,78556.47,0.0,1.0,0.0,2e-05]
[1777247038707,64.56,78565.97,0.0,1.0,0.0,2e-05]
[1777247039714,64.56,78566.69,0.0,1.0,0.0,2e-05]
[1777247040721,64.56,78563.95,0.0,1.0,0.0,2e-05]
[1777247040969,64.56,78563.95,0.0,1.0,0.0,2e-05]
[1777247041026,64.56,78563.95,0.0,1.0,0.0,2e-05]
[1777247041729,64.56,78563.01,0.0,1.0,0.0,2e-05]
[1777247042736,64.56,78565.91,0.0,1.0,0.0,2e-05]
[1777247042996,64.56,78565.91,0.0,1.0,0.0,2e-05]
[1777247043027,64.56,78565.91,0.0,1.0,0.0,2e-05]
[1777247043743,64.56,78564.75,0.0,1.0,0.0,2e-05]
[1777247046764,64.56,78565.73,0.0,1.0,0.0,2e-05]
[1777247048779,64.56,78564.71,0.0,1.0,0.0,2e-05]
[1777247053813,64.56,78565.46,0.0,1.0,0.0,2e-05]
[1777247057853,64.56,78565.12,0.0,1.0,0.0,2e-05]
[1777247057950,64.56,78563.65,0.0,1.0,0.0,2e-05]
[1777247059290,64.56,78563.7,0.0,1.0,0.0,2e-05]
[1777247059522,64.56,78563.7,0.0,1.0,0.0,2e-05]
[1777247060772,64.56,78563.88,0.0,1.0,0.0,2e-05]
[1777247060861,64.56,78564.03,0.0,1.0,0.0,2e-05]
[1777247062877,64.56,78578.75,0.0,1.0,0.0,2e-05]
[1777247063763,64.56,78578.75,0.0,1.0,0.0,2e-05]
[1777247063884,64.56,78580.15,0.0,1.0,0.0,2e-05]
[1777247064021,64.56,78580.15,0.0,1.0,0.0,2e-05]
[1777247064893,64.56,78584.2,0.0,1.0,0.0,2e-05]
[1777247065898,64.56,78588.63,0.0,1.0,0.0,2e-05]
[1777247066730,64.56,78588.63,0.0,1.0,0.0,2e-05]
[1777247066777,64.56,78588.63,0.0,1.0,0.0,2e-05]
[1777247066905,64.56,78591.24,0.0,1.0,0.0,2e-05]
[1777247068197,64.56,78590.82,0.0,1.0,0.0,2e-05]
[1777247068274,64.56,78590.82,0.0,1.0,0.0,2e-05]
[1777247068918,64.56,78591.83,0.0,1.0,0.0,2e-05]
[1777247070935,64.56,78603.21,0.0,1.0,0.0,2e-05]
[1777247071946,64.56,78613.27,0.0,1.0,0.0,2e-05]
[1777247072955,64.56,78615.14,0.0,1.0,0.0,2e-05]
[1777247073959,64.56,78610.58,0.0,1.0,0.0,2e-05]
[1777247074967,64.56,78615.14,0.0,1.0,0.0,2e-05]
[1777247075974,64.56,78617.74,0.0,1.0,0.0,2e-05]
[1777247076981,64.56,78621.36,0.0,1.0,0.0,2e-05]
[1777247077988,64.56,78627.16,0.0,1.0,0.0,2e-05]
[1777247078995,64.56,78625.15,0.0,1.0,0.0,2e-05]
[1777247080006,64.56,78626.68,0.0,1.0,0.0,2e-05]
[1777247081010,64.56,78618.36,0.0,1.0,0.0,2e-05]
[1777247082979,64.56,78618.36,0.0,1.0,0.0,2e-05]
[1777247082015,64.56,78613.33,0.0,1.0,0.0,2e-05]
[1777247083023,64.56,78613.33,0.0,1.0,0.0,2e-05]
[1777247083023,64.56,78612.88,0.0,1.0,0.0,2e-05]
[1777247088063,64.56,78615.49,0.0,1.0,0.0,2e-05]
[1777247089632,64.56,78615.49,0.0,1.0,0.0,2e-05]
[1777247089776,64.56,78615.49,0.0,1.0,0.0,2e-05]
[1777247090935,64.56,78615.48,0.0,1.0,0.0,2e-05]
[1777247091019,64.56,78615.76,0.0,1.0,0.0,2e-05]
[1777247091294,64.56,78615.7,0.0,1.0,0.0,2e-05]
[1777247096723,64.56,78616.08,0.0,1.0,0.0,2e-05]
[1777247096770,64.56,78616.08,0.0,1.0,0.0,2e-05]
[1777247096871,64.56,78620.24,0.0,1.0,0.0,2e-05]
[1777247097124,64.56,78622.31,0.0,1.0,0.0,2e-05]
[1777247098130,64.56,78620.6,0.0,1.0,0.0,2e-05]
[1777247101151,64.56,78625.07,0.0,1.0,0.0,2e-05]
[1777247102159,64.56,78627.83,0.0,1.0,0.0,2e-05]
[1777247103165,64.56,78642.89,0.0,1.0,0.0,2e-05]
[1777247104173,64.56,78645.86,0.0,1.0,0.0,1e-05]
[1777247105060,64.56,78645.86,0.0,1.0,0.0,1e-05]
[1777247105179,64.56,78647.93,0.0,1.0,0.0,1e-05]
[1777247106174,64.56,78647.93,0.0,1.0,0.0,1e-05]
[1777247107193,64.56,78645.13,0.0,1.0,0.0,2e-05]
[1777247108206,64.56,78642.41,0.0,1.0,0.0,2e-05]
[1777247109208,64.56,78629.24,0.0,1.0,0.0,2e-05]
[1777247111002,64.56,78629.24,0.0,1.0,0.0,2e-05]
[1777247111024,64.56,78624.7,0.0,1.0,0.0,2e-05]
[1777247112230,64.56,78635.35,0.0,1.0,0.0,2e-05]
[1777247113079,64.56,78635.35,0.0,1.0,0.0,2e-05]
[1777247113270,64.56,78635.35,0.0,1.0,0.0,2e-05]
[1777247113290,64.56,78639.17,0.0,1.0,0.0,2e-05]
[1777247114244,64.56,78642.35,0.0,1.0,0.0,2e-05]
[1777247115391,64.56,78642.35,0.0,1.0,0.0,2e-05]
[1777247115522,64.56,78642.35,0.0,1.0,0.0,2e-05]
[1777247115623,64.56,78643.22,0.0,1.0,0.0,2e-05]
[1777247121293,64.56,78643.24,0.0,1.0,0.0,2e-05]
[1777247125988,64.56,78642.76,0.0,1.0,0.0,2e-05]
[1777247126022,64.56,78642.76,0.0,1.0,0.0,2e-05]
[1777247125320,64.56,78644.57,0.0,1.0,0.0,2e-05]
[1777247127335,64.56,78641.78,0.0,1.0,0.0,2e-05]
[1777247128365,64.56,78641.78,0.0,1.0,0.0,2e-05]
[1777247128531,64.56,78641.78,0.0,1.0,0.0,2e-05]
[1777247128620,64.56,78637.63,0.0,1.0,0.0,2e-05]
[1777247129628,64.56,78637.63,0.0,1.0,0.0,2e-05]
[1777247129770,64.56,78637.63,0.0,1.0,0.0,2e-05]
[1777247130356,64.56,78634.69,0.0,1.0,0.0,2e-05]
[1777247131363,64.56,78633.85,0.0,1.0,0.0,2e-05]
[1777247135014,64.56,78634.45,0.0,1.0,0.0,2e-05]
[1777247135269,64.56,78634.64,0.0,1.0,0.0,2e-05]
[1777247135964,64.56,78634.64,0.0,1.0,0.0,2e-05]
[1777247136028,64.56,78634.64,0.0,1.0,0.0,2e-05]
[1777247135391,64.56,78636.12,0.0,1.0,0.0,2e-05]
[1777247136398,64.56,78635.92,0.0,1.0,0.0,2e-05]
[1777247137404,64.56,78639.93,0.0,1.0,0.0,1e-05]
[1777247138413,64.56,78641.89,0.0,1.0,0.0,1e-05]
[1777247141066,64.56,78642.0,0.0,1.0,0.0,1e-05]
[1777247141276,64.56,78642.0,0.0,1.0,0.0,1e-05]
[1777247143447,64.56,78643.71,0.0,1.0,0.0,1e-05]
[1777247144448,64.56,78643.71,0.0,1.0,0.0,1e-05]
[1777247144520,64.56,78643.71,0.0,1.0,0.0,1e-05]
[1777247144622,64.56,78643.09,0.0,1.0,0.0,1e-05]
[1777247150495,64.56,78642.89,0.0,1.0,0.0,1e-05]
[1777247153352,64.56,78642.44,0.0,1.0,0.0,1e-05]
[1777247153524,64.56,78642.44,0.0,1.0,0.0,1e-05]
[1777247156543,64.56,78639.2,0.0,1.0,0.0,1e-05]
[1777247157212,64.56,78639.2,0.0,1.0,0.0,1e-05]
[1777247157269,64.56,78639.2,0.0,1.0,0.0,1e-05]
[1777247157545,64.56,78635.19,0.0,1.0,0.0,2e-05]
[1777247158702,64.56,78635.19,0.0,1.0,0.0,2e-05]
[1777247158770,64.56,78635.19,0.0,1.0,0.0,2e-05]
[1777247158803,64.56,78633.47,0.0,1.0,0.0,2e-05]
[1777247161578,64.56,78629.52,0.0,1.0,0.0,2e-05]
[1777247165285,64.56,78629.76,0.0,1.0,0.0,2e-05]
[1777247165518,64.56,78629.76,0.0,1.0,0.0,2e-05]
[1777247165607,64.56,78631.29,0.0,1.0,0.0,2e-05]
[1777247166614,64.56,78636.1,0.0,1.0,0.0,2e-05]
[1777247167621,64.56,78639.23,0.0,1.0,0.0,1e-05]
[1777247168332,64.56,78639.23,0.0,1.0,0.0,1e-05]
[1777247168520,64.56,78639.23,0.0,1.0,0.0,1e-05]
[1777247168628,64.56,78639.28,0.0,1.0,0.0,1e-05]
[1777247169965,64.56,78639.28,0.0,1.0,0.0,1e-05]
[1777247170022,64.56,78639.28,0.0,1.0,0.0,1e-05]
[1777247170642,64.56,78641.0,0.0,1.0,0.0,1e-05]
[1777247174670,64.56,78643.6,0.0,1.0,0.0,1e-05]
[1777247175677,64.56,78648.16,0.0,1.0,0.0,1e-05]
[1777247176508,64.56,78648.16,0.0,1.0,0.0,1e-05]
[1777247176518,64.56,78648.16,0.0,1.0,0.0,1e-05]
[1777247176684,64.56,78652.43,0.0,1.0,0.0,1e-05]
[1777247179453,64.56,78653.03,0.0,1.0,0.0,1e-05]
[1777247179523,64.56,78653.03,0.0,1.0,0.0,1e-05]
[1777247179705,64.56,78652.7,0.0,1.0,0.0,1e-05]
[1777247183352,64.56,78652.59,0.0,1.0,0.0,1e-05]
[1777247183525,64.56,78652.59,0.0,1.0,0.0,1e-05]
[1777247187714,64.56,78652.16,0.0,1.0,0.0,1e-05]
[1777247187768,64.56,78652.16,0.0,1.0,0.0,1e-05]
[1777247190232,64.56,78651.99,0.0,1.0,0.0,1e-05]
[1777247190279,64.56,78651.99,0.0,1.0,0.0,1e-05]
[1777247190822,64.56,78651.99,0.0,1.0,0.0,1e-05]
[1777247191020,64.56,78651.99,0.0,1.0,0.0,1e-05]
[1777247190925,64.56,78649.81,0.0,1.0,0.0,1e-05]
[1777247191788,64.56,78648.06,0.0,1.0,0.0,1e-05]
[1777247196824,64.56,78647.02,0.0,1.0,0.0,1e-05]
[1777247199845,64.56,78645.29,0.0,1.0,0.0,1e-05]
[1777247202061,64.56,78644.29,0.0,1.0,0.0,1e-05]
[1777247202273,64.56,78644.68,0.0,1.0,0.0,1e-05]
[1777247202275,64.56,78644.68,0.0,1.0,0.0,1e-05]
[1777247207901,64.56,78644.5,0.0,1.0,0.0,1e-05]
[1777247208908,64.56,78642.65,0.0,1.0,0.0,1e-05]
[1777247213943,64.56,78641.74,0.0,1.0,0.0,1e-05]
[1777247218978,64.56,78640.61,0.0,1.0,0.0,1e-05]
[1777247220992,64.56,78630.84,0.0,1.0,0.0,1e-05]
[1777247221999,64.56,78627.02,0.0,1.0,0.0,2e-05]
[1777247227036,64.56,78627.12,0.0,1.0,0.0,2e-05]
[1777247228043,64.56,78625.51,0.0,1.0,0.0,2e-05]
[1777247232071,64.56,78624.02,0.0,1.0,0.0,2e-05]
[1777247235092,64.56,78621.46,0.0,1.0,0.0,2e-05]
[1777247240129,64.56,78619.59,0.0,1.0,0.0,2e-05]
[1777247241136,64.56,78621.21,0.0,1.0,0.0,2e-05]
[1777247246171,64.56,78617.18,0.0,1.0,0.0,2e-05]
[1777247247178,64.56,78619.94,0.0,1.0,0.0,2e-05]
[1777247248185,64.56,78623.16,0.0,1.0,0.0,2e-05]
[1777247249192,64.56,78630.15,0.0,1.0,0.0,1e-05]
[1777247250199,64.56,78634.77,0.0,1.0,0.0,1e-05]
[1777247251207,64.56,78634.31,0.0,1.0,0.0,1e-05]
[1777247254228,64.56,78632.59,0.0,1.0,0.0,1e-05]
[1777247255235,64.56,78630.98,0.0,1.0,0.0,1e-05]
[1777247260270,64.56,78627.2,0.0,1.0,0.0,1e-05]
[1777247261279,64.56,78624.79,0.0,1.0,0.0,1e-05]
[1777247262286,64.56,78631.36,0.0,1.0,0.0,1e-05]
[1777247263293,64.56,78633.08,0.0,1.0,0.0,1e-05]
[1777247266313,64.56,78629.6,0.0,1.0,0.0,1e-05]
[1777247271349,64.56,78629.61,0.0,1.0,0.0,1e-05]
[1777247274371,64.56,78625.16,0.0,1.0,0.0,1e-05]
[1777247275377,64.56,78623.5,0.0,1.0,0.0,1e-05]
[1777247277392,64.56,78629.39,0.0,1.0,0.0,1e-05]
[1777247278399,64.56,78635.66,0.0,1.0,0.0,1e-05]
[1777247280413,64.56,78641.02,0.0,1.0,0.0,1e-05]
[1777247281420,64.56,78647.98,0.0,1.0,0.0,1e-05]
[1777247283435,64.56,78649.48,0.0,1.0,0.0,1e-05]
[1777247288475,64.56,78652.84,0.0,1.0,0.0,1e-05]
[1777247289483,64.56,78654.66,0.0,1.0,0.0,1e-05]
[1777247292313,64.56,78654.28,0.0,1.0,0.0,1e-05]
[1777247292502,64.56,78665.52,0.0,1.0,0.0,1e-05]
[1777247293510,64.56,78677.4,0.0,1.0,0.0,1e-05]
[1777247294518,64.56,78676.55,0.0,1.0,0.0,1e-05]
[1777247296014,64.56,78676.55,0.0,1.0,0.0,1e-05]
[1777247296066,64.56,78668.63,0.0,1.0,0.0,1e-05]
[1777247297539,64.56,78673.34,0.0,1.0,0.0,1e-05]
[1777247298978,64.56,78673.34,0.0,1.0,0.0,1e-05]
[1777247299035,64.56,78675.55,0.0,1.0,0.0,1e-05]
[1777247300562,64.56,78677.02,0.0,1.0,0.0,1e-05]
[1777247301568,64.56,78678.34,0.0,1.0,0.0,1e-05]
[1777247302942,64.56,78678.34,0.0,1.0,0.0,1e-05]
[1777247304588,64.56,78674.96,0.0,1.0,0.0,1e-05]
[1777247305595,64.56,78676.23,0.0,1.0,0.0,1e-05]
[1777247306602,64.56,78674.63,0.0,1.0,0.0,1e-05]
[1777247308079,64.56,78674.63,0.0,1.0,0.0,1e-05]
[1777247308625,64.56,78668.61,0.0,1.0,0.0,1e-05]
[1777247309631,64.56,78663.9,0.0,1.0,0.0,1e-05]
[1777247312121,64.56,78663.2,0.0,1.0,0.0,1e-05]
[1777247312186,64.56,78664.58,0.0,1.0,0.0,1e-05]
[1777247312652,64.56,78663.31,0.0,1.0,0.0,1e-05]
[1777247313659,64.56,78664.7,0.0,1.0,0.0,1e-05]
[1777247316679,64.56,78668.8,0.0,1.0,0.0,1e-05]
[1777247317686,64.56,78671.59,0.0,1.0,0.0,1e-05]
[1777247319096,64.56,78671.59,0.0,1.0,0.0,1e-05]
[1777247319119,64.56,78673.56,0.0,1.0,0.0,1e-05]
[1777247319276,64.56,78673.56,0.0,1.0,0.0,1e-05]
[1777247321102,64.56,78673.21,0.0,1.0,0.0,1e-05]
[1777247321203,64.56,78677.79,0.0,1.0,0.0,1e-05]
[1777247321269,64.56,78677.79,0.0,1.0,0.0,1e-05]
[1777247321716,64.56,78680.55,0.0,1.0,0.0,1e-05]
[1777247325744,64.56,78686.98,0.0,1.0,0.0,1e-05]
[1777247326751,64.56,78691.41,0.0,1.0,0.0,1e-05]
[1777247327758,64.56,78693.02,0.0,1.0,0.0,1e-05]
[1777247330078,64.56,78693.15,0.0,1.0,0.0,1e-05]
[1777247330120,64.56,78693.84,0.0,1.0,0.0,1e-05]
[1777247330271,64.56,78693.84,0.0,1.0,0.0,1e-05]
[1777247333802,64.56,78692.05,0.0,1.0,0.0,1e-05]
[1777247336822,64.56,78693.26,0.0,1.0,0.0,1e-05]
[1777247341858,64.56,78693.86,0.0,1.0,0.0,1e-05]
[1777247342710,64.56,78693.86,0.0,1.0,0.0,1e-05]
[1777247342880,64.56,78690.93,0.0,1.0,0.0,1e-05]
[1777247343874,64.56,78688.72,0.0,1.0,0.0,1e-05]
[1777247346584,64.56,78688.32,0.0,1.0,0.0,1e-05]
[1777247346896,64.56,78691.86,0.0,1.0,0.0,1e-05]
[1777247347905,64.56,78736.57,0.0,1.0,0.0,1e-05]
[1777247348302,64.56,78736.57,0.0,1.0,0.0,1e-05]
[1777247348912,64.56,78758.51,0.0,1.0,0.0,1e-05]
[1777247349919,64.56,78749.07,0.0,1.0,0.0,1e-05]
[1777247350925,64.56,78735.65,0.0,1.0,0.0,1e-05]
[1777247351294,64.56,78735.65,0.0,1.0,0.0,1e-05]
[1777247351932,64.56,78733.73,0.0,1.0,0.0,1e-05]
[1777247355961,64.56,78739.46,0.0,1.0,0.0,1e-05]
[1777247356968,64.56,78751.81,0.0,1.0,0.0,1e-05]
[1777247357976,64.56,78748.32,0.0,1.0,0.0,1e-05]
[1777247358983,64.56,78742.42,0.0,1.0,0.0,1e-05]
[1777247360997,64.56,78738.51,0.0,1.0,0.0,1e-05]
[1777247362004,64.56,78734.86,0.0,1.0,0.0,1e-05]
[1777247363011,64.56,78733.05,0.0,1.0,0.0,1e-05]
[1777247364019,64.56,78725.8,0.0,1.0,0.0,1e-05]
[1777247365031,64.56,78723.21,0.0,1.0,0.0,1e-05]
[1777247366036,64.56,78732.87,0.0,1.0,0.0,1e-05]
[1777247366728,64.56,78732.87,0.0,1.0,0.0,1e-05]
[1777247367043,64.56,78756.09,0.0,1.0,0.0,1e-05]
[1777247368050,64.56,78774.37,0.0,1.0,0.0,1e-05]
[1777247369057,64.56,78796.78,0.0,1.0,0.0,1e-05]
[1777247370067,64.56,78824.8,0.0,1.0,0.0,1e-05]
[1777247370775,64.56,78824.8,0.0,1.0,0.0,1e-05]
[1777247371116,64.56,78839.57,0.0,1.0,0.0,1e-05]
[1777247372097,64.56,78880.71,0.0,1.0,0.0,1e-05]
[1777247372784,64.56,78880.71,0.0,1.0,0.0,1e-05]
[1777247373102,64.56,78905.56,0.0,1.0,0.0,1e-05]
[1777247374109,64.56,78900.89,0.0,1.0,0.0,1e-05]
[1777247375169,64.56,78900.89,0.0,1.0,0.0,1e-05]
[1777247375246,64.56,78871.39,0.0,1.0,0.0,1e-05]
[1777247375472,64.56,78871.39,0.0,1.0,0.0,1e-05]
[1777247376123,64.56,78856.81,0.0,1.0,0.0,1e-05]
[1777247377130,64.56,78843.15,0.0,1.0,0.0,1e-05]
[1777247378137,64.56,78843.42,0.0,1.0,0.0,1e-05]
[1777247379180,64.56,78843.42,0.0,1.0,0.0,1e-05]
[1777247379253,64.56,78840.83,0.0,1.0,0.0,1e-05]
[1777247380163,64.56,78837.52,0.0,1.0,0.0,1e-05]
[1777247381166,64.56,78850.8,0.0,1.0,0.0,1e-05]
[1777247381334,64.56,78850.8,0.0,1.0,0.0,1e-05]
[1777247382174,64.56,78873.08,0.0,1.0,0.0,1e-05]
[1777247383179,64.56,78881.12,0.0,1.0,0.0,1e-05]
[1777247384187,64.56,78900.43,0.0,1.0,0.0,1e-05]
[1777247385196,64.56,78901.03,0.0,1.0,0.0,1e-05]
[1777247385420,64.56,78901.03,0.0,1.0,0.0,1e-05]
[1777247386202,64.56,78883.58,0.0,1.0,0.0,1e-05]
[1777247387209,64.56,78870.34,0.0,1.0,0.0,1e-05]
[1777247388215,64.56,78855.96,0.0,1.0,0.0,1e-05]
[1777247389222,64.56,78850.57,0.0,1.0,0.0,1e-05]
[1777247390246,64.56,78850.57,0.0,1.0,0.0,1e-05]
[1777247390286,64.56,78825.41,0.0,1.0,0.0,1e-05]
[1777247391244,64.56,78772.34,0.0,1.0,0.0,1e-05]
[1777247392250,64.56,78759.1,0.0,1.0,0.0,1e-05]
[1777247393257,64.56,78761.9,0.0,1.0,0.0,1e-05]
[1777247393861,64.56,78761.9,0.0,1.0,0.0,1e-05]
[1777247394263,64.56,78764.0,0.0,1.0,0.0,1e-05]
[1777247395270,64.56,78770.37,0.0,1.0,0.0,1e-05]
[1777247396277,64.56,78777.38,0.0,1.0,0.0,1e-05]
[1777247397285,64.56,78779.57,0.0,1.0,0.0,1e-05]
[1777247399303,64.56,78780.33,0.0,1.0,0.0,1e-05]
[1777247405344,64.56,78778.01,0.0,1.0,0.0,1e-05]
[1777247408365,64.56,78775.18,0.0,1.0,0.0,1e-05]
[1777247411386,64.56,78771.54,0.0,1.0,0.0,1e-05]
[1777247412617,64.56,78771.54,0.0,1.0,0.0,1e-05]
[1777247412769,64.56,78771.54,0.0,1.0,0.0,1e-05]
[1777247412870,64.56,78766.06,0.0,1.0,0.0,1e-05]
[1777247413400,64.56,78756.78,0.0,1.0,0.0,1e-05]
[1777247414407,64.56,78748.36,0.0,1.0,0.0,1e-05]
[1777247415886,64.56,78748.36,0.0,1.0,0.0,1e-05]
[1777247415946,64.56,78745.59,0.0,1.0,0.0,1e-05]
[1777247416422,64.56,78751.38,0.0,1.0,0.0,1e-05]
[1777247417427,64.56,78757.46,0.0,1.0,0.0,1e-05]
[1777247418435,64.56,78760.71,0.0,1.0,0.0,1e-05]
[1777247419442,64.56,78762.75,0.0,1.0,0.0,1e-05]
[1777247421456,64.56,78761.31,0.0,1.0,0.0,1e-05]
[1777247422463,64.56,78762.62,0.0,1.0,0.0,1e-05]
[1777247423385,64.56,78762.62,0.0,1.0,0.0,1e-05]
[1777247423519,64.56,78762.62,0.0,1.0,0.0,1e-05]
[1777247423620,64.56,78762.8,0.0,1.0,0.0,1e-05]
[1777247424477,64.56,78758.85,0.0,1.0,0.0,1e-05]
[1777247427498,64.56,78760.19,0.0,1.0,0.0,1e-05]
[1777247431525,64.56,78757.17,0.0,1.0,0.0,1e-05]
[1777247432533,64.56,78752.96,0.0,1.0,0.0,1e-05]
[1777247433540,64.56,78747.79,0.0,1.0,0.0,1e-05]
[1777247434547,64.56,78743.45,0.0,1.0,0.0,1e-05]
[1777247435554,64.56,78745.35,0.0,1.0,0.0,1e-05]
[1777247436561,64.56,78735.26,0.0,1.0,0.0,1e-05]
[1777247437568,64.56,78727.53,0.0,1.0,0.0,1e-05]
[1777247438574,64.56,78718.97,0.0,1.0,0.0,1e-05]
[1777247439582,64.56,78713.85,0.0,1.0,0.0,1e-05]
[1777247440589,64.56,78703.43,0.0,1.0,0.0,1e-05]
[1777247441596,64.56,78701.21,0.0,1.0,0.0,1e-05]
[1777247442603,64.56,78698.36,0.0,1.0,0.0,1e-05]
[1777247443610,64.56,78696.43,0.0,1.0,0.0,1e-05]
[1777247444617,64.56,78698.89,0.0,1.0,0.0,1e-05]
[1777247445624,64.56,78700.2,0.0,1.0,0.0,1e-05]
[1777247447220,64.56,78700.2,0.0,1.0,0.0,1e-05]
[1777247448645,64.56,78703.86,0.0,1.0,0.0,1e-05]
[1777247450020,64.56,78703.86,0.0,1.0,0.0,1e-05]
[1777247450109,64.56,78707.17,0.0,1.0,0.0,1e-05]
[1777247451666,64.56,78708.45,0.0,1.0,0.0,1e-05]
[1777247453565,64.56,78708.6,0.0,1.0,0.0,1e-05]
[1777247453771,64.56,78708.6,0.0,1.0,0.0,1e-05]
[1777247453799,64.56,78708.19,0.0,1.0,0.0,1e-05]
[1777247454687,64.56,78715.71,0.0,1.0,0.0,1e-05]
[1777247455694,64.56,78719.44,0.0,1.0,0.0,1e-05]
[1777247456701,64.56,78722.04,0.0,1.0,0.0,1e-05]
[1777247460730,64.56,78726.1,0.0,1.0,0.0,1e-05]
[1777247461948,64.56,78726.1,0.0,1.0,0.0,1e-05]
[1777247462029,64.56,78726.1,0.0,1.0,0.0,1e-05]
[1777247464897,64.56,78725.65,0.0,1.0,0.0,1e-05]
[1777247465023,64.56,78725.65,0.0,1.0,0.0,1e-05]
[1777247465067,64.56,78736.71,0.0,1.0,0.0,1e-05]
[1777247465765,64.56,78741.53,0.0,1.0,0.0,1e-05]
[1777247467779,64.56,78730.33,0.0,1.0,0.0,1e-05]
[1777247468856,64.56,78730.33,0.0,1.0,0.0,1e-05]
[1777247468961,64.56,78730.33,0.0,1.0,0.0,1e-05]
[1777247468997,64.56,78725.42,0.0,1.0,0.0,1e-05]
[1777247469792,64.56,78733.78,0.0,1.0,0.0,1e-05]
[1777247470802,64.56,78737.58,0.0,1.0,0.0,1e-05]
[1777247471809,64.56,78743.52,0.0,1.0,0.0,1e-05]
[1777247472816,64.56,78748.47,0.0,1.0,0.0,1e-05]
[1777247473823,64.56,78751.39,0.0,1.0,0.0,1e-05]
[1777247474830,64.56,78745.38,0.0,1.0,0.0,1e-05]
[1777247476844,64.56,78748.1,0.0,1.0,0.0,1e-05]
[1777247479865,64.56,78750.82,0.0,1.0,0.0,1e-05]
[1777247481013,64.56,78750.82,0.0,1.0,0.0,1e-05]
[1777247481028,64.56,78753.08,0.0,1.0,0.0,1e-05]
[1777247485907,64.56,78754.38,0.0,1.0,0.0,1e-05]
[1777247486914,64.56,78764.85,0.0,1.0,0.0,1e-05]
[1777247487921,64.56,78766.77,0.0,1.0,0.0,1e-05]
[1777247488928,64.56,78772.5,0.0,1.0,0.0,1e-05]
[1777247490304,64.56,78772.5,0.0,1.0,0.0,1e-05]
[1777247490376,64.56,78774.98,0.0,1.0,0.0,1e-05]
[1777247490521,64.56,78774.98,0.0,1.0,0.0,1e-05]
[1777247491950,64.56,78768.95,0.0,1.0,0.0,1e-05]
[1777247492957,64.56,78766.11,0.0,1.0,0.0,1e-05]
[1777247493964,64.56,78772.44,0.0,1.0,0.0,1e-05]
[1777247494971,64.56,78777.61,0.0,1.0,0.0,1e-05]
[1777247496311,64.56,78777.61,0.0,1.0,0.0,1e-05]
[1777247496985,64.56,78773.39,0.0,1.0,0.0,1e-05]
[1777247497992,64.56,78760.77,0.0,1.0,0.0,1e-05]
[1777247498999,64.56,78753.41,0.0,1.0,0.0,1e-05]
[1777247500243,64.56,78753.41,0.0,1.0,0.0,1e-05]
[1777247500256,64.56,78751.15,0.0,1.0,0.0,1e-05]
[1777247503029,64.56,78757.78,0.0,1.0,0.0,1e-05]
[1777247505043,64.56,78759.85,0.0,1.0,0.0,1e-05]
[1777247506274,64.56,78759.85,0.0,1.0,0.0,1e-05]
[1777247508283,64.56,78759.01,0.0,1.0,0.0,1e-05]
[1777247508328,64.56,78760.24,0.0,1.0,0.0,1e-05]
[1777247508484,64.56,78760.24,0.0,1.0,0.0,1e-05]
[1777247509071,64.56,78755.83,0.0,1.0,0.0,1e-05]
[1777247509518,64.56,78755.83,0.0,1.0,0.0,1e-05]
[1777247510078,64.56,78759.94,0.0,1.0,0.0,1e-05]
[1777247511085,64.56,78765.27,0.0,1.0,0.0,1e-05]
[1777247513510,64.56,78765.15,0.0,1.0,0.0,1e-05]
[1777247516120,64.56,78763.38,0.0,1.0,0.0,1e-05]
[1777247517127,64.56,78761.12,0.0,1.0,0.0,1e-05]
[1777247519141,64.56,78759.15,0.0,1.0,0.0,1e-05]
[1777247521157,64.56,78763.76,0.0,1.0,0.0,1e-05]
[1777247522163,64.56,78769.25,0.0,1.0,0.0,1e-05]
[1777247523170,64.56,78773.13,0.0,1.0,0.0,1e-05]
[1777247524350,64.56,78773.13,0.0,1.0,0.0,1e-05]
[1777247524370,64.56,78783.67,0.0,1.0,0.0,1e-05]
[1777247524520,64.56,78783.67,0.0,1.0,0.0,1e-05]
[1777247525184,64.56,78784.85,0.0,1.0,0.0,1e-05]
[1777247526785,64.56,78784.69,0.0,1.0,0.0,1e-05]
[1777247527198,64.56,78796.16,0.0,1.0,0.0,1e-05]
[1777247528205,64.56,78799.84,0.0,1.0,0.0,1e-05]
[1777247529212,64.56,78807.9,0.0,1.0,0.0,1e-05]
[1777247530332,64.56,78807.9,0.0,1.0,0.0,1e-05]
[1777247530424,64.56,78819.35,0.0,1.0,0.0,1e-05]
[1777247531226,64.56,78815.13,0.0,1.0,0.0,1e-05]
[1777247532233,64.56,78811.61,0.0,1.0,0.0,1e-05]
[1777247533240,64.56,78809.7,0.0,1.0,0.0,1e-05]
[1777247534246,64.56,78807.87,0.0,1.0,0.0,1e-05]
[1777247536261,64.56,78806.74,0.0,1.0,0.0,1e-05]
[1777247538275,64.56,78796.55,0.0,1.0,0.0,1e-05]
[1777247539283,64.56,78791.16,0.0,1.0,0.0,1e-05]
[1777247540815,64.56,78791.95,0.0,1.0,0.0,1e-05]
[1777247541020,64.56,78791.95,0.0,1.0,0.0,1e-05]
[1777247541296,64.56,78791.81,0.0,1.0,0.0,1e-05]
[1777247542304,64.56,78786.09,0.0,1.0,0.0,1e-05]
[1777247543311,64.56,78779.45,0.0,1.0,0.0,1e-05]
[1777247544318,64.56,78777.37,0.0,1.0,0.0,1e-05]
[1777247545325,64.56,78773.67,0.0,1.0,0.0,1e-05]
[1777247546332,64.56,78771.73,0.0,1.0,0.0,1e-05]
[1777247547338,64.56,78769.5,0.0,1.0,0.0,1e-05]
[1777247549353,64.56,78771.22,0.0,1.0,0.0,1e-05]
[1777247550712,64.56,78771.69,0.0,1.0,0.0,1e-05]
[1777247550770,64.56,78771.69,0.0,1.0,0.0,1e-05]
[1777247551367,64.56,78771.3,0.0,1.0,0.0,1e-05]
[1777247552374,64.56,78773.43,0.0,1.0,0.0,1e-05]
[1777247553380,64.56,78775.78,0.0,1.0,0.0,1e-05]
[1777247558419,64.56,78775.94,0.0,1.0,0.0,1e-05]
[1777247559382,64.56,78775.94,0.0,1.0,0.0,1e-05]
[1777247559426,64.56,78775.81,0.0,1.0,0.0,1e-05]
[1777247560303,64.56,78775.81,0.0,1.0,0.0,1e-05]
[1777247560521,64.56,78775.81,0.0,1.0,0.0,1e-05]
[1777247562447,64.56,78774.09,0.0,1.0,0.0,1e-05]
[1777247563453,64.56,78769.08,0.0,1.0,0.0,1e-05]
[1777247564114,64.56,78769.08,0.0,1.0,0.0,1e-05]
[1777247564276,64.56,78769.08,0.0,1.0,0.0,1e-05]
[1777247564460,64.56,78767.11,0.0,1.0,0.0,1e-05]
[1777247566475,64.56,78769.92,0.0,1.0,0.0,1e-05]
[1777247566893,64.56,78769.92,0.0,1.0,0.0,1e-05]
[1777247567022,64.56,78769.92,0.0,1.0,0.0,1e-05]
[1777247572518,64.56,78770.31,0.0,1.0,0.0,1e-05]
[1777247572679,64.56,78770.31,0.0,1.0,0.0,1e-05]
[1777247572772,64.56,78770.31,0.0,1.0,0.0,1e-05]
[1777247573525,64.56,78769.57,0.0,1.0,0.0,1e-05]
[1777247574229,64.56,78769.57,0.0,1.0,0.0,1e-05]
[1777247574274,64.56,78769.57,0.0,1.0,0.0,1e-05]
[1777247576547,64.56,78767.77,0.0,1.0,0.0,1e-05]
[1777247579800,64.56,78766.82,0.0,1.0,0.0,1e-05]
[1777247580022,64.56,78766.82,0.0,1.0,0.0,1e-05]
[1777247580115,64.56,78762.29,0.0,1.0,0.0,1e-05]
[1777247580603,64.56,78762.29,0.0,1.0,0.0,1e-05]
[1777247580773,64.56,78762.29,0.0,1.0,0.0,1e-05]
[1777247582588,64.56,78763.51,0.0,1.0,0.0,1e-05]
[1777247583595,64.56,78764.57,0.0,1.0,0.0,1e-05]
[1777247584949,64.56,78764.57,0.0,1.0,0.0,1e-05]
[1777247585036,64.56,78764.27,0.0,1.0,0.0,1e-05]
[1777247585609,64.56,78758.98,0.0,1.0,0.0,1e-05]
[1777247586616,64.56,78755.12,0.0,1.0,0.0,1e-05]
[1777247589048,64.56,78755.59,0.0,1.0,0.0,1e-05]
[1777247589057,64.56,78754.94,0.0,1.0,0.0,1e-05]
[1777247589636,64.56,78747.01,0.0,1.0,0.0,1e-05]
[1777247590644,64.56,78743.23,0.0,1.0,0.0,1e-05]
[1777247591681,64.56,78730.19,0.0,1.0,0.0,1e-05]
[1777247592664,64.56,78721.05,0.0,1.0,0.0,1e-05]
[1777247593671,64.56,78720.2,0.0,1.0,0.0,1e-05]
[1777247595462,64.56,78730.58,0.0,1.0,0.0,1e-05]
[1777247595684,64.56,78731.72,0.0,1.0,0.0,1e-05]
[1777247597698,64.56,78730.15,0.0,1.0,0.0,1e-05]
[1777247599713,64.56,78728.66,0.0,1.0,0.0,1e-05]
[1777247600723,64.56,78736.99,0.0,1.0,0.0,1e-05]
[1777247602150,64.56,78736.99,0.0,1.0,0.0,1e-05]
[1777247602273,64.56,78736.99,0.0,1.0,0.0,1e-05]
[1777247602302,64.56,78739.22,0.0,1.0,0.0,1e-05]
[1777247602737,64.56,78736.58,0.0,1.0,0.0,1e-05]
[1777247603744,64.56,78733.02,0.0,1.0,0.0,1e-05]
[1777247604751,64.56,78731.39,0.0,1.0,0.0,1e-05]
[1777247606041,64.56,78731.39,0.0,1.0,0.0,1e-05]
[1777247606283,64.56,78731.39,0.0,1.0,0.0,1e-05]
[1777247607772,64.56,78727.32,0.0,1.0,0.0,1e-05]
[1777247608779,64.56,78724.75,0.0,1.0,0.0,1e-05]
[1777247609757,64.56,78724.75,0.0,1.0,0.0,1e-05]
[1777247609772,64.56,78724.75,0.0,1.0,0.0,1e-05]
[1777247609786,64.56,78723.0,0.0,1.0,0.0,1e-05]
[1777247611210,64.56,78723.0,0.0,1.0,0.0,1e-05]
[1777247611276,64.56,78723.0,0.0,1.0,0.0,1e-05]
[1777247611312,64.56,78721.75,0.0,1.0,0.0,1e-05]
[1777247612807,64.56,78717.53,0.0,1.0,0.0,1e-05]
[1777247613814,64.56,78715.09,0.0,1.0,0.0,1e-05]
[1777247614638,64.56,78715.09,0.0,1.0,0.0,1e-05]
[1777247614772,64.56,78715.09,0.0,1.0,0.0,1e-05]
[1777247614821,64.56,78714.58,0.0,1.0,0.0,1e-05]
[1777247616514,64.56,78714.58,0.0,1.0,0.0,1e-05]
[1777247616521,64.56,78714.58,0.0,1.0,0.0,1e-05]
[1777247616835,64.56,78710.11,0.0,1.0,0.0,1e-05]
[1777247617842,64.56,78713.65,0.0,1.0,0.0,1e-05]
[1777247620850,64.56,78713.36,0.0,1.0,0.0,1e-05]
[1777247621026,64.56,78713.36,0.0,1.0,0.0,1e-05]
[1777247622005,64.56,78713.28,0.0,1.0,0.0,1e-05]
[1777247622022,64.56,78713.28,0.0,1.0,0.0,1e-05]
[1777247622059,64.56,78714.56,0.0,1.0,0.0,1e-05]
[1777247624891,64.56,78712.79,0.0,1.0,0.0,1e-05]
[1777247625898,64.56,78707.7,0.0,1.0,0.0,1e-05]
[1777247626904,64.56,78697.86,0.0,1.0,0.0,1e-05]
[1777247627912,64.56,78696.67,0.0,1.0,0.0,1e-05]
[1777247628596,64.56,78696.67,0.0,1.0,0.0,1e-05]
[1777247628919,64.56,78702.0,0.0,1.0,0.0,1e-05]
[1777247629926,64.56,78700.66,0.0,1.0,0.0,1e-05]
[1777247630934,64.56,78698.52,0.0,1.0,0.0,1e-05]
[1777247632476,64.56,78698.52,0.0,1.0,0.0,1e-05]
[1777247632546,64.56,78696.7,0.0,1.0,0.0,1e-05]
[1777247632948,64.56,78695.11,0.0,1.0,0.0,1e-05]
[1777247633955,64.56,78696.62,0.0,1.0,0.0,1e-05]
[1777247638989,64.56,78698.18,0.0,1.0,0.0,1e-05]
[1777247639997,64.56,78700.55,0.0,1.0,0.0,1e-05]
[1777247641005,64.56,78699.37,0.0,1.0,0.0,1e-05]
[1777247641910,64.56,78699.37,0.0,1.0,0.0,1e-05]
[1777247642021,64.56,78699.37,0.0,1.0,0.0,1e-05]
[1777247642089,64.56,78699.54,0.0,1.0,0.0,1e-05]
[1777247643019,64.56,78700.52,0.0,1.0,0.0,1e-05]
[1777247644026,64.56,78713.14,0.0,1.0,0.0,1e-05]
[1777247645033,64.56,78716.5,0.0,1.0,0.0,1e-05]
[1777247645832,64.56,78716.5,0.0,1.0,0.0,1e-05]
[1777247646022,64.56,78716.5,0.0,1.0,0.0,1e-05]
[1777247647047,64.56,78717.64,0.0,1.0,0.0,1e-05]
[1777247648057,64.56,78723.09,0.0,1.0,0.0,1e-05]
[1777247649064,64.56,78731.34,0.0,1.0,0.0,1e-05]
[1777247650367,64.56,78731.34,0.0,1.0,0.0,1e-05]
[1777247650520,64.56,78731.34,0.0,1.0,0.0,1e-05]
[1777247650526,64.56,78733.23,0.0,1.0,0.0,1e-05]
[1777247654099,64.56,78727.34,0.0,1.0,0.0,1e-05]
[1777247655106,64.56,78721.77,0.0,1.0,0.0,1e-05]
[1777247658229,64.56,78721.23,0.0,1.0,0.0,1e-05]
[1777247658270,64.56,78721.23,0.0,1.0,0.0,1e-05]
[1777247660141,64.56,78714.76,0.0,1.0,0.0,1e-05]
[1777247661148,64.56,78716.2,0.0,1.0,0.0,1e-05]
[1777247662155,64.56,78720.7,0.0,1.0,0.0,1e-05]
[1777247662950,64.56,78720.7,0.0,1.0,0.0,1e-05]
[1777247663020,64.56,78720.7,0.0,1.0,0.0,1e-05]
[1777247663166,64.56,78723.61,0.0,1.0,0.0,1e-05]
[1777247664173,64.56,78717.7,0.0,1.0,0.0,1e-05]
[1777247665206,64.56,78717.7,0.0,1.0,0.0,1e-05]
[1777247665276,64.56,78717.7,0.0,1.0,0.0,1e-05]
[1777247665302,64.56,78716.13,0.0,1.0,0.0,1e-05]
[1777247667193,64.56,78715.08,0.0,1.0,0.0,1e-05]
[1777247670385,64.56,78714.22,0.0,1.0,0.0,1e-05]
[1777247670523,64.56,78714.22,0.0,1.0,0.0,1e-05]
[1777247672229,64.56,78714.42,0.0,1.0,0.0,1e-05]
[1777247672687,64.56,78714.42,0.0,1.0,0.0,1e-05]
[1777247672769,64.56,78714.42,0.0,1.0,0.0,1e-05]
[1777247673236,64.56,78714.59,0.0,1.0,0.0,1e-05]
[1777247678272,64.56,78715.66,0.0,1.0,0.0,1e-05]
[1777247679274,64.56,78715.66,0.0,1.0,0.0,1e-05]
[1777247679519,64.56,78715.66,0.0,1.0,0.0,1e-05]
[1777247685319,64.56,78714.83,0.0,1.0,0.0,1e-05]
[1777247685872,64.56,78714.83,0.0,1.0,0.0,1e-05]
[1777247686018,64.56,78714.83,0.0,1.0,0.0,1e-05]
[1777247686327,64.56,78714.43,0.0,1.0,0.0,1e-05]
[1777247687334,64.56,78713.1,0.0,1.0,0.0,1e-05]
[1777247688340,64.56,78711.3,0.0,1.0,0.0,1e-05]
[1777247688802,64.56,78711.3,0.0,1.0,0.0,1e-05]
[1777247689020,64.56,78711.3,0.0,1.0,0.0,1e-05]
[1777247689348,64.56,78702.05,0.0,1.0,0.0,1e-05]
[1777247690355,64.56,78698.33,0.0,1.0,0.0,1e-05]
[1777247691361,64.56,78694.17,0.0,1.0,0.0,1e-05]
[1777247692369,64.56,78680.33,0.0,1.0,0.0,1e-05]
[1777247693375,64.56,78672.28,0.0,1.0,0.0,1e-05]
[1777247695122,64.56,78672.45,0.0,1.0,0.0,1e-05]
[1777247695270,64.56,78672.45,0.0,1.0,0.0,1e-05]
[1777247695390,64.56,78676.5,0.0,1.0,0.0,1e-05]
[1777247696397,64.56,78677.48,0.0,1.0,0.0,1e-05]
[1777247697404,64.56,78680.28,0.0,1.0,0.0,1e-05]
[1777247698411,64.56,78678.34,0.0,1.0,0.0,1e-05]
[1777247699418,64.56,78679.38,0.0,1.0,0.0,1e-05]
[1777247700311,64.56,78679.38,0.0,1.0,0.0,1e-05]
[1777247700424,64.56,78678.93,0.0,1.0,0.0,1e-05]
[1777247702439,64.56,78680.49,0.0,1.0,0.0,1e-05]
[1777247705461,64.56,78682.54,0.0,1.0,0.0,1e-05]
[1777247706468,64.56,78681.7,0.0,1.0,0.0,1e-05]
[1777247707719,64.56,78682.38,0.0,1.0,0.0,1e-05]
[1777247707774,64.56,78682.38,0.0,1.0,0.0,1e-05]
[1777247707887,64.56,78682.38,0.0,1.0,0.0,1e-05]
[1777247708101,64.56,78682.38,0.0,1.0,0.0,1e-05]
[1777247708482,64.56,78680.71,0.0,1.0,0.0,1e-05]
[1777247711692,64.56,78680.43,0.0,1.0,0.0,1e-05]
[1777247711823,64.56,78680.43,0.0,1.0,0.0,1e-05]
[1777247711922,64.56,78680.43,0.0,1.0,0.0,1e-05]
[1777247712041,64.56,78680.43,0.0,1.0,0.0,1e-05]
[1777247712510,64.56,78680.46,0.0,1.0,0.0,1e-05]
[1777247715531,64.56,78675.33,0.0,1.0,0.0,1e-05]
[1777247716538,64.56,78672.06,0.0,1.0,0.0,1e-05]
[1777247717545,64.56,78669.88,0.0,1.0,0.0,1e-05]
[1777247718552,64.56,78672.76,0.0,1.0,0.0,1e-05]
[1777247720566,64.56,78674.14,0.0,1.0,0.0,1e-05]
[1777247722580,64.56,78672.82,0.0,1.0,0.0,1e-05]
[1777247726609,64.56,78667.65,0.0,1.0,0.0,1e-05]
[1777247727616,64.56,78664.66,0.0,1.0,0.0,1e-05]
[1777247730637,64.57,78662.52,0.0,1.0,0.0,1e-05]
[1777247731647,64.57,78662.57,0.0,1.0,0.0,1e-05]
[1777247733659,64.57,78660.89,0.0,1.0,0.0,1e-05]
[1777247735673,64.57,78654.41,0.0,1.0,0.0,1e-05]
[1777247736680,64.57,78652.67,0.0,1.0,0.0,1e-05]
[1777247737687,64.57,78655.77,0.0,1.0,0.0,1e-05]
[1777247738693,64.57,78657.25,0.0,1.0,0.0,1e-05]
[1777247741714,64.57,78655.25,0.0,1.0,0.0,1e-05]
[1777247746750,64.57,78654.38,0.0,1.0,0.0,1e-05]
[1777247750678,64.57,78660.03,0.0,1.0,0.0,1e-05]
[1777247750777,64.57,78666.33,0.0,1.0,0.0,1e-05]
[1777247751785,64.57,78669.65,0.0,1.0,0.0,1e-05]
[1777247753798,64.58,78669.49,0.0,1.0,0.0,1e-05]
[1777247758834,64.58,78668.98,0.0,1.0,0.0,1e-05]
[1777247764876,64.58,78667.71,0.0,1.0,0.0,1e-05]
[1777247765882,64.58,78655.18,0.0,1.0,0.0,1e-05]
[1777247766889,64.58,78648.52,0.0,1.0,0.0,1e-05]
[1777247767897,64.58,78665.54,0.0,1.0,0.0,1e-05]
[1777247768904,64.59,78668.43,0.0,1.0,0.0,1e-05]
[1777247773938,64.59,78668.37,0.0,1.0,0.0,1e-05]
[1777247779641,64.59,78669.56,0.0,1.0,0.0,1e-05]
[1777247780988,64.6,78671.29,0.0,1.0,0.0,1e-05]
[1777247781995,64.6,78691.36,0.0,1.0,0.0,1e-05]
[1777247783002,64.6,78691.22,0.0,1.0,0.0,1e-05]
[1777247788037,64.61,78690.23,0.0,1.0,0.0,1e-05]
[1777247789044,64.61,78687.4,0.0,1.0,0.0,1e-05]
[1777247790052,64.61,78679.87,0.0,1.0,0.0,1e-05]
[1777247791060,64.61,78675.81,0.0,1.0,0.0,1e-05]
[1777247792713,64.61,78675.81,0.0,1.0,0.0,1e-05]
[1777247793074,64.62,78675.3,0.0,1.0,0.0,1e-05]
[1777247795088,64.62,78670.35,0.0,1.0,0.0,1e-05]
[1777247796095,64.62,78669.01,0.0,1.0,0.0,1e-05]
[1777247799116,64.62,78676.29,0.0,1.0,0.0,1e-05]
[1777247800123,64.62,78678.95,0.0,1.0,0.0,1e-05]
[1777247803246,64.62,78679.11,0.0,1.0,0.0,1e-05]
[1777247809186,64.63,78677.42,0.0,1.0,0.0,1e-05]
[1777247810192,64.63,78676.08,0.0,1.0,0.0,1e-05]
[1777247811200,64.63,78673.67,0.0,1.0,0.0,1e-05]
[1777247812207,64.63,78672.19,0.0,1.0,0.0,1e-05]
[1777247813214,64.63,78670.56,0.0,1.0,0.0,1e-05]
[1777247817242,64.64,78668.73,0.0,1.0,0.0,1e-05]
[1777247819255,64.64,78666.09,0.0,1.0,0.0,1e-05]
[1777247821270,64.64,78669.74,0.0,1.0,0.0,1e-05]
[1777247822277,64.64,78674.81,0.0,1.0,0.0,1e-05]
[1777247823284,64.64,78671.7,0.0,1.0,0.0,1e-05]
[1777247824291,64.64,78666.42,0.0,1.0,0.0,1e-05]
[1777247825297,64.65,78668.37,0.0,1.0,0.0,1e-05]
[1777247830334,64.65,78667.83,0.0,1.0,0.0,1e-05]
[1777247831341,64.65,78666.04,0.0,1.0,0.0,1e-05]
[1777247833363,64.66,78668.79,0.0,1.0,0.0,1e-05]
[1777247837392,64.66,78667.2,0.0,1.0,0.0,1e-05]
[1777247839406,64.67,78665.52,0.0,1.0,0.0,1e-05]
[1777247842427,64.67,78662.41,0.0,1.0,0.0,1e-05]
[1777247843434,64.67,78655.62,0.0,1.0,0.0,1e-05]
[1777247844442,64.67,78649.14,0.0,1.0,0.0,1e-05]
[1777247845449,64.67,78646.84,0.0,1.0,0.0,1e-05]
[1777247846455,64.68,78644.44,0.0,1.0,0.0,1e-05]
[1777247849476,64.68,78642.61,0.0,1.0,0.0,1e-05]
[1777247850483,64.68,78641.19,0.0,1.0,0.0,1e-05]
[1777247851491,64.68,78640.7,0.0,1.0,0.0,1e-05]
[1777247855518,64.69,78642.57,0.0,1.0,0.0,1e-05]
[1777247860554,64.7,78642.51,0.0,1.0,0.0,1e-05]
[1777247862345,64.7,78642.21,0.0,1.0,0.0,1e-05]
[1777247862568,64.7,78641.01,0.0,1.0,0.0,1e-05]
[1777247867603,64.71,78641.1,0.0,1.0,0.0,1e-05]
[1777247869617,64.71,78643.33,0.0,1.0,0.0,1e-05]
[1777247871631,64.72,78645.4,0.0,1.0,0.0,1e-05]
[1777247875658,64.72,78647.73,0.0,1.0,0.0,1e-05]
[1777247877673,64.73,78649.98,0.0,1.0,0.0,1e-05]
[1777247879687,64.73,78647.9,0.0,1.0,0.0,1e-05]
[1777247884722,64.74,78647.6,0.0,1.0,0.0,1e-05]
[1777247888147,64.75,78647.94,0.0,1.0,0.0,1e-05]
[1777247888750,64.75,78646.87,0.0,1.0,0.0,1e-05]
[1777247893785,64.76,78646.42,0.0,1.0,0.0,1e-05]
[1777247896805,64.76,78647.9,0.0,1.0,0.0,1e-05]
[1777247901841,64.77,78646.94,0.0,1.0,0.0,1e-05]
[1777247906877,64.77,78646.84,0.0,1.0,0.0,1e-05]
[1777247911910,64.77,78647.15,0.0,1.0,0.0,1e-05]
[1777247912918,64.77,78644.34,0.0,1.0,0.0,1e-05]
[1777247915938,64.77,78647.38,0.0,1.0,0.0,1e-05]
[1777247916946,64.77,78649.2,0.0,1.0,0.0,1e-05]
[1777247921980,64.77,78649.12,0.0,1.0,0.0,1e-05]
[1777247927016,64.77,78649.11,0.0,1.0,0.0,1e-05]
[1777247928023,64.77,78654.14,0.0,1.0,0.0,1e-05]
[1777247929031,64.77,78660.36,0.0,1.0,0.0,1e-05]
[1777247934065,64.77,78661.64,0.0,1.0,0.0,1e-05]
[1777247939099,64.77,78661.8,0.0,1.0,0.0,1e-05]
[1777247943128,64.77,78659.05,0.0,1.0,0.0,1e-05]
[1777247944135,64.77,78651.6,0.0,1.0,0.0,1e-05]
[1777247945142,64.77,78648.59,0.0,1.0,0.0,1e-05]
[1777247946149,64.77,78647.02,0.0,1.0,0.0,1e-05]
[1777247948163,64.78,78644.44,0.0,1.0,0.0,1e-05]
[1777247951183,64.78,78643.06,0.0,1.0,0.0,1e-05]
[1777247952026,64.78,78643.06,0.0,1.0,0.0,1e-05]
[1777247952190,64.78,78643.38,0.0,1.0,0.0,1e-05]
[1777247956218,64.79,78641.69,0.0,1.0,0.0,1e-05]
[1777247958232,64.8,78645.84,0.0,1.0,0.0,1e-05]
[1777247959240,64.8,78651.57,0.0,1.0,0.0,1e-05]
[1777247962261,64.8,78650.22,0.0,1.0,0.0,1e-05]
[1777247963268,64.81,78648.13,0.0,1.0,0.0,1e-05]
[1777247964275,64.81,78646.34,0.0,1.0,0.0,1e-05]
[1777247969309,64.82,78646.26,0.0,1.0,0.0,1e-05]
[1777247971324,64.82,78646.44,0.0,1.0,0.0,1e-05]
[1777247974345,64.83,78648.04,0.0,1.0,0.0,1e-05]
[1777247975352,64.83,78649.58,0.0,1.0,0.0,1e-05]
[1777247979379,64.84,78654.17,0.0,1.0,0.0,1e-05]
[1777247980386,64.84,78658.8,0.0,1.0,0.0,1e-05]
[1777247985422,64.85,78659.02,0.0,1.0,0.0,1e-05]
[1777247990460,64.87,78659.87,0.0,1.0,0.0,1e-05]
[1777247994485,64.87,78661.99,0.0,1.0,0.0,1e-05]
[1777247995492,64.87,78664.37,0.0,1.0,0.0,1e-05]
[1777247996499,64.88,78666.48,0.0,1.0,0.0,1e-05]
[1777247998513,64.88,78668.14,0.0,1.0,0.0,1e-05]
[1777247999520,64.88,78670.56,0.0,1.0,0.0,1e-05]
[1777248000531,64.88,78677.14,0.0,1.0,0.0,1e-05]
[1777248002542,64.88,78674.62,0.0,1.0,0.0,1e-05]
[1777248004556,64.89,78672.09,0.0,1.0,0.0,1e-05]
[1777248005563,64.89,78669.88,0.0,1.0,0.0,1e-05]
[1777248006888,64.89,78673.44,0.0,1.0,0.0,1e-05]
[1777248008150,64.89,78674.17,0.0,1.0,0.0,1e-05]
[1777248008416,64.89,78674.17,0.0,1.0,0.0,1e-05]
[1777248008584,64.9,78674.1,0.0,1.0,0.0,1e-05]
[1777248009563,64.9,78674.1,0.0,1.0,0.0,1e-05]
[1777248009772,64.9,78674.1,0.0,1.0,0.0,1e-05]
[1777248011605,64.9,78676.68,0.0,1.0,0.0,1e-05]
[1777248012611,64.91,78685.13,0.0,1.0,0.0,1e-05]
[1777248013620,64.91,78688.28,0.0,1.0,0.0,1e-05]
[1777248016643,64.92,78693.38,0.0,1.0,0.0,1e-05]
[1777248017650,64.92,78697.3,0.0,1.0,0.0,1e-05]
[1777248018657,64.92,78703.16,0.0,1.0,0.0,1e-05]
[1777248020672,64.93,78705.73,0.0,1.0,0.0,1e-05]
[1777248022975,64.93,78706.6,0.0,1.0,0.0,1e-05]
[1777248022685,64.93,78704.42,0.0,1.0,0.0,1e-05]
[1777248023022,64.93,78704.42,0.0,1.0,0.0,1e-05]
[1777248023694,64.93,78705.35,0.0,1.0,0.0,1e-05]
[1777248026715,64.94,78700.46,0.0,1.0,0.0,1e-05]
[1777248027721,64.94,78696.26,0.0,1.0,0.0,1e-05]
[1777248028729,64.95,78694.96,0.0,1.0,0.0,1e-05]
[1777248029736,64.95,78698.54,0.0,1.0,0.0,1e-05]
[1777248030743,64.95,78704.42,0.0,1.0,0.0,1e-05]
[1777248031753,64.95,78716.53,0.0,1.0,0.0,1e-05]
[1777248032759,64.96,78717.7,0.0,1.0,0.0,1e-05]
[1777248033767,64.96,78719.06,0.0,1.0,0.0,1e-05]
[1777248034774,64.96,78717.11,0.0,1.0,0.0,1e-05]
[1777248035781,64.96,78719.3,0.0,1.0,0.0,1e-05]
[1777248037795,64.97,78726.19,0.0,1.0,0.0,1e-05]
[1777248038802,64.97,78728.79,0.0,1.0,0.0,1e-05]
[1777248039809,64.97,78735.11,0.0,1.0,0.0,1e-05]
[1777248041692,64.98,78735.32,0.0,1.0,0.0,1e-05]
[1777248041823,64.98,78749.49,0.0,1.0,0.0,1e-05]
[1777248042830,64.98,78755.74,0.0,1.0,0.0,1e-05]
[1777248044846,64.99,78758.16,0.0,1.0,0.0,1e-05]
[1777248045180,64.99,78758.16,0.0,1.0,0.0,1e-05]
[1777248045853,64.99,78761.98,0.0,1.0,0.0,1e-05]
[1777248046859,65.02,78769.48,0.0,1.0,0.0,1e-05]
[1777248047866,65.04,78784.0,0.0,1.0,0.0,1e-05]
[1777248048874,65.07,78787.48,0.0,1.0,0.0,1e-05]
[1777248049881,65.1,78778.34,0.0,1.0,0.0,1e-05]
[1777248050888,65.13,78782.6,0.0,1.0,0.0,1e-05]
[1777248051895,65.16,78786.27,0.0,1.0,0.0,1e-05]
[1777248052902,65.19,78783.33,0.0,1.0,0.0,1e-05]
[1777248054916,65.25,78786.59,0.0,1.0,0.0,1e-05]
[1777248057937,65.32,78788.99,0.0,1.0,0.0,1e-05]
[1777248058944,65.35,78793.43,0.0,1.0,0.0,1e-05]
[1777248059951,65.39,78796.45,0.0,1.0,0.0,1e-05]
[1777248060958,65.42,78798.9,0.0,1.0,0.0,1e-05]
[1777248061965,65.45,78801.72,0.0,1.0,0.0,1e-05]
[1777248062972,65.49,78796.62,0.0,1.0,0.0,1e-05]
[1777248063979,65.49,78786.75,0.0,1.0,0.0,1e-05]
[1777248064987,65.5,78777.43,0.0,1.0,0.0,1e-05]
[1777248065993,65.5,78782.41,0.0,1.0,0.0,1e-05]
[1777248068013,65.51,78786.38,0.0,1.0,0.0,1e-05]
[1777248068217,65.51,78786.38,0.0,1.0,0.0,1e-05]
[1777248068276,65.51,78786.38,0.0,1.0,0.0,1e-05]
[1777248069018,65.51,78786.72,0.0,1.0,0.0,1e-05]
[1777248069278,65.51,78786.72,0.0,1.0,0.0,1e-05]
[1777248070025,65.51,78788.91,0.0,1.0,0.0,1e-05]
[1777248071032,65.52,78787.46,0.0,1.0,0.0,1e-05]
[1777248072039,65.52,78784.49,0.0,1.0,0.0,1e-05]
[1777248073049,65.53,78781.28,0.0,1.0,0.0,1e-05]
[1777248074361,65.53,78781.28,0.0,1.0,0.0,1e-05]
[1777248074525,65.53,78781.28,0.0,1.0,0.0,1e-05]
[1777248074606,65.53,78781.4,0.0,1.0,0.0,1e-05]
[1777248076068,65.54,78777.32,0.0,1.0,0.0,1e-05]
[1777248077074,65.54,78772.61,0.0,1.0,0.0,1e-05]
[1777248078082,65.54,78778.21,0.0,1.0,0.0,1e-05]
[1777248079089,65.55,78787.76,0.0,1.0,0.0,1e-05]
[1777248081166,65.55,78788.89,0.0,1.0,0.0,1e-05]
[1777248081276,65.55,78788.89,0.0,1.0,0.0,1e-05]
[1777248081339,65.56,78790.32,0.0,1.0,0.0,1e-05]
[1777248084684,65.56,78790.99,0.0,1.0,0.0,1e-05]
[1777248084773,65.56,78790.99,0.0,1.0,0.0,1e-05]
[1777248084872,65.57,78790.03,0.0,1.0,0.0,1e-05]
[1777248085863,65.57,78790.03,0.0,1.0,0.0,1e-05]
[1777248086023,65.57,78790.03,0.0,1.0,0.0,1e-05]
[1777248085963,65.57,78792.41,0.0,1.0,0.0,1e-05]
[1777248087145,65.58,78794.21,0.0,1.0,0.0,1e-05]
[1777248088376,65.58,78794.21,0.0,1.0,0.0,1e-05]
[1777248088528,65.58,78794.21,0.0,1.0,0.0,1e-05]
[1777248088628,65.58,78799.49,0.0,1.0,0.0,1e-05]
[1777248089159,65.58,78795.56,0.0,1.0,0.0,1e-05]
[1777248090123,65.58,78795.56,0.0,1.0,0.0,1e-05]
[1777248090274,65.58,78795.56,0.0,1.0,0.0,1e-05]
[1777248091173,65.59,78789.35,0.0,1.0,0.0,1e-05]
[1777248092655,65.59,78789.35,0.0,1.0,0.0,1e-05]
[1777248092783,65.59,78789.35,0.0,1.0,0.0,1e-05]
[1777248092827,65.6,78785.84,0.0,1.0,0.0,1e-05]
[1777248093187,65.6,78788.16,0.0,1.0,0.0,1e-05]
[1777248094389,65.6,78788.16,0.0,1.0,0.0,1e-05]
[1777248094521,65.6,78788.16,0.0,1.0,0.0,1e-05]
[1777248094621,65.61,78795.74,0.0,1.0,0.0,1e-05]
[1777248095204,65.61,78792.4,0.0,1.0,0.0,1e-05]
[1777248096484,65.61,78792.4,0.0,1.0,0.0,1e-05]
[1777248096526,65.61,78792.4,0.0,1.0,0.0,1e-05]
[1777248096586,65.61,78781.38,0.0,1.0,0.0,1e-05]
[1777248097870,65.61,78781.38,0.0,1.0,0.0,1e-05]
[1777248098032,65.61,78781.38,0.0,1.0,0.0,1e-05]
[1777248097971,65.62,78781.93,0.0,1.0,0.0,1e-05]
[1777248099232,65.62,78780.06,0.0,1.0,0.0,1e-05]
[1777248101002,65.62,78780.06,0.0,1.0,0.0,1e-05]
[1777248101029,65.62,78780.06,0.0,1.0,0.0,1e-05]
[1777248100239,65.63,78778.28,0.0,1.0,0.0,1e-05]
[1777248101524,65.63,78778.28,0.0,1.0,0.0,1e-05]
[1777248101771,65.63,78778.28,0.0,1.0,0.0,1e-05]
[1777248101869,65.63,78776.93,0.0,1.0,0.0,1e-05]
[1777248103260,65.64,78778.55,0.0,1.0,0.0,1e-05]
[1777248106520,65.65,78777.99,0.0,1.0,0.0,1e-05]
[1777248106779,65.65,78777.99,0.0,1.0,0.0,1e-05]
[1777248106873,65.65,78777.87,0.0,1.0,0.0,1e-05]
[1777248108347,65.65,78778.81,0.0,1.0,0.0,1e-05]
[1777248108520,65.65,78778.81,0.0,1.0,0.0,1e-05]
[1777248109301,65.65,78781.05,0.0,1.0,0.0,1e-05]
[1777248111758,65.65,78780.26,0.0,1.0,0.0,1e-05]
[1777248111775,65.65,78780.26,0.0,1.0,0.0,1e-05]
[1777248111859,65.66,78780.39,0.0,1.0,0.0,1e-05]
[1777248112323,65.66,78777.41,0.0,1.0,0.0,1e-05]
[1777248113172,65.66,78777.41,0.0,1.0,0.0,1e-05]
[1777248113270,65.66,78777.41,0.0,1.0,0.0,1e-05]
[1777248113330,65.66,78781.86,0.0,1.0,0.0,1e-05]
[1777248114336,65.67,78783.87,0.0,1.0,0.0,1e-05]
[1777248117990,65.67,78783.81,0.0,1.0,0.0,1e-05]
[1777248118022,65.67,78783.81,0.0,1.0,0.0,1e-05]
[1777248118092,65.68,78783.35,0.0,1.0,0.0,1e-05]
[1777248118597,65.68,78783.35,0.0,1.0,0.0,1e-05]
[1777248118771,65.68,78783.35,0.0,1.0,0.0,1e-05]
[1777248120379,65.69,78779.35,0.0,1.0,0.0,1e-05]
[1777248121439,65.69,78779.35,0.0,1.0,0.0,1e-05]
[1777248121519,65.69,78779.35,0.0,1.0,0.0,1e-05]
[1777248121617,65.69,78774.13,0.0,1.0,0.0,1e-05]
[1777248122393,65.7,78767.97,0.0,1.0,0.0,1e-05]
[1777248123400,65.7,78773.32,0.0,1.0,0.0,1e-05]
[1777248124407,65.7,78776.55,0.0,1.0,0.0,1e-05]
[1777248125248,65.7,78776.55,0.0,1.0,0.0,1e-05]
[1777248125270,65.7,78776.55,0.0,1.0,0.0,1e-05]
[1777248125414,65.71,78778.49,0.0,1.0,0.0,1e-05]
[1777248126421,65.71,78780.22,0.0,1.0,0.0,1e-05]
[1777248132015,65.73,78779.81,0.0,1.0,0.0,1e-05]
[1777248132065,65.73,78777.54,0.0,1.0,0.0,1e-05]
[1777248132276,65.73,78777.54,0.0,1.0,0.0,1e-05]
[1777248132636,65.73,78777.54,0.0,1.0,0.0,1e-05]
[1777248132774,65.73,78777.54,0.0,1.0,0.0,1e-05]
[1777248133470,65.74,78780.6,0.0,1.0,0.0,1e-05]
[1777248135483,65.75,78782.22,0.0,1.0,0.0,1e-05]
[1777248139512,65.76,78779.99,0.0,1.0,0.0,1e-05]
[1777248140518,65.77,78776.36,0.0,1.0,0.0,1e-05]
[1777248141217,65.77,78776.36,0.0,1.0,0.0,1e-05]
[1777248141276,65.77,78776.36,0.0,1.0,0.0,1e-05]
[1777248141525,65.77,78774.48,0.0,1.0,0.0,1e-05]
[1777248142133,65.77,78774.48,0.0,1.0,0.0,1e-05]
[1777248142271,65.77,78774.48,0.0,1.0,0.0,1e-05]
[1777248144723,65.78,78774.91,0.0,1.0,0.0,1e-05]
[1777248144773,65.78,78774.91,0.0,1.0,0.0,1e-05]
[1777248144825,65.78,78776.93,0.0,1.0,0.0,1e-05]
[1777248145279,65.78,78776.93,0.0,1.0,0.0,1e-05]
[1777248145521,65.78,78776.93,0.0,1.0,0.0,1e-05]
[1777248145554,65.78,78774.89,0.0,1.0,0.0,1e-05]
[1777248149454,65.78,78775.54,0.0,1.0,0.0,1e-05]
[1777248149519,65.78,78775.54,0.0,1.0,0.0,1e-05]
[1777248149582,65.78,78777.28,0.0,1.0,0.0,1e-05]
[1777248150228,65.78,78777.28,0.0,1.0,0.0,1e-05]
[1777248150268,65.78,78777.28,0.0,1.0,0.0,1e-05]
[1777248151596,65.78,78779.54,0.0,1.0,0.0,1e-05]
[1777248152603,65.78,78785.65,0.0,1.0,0.0,1e-05]
[1777248153808,65.78,78785.65,0.0,1.0,0.0,1e-05]
[1777248154028,65.78,78785.65,0.0,1.0,0.0,1e-05]
[1777248154080,65.78,78791.09,0.0,1.0,0.0,1e-05]
[1777248154737,65.78,78791.09,0.0,1.0,0.0,1e-05]
[1777248154774,65.78,78791.09,0.0,1.0,0.0,1e-05]
[1777248154824,65.78,78789.58,0.0,1.0,0.0,1e-05]
[1777248155624,65.78,78797.09,0.0,1.0,0.0,1e-05]
[1777248156631,65.78,78801.09,0.0,1.0,0.0,1e-05]
[1777248157268,65.78,78801.09,0.0,1.0,0.0,1e-05]
[1777248157524,65.78,78801.09,0.0,1.0,0.0,1e-05]
[1777248157551,65.78,78801.09,0.0,1.0,0.0,1e-05]
[1777248157774,65.78,78801.09,0.0,1.0,0.0,1e-05]
[1777248157833,65.78,78801.97,0.0,1.0,0.0,1e-05]
[1777248160659,65.78,78800.24,0.0,1.0,0.0,1e-05]
[1777248161510,65.78,78800.24,0.0,1.0,0.0,1e-05]
[1777248161528,65.78,78800.24,0.0,1.0,0.0,1e-05]
[1777248161668,65.78,78800.58,0.0,1.0,0.0,1e-05]
[1777248166068,65.78,78801.32,0.0,1.0,0.0,1e-05]
[1777248165696,65.78,78803.78,0.0,1.0,0.0,1e-05]
[1777248166274,65.78,78803.78,0.0,1.0,0.0,1e-05]
[1777248167711,65.78,78806.41,0.0,1.0,0.0,1e-05]
[1777248168739,65.78,78818.84,0.0,1.0,0.0,1e-05]
[1777248169527,65.78,78818.84,0.0,1.0,0.0,1e-05]
[1777248169730,65.78,78873.46,0.0,1.0,0.0,1e-05]
[1777248170737,65.78,78883.72,0.0,1.0,0.0,1e-05]
[1777248171744,65.82,78880.68,0.0,1.0,0.0,1e-05]
[1777248172724,65.82,78880.68,0.0,1.0,0.0,1e-05]
[1777248172751,65.82,78876.25,0.0,1.0,0.0,1e-05]
[1777248174767,65.82,78884.38,0.0,1.0,0.0,1e-05]
[1777248175774,65.82,78891.47,0.0,1.0,0.0,1e-05]
[1777248176781,65.86,78887.05,0.0,1.0,0.0,1e-05]
[1777248177788,65.9,78873.5,0.0,1.0,0.0,1e-05]
[1777248178795,65.94,78848.3,0.0,1.0,0.0,1e-05]
[1777248179802,65.98,78836.0,0.0,1.0,0.0,1e-05]
[1777248180809,66.02,78835.96,0.0,1.0,0.0,1e-05]
[1777248183830,66.15,78845.16,0.0,1.0,0.0,1e-05]
[1777248184837,66.19,78843.85,0.0,1.0,0.0,1e-05]
[1777248185844,66.23,78857.7,0.0,1.0,0.0,1e-05]
[1777248186851,66.28,78867.54,0.0,1.0,0.0,1e-05]
[1777248187858,66.28,78869.2,0.0,1.0,0.0,1e-05]
[1777248188866,66.28,78861.14,0.0,1.0,0.0,1e-05]
[1777248189873,66.28,78863.68,0.0,1.0,0.0,1e-05]
[1777248190880,66.28,78868.18,0.0,1.0,0.0,1e-05]
[1777248191887,66.28,78872.57,0.0,1.0,0.0,1e-05]
[1777248192894,66.28,78870.63,0.0,1.0,0.0,1e-05]
[1777248193900,66.28,78864.01,0.0,1.0,0.0,1e-05]
[1777248196922,66.28,78872.16,0.0,1.0,0.0,1e-05]
[1777248199943,66.28,78870.77,0.0,1.0,0.0,1e-05]
[1777248200949,66.28,78873.33,0.0,1.0,0.0,1e-05]
[1777248203971,66.28,78868.19,0.0,1.0,0.0,1e-05]
[1777248204978,66.28,78862.55,0.0,1.0,0.0,1e-05]
[1777248205985,66.28,78859.16,0.0,1.0,0.0,1e-05]
[1777248207130,66.28,78859.16,0.0,1.0,0.0,1e-05]
[1777248207152,66.28,78857.37,0.0,1.0,0.0,1e-05]
[1777248207275,66.28,78857.37,0.0,1.0,0.0,1e-05]
[1777248207999,66.28,78856.69,0.0,1.0,0.0,1e-05]
[1777248208434,66.28,78856.69,0.0,1.0,0.0,1e-05]
[1777248208520,66.28,78856.69,0.0,1.0,0.0,1e-05]
[1777248209006,66.28,78859.71,0.0,1.0,0.0,1e-05]
[1777248211031,66.28,78869.09,0.0,1.0,0.0,1e-05]
[1777248213045,66.28,78871.32,0.0,1.0,0.0,1e-05]
[1777248213356,66.28,78871.32,0.0,1.0,0.0,1e-05]
[1777248213517,66.28,78871.32,0.0,1.0,0.0,1e-05]
[1777248214052,66.28,78873.08,0.0,1.0,0.0,1e-05]
[1777248215063,66.28,78862.59,0.0,1.0,0.0,1e-05]
[1777248216069,66.28,78853.95,0.0,1.0,0.0,1e-05]
[1777248218082,66.28,78851.95,0.0,1.0,0.0,1e-05]
[1777248219053,66.28,78851.95,0.0,1.0,0.0,1e-05]
[1777248219089,66.28,78854.28,0.0,1.0,0.0,1e-05]
[1777248219269,66.28,78854.28,0.0,1.0,0.0,1e-05]
[1777248220097,66.28,78856.19,0.0,1.0,0.0,1e-05]
[1777248222111,66.28,78859.49,0.0,1.0,0.0,1e-05]
[1777248223052,66.28,78859.49,0.0,1.0,0.0,1e-05]
[1777248223230,66.28,78860.77,0.0,1.0,0.0,1e-05]
[1777248223271,66.28,78860.77,0.0,1.0,0.0,1e-05]
[1777248224124,66.28,78862.17,0.0,1.0,0.0,1e-05]
[1777248225132,66.28,78868.23,0.0,1.0,0.0,1e-05]
[1777248226139,66.28,78872.15,0.0,1.0,0.0,1e-05]
[1777248228166,66.28,78872.32,0.0,1.0,0.0,1e-05]
[1777248228269,66.28,78871.31,0.0,1.0,0.0,1e-05]
[1777248231175,66.28,78868.83,0.0,1.0,0.0,1e-05]
[1777248232182,66.28,78867.32,0.0,1.0,0.0,1e-05]
[1777248232796,66.28,78867.32,0.0,1.0,0.0,1e-05]
[1777248233018,66.28,78867.32,0.0,1.0,0.0,1e-05]
[1777248233189,66.28,78865.68,0.0,1.0,0.0,1e-05]
[1777248233868,66.28,78865.68,0.0,1.0,0.0,1e-05]
[1777248234020,66.28,78865.68,0.0,1.0,0.0,1e-05]
[1777248235203,66.28,78868.11,0.0,1.0,0.0,1e-05]
[1777248237217,66.28,78866.84,0.0,1.0,0.0,1e-05]
[1777248238631,66.28,78867.77,0.0,1.0,0.0,1e-05]
[1777248238769,66.28,78867.77,0.0,1.0,0.0,1e-05]
[1777248240238,66.28,78863.71,0.0,1.0,0.0,1e-05]
[1777248240295,66.28,78863.71,0.0,1.0,0.0,1e-05]
[1777248240523,66.28,78863.71,0.0,1.0,0.0,1e-05]
[1777248241244,66.28,78859.95,0.0,1.0,0.0,1e-05]
[1777248242252,66.28,78857.49,0.0,1.0,0.0,1e-05]
[1777248242399,66.28,78857.49,0.0,1.0,0.0,1e-05]
[1777248242523,66.28,78857.49,0.0,1.0,0.0,1e-05]
[1777248245273,66.28,78855.43,0.0,1.0,0.0,1e-05]
[1777248246950,66.28,78855.43,0.0,1.0,0.0,1e-05]
[1777248247021,66.28,78855.43,0.0,1.0,0.0,1e-05]
[1777248247051,66.29,78855.4,0.0,1.0,0.0,1e-05]
[1777248247287,66.29,78858.58,0.0,1.0,0.0,1e-05]
[1777248249622,66.29,78858.52,0.0,1.0,0.0,1e-05]
[1777248249768,66.29,78858.52,0.0,1.0,0.0,1e-05]
[1777248249839,66.29,78857.32,0.0,1.0,0.0,1e-05]
[1777248253072,66.3,78856.86,0.0,1.0,0.0,1e-05]
[1777248253231,66.31,78856.75,0.0,1.0,0.0,1e-05]
[1777248253632,66.31,78856.75,0.0,1.0,0.0,1e-05]
[1777248253778,66.31,78856.75,0.0,1.0,0.0,1e-05]
[1777248253842,66.31,78855.14,0.0,1.0,0.0,1e-05]
[1777248254336,66.31,78853.5,0.0,1.0,0.0,1e-05]
[1777248256350,66.32,78851.8,0.0,1.0,0.0,1e-05]
[1777248259858,66.33,78851.69,0.0,1.0,0.0,1e-05]
[1777248260019,66.33,78851.69,0.0,1.0,0.0,1e-05]
[1777248260084,66.34,78852.1,0.0,1.0,0.0,1e-05]
[1777248260329,66.34,78852.1,0.0,1.0,0.0,1e-05]
[1777248260521,66.34,78852.1,0.0,1.0,0.0,1e-05]
[1777248260557,66.34,78847.12,0.0,1.0,0.0,1e-05]
[1777248261386,66.34,78837.62,0.0,1.0,0.0,1e-05]
[1777248263126,66.34,78837.62,0.0,1.0,0.0,1e-05]
[1777248263270,66.34,78837.62,0.0,1.0,0.0,1e-05]
[1777248263153,66.35,78832.95,0.0,1.0,0.0,1e-05]
[1777248263399,66.35,78830.17,0.0,1.0,0.0,1e-05]
[1777248264406,66.36,78828.47,0.0,1.0,0.0,1e-05]
[1777248265413,66.36,78827.15,0.0,1.0,0.0,1e-05]
[1777248267019,66.36,78827.15,0.0,1.0,0.0,1e-05]
[1777248267269,66.36,78827.15,0.0,1.0,0.0,1e-05]
[1777248270448,66.36,78822.96,0.0,1.0,0.0,1e-05]
[1777248271455,66.36,78824.65,0.0,1.0,0.0,1e-05]
[1777248273277,66.36,78824.65,0.0,1.0,0.0,1e-05]
[1777248273518,66.36,78825.26,0.0,1.0,0.0,1e-05]
[1777248273584,66.36,78824.55,0.0,1.0,0.0,1e-05]
[1777248274934,66.36,78824.55,0.0,1.0,0.0,1e-05]
[1777248275020,66.36,78824.55,0.0,1.0,0.0,1e-05]
[1777248278757,66.36,78824.92,0.0,1.0,0.0,1e-05]
[1777248278770,66.36,78824.92,0.0,1.0,0.0,1e-05]
[1777248278796,66.36,78816.53,0.0,1.0,0.0,1e-05]
[1777248279511,66.36,78813.62,0.0,1.0,0.0,1e-05]
[1777248280518,66.36,78809.09,0.0,1.0,0.0,1e-05]
[1777248282010,66.36,78809.09,0.0,1.0,0.0,1e-05]
[1777248282019,66.36,78809.09,0.0,1.0,0.0,1e-05]
[1777248282531,66.36,78807.02,0.0,1.0,0.0,1e-05]
[1777248283941,66.36,78807.02,0.0,1.0,0.0,1e-05]
[1777248284019,66.36,78807.02,0.0,1.0,0.0,1e-05]
[1777248284030,66.36,78811.74,0.0,1.0,0.0,1e-05]
[1777248284545,66.36,78815.71,0.0,1.0,0.0,1e-05]
[1777248285660,66.36,78815.71,0.0,1.0,0.0,1e-05]
[1777248285771,66.36,78815.71,0.0,1.0,0.0,1e-05]
[1777248285871,66.36,78818.49,0.0,1.0,0.0,1e-05]
[1777248287567,66.37,78819.9,0.0,1.0,0.0,1e-05]
[1777248290373,66.38,78820.6,0.0,1.0,0.0,1e-05]
[1777248290520,66.38,78820.6,0.0,1.0,0.0,1e-05]
[1777248294994,66.43,78820.35,0.0,1.0,0.0,1e-05]
[1777248295022,66.43,78820.35,0.0,1.0,0.0,1e-05]
[1777248295215,66.43,78820.42,0.0,1.0,0.0,1e-05]
[1777248296481,66.44,78820.81,0.0,1.0,0.0,1e-05]
[1777248296519,66.44,78820.81,0.0,1.0,0.0,1e-05]
[1777248296630,66.44,78818.77,0.0,1.0,0.0,1e-05]
[1777248298645,66.45,78819.76,0.0,1.0,0.0,1e-05]
[1777248299652,66.46,78822.79,0.0,1.0,0.0,1e-05]
[1777248301003,66.46,78822.79,0.0,1.0,0.0,1e-05]
[1777248301024,66.46,78822.79,0.0,1.0,0.0,1e-05]
[1777248303680,66.5,78824.7,0.0,1.0,0.0,1e-05]
[1777248305083,66.51,78828.04,0.0,1.0,0.0,1e-05]
[1777248305694,66.51,78834.61,0.0,1.0,0.0,1e-05]
[1777248306872,66.51,78834.61,0.0,1.0,0.0,1e-05]
[1777248306973,66.51,78843.49,0.0,1.0,0.0,1e-05]
[1777248307708,66.51,78848.64,0.0,1.0,0.0,1e-05]
[1777248308742,66.51,78848.64,0.0,1.0,0.0,1e-05]
[1777248308773,66.51,78848.64,0.0,1.0,0.0,1e-05]
[1777248309722,66.51,78850.86,0.0,1.0,0.0,1e-05]
[1777248310729,66.51,78855.51,0.0,1.0,0.0,1e-05]
[1777248313457,66.51,78854.61,0.0,1.0,0.0,1e-05]
[1777248313519,66.51,78854.61,0.0,1.0,0.0,1e-05]
[1777248314109,66.51,78854.61,0.0,1.0,0.0,1e-05]
[1777248314268,66.51,78854.61,0.0,1.0,0.0,1e-05]
[1777248314287,66.51,78855.38,0.0,1.0,0.0,1e-05]
[1777248319126,66.51,78855.38,0.0,1.0,0.0,1e-05]
[1777248319274,66.51,78855.38,0.0,1.0,0.0,1e-05]
[1777248323698,66.51,78856.32,0.0,1.0,0.0,1e-05]
[1777248323771,66.51,78856.32,0.0,1.0,0.0,1e-05]
[1777248323867,66.51,78856.32,0.0,1.0,0.0,1e-05]
[1777248324019,66.51,78856.32,0.0,1.0,0.0,1e-05]
[1777248324121,66.51,78856.9,0.0,1.0,0.0,1e-05]
[1777248324827,66.51,78855.25,0.0,1.0,0.0,1e-05]
[1777248325835,66.51,78849.56,0.0,1.0,0.0,1e-05]
[1777248326645,66.51,78849.56,0.0,1.0,0.0,1e-05]
[1777248326774,66.51,78849.56,0.0,1.0,0.0,1e-05]
[1777248326842,66.51,78847.86,0.0,1.0,0.0,1e-05]
[1777248328856,66.51,78849.7,0.0,1.0,0.0,1e-05]
[1777248329902,66.51,78849.7,0.0,1.0,0.0,1e-05]
[1777248330020,66.51,78849.7,0.0,1.0,0.0,1e-05]
[1777248331406,66.51,78848.69,0.0,1.0,0.0,1e-05]
[1777248331523,66.51,78848.69,0.0,1.0,0.0,1e-05]
[1777248331877,66.51,78849.56,0.0,1.0,0.0,1e-05]
[1777248336911,66.51,78849.7,0.0,1.0,0.0,1e-05]
[1777248338926,66.51,78846.59,0.0,1.0,0.0,1e-05]
[1777248339755,66.51,78846.59,0.0,1.0,0.0,1e-05]
[1777248339775,66.51,78846.59,0.0,1.0,0.0,1e-05]
[1777248339933,66.51,78843.21,0.0,1.0,0.0,1e-05]
[1777248340940,66.51,78833.56,0.0,1.0,0.0,1e-05]
[1777248341765,66.51,78833.56,0.0,1.0,0.0,1e-05]
[1777248342021,66.51,78833.56,0.0,1.0,0.0,1e-05]
[1777248342087,66.51,78830.87,0.0,1.0,0.0,1e-05]
[1777248342384,66.51,78830.87,0.0,1.0,0.0,1e-05]
[1777248342523,66.51,78830.87,0.0,1.0,0.0,1e-05]
[1777248342954,66.51,78831.26,0.0,1.0,0.0,1e-05]
[1777248343961,66.51,78829.48,0.0,1.0,0.0,1e-05]
[1777248347989,66.51,78826.16,0.0,1.0,0.0,1e-05]
[1777248348996,66.51,78822.62,0.0,1.0,0.0,1e-05]
[1777248350034,66.51,78822.62,0.0,1.0,0.0,1e-05]
[1777248350273,66.51,78822.62,0.0,1.0,0.0,1e-05]
[1777248352019,66.51,78819.18,0.0,1.0,0.0,1e-05]
[1777248353024,66.51,78816.95,0.0,1.0,0.0,1e-05]
[1777248354329,66.51,78816.95,0.0,1.0,0.0,1e-05]
[1777248354031,66.51,78813.55,0.0,1.0,0.0,1e-05]
[1777248354522,66.51,78813.55,0.0,1.0,0.0,1e-05]
[1777248355038,66.51,78812.55,0.0,1.0,0.0,1e-05]
[1777248356060,66.51,78812.55,0.0,1.0,0.0,1e-05]
[1777248356270,66.51,78812.55,0.0,1.0,0.0,1e-05]
[1777248357052,66.51,78809.64,0.0,1.0,0.0,1e-05]
[1777248358059,66.51,78807.68,0.0,1.0,0.0,1e-05]
[1777248360407,66.51,78808.76,0.0,1.0,0.0,1e-05]
[1777248360528,66.51,78808.76,0.0,1.0,0.0,1e-05]
[1777248361080,66.51,78808.75,0.0,1.0,0.0,1e-05]
[1777248362329,66.51,78808.75,0.0,1.0,0.0,1e-05]
[1777248362358,66.51,78807.13,0.0,1.0,0.0,1e-05]
[1777248362519,66.51,78807.13,0.0,1.0,0.0,1e-05]
[1777248363094,66.51,78813.12,0.0,1.0,0.0,1e-05]
[1777248364101,66.51,78818.06,0.0,1.0,0.0,1e-05]
[1777248365550,66.51,78817.7,0.0,1.0,0.0,1e-05]
[1777248365773,66.51,78817.7,0.0,1.0,0.0,1e-05]
[1777248366115,66.51,78816.45,0.0,1.0,0.0,1e-05]
[1777248369949,66.51,78817.08,0.0,1.0,0.0,1e-05]
[1777248370019,66.51,78817.08,0.0,1.0,0.0,1e-05]
[1777248375178,66.51,78816.81,0.0,1.0,0.0,1e-05]
[1777248378018,66.51,78817.23,0.0,1.0,0.0,1e-05]
[1777248378270,66.51,78817.23,0.0,1.0,0.0,1e-05]
[1777248378556,66.51,78817.74,0.0,1.0,0.0,1e-05]
[1777248378772,66.51,78817.74,0.0,1.0,0.0,1e-05]
[1777248379206,66.51,78817.84,0.0,1.0,0.0,1e-05]
[1777248384241,66.51,78817.21,0.0,1.0,0.0,1e-05]
[1777248386255,66.51,78815.8,0.0,1.0,0.0,1e-05]
[1777248386694,66.51,78815.8,0.0,1.0,0.0,1e-05]
[1777248386777,66.51,78815.8,0.0,1.0,0.0,1e-05]
[1777248387262,66.51,78814.11,0.0,1.0,0.0,1e-05]
[1777248388269,66.51,78811.97,0.0,1.0,0.0,1e-05]
[1777248390398,66.51,78810.09,0.0,1.0,0.0,1e-05]
[1777248390600,66.51,78810.09,0.0,1.0,0.0,1e-05]
[1777248390770,66.51,78810.09,0.0,1.0,0.0,1e-05]
[1777248391132,66.51,78810.09,0.0,1.0,0.0,1e-05]
[1777248391267,66.51,78810.09,0.0,1.0,0.0,1e-05]
[1777248391290,66.51,78811.02,0.0,1.0,0.0,1e-05]
[1777248392299,66.51,78812.68,0.0,1.0,0.0,1e-05]
[1777248394311,66.51,78809.75,0.0,1.0,0.0,1e-05]
[1777248395726,66.51,78810.9,0.0,1.0,0.0,1e-05]
[1777248395768,66.51,78810.9,0.0,1.0,0.0,1e-05]
[1777248400355,66.51,78808.8,0.0,1.0,0.0,1e-05]
[1777248402660,66.51,78809.14,0.0,1.0,0.0,1e-05]
[1777248402772,66.51,78809.14,0.0,1.0,0.0,1e-05]
[1777248404772,66.51,78809.15,0.0,1.0,0.0,1e-05]
[1777248405026,66.51,78809.15,0.0,1.0,0.0,1e-05]
[1777248405120,66.51,78809.15,0.0,1.0,0.0,1e-05]
[1777248408412,66.51,78806.42,0.0,1.0,0.0,1e-05]
[1777248409419,66.51,78796.21,0.0,1.0,0.0,1e-05]
[1777248410426,66.51,78794.72,0.0,1.0,0.0,1e-05]
[1777248410775,66.51,78794.72,0.0,1.0,0.0,1e-05]
[1777248411433,66.51,78788.33,0.0,1.0,0.0,1e-05]
[1777248412441,66.51,78785.79,0.0,1.0,0.0,1e-05]
[1777248413664,66.51,78785.98,0.0,1.0,0.0,1e-05]
[1777248413722,66.51,78785.98,0.0,1.0,0.0,1e-05]
[1777248415463,66.51,78787.21,0.0,1.0,0.0,1e-05]
[1777248416646,66.51,78787.21,0.0,1.0,0.0,1e-05]
[1777248416705,66.51,78790.22,0.0,1.0,0.0,1e-05]
[1777248417474,66.51,78796.27,0.0,1.0,0.0,1e-05]
[1777248418482,66.51,78800.98,0.0,1.0,0.0,1e-05]
[1777248419489,66.51,78802.22,0.0,1.0,0.0,1e-05]
[1777248421813,66.51,78803.2,0.0,1.0,0.0,1e-05]
[1777248422021,66.51,78803.2,0.0,1.0,0.0,1e-05]
[1777248427545,66.51,78803.92,0.0,1.0,0.0,1e-05]
[1777248429985,66.51,78804.9,0.0,1.0,0.0,1e-05]
[1777248430021,66.51,78804.9,0.0,1.0,0.0,1e-05]
[1777248430086,66.51,78805.27,0.0,1.0,0.0,1e-05]
[1777248431257,66.51,78805.27,0.0,1.0,0.0,1e-05]
[1777248431270,66.51,78805.27,0.0,1.0,0.0,1e-05]
[1777248434594,66.51,78799.1,0.0,1.0,0.0,1e-05]
[1777248436106,66.51,78799.1,0.0,1.0,0.0,1e-05]
[1777248436276,66.51,78799.1,0.0,1.0,0.0,1e-05]
[1777248436320,66.51,78791.95,0.0,1.0,0.0,1e-05]
[1777248436620,66.51,78785.34,0.0,1.0,0.0,1e-05]
[1777248437625,66.51,78776.84,0.0,1.0,0.0,1e-05]
[1777248438632,66.51,78771.96,0.0,1.0,0.0,1e-05]
[1777248442660,66.51,78769.65,0.0,1.0,0.0,1e-05]
[1777248443667,66.51,78768.17,0.0,1.0,0.0,1e-05]
[1777248445681,66.51,78772.59,0.0,1.0,0.0,1e-05]
[1777248446687,66.51,78775.28,0.0,1.0,0.0,1e-05]
[1777248449988,66.51,78775.75,0.0,1.0,0.0,1e-05]
[1777248450019,66.51,78775.75,0.0,1.0,0.0,1e-05]
[1777248450716,66.51,78780.64,0.0,1.0,0.0,1e-05]
[1777248451723,66.51,78783.67,0.0,1.0,0.0,1e-05]
[1777248452729,66.51,78789.23,0.0,1.0,0.0,1e-05]
[1777248453687,66.51,78789.23,0.0,1.0,0.0,1e-05]
[1777248453774,66.51,78789.23,0.0,1.0,0.0,1e-05]
[1777248453858,66.51,78788.85,0.0,1.0,0.0,1e-05]
[1777248454520,66.51,78788.85,0.0,1.0,0.0,1e-05]
[1777248454771,66.51,78788.85,0.0,1.0,0.0,1e-05]
[1777248457764,66.51,78790.92,0.0,1.0,0.0,1e-05]
[1777248458930,66.51,78790.92,0.0,1.0,0.0,1e-05]
[1777248459023,66.51,78790.92,0.0,1.0,0.0,1e-05]
[1777248459120,66.51,78791.75,0.0,1.0,0.0,1e-05]
[1777248460085,66.51,78791.75,0.0,1.0,0.0,1e-05]
[1777248460268,66.51,78791.75,0.0,1.0,0.0,1e-05]
[1777248460786,66.51,78793.75,0.0,1.0,0.0,1e-05]
[1777248461793,66.51,78795.36,0.0,1.0,0.0,1e-05]
[1777248462800,66.51,78798.69,0.0,1.0,0.0,1e-05]
[1777248464884,66.51,78798.29,0.0,1.0,0.0,1e-05]
[1777248465022,66.51,78798.29,0.0,1.0,0.0,1e-05]
[1777248465168,66.51,78798.29,0.0,1.0,0.0,1e-05]
[1777248465269,66.51,78798.29,0.0,1.0,0.0,1e-05]
[1777248465369,66.51,78798.16,0.0,1.0,0.0,1e-05]
[1777248467835,66.51,78809.9,0.0,1.0,0.0,1e-05]
[1777248468841,66.51,78823.16,0.0,1.0,0.0,1e-05]
[1777248469849,66.51,78823.21,0.0,1.0,0.0,1e-05]
[1777248471040,66.51,78823.21,0.0,1.0,0.0,1e-05]
[1777248471273,66.51,78823.21,0.0,1.0,0.0,1e-05]
[1777248471275,66.51,78823.33,0.0,1.0,0.0,1e-05]
[1777248471891,66.51,78823.33,0.0,1.0,0.0,1e-05]
[1777248472020,66.51,78823.33,0.0,1.0,0.0,1e-05]
[1777248477905,66.54,78825.56,0.0,1.0,0.0,1e-05]
[1777248480973,66.54,78825.12,0.0,1.0,0.0,1e-05]
[1777248481024,66.54,78825.12,0.0,1.0,0.0,1e-05]
[1777248481095,66.55,78825.27,0.0,1.0,0.0,1e-05]
[1777248481896,66.55,78825.27,0.0,1.0,0.0,1e-05]
[1777248482018,66.55,78825.27,0.0,1.0,0.0,1e-05]
[1777248482940,66.56,78823.67,0.0,1.0,0.0,1e-05]
[1777248487975,66.58,78823.04,0.0,1.0,0.0,1e-05]
[1777248490995,66.6,78820.33,0.0,1.0,0.0,1e-05]
[1777248492272,66.6,78820.33,0.0,1.0,0.0,1e-05]
[1777248492523,66.6,78820.33,0.0,1.0,0.0,1e-05]
[1777248492370,66.6,78817.91,0.0,1.0,0.0,1e-05]
[1777248492897,66.6,78817.91,0.0,1.0,0.0,1e-05]
[1777248493021,66.6,78817.91,0.0,1.0,0.0,1e-05]
[1777248494017,66.61,78819.82,0.0,1.0,0.0,1e-05]
[1777248499052,66.63,78819.76,0.0,1.0,0.0,1e-05]
[1777248500059,66.64,78818.46,0.0,1.0,0.0,1e-05]
[1777248501182,66.64,78818.46,0.0,1.0,0.0,1e-05]
[1777248501273,66.64,78818.46,0.0,1.0,0.0,1e-05]
[1777248501283,66.64,78814.36,0.0,1.0,0.0,1e-05]
[1777248502222,66.64,78814.36,0.0,1.0,0.0,1e-05]
[1777248502270,66.64,78814.36,0.0,1.0,0.0,1e-05]
[1777248502345,66.65,78813.05,0.0,1.0,0.0,1e-05]
[1777248504087,66.66,78815.08,0.0,1.0,0.0,1e-05]
[1777248505094,66.66,78816.37,0.0,1.0,0.0,1e-05]
[1777248506101,66.67,78814.1,0.0,1.0,0.0,1e-05]
[1777248506753,66.67,78814.1,0.0,1.0,0.0,1e-05]
[1777248506775,66.67,78814.1,0.0,1.0,0.0,1e-05]
[1777248507108,66.67,78812.87,0.0,1.0,0.0,1e-05]
[1777248507605,66.67,78812.87,0.0,1.0,0.0,1e-05]
[1777248507770,66.67,78812.87,0.0,1.0,0.0,1e-05]
[1777248509122,66.68,78805.17,0.0,1.0,0.0,1e-05]
[1777248510236,66.68,78805.17,0.0,1.0,0.0,1e-05]
[1777248510270,66.68,78805.17,0.0,1.0,0.0,1e-05]
[1777248510337,66.68,78802.62,0.0,1.0,0.0,1e-05]
[1777248510768,66.68,78802.62,0.0,1.0,0.0,1e-05]
[1777248511025,66.68,78802.62,0.0,1.0,0.0,1e-05]
[1777248511136,66.69,78803.37,0.0,1.0,0.0,1e-05]
[1777248513150,66.7,78802.18,0.0,1.0,0.0,1e-05]
[1777248515164,66.71,78799.09,0.0,1.0,0.0,1e-05]
[1777248516171,66.71,78797.25,0.0,1.0,0.0,1e-05]
[1777248518451,66.72,78790.9,0.0,1.0,0.0,1e-05]
[1777248519191,66.73,78784.92,0.0,1.0,0.0,1e-05]
[1777248521205,66.73,78784.97,0.0,1.0,0.0,1e-05]
[1777248521279,66.73,78784.97,0.0,1.0,0.0,1e-05]
[1777248521370,66.74,78783.93,0.0,1.0,0.0,1e-05]
[1777248522464,66.74,78783.93,0.0,1.0,0.0,1e-05]
[1777248522520,66.74,78783.93,0.0,1.0,0.0,1e-05]
[1777248522470,66.74,78781.77,0.0,1.0,0.0,1e-05]
[1777248528254,66.74,78780.61,0.0,1.0,0.0,1e-05]
[1777248530269,66.74,78771.97,0.0,1.0,0.0,1e-05]
[1777248532283,66.74,78775.85,0.0,1.0,0.0,1e-05]
[1777248533289,66.74,78777.95,0.0,1.0,0.0,1e-05]
[1777248535304,66.74,78779.49,0.0,1.0,0.0,1e-05]
[1777248535901,66.74,78779.49,0.0,1.0,0.0,1e-05]
[1777248536029,66.74,78779.49,0.0,1.0,0.0,1e-05]
[1777248536311,66.74,78779.63,0.0,1.0,0.0,1e-05]
[1777248536603,66.74,78779.63,0.0,1.0,0.0,1e-05]
[1777248536770,66.74,78779.63,0.0,1.0,0.0,1e-05]
[1777248539332,66.76,78778.3,0.0,1.0,0.0,1e-05]
[1777248542300,66.76,78778.53,0.0,1.0,0.0,1e-05]
[1777248542526,66.76,78778.53,0.0,1.0,0.0,1e-05]
[1777248542502,66.76,78777.8,0.0,1.0,0.0,1e-05]
[1777248543157,66.76,78777.8,0.0,1.0,0.0,1e-05]
[1777248543281,66.76,78777.8,0.0,1.0,0.0,1e-05]
[1777248543360,66.76,78778.22,0.0,1.0,0.0,1e-05]
[1777248544367,66.77,78761.26,0.0,1.0,0.0,1e-05]
[1777248545374,66.77,78756.83,0.0,1.0,0.0,1e-05]
[1777248546144,66.77,78756.83,0.0,1.0,0.0,1e-05]
[1777248546270,66.77,78756.83,0.0,1.0,0.0,1e-05]
[1777248550409,66.78,78753.8,0.0,1.0,0.0,1e-05]
[1777248550611,66.78,78753.8,0.0,1.0,0.0,1e-05]
[1777248550772,66.78,78753.8,0.0,1.0,0.0,1e-05]
[1777248551416,66.78,78753.72,0.0,1.0,0.0,1e-05]
[1777248552423,66.79,78750.23,0.0,1.0,0.0,1e-05]
[1777248553430,66.79,78744.65,0.0,1.0,0.0,1e-05]
[1777248554437,66.79,78742.66,0.0,1.0,0.0,1e-05]
[1777248557458,66.81,78745.89,0.0,1.0,0.0,1e-05]
[1777248558465,66.81,78747.88,0.0,1.0,0.0,1e-05]
[1777248560436,66.81,78747.38,0.0,1.0,0.0,1e-05]
[1777248560522,66.81,78747.38,0.0,1.0,0.0,1e-05]
[1777248560538,66.82,78749.41,0.0,1.0,0.0,1e-05]
[1777248561486,66.82,78750.66,0.0,1.0,0.0,1e-05]
[1777248563500,66.83,78752.73,0.0,1.0,0.0,1e-05]
[1777248564507,66.83,78755.6,0.0,1.0,0.0,1e-05]
[1777248564924,66.83,78755.6,0.0,1.0,0.0,1e-05]
[1777248565024,66.83,78755.6,0.0,1.0,0.0,1e-05]
[1777248565230,66.83,78755.6,0.0,1.0,0.0,1e-05]
[1777248565268,66.83,78755.6,0.0,1.0,0.0,1e-05]
[1777248565514,66.83,78756.66,0.0,1.0,0.0,1e-05]
[1777248567527,66.84,78758.46,0.0,1.0,0.0,1e-05]
[1777248571556,66.85,78757.42,0.0,1.0,0.0,1e-05]
[1777248572201,66.85,78757.42,0.0,1.0,0.0,1e-05]
[1777248572269,66.85,78757.42,0.0,1.0,0.0,1e-05]
[1777248572563,66.85,78757.17,0.0,1.0,0.0,1e-05]
[1777248572628,66.85,78757.17,0.0,1.0,0.0,1e-05]
[1777248572771,66.85,78757.17,0.0,1.0,0.0,1e-05]
[1777248578605,66.87,78757.12,0.0,1.0,0.0,1e-05]
[1777248580882,66.88,78756.9,0.0,1.0,0.0,1e-05]
[1777248581020,66.88,78756.9,0.0,1.0,0.0,1e-05]
[1777248581253,66.88,78756.9,0.0,1.0,0.0,1e-05]
[1777248581269,66.88,78756.9,0.0,1.0,0.0,1e-05]
[1777248581354,66.88,78756.9,0.0,1.0,0.0,1e-05]
[1777248585069,66.88,78756.56,0.0,1.0,0.0,1e-05]
[1777248585275,66.88,78756.56,0.0,1.0,0.0,1e-05]
[1777248585337,66.88,78753.81,0.0,1.0,0.0,1e-05]
[1777248585863,66.88,78753.81,0.0,1.0,0.0,1e-05]
[1777248586021,66.88,78753.81,0.0,1.0,0.0,1e-05]
[1777248586105,66.88,78750.73,0.0,1.0,0.0,1e-05]
[1777248588847,66.89,78749.89,0.0,1.0,0.0,1e-05]
[1777248589019,66.89,78749.89,0.0,1.0,0.0,1e-05]
[1777248589060,66.89,78748.35,0.0,1.0,0.0,1e-05]
[1777248589686,66.89,78745.57,0.0,1.0,0.0,1e-05]
[1777248590733,66.89,78745.57,0.0,1.0,0.0,1e-05]
[1777248590769,66.89,78745.57,0.0,1.0,0.0,1e-05]
[1777248590784,66.89,78744.09,0.0,1.0,0.0,1e-05]
[1777248595436,66.9,78743.65,0.0,1.0,0.0,1e-05]
[1777248595519,66.9,78743.65,0.0,1.0,0.0,1e-05]
[1777248595537,66.9,78739.76,0.0,1.0,0.0,1e-05]
[1777248595728,66.9,78738.68,0.0,1.0,0.0,1e-05]
[1777248597742,66.91,78736.35,0.0,1.0,0.0,1e-05]
[1777248598861,66.91,78736.35,0.0,1.0,0.0,1e-05]
[1777248599020,66.91,78736.35,0.0,1.0,0.0,1e-05]
[1777248599638,66.91,78736.35,0.0,1.0,0.0,1e-05]
[1777248599774,66.91,78735.59,0.0,1.0,0.0,1e-05]
[1777248599873,66.91,78737.87,0.0,1.0,0.0,1e-05]
[1777248600763,66.91,78739.19,0.0,1.0,0.0,1e-05]
[1777248601770,66.92,78740.36,0.0,1.0,0.0,1e-05]
[1777248604045,66.92,78740.15,0.0,1.0,0.0,1e-05]
[1777248604270,66.92,78740.15,0.0,1.0,0.0,1e-05]
[1777248604369,66.92,78741.33,0.0,1.0,0.0,1e-05]
[1777248607337,66.92,78741.26,0.0,1.0,0.0,1e-05]
[1777248607524,66.92,78741.26,0.0,1.0,0.0,1e-05]
[1777248607548,66.92,78745.78,0.0,1.0,0.0,1e-05]
[1777248607812,66.92,78749.44,0.0,1.0,0.0,1e-05]
[1777248608823,66.92,78749.44,0.0,1.0,0.0,1e-05]
[1777248609019,66.92,78749.44,0.0,1.0,0.0,1e-05]
[1777248609094,66.93,78751.58,0.0,1.0,0.0,1e-05]
[1777248609826,66.93,78752.86,0.0,1.0,0.0,1e-05]
[1777248614860,66.95,78754.41,0.0,1.0,0.0,1e-05]
[1777248618566,66.95,78754.35,0.0,1.0,0.0,1e-05]
[1777248618612,66.96,78750.19,0.0,1.0,0.0,1e-05]
[1777248618889,66.96,78704.57,0.0,1.0,0.0,2e-05]
[1777248619896,66.96,78697.61,0.0,1.0,0.0,2e-05]
[1777248622469,66.97,78697.46,0.0,1.0,0.0,2e-05]
[1777248622534,66.97,78695.53,0.0,1.0,0.0,2e-05]
[1777248622916,66.98,78699.12,0.0,1.0,0.0,2e-05]
[1777248623924,66.98,78697.99,0.0,1.0,0.0,2e-05]
[1777248625938,66.98,78696.63,0.0,1.0,0.0,2e-05]
[1777248627951,66.99,78694.49,0.0,1.0,0.0,2e-05]
[1777248629966,66.99,78690.93,0.0,1.0,0.0,2e-05]
[1777248630973,66.99,78688.01,0.0,1.0,0.0,2e-05]
[1777248632302,66.99,78688.01,0.0,1.0,0.0,2e-05]
[1777248632522,66.99,78688.01,0.0,1.0,0.0,2e-05]
[1777248632561,66.99,78686.99,0.0,1.0,0.0,2e-05]
[1777248634409,66.99,78687.02,0.0,1.0,0.0,2e-05]
[1777248634517,66.99,78687.02,0.0,1.0,0.0,2e-05]
[1777248639029,67.0,78683.8,0.0,1.0,0.0,2e-05]
[1777248639980,67.0,78683.8,0.0,1.0,0.0,2e-05]
[1777248640019,67.0,78683.8,0.0,1.0,0.0,2e-05]
[1777248640064,67.0,78684.28,0.0,1.0,0.0,2e-05]
[1777248641441,67.0,78684.28,0.0,1.0,0.0,2e-05]
[1777248641517,67.0,78684.28,0.0,1.0,0.0,2e-05]
[1777248643605,67.0,78684.57,0.0,1.0,0.0,2e-05]
[1777248643056,67.0,78682.37,0.0,1.0,0.0,2e-05]
[1777248643770,67.0,78682.37,0.0,1.0,0.0,2e-05]
[1777248644066,67.0,78681.98,0.0,1.0,0.0,2e-05]
[1777248645399,67.0,78681.98,0.0,1.0,0.0,2e-05]
[1777248645518,67.0,78681.98,0.0,1.0,0.0,2e-05]
[1777248645619,67.0,78679.48,0.0,1.0,0.0,2e-05]
[1777248646079,67.0,78677.08,0.0,1.0,0.0,2e-05]
[1777248647086,67.0,78672.75,0.0,1.0,0.0,2e-05]
[1777248648384,67.0,78672.75,0.0,1.0,0.0,2e-05]
[1777248648518,67.0,78672.75,0.0,1.0,0.0,2e-05]
[1777248648613,67.0,78674.06,0.0,1.0,0.0,2e-05]
[1777248649391,67.0,78674.06,0.0,1.0,0.0,2e-05]
[1777248649518,67.0,78674.06,0.0,1.0,0.0,2e-05]
[1777248649593,67.0,78678.78,0.0,1.0,0.0,2e-05]
[1777248651114,67.0,78670.06,0.0,1.0,0.0,2e-05]
[1777248652442,67.0,78670.06,0.0,1.0,0.0,2e-05]
[1777248652523,67.0,78670.06,0.0,1.0,0.0,2e-05]
[1777248652600,67.0,78671.27,0.0,1.0,0.0,2e-05]
[1777248656150,67.0,78670.38,0.0,1.0,0.0,2e-05]
[1777248657644,67.0,78668.5,0.0,1.0,0.0,2e-05]
[1777248658219,67.0,78668.5,0.0,1.0,0.0,2e-05]
[1777248658272,67.0,78668.5,0.0,1.0,0.0,2e-05]
[1777248660528,67.0,78668.4,0.0,1.0,0.0,2e-05]
[1777248660628,67.0,78667.8,0.0,1.0,0.0,2e-05]
[1777248662195,67.0,78654.76,0.0,1.0,0.0,2e-05]
[1777248663202,67.0,78653.13,0.0,1.0,0.0,2e-05]
[1777248664209,67.0,78654.57,0.0,1.0,0.0,2e-05]
[1777248665431,67.0,78654.57,0.0,1.0,0.0,2e-05]
[1777248665498,67.0,78651.59,0.0,1.0,0.0,2e-05]
[1777248666223,67.0,78648.4,0.0,1.0,0.0,2e-05]
[1777248667230,67.0,78643.74,0.0,1.0,0.0,2e-05]
[1777248668237,67.0,78633.08,0.0,1.0,0.0,2e-05]
[1777248669244,67.0,78631.46,0.0,1.0,0.0,2e-05]
[1777248670251,67.0,78632.76,0.0,1.0,0.0,2e-05]
[1777248671258,67.0,78628.79,0.0,1.0,0.0,2e-05]
[1777248672026,67.0,78628.79,0.0,1.0,0.0,2e-05]
[1777248672265,67.0,78625.48,0.0,1.0,0.0,2e-05]
[1777248673784,67.0,78624.88,0.0,1.0,0.0,2e-05]
[1777248674279,67.0,78624.65,0.0,1.0,0.0,2e-05]
[1777248675286,67.0,78623.25,0.0,1.0,0.0,2e-05]
[1777248675779,67.0,78623.25,0.0,1.0,0.0,2e-05]
[1777248677299,67.0,78626.38,0.0,1.0,0.0,2e-05]
[1777248678307,67.0,78628.53,0.0,1.0,0.0,2e-05]
[1777248679567,67.0,78628.53,0.0,1.0,0.0,2e-05]
[1777248679770,67.0,78628.1,0.0,1.0,0.0,2e-05]
[1777248681328,67.0,78629.88,0.0,1.0,0.0,2e-05]
[1777248682186,67.0,78629.88,0.0,1.0,0.0,2e-05]
[1777248682273,67.0,78629.88,0.0,1.0,0.0,2e-05]
[1777248682334,67.0,78631.08,0.0,1.0,0.0,2e-05]
[1777248683576,67.0,78631.08,0.0,1.0,0.0,2e-05]
[1777248683684,67.0,78632.57,0.0,1.0,0.0,2e-05]
[1777248684353,67.0,78647.29,0.0,1.0,0.0,2e-05]
[1777248685360,67.01,78646.81,0.0,1.0,0.0,2e-05]
[1777248686367,67.01,78644.61,0.0,1.0,0.0,2e-05]
[1777248687327,67.01,78644.61,0.0,1.0,0.0,2e-05]
[1777248687374,67.02,78646.08,0.0,1.0,0.0,2e-05]
[1777248691402,67.02,78648.65,0.0,1.0,0.0,2e-05]
[1777248695430,67.02,78647.22,0.0,1.0,0.0,2e-05]
[1777248696437,67.02,78642.24,0.0,1.0,0.0,2e-05]
[1777248697445,67.02,78634.76,0.0,1.0,0.0,2e-05]
[1777248698096,67.02,78634.76,0.0,1.0,0.0,2e-05]
[1777248698271,67.02,78634.76,0.0,1.0,0.0,2e-05]
[1777248698451,67.02,78633.16,0.0,1.0,0.0,2e-05]
[1777248699860,67.02,78632.23,0.0,1.0,0.0,2e-05]
[1777248700022,67.02,78632.23,0.0,1.0,0.0,2e-05]
[1777248700465,67.02,78632.79,0.0,1.0,0.0,2e-05]
[1777248702479,67.02,78631.27,0.0,1.0,0.0,2e-05]
[1777248704075,67.02,78632.25,0.0,1.0,0.0,2e-05]
[1777248704273,67.02,78632.25,0.0,1.0,0.0,2e-05]
[1777248705504,67.02,78642.61,0.0,1.0,0.0,2e-05]
[1777248706510,67.02,78648.43,0.0,1.0,0.0,2e-05]
[1777248707517,67.02,78633.49,0.0,1.0,0.0,2e-05]
[1777248708338,67.02,78633.49,0.0,1.0,0.0,2e-05]
[1777248708523,67.02,78626.03,0.0,1.0,0.0,2e-05]
[1777248709531,67.02,78624.55,0.0,1.0,0.0,2e-05]
[1777248710989,67.02,78624.43,0.0,1.0,0.0,2e-05]
[1777248711308,67.02,78624.43,0.0,1.0,0.0,2e-05]
[1777248711610,67.02,78624.43,0.0,1.0,0.0,2e-05]
[1777248711712,67.02,78624.39,0.0,1.0,0.0,2e-05]
[1777248715733,67.02,78623.36,0.0,1.0,0.0,2e-05]
[1777248715770,67.02,78622.68,0.0,1.0,0.0,2e-05]
[1777248717587,67.02,78628.49,0.0,1.0,0.0,2e-05]
[1777248718675,67.02,78628.49,0.0,1.0,0.0,2e-05]
[1777248718776,67.02,78628.35,0.0,1.0,0.0,2e-05]
[1777248719601,67.02,78628.66,0.0,1.0,0.0,2e-05]
[1777248720221,67.02,78628.66,0.0,1.0,0.0,2e-05]
[1777248720269,67.02,78628.66,0.0,1.0,0.0,2e-05]
[1777248722622,67.02,78626.49,0.0,1.0,0.0,2e-05]
[1777248725138,67.02,78625.66,0.0,1.0,0.0,2e-05]
[1777248725268,67.02,78625.66,0.0,1.0,0.0,2e-05]
[1777248725643,67.02,78625.97,0.0,1.0,0.0,2e-05]
[1777248729673,67.02,78631.59,0.0,1.0,0.0,2e-05]
[1777248730678,67.02,78640.17,0.0,1.0,0.0,2e-05]
[1777248731243,67.02,78640.17,0.0,1.0,0.0,2e-05]
[1777248731269,67.02,78640.17,0.0,1.0,0.0,2e-05]
[1777248731686,67.02,78642.88,0.0,1.0,0.0,2e-05]
[1777248733700,67.02,78645.63,0.0,1.0,0.0,2e-05]
[1777248735630,67.02,78646.21,0.0,1.0,0.0,2e-05]
[1777248735771,67.02,78646.21,0.0,1.0,0.0,2e-05]
[1777248735714,67.02,78649.12,0.0,1.0,0.0,2e-05]
[1777248736475,67.02,78649.12,0.0,1.0,0.0,2e-05]
[1777248736520,67.02,78649.12,0.0,1.0,0.0,2e-05]
[1777248736721,67.02,78650.3,0.0,1.0,0.0,2e-05]
[1777248739742,67.02,78648.69,0.0,1.0,0.0,2e-05]
[1777248744777,67.02,78649.08,0.0,1.0,0.0,2e-05]
[1777248744880,67.02,78649.08,0.0,1.0,0.0,2e-05]
[1777248745020,67.02,78649.08,0.0,1.0,0.0,2e-05]
[1777248746790,67.02,78646.56,0.0,1.0,0.0,2e-05]
[1777248750468,67.02,78646.59,0.0,1.0,0.0,2e-05]
[1777248750523,67.02,78646.59,0.0,1.0,0.0,2e-05]
[1777248750851,67.02,78645.47,0.0,1.0,0.0,2e-05]
[1777248751023,67.02,78645.47,0.0,1.0,0.0,2e-05]
[1777248751082,67.02,78645.79,0.0,1.0,0.0,2e-05]
[1777248751826,67.02,78644.21,0.0,1.0,0.0,2e-05]
[1777248752833,67.02,78642.86,0.0,1.0,0.0,2e-05]
[1777248753840,67.02,78639.1,0.0,1.0,0.0,2e-05]
[1777248756861,67.02,78637.43,0.0,1.0,0.0,2e-05]
[1777248757868,67.02,78635.72,0.0,1.0,0.0,2e-05]
[1777248758875,67.02,78634.1,0.0,1.0,0.0,2e-05]
[1777248761896,67.02,78629.49,0.0,1.0,0.0,2e-05]
[1777248762903,67.02,78627.18,0.0,1.0,0.0,2e-05]
[1777248765924,67.02,78628.81,0.0,1.0,0.0,2e-05]
[1777248768950,67.02,78630.42,0.0,1.0,0.0,2e-05]
[1777248771971,67.02,78639.81,0.0,1.0,0.0,2e-05]
[1777248772978,67.02,78645.42,0.0,1.0,0.0,2e-05]
[1777248773985,67.02,78646.98,0.0,1.0,0.0,2e-05]
[1777248777006,67.02,78648.26,0.0,1.0,0.0,2e-05]
[1777248780027,67.02,78646.35,0.0,1.0,0.0,2e-05]
[1777248785063,67.02,78647.05,0.0,1.0,0.0,2e-05]
[1777248790097,67.02,78646.19,0.0,1.0,0.0,2e-05]
[1777248795132,67.02,78647.37,0.0,1.0,0.0,2e-05]
[1777248799160,67.02,78645.42,0.0,1.0,0.0,2e-05]
[1777248800167,67.02,78644.15,0.0,1.0,0.0,2e-05]
[1777248806209,67.02,78643.15,0.0,1.0,0.0,2e-05]
[1777248812251,67.02,78642.59,0.0,1.0,0.0,2e-05]
[1777248814266,67.02,78631.89,0.0,1.0,0.0,2e-05]
[1777248815273,67.02,78628.64,0.0,1.0,0.0,2e-05]
[1777248818294,67.02,78633.51,0.0,1.0,0.0,2e-05]
[1777248819301,67.02,78635.12,0.0,1.0,0.0,2e-05]
[1777248822321,67.02,78638.25,0.0,1.0,0.0,2e-05]
[1777248825346,67.02,78641.55,0.0,1.0,0.0,2e-05]
[1777248826354,67.02,78645.37,0.0,1.0,0.0,2e-05]
[1777248828368,67.02,78643.86,0.0,1.0,0.0,2e-05]
[1777248830381,67.02,78641.7,0.0,1.0,0.0,2e-05]
[1777248832395,67.02,78639.82,0.0,1.0,0.0,2e-05]
[1777248833403,67.02,78633.7,0.0,1.0,0.0,2e-05]
[1777248834410,67.02,78631.85,0.0,1.0,0.0,2e-05]
[1777248840452,67.02,78630.88,0.0,1.0,0.0,2e-05]
[1777248841459,67.02,78635.25,0.0,1.0,0.0,2e-05]
[1777248842466,67.02,78636.8,0.0,1.0,0.0,2e-05]
[1777248846494,67.02,78635.43,0.0,1.0,0.0,2e-05]
[1777248849515,67.02,78631.95,0.0,1.0,0.0,2e-05]
[1777248853544,67.02,78628.53,0.0,1.0,0.0,2e-05]
[1777248854551,67.02,78627.13,0.0,1.0,0.0,2e-05]
[1777248859585,67.02,78627.27,0.0,1.0,0.0,2e-05]
[1777248861600,67.02,78625.97,0.0,1.0,0.0,2e-05]
[1777248863615,67.02,78609.44,0.0,1.0,0.0,2e-05]
[1777248864011,67.02,78609.44,0.0,1.0,0.0,2e-05]
[1777248864622,67.02,78600.82,0.0,1.0,0.0,2e-05]
[1777248866635,67.03,78605.6,0.0,1.0,0.0,2e-05]
[1777248867449,67.03,78605.6,0.0,1.0,0.0,2e-05]
[1777248871671,67.04,78603.59,0.0,1.0,0.0,2e-05]
[1777248873685,67.05,78602.18,0.0,1.0,0.0,2e-05]
[1777248876706,67.05,78599.75,0.0,1.0,0.0,2e-05]
[1777248878720,67.05,78597.74,0.0,1.0,0.0,2e-05]
[1777248879980,67.05,78598.53,0.0,1.0,0.0,2e-05]
[1777248880734,67.05,78592.17,0.0,1.0,0.0,2e-05]
[1777248881523,67.05,78592.17,0.0,1.0,0.0,2e-05]
[1777248882748,67.05,78587.59,0.0,1.0,0.0,2e-05]
[1777248885769,67.05,78592.72,0.0,1.0,0.0,2e-05]
[1777248886776,67.05,78594.47,0.0,1.0,0.0,2e-05]
[1777248887031,67.05,78594.47,0.0,1.0,0.0,2e-05]
[1777248887271,67.05,78594.47,0.0,1.0,0.0,2e-05]
[1777248887782,67.05,78594.4,0.0,1.0,0.0,2e-05]
[1777248889602,67.05,78594.33,0.0,1.0,0.0,2e-05]
[1777248889774,67.05,78594.33,0.0,1.0,0.0,2e-05]
[1777248889873,67.05,78596.27,0.0,1.0,0.0,2e-05]
[1777248890810,67.05,78598.49,0.0,1.0,0.0,2e-05]
[1777248893831,67.05,78599.94,0.0,1.0,0.0,2e-05]
[1777248894838,67.05,78603.82,0.0,1.0,0.0,2e-05]
[1777248895845,67.05,78605.37,0.0,1.0,0.0,2e-05]
[1777248897859,67.05,78604.13,0.0,1.0,0.0,2e-05]
[1777248897952,67.05,78604.13,0.0,1.0,0.0,2e-05]
[1777248898025,67.05,78604.13,0.0,1.0,0.0,2e-05]
[1777248898866,67.05,78604.22,0.0,1.0,0.0,2e-05]
[1777248900880,67.05,78600.89,0.0,1.0,0.0,2e-05]
[1777248901887,67.05,78589.61,0.0,1.0,0.0,2e-05]
[1777248902894,67.05,78582.38,0.0,1.0,0.0,2e-05]
[1777248903901,67.05,78578.53,0.0,1.0,0.0,2e-05]
[1777248904908,67.05,78575.2,0.0,1.0,0.0,2e-05]
[1777248906922,67.05,78580.54,0.0,1.0,0.0,2e-05]
[1777248907929,67.05,78592.69,0.0,1.0,0.0,2e-05]
[1777248908936,67.05,78591.94,0.0,1.0,0.0,2e-05]
[1777248910950,67.05,78594.6,0.0,1.0,0.0,2e-05]
[1777248911957,67.05,78598.98,0.0,1.0,0.0,2e-05]
[1777248913973,67.05,78590.16,0.0,1.0,0.0,2e-05]
[1777248915987,67.05,78587.5,0.0,1.0,0.0,2e-05]
[1777248918001,67.05,78589.13,0.0,1.0,0.0,2e-05]
[1777248922028,67.05,78584.28,0.0,1.0,0.0,2e-05]
[1777248923036,67.05,78580.01,0.0,1.0,0.0,2e-05]
[1777248924043,67.05,78577.27,0.0,1.0,0.0,2e-05]
[1777248929078,67.05,78576.62,0.0,1.0,0.0,2e-05]
[1777248931102,67.05,78574.4,0.0,1.0,0.0,2e-05]
[1777248934123,67.05,78579.7,0.0,1.0,0.0,2e-05]
[1777248935130,67.05,78582.33,0.0,1.0,0.0,2e-05]
[1777248937144,67.05,78574.53,0.0,1.0,0.0,2e-05]
[1777248938151,67.05,78571.99,0.0,1.0,0.0,2e-05]
[1777248939158,67.05,78570.17,0.0,1.0,0.0,2e-05]
[1777248940165,67.05,78571.55,0.0,1.0,0.0,2e-05]
[1777248942180,67.05,78569.37,0.0,1.0,0.0,2e-05]
[1777248943186,67.05,78566.9,0.0,1.0,0.0,2e-05]
[1777248945200,67.05,78570.85,0.0,1.0,0.0,2e-05]
[1777248946207,67.05,78572.57,0.0,1.0,0.0,2e-05]
[1777248947214,67.05,78574.45,0.0,1.0,0.0,2e-05]
[1777248951247,67.05,78575.82,0.0,1.0,0.0,2e-05]
[1777248953261,67.05,78585.16,0.0,1.0,0.0,2e-05]
[1777248954268,67.05,78592.86,0.0,1.0,0.0,2e-05]
[1777248955277,67.05,78594.18,0.0,1.0,0.0,2e-05]
[1777248956285,67.05,78597.39,0.0,1.0,0.0,2e-05]
[1777248958298,67.05,78600.48,0.0,1.0,0.0,2e-05]
[1777248963334,67.05,78603.69,0.0,1.0,0.0,2e-05]
[1777248966355,67.05,78600.04,0.0,1.0,0.0,2e-05]
[1777248967361,67.05,78596.31,0.0,1.0,0.0,2e-05]
[1777248970383,67.05,78593.88,0.0,1.0,0.0,2e-05]
[1777248971389,67.05,78595.12,0.0,1.0,0.0,2e-05]
[1777248976425,67.05,78595.51,0.0,1.0,0.0,2e-05]
[1777248981461,67.05,78592.23,0.0,1.0,0.0,2e-05]
[1777248982468,67.05,78589.98,0.0,1.0,0.0,2e-05]
[1777248985489,67.05,78588.7,0.0,1.0,0.0,2e-05]
[1777248987503,67.05,78585.33,0.0,1.0,0.0,2e-05]
[1777248991530,67.05,78585.43,0.0,1.0,0.0,2e-05]
[1777248996566,67.05,78584.67,0.0,1.0,0.0,2e-05]
[1777249000595,67.05,78581.89,0.0,1.0,0.0,2e-05]
[1777249002609,67.05,78580.45,0.0,1.0,0.0,2e-05]
[1777249003617,67.05,78578.61,0.0,1.0,0.0,2e-05]
[1777249005630,67.05,78580.14,0.0,1.0,0.0,2e-05]
[1777249006640,67.05,78584.19,0.0,1.0,0.0,2e-05]
[1777249007647,67.05,78596.31,0.0,1.0,0.0,2e-05]
[1777249008654,67.05,78600.55,0.0,1.0,0.0,2e-05]
[1777249012683,67.05,78599.25,0.0,1.0,0.0,2e-05]
[1777249014697,67.05,78600.48,0.0,1.0,0.0,2e-05]
[1777249016711,67.05,78599.09,0.0,1.0,0.0,2e-05]
[1777249017718,67.05,78603.01,0.0,1.0,0.0,2e-05]
[1777249018725,67.05,78604.66,0.0,1.0,0.0,2e-05]
[1777249023760,67.05,78607.28,0.0,1.0,0.0,2e-05]
[1777249024767,67.05,78608.6,0.0,1.0,0.0,2e-05]
[1777249025773,67.05,78615.02,0.0,1.0,0.0,2e-05]
[1777249026818,67.05,78630.05,0.0,1.0,0.0,2e-05]
[1777249027795,67.05,78614.57,0.0,1.0,0.0,2e-05]
[1777249028801,67.05,78608.9,0.0,1.0,0.0,2e-05]
[1777249029265,67.05,78608.9,0.0,1.0,0.0,2e-05]
[1777249029528,67.05,78608.9,0.0,1.0,0.0,2e-05]
[1777249031824,67.05,78611.18,0.0,1.0,0.0,2e-05]
[1777249033361,67.05,78611.62,0.0,1.0,0.0,2e-05]
[1777249033519,67.05,78611.62,0.0,1.0,0.0,2e-05]
[1777249033837,67.05,78613.12,0.0,1.0,0.0,2e-05]
[1777249034844,67.05,78620.4,0.0,1.0,0.0,2e-05]
[1777249035852,67.05,78618.14,0.0,1.0,0.0,2e-05]
[1777249036859,67.05,78616.88,0.0,1.0,0.0,2e-05]
[1777249041894,67.05,78616.44,0.0,1.0,0.0,2e-05]
[1777249042901,67.05,78617.92,0.0,1.0,0.0,2e-05]
[1777249043908,67.05,78619.52,0.0,1.0,0.0,2e-05]
[1777249044915,67.05,78627.84,0.0,1.0,0.0,2e-05]
[1777249045922,67.05,78636.26,0.0,1.0,0.0,2e-05]
[1777249046929,67.05,78639.57,0.0,1.0,0.0,2e-05]
[1777249047935,67.05,78636.8,0.0,1.0,0.0,2e-05]
[1777249051963,67.05,78632.4,0.0,1.0,0.0,2e-05]
[1777249052971,67.05,78626.8,0.0,1.0,0.0,2e-05]
[1777249053978,67.05,78623.73,0.0,1.0,0.0,2e-05]
[1777249059014,67.05,78623.46,0.0,1.0,0.0,2e-05]
[1777249060022,67.05,78629.36,0.0,1.0,0.0,2e-05]
[1777249061029,67.05,78631.93,0.0,1.0,0.0,2e-05]
[1777249064050,67.05,78640.14,0.0,1.0,0.0,2e-05]
[1777249065057,67.05,78642.16,0.0,1.0,0.0,2e-05]
[1777249070092,67.05,78637.94,0.0,1.0,0.0,2e-05]
[1777249071099,67.05,78636.68,0.0,1.0,0.0,2e-05]
[1777249074121,67.05,78641.45,0.0,1.0,0.0,2e-05]
[1777249077141,67.05,78639.98,0.0,1.0,0.0,2e-05]
[1777249078149,67.05,78637.2,0.0,1.0,0.0,2e-05]
[1777249081169,67.05,78639.26,0.0,1.0,0.0,2e-05]
[1777249082176,67.05,78633.63,0.0,1.0,0.0,2e-05]
[1777249083183,67.05,78629.05,0.0,1.0,0.0,2e-05]
[1777249084190,67.05,78630.98,0.0,1.0,0.0,2e-05]
[1777249085197,67.05,78628.58,0.0,1.0,0.0,2e-05]
[1777249088218,67.05,78626.41,0.0,1.0,0.0,2e-05]
[1777249090232,67.05,78628.57,0.0,1.0,0.0,2e-05]
[1777249095267,67.05,78628.8,0.0,1.0,0.0,2e-05]
[1777249097282,67.05,78630.38,0.0,1.0,0.0,2e-05]
[1777249100303,67.05,78626.13,0.0,1.0,0.0,2e-05]
[1777249101310,67.05,78624.69,0.0,1.0,0.0,2e-05]
[1777249103324,67.05,78621.83,0.0,1.0,0.0,2e-05]
[1777249104330,67.05,78620.44,0.0,1.0,0.0,2e-05]
[1777249106345,67.05,78617.26,0.0,1.0,0.0,2e-05]
[1777249108359,67.05,78615.94,0.0,1.0,0.0,2e-05]
[1777249109366,67.05,78613.9,0.0,1.0,0.0,2e-05]
[1777249111380,67.05,78614.23,0.0,1.0,0.0,2e-05]
[1777249114401,67.05,78616.44,0.0,1.0,0.0,2e-05]
[1777249119435,67.05,78617.09,0.0,1.0,0.0,2e-05]
[1777249120443,67.05,78612.62,0.0,1.0,0.0,2e-05]
[1777249125478,67.05,78611.35,0.0,1.0,0.0,2e-05]
[1777249126485,67.05,78609.67,0.0,1.0,0.0,2e-05]
[1777249128499,67.05,78614.07,0.0,1.0,0.0,2e-05]
[1777249129505,67.05,78616.76,0.0,1.0,0.0,2e-05]
[1777249134541,67.05,78615.9,0.0,1.0,0.0,2e-05]
[1777249136555,67.05,78614.02,0.0,1.0,0.0,2e-05]
[1777249138569,67.05,78612.72,0.0,1.0,0.0,2e-05]
[1777249143606,67.05,78612.23,0.0,1.0,0.0,2e-05]
[1777249144613,67.05,78613.49,0.0,1.0,0.0,2e-05]
[1777249149648,67.05,78612.66,0.0,1.0,0.0,2e-05]
[1777249150655,67.05,78613.91,0.0,1.0,0.0,2e-05]
[1777249152673,67.05,78617.4,0.0,1.0,0.0,2e-05]
[1777249153678,67.05,78620.24,0.0,1.0,0.0,2e-05]
[1777249154685,67.05,78623.97,0.0,1.0,0.0,2e-05]
[1777249156699,67.05,78620.93,0.0,1.0,0.0,2e-05]
[1777249157705,67.05,78619.18,0.0,1.0,0.0,2e-05]
[1777249160727,67.05,78624.2,0.0,1.0,0.0,2e-05]
[1777249161734,67.05,78626.12,0.0,1.0,0.0,2e-05]
[1777249162741,67.05,78629.4,0.0,1.0,0.0,2e-05]
[1777249167775,67.05,78630.07,0.0,1.0,0.0,2e-05]
[1777249170797,67.05,78628.0,0.0,1.0,0.0,2e-05]
[1777249171806,67.05,78620.64,0.0,1.0,0.0,2e-05]
[1777249176843,67.05,78620.27,0.0,1.0,0.0,2e-05]
[1777249178857,67.05,78616.75,0.0,1.0,0.0,2e-05]
[1777249180871,67.05,78618.12,0.0,1.0,0.0,2e-05]
[1777249185906,67.05,78618.07,0.0,1.0,0.0,2e-05]
[1777249186916,67.05,78603.14,0.0,1.0,0.0,2e-05]
[1777249187919,67.05,78588.0,0.0,1.0,0.0,2e-05]
[1777249188927,67.05,78589.72,0.0,1.0,0.0,2e-05]
[1777249189934,67.05,78590.95,0.0,1.0,0.0,2e-05]
[1777249190941,67.05,78588.45,0.0,1.0,0.0,2e-05]
[1777249195975,67.05,78588.21,0.0,1.0,0.0,2e-05]
[1777249197990,67.05,78604.5,0.0,1.0,0.0,2e-05]
[1777249198997,67.05,78627.54,0.0,1.0,0.0,2e-05]
[1777249200012,67.05,78635.29,0.0,1.0,0.0,2e-05]
[1777249202020,67.05,78637.48,0.0,1.0,0.0,2e-05]
[1777249204034,67.05,78638.88,0.0,1.0,0.0,2e-05]
[1777249205199,67.05,78638.88,0.0,1.0,0.0,2e-05]
[1777249205273,67.05,78638.88,0.0,1.0,0.0,2e-05]
[1777249205266,67.05,78640.4,0.0,1.0,0.0,2e-05]
[1777249206048,67.05,78642.36,0.0,1.0,0.0,2e-05]
[1777249207055,67.05,78652.86,0.0,1.0,0.0,1e-05]
[1777249208062,67.05,78659.25,0.0,1.0,0.0,1e-05]
[1777249212091,67.06,78654.28,0.0,1.0,0.0,1e-05]
[1777249213973,67.06,78654.42,0.0,1.0,0.0,1e-05]
[1777249214019,67.06,78654.42,0.0,1.0,0.0,1e-05]
[1777249214105,67.06,78661.08,0.0,1.0,0.0,1e-05]
[1777249215111,67.06,78664.78,0.0,1.0,0.0,1e-05]
[1777249218133,67.06,78666.63,0.0,1.0,0.0,1e-05]
[1777249219140,67.06,78665.32,0.0,1.0,0.0,1e-05]
[1777249220147,67.06,78663.27,0.0,1.0,0.0,1e-05]
[1777249223168,67.07,78664.88,0.0,1.0,0.0,1e-05]
[1777249223421,67.07,78664.88,0.0,1.0,0.0,1e-05]
[1777249223521,67.07,78664.88,0.0,1.0,0.0,1e-05]
[1777249224174,67.07,78666.5,0.0,1.0,0.0,1e-05]
[1777249227196,67.07,78664.21,0.0,1.0,0.0,1e-05]
[1777249228203,67.07,78661.72,0.0,1.0,0.0,1e-05]
[1777249229209,67.07,78659.07,0.0,1.0,0.0,1e-05]
[1777249231225,67.07,78658.32,0.0,1.0,0.0,1e-05]
[1777249232231,67.07,78654.64,0.0,1.0,0.0,1e-05]
[1777249233238,67.08,78647.8,0.0,1.0,0.0,1e-05]
[1777249234245,67.08,78643.95,0.0,1.0,0.0,1e-05]
[1777249236259,67.08,78651.65,0.0,1.0,0.0,1e-05]
[1777249238273,67.08,78654.98,0.0,1.0,0.0,1e-05]
[1777249242304,67.08,78653.78,0.0,1.0,0.0,1e-05]
[1777249246336,67.08,78650.1,0.0,1.0,0.0,1e-05]
[1777249247340,67.09,78648.87,0.0,1.0,0.0,1e-05]
[1777249252377,67.09,78647.67,0.0,1.0,0.0,1e-05]
[1777249253399,67.09,78645.05,0.0,1.0,0.0,1e-05]
[1777249254795,67.09,78645.05,0.0,1.0,0.0,1e-05]
[1777249255022,67.09,78645.05,0.0,1.0,0.0,1e-05]
[1777249255115,67.09,78641.59,0.0,1.0,0.0,1e-05]
[1777249255413,67.09,78646.05,0.0,1.0,0.0,1e-05]
[1777249257427,67.09,78647.3,0.0,1.0,0.0,1e-05]
[1777249261456,67.09,78644.28,0.0,1.0,0.0,1e-05]
[1777249262463,67.09,78642.2,0.0,1.0,0.0,1e-05]
[1777249269751,67.09,78641.84,0.0,1.0,0.0,1e-05]
[1777249270770,67.09,78641.81,0.0,1.0,0.0,1e-05]
[1777249271526,67.1,78639.45,0.0,1.0,0.0,2e-05]
[1777249272533,67.1,78640.86,0.0,1.0,0.0,1e-05]
[1777249275897,67.1,78640.32,0.0,1.0,0.0,1e-05]
[1777249276021,67.1,78640.32,0.0,1.0,0.0,1e-05]
[1777249276253,67.1,78640.32,0.0,1.0,0.0,1e-05]
[1777249276274,67.1,78640.32,0.0,1.0,0.0,1e-05]
[1777249276298,67.1,78640.06,0.0,1.0,0.0,1e-05]
[1777249276562,67.1,78641.25,0.0,1.0,0.0,1e-05]
[1777249277569,67.1,78639.7,0.0,1.0,0.0,2e-05]
[1777249278575,67.1,78641.19,0.0,1.0,0.0,1e-05]
[1777249280202,67.1,78641.19,0.0,1.0,0.0,1e-05]
[1777249280269,67.1,78641.19,0.0,1.0,0.0,1e-05]
[1777249280303,67.1,78639.65,0.0,1.0,0.0,2e-05]
[1777249281083,67.1,78639.65,0.0,1.0,0.0,2e-05]
[1777249281269,67.1,78639.65,0.0,1.0,0.0,2e-05]
[1777249281370,67.1,78641.56,0.0,1.0,0.0,1e-05]
[1777249284763,67.1,78641.07,0.0,1.0,0.0,1e-05]
[1777249284768,67.1,78641.07,0.0,1.0,0.0,1e-05]
[1777249284806,67.1,78645.5,0.0,1.0,0.0,1e-05]
[1777249285737,67.1,78645.5,0.0,1.0,0.0,1e-05]
[1777249285769,67.1,78645.5,0.0,1.0,0.0,1e-05]
[1777249285818,67.1,78641.83,0.0,1.0,0.0,1e-05]
[1777249286632,67.1,78639.7,0.0,1.0,0.0,2e-05]
[1777249289033,67.1,78639.57,0.0,1.0,0.0,2e-05]
[1777249289278,67.1,78639.57,0.0,1.0,0.0,2e-05]
[1777249289375,67.1,78639.57,0.0,1.0,0.0,2e-05]
[1777249289320,67.1,78639.16,0.0,1.0,0.0,2e-05]
[1777249289519,67.1,78639.16,0.0,1.0,0.0,2e-05]
[1777249289653,67.1,78635.93,0.0,1.0,0.0,2e-05]
[1777249291667,67.1,78635.84,0.0,1.0,0.0,1e-05]
[1777249292673,67.1,78631.98,0.0,1.0,0.0,1e-05]
[1777249294281,67.1,78631.98,0.0,1.0,0.0,1e-05]
[1777249294370,67.1,78627.31,0.0,1.0,0.0,2e-05]
[1777249294523,67.1,78627.31,0.0,1.0,0.0,2e-05]
[1777249295289,67.1,78627.31,0.0,1.0,0.0,2e-05]
[1777249295390,67.1,78624.82,0.0,1.0,0.0,2e-05]
[1777249295518,67.1,78624.82,0.0,1.0,0.0,2e-05]
[1777249299654,67.1,78622.82,0.0,1.0,0.0,2e-05]
[1777249299775,67.1,78622.82,0.0,1.0,0.0,2e-05]
[1777249299870,67.1,78616.43,0.0,1.0,0.0,2e-05]
[1777249300732,67.1,78616.43,0.0,1.0,0.0,2e-05]
[1777249300769,67.1,78616.43,0.0,1.0,0.0,2e-05]
[1777249306732,67.1,78615.7,0.0,1.0,0.0,2e-05]
[1777249306775,67.1,78615.7,0.0,1.0,0.0,2e-05]
[1777249307172,67.1,78615.7,0.0,1.0,0.0,2e-05]
[1777249307267,67.1,78615.7,0.0,1.0,0.0,2e-05]
[1777249307273,67.1,78615.88,0.0,1.0,0.0,2e-05]
[1777249308787,67.1,78622.85,0.0,1.0,0.0,2e-05]
[1777249309829,67.1,78622.85,0.0,1.0,0.0,2e-05]
[1777249310028,67.1,78622.85,0.0,1.0,0.0,2e-05]
[1777249310413,67.1,78628.06,0.0,1.0,0.0,2e-05]
[1777249310522,67.1,78628.06,0.0,1.0,0.0,2e-05]
[1777249310801,67.1,78632.06,0.0,1.0,0.0,1e-05]
[1777249311807,67.1,78630.52,0.0,1.0,0.0,2e-05]
[1777249312812,67.1,78630.52,0.0,1.0,0.0,2e-05]
[1777249313019,67.1,78630.52,0.0,1.0,0.0,2e-05]
[1777249313132,67.1,78630.52,0.0,1.0,0.0,2e-05]
[1777249313268,67.1,78630.52,0.0,1.0,0.0,2e-05]
[1777249313369,67.1,78634.5,0.0,1.0,0.0,1e-05]
[1777249313822,67.1,78632.82,0.0,1.0,0.0,1e-05]
[1777249314829,67.1,78634.43,0.0,1.0,0.0,1e-05]
[1777249317986,67.1,78634.1,0.0,1.0,0.0,1e-05]
[1777249318019,67.1,78634.1,0.0,1.0,0.0,1e-05]
[1777249318171,67.1,78634.1,0.0,1.0,0.0,1e-05]
[1777249318272,67.1,78634.1,0.0,1.0,0.0,1e-05]
[1777249318325,67.1,78634.71,0.0,1.0,0.0,1e-05]
[1777249323316,67.1,78634.67,0.0,1.0,0.0,1e-05]
[1777249323377,67.1,78630.63,0.0,1.0,0.0,2e-05]
[1777249323525,67.1,78630.63,0.0,1.0,0.0,2e-05]
[1777249323949,67.1,78630.63,0.0,1.0,0.0,2e-05]
[1777249324018,67.1,78630.63,0.0,1.0,0.0,2e-05]
[1777249324109,67.1,78624.47,0.0,1.0,0.0,2e-05]
[1777249327305,67.1,78624.08,0.0,1.0,0.0,2e-05]
[1777249327332,67.1,78622.15,0.0,1.0,0.0,2e-05]
[1777249327520,67.1,78622.15,0.0,1.0,0.0,2e-05]
[1777249327590,67.1,78622.15,0.0,1.0,0.0,2e-05]
[1777249327770,67.1,78622.15,0.0,1.0,0.0,2e-05]
[1777249327920,67.1,78615.99,0.0,1.0,0.0,2e-05]
[1777249331948,67.1,78613.5,0.0,1.0,0.0,2e-05]
[1777249333185,67.1,78613.5,0.0,1.0,0.0,2e-05]
[1777249333272,67.1,78613.5,0.0,1.0,0.0,2e-05]
[1777249333358,67.1,78609.74,0.0,1.0,0.0,2e-05]
[1777249333970,67.1,78609.74,0.0,1.0,0.0,2e-05]
[1777249334019,67.1,78609.74,0.0,1.0,0.0,2e-05]
[1777249336990,67.1,78607.71,0.0,1.0,0.0,2e-05]
[1777249337998,67.1,78605.87,0.0,1.0,0.0,2e-05]
[1777249339005,67.1,78598.89,0.0,1.0,0.0,2e-05]
[1777249340006,67.1,78598.89,0.0,1.0,0.0,2e-05]
[1777249340021,67.1,78598.89,0.0,1.0,0.0,2e-05]
[1777249340108,67.1,78597.88,0.0,1.0,0.0,2e-05]
[1777249342188,67.1,78597.58,0.0,1.0,0.0,2e-05]
[1777249342273,67.1,78597.58,0.0,1.0,0.0,2e-05]
[1777249343034,67.1,78596.45,0.0,1.0,0.0,2e-05]
[1777249345260,67.1,78596.29,0.0,1.0,0.0,2e-05]
[1777249345269,67.1,78596.29,0.0,1.0,0.0,2e-05]
[1777249345361,67.1,78597.01,0.0,1.0,0.0,2e-05]
[1777249346929,67.1,78596.66,0.0,1.0,0.0,2e-05]
[1777249347023,67.1,78596.66,0.0,1.0,0.0,2e-05]
[1777249349075,67.1,78591.98,0.0,1.0,0.0,2e-05]
[1777249350083,67.1,78590.88,0.0,1.0,0.0,2e-05]
[1777249350872,67.1,78590.88,0.0,1.0,0.0,2e-05]
[1777249351020,67.1,78590.88,0.0,1.0,0.0,2e-05]
[1777249351478,67.1,78590.88,0.0,1.0,0.0,2e-05]
[1777249351090,67.1,78588.79,0.0,1.0,0.0,2e-05]
[1777249351520,67.1,78588.79,0.0,1.0,0.0,2e-05]
[1777249353104,67.1,78586.63,0.0,1.0,0.0,2e-05]
[1777249354113,67.1,78587.62,0.0,1.0,0.0,2e-05]
[1777249357131,67.1,78587.23,0.0,1.0,0.0,2e-05]
[1777249357273,67.1,78587.23,0.0,1.0,0.0,2e-05]
[1777249357351,67.1,78586.27,0.0,1.0,0.0,2e-05]
[1777249357736,67.1,78586.27,0.0,1.0,0.0,2e-05]
[1777249357772,67.1,78586.27,0.0,1.0,0.0,2e-05]
[1777249358141,67.1,78584.43,0.0,1.0,0.0,2e-05]
[1777249359148,67.1,78585.49,0.0,1.0,0.0,2e-05]
[1777249360155,67.1,78584.17,0.0,1.0,0.0,2e-05]
[1777249361162,67.1,78583.2,0.0,1.0,0.0,2e-05]
[1777249363609,67.1,78582.83,0.0,1.0,0.0,2e-05]
[1777249363771,67.1,78582.83,0.0,1.0,0.0,2e-05]
[1777249364222,67.1,78582.83,0.0,1.0,0.0,2e-05]
[1777249364268,67.1,78582.83,0.0,1.0,0.0,2e-05]
[1777249364323,67.1,78583.4,0.0,1.0,0.0,2e-05]
[1777249365190,67.1,78584.57,0.0,1.0,0.0,2e-05]
[1777249367204,67.1,78585.74,0.0,1.0,0.0,2e-05]
[1777249372239,67.1,78585.48,0.0,1.0,0.0,2e-05]
[1777249375260,67.1,78584.52,0.0,1.0,0.0,2e-05]
[1777249377274,67.1,78582.72,0.0,1.0,0.0,2e-05]
[1777249378002,67.1,78582.72,0.0,1.0,0.0,2e-05]
[1777249378020,67.1,78582.72,0.0,1.0,0.0,2e-05]
[1777249378281,67.1,78583.55,0.0,1.0,0.0,2e-05]
[1777249378751,67.1,78583.55,0.0,1.0,0.0,2e-05]
[1777249378771,67.1,78583.55,0.0,1.0,0.0,2e-05]
[1777249384323,67.1,78583.3,0.0,1.0,0.0,2e-05]
[1777249389358,67.1,78583.48,0.0,1.0,0.0,2e-05]
[1777249393260,67.1,78584.37,0.0,1.0,0.0,2e-05]
[1777249393270,67.1,78584.37,0.0,1.0,0.0,2e-05]
[1777249393386,67.1,78583.18,0.0,1.0,0.0,2e-05]
[1777249394321,67.1,78583.18,0.0,1.0,0.0,2e-05]
[1777249394518,67.1,78583.18,0.0,1.0,0.0,2e-05]
[1777249394393,67.1,78585.39,0.0,1.0,0.0,2e-05]
[1777249395400,67.1,78586.57,0.0,1.0,0.0,2e-05]
[1777249396922,67.1,78587.39,0.0,1.0,0.0,2e-05]
[1777249397020,67.1,78587.39,0.0,1.0,0.0,2e-05]
[1777249397413,67.1,78587.39,0.0,1.0,0.0,2e-05]
[1777249397525,67.1,78587.39,0.0,1.0,0.0,2e-05]
[1777249397414,67.1,78588.55,0.0,1.0,0.0,2e-05]
[1777249398421,67.1,78589.6,0.0,1.0,0.0,2e-05]
[1777249400779,67.1,78589.64,0.0,1.0,0.0,2e-05]
[1777249401020,67.1,78589.64,0.0,1.0,0.0,2e-05]
[1777249401442,67.1,78587.96,0.0,1.0,0.0,2e-05]
[1777249401702,67.1,78587.96,0.0,1.0,0.0,2e-05]
[1777249401770,67.1,78587.96,0.0,1.0,0.0,2e-05]
[1777249402449,67.1,78588.76,0.0,1.0,0.0,2e-05]
[1777249404463,67.1,78590.25,0.0,1.0,0.0,2e-05]
[1777249406313,67.1,78590.26,0.0,1.0,0.0,2e-05]
[1777249406521,67.1,78590.26,0.0,1.0,0.0,2e-05]
[1777249411513,67.1,78592.49,0.0,1.0,0.0,2e-05]
[1777249412528,67.1,78592.49,0.0,1.0,0.0,2e-05]
[1777249412520,67.1,78596.86,0.0,1.0,0.0,2e-05]
[1777249412771,67.1,78596.86,0.0,1.0,0.0,2e-05]
[1777249413526,67.1,78598.26,0.0,1.0,0.0,2e-05]
[1777249413788,67.1,78598.26,0.0,1.0,0.0,2e-05]
[1777249414026,67.1,78598.26,0.0,1.0,0.0,2e-05]
[1777249416638,67.1,78597.21,0.0,1.0,0.0,2e-05]
[1777249417555,67.1,78598.21,0.0,1.0,0.0,2e-05]
[1777249418770,67.1,78598.21,0.0,1.0,0.0,2e-05]
[1777249419027,67.1,78598.21,0.0,1.0,0.0,2e-05]
[1777249420575,67.1,78599.86,0.0,1.0,0.0,2e-05]
[1777249422589,67.1,78599.0,0.0,1.0,0.0,2e-05]
[1777249423597,67.1,78600.8,0.0,1.0,0.0,2e-05]
[1777249424768,67.1,78600.8,0.0,1.0,0.0,2e-05]
[1777249424869,67.1,78599.83,0.0,1.0,0.0,2e-05]
[1777249425611,67.1,78596.67,0.0,1.0,0.0,2e-05]
[1777249426617,67.1,78594.66,0.0,1.0,0.0,2e-05]
[1777249427618,67.1,78594.66,0.0,1.0,0.0,2e-05]
[1777249427773,67.1,78594.66,0.0,1.0,0.0,2e-05]
[1777249431037,67.1,78594.89,0.0,1.0,0.0,2e-05]
[1777249431270,67.1,78594.89,0.0,1.0,0.0,2e-05]
[1777249431653,67.1,78592.91,0.0,1.0,0.0,2e-05]
[1777249432660,67.1,78592.04,0.0,1.0,0.0,2e-05]
[1777249436038,67.1,78592.11,0.0,1.0,0.0,2e-05]
[1777249436269,67.1,78592.11,0.0,1.0,0.0,2e-05]
[1777249436276,67.1,78588.8,0.0,1.0,0.0,2e-05]
[1777249436687,67.1,78586.08,0.0,1.0,0.0,2e-05]
[1777249437694,67.1,78580.03,0.0,1.0,0.0,2e-05]
[1777249438979,67.1,78580.03,0.0,1.0,0.0,2e-05]
[1777249439017,67.1,78580.03,0.0,1.0,0.0,2e-05]
[1777249439046,67.1,78576.96,0.0,1.0,0.0,2e-05]
[1777249439709,67.1,78575.42,0.0,1.0,0.0,2e-05]
[1777249441723,67.1,78574.4,0.0,1.0,0.0,2e-05]
[1777249443037,67.1,78574.4,0.0,1.0,0.0,2e-05]
[1777249443275,67.1,78574.4,0.0,1.0,0.0,2e-05]
[1777249443305,67.1,78570.13,0.0,1.0,0.0,2e-05]
[1777249445752,67.1,78566.69,0.0,1.0,0.0,2e-05]
[1777249451356,67.1,78566.71,0.0,1.0,0.0,2e-05]
[1777249451520,67.1,78566.71,0.0,1.0,0.0,2e-05]
[1777249451573,67.1,78564.13,0.0,1.0,0.0,2e-05]
[1777249451793,67.1,78565.01,0.0,1.0,0.0,2e-05]
[1777249452800,67.1,78565.96,0.0,1.0,0.0,2e-05]
[1777249453807,67.1,78568.14,0.0,1.0,0.0,2e-05]
[1777249457196,67.1,78567.92,0.0,1.0,0.0,2e-05]
[1777249457275,67.1,78567.92,0.0,1.0,0.0,2e-05]
[1777249457349,67.1,78566.94,0.0,1.0,0.0,2e-05]
[1777249459849,67.1,78565.85,0.0,1.0,0.0,2e-05]
[1777249461920,67.1,78566.31,0.0,1.0,0.0,2e-05]
[1777249462026,67.1,78566.31,0.0,1.0,0.0,2e-05]
[1777249467895,67.1,78566.97,0.0,1.0,0.0,2e-05]
[1777249468021,67.1,78566.97,0.0,1.0,0.0,2e-05]
[1777249471933,67.1,78567.07,0.0,1.0,0.0,2e-05]
[1777249475961,67.1,78572.49,0.0,1.0,0.0,2e-05]
[1777249477248,67.1,78572.49,0.0,1.0,0.0,2e-05]
[1777249477269,67.1,78572.49,0.0,1.0,0.0,2e-05]
[1777249477349,67.1,78580.65,0.0,1.0,0.0,2e-05]
[1777249478982,67.1,78581.61,0.0,1.0,0.0,2e-05]
[1777249482045,67.1,78581.62,0.0,1.0,0.0,2e-05]
[1777249482270,67.1,78581.62,0.0,1.0,0.0,2e-05]
[1777249483010,67.1,78580.16,0.0,1.0,0.0,2e-05]
[1777249484018,67.1,78577.23,0.0,1.0,0.0,2e-05]
[1777249487399,67.1,78577.21,0.0,1.0,0.0,2e-05]
[1777249487519,67.1,78577.21,0.0,1.0,0.0,2e-05]
[1777249487620,67.1,78572.65,0.0,1.0,0.0,2e-05]
[1777249488046,67.1,78570.72,0.0,1.0,0.0,2e-05]
[1777249489053,67.1,78569.41,0.0,1.0,0.0,2e-05]
[1777249491066,67.1,78567.91,0.0,1.0,0.0,2e-05]
[1777249494204,67.1,78567.7,0.0,1.0,0.0,2e-05]
[1777249494270,67.1,78567.7,0.0,1.0,0.0,2e-05]
[1777249496102,67.1,78566.57,0.0,1.0,0.0,2e-05]
[1777249497109,67.1,78567.75,0.0,1.0,0.0,2e-05]
[1777249500508,67.1,78567.64,0.0,1.0,0.0,2e-05]
[1777249500520,67.1,78567.64,0.0,1.0,0.0,2e-05]
[1777249501136,67.1,78569.46,0.0,1.0,0.0,2e-05]
[1777249502144,67.1,78570.49,0.0,1.0,0.0,2e-05]
[1777249503150,67.1,78568.88,0.0,1.0,0.0,2e-05]
[1777249504158,67.1,78570.39,0.0,1.0,0.0,2e-05]
[1777249507775,67.1,78569.91,0.0,1.0,0.0,2e-05]
[1777249508019,67.1,78569.91,0.0,1.0,0.0,2e-05]
[1777249513650,67.1,78569.63,0.0,1.0,0.0,2e-05]
[1777249513768,67.1,78569.49,0.0,1.0,0.0,2e-05]
[1777249515235,67.1,78567.63,0.0,1.0,0.0,2e-05]
[1777249516243,67.1,78564.49,0.0,1.0,0.0,2e-05]
[1777249519264,67.1,78563.44,0.0,1.0,0.0,2e-05]
[1777249520742,67.1,78563.87,0.0,1.0,0.0,2e-05]
[1777249520769,67.1,78563.87,0.0,1.0,0.0,2e-05]
[1777249520901,67.1,78563.87,0.0,1.0,0.0,2e-05]
[1777249521019,67.1,78563.87,0.0,1.0,0.0,2e-05]
[1777249521277,67.1,78564.21,0.0,1.0,0.0,2e-05]
[1777249523292,67.1,78562.9,0.0,1.0,0.0,2e-05]
[1777249524298,67.1,78561.2,0.0,1.0,0.0,2e-05]
[1777249524826,67.1,78561.2,0.0,1.0,0.0,2e-05]
[1777249525021,67.1,78561.2,0.0,1.0,0.0,2e-05]
[1777249525306,67.1,78557.13,0.0,1.0,0.0,2e-05]
[1777249526312,67.1,78555.14,0.0,1.0,0.0,2e-05]
[1777249529334,67.1,78551.79,0.0,1.0,0.0,2e-05]
[1777249530341,67.1,78546.11,0.0,1.0,0.0,2e-05]
[1777249531348,67.1,78542.14,0.0,1.0,0.0,2e-05]
[1777249532336,67.1,78542.14,0.0,1.0,0.0,2e-05]
[1777249532771,67.1,78542.32,0.0,1.0,0.0,2e-05]
[1777249533362,67.1,78541.83,0.0,1.0,0.0,2e-05]
[1777249534368,67.1,78540.03,0.0,1.0,0.0,2e-05]
[1777249537389,67.1,78536.83,0.0,1.0,0.0,2e-05]
[1777249538181,67.1,78536.83,0.0,1.0,0.0,2e-05]
[1777249538402,67.1,78489.56,0.0,1.0,0.0,2e-05]
[1777249539404,67.1,78438.83,0.0,1.0,0.0,3e-05]
[1777249540414,67.1,78430.13,0.0,1.0,0.0,3e-05]
[1777249541750,67.1,78424.33,0.0,1.0,0.0,3e-05]
[1777249542428,67.1,78431.06,0.0,1.0,0.0,3e-05]
[1777249543810,67.1,78430.27,0.0,1.0,0.0,3e-05]
[1777249544442,67.1,78429.02,0.0,1.0,0.0,3e-05]
[1777249545448,67.1,78427.07,0.0,1.0,0.0,3e-05]
[1777249546456,67.1,78428.72,0.0,1.0,0.0,3e-05]
[1777249547465,67.1,78432.34,0.0,1.0,0.0,3e-05]
[1777249547796,67.1,78432.34,0.0,1.0,0.0,3e-05]
[1777249548472,67.1,78443.66,0.0,1.0,0.0,2e-05]
[1777249549479,67.1,78453.82,0.0,1.0,0.0,2e-05]
[1777249549792,67.1,78453.82,0.0,1.0,0.0,2e-05]
[1777249550486,67.1,78456.31,0.0,1.0,0.0,2e-05]
[1777249551493,67.1,78468.99,0.0,1.0,0.0,2e-05]
[1777249552500,67.1,78473.17,0.0,1.0,0.0,2e-05]
[1777249553507,67.1,78470.41,0.0,1.0,0.0,2e-05]
[1777249558542,67.1,78471.74,0.0,1.0,0.0,2e-05]
[1777249560555,67.1,78467.85,0.0,1.0,0.0,2e-05]
[1777249561562,67.1,78463.63,0.0,1.0,0.0,2e-05]
[1777249562569,67.1,78458.13,0.0,1.0,0.0,2e-05]
[1777249563577,67.1,78456.87,0.0,1.0,0.0,2e-05]
[1777249564584,67.1,78455.38,0.0,1.0,0.0,2e-05]
[1777249567605,67.1,78463.89,0.0,1.0,0.0,2e-05]
[1777249568612,67.1,78466.6,0.0,1.0,0.0,2e-05]
[1777249573648,67.1,78464.2,0.0,1.0,0.0,2e-05]
[1777249575661,67.1,78462.63,0.0,1.0,0.0,2e-05]
[1777249578682,67.1,78463.99,0.0,1.0,0.0,2e-05]
[1777249579690,67.1,78465.21,0.0,1.0,0.0,2e-05]
[1777249584725,67.1,78466.4,0.0,1.0,0.0,2e-05]
[1777249585732,67.1,78468.14,0.0,1.0,0.0,2e-05]
[1777249590767,67.1,78468.33,0.0,1.0,0.0,2e-05]
[1777249591774,67.1,78466.05,0.0,1.0,0.0,2e-05]
[1777249592781,67.1,78467.95,0.0,1.0,0.0,2e-05]
[1777249596809,67.1,78469.45,0.0,1.0,0.0,2e-05]
[1777249597816,67.1,78463.35,0.0,1.0,0.0,2e-05]
[1777249598823,67.1,78469.35,0.0,1.0,0.0,2e-05]
[1777249600843,67.1,78479.79,0.0,1.0,0.0,2e-05]
[1777249601850,67.1,78491.86,0.0,1.0,0.0,2e-05]
[1777249602857,67.1,78492.47,0.0,1.0,0.0,2e-05]
[1777249603782,67.1,78492.47,0.0,1.0,0.0,2e-05]
[1777249603864,67.1,78494.72,0.0,1.0,0.0,2e-05]
[1777249604871,67.1,78499.05,0.0,1.0,0.0,2e-05]
[1777249605789,67.1,78499.05,0.0,1.0,0.0,2e-05]
[1777249606885,67.1,78494.8,0.0,1.0,0.0,2e-05]
[1777249609775,67.1,78494.21,0.0,1.0,0.0,2e-05]
[1777249611920,67.1,78505.85,0.0,1.0,0.0,2e-05]
[1777249612927,67.1,78511.0,0.0,1.0,0.0,2e-05]
[1777249614940,67.1,78513.6,0.0,1.0,0.0,2e-05]
[1777249615948,67.1,78516.71,0.0,1.0,0.0,2e-05]
[1777249616954,67.1,78520.31,0.0,1.0,0.0,2e-05]
[1777249617961,67.1,78530.09,0.0,1.0,0.0,2e-05]
[1777249618968,67.1,78529.39,0.0,1.0,0.0,2e-05]
[1777249619976,67.1,78524.0,0.0,1.0,0.0,2e-05]
[1777249620983,67.1,78520.09,0.0,1.0,0.0,2e-05]
[1777249621990,67.1,78515.88,0.0,1.0,0.0,2e-05]
[1777249625011,67.1,78519.18,0.0,1.0,0.0,2e-05]
[1777249627025,67.1,78517.86,0.0,1.0,0.0,2e-05]
[1777249632060,67.1,78518.15,0.0,1.0,0.0,2e-05]
[1777249634074,67.1,78505.49,0.0,1.0,0.0,2e-05]
[1777249635081,67.1,78498.59,0.0,1.0,0.0,2e-05]
[1777249636089,67.1,78493.85,0.0,1.0,0.0,2e-05]
[1777249637007,67.1,78493.85,0.0,1.0,0.0,2e-05]
[1777249637024,67.1,78493.85,0.0,1.0,0.0,2e-05]
[1777249637432,67.1,78492.77,0.0,1.0,0.0,2e-05]
[1777249638103,67.1,78491.63,0.0,1.0,0.0,2e-05]
[1777249640934,67.1,78491.12,0.0,1.0,0.0,2e-05]
[1777249641020,67.1,78491.12,0.0,1.0,0.0,2e-05]
[1777249643138,67.1,78498.19,0.0,1.0,0.0,2e-05]
[1777249644144,67.1,78508.07,0.0,1.0,0.0,2e-05]
[1777249645331,67.1,78508.07,0.0,1.0,0.0,2e-05]
[1777249645520,67.1,78508.07,0.0,1.0,0.0,2e-05]
[1777249645621,67.1,78514.94,0.0,1.0,0.0,2e-05]
[1777249649469,67.1,78515.72,0.0,1.0,0.0,2e-05]
[1777249649518,67.1,78515.72,0.0,1.0,0.0,2e-05]
[1777249649545,67.1,78517.44,0.0,1.0,0.0,2e-05]
[1777249651195,67.1,78517.25,0.0,1.0,0.0,2e-05]
[1777249654216,67.1,78514.3,0.0,1.0,0.0,2e-05]
[1777249655100,67.1,78514.3,0.0,1.0,0.0,2e-05]
[1777249655267,67.1,78514.3,0.0,1.0,0.0,2e-05]
[1777249655369,67.1,78511.57,0.0,1.0,0.0,2e-05]
[1777249656128,67.1,78511.57,0.0,1.0,0.0,2e-05]
[1777249656272,67.1,78511.57,0.0,1.0,0.0,2e-05]
[1777249658244,67.1,78512.7,0.0,1.0,0.0,2e-05]
[1777249659251,67.1,78510.08,0.0,1.0,0.0,2e-05]
[1777249661266,67.1,78508.76,0.0,1.0,0.0,2e-05]
[1777249662273,67.1,78507.28,0.0,1.0,0.0,2e-05]
[1777249664209,67.1,78506.27,0.0,1.0,0.0,2e-05]
[1777249664269,67.1,78506.27,0.0,1.0,0.0,2e-05]
[1777249664287,67.1,78505.25,0.0,1.0,0.0,2e-05]
[1777249666743,67.1,78505.58,0.0,1.0,0.0,2e-05]
[1777249666771,67.1,78505.58,0.0,1.0,0.0,2e-05]
[1777249666745,67.1,78507.04,0.0,1.0,0.0,2e-05]
[1777249672031,67.1,78506.93,0.0,1.0,0.0,2e-05]
[1777249672269,67.1,78506.93,0.0,1.0,0.0,2e-05]
[1777249672343,67.1,78502.71,0.0,1.0,0.0,2e-05]
[1777249673350,67.1,78498.05,0.0,1.0,0.0,2e-05]
[1777249674356,67.1,78493.64,0.0,1.0,0.0,2e-05]
[1777249675364,67.1,78487.2,0.0,1.0,0.0,2e-05]
[1777249676370,67.1,78481.0,0.0,1.0,0.0,2e-05]
[1777249678385,67.1,78479.6,0.0,1.0,0.0,2e-05]
[1777249679463,67.1,78479.6,0.0,1.0,0.0,2e-05]
[1777249679529,67.1,78479.6,0.0,1.0,0.0,2e-05]
[1777249681406,67.1,78477.02,0.0,1.0,0.0,2e-05]
[1777249682413,67.1,78474.96,0.0,1.0,0.0,2e-05]
[1777249683865,67.1,78474.52,0.0,1.0,0.0,2e-05]
[1777249684018,67.1,78474.52,0.0,1.0,0.0,2e-05]
[1777249684427,67.1,78473.84,0.0,1.0,0.0,2e-05]
[1777249685434,67.1,78472.68,0.0,1.0,0.0,2e-05]
[1777249685908,67.1,78472.68,0.0,1.0,0.0,2e-05]
[1777249686023,67.1,78472.68,0.0,1.0,0.0,2e-05]
[1777249686440,67.1,78471.02,0.0,1.0,0.0,2e-05]
[1777249687447,67.1,78469.41,0.0,1.0,0.0,2e-05]
[1777249688455,67.1,78463.03,0.0,1.0,0.0,2e-05]
[1777249689462,67.1,78471.63,0.0,1.0,0.0,2e-05]
[1777249690573,67.1,78471.63,0.0,1.0,0.0,2e-05]
[1777249690650,67.1,78473.0,0.0,1.0,0.0,2e-05]
[1777249691971,67.1,78473.67,0.0,1.0,0.0,2e-05]
[1777249692484,67.1,78483.28,0.0,1.0,0.0,2e-05]
[1777249693490,67.1,78487.57,0.0,1.0,0.0,2e-05]
[1777249694498,67.1,78495.52,0.0,1.0,0.0,2e-05]
[1777249695504,67.1,78497.3,0.0,1.0,0.0,2e-05]
[1777249696512,67.1,78499.36,0.0,1.0,0.0,2e-05]
[1777249697525,67.1,78502.53,0.0,1.0,0.0,2e-05]
[1777249699534,67.1,78504.85,0.0,1.0,0.0,2e-05]
[1777249700556,67.1,78504.85,0.0,1.0,0.0,2e-05]
[1777249700775,67.1,78504.85,0.0,1.0,0.0,2e-05]
[1777249700616,67.1,78506.95,0.0,1.0,0.0,2e-05]
[1777249701548,67.1,78508.74,0.0,1.0,0.0,2e-05]
[1777249702555,67.1,78511.42,0.0,1.0,0.0,2e-05]
[1777249703562,67.1,78507.97,0.0,1.0,0.0,2e-05]
[1777249704570,67.1,78501.29,0.0,1.0,0.0,2e-05]
[1777249705812,67.1,78501.29,0.0,1.0,0.0,2e-05]
[1777249705848,67.1,78494.98,0.0,1.0,0.0,2e-05]
[1777249706020,67.1,78494.98,0.0,1.0,0.0,2e-05]
[1777249706583,67.1,78492.36,0.0,1.0,0.0,2e-05]
[1777249707619,67.1,78492.36,0.0,1.0,0.0,2e-05]
[1777249707780,67.1,78492.36,0.0,1.0,0.0,2e-05]
[1777249707626,67.1,78490.95,0.0,1.0,0.0,2e-05]
[1777249710611,67.1,78489.69,0.0,1.0,0.0,2e-05]
[1777249711618,67.1,78490.46,0.0,1.0,0.0,2e-05]
[1777249715396,67.1,78490.78,0.0,1.0,0.0,2e-05]
[1777249715520,67.1,78490.78,0.0,1.0,0.0,2e-05]
[1777249715645,67.1,78490.25,0.0,1.0,0.0,2e-05]
[1777249716466,67.1,78490.25,0.0,1.0,0.0,2e-05]
[1777249716525,67.1,78490.25,0.0,1.0,0.0,2e-05]
[1777249716653,67.1,78492.02,0.0,1.0,0.0,2e-05]
[1777249718666,67.1,78495.09,0.0,1.0,0.0,2e-05]
[1777249719674,67.1,78497.9,0.0,1.0,0.0,2e-05]
[1777249720681,67.1,78496.76,0.0,1.0,0.0,2e-05]
[1777249720900,67.1,78496.76,0.0,1.0,0.0,2e-05]
[1777249721021,67.1,78496.76,0.0,1.0,0.0,2e-05]
[1777249721688,67.1,78498.46,0.0,1.0,0.0,2e-05]
[1777249722695,67.1,78497.07,0.0,1.0,0.0,2e-05]
[1777249723702,67.1,78502.2,0.0,1.0,0.0,2e-05]
[1777249724133,67.1,78502.2,0.0,1.0,0.0,2e-05]
[1777249724272,67.1,78502.2,0.0,1.0,0.0,2e-05]
[1777249725715,67.1,78500.41,0.0,1.0,0.0,2e-05]
[1777249726723,67.1,78503.45,0.0,1.0,0.0,2e-05]
[1777249728364,67.1,78503.3,0.0,1.0,0.0,2e-05]
[1777249728520,67.1,78503.3,0.0,1.0,0.0,2e-05]
[1777249728737,67.1,78503.58,0.0,1.0,0.0,2e-05]
[1777249730750,67.1,78506.86,0.0,1.0,0.0,2e-05]
[1777249731217,67.1,78506.86,0.0,1.0,0.0,2e-05]
[1777249731272,67.1,78506.86,0.0,1.0,0.0,2e-05]
[1777249732765,67.1,78508.21,0.0,1.0,0.0,2e-05]
[1777249733772,67.1,78509.94,0.0,1.0,0.0,2e-05]
[1777249734957,67.1,78509.12,0.0,1.0,0.0,2e-05]
[1777249735018,67.1,78509.12,0.0,1.0,0.0,2e-05]
[1777249735747,67.1,78509.12,0.0,1.0,0.0,2e-05]
[1777249735769,67.1,78509.12,0.0,1.0,0.0,2e-05]
[1777249735849,67.1,78508.28,0.0,1.0,0.0,2e-05]
[1777249736794,67.1,78509.42,0.0,1.0,0.0,2e-05]
[1777249739815,67.1,78511.17,0.0,1.0,0.0,2e-05]
[1777249740670,67.1,78511.17,0.0,1.0,0.0,2e-05]
[1777249740770,67.1,78511.17,0.0,1.0,0.0,2e-05]
[1777249740822,67.1,78511.3,0.0,1.0,0.0,2e-05]
[1777249741354,67.1,78511.3,0.0,1.0,0.0,2e-05]
[1777249741520,67.1,78511.3,0.0,1.0,0.0,2e-05]
[1777249746042,67.1,78511.16,0.0,1.0,0.0,2e-05]
[1777249746269,67.1,78511.16,0.0,1.0,0.0,2e-05]
[1777249746864,67.1,78512.65,0.0,1.0,0.0,2e-05]
[1777249747004,67.1,78512.65,0.0,1.0,0.0,2e-05]
[1777249747022,67.1,78512.65,0.0,1.0,0.0,2e-05]
[1777249747871,67.1,78515.23,0.0,1.0,0.0,2e-05]
[1777249748878,67.1,78517.19,0.0,1.0,0.0,2e-05]
[1777249749885,67.1,78519.6,0.0,1.0,0.0,2e-05]
[1777249750892,67.1,78521.93,0.0,1.0,0.0,2e-05]
[1777249751899,67.1,78530.86,0.0,1.0,0.0,2e-05]
[1777249752209,67.1,78530.86,0.0,1.0,0.0,2e-05]
[1777249752271,67.1,78530.86,0.0,1.0,0.0,2e-05]
[1777249752906,67.1,78531.32,0.0,1.0,0.0,2e-05]
[1777249753913,67.1,78533.39,0.0,1.0,0.0,2e-05]
[1777249755122,67.1,78533.39,0.0,1.0,0.0,2e-05]
[1777249755270,67.1,78533.39,0.0,1.0,0.0,2e-05]
[1777249755350,67.1,78532.43,0.0,1.0,0.0,2e-05]
[1777249756937,67.1,78533.54,0.0,1.0,0.0,2e-05]
[1777249757943,67.1,78527.08,0.0,1.0,0.0,2e-05]
[1777249759583,67.1,78527.08,0.0,1.0,0.0,2e-05]
[1777249759773,67.1,78527.08,0.0,1.0,0.0,2e-05]
[1777249759861,67.1,78520.8,0.0,1.0,0.0,2e-05]
[1777249762357,67.1,78520.7,0.0,1.0,0.0,2e-05]
[1777249762528,67.1,78520.7,0.0,1.0,0.0,2e-05]
[1777249769021,67.1,78519.49,0.0,1.0,0.0,2e-05]
[1777249770548,67.1,78519.49,0.0,1.0,0.0,2e-05]
[1777249770769,67.1,78519.49,0.0,1.0,0.0,2e-05]
[1777249770851,67.1,78519.07,0.0,1.0,0.0,2e-05]
[1777249771281,67.1,78519.07,0.0,1.0,0.0,2e-05]
[1777249771520,67.1,78519.07,0.0,1.0,0.0,2e-05]
[1777249771541,67.1,78518.42,0.0,1.0,0.0,2e-05]
[1777249773049,67.1,78519.61,0.0,1.0,0.0,2e-05]
[1777249776732,67.1,78519.13,0.0,1.0,0.0,2e-05]
[1777249776769,67.1,78519.13,0.0,1.0,0.0,2e-05]
[1777249776798,67.1,78518.98,0.0,1.0,0.0,2e-05]
[1777249778193,67.1,78518.66,0.0,1.0,0.0,2e-05]
[1777249778270,67.1,78518.66,0.0,1.0,0.0,2e-05]
[1777249780570,67.1,78518.98,0.0,1.0,0.0,2e-05]
[1777249780778,67.1,78518.98,0.0,1.0,0.0,2e-05]
[1777249780835,67.1,78519.17,0.0,1.0,0.0,2e-05]
[1777249781105,67.1,78513.32,0.0,1.0,0.0,2e-05]
[1777249782052,67.1,78513.32,0.0,1.0,0.0,2e-05]
[1777249782271,67.1,78513.32,0.0,1.0,0.0,2e-05]
[1777249782276,67.1,78511.13,0.0,1.0,0.0,2e-05]
[1777249783119,67.1,78509.75,0.0,1.0,0.0,2e-05]
[1777249785133,67.1,78506.08,0.0,1.0,0.0,2e-05]
[1777249786139,67.1,78507.67,0.0,1.0,0.0,2e-05]
[1777249787031,67.1,78507.67,0.0,1.0,0.0,2e-05]
[1777249787272,67.1,78507.67,0.0,1.0,0.0,2e-05]
[1777249788154,67.1,78508.55,0.0,1.0,0.0,2e-05]
[1777249793189,67.1,78508.2,0.0,1.0,0.0,2e-05]
[1777249795769,67.1,78508.71,0.0,1.0,0.0,2e-05]
[1777249795870,67.1,78507.32,0.0,1.0,0.0,2e-05]
[1777249796210,67.1,78508.35,0.0,1.0,0.0,2e-05]
[1777249798194,67.1,78508.03,0.0,1.0,0.0,2e-05]
[1777249798270,67.1,78508.03,0.0,1.0,0.0,2e-05]
[1777249799769,67.1,78507.98,0.0,1.0,0.0,2e-05]
[1777249799856,67.1,78508.04,0.0,1.0,0.0,2e-05]
[1777249805273,67.1,78507.88,0.0,1.0,0.0,2e-05]
[1777249806120,67.1,78507.88,0.0,1.0,0.0,2e-05]
[1777249806588,67.1,78500.12,0.0,1.0,0.0,2e-05]
[1777249807269,67.1,78500.12,0.0,1.0,0.0,2e-05]
[1777249807287,67.1,78491.65,0.0,1.0,0.0,2e-05]
[1777249808296,67.1,78487.09,0.0,1.0,0.0,2e-05]
[1777249809302,67.1,78483.49,0.0,1.0,0.0,2e-05]
[1777249810309,67.1,78474.6,0.0,1.0,0.0,2e-05]
[1777249811317,67.1,78473.96,0.0,1.0,0.0,2e-05]
[1777249812324,67.1,78463.77,0.0,1.0,0.0,2e-05]
[1777249813331,67.1,78459.46,0.0,1.0,0.0,2e-05]
[1777249814338,67.1,78457.99,0.0,1.0,0.0,2e-05]
[1777249815346,67.1,78456.33,0.0,1.0,0.0,2e-05]
[1777249816666,67.1,78456.33,0.0,1.0,0.0,2e-05]
[1777249816771,67.1,78456.33,0.0,1.0,0.0,2e-05]
[1777249817769,67.1,78456.01,0.0,1.0,0.0,2e-05]
[1777249817827,67.1,78456.2,0.0,1.0,0.0,2e-05]
[1777249820919,67.1,78456.97,0.0,1.0,0.0,2e-05]
[1777249820958,67.1,78457.04,0.0,1.0,0.0,2e-05]
[1777249821018,67.1,78457.04,0.0,1.0,0.0,2e-05]
[1777249821390,67.1,78456.19,0.0,1.0,0.0,2e-05]
[1777249823210,67.1,78456.2,0.0,1.0,0.0,2e-05]
[1777249823279,67.1,78456.2,0.0,1.0,0.0,2e-05]
[1777249824413,67.1,78450.22,0.0,1.0,0.0,2e-05]
[1777249825419,67.1,78448.9,0.0,1.0,0.0,2e-05]
[1777249826427,67.1,78444.79,0.0,1.0,0.0,2e-05]
[1777249827434,67.1,78441.43,0.0,1.0,0.0,2e-05]
[1777249828832,67.1,78445.47,0.0,1.0,0.0,2e-05]
[1777249829777,67.1,78445.47,0.0,1.0,0.0,2e-05]
[1777249829792,67.1,78448.91,0.0,1.0,0.0,2e-05]
[1777249829994,67.1,78448.91,0.0,1.0,0.0,2e-05]
[1777249830023,67.1,78448.91,0.0,1.0,0.0,2e-05]
[1777249832468,67.1,78457.86,0.0,1.0,0.0,2e-05]
[1777249833851,67.1,78457.86,0.0,1.0,0.0,2e-05]
[1777249834023,67.1,78458.6,0.0,1.0,0.0,2e-05]
[1777249834187,67.1,78458.6,0.0,1.0,0.0,2e-05]
[1777249834269,67.1,78458.6,0.0,1.0,0.0,2e-05]
[1777249834483,67.1,78459.65,0.0,1.0,0.0,2e-05]
[1777249838512,67.1,78448.66,0.0,1.0,0.0,2e-05]
[1777249839519,67.1,78442.38,0.0,1.0,0.0,2e-05]
[1777249840526,67.1,78440.3,0.0,1.0,0.0,2e-05]
[1777249841309,67.1,78440.3,0.0,1.0,0.0,2e-05]
[1777249841522,67.1,78440.3,0.0,1.0,0.0,2e-05]
[1777249843553,67.1,78442.44,0.0,1.0,0.0,2e-05]
[1777249844560,67.1,78446.66,0.0,1.0,0.0,2e-05]
[1777249845567,67.1,78451.44,0.0,1.0,0.0,2e-05]
[1777249846574,67.1,78454.02,0.0,1.0,0.0,2e-05]
[1777249847339,67.1,78454.02,0.0,1.0,0.0,2e-05]
[1777249847526,67.1,78454.02,0.0,1.0,0.0,2e-05]
[1777249848531,67.1,78454.63,0.0,1.0,0.0,2e-05]
[1777249848772,67.1,78454.63,0.0,1.0,0.0,2e-05]
[1777249848870,67.1,78456.51,0.0,1.0,0.0,2e-05]
[1777249851609,67.1,78459.51,0.0,1.0,0.0,2e-05]
[1777249852616,67.1,78464.04,0.0,1.0,0.0,2e-05]
[1777249854033,67.1,78463.08,0.0,1.0,0.0,2e-05]
[1777249854270,67.1,78463.08,0.0,1.0,0.0,2e-05]
[1777249855637,67.1,78464.86,0.0,1.0,0.0,2e-05]
[1777249859665,67.1,78469.18,0.0,1.0,0.0,2e-05]
[1777249860672,67.1,78473.19,0.0,1.0,0.0,2e-05]
[1777249861679,67.1,78477.73,0.0,1.0,0.0,2e-05]
[1777249862686,67.1,78479.38,0.0,1.0,0.0,2e-05]
[1777249863648,67.1,78479.38,0.0,1.0,0.0,2e-05]
[1777249863776,67.1,78479.38,0.0,1.0,0.0,2e-05]
[1777249864719,67.1,78479.62,0.0,1.0,0.0,2e-05]
[1777249864772,67.1,78479.62,0.0,1.0,0.0,2e-05]
[1777249864862,67.1,78479.42,0.0,1.0,0.0,2e-05]
[1777249867721,67.1,78481.13,0.0,1.0,0.0,2e-05]
[1777249872755,67.1,78480.59,0.0,1.0,0.0,2e-05]
[1777249874770,67.1,78468.05,0.0,1.0,0.0,2e-05]
[1777249875777,67.1,78462.94,0.0,1.0,0.0,2e-05]
[1777249876783,67.1,78457.57,0.0,1.0,0.0,2e-05]
[1777249877791,67.1,78449.76,0.0,1.0,0.0,2e-05]
[1777249878945,67.1,78449.76,0.0,1.0,0.0,2e-05]
[1777249879023,67.1,78449.76,0.0,1.0,0.0,2e-05]
[1777249878798,67.1,78447.79,0.0,1.0,0.0,2e-05]
[1777249879805,67.1,78450.12,0.0,1.0,0.0,2e-05]
[1777249882041,67.1,78450.15,0.0,1.0,0.0,2e-05]
[1777249882272,67.1,78449.24,0.0,1.0,0.0,2e-05]
[1777249882832,67.1,78447.79,0.0,1.0,0.0,2e-05]
[1777249883724,67.1,78447.79,0.0,1.0,0.0,2e-05]
[1777249883771,67.1,78447.79,0.0,1.0,0.0,2e-05]
[1777249884845,67.1,78456.79,0.0,1.0,0.0,2e-05]
[1777249885853,67.1,78461.86,0.0,1.0,0.0,2e-05]
[1777249886800,67.1,78461.86,0.0,1.0,0.0,2e-05]
[1777249886825,67.1,78461.86,0.0,1.0,0.0,2e-05]
[1777249887939,67.1,78462.65,0.0,1.0,0.0,2e-05]
[1777249888024,67.1,78462.65,0.0,1.0,0.0,2e-05]
[1777249887971,67.1,78464.32,0.0,1.0,0.0,2e-05]
[1777249888874,67.1,78470.13,0.0,1.0,0.0,2e-05]
[1777249889881,67.1,78474.72,0.0,1.0,0.0,2e-05]
[1777249890559,67.1,78474.72,0.0,1.0,0.0,2e-05]
[1777249890777,67.1,78474.72,0.0,1.0,0.0,2e-05]
[1777249891895,67.1,78477.09,0.0,1.0,0.0,2e-05]
[1777249892901,67.1,78467.77,0.0,1.0,0.0,2e-05]
[1777249894074,67.1,78467.77,0.0,1.0,0.0,2e-05]
[1777249894092,67.1,78464.07,0.0,1.0,0.0,2e-05]
[1777249894276,67.1,78464.07,0.0,1.0,0.0,2e-05]
[1777249895923,67.1,78462.26,0.0,1.0,0.0,2e-05]
[1777249896905,67.1,78462.26,0.0,1.0,0.0,2e-05]
[1777249897022,67.1,78462.26,0.0,1.0,0.0,2e-05]
[1777249896929,67.1,78462.41,0.0,1.0,0.0,2e-05]
[1777249897875,67.1,78462.41,0.0,1.0,0.0,2e-05]
[1777249898021,67.1,78462.41,0.0,1.0,0.0,2e-05]
[1777249899951,67.1,78466.06,0.0,1.0,0.0,2e-05]
[1777249900781,67.1,78466.06,0.0,1.0,0.0,2e-05]
[1777249901022,67.1,78466.06,0.0,1.0,0.0,2e-05]
[1777249901043,67.1,78475.3,0.0,1.0,0.0,2e-05]
[1777249901965,67.1,78469.55,0.0,1.0,0.0,2e-05]
[1777249902972,67.1,78466.69,0.0,1.0,0.0,2e-05]
[1777249903132,67.1,78466.69,0.0,1.0,0.0,2e-05]
[1777249903274,67.1,78466.69,0.0,1.0,0.0,2e-05]
[1777249903979,67.1,78466.77,0.0,1.0,0.0,2e-05]
[1777249905585,67.1,78467.07,0.0,1.0,0.0,2e-05]
[1777249905772,67.1,78467.07,0.0,1.0,0.0,2e-05]
[1777249911032,67.1,78465.64,0.0,1.0,0.0,2e-05]
[1777249911248,67.1,78465.64,0.0,1.0,0.0,2e-05]
[1777249911269,67.1,78465.64,0.0,1.0,0.0,2e-05]
[1777249912039,67.1,78465.79,0.0,1.0,0.0,2e-05]
[1777249912821,67.1,78465.79,0.0,1.0,0.0,2e-05]
[1777249913021,67.1,78465.79,0.0,1.0,0.0,2e-05]
[1777249913046,67.1,78469.12,0.0,1.0,0.0,2e-05]
[1777249914053,67.1,78471.57,0.0,1.0,0.0,2e-05]
[1777249916068,67.1,78473.04,0.0,1.0,0.0,2e-05]
[1777249916762,67.1,78473.04,0.0,1.0,0.0,2e-05]
[1777249916772,67.1,78473.04,0.0,1.0,0.0,2e-05]
[1777249917075,67.1,78475.69,0.0,1.0,0.0,2e-05]
[1777249917293,67.1,78475.69,0.0,1.0,0.0,2e-05]
[1777249917523,67.1,78475.69,0.0,1.0,0.0,2e-05]
[1777249918082,67.1,78477.35,0.0,1.0,0.0,2e-05]
[1777249923117,67.1,78475.52,0.0,1.0,0.0,2e-05]
[1777249923150,67.1,78475.52,0.0,1.0,0.0,2e-05]
[1777249923274,67.1,78475.52,0.0,1.0,0.0,2e-05]
[1777249925132,67.1,78481.42,0.0,1.0,0.0,2e-05]
[1777249926138,67.1,78484.75,0.0,1.0,0.0,2e-05]
[1777249926411,67.1,78484.75,0.0,1.0,0.0,2e-05]
[1777249926519,67.1,78484.75,0.0,1.0,0.0,2e-05]
[1777249926580,67.1,78484.75,0.0,1.0,0.0,2e-05]
[1777249926770,67.1,78484.75,0.0,1.0,0.0,2e-05]
[1777249927144,67.1,78486.3,0.0,1.0,0.0,2e-05]
[1777249929159,67.1,78489.04,0.0,1.0,0.0,2e-05]
[1777249930166,67.1,78493.57,0.0,1.0,0.0,2e-05]
[1777249931633,67.1,78493.57,0.0,1.0,0.0,2e-05]
[1777249931769,67.1,78493.57,0.0,1.0,0.0,2e-05]
[1777249932034,67.1,78493.57,0.0,1.0,0.0,2e-05]
[1777249932092,67.1,78493.84,0.0,1.0,0.0,2e-05]
[1777249932267,67.1,78493.84,0.0,1.0,0.0,2e-05]
[1777249932329,67.1,78492.19,0.0,1.0,0.0,2e-05]
[1777249934082,67.1,78492.19,0.0,1.0,0.0,2e-05]
[1777249934195,67.1,78486.37,0.0,1.0,0.0,2e-05]
[1777249935202,67.1,78479.58,0.0,1.0,0.0,2e-05]
[1777249937216,67.1,78477.98,0.0,1.0,0.0,2e-05]
[1777249940237,67.1,78476.65,0.0,1.0,0.0,2e-05]
[1777249941244,67.1,78472.73,0.0,1.0,0.0,2e-05]
[1777249942250,67.1,78471.32,0.0,1.0,0.0,2e-05]
[1777249945272,67.1,78465.9,0.0,1.0,0.0,2e-05]
[1777249946278,67.1,78464.46,0.0,1.0,0.0,2e-05]
[1777249949812,67.1,78463.99,0.0,1.0,0.0,2e-05]
[1777249950306,67.1,78469.25,0.0,1.0,0.0,2e-05]
[1777249951773,67.1,78469.25,0.0,1.0,0.0,2e-05]
[1777249951863,67.1,78469.76,0.0,1.0,0.0,2e-05]
[1777249957357,67.1,78467.95,0.0,1.0,0.0,2e-05]
[1777249958249,67.1,78467.95,0.0,1.0,0.0,2e-05]
[1777249958270,67.1,78467.95,0.0,1.0,0.0,2e-05]
[1777249958364,67.1,78465.83,0.0,1.0,0.0,2e-05]
[1777249959371,67.1,78464.6,0.0,1.0,0.0,2e-05]
[1777249964747,67.1,78464.38,0.0,1.0,0.0,2e-05]
[1777249968682,67.1,78463.69,0.0,1.0,0.0,2e-05]
[1777249968768,67.1,78463.69,0.0,1.0,0.0,2e-05]
[1777249968783,67.1,78465.11,0.0,1.0,0.0,2e-05]
[1777249970448,67.1,78466.59,0.0,1.0,0.0,2e-05]
[1777249974476,67.1,78465.14,0.0,1.0,0.0,2e-05]
[1777249976490,67.1,78471.21,0.0,1.0,0.0,2e-05]
[1777249978504,67.1,78472.62,0.0,1.0,0.0,2e-05]
[1777249979352,67.1,78472.62,0.0,1.0,0.0,2e-05]
[1777249979519,67.1,78472.62,0.0,1.0,0.0,2e-05]
[1777249979527,67.1,78476.2,0.0,1.0,0.0,2e-05]
[1777249980518,67.1,78479.88,0.0,1.0,0.0,2e-05]
[1777249981835,67.1,78479.88,0.0,1.0,0.0,2e-05]
[1777249982018,67.1,78479.88,0.0,1.0,0.0,2e-05]
[1777249982086,67.1,78483.47,0.0,1.0,0.0,2e-05]
[1777249982534,67.1,78481.24,0.0,1.0,0.0,2e-05]
[1777249983541,67.1,78478.07,0.0,1.0,0.0,2e-05]
[1777249984891,67.1,78478.07,0.0,1.0,0.0,2e-05]
[1777249985026,67.1,78478.07,0.0,1.0,0.0,2e-05]
[1777249985198,67.1,78475.95,0.0,1.0,0.0,2e-05]
[1777249985555,67.1,78477.32,0.0,1.0,0.0,2e-05]
[1777249986563,67.1,78474.51,0.0,1.0,0.0,2e-05]
[1777249989583,67.1,78473.22,0.0,1.0,0.0,2e-05]
[1777249994618,67.1,78472.09,0.0,1.0,0.0,2e-05]
[1777249995625,67.1,78469.47,0.0,1.0,0.0,2e-05]
[1777249998646,67.1,78466.19,0.0,1.0,0.0,2e-05]
[1777249999775,67.1,78466.19,0.0,1.0,0.0,2e-05]
[1777249999779,67.1,78467.41,0.0,1.0,0.0,2e-05]
[1777250001053,67.1,78467.41,0.0,1.0,0.0,2e-05]
[1777250001126,67.1,78461.1,0.0,1.0,0.0,2e-05]
[1777250001271,67.1,78461.1,0.0,1.0,0.0,2e-05]
[1777250001667,67.1,78459.36,0.0,1.0,0.0,2e-05]
[1777250004038,67.1,78458.35,0.0,1.0,0.0,2e-05]
[1777250004137,67.1,78456.92,0.0,1.0,0.0,2e-05]
[1777250004268,67.1,78456.92,0.0,1.0,0.0,2e-05]
[1777250007708,67.1,78455.44,0.0,1.0,0.0,2e-05]
[1777250009723,67.1,78454.04,0.0,1.0,0.0,2e-05]
[1777250010730,67.1,78463.12,0.0,1.0,0.0,2e-05]
[1777250012023,67.1,78463.12,0.0,1.0,0.0,2e-05]
[1777250012119,67.1,78468.3,0.0,1.0,0.0,2e-05]
[1777250012277,67.1,78468.3,0.0,1.0,0.0,2e-05]
[1777250013188,67.1,78468.3,0.0,1.0,0.0,2e-05]
[1777250012744,67.1,78471.99,0.0,1.0,0.0,2e-05]
[1777250013267,67.1,78471.99,0.0,1.0,0.0,2e-05]
[1777250017151,67.1,78472.45,0.0,1.0,0.0,2e-05]
[1777250016771,67.1,78471.3,0.0,1.0,0.0,2e-05]
[1777250017271,67.1,78471.3,0.0,1.0,0.0,2e-05]
[1777250017580,67.1,78471.3,0.0,1.0,0.0,2e-05]
[1777250017769,67.1,78471.3,0.0,1.0,0.0,2e-05]
[1777250017778,67.1,78472.87,0.0,1.0,0.0,2e-05]
[1777250018786,67.1,78475.05,0.0,1.0,0.0,2e-05]
[1777250020800,67.1,78473.55,0.0,1.0,0.0,2e-05]
[1777250022814,67.1,78472.21,0.0,1.0,0.0,2e-05]
[1777250024830,67.1,78464.06,0.0,1.0,0.0,2e-05]
[1777250025371,67.1,78464.06,0.0,1.0,0.0,2e-05]
[1777250025530,67.1,78464.06,0.0,1.0,0.0,2e-05]
[1777250026046,67.1,78464.06,0.0,1.0,0.0,2e-05]
[1777250026123,67.1,78463.22,0.0,1.0,0.0,2e-05]
[1777250026269,67.1,78463.22,0.0,1.0,0.0,2e-05]
[1777250028857,67.1,78461.37,0.0,1.0,0.0,2e-05]
[1777250030358,67.1,78462.38,0.0,1.0,0.0,2e-05]
[1777250030524,67.1,78462.38,0.0,1.0,0.0,2e-05]
[1777250030872,67.1,78462.15,0.0,1.0,0.0,2e-05]
[1777250034533,67.1,78462.06,0.0,1.0,0.0,2e-05]
[1777250034772,67.1,78462.06,0.0,1.0,0.0,2e-05]
[1777250034901,67.1,78467.61,0.0,1.0,0.0,2e-05]
[1777250035978,67.1,78467.61,0.0,1.0,0.0,2e-05]
[1777250036023,67.1,78467.61,0.0,1.0,0.0,2e-05]
[1777250036076,67.1,78473.42,0.0,1.0,0.0,2e-05]
[1777250036744,67.1,78473.42,0.0,1.0,0.0,2e-05]
[1777250036769,67.1,78473.42,0.0,1.0,0.0,2e-05]
[1777250039935,67.1,78475.17,0.0,1.0,0.0,2e-05]
[1777250043116,67.1,78474.59,0.0,1.0,0.0,2e-05]
[1777250043214,67.1,78472.89,0.0,1.0,0.0,2e-05]
[1777250043271,67.1,78472.89,0.0,1.0,0.0,2e-05]
[1777250044261,67.1,78472.89,0.0,1.0,0.0,2e-05]
[1777250044276,67.1,78472.17,0.0,1.0,0.0,2e-05]
[1777250044970,67.1,78473.58,0.0,1.0,0.0,2e-05]
[1777250045977,67.1,78471.85,0.0,1.0,0.0,2e-05]
[1777250046998,67.1,78471.85,0.0,1.0,0.0,2e-05]
[1777250047021,67.1,78471.85,0.0,1.0,0.0,2e-05]
[1777250047041,67.1,78473.49,0.0,1.0,0.0,2e-05]
[1777250047324,67.1,78473.49,0.0,1.0,0.0,2e-05]
[1777250047520,67.1,78473.49,0.0,1.0,0.0,2e-05]
[1777250050954,67.1,78471.79,0.0,1.0,0.0,2e-05]
[1777250051020,67.1,78471.79,0.0,1.0,0.0,2e-05]
[1777250051102,67.1,78472.96,0.0,1.0,0.0,2e-05]
[1777250051338,67.1,78472.96,0.0,1.0,0.0,2e-05]
[1777250051522,67.1,78472.96,0.0,1.0,0.0,2e-05]
[1777250055040,67.1,78474.55,0.0,1.0,0.0,2e-05]
[1777250059068,67.1,78481.6,0.0,1.0,0.0,2e-05]
[1777250060075,67.1,78489.06,0.0,1.0,0.0,2e-05]
[1777250061082,67.1,78496.08,0.0,1.0,0.0,2e-05]
[1777250062089,67.1,78492.97,0.0,1.0,0.0,2e-05]
[1777250062423,67.1,78492.97,0.0,1.0,0.0,2e-05]
[1777250062527,67.1,78492.97,0.0,1.0,0.0,2e-05]
[1777250063096,67.1,78494.74,0.0,1.0,0.0,2e-05]
[1777250063559,67.1,78494.74,0.0,1.0,0.0,2e-05]
[1777250063770,67.1,78494.74,0.0,1.0,0.0,2e-05]
[1777250066117,67.1,78496.12,0.0,1.0,0.0,2e-05]
[1777250068131,67.1,78499.71,0.0,1.0,0.0,2e-05]
[1777250069138,67.1,78504.49,0.0,1.0,0.0,2e-05]
[1777250070145,67.1,78507.06,0.0,1.0,0.0,2e-05]
[1777250071152,67.1,78513.97,0.0,1.0,0.0,1e-05]
[1777250073166,67.1,78518.01,0.0,1.0,0.0,1e-05]
[1777250074173,67.1,78521.02,0.0,1.0,0.0,1e-05]
[1777250075183,67.1,78524.66,0.0,1.0,0.0,1e-05]
[1777250077253,67.1,78523.9,0.0,1.0,0.0,1e-05]
[1777250077271,67.1,78523.9,0.0,1.0,0.0,1e-05]
[1777250077289,67.1,78523.57,0.0,1.0,0.0,1e-05]
[1777250079040,67.1,78524.05,0.0,1.0,0.0,1e-05]
[1777250079271,67.1,78524.05,0.0,1.0,0.0,1e-05]
[1777250084246,67.1,78522.34,0.0,1.0,0.0,1e-05]
[1777250086261,67.1,78523.8,0.0,1.0,0.0,1e-05]
[1777250086529,67.1,78523.8,0.0,1.0,0.0,1e-05]
[1777250086773,67.1,78523.8,0.0,1.0,0.0,1e-05]
[1777250087267,67.1,78524.14,0.0,1.0,0.0,1e-05]
[1777250087370,67.1,78524.14,0.0,1.0,0.0,1e-05]
[1777250087522,67.1,78524.14,0.0,1.0,0.0,1e-05]
[1777250090289,67.1,78527.93,0.0,1.0,0.0,1e-05]
[1777250090612,67.1,78527.93,0.0,1.0,0.0,1e-05]
[1777250090773,67.1,78527.93,0.0,1.0,0.0,1e-05]
[1777250090926,67.1,78527.93,0.0,1.0,0.0,1e-05]
[1777250091020,67.1,78527.93,0.0,1.0,0.0,1e-05]
[1777250091296,67.1,78527.79,0.0,1.0,0.0,1e-05]
[1777250092305,67.1,78529.13,0.0,1.0,0.0,1e-05]
[1777250093310,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250093725,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250093768,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250093826,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250094694,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250094771,67.1,78522.14,0.0,1.0,0.0,1e-05]
[1777250094809,67.1,78513.51,0.0,1.0,0.0,1e-05]
[1777250095325,67.1,78511.15,0.0,1.0,0.0,2e-05]
[1777250096332,67.1,78511.24,0.0,1.0,0.0,2e-05]
[1777250099892,67.1,78510.61,0.0,1.0,0.0,2e-05]
[1777250100005,67.1,78510.61,0.0,1.0,0.0,2e-05]
[1777250100106,67.1,78511.24,0.0,1.0,0.0,2e-05]
[1777250100361,67.1,78508.87,0.0,1.0,0.0,2e-05]
[1777250101368,67.1,78501.6,0.0,1.0,0.0,2e-05]
[1777250102375,67.1,78496.12,0.0,1.0,0.0,2e-05]
[1777250104388,67.1,78497.21,0.0,1.0,0.0,2e-05]
[1777250105413,67.1,78497.21,0.0,1.0,0.0,2e-05]
[1777250105520,67.1,78497.21,0.0,1.0,0.0,2e-05]
[1777250109424,67.1,78495.56,0.0,1.0,0.0,2e-05]
[1777250111003,67.1,78495.56,0.0,1.0,0.0,2e-05]
[1777250111018,67.1,78495.56,0.0,1.0,0.0,2e-05]
[1777250111104,67.1,78495.41,0.0,1.0,0.0,2e-05]
[1777250111573,67.1,78495.41,0.0,1.0,0.0,2e-05]
[1777250111780,67.1,78495.41,0.0,1.0,0.0,2e-05]
[1777250113452,67.1,78490.13,0.0,1.0,0.0,2e-05]
[1777250114459,67.1,78487.95,0.0,1.0,0.0,2e-05]
[1777250115466,67.1,78489.02,0.0,1.0,0.0,2e-05]
[1777250117041,67.1,78489.02,0.0,1.0,0.0,2e-05]
[1777250117269,67.1,78489.02,0.0,1.0,0.0,2e-05]
[1777250117189,67.1,78489.0,0.0,1.0,0.0,2e-05]
[1777250117378,67.1,78489.0,0.0,1.0,0.0,2e-05]
[1777250117526,67.1,78489.0,0.0,1.0,0.0,2e-05]
[1777250117594,67.1,78489.69,0.0,1.0,0.0,2e-05]
[1777250118486,67.1,78488.11,0.0,1.0,0.0,2e-05]
[1777250120268,67.1,78488.11,0.0,1.0,0.0,2e-05]
[1777250119494,67.1,78490.11,0.0,1.0,0.0,2e-05]
[1777250120520,67.1,78490.11,0.0,1.0,0.0,2e-05]
[1777250120551,67.1,78494.17,0.0,1.0,0.0,2e-05]
[1777250122756,67.1,78494.95,0.0,1.0,0.0,2e-05]
[1777250122773,67.1,78494.95,0.0,1.0,0.0,2e-05]
[1777250122800,67.1,78494.2,0.0,1.0,0.0,2e-05]
[1777250123522,67.1,78493.25,0.0,1.0,0.0,2e-05]
[1777250125536,67.1,78494.33,0.0,1.0,0.0,2e-05]
[1777250128319,67.1,78494.44,0.0,1.0,0.0,2e-05]
[1777250127551,67.1,78499.88,0.0,1.0,0.0,2e-05]
[1777250128521,67.1,78499.88,0.0,1.0,0.0,2e-05]
[1777250128557,67.1,78503.74,0.0,1.0,0.0,2e-05]
[1777250131579,67.1,78503.1,0.0,1.0,0.0,1e-05]
[1777250133229,67.1,78503.1,0.0,1.0,0.0,1e-05]
[1777250133274,67.1,78503.1,0.0,1.0,0.0,1e-05]
[1777250133594,67.1,78505.7,0.0,1.0,0.0,1e-05]
[1777250134602,67.1,78509.43,0.0,1.0,0.0,1e-05]
[1777250135400,67.1,78509.43,0.0,1.0,0.0,1e-05]
[1777250135519,67.1,78509.43,0.0,1.0,0.0,1e-05]
[1777250136138,67.1,78509.43,0.0,1.0,0.0,1e-05]
[1777250136271,67.1,78509.43,0.0,1.0,0.0,1e-05]
[1777250136290,67.1,78512.68,0.0,1.0,0.0,1e-05]
[1777250139637,67.1,78515.11,0.0,1.0,0.0,1e-05]
[1777250140667,67.1,78515.11,0.0,1.0,0.0,1e-05]
[1777250140769,67.1,78515.11,0.0,1.0,0.0,1e-05]
[1777250140869,67.1,78516.55,0.0,1.0,0.0,1e-05]
[1777250141856,67.1,78516.55,0.0,1.0,0.0,1e-05]
[1777250142024,67.1,78516.55,0.0,1.0,0.0,1e-05]
[1777250142122,67.1,78518.16,0.0,1.0,0.0,1e-05]
[1777250143904,67.1,78518.34,0.0,1.0,0.0,1e-05]
[1777250144021,67.1,78518.34,0.0,1.0,0.0,1e-05]
[1777250144119,67.1,78514.97,0.0,1.0,0.0,1e-05]
[1777250144672,67.1,78511.23,0.0,1.0,0.0,1e-05]
[1777250146686,67.1,78510.25,0.0,1.0,0.0,1e-05]
[1777250148700,67.1,78508.01,0.0,1.0,0.0,1e-05]
[1777250149707,67.1,78506.96,0.0,1.0,0.0,1e-05]
[1777250150756,67.1,78506.96,0.0,1.0,0.0,1e-05]
[1777250150769,67.1,78506.96,0.0,1.0,0.0,1e-05]
[1777250150857,67.1,78507.44,0.0,1.0,0.0,1e-05]
[1777250151837,67.1,78507.44,0.0,1.0,0.0,1e-05]
[1777250152021,67.1,78507.44,0.0,1.0,0.0,1e-05]
[1777250154742,67.1,78509.07,0.0,1.0,0.0,1e-05]
[1777250155749,67.1,78510.36,0.0,1.0,0.0,1e-05]
[1777250156756,67.1,78511.37,0.0,1.0,0.0,1e-05]
[1777250160785,67.1,78509.48,0.0,1.0,0.0,1e-05]
[1777250161727,67.1,78509.48,0.0,1.0,0.0,1e-05]
[1777250161774,67.1,78509.48,0.0,1.0,0.0,1e-05]
[1777250161792,67.1,78505.54,0.0,1.0,0.0,1e-05]
[1777250163806,67.1,78504.05,0.0,1.0,0.0,1e-05]
[1777250164619,67.1,78504.05,0.0,1.0,0.0,1e-05]
[1777250164770,67.1,78504.05,0.0,1.0,0.0,1e-05]
[1777250165996,67.1,78504.89,0.0,1.0,0.0,1e-05]
[1777250166023,67.1,78504.89,0.0,1.0,0.0,1e-05]
[1777250166098,67.1,78505.31,0.0,1.0,0.0,1e-05]
[1777250168755,67.1,78504.27,0.0,1.0,0.0,1e-05]
[1777250168782,67.1,78504.27,0.0,1.0,0.0,1e-05]
[1777250168842,67.1,78506.16,0.0,1.0,0.0,1e-05]
[1777250173084,67.1,78505.65,0.0,1.0,0.0,1e-05]
[1777250173260,67.1,78505.65,0.0,1.0,0.0,1e-05]
[1777250173275,67.1,78505.65,0.0,1.0,0.0,1e-05]
[1777250173364,67.1,78504.64,0.0,1.0,0.0,1e-05]
[1777250175891,67.1,78506.38,0.0,1.0,0.0,1e-05]
[1777250178509,67.1,78506.73,0.0,1.0,0.0,1e-05]
[1777250178526,67.1,78506.73,0.0,1.0,0.0,1e-05]
[1777250178912,67.1,78509.16,0.0,1.0,0.0,1e-05]
[1777250179895,67.1,78509.16,0.0,1.0,0.0,1e-05]
[1777250180020,67.1,78509.16,0.0,1.0,0.0,1e-05]
[1777250180066,67.1,78510.35,0.0,1.0,0.0,1e-05]
[1777250181933,67.1,78508.99,0.0,1.0,0.0,1e-05]
[1777250183034,67.1,78508.99,0.0,1.0,0.0,1e-05]
[1777250183270,67.1,78508.99,0.0,1.0,0.0,1e-05]
[1777250183295,67.1,78510.43,0.0,1.0,0.0,1e-05]
[1777250188672,67.1,78511.25,0.0,1.0,0.0,1e-05]
[1777250188775,67.1,78511.25,0.0,1.0,0.0,1e-05]
[1777250189181,67.1,78511.25,0.0,1.0,0.0,1e-05]
[1777250189272,67.1,78511.25,0.0,1.0,0.0,1e-05]
[1777250189341,67.1,78512.43,0.0,1.0,0.0,1e-05]
[1777250189988,67.1,78515.45,0.0,1.0,0.0,1e-05]
[1777250192005,67.1,78515.14,0.0,1.0,0.0,1e-05]
[1777250192943,67.1,78515.14,0.0,1.0,0.0,1e-05]
[1777250193021,67.1,78515.14,0.0,1.0,0.0,1e-05]
[1777250193122,67.1,78513.62,0.0,1.0,0.0,1e-05]
[1777250194017,67.1,78515.0,0.0,1.0,0.0,1e-05]
[1777250195025,67.1,78517.09,0.0,1.0,0.0,1e-05]
[1777250196739,67.1,78516.44,0.0,1.0,0.0,1e-05]
[1777250196772,67.1,78516.44,0.0,1.0,0.0,1e-05]
[1777250197059,67.1,78516.44,0.0,1.0,0.0,1e-05]
[1777250197269,67.1,78516.44,0.0,1.0,0.0,1e-05]
[1777250197370,67.1,78517.62,0.0,1.0,0.0,1e-05]
[1777250201258,67.1,78517.57,0.0,1.0,0.0,1e-05]
[1777250201277,67.1,78517.57,0.0,1.0,0.0,1e-05]
[1777250206040,67.1,78516.92,0.0,1.0,0.0,1e-05]
[1777250206274,67.1,78516.92,0.0,1.0,0.0,1e-05]
[1777250206368,67.1,78519.1,0.0,1.0,0.0,1e-05]
[1777250206678,67.1,78519.1,0.0,1.0,0.0,1e-05]
[1777250206770,67.1,78519.1,0.0,1.0,0.0,1e-05]
[1777250207108,67.1,78519.79,0.0,1.0,0.0,1e-05]
[1777250208116,67.1,78525.18,0.0,1.0,0.0,1e-05]
[1777250209123,67.1,78530.1,0.0,1.0,0.0,1e-05]
[1777250209801,67.1,78530.1,0.0,1.0,0.0,1e-05]
[1777250210021,67.1,78530.1,0.0,1.0,0.0,1e-05]
[1777250210130,67.1,78531.77,0.0,1.0,0.0,1e-05]
[1777250211137,67.1,78536.32,0.0,1.0,0.0,1e-05]
[1777250212144,67.1,78537.81,0.0,1.0,0.0,1e-05]
[1777250212784,67.1,78537.81,0.0,1.0,0.0,1e-05]
[1777250213027,67.1,78537.81,0.0,1.0,0.0,1e-05]
[1777250213151,67.1,78541.12,0.0,1.0,0.0,1e-05]
[1777250214158,67.1,78543.49,0.0,1.0,0.0,1e-05]
[1777250214777,67.1,78543.49,0.0,1.0,0.0,1e-05]
[1777250215045,67.1,78543.49,0.0,1.0,0.0,1e-05]
[1777250215165,67.1,78545.22,0.0,1.0,0.0,1e-05]
[1777250217179,67.1,78547.75,0.0,1.0,0.0,1e-05]
[1777250220199,67.1,78544.6,0.0,1.0,0.0,1e-05]
[1777250221844,67.1,78544.79,0.0,1.0,0.0,1e-05]
[1777250222024,67.1,78544.79,0.0,1.0,0.0,1e-05]
[1777250222214,67.1,78542.69,0.0,1.0,0.0,1e-05]
[1777250222809,67.1,78542.69,0.0,1.0,0.0,1e-05]
[1777250223021,67.1,78542.69,0.0,1.0,0.0,1e-05]
[1777250223221,67.1,78542.79,0.0,1.0,0.0,1e-05]
[1777250226144,67.1,78543.01,0.0,1.0,0.0,1e-05]
[1777250226273,67.1,78543.01,0.0,1.0,0.0,1e-05]
[1777250232284,67.1,78542.87,0.0,1.0,0.0,1e-05]
[1777250233433,67.1,78542.87,0.0,1.0,0.0,1e-05]
[1777250233290,67.1,78541.36,0.0,1.0,0.0,1e-05]
[1777250233519,67.1,78541.36,0.0,1.0,0.0,1e-05]
[1777250234298,67.1,78550.8,0.0,1.0,0.0,1e-05]
[1777250235305,67.1,78556.93,0.0,1.0,0.0,1e-05]
[1777250236312,67.1,78563.12,0.0,1.0,0.0,1e-05]
[1777250236739,67.1,78563.12,0.0,1.0,0.0,1e-05]
[1777250236770,67.1,78563.12,0.0,1.0,0.0,1e-05]
[1777250238202,67.1,78563.94,0.0,1.0,0.0,1e-05]
[1777250238269,67.1,78563.94,0.0,1.0,0.0,1e-05]
[1777250238326,67.1,78566.2,0.0,1.0,0.0,1e-05]
[1777250239333,67.1,78567.52,0.0,1.0,0.0,1e-05]
[1777250241347,67.1,78566.18,0.0,1.0,0.0,1e-05]
[1777250242362,67.1,78566.18,0.0,1.0,0.0,1e-05]
[1777250242518,67.1,78565.08,0.0,1.0,0.0,1e-05]
[1777250243361,67.1,78568.26,0.0,1.0,0.0,1e-05]
[1777250248396,67.1,78567.9,0.0,1.0,0.0,1e-05]
[1777250249403,67.1,78565.66,0.0,1.0,0.0,1e-05]
[1777250250410,67.1,78564.16,0.0,1.0,0.0,1e-05]
[1777250251275,67.1,78564.16,0.0,1.0,0.0,1e-05]
[1777250251417,67.1,78565.22,0.0,1.0,0.0,1e-05]
[1777250251519,67.1,78565.22,0.0,1.0,0.0,1e-05]
[1777250252366,67.1,78565.22,0.0,1.0,0.0,1e-05]
[1777250252424,67.1,78564.55,0.0,1.0,0.0,1e-05]
[1777250252519,67.1,78564.55,0.0,1.0,0.0,1e-05]
[1777250258470,67.1,78564.84,0.0,1.0,0.0,1e-05]
[1777250261487,67.1,78566.96,0.0,1.0,0.0,1e-05]
[1777250262738,67.1,78566.96,0.0,1.0,0.0,1e-05]
[1777250262774,67.1,78566.96,0.0,1.0,0.0,1e-05]
[1777250262851,67.1,78573.05,0.0,1.0,0.0,1e-05]
[1777250263507,67.1,78574.53,0.0,1.0,0.0,1e-05]
[1777250264508,67.1,78576.88,0.0,1.0,0.0,1e-05]
[1777250265516,67.1,78578.92,0.0,1.0,0.0,1e-05]
[1777250266523,67.1,78580.1,0.0,1.0,0.0,1e-05]
[1777250267980,67.1,78580.1,0.0,1.0,0.0,1e-05]
[1777250268018,67.1,78580.1,0.0,1.0,0.0,1e-05]
[1777250268119,67.1,78584.6,0.0,1.0,0.0,1e-05]
[1777250268537,67.1,78586.67,0.0,1.0,0.0,1e-05]
[1777250270474,67.1,78586.67,0.0,1.0,0.0,1e-05]
[1777250270518,67.11,78587.64,0.0,1.0,0.0,1e-05]
[1777250270551,67.11,78588.59,0.0,1.0,0.0,1e-05]
[1777250272565,67.11,78586.82,0.0,1.0,0.0,1e-05]
[1777250273572,67.11,78583.41,0.0,1.0,0.0,1e-05]
[1777250274949,67.11,78583.41,0.0,1.0,0.0,1e-05]
[1777250275024,67.11,78583.41,0.0,1.0,0.0,1e-05]
[1777250275125,67.11,78580.99,0.0,1.0,0.0,1e-05]
[1777250275586,67.11,78582.32,0.0,1.0,0.0,1e-05]
[1777250277465,67.11,78582.32,0.0,1.0,0.0,1e-05]
[1777250276593,67.11,78583.8,0.0,1.0,0.0,1e-05]
[1777250277603,67.11,78600.9,0.0,1.0,0.0,1e-05]
[1777250278610,67.11,78615.16,0.0,1.0,0.0,1e-05]
[1777250279616,67.16,78616.46,0.0,1.0,0.0,1e-05]
[1777250281206,67.16,78616.46,0.0,1.0,0.0,1e-05]
[1777250281236,67.18,78622.8,0.0,1.0,0.0,1e-05]
[1777250281634,67.2,78625.28,0.0,1.0,0.0,1e-05]
[1777250282641,67.22,78628.08,0.0,1.0,0.0,1e-05]
[1777250283648,67.24,78630.6,0.0,1.0,0.0,1e-05]
[1777250284655,67.26,78633.45,0.0,1.0,0.0,1e-05]
[1777250285661,67.28,78634.77,0.0,1.0,0.0,1e-05]
[1777250286669,67.31,78636.67,0.0,1.0,0.0,1e-05]
[1777250287676,67.33,78643.77,0.0,1.0,0.0,1e-05]
[1777250289690,67.38,78642.53,0.0,1.0,0.0,1e-05]
[1777250290696,67.4,78640.02,0.0,1.0,0.0,1e-05]
[1777250291704,67.42,78641.69,0.0,1.0,0.0,1e-05]
[1777250292711,67.44,78642.94,0.0,1.0,0.0,1e-05]
[1777250293718,67.44,78644.16,0.0,1.0,0.0,1e-05]
[1777250295732,67.44,78647.04,0.0,1.0,0.0,1e-05]
[1777250299824,67.44,78647.23,0.0,1.0,0.0,1e-05]
[1777250300019,67.44,78647.23,0.0,1.0,0.0,1e-05]
[1777250301463,67.44,78646.3,0.0,1.0,0.0,1e-05]
[1777250301523,67.44,78646.3,0.0,1.0,0.0,1e-05]
[1777250301774,67.45,78646.59,0.0,1.0,0.0,1e-05]
[1777250302781,67.45,78644.99,0.0,1.0,0.0,1e-05]
[1777250303937,67.45,78644.99,0.0,1.0,0.0,1e-05]
[1777250304019,67.45,78644.99,0.0,1.0,0.0,1e-05]
[1777250304107,67.47,78642.48,0.0,1.0,0.0,1e-05]
[1777250304795,67.49,78634.65,0.0,1.0,0.0,1e-05]
[1777250306419,67.49,78634.65,0.0,1.0,0.0,1e-05]
[1777250306518,67.49,78634.65,0.0,1.0,0.0,1e-05]
[1777250308761,67.5,78634.54,0.0,1.0,0.0,1e-05]
[1777250308772,67.5,78634.54,0.0,1.0,0.0,1e-05]
[1777250308823,67.5,78634.37,0.0,1.0,0.0,1e-05]
[1777250310743,67.5,78633.48,0.0,1.0,0.0,1e-05]
[1777250310768,67.5,78633.48,0.0,1.0,0.0,1e-05]
[1777250312851,67.51,78649.38,0.0,1.0,0.0,1e-05]
[1777250314389,67.51,78649.38,0.0,1.0,0.0,1e-05]
[1777250314522,67.51,78649.38,0.0,1.0,0.0,1e-05]
[1777250314480,67.51,78650.0,0.0,1.0,0.0,1e-05]
[1777250316712,67.54,78649.6,0.0,1.0,0.0,1e-05]
[1777250316769,67.54,78649.6,0.0,1.0,0.0,1e-05]
[1777250317886,67.56,78656.78,0.0,1.0,0.0,1e-05]
[1777250318892,67.56,78658.64,0.0,1.0,0.0,1e-05]
[1777250319900,67.57,78661.86,0.0,1.0,0.0,1e-05]
[1777250320907,67.57,78657.29,0.0,1.0,0.0,1e-05]
[1777250321914,67.6,78650.15,0.0,1.0,0.0,1e-05]
[1777250323210,67.6,78650.15,0.0,1.0,0.0,1e-05]
[1777250323274,67.6,78650.15,0.0,1.0,0.0,1e-05]
[1777250323311,67.62,78651.32,0.0,1.0,0.0,1e-05]
[1777250325941,67.63,78652.5,0.0,1.0,0.0,1e-05]
[1777250327956,67.65,78649.37,0.0,1.0,0.0,1e-05]
[1777250328963,67.65,78646.46,0.0,1.0,0.0,1e-05]
[1777250330977,67.66,78645.21,0.0,1.0,0.0,1e-05]
[1777250332098,67.66,78641.7,0.0,1.0,0.0,1e-05]
[1777250336014,67.67,78640.55,0.0,1.0,0.0,1e-05]
[1777250341050,67.67,78645.54,0.0,1.0,0.0,1e-05]
[1777250342430,67.68,78648.18,0.0,1.0,0.0,1e-05]
[1777250343064,67.68,78650.72,0.0,1.0,0.0,1e-05]
[1777250344071,67.68,78656.59,0.0,1.0,0.0,1e-05]
[1777250345079,67.7,78659.81,0.0,1.0,0.0,1e-05]
[1777250346086,67.73,78663.74,0.0,1.0,0.0,1e-05]
[1777250349108,67.76,78661.72,0.0,1.0,0.0,1e-05]
[1777250351122,67.76,78663.38,0.0,1.0,0.0,1e-05]
[1777250356157,67.77,78663.22,0.0,1.0,0.0,1e-05]
[1777250361192,67.78,78662.12,0.0,1.0,0.0,1e-05]
[1777250362199,67.79,78659.14,0.0,1.0,0.0,1e-05]
[1777250363206,67.79,78657.58,0.0,1.0,0.0,1e-05]
[1777250368241,67.8,78659.72,0.0,1.0,0.0,1e-05]
[1777250371262,67.81,78660.69,0.0,1.0,0.0,1e-05]
[1777250375290,67.82,78662.23,0.0,1.0,0.0,1e-05]
[1777250380325,67.83,78662.88,0.0,1.0,0.0,1e-05]
[1777250385360,67.84,78662.68,0.0,1.0,0.0,1e-05]
[1777250388381,67.84,78664.93,0.0,1.0,0.0,1e-05]
[1777250389388,67.84,78667.87,0.0,1.0,0.0,1e-05]
[1777250390395,67.85,78679.1,0.0,1.0,0.0,1e-05]
[1777250391402,67.85,78684.22,0.0,1.0,0.0,1e-05]
[1777250392409,67.85,78682.37,0.0,1.0,0.0,1e-05]
[1777250397444,67.86,78684.38,0.0,1.0,0.0,1e-05]
[1777250398451,67.87,78688.71,0.0,1.0,0.0,1e-05]
[1777250400465,67.87,78690.19,0.0,1.0,0.0,1e-05]
[1777250401471,67.88,78692.26,0.0,1.0,0.0,1e-05]
[1777250402480,67.88,78696.52,0.0,1.0,0.0,1e-05]
[1777250403487,67.88,78709.99,0.0,1.0,0.0,1e-05]
[1777250404494,67.89,78715.49,0.0,1.0,0.0,1e-05]
[1777250405501,67.89,78722.45,0.0,1.0,0.0,1e-05]
[1777250406507,67.9,78731.38,0.0,1.0,0.0,1e-05]
[1777250407515,67.9,78734.62,0.0,1.0,0.0,1e-05]
[1777250409528,67.91,78726.76,0.0,1.0,0.0,1e-05]
[1777250410536,67.91,78724.51,0.0,1.0,0.0,1e-05]
[1777250412550,67.91,78723.48,0.0,1.0,0.0,1e-05]
[1777250413451,67.91,78723.48,0.0,1.0,0.0,1e-05]
[1777250413523,67.91,78723.48,0.0,1.0,0.0,1e-05]
[1777250414564,67.92,78726.9,0.0,1.0,0.0,1e-05]
[1777250415571,67.92,78728.81,0.0,1.0,0.0,1e-05]
[1777250419600,67.92,78727.62,0.0,1.0,0.0,1e-05]
[1777250421653,67.92,78727.82,0.0,1.0,0.0,1e-05]
[1777250421770,67.92,78727.43,0.0,1.0,0.0,1e-05]
[1777250422621,67.92,78727.73,0.0,1.0,0.0,1e-05]
[1777250425644,67.92,78730.16,0.0,1.0,0.0,1e-05]
[1777250428665,67.92,78736.11,0.0,1.0,0.0,1e-05]
[1777250429672,67.92,78741.23,0.0,1.0,0.0,1e-05]
[1777250430750,67.92,78744.41,0.0,1.0,0.0,1e-05]
[1777250431688,67.92,78769.38,0.0,1.0,0.0,1e-05]
[1777250432695,67.92,78774.29,0.0,1.0,0.0,1e-05]
[1777250433702,67.92,78775.95,0.0,1.0,0.0,1e-05]
[1777250434794,67.97,78777.3,0.0,1.0,0.0,1e-05]
[1777250435715,67.97,78778.44,0.0,1.0,0.0,1e-05]
[1777250436803,67.97,78778.44,0.0,1.0,0.0,1e-05]
[1777250437730,68.02,78783.54,0.0,1.0,0.0,1e-05]
[1777250438737,68.03,78786.82,0.0,1.0,0.0,1e-05]
[1777250439744,68.08,78788.82,0.0,1.0,0.0,1e-05]
[1777250440806,68.08,78788.82,0.0,1.0,0.0,1e-05]
[1777250441758,68.17,78783.9,0.0,1.0,0.0,1e-05]
[1777250442765,68.17,78778.45,0.0,1.0,0.0,1e-05]
[1777250443772,68.22,78777.13,0.0,1.0,0.0,1e-05]
[1777250445786,68.23,78774.34,0.0,1.0,0.0,1e-05]
[1777250448372,68.23,78774.39,0.0,1.0,0.0,1e-05]
[1777250448475,68.24,78772.73,0.0,1.0,0.0,1e-05]
[1777250449817,68.25,78770.95,0.0,1.0,0.0,1e-05]
[1777250450931,68.25,78770.95,0.0,1.0,0.0,1e-05]
[1777250451023,68.25,78770.95,0.0,1.0,0.0,1e-05]
[1777250451124,68.25,78772.93,0.0,1.0,0.0,1e-05]
[1777250454852,68.27,78778.67,0.0,1.0,0.0,1e-05]
[1777250456223,68.27,78778.67,0.0,1.0,0.0,1e-05]
[1777250456270,68.27,78778.67,0.0,1.0,0.0,1e-05]
[1777250456324,68.27,78790.61,0.0,1.0,0.0,1e-05]
[1777250456866,68.27,78793.38,0.0,1.0,0.0,1e-05]
[1777250457873,68.31,78792.02,0.0,1.0,0.0,1e-05]
[1777250458880,68.31,78794.13,0.0,1.0,0.0,1e-05]
[1777250461166,68.31,78793.79,0.0,1.0,0.0,1e-05]
[1777250461269,68.31,78793.79,0.0,1.0,0.0,1e-05]
[1777250461371,68.31,78793.73,0.0,1.0,0.0,1e-05]
[1777250462909,68.31,78800.82,0.0,1.0,0.0,1e-05]
[1777250465628,68.36,78799.25,0.0,1.0,0.0,1e-05]
[1777250466936,68.45,78801.5,0.0,1.0,0.0,1e-05]
[1777250467961,68.45,78801.5,0.0,1.0,0.0,1e-05]
[1777250468023,68.45,78801.5,0.0,1.0,0.0,1e-05]
[1777250468121,68.5,78802.09,0.0,1.0,0.0,1e-05]
[1777250468770,68.5,78802.09,0.0,1.0,0.0,1e-05]
[1777250468950,68.55,78799.81,0.0,1.0,0.0,1e-05]
[1777250470964,68.56,78795.49,0.0,1.0,0.0,1e-05]
[1777250472840,68.56,78795.53,0.0,1.0,0.0,1e-05]
[1777250473020,68.56,78795.53,0.0,1.0,0.0,1e-05]
[1777250473093,68.56,78799.46,0.0,1.0,0.0,1e-05]
[1777250473985,68.56,78803.78,0.0,1.0,0.0,1e-05]
[1777250474992,68.56,78805.62,0.0,1.0,0.0,1e-05]
[1777250477332,68.56,78805.14,0.0,1.0,0.0,1e-05]
[1777250477518,68.56,78805.14,0.0,1.0,0.0,1e-05]
[1777250479022,68.56,78804.02,0.0,1.0,0.0,1e-05]
[1777250481238,68.56,78804.64,0.0,1.0,0.0,1e-05]
[1777250481270,68.56,78804.64,0.0,1.0,0.0,1e-05]
[1777250481340,68.56,78803.22,0.0,1.0,0.0,1e-05]
[1777250483054,68.56,78806.12,0.0,1.0,0.0,1e-05]
[1777250484712,68.56,78806.12,0.0,1.0,0.0,1e-05]
[1777250484769,68.56,78805.86,0.0,1.0,0.0,1e-05]
[1777250486081,68.56,78813.29,0.0,1.0,0.0,1e-05]
[1777250487088,68.56,78827.7,0.0,1.0,0.0,1e-05]
[1777250488095,68.56,78828.24,0.0,1.0,0.0,1e-05]
[1777250489104,68.56,78833.5,0.0,1.0,0.0,1e-05]
[1777250490113,68.56,78835.81,0.0,1.0,0.0,1e-05]
[1777250491120,68.56,78840.5,0.0,1.0,0.0,1e-05]
[1777250492126,68.56,78845.12,0.0,1.0,0.0,1e-05]
[1777250495149,68.56,78842.28,0.0,1.0,0.0,1e-05]
[1777250496156,68.56,78839.51,0.0,1.0,0.0,1e-05]
[1777250497163,68.56,78836.27,0.0,1.0,0.0,1e-05]
[1777250500080,68.56,78837.07,0.0,1.0,0.0,1e-05]
[1777250500275,68.56,78837.07,0.0,1.0,0.0,1e-05]
[1777250500344,68.56,78837.61,0.0,1.0,0.0,1e-05]
[1777250503531,68.56,78837.12,0.0,1.0,0.0,1e-05]
[1777250503769,68.56,78836.88,0.0,1.0,0.0,1e-05]
[1777250504466,68.56,78836.88,0.0,1.0,0.0,1e-05]
[1777250504570,68.56,78833.49,0.0,1.0,0.0,1e-05]
[1777250505231,68.56,78821.46,0.0,1.0,0.0,1e-05]
[1777250506238,68.56,78820.78,0.0,1.0,0.0,1e-05]
[1777250508330,68.56,78819.81,0.0,1.0,0.0,1e-05]
[1777250508426,68.56,78818.69,0.0,1.0,0.0,1e-05]
[1777250509261,68.56,78810.19,0.0,1.0,0.0,1e-05]
[1777250510268,68.56,78808.11,0.0,1.0,0.0,1e-05]
[1777250511275,68.56,78806.89,0.0,1.0,0.0,1e-05]
[1777250512282,68.56,78805.33,0.0,1.0,0.0,1e-05]
[1777250516310,68.56,78806.61,0.0,1.0,0.0,1e-05]
[1777250517971,68.56,78806.82,0.0,1.0,0.0,1e-05]
[1777250518019,68.56,78806.82,0.0,1.0,0.0,1e-05]
[1777250518324,68.56,78808.3,0.0,1.0,0.0,1e-05]
[1777250519331,68.56,78816.94,0.0,1.0,0.0,1e-05]
[1777250520337,68.56,78830.6,0.0,1.0,0.0,1e-05]
[1777250521345,68.56,78834.48,0.0,1.0,0.0,1e-05]
[1777250522106,68.56,78834.48,0.0,1.0,0.0,1e-05]
[1777250522272,68.56,78834.48,0.0,1.0,0.0,1e-05]
[1777250522351,68.56,78834.81,0.0,1.0,0.0,1e-05]
[1777250523359,68.56,78838.27,0.0,1.0,0.0,1e-05]
[1777250524366,68.56,78842.45,0.0,1.0,0.0,1e-05]
[1777250525373,68.56,78844.65,0.0,1.0,0.0,1e-05]
[1777250526379,68.56,78846.47,0.0,1.0,0.0,1e-05]
[1777250527324,68.56,78846.47,0.0,1.0,0.0,1e-05]
[1777250527386,68.56,78844.76,0.0,1.0,0.0,1e-05]
[1777250529401,68.56,78842.28,0.0,1.0,0.0,1e-05]
[1777250530408,68.56,78843.51,0.0,1.0,0.0,1e-05]
[1777250531192,68.56,78843.51,0.0,1.0,0.0,1e-05]
[1777250531414,68.56,78843.76,0.0,1.0,0.0,1e-05]
[1777250532422,68.56,78842.72,0.0,1.0,0.0,1e-05]
[1777250536450,68.56,78836.52,0.0,1.0,0.0,1e-05]
[1777250537457,68.56,78819.85,0.0,1.0,0.0,1e-05]
[1777250538463,68.56,78814.19,0.0,1.0,0.0,1e-05]
[1777250539366,68.56,78814.19,0.0,1.0,0.0,1e-05]
[1777250539533,68.56,78814.19,0.0,1.0,0.0,1e-05]
[1777250539633,68.56,78815.34,0.0,1.0,0.0,1e-05]
[1777250540478,68.56,78826.66,0.0,1.0,0.0,1e-05]
[1777250541485,68.56,78823.51,0.0,1.0,0.0,1e-05]
[1777250542492,68.56,78818.64,0.0,1.0,0.0,1e-05]
[1777250543499,68.56,78815.12,0.0,1.0,0.0,1e-05]
[1777250544944,68.56,78814.89,0.0,1.0,0.0,1e-05]
[1777250545021,68.56,78814.89,0.0,1.0,0.0,1e-05]
[1777250548494,68.56,78814.8,0.0,1.0,0.0,1e-05]
[1777250548518,68.56,78814.8,0.0,1.0,0.0,1e-05]
[1777250548534,68.56,78811.67,0.0,1.0,0.0,1e-05]
[1777250551554,68.56,78811.17,0.0,1.0,0.0,1e-05]
[1777250552255,68.56,78811.17,0.0,1.0,0.0,1e-05]
[1777250552272,68.56,78811.17,0.0,1.0,0.0,1e-05]
[1777250553568,68.56,78813.59,0.0,1.0,0.0,1e-05]
[1777250555852,68.56,78812.69,0.0,1.0,0.0,1e-05]
[1777250556019,68.56,78812.69,0.0,1.0,0.0,1e-05]
[1777250556590,68.56,78816.58,0.0,1.0,0.0,1e-05]
[1777250557597,68.56,78821.13,0.0,1.0,0.0,1e-05]
[1777250558603,68.56,78823.05,0.0,1.0,0.0,1e-05]
[1777250559224,68.56,78823.05,0.0,1.0,0.0,1e-05]
[1777250559276,68.56,78823.05,0.0,1.0,0.0,1e-05]
[1777250564646,68.56,78822.91,0.0,1.0,0.0,1e-05]
[1777250566260,68.56,78822.63,0.0,1.0,0.0,1e-05]
[1777250566270,68.56,78822.63,0.0,1.0,0.0,1e-05]
[1777250566660,68.56,78823.38,0.0,1.0,0.0,1e-05]
[1777250568401,68.56,78823.36,0.0,1.0,0.0,1e-05]
[1777250568520,68.56,78823.36,0.0,1.0,0.0,1e-05]
[1777250569681,68.56,78821.62,0.0,1.0,0.0,1e-05]
[1777250574096,68.56,78821.53,0.0,1.0,0.0,1e-05]
[1777250574269,68.56,78821.53,0.0,1.0,0.0,1e-05]
[1777250574512,68.56,78821.53,0.0,1.0,0.0,1e-05]
[1777250574519,68.56,78821.53,0.0,1.0,0.0,1e-05]
[1777250574716,68.56,78821.41,0.0,1.0,0.0,1e-05]
[1777250575723,68.56,78817.65,0.0,1.0,0.0,1e-05]
[1777250576730,68.56,78816.67,0.0,1.0,0.0,1e-05]
[1777250577737,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250577982,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250578021,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250579751,68.56,78816.88,0.0,1.0,0.0,1e-05]
[1777250580757,68.56,78818.49,0.0,1.0,0.0,1e-05]
[1777250581824,68.56,78818.61,0.0,1.0,0.0,1e-05]
[1777250582021,68.56,78818.61,0.0,1.0,0.0,1e-05]
[1777250582772,68.56,78815.43,0.0,1.0,0.0,1e-05]
[1777250582859,68.56,78815.43,0.0,1.0,0.0,1e-05]
[1777250583019,68.56,78815.43,0.0,1.0,0.0,1e-05]
[1777250583779,68.56,78820.34,0.0,1.0,0.0,1e-05]
[1777250584786,68.56,78822.11,0.0,1.0,0.0,1e-05]
[1777250585719,68.56,78822.11,0.0,1.0,0.0,1e-05]
[1777250585770,68.56,78822.11,0.0,1.0,0.0,1e-05]
[1777250585796,68.56,78824.94,0.0,1.0,0.0,1e-05]
[1777250590830,68.56,78825.04,0.0,1.0,0.0,1e-05]
[1777250591690,68.56,78825.04,0.0,1.0,0.0,1e-05]
[1777250591740,68.56,78825.04,0.0,1.0,0.0,1e-05]
[1777250591776,68.56,78825.04,0.0,1.0,0.0,1e-05]
[1777250592424,68.56,78826.14,0.0,1.0,0.0,1e-05]
[1777250592844,68.56,78831.15,0.0,1.0,0.0,1e-05]
[1777250593850,68.56,78832.6,0.0,1.0,0.0,1e-05]
[1777250595865,68.56,78830.32,0.0,1.0,0.0,1e-05]
[1777250597504,68.56,78830.32,0.0,1.0,0.0,1e-05]
[1777250597520,68.56,78830.32,0.0,1.0,0.0,1e-05]
[1777250597637,68.56,78825.89,0.0,1.0,0.0,1e-05]
[1777250597879,68.56,78828.46,0.0,1.0,0.0,1e-05]
[1777250598922,68.56,78828.46,0.0,1.0,0.0,1e-05]
[1777250599022,68.56,78828.46,0.0,1.0,0.0,1e-05]
[1777250599023,68.56,78829.77,0.0,1.0,0.0,1e-05]
[1777250599893,68.56,78830.91,0.0,1.0,0.0,1e-05]
[1777250601907,68.56,78832.2,0.0,1.0,0.0,1e-05]
[1777250602913,68.56,78833.92,0.0,1.0,0.0,1e-05]
[1777250603921,68.56,78834.73,0.0,1.0,0.0,1e-05]
[1777250604928,68.56,78837.58,0.0,1.0,0.0,1e-05]
[1777250606028,68.56,78837.58,0.0,1.0,0.0,1e-05]
[1777250606269,68.56,78837.58,0.0,1.0,0.0,1e-05]
[1777250606699,68.56,78836.65,0.0,1.0,0.0,1e-05]
[1777250607275,68.56,78836.65,0.0,1.0,0.0,1e-05]
[1777250607334,68.56,78834.91,0.0,1.0,0.0,1e-05]
[1777250610473,68.56,78834.19,0.0,1.0,0.0,1e-05]
[1777250610520,68.56,78834.19,0.0,1.0,0.0,1e-05]
[1777250610621,68.56,78830.93,0.0,1.0,0.0,1e-05]
[1777250611977,68.56,78829.27,0.0,1.0,0.0,1e-05]
[1777250613559,68.56,78829.27,0.0,1.0,0.0,1e-05]
[1777250613770,68.56,78829.27,0.0,1.0,0.0,1e-05]
[1777250613794,68.56,78829.27,0.0,1.0,0.0,1e-05]
[1777250614019,68.56,78830.45,0.0,1.0,0.0,1e-05]
[1777250614024,68.56,78831.51,0.0,1.0,0.0,1e-05]
[1777250616006,68.56,78833.52,0.0,1.0,0.0,1e-05]
[1777250620979,68.56,78834.19,0.0,1.0,0.0,1e-05]
[1777250621024,68.56,78834.19,0.0,1.0,0.0,1e-05]
[1777250623057,68.56,78830.71,0.0,1.0,0.0,1e-05]
[1777250624064,68.56,78821.05,0.0,1.0,0.0,1e-05]
[1777250625572,68.56,78821.05,0.0,1.0,0.0,1e-05]
[1777250625771,68.56,78821.05,0.0,1.0,0.0,1e-05]
[1777250625621,68.56,78818.11,0.0,1.0,0.0,1e-05]
[1777250626342,68.56,78818.11,0.0,1.0,0.0,1e-05]
[1777250626521,68.56,78818.11,0.0,1.0,0.0,1e-05]
[1777250626621,68.56,78814.08,0.0,1.0,0.0,1e-05]
[1777250628091,68.56,78821.13,0.0,1.0,0.0,1e-05]
[1777250629099,68.56,78828.27,0.0,1.0,0.0,1e-05]
[1777250630652,68.56,78828.27,0.0,1.0,0.0,1e-05]
[1777250630771,68.56,78828.27,0.0,1.0,0.0,1e-05]
[1777250630871,68.56,78826.07,0.0,1.0,0.0,1e-05]
[1777250633127,68.56,78828.05,0.0,1.0,0.0,1e-05]
[1777250634134,68.56,78824.98,0.0,1.0,0.0,1e-05]
[1777250634935,68.56,78824.98,0.0,1.0,0.0,1e-05]
[1777250635023,68.56,78824.98,0.0,1.0,0.0,1e-05]
[1777250635259,68.56,78824.98,0.0,1.0,0.0,1e-05]
[1777250635271,68.56,78824.98,0.0,1.0,0.0,1e-05]
[1777250635299,68.56,78825.69,0.0,1.0,0.0,1e-05]
[1777250639169,68.56,78822.44,0.0,1.0,0.0,1e-05]
[1777250640251,68.56,78822.44,0.0,1.0,0.0,1e-05]
[1777250640271,68.56,78822.44,0.0,1.0,0.0,1e-05]
[1777250642190,68.56,78815.4,0.0,1.0,0.0,1e-05]
[1777250643196,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250644238,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250644270,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250644292,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250644524,68.56,78814.11,0.0,1.0,0.0,1e-05]
[1777250644549,68.56,78814.94,0.0,1.0,0.0,1e-05]
[1777250645211,68.56,78813.67,0.0,1.0,0.0,1e-05]
[1777250646218,68.56,78807.98,0.0,1.0,0.0,1e-05]
[1777250647230,68.56,78809.26,0.0,1.0,0.0,1e-05]
[1777250648234,68.56,78812.56,0.0,1.0,0.0,1e-05]
[1777250649055,68.56,78812.56,0.0,1.0,0.0,1e-05]
[1777250649284,68.56,78812.56,0.0,1.0,0.0,1e-05]
[1777250650249,68.56,78802.39,0.0,1.0,0.0,1e-05]
[1777250651256,68.56,78797.21,0.0,1.0,0.0,1e-05]
[1777250652117,68.56,78797.21,0.0,1.0,0.0,1e-05]
[1777250652270,68.56,78797.21,0.0,1.0,0.0,1e-05]
[1777250652624,68.56,78797.21,0.0,1.0,0.0,1e-05]
[1777250652770,68.56,78797.21,0.0,1.0,0.0,1e-05]
[1777250652870,68.56,78797.11,0.0,1.0,0.0,1e-05]
[1777250654279,68.56,78795.66,0.0,1.0,0.0,1e-05]
[1777250655287,68.56,78800.39,0.0,1.0,0.0,1e-05]
[1777250656294,68.56,78806.1,0.0,1.0,0.0,1e-05]
[1777250657820,68.56,78806.1,0.0,1.0,0.0,1e-05]
[1777250657855,68.56,78811.31,0.0,1.0,0.0,1e-05]
[1777250658027,68.56,78811.31,0.0,1.0,0.0,1e-05]
[1777250662210,68.56,78811.3,0.0,1.0,0.0,1e-05]
[1777250662269,68.56,78811.3,0.0,1.0,0.0,1e-05]
[1777250662375,68.56,78811.3,0.0,1.0,0.0,1e-05]
[1777250662518,68.56,78811.3,0.0,1.0,0.0,1e-05]
[1777250662554,68.56,78810.65,0.0,1.0,0.0,1e-05]
[1777250666363,68.56,78817.29,0.0,1.0,0.0,1e-05]
[1777250667607,68.56,78817.29,0.0,1.0,0.0,1e-05]
[1777250667775,68.56,78817.29,0.0,1.0,0.0,1e-05]
[1777250667874,68.56,78825.95,0.0,1.0,0.0,1e-05]
[1777250671399,68.56,78827.09,0.0,1.0,0.0,1e-05]
[1777250673413,68.56,78831.76,0.0,1.0,0.0,1e-05]
[1777250674420,68.56,78833.76,0.0,1.0,0.0,1e-05]
[1777250676159,68.56,78834.75,0.0,1.0,0.0,1e-05]
[1777250676280,68.56,78834.75,0.0,1.0,0.0,1e-05]
[1777250676671,68.56,78834.75,0.0,1.0,0.0,1e-05]
[1777250676771,68.56,78834.75,0.0,1.0,0.0,1e-05]
[1777250676871,68.56,78835.19,0.0,1.0,0.0,1e-05]
[1777250681281,68.56,78834.66,0.0,1.0,0.0,1e-05]
[1777250681521,68.56,78834.66,0.0,1.0,0.0,1e-05]
[1777250686696,68.56,78834.11,0.0,1.0,0.0,1e-05]
[1777250686770,68.56,78834.11,0.0,1.0,0.0,1e-05]
[1777250686956,68.56,78834.11,0.0,1.0,0.0,1e-05]
[1777250687025,68.56,78833.88,0.0,1.0,0.0,1e-05]
[1777250687510,68.56,78833.08,0.0,1.0,0.0,1e-05]
[1777250690536,68.56,78831.6,0.0,1.0,0.0,1e-05]
[1777250692690,68.56,78831.06,0.0,1.0,0.0,1e-05]
[1777250692769,68.56,78831.06,0.0,1.0,0.0,1e-05]
[1777250695571,68.56,78833.0,0.0,1.0,0.0,1e-05]
[1777250696578,68.56,78834.66,0.0,1.0,0.0,1e-05]
[1777250697825,68.56,78834.66,0.0,1.0,0.0,1e-05]
[1777250698020,68.56,78835.18,0.0,1.0,0.0,1e-05]
[1777250698045,68.56,78835.18,0.0,1.0,0.0,1e-05]
[1777250698270,68.56,78835.18,0.0,1.0,0.0,1e-05]
[1777250698591,68.56,78833.97,0.0,1.0,0.0,1e-05]
[1777250701938,68.56,78834.74,0.0,1.0,0.0,1e-05]
[1777250701616,68.56,78849.07,0.0,1.0,0.0,1e-05]
[1777250702021,68.56,78849.07,0.0,1.0,0.0,1e-05]
[1777250702623,68.56,78851.22,0.0,1.0,0.0,1e-05]
[1777250703632,68.56,78853.51,0.0,1.0,0.0,1e-05]
[1777250705646,68.56,78856.31,0.0,1.0,0.0,1e-05]
[1777250706179,68.56,78856.31,0.0,1.0,0.0,1e-05]
[1777250706275,68.56,78856.31,0.0,1.0,0.0,1e-05]
[1777250706653,68.56,78855.68,0.0,1.0,0.0,1e-05]
[1777250711690,68.56,78854.6,0.0,1.0,0.0,1e-05]
[1777250715718,68.56,78856.73,0.0,1.0,0.0,1e-05]
[1777250717868,68.56,78856.38,0.0,1.0,0.0,1e-05]
[1777250718021,68.56,78856.64,0.0,1.0,0.0,1e-05]
[1777250722767,68.56,78854.5,0.0,1.0,0.0,1e-05]
[1777250724378,68.56,78855.22,0.0,1.0,0.0,1e-05]
[1777250724533,68.56,78855.22,0.0,1.0,0.0,1e-05]
[1777250725217,68.56,78854.24,0.0,1.0,0.0,1e-05]
[1777250725275,68.56,78854.24,0.0,1.0,0.0,1e-05]
[1777250725788,68.56,78854.3,0.0,1.0,0.0,1e-05]
[1777250726795,68.56,78850.14,0.0,1.0,0.0,1e-05]
[1777250727848,68.56,78850.14,0.0,1.0,0.0,1e-05]
[1777250727949,68.56,78853.31,0.0,1.0,0.0,1e-05]
[1777250728022,68.56,78853.31,0.0,1.0,0.0,1e-05]
[1777250731832,68.56,78852.53,0.0,1.0,0.0,1e-05]
[1777250732566,68.56,78852.53,0.0,1.0,0.0,1e-05]
[1777250732776,68.56,78852.53,0.0,1.0,0.0,1e-05]
[1777250732961,68.56,78852.53,0.0,1.0,0.0,1e-05]
[1777250733022,68.56,78851.85,0.0,1.0,0.0,1e-05]
[1777250733846,68.56,78852.53,0.0,1.0,0.0,1e-05]
[1777250735860,68.56,78851.3,0.0,1.0,0.0,1e-05]
[1777250740936,68.56,78852.32,0.0,1.0,0.0,1e-05]
[1777250740895,68.56,78853.54,0.0,1.0,0.0,1e-05]
[1777250741023,68.56,78853.54,0.0,1.0,0.0,1e-05]
[1777250746937,68.56,78852.79,0.0,1.0,0.0,1e-05]
[1777250751972,68.56,78862.49,0.0,1.0,0.0,1e-05]
[1777250752979,68.56,78867.02,0.0,1.0,0.0,1e-05]
[1777250753988,68.56,78869.67,0.0,1.0,0.0,1e-05]
[1777250755319,68.56,78869.97,0.0,1.0,0.0,1e-05]
[1777250755425,68.56,78869.97,0.0,1.0,0.0,1e-05]
[1777250756719,68.56,78870.12,0.0,1.0,0.0,1e-05]
[1777250756771,68.56,78870.12,0.0,1.0,0.0,1e-05]
[1777250757008,68.56,78871.14,0.0,1.0,0.0,1e-05]
[1777250758016,68.56,78873.79,0.0,1.0,0.0,1e-05]
[1777250759023,68.56,78871.49,0.0,1.0,0.0,1e-05]
[1777250759857,68.56,78871.49,0.0,1.0,0.0,1e-05]
[1777250760024,68.56,78871.49,0.0,1.0,0.0,1e-05]
[1777250761037,68.56,78873.46,0.0,1.0,0.0,1e-05]
[1777250762046,68.61,78880.0,0.0,1.0,0.0,1e-05]
[1777250763051,68.7,78885.89,0.0,1.0,0.0,1e-05]
[1777250764059,68.71,78898.9,0.0,1.0,0.0,1e-05]
[1777250765066,68.71,78902.76,0.0,1.0,0.0,1e-05]
[1777250766074,68.71,78904.84,0.0,1.0,0.0,1e-05]
[1777250767081,68.71,78906.23,0.0,1.0,0.0,1e-05]
[1777250768088,68.71,78903.52,0.0,1.0,0.0,1e-05]
[1777250769095,68.71,78898.96,0.0,1.0,0.0,1e-05]
[1777250770102,68.71,78890.61,0.0,1.0,0.0,1e-05]
[1777250771110,68.71,78881.57,0.0,1.0,0.0,1e-05]
[1777250772117,68.71,78866.24,0.0,1.0,0.0,1e-05]
[1777250773124,68.76,78862.07,0.0,1.0,0.0,1e-05]
[1777250774131,68.81,78866.01,0.0,1.0,0.0,1e-05]
[1777250775138,68.85,78868.31,0.0,1.0,0.0,1e-05]
[1777250777041,68.85,78868.31,0.0,1.0,0.0,1e-05]
[1777250776144,68.9,78865.68,0.0,1.0,0.0,1e-05]
[1777250777272,68.9,78865.68,0.0,1.0,0.0,1e-05]
[1777250778186,68.95,78865.56,0.0,1.0,0.0,1e-05]
[1777250778271,68.95,78865.56,0.0,1.0,0.0,1e-05]
[1777250778371,69.0,78863.62,0.0,1.0,0.0,1e-05]
[1777250780173,69.1,78862.31,0.0,1.0,0.0,1e-05]
[1777250781181,69.15,78855.98,0.0,1.0,0.0,1e-05]
[1777250783028,69.15,78855.98,0.0,1.0,0.0,1e-05]
[1777250783041,69.2,78852.06,0.0,1.0,0.0,1e-05]
[1777250783268,69.2,78852.06,0.0,1.0,0.0,1e-05]
[1777250783317,69.26,78858.4,0.0,1.0,0.0,1e-05]
[1777250789237,69.56,78858.3,0.0,1.0,0.0,1e-05]
[1777250790478,69.56,78858.3,0.0,1.0,0.0,1e-05]
[1777250790519,69.56,78858.3,0.0,1.0,0.0,1e-05]
[1777250790902,69.56,78858.3,0.0,1.0,0.0,1e-05]
[1777250791021,69.56,78858.3,0.0,1.0,0.0,1e-05]
[1777250790956,69.61,78858.16,0.0,1.0,0.0,1e-05]
[1777250791251,69.67,78857.58,0.0,1.0,0.0,1e-05]
[1777250793266,69.77,78855.5,0.0,1.0,0.0,1e-05]
[1777250796396,69.78,78854.43,0.0,1.0,0.0,1e-05]
[1777250796523,69.78,78854.43,0.0,1.0,0.0,1e-05]
[1777250796547,69.79,78852.52,0.0,1.0,0.0,1e-05]
[1777250797306,69.79,78851.36,0.0,1.0,0.0,1e-05]
[1777250798311,69.8,78849.56,0.0,1.0,0.0,1e-05]
[1777250799607,69.8,78849.56,0.0,1.0,0.0,1e-05]
[1777250799903,69.8,78849.56,0.0,1.0,0.0,1e-05]
[1777250800021,69.8,78849.56,0.0,1.0,0.0,1e-05]
[1777250800070,69.8,78849.01,0.0,1.0,0.0,1e-05]
[1777250800325,69.81,78856.65,0.0,1.0,0.0,1e-05]
[1777250801332,69.81,78864.48,0.0,1.0,0.0,1e-05]
[1777250803872,69.87,78863.93,0.0,1.0,0.0,1e-05]
[1777250804019,69.87,78863.93,0.0,1.0,0.0,1e-05]
[1777250804353,69.97,78865.37,0.0,1.0,0.0,1e-05]
[1777250807936,70.08,78865.48,0.0,1.0,0.0,1e-05]
[1777250808021,70.08,78865.48,0.0,1.0,0.0,1e-05]
[1777250807958,70.13,78864.54,0.0,1.0,0.0,1e-05]
[1777250808382,70.14,78865.87,0.0,1.0,0.0,1e-05]
[1777250813420,70.21,78864.39,0.0,1.0,0.0,1e-05]
[1777250815270,70.22,78864.65,0.0,1.0,0.0,1e-05]
[1777250815432,70.22,78862.28,0.0,1.0,0.0,1e-05]
[1777250816438,70.23,78859.47,0.0,1.0,0.0,1e-05]
[1777250817447,70.23,78857.68,0.0,1.0,0.0,1e-05]
[1777250818716,70.23,78857.68,0.0,1.0,0.0,1e-05]
[1777250818773,70.23,78857.68,0.0,1.0,0.0,1e-05]
[1777250818827,70.24,78858.69,0.0,1.0,0.0,1e-05]
[1777250820072,70.24,78858.69,0.0,1.0,0.0,1e-05]
[1777250820076,70.24,78857.47,0.0,1.0,0.0,1e-05]
[1777250820269,70.24,78857.47,0.0,1.0,0.0,1e-05]
[1777250820467,70.25,78856.15,0.0,1.0,0.0,1e-05]
[1777250821807,70.25,78856.15,0.0,1.0,0.0,1e-05]
[1777250822022,70.25,78856.15,0.0,1.0,0.0,1e-05]
[1777250822090,70.25,78856.15,0.0,1.0,0.0,1e-05]
[1777250822073,70.25,78855.78,0.0,1.0,0.0,1e-05]
[1777250822268,70.25,78855.78,0.0,1.0,0.0,1e-05]
[1777250822481,70.26,78853.31,0.0,1.0,0.0,1e-05]
[1777250824495,70.27,78852.04,0.0,1.0,0.0,1e-05]
[1777250826384,70.28,78851.19,0.0,1.0,0.0,1e-05]
[1777250826518,70.28,78851.19,0.0,1.0,0.0,1e-05]
[1777250827096,70.28,78851.19,0.0,1.0,0.0,1e-05]
[1777250826615,70.28,78850.22,0.0,1.0,0.0,1e-05]
[1777250827268,70.28,78850.22,0.0,1.0,0.0,1e-05]
[1777250830017,70.29,78850.84,0.0,1.0,0.0,1e-05]
[1777250829530,70.3,78853.14,0.0,1.0,0.0,1e-05]
[1777250830272,70.3,78853.14,0.0,1.0,0.0,1e-05]
[1777250830380,70.3,78853.14,0.0,1.0,0.0,1e-05]
[1777250830451,70.3,78853.14,0.0,1.0,0.0,1e-05]
[1777250830544,70.3,78856.92,0.0,1.0,0.0,1e-05]
[1777250831550,70.31,78873.52,0.0,1.0,0.0,1e-05]
[1777250832555,70.36,78882.94,0.0,1.0,0.0,1e-05]
[1777250833562,70.37,78886.78,0.0,1.0,0.0,1e-05]
[1777250834511,70.37,78886.78,0.0,1.0,0.0,1e-05]
[1777250834884,70.37,78886.78,0.0,1.0,0.0,1e-05]
[1777250834970,70.37,78888.21,0.0,1.0,0.0,1e-05]
[1777250835576,70.37,78891.19,0.0,1.0,0.0,1e-05]
[1777250836583,70.37,78893.65,0.0,1.0,0.0,1e-05]
[1777250838759,70.37,78894.06,0.0,1.0,0.0,1e-05]
[1777250838814,70.37,78898.02,0.0,1.0,0.0,1e-05]
[1777250839603,70.37,78902.59,0.0,1.0,0.0,1e-05]
[1777250841617,70.37,78905.54,0.0,1.0,0.0,1e-05]
[1777250846653,70.53,78905.56,0.0,1.0,0.0,1e-05]
[1777250849674,70.69,78904.49,0.0,1.0,0.0,1e-05]
[1777250851072,70.69,78904.49,0.0,1.0,0.0,1e-05]
[1777250851118,70.7,78903.66,0.0,1.0,0.0,1e-05]
[1777250851276,70.7,78903.66,0.0,1.0,0.0,1e-05]
[1777250852462,70.7,78902.73,0.0,1.0,0.0,1e-05]
[1777250852521,70.7,78902.73,0.0,1.0,0.0,1e-05]
[1777250854709,70.72,78907.5,0.0,1.0,0.0,1e-05]
[1777250855195,70.72,78907.5,0.0,1.0,0.0,1e-05]
[1777250855270,70.72,78907.5,0.0,1.0,0.0,1e-05]
[1777250855715,70.72,78910.38,0.0,1.0,0.0,1e-05]
[1777250856504,70.72,78910.38,0.0,1.0,0.0,1e-05]
[1777250856521,70.72,78910.38,0.0,1.0,0.0,1e-05]
[1777250856723,70.73,78912.72,0.0,1.0,0.0,1e-05]
[1777250858738,70.74,78910.72,0.0,1.0,0.0,1e-05]
[1777250859849,70.74,78910.72,0.0,1.0,0.0,1e-05]
[1777250860022,70.74,78910.72,0.0,1.0,0.0,1e-05]
[1777250860119,70.75,78910.91,0.0,1.0,0.0,1e-05]
[1777250860540,70.75,78910.91,0.0,1.0,0.0,1e-05]
[1777250860770,70.75,78910.91,0.0,1.0,0.0,1e-05]
[1777250862766,70.76,78908.8,0.0,1.0,0.0,1e-05]
[1777250864780,70.77,78907.3,0.0,1.0,0.0,1e-05]
[1777250865878,70.77,78907.3,0.0,1.0,0.0,1e-05]
[1777250866028,70.77,78907.3,0.0,1.0,0.0,1e-05]
[1777250866130,70.78,78907.25,0.0,1.0,0.0,1e-05]
[1777250867172,70.78,78906.24,0.0,1.0,0.0,1e-05]
[1777250867269,70.78,78906.24,0.0,1.0,0.0,1e-05]
[1777250868807,70.8,78901.37,0.0,1.0,0.0,1e-05]
[1777250870662,70.8,78902.04,0.0,1.0,0.0,1e-05]
[1777250870779,70.8,78902.04,0.0,1.0,0.0,1e-05]
[1777250871036,70.8,78902.04,0.0,1.0,0.0,1e-05]
[1777250871123,70.81,78903.9,0.0,1.0,0.0,1e-05]
[1777250871277,70.81,78903.9,0.0,1.0,0.0,1e-05]
[1777250874850,70.81,78902.36,0.0,1.0,0.0,1e-05]
[1777250875484,70.81,78902.36,0.0,1.0,0.0,1e-05]
[1777250875523,70.81,78902.36,0.0,1.0,0.0,1e-05]
[1777250875962,70.81,78902.36,0.0,1.0,0.0,1e-05]
[1777250876023,70.81,78902.36,0.0,1.0,0.0,1e-05]
[1777250876123,70.81,78901.85,0.0,1.0,0.0,1e-05]
[1777250876864,70.81,78903.78,0.0,1.0,0.0,1e-05]
[1777250879885,70.81,78900.98,0.0,1.0,0.0,1e-05]
[1777250880645,70.81,78900.98,0.0,1.0,0.0,1e-05]
[1777250880773,70.81,78900.98,0.0,1.0,0.0,1e-05]
[1777250880892,70.81,78903.5,0.0,1.0,0.0,1e-05]
[1777250881654,70.81,78903.5,0.0,1.0,0.0,1e-05]
[1777250881771,70.81,78903.5,0.0,1.0,0.0,1e-05]
[1777250884285,70.81,78902.84,0.0,1.0,0.0,1e-05]
[1777250884519,70.81,78902.84,0.0,1.0,0.0,1e-05]
[1777250886200,70.81,78901.85,0.0,1.0,0.0,1e-05]
[1777250886268,70.81,78901.85,0.0,1.0,0.0,1e-05]
[1777250886934,70.81,78901.87,0.0,1.0,0.0,1e-05]
[1777250888061,70.81,78901.87,0.0,1.0,0.0,1e-05]
[1777250888269,70.81,78902.5,0.0,1.0,0.0,1e-05]
[1777250890962,70.81,78901.07,0.0,1.0,0.0,1e-05]
[1777250892705,70.81,78901.03,0.0,1.0,0.0,1e-05]
[1777250892775,70.81,78901.03,0.0,1.0,0.0,1e-05]
[1777250892976,70.81,78900.73,0.0,1.0,0.0,1e-05]
[1777250893972,70.81,78900.73,0.0,1.0,0.0,1e-05]
[1777250894019,70.81,78900.73,0.0,1.0,0.0,1e-05]
[1777250894030,70.81,78904.42,0.0,1.0,0.0,1e-05]
[1777250894989,70.81,78906.28,0.0,1.0,0.0,1e-05]
[1777250895997,70.82,78908.49,0.0,1.0,0.0,1e-05]
[1777250898786,70.82,78908.61,0.0,1.0,0.0,1e-05]
[1777250899021,70.82,78908.61,0.0,1.0,0.0,1e-05]
[1777250899120,70.83,78907.32,0.0,1.0,0.0,1e-05]
[1777250900026,70.83,78908.68,0.0,1.0,0.0,1e-05]
[1777250900243,70.83,78908.68,0.0,1.0,0.0,1e-05]
[1777250900272,70.83,78908.68,0.0,1.0,0.0,1e-05]
[1777250902039,70.83,78906.88,0.0,1.0,0.0,1e-05]
[1777250903045,70.83,78902.56,0.0,1.0,0.0,1e-05]
[1777250903799,70.83,78902.56,0.0,1.0,0.0,1e-05]
[1777250904024,70.83,78902.56,0.0,1.0,0.0,1e-05]
[1777250904053,70.83,78898.64,0.0,1.0,0.0,1e-05]
[1777250904823,70.83,78898.64,0.0,1.0,0.0,1e-05]
[1777250905021,70.83,78898.64,0.0,1.0,0.0,1e-05]
[1777250907074,70.84,78901.62,0.0,1.0,0.0,1e-05]
[1777250909075,70.84,78902.26,0.0,1.0,0.0,1e-05]
[1777250909087,70.84,78901.05,0.0,1.0,0.0,1e-05]
[1777250909270,70.84,78901.05,0.0,1.0,0.0,1e-05]
[1777250911102,70.84,78901.43,0.0,1.0,0.0,1e-05]
[1777250912102,70.84,78901.43,0.0,1.0,0.0,1e-05]
[1777250912109,70.84,78901.17,0.0,1.0,0.0,1e-05]
[1777250912272,70.84,78901.17,0.0,1.0,0.0,1e-05]
[1777250913116,70.84,78900.72,0.0,1.0,0.0,1e-05]
[1777250914842,70.84,78900.7,0.0,1.0,0.0,1e-05]
[1777250915023,70.84,78900.7,0.0,1.0,0.0,1e-05]
[1777250915130,70.84,78904.12,0.0,1.0,0.0,1e-05]
[1777250916136,70.84,78903.21,0.0,1.0,0.0,1e-05]
[1777250919775,70.84,78904.03,0.0,1.0,0.0,1e-05]
[1777250920019,70.84,78904.03,0.0,1.0,0.0,1e-05]
[1777250920486,70.84,78903.59,0.0,1.0,0.0,1e-05]
[1777250920520,70.84,78903.59,0.0,1.0,0.0,1e-05]
[1777250921171,70.84,78902.41,0.0,1.0,0.0,1e-05]
[1777250923186,70.84,78901.1,0.0,1.0,0.0,1e-05]
[1777250925200,70.84,78900.19,0.0,1.0,0.0,1e-05]
[1777250925506,70.84,78900.19,0.0,1.0,0.0,1e-05]
[1777250925526,70.84,78900.19,0.0,1.0,0.0,1e-05]
[1777250928679,70.84,78899.86,0.0,1.0,0.0,1e-05]
[1777250928773,70.84,78899.86,0.0,1.0,0.0,1e-05]
[1777250929065,70.84,78893.7,0.0,1.0,0.0,1e-05]
[1777250929228,70.84,78884.65,0.0,1.0,0.0,1e-05]
[1777250930235,70.84,78876.41,0.0,1.0,0.0,1e-05]
[1777250931242,70.84,78869.74,0.0,1.0,0.0,1e-05]
[1777250933039,70.84,78869.74,0.0,1.0,0.0,1e-05]
[1777250933140,70.84,78875.15,0.0,1.0,0.0,1e-05]
[1777250933273,70.84,78875.15,0.0,1.0,0.0,1e-05]
[1777250933369,70.84,78878.08,0.0,1.0,0.0,1e-05]
[1777250934557,70.84,78878.08,0.0,1.0,0.0,1e-05]
[1777250934774,70.84,78878.08,0.0,1.0,0.0,1e-05]
[1777250938290,70.84,78873.76,0.0,1.0,0.0,1e-05]
[1777250940009,70.84,78873.76,0.0,1.0,0.0,1e-05]
[1777250940019,70.84,78873.76,0.0,1.0,0.0,1e-05]
[1777250940100,70.84,78871.2,0.0,1.0,0.0,1e-05]
[1777250940399,70.84,78871.2,0.0,1.0,0.0,1e-05]
[1777250940524,70.84,78871.2,0.0,1.0,0.0,1e-05]
[1777250940611,70.84,78870.15,0.0,1.0,0.0,1e-05]
[1777250941312,70.84,78862.07,0.0,1.0,0.0,1e-05]
[1777250942319,70.84,78862.95,0.0,1.0,0.0,1e-05]
[1777250944065,70.84,78862.95,0.0,1.0,0.0,1e-05]
[1777250944101,70.84,78865.66,0.0,1.0,0.0,1e-05]
[1777250944270,70.84,78865.66,0.0,1.0,0.0,1e-05]
[1777250949368,70.84,78864.59,0.0,1.0,0.0,1e-05]
[1777250950974,70.84,78864.59,0.0,1.0,0.0,1e-05]
[1777250951018,70.84,78864.59,0.0,1.0,0.0,1e-05]
[1777250951076,70.84,78859.86,0.0,1.0,0.0,1e-05]
[1777250951913,70.84,78858.17,0.0,1.0,0.0,1e-05]
[1777250952768,70.84,78858.17,0.0,1.0,0.0,1e-05]
[1777250952869,70.84,78860.15,0.0,1.0,0.0,1e-05]
[1777250953293,70.84,78860.15,0.0,1.0,0.0,1e-05]
[1777250953519,70.84,78860.15,0.0,1.0,0.0,1e-05]
[1777250953579,70.84,78861.95,0.0,1.0,0.0,1e-05]
[1777250956418,70.84,78859.18,0.0,1.0,0.0,1e-05]
[1777250958432,70.84,78861.66,0.0,1.0,0.0,1e-05]
[1777250960036,70.84,78862.88,0.0,1.0,0.0,1e-05]
[1777250960288,70.84,78862.88,0.0,1.0,0.0,1e-05]
[1777250960524,70.84,78862.88,0.0,1.0,0.0,1e-05]
[1777250960748,70.84,78862.88,0.0,1.0,0.0,1e-05]
[1777250960769,70.84,78862.88,0.0,1.0,0.0,1e-05]
[1777250960901,70.84,78861.63,0.0,1.0,0.0,1e-05]
[1777250961453,70.84,78863.42,0.0,1.0,0.0,1e-05]
[1777250966015,70.84,78863.09,0.0,1.0,0.0,1e-05]
[1777250966272,70.84,78863.09,0.0,1.0,0.0,1e-05]
[1777250966406,70.84,78863.09,0.0,1.0,0.0,1e-05]
[1777250966523,70.84,78863.09,0.0,1.0,0.0,1e-05]
[1777250966584,70.84,78861.73,0.0,1.0,0.0,1e-05]
[1777250967495,70.84,78860.44,0.0,1.0,0.0,1e-05]
[1777250970516,70.84,78859.16,0.0,1.0,0.0,1e-05]
[1777250971779,70.84,78859.16,0.0,1.0,0.0,1e-05]
[1777250972019,70.84,78859.16,0.0,1.0,0.0,1e-05]
[1777250972119,70.84,78858.48,0.0,1.0,0.0,1e-05]
[1777250973538,70.84,78847.09,0.0,1.0,0.0,1e-05]
[1777250974935,70.84,78847.09,0.0,1.0,0.0,1e-05]
[1777250975025,70.84,78847.09,0.0,1.0,0.0,1e-05]
[1777250975127,70.84,78845.04,0.0,1.0,0.0,1e-05]
[1777250976311,70.84,78844.9,0.0,1.0,0.0,1e-05]
[1777250976520,70.84,78844.9,0.0,1.0,0.0,1e-05]
[1777250976559,70.84,78843.11,0.0,1.0,0.0,1e-05]
[1777250977566,70.84,78844.42,0.0,1.0,0.0,1e-05]
[1777250982601,70.84,78845.27,0.0,1.0,0.0,1e-05]
[1777250983315,70.84,78845.27,0.0,1.0,0.0,1e-05]
[1777250983525,70.84,78845.27,0.0,1.0,0.0,1e-05]
[1777250984688,70.84,78845.32,0.0,1.0,0.0,1e-05]
[1777250984772,70.84,78845.32,0.0,1.0,0.0,1e-05]
[1777250984850,70.84,78844.64,0.0,1.0,0.0,1e-05]
[1777250990657,70.84,78844.92,0.0,1.0,0.0,1e-05]
[1777250993678,70.84,78850.18,0.0,1.0,0.0,1e-05]
[1777250995190,70.84,78850.18,0.0,1.0,0.0,1e-05]
[1777250995274,70.84,78850.18,0.0,1.0,0.0,1e-05]
[1777250996698,70.84,78848.61,0.0,1.0,0.0,1e-05]
[1777250997706,70.84,78842.73,0.0,1.0,0.0,1e-05]
[1777250998713,70.84,78840.46,0.0,1.0,0.0,1e-05]
[1777251000727,70.84,78841.97,0.0,1.0,0.0,1e-05]
[1777251001734,70.84,78847.72,0.0,1.0,0.0,1e-05]
[1777251003062,70.84,78847.72,0.0,1.0,0.0,1e-05]
[1777251003272,70.84,78847.72,0.0,1.0,0.0,1e-05]
[1777251003209,70.84,78846.03,0.0,1.0,0.0,1e-05]
[1777251004035,70.84,78846.03,0.0,1.0,0.0,1e-05]
[1777251004270,70.84,78846.03,0.0,1.0,0.0,1e-05]
[1777251004137,70.84,78841.96,0.0,1.0,0.0,1e-05]
[1777251004755,70.84,78839.09,0.0,1.0,0.0,1e-05]
[1777251007776,70.84,78836.28,0.0,1.0,0.0,1e-05]
[1777251008783,70.84,78828.28,0.0,1.0,0.0,1e-05]
[1777251009792,70.84,78821.62,0.0,1.0,0.0,1e-05]
[1777251010876,70.84,78821.62,0.0,1.0,0.0,1e-05]
[1777251011021,70.84,78821.62,0.0,1.0,0.0,1e-05]
[1777251011109,70.84,78817.02,0.0,1.0,0.0,1e-05]
[1777251011807,70.84,78815.05,0.0,1.0,0.0,1e-05]
[1777251013821,70.84,78813.55,0.0,1.0,0.0,1e-05]
[1777251014551,70.84,78813.55,0.0,1.0,0.0,1e-05]
[1777251014777,70.84,78813.55,0.0,1.0,0.0,1e-05]
[1777251015943,70.84,78813.74,0.0,1.0,0.0,1e-05]
[1777251016018,70.84,78813.74,0.0,1.0,0.0,1e-05]
[1777251016120,70.84,78812.88,0.0,1.0,0.0,1e-05]
[1777251016842,70.84,78814.56,0.0,1.0,0.0,1e-05]
[1777251021483,70.86,78815.74,0.0,1.0,0.0,1e-05]
[1777251021521,70.86,78815.74,0.0,1.0,0.0,1e-05]
[1777251024899,70.86,78812.42,0.0,1.0,0.0,1e-05]
[1777251025905,70.86,78804.4,0.0,1.0,0.0,2e-05]
[1777251026582,70.86,78804.4,0.0,1.0,0.0,2e-05]
[1777251026775,70.86,78804.4,0.0,1.0,0.0,2e-05]
[1777251026912,70.86,78803.12,0.0,1.0,0.0,2e-05]
[1777251027417,70.86,78803.12,0.0,1.0,0.0,2e-05]
[1777251027523,70.86,78803.12,0.0,1.0,0.0,2e-05]
[1777251027919,70.86,78802.71,0.0,1.0,0.0,2e-05]
[1777251028926,70.86,78800.31,0.0,1.0,0.0,2e-05]
[1777251029933,70.86,78806.25,0.0,1.0,0.0,2e-05]
[1777251030782,70.86,78806.25,0.0,1.0,0.0,2e-05]
[1777251031023,70.86,78806.25,0.0,1.0,0.0,2e-05]
[1777251031096,70.86,78808.34,0.0,1.0,0.0,1e-05]
[1777251034649,70.86,78807.55,0.0,1.0,0.0,1e-05]
[1777251034771,70.86,78807.55,0.0,1.0,0.0,1e-05]
[1777251034969,70.86,78807.05,0.0,1.0,0.0,1e-05]
[1777251040005,70.86,78807.22,0.0,1.0,0.0,1e-05]
[1777251044032,70.86,78811.9,0.0,1.0,0.0,1e-05]
[1777251044719,70.86,78811.9,0.0,1.0,0.0,1e-05]
[1777251044772,70.86,78811.9,0.0,1.0,0.0,1e-05]
[1777251045039,70.86,78817.34,0.0,1.0,0.0,1e-05]
[1777251046046,70.86,78815.95,0.0,1.0,0.0,1e-05]
[1777251048200,70.86,78815.56,0.0,1.0,0.0,1e-05]
[1777251048272,70.86,78815.56,0.0,1.0,0.0,1e-05]
[1777251048309,70.86,78815.57,0.0,1.0,0.0,1e-05]
[1777251049601,70.86,78814.44,0.0,1.0,0.0,1e-05]
[1777251049770,70.86,78814.44,0.0,1.0,0.0,1e-05]
[1777251052090,70.86,78819.25,0.0,1.0,0.0,1e-05]
[1777251053097,70.86,78831.23,0.0,1.0,0.0,1e-05]
[1777251054104,70.86,78831.26,0.0,1.0,0.0,1e-05]
[1777251054424,70.86,78831.26,0.0,1.0,0.0,1e-05]
[1777251054518,70.86,78831.26,0.0,1.0,0.0,1e-05]
[1777251057126,70.86,78837.33,0.0,1.0,0.0,1e-05]
[1777251058204,70.86,78837.33,0.0,1.0,0.0,1e-05]
[1777251058275,70.86,78837.33,0.0,1.0,0.0,1e-05]
[1777251058219,70.86,78840.66,0.0,1.0,0.0,1e-05]
[1777251059140,70.86,78838.46,0.0,1.0,0.0,1e-05]
[1777251060147,70.86,78836.72,0.0,1.0,0.0,1e-05]
[1777251060596,70.86,78836.72,0.0,1.0,0.0,1e-05]
[1777251060779,70.86,78836.72,0.0,1.0,0.0,1e-05]
[1777251061030,70.86,78836.72,0.0,1.0,0.0,1e-05]
[1777251061270,70.86,78836.72,0.0,1.0,0.0,1e-05]
[1777251061154,70.86,78838.46,0.0,1.0,0.0,1e-05]
[1777251062161,70.86,78840.11,0.0,1.0,0.0,1e-05]
[1777251063174,70.86,78837.94,0.0,1.0,0.0,1e-05]
[1777251063558,70.86,78837.94,0.0,1.0,0.0,1e-05]
[1777251063777,70.86,78837.94,0.0,1.0,0.0,1e-05]
[1777251064182,70.86,78836.66,0.0,1.0,0.0,1e-05]
[1777251066196,70.86,78835.48,0.0,1.0,0.0,1e-05]
[1777251067745,70.86,78834.91,0.0,1.0,0.0,1e-05]
[1777251067770,70.86,78834.91,0.0,1.0,0.0,1e-05]
[1777251068210,70.86,78829.71,0.0,1.0,0.0,1e-05]
[1777251069028,70.86,78829.71,0.0,1.0,0.0,1e-05]
[1777251069217,70.86,78818.36,0.0,1.0,0.0,1e-05]
[1777251069605,70.86,78818.36,0.0,1.0,0.0,1e-05]
[1777251069772,70.86,78818.36,0.0,1.0,0.0,1e-05]
[1777251070224,70.86,78818.37,0.0,1.0,0.0,1e-05]
[1777251071231,70.86,78818.24,0.0,1.0,0.0,1e-05]
[1777251072238,70.86,78815.21,0.0,1.0,0.0,1e-05]
[1777251074252,70.86,78812.14,0.0,1.0,0.0,1e-05]
[1777251075259,70.86,78810.83,0.0,1.0,0.0,1e-05]
[1777251076266,70.86,78812.03,0.0,1.0,0.0,1e-05]
[1777251078280,70.86,78810.83,0.0,1.0,0.0,1e-05]
[1777251079478,70.86,78810.2,0.0,1.0,0.0,1e-05]
[1777251079524,70.86,78810.2,0.0,1.0,0.0,1e-05]
[1777251080294,70.86,78810.16,0.0,1.0,0.0,1e-05]
[1777251081301,70.86,78808.23,0.0,1.0,0.0,1e-05]
[1777251081880,70.86,78808.23,0.0,1.0,0.0,1e-05]
[1777251082019,70.86,78808.23,0.0,1.0,0.0,1e-05]
[1777251082308,70.86,78805.23,0.0,1.0,0.0,1e-05]
[1777251083315,70.86,78806.77,0.0,1.0,0.0,1e-05]
[1777251084321,70.86,78808.45,0.0,1.0,0.0,1e-05]
[1777251084770,70.86,78808.45,0.0,1.0,0.0,1e-05]
[1777251084847,70.86,78808.45,0.0,1.0,0.0,1e-05]
[1777251085018,70.86,78808.45,0.0,1.0,0.0,1e-05]
[1777251085329,70.86,78809.1,0.0,1.0,0.0,1e-05]
[1777251086775,70.86,78808.95,0.0,1.0,0.0,1e-05]
[1777251090364,70.86,78807.62,0.0,1.0,0.0,1e-05]
[1777251090770,70.86,78807.62,0.0,1.0,0.0,1e-05]
[1777251090889,70.86,78807.62,0.0,1.0,0.0,1e-05]
[1777251091020,70.86,78807.62,0.0,1.0,0.0,1e-05]
[1777251091371,70.86,78808.7,0.0,1.0,0.0,1e-05]
[1777251093385,70.86,78815.09,0.0,1.0,0.0,1e-05]
[1777251094635,70.86,78815.09,0.0,1.0,0.0,1e-05]
[1777251094770,70.86,78815.09,0.0,1.0,0.0,1e-05]
[1777251094870,70.86,78817.9,0.0,1.0,0.0,1e-05]
[1777251097259,70.86,78817.69,0.0,1.0,0.0,1e-05]
[1777251097274,70.86,78817.69,0.0,1.0,0.0,1e-05]
[1777251097307,70.86,78816.95,0.0,1.0,0.0,1e-05]
[1777251097417,70.86,78820.34,0.0,1.0,0.0,1e-05]
[1777251098724,70.86,78820.34,0.0,1.0,0.0,1e-05]
[1777251098770,70.86,78820.34,0.0,1.0,0.0,1e-05]
[1777251105473,70.86,78820.83,0.0,1.0,0.0,1e-05]
[1777251108227,70.86,78820.94,0.0,1.0,0.0,1e-05]
[1777251108268,70.86,78820.94,0.0,1.0,0.0,1e-05]
[1777251108283,70.86,78820.46,0.0,1.0,0.0,1e-05]
[1777251108464,70.86,78820.46,0.0,1.0,0.0,1e-05]
[1777251108520,70.86,78820.46,0.0,1.0,0.0,1e-05]
[1777251111001,70.86,78820.35,0.0,1.0,0.0,1e-05]
[1777251111018,70.86,78820.35,0.0,1.0,0.0,1e-05]
[1777251111059,70.86,78819.14,0.0,1.0,0.0,1e-05]
[1777251111514,70.86,78820.3,0.0,1.0,0.0,1e-05]
[1777251113568,70.86,78820.45,0.0,1.0,0.0,1e-05]
[1777251113686,70.86,78827.67,0.0,1.0,0.0,1e-05]
[1777251114536,70.86,78832.64,0.0,1.0,0.0,1e-05]
[1777251115543,70.86,78834.98,0.0,1.0,0.0,1e-05]
[1777251116551,70.86,78833.61,0.0,1.0,0.0,1e-05]
[1777251117596,70.86,78833.61,0.0,1.0,0.0,1e-05]
[1777251121587,70.86,78837.66,0.0,1.0,0.0,1e-05]
[1777251124697,70.86,78838.31,0.0,1.0,0.0,1e-05]
[1777251124773,70.86,78838.31,0.0,1.0,0.0,1e-05]
[1777251127629,70.86,78840.37,0.0,1.0,0.0,1e-05]
[1777251129643,70.86,78844.98,0.0,1.0,0.0,1e-05]
[1777251130650,70.86,78849.23,0.0,1.0,0.0,1e-05]
[1777251131901,70.86,78849.23,0.0,1.0,0.0,1e-05]
[1777251132023,70.86,78849.23,0.0,1.0,0.0,1e-05]
[1777251132120,70.86,78849.81,0.0,1.0,0.0,1e-05]
[1777251132664,70.86,78856.3,0.0,1.0,0.0,1e-05]
[1777251133671,70.86,78863.09,0.0,1.0,0.0,1e-05]
[1777251134678,70.86,78867.4,0.0,1.0,0.0,1e-05]
[1777251135685,70.86,78870.56,0.0,1.0,0.0,1e-05]
[1777251136692,70.86,78881.84,0.0,1.0,0.0,1e-05]
[1777251137699,70.86,78892.4,0.0,1.0,0.0,1e-05]
[1777251138707,70.86,78897.55,0.0,1.0,0.0,1e-05]
[1777251139713,70.86,78887.78,0.0,1.0,0.0,1e-05]
[1777251140719,70.86,78883.18,0.0,1.0,0.0,1e-05]
[1777251141727,70.86,78886.55,0.0,1.0,0.0,1e-05]
[1777251142733,70.86,78888.73,0.0,1.0,0.0,1e-05]
[1777251144266,70.86,78888.73,0.0,1.0,0.0,1e-05]
[1777251144363,70.86,78890.2,0.0,1.0,0.0,1e-05]
[1777251144519,70.86,78890.2,0.0,1.0,0.0,1e-05]
[1777251149034,70.86,78891.27,0.0,1.0,0.0,1e-05]
[1777251149273,70.86,78891.27,0.0,1.0,0.0,1e-05]
[1777251149370,70.86,78884.3,0.0,1.0,0.0,1e-05]
[1777251150000,70.86,78884.3,0.0,1.0,0.0,1e-05]
[1777251150017,70.86,78884.3,0.0,1.0,0.0,1e-05]
[1777251150101,70.86,78882.64,0.0,1.0,0.0,1e-05]
[1777251151797,70.86,78882.27,0.0,1.0,0.0,1e-05]
[1777251155844,70.86,78881.79,0.0,1.0,0.0,1e-05]
[1777251156023,70.86,78881.79,0.0,1.0,0.0,1e-05]
[1777251156046,70.86,78881.02,0.0,1.0,0.0,1e-05]
[1777251156886,70.86,78881.02,0.0,1.0,0.0,1e-05]
[1777251157022,70.86,78881.02,0.0,1.0,0.0,1e-05]
[1777251161869,70.86,78882.59,0.0,1.0,0.0,1e-05]
[1777251164964,70.86,78882.38,0.0,1.0,0.0,1e-05]
[1777251165028,70.86,78882.38,0.0,1.0,0.0,1e-05]
[1777251165046,70.86,78881.66,0.0,1.0,0.0,1e-05]
[1777251165691,70.86,78881.66,0.0,1.0,0.0,1e-05]
[1777251165769,70.86,78881.66,0.0,1.0,0.0,1e-05]
[1777251170820,70.86,78880.35,0.0,1.0,0.0,1e-05]
[1777251171022,70.86,78880.35,0.0,1.0,0.0,1e-05]
[1777251171267,70.86,78880.35,0.0,1.0,0.0,1e-05]
[1777251171366,70.86,78881.91,0.0,1.0,0.0,1e-05]
[1777251171525,70.86,78881.91,0.0,1.0,0.0,1e-05]
[1777251176291,70.86,78883.08,0.0,1.0,0.0,1e-05]
[1777251176391,70.86,78885.47,0.0,1.0,0.0,1e-05]
[1777251176529,70.86,78885.47,0.0,1.0,0.0,1e-05]
[1777251177265,70.86,78885.47,0.0,1.0,0.0,1e-05]
[1777251177301,70.86,78894.69,0.0,1.0,0.0,1e-05]
[1777251177520,70.86,78894.69,0.0,1.0,0.0,1e-05]
[1777251177981,70.86,78897.26,0.0,1.0,0.0,1e-05]
[1777251184024,70.86,78897.57,0.0,1.0,0.0,1e-05]
[1777251186038,70.86,78898.79,0.0,1.0,0.0,1e-05]
[1777251186553,70.86,78898.79,0.0,1.0,0.0,1e-05]
[1777251186768,70.86,78898.79,0.0,1.0,0.0,1e-05]
[1777251187046,70.86,78899.26,0.0,1.0,0.0,1e-05]
[1777251188048,70.86,78899.26,0.0,1.0,0.0,1e-05]
[1777251188270,70.86,78899.26,0.0,1.0,0.0,1e-05]
[1777251188371,70.86,78901.64,0.0,1.0,0.0,1e-05]
[1777251193095,70.86,78926.02,0.0,1.0,0.0,1e-05]
[1777251193769,70.86,78926.02,0.0,1.0,0.0,1e-05]
[1777251194097,70.86,78934.23,0.0,1.0,0.0,1e-05]
[1777251195104,70.86,78940.44,0.0,1.0,0.0,1e-05]
[1777251196111,70.86,78930.97,0.0,1.0,0.0,1e-05]
[1777251196671,70.86,78930.97,0.0,1.0,0.0,1e-05]
[1777251197118,70.86,78909.61,0.0,1.0,0.0,1e-05]
[1777251198125,70.86,78901.75,0.0,1.0,0.0,1e-05]
[1777251199132,70.86,78897.84,0.0,1.0,0.0,1e-05]
[1777251200139,70.86,78899.63,0.0,1.0,0.0,1e-05]
[1777251202153,70.86,78897.45,0.0,1.0,0.0,1e-05]
[1777251203843,70.86,78896.9,0.0,1.0,0.0,1e-05]
[1777251204021,70.86,78896.9,0.0,1.0,0.0,1e-05]
[1777251206181,70.86,78895.73,0.0,1.0,0.0,1e-05]
[1777251206666,70.86,78895.73,0.0,1.0,0.0,1e-05]
[1777251206772,70.86,78895.73,0.0,1.0,0.0,1e-05]
[1777251207188,70.86,78895.93,0.0,1.0,0.0,1e-05]
[1777251209202,70.86,78910.39,0.0,1.0,0.0,1e-05]
[1777251210209,70.86,78924.33,0.0,1.0,0.0,1e-05]
[1777251211216,70.86,78924.95,0.0,1.0,0.0,1e-05]
[1777251213179,70.86,78924.69,0.0,1.0,0.0,1e-05]
[1777251213271,70.86,78924.69,0.0,1.0,0.0,1e-05]
[1777251215250,70.86,78923.27,0.0,1.0,0.0,1e-05]
[1777251218271,70.86,78924.93,0.0,1.0,0.0,1e-05]
[1777251219278,70.86,78926.27,0.0,1.0,0.0,1e-05]
[1777251222299,70.86,78924.9,0.0,1.0,0.0,1e-05]
[1777251223456,70.86,78924.9,0.0,1.0,0.0,1e-05]
[1777251223524,70.86,78925.19,0.0,1.0,0.0,1e-05]
[1777251224313,70.86,78918.45,0.0,1.0,0.0,1e-05]
[1777251225056,70.86,78918.45,0.0,1.0,0.0,1e-05]
[1777251225279,70.86,78918.45,0.0,1.0,0.0,1e-05]
[1777251226327,70.86,78921.24,0.0,1.0,0.0,1e-05]
[1777251226774,70.86,78921.24,0.0,1.0,0.0,1e-05]
[1777251227334,70.86,78922.73,0.0,1.0,0.0,1e-05]
[1777251227782,70.86,78922.73,0.0,1.0,0.0,1e-05]
[1777251228021,70.86,78922.73,0.0,1.0,0.0,1e-05]
[1777251228341,70.86,78924.46,0.0,1.0,0.0,1e-05]
[1777251228722,70.86,78924.46,0.0,1.0,0.0,1e-05]
[1777251228773,70.86,78924.46,0.0,1.0,0.0,1e-05]
[1777251234383,70.86,78927.46,0.0,1.0,0.0,1e-05]
[1777251235071,70.86,78927.46,0.0,1.0,0.0,1e-05]
[1777251235268,70.86,78927.46,0.0,1.0,0.0,1e-05]
[1777251235390,70.86,78935.44,0.0,1.0,0.0,1e-05]
[1777251235975,70.86,78935.44,0.0,1.0,0.0,1e-05]
[1777251236021,70.86,78935.44,0.0,1.0,0.0,1e-05]
[1777251236397,70.86,78937.43,0.0,1.0,0.0,1e-05]
[1777251237404,70.86,78943.42,0.0,1.0,0.0,1e-05]
[1777251238411,70.86,78945.06,0.0,1.0,0.0,1e-05]
[1777251239347,70.86,78945.06,0.0,1.0,0.0,1e-05]
[1777251239523,70.86,78945.06,0.0,1.0,0.0,1e-05]
[1777251241432,70.86,78946.72,0.0,1.0,0.0,1e-05]
[1777251243478,70.86,78976.16,0.0,1.0,0.0,1e-05]
[1777251244136,70.86,78976.16,0.0,1.0,0.0,1e-05]
[1777251244485,70.86,78985.22,0.0,1.0,0.0,1e-05]
[1777251245492,70.86,78986.28,0.0,1.0,0.0,1e-05]
[1777251246499,70.86,78981.46,0.0,1.0,0.0,1e-05]
[1777251247506,70.86,78976.0,0.0,1.0,0.0,1e-05]
[1777251248180,70.86,78976.0,0.0,1.0,0.0,1e-05]
[1777251248513,70.86,78976.51,0.0,1.0,0.0,1e-05]
[1777251249520,70.86,78977.98,0.0,1.0,0.0,1e-05]
[1777251250527,70.86,78980.73,0.0,1.0,0.0,1e-05]
[1777251251533,70.86,78982.04,0.0,1.0,0.0,1e-05]
[1777251253909,70.86,78981.85,0.0,1.0,0.0,1e-05]
[1777251253916,70.86,78995.61,0.0,1.0,0.0,1e-05]
[1777251254557,70.86,79002.62,0.0,1.0,0.0,1e-05]
[1777251255564,70.86,78999.92,0.0,1.0,0.0,1e-05]
[1777251257164,70.86,78999.92,0.0,1.0,0.0,1e-05]
[1777251257184,70.86,78994.67,0.0,1.0,0.0,1e-05]
[1777251257582,70.86,78983.16,0.0,1.0,0.0,1e-05]
[1777251258588,70.86,78981.45,0.0,1.0,0.0,1e-05]
[1777251259594,70.86,78982.64,0.0,1.0,0.0,1e-05]
[1777251260603,70.86,78979.11,0.0,1.0,0.0,1e-05]
[1777251262617,70.86,78976.3,0.0,1.0,0.0,1e-05]
[1777251263624,70.86,78974.63,0.0,1.0,0.0,1e-05]
[1777251264631,70.86,78975.61,0.0,1.0,0.0,1e-05]
[1777251265638,70.86,78985.51,0.0,1.0,0.0,1e-05]
[1777251266645,70.86,78998.47,0.0,1.0,0.0,1e-05]
[1777251267651,70.86,79000.55,0.0,1.0,0.0,1e-05]
[1777251268659,70.86,79007.89,0.0,1.0,0.0,1e-05]
[1777251270673,70.86,79004.69,0.0,1.0,0.0,1e-05]
[1777251271680,70.86,79001.42,0.0,1.0,0.0,1e-05]
[1777251272687,70.86,78995.23,0.0,1.0,0.0,1e-05]
[1777251273694,70.86,78994.25,0.0,1.0,0.0,1e-05]
[1777251275155,70.86,78994.25,0.0,1.0,0.0,1e-05]
[1777251275272,70.86,78994.25,0.0,1.0,0.0,1e-05]
[1777251275343,70.86,78997.15,0.0,1.0,0.0,1e-05]
[1777251275708,70.86,78998.38,0.0,1.0,0.0,1e-05]
[1777251277461,70.86,78998.38,0.0,1.0,0.0,1e-05]
[1777251277529,70.86,78998.38,0.0,1.0,0.0,1e-05]
[1777251277495,70.86,79000.54,0.0,1.0,0.0,1e-05]
[1777251278729,70.86,79001.95,0.0,1.0,0.0,1e-05]
[1777251279736,70.86,79003.58,0.0,1.0,0.0,1e-05]
[1777251283441,70.86,79003.41,0.0,1.0,0.0,1e-05]
[1777251283522,70.86,79003.41,0.0,1.0,0.0,1e-05]
[1777251283543,70.86,79000.42,0.0,1.0,0.0,1e-05]
[1777251283764,70.86,78997.68,0.0,1.0,0.0,1e-05]
[1777251284771,70.86,78996.19,0.0,1.0,0.0,1e-05]
[1777251285739,70.86,78996.19,0.0,1.0,0.0,1e-05]
[1777251285786,70.86,78996.19,0.0,1.0,0.0,1e-05]
[1777251285883,70.86,78997.53,0.0,1.0,0.0,1e-05]
[1777251287122,70.86,78997.53,0.0,1.0,0.0,1e-05]
[1777251287150,70.86,78997.53,0.0,1.0,0.0,1e-05]
[1777251287223,70.86,79000.04,0.0,1.0,0.0,1e-05]
[1777251288381,70.86,79000.04,0.0,1.0,0.0,1e-05]
[1777251288526,70.86,79000.04,0.0,1.0,0.0,1e-05]
[1777251288482,70.86,78994.68,0.0,1.0,0.0,1e-05]
[1777251288800,70.86,78997.75,0.0,1.0,0.0,1e-05]
[1777251290813,70.86,78995.72,0.0,1.0,0.0,1e-05]
[1777251292568,70.86,78995.72,0.0,1.0,0.0,1e-05]
[1777251291820,70.86,78994.29,0.0,1.0,0.0,1e-05]
[1777251292793,70.86,78994.29,0.0,1.0,0.0,1e-05]
[1777251292826,70.86,78989.47,0.0,1.0,0.0,1e-05]
[1777251293834,70.86,78984.19,0.0,1.0,0.0,1e-05]
[1777251295483,70.86,78984.19,0.0,1.0,0.0,1e-05]
[1777251295530,70.86,78984.19,0.0,1.0,0.0,1e-05]
[1777251295488,70.86,78981.76,0.0,1.0,0.0,1e-05]
[1777251299871,70.86,78981.34,0.0,1.0,0.0,1e-05]
[1777251300032,70.86,78981.34,0.0,1.0,0.0,1e-05]
[1777251300133,70.86,78983.72,0.0,1.0,0.0,1e-05]
[1777251300882,70.86,78986.15,0.0,1.0,0.0,1e-05]
[1777251301890,70.86,79000.43,0.0,1.0,0.0,1e-05]
[1777251302897,70.86,79000.77,0.0,1.0,0.0,1e-05]
[1777251304144,70.86,79000.77,0.0,1.0,0.0,1e-05]
[1777251304274,70.86,79000.77,0.0,1.0,0.0,1e-05]
[1777251305920,70.86,79001.86,0.0,1.0,0.0,1e-05]
[1777251307934,70.86,79010.62,0.0,1.0,0.0,1e-05]
[1777251308940,70.86,79020.11,0.0,1.0,0.0,1e-05]
[1777251310175,70.86,79020.11,0.0,1.0,0.0,1e-05]
[1777251310276,70.86,79020.11,0.0,1.0,0.0,1e-05]
[1777251310277,70.86,79020.53,0.0,1.0,0.0,1e-05]
[1777251311962,70.86,79022.13,0.0,1.0,0.0,1e-05]
[1777251312993,70.86,79057.12,0.0,1.0,0.0,1e-05]
[1777251314083,70.86,79057.12,0.0,1.0,0.0,1e-05]
[1777251314199,70.86,79081.49,0.0,1.0,0.0,1e-05]
[1777251315009,70.86,79107.95,0.0,1.0,0.0,0.0]
[1777251316026,70.86,79107.95,0.0,1.0,0.0,0.0]
[1777251316095,70.86,79145.7,0.0,1.0,0.0,0.0]
[1777251316797,70.86,79145.7,0.0,1.0,0.0,0.0]
[1777251317022,70.86,79180.7,0.0,1.0,0.0,0.0]
[1777251318031,70.86,79173.75,0.0,1.0,0.0,0.0]
[1777251318802,70.86,79173.75,0.0,1.0,0.0,0.0]
[1777251319039,70.86,79177.6,0.0,1.0,0.0,0.0]
[1777251320261,70.86,79177.6,0.0,1.0,0.0,0.0]
[1777251320321,70.86,79175.77,0.0,1.0,0.0,0.0]
[1777251320698,70.86,79175.77,0.0,1.0,0.0,0.0]
[1777251321054,70.86,79182.53,0.0,1.0,0.0,0.0]
[1777251324079,70.86,79196.21,0.0,1.0,0.0,0.0]
[1777251324791,70.86,79196.21,0.0,1.0,0.0,0.0]
[1777251325086,70.86,79188.56,0.0,1.0,0.0,0.0]
[1777251326782,70.86,79188.44,0.0,1.0,0.0,0.0]
[1777251327100,70.86,79190.94,0.0,1.0,0.0,0.0]
[1777251328110,70.86,79192.31,0.0,1.0,0.0,0.0]
[1777251328782,70.86,79192.31,0.0,1.0,0.0,0.0]
[1777251329116,70.86,79189.77,0.0,1.0,0.0,0.0]
[1777251331130,70.86,79190.88,0.0,1.0,0.0,0.0]
[1777251332137,70.86,79188.78,0.0,1.0,0.0,0.0]
[1777251332787,70.86,79188.78,0.0,1.0,0.0,0.0]
[1777251333875,70.86,79189.49,0.0,1.0,0.0,0.0]
[1777251334173,70.86,79195.91,0.0,1.0,0.0,0.0]
[1777251335165,70.86,79261.29,0.0,1.0,0.0,0.0]
[1777251336171,70.86,79277.29,0.0,1.0,0.0,0.0]
[1777251337178,70.86,79273.47,0.0,1.0,0.0,0.0]
[1777251337925,70.86,79273.47,0.0,1.0,0.0,0.0]
[1777251338185,70.86,79274.74,0.0,1.0,0.0,0.0]
[1777251339192,70.86,79270.41,0.0,1.0,0.0,0.0]
[1777251340068,70.86,79270.41,0.0,1.0,0.0,0.0]
[1777251341206,70.86,79276.89,0.0,1.0,0.0,0.0]
[1777251342213,70.86,79273.33,0.0,1.0,0.0,0.0]
[1777251343223,70.86,79268.44,0.0,1.0,0.0,0.0]
[1777251344229,70.86,79261.1,0.0,1.0,0.0,0.0]
[1777251345236,70.86,79267.37,0.0,1.0,0.0,0.0]
[1777251346243,70.86,79271.44,0.0,1.0,0.0,0.0]
[1777251347425,70.86,79271.44,0.0,1.0,0.0,0.0]
[1777251347512,70.86,79267.37,0.0,1.0,0.0,0.0]
[1777251350272,70.86,79263.48,0.0,1.0,0.0,0.0]
[1777251351464,70.86,79263.48,0.0,1.0,0.0,0.0]
[1777251351513,70.86,79263.25,0.0,1.0,0.0,0.0]
[1777251352681,70.86,79263.25,0.0,1.0,0.0,0.0]
[1777251352286,70.86,79285.59,0.0,1.0,0.0,0.0]
[1777251353293,70.86,79310.43,0.0,1.0,0.0,0.0]
[1777251354300,70.86,79312.48,0.0,1.0,0.0,0.0]
[1777251355854,70.86,79313.03,0.0,1.0,0.0,0.0]
[1777251356314,70.86,79313.24,0.0,1.0,0.0,0.0]
[1777251358049,70.86,79313.29,0.0,1.0,0.0,0.0]
[1777251358327,70.86,79309.87,0.0,1.0,0.0,0.0]
[1777251359336,70.86,79290.09,0.0,1.0,0.0,0.0]
[1777251360342,70.86,79266.29,0.0,1.0,0.0,0.0]
[1777251361349,70.86,79255.44,0.0,1.0,0.0,0.0]
[1777251362356,70.86,79255.38,0.0,1.0,0.0,0.0]
[1777251363363,70.86,79281.58,0.0,1.0,0.0,0.0]
[1777251363860,70.86,79281.58,0.0,1.0,0.0,0.0]
[1777251364370,70.86,79299.9,0.0,1.0,0.0,0.0]
[1777251365450,70.86,79306.89,0.0,1.0,0.0,0.0]
[1777251366389,70.86,79294.09,0.0,1.0,0.0,0.0]
[1777251367396,70.86,79294.38,0.0,1.0,0.0,0.0]
[1777251367896,70.86,79294.38,0.0,1.0,0.0,0.0]
[1777251368403,70.86,79290.25,0.0,1.0,0.0,0.0]
[1777251369410,70.86,79287.44,0.0,1.0,0.0,0.0]
[1777251370061,70.86,79287.44,0.0,1.0,0.0,0.0]
[1777251370417,70.86,79280.51,0.0,1.0,0.0,0.0]
[1777251371424,70.86,79277.59,0.0,1.0,0.0,0.0]
[1777251372430,70.86,79272.33,0.0,1.0,0.0,0.0]
[1777251373437,70.86,79276.85,0.0,1.0,0.0,0.0]
[1777251374037,70.86,79276.85,0.0,1.0,0.0,0.0]
[1777251374447,70.86,79277.56,0.0,1.0,0.0,0.0]
[1777251375453,70.86,79294.14,0.0,1.0,0.0,0.0]
[1777251376460,70.86,79293.61,0.0,1.0,0.0,0.0]
[1777251377466,70.86,79289.05,0.0,1.0,0.0,0.0]
[1777251378420,70.86,79289.05,0.0,1.0,0.0,0.0]
[1777251378477,70.86,79290.73,0.0,1.0,0.0,0.0]
[1777251379483,70.86,79293.38,0.0,1.0,0.0,0.0]
[1777251380533,70.86,79293.38,0.0,1.0,0.0,0.0]
[1777251380551,70.86,79277.97,0.0,1.0,0.0,0.0]
[1777251381499,70.86,79269.13,0.0,1.0,0.0,0.0]
[1777251382507,70.86,79267.72,0.0,1.0,0.0,0.0]
[1777251385529,70.86,79269.7,0.0,1.0,0.0,0.0]
[1777251386536,70.86,79267.93,0.0,1.0,0.0,0.0]
[1777251388549,70.86,79269.81,0.0,1.0,0.0,0.0]
[1777251389557,70.86,79268.27,0.0,1.0,0.0,0.0]
[1777251390578,70.86,79268.27,0.0,1.0,0.0,0.0]
[1777251390640,70.86,79265.56,0.0,1.0,0.0,0.0]
[1777251391572,70.86,79258.15,0.0,1.0,0.0,0.0]
[1777251392579,70.86,79231.74,0.0,1.0,0.0,0.0]
[1777251393586,70.86,79216.39,0.0,1.0,0.0,0.0]
[1777251393771,70.86,79216.39,0.0,1.0,0.0,0.0]
[1777251394473,70.86,79216.39,0.0,1.0,0.0,0.0]
[1777251394593,70.86,79203.14,0.0,1.0,0.0,0.0]
[1777251395599,70.86,79196.31,0.0,1.0,0.0,0.0]
[1777251396607,70.86,79193.17,0.0,1.0,0.0,0.0]
[1777251397614,70.86,79196.02,0.0,1.0,0.0,0.0]
[1777251399628,70.86,79192.7,0.0,1.0,0.0,0.0]
[1777251400624,70.86,79192.7,0.0,1.0,0.0,0.0]
[1777251400663,70.86,79221.3,0.0,1.0,0.0,0.0]
[1777251401658,70.86,79236.54,0.0,1.0,0.0,0.0]
[1777251402665,70.86,79245.48,0.0,1.0,0.0,0.0]
[1777251403672,70.86,79243.49,0.0,1.0,0.0,0.0]
[1777251404096,70.86,79243.49,0.0,1.0,0.0,0.0]
[1777251404679,70.86,79240.73,0.0,1.0,0.0,0.0]
[1777251405649,70.86,79240.73,0.0,1.0,0.0,0.0]
[1777251405695,70.86,79263.16,0.0,1.0,0.0,0.0]
[1777251406697,70.86,79261.04,0.0,1.0,0.0,0.0]
[1777251409066,70.86,79261.07,0.0,1.0,0.0,0.0]
[1777251409717,70.86,79262.99,0.0,1.0,0.0,0.0]
[1777251410725,70.86,79264.1,0.0,1.0,0.0,0.0]
[1777251411732,70.86,79262.52,0.0,1.0,0.0,0.0]
[1777251412739,70.86,79268.11,0.0,1.0,0.0,0.0]
[1777251413746,70.86,79269.89,0.0,1.0,0.0,0.0]
[1777251414753,70.86,79263.12,0.0,1.0,0.0,0.0]
[1777251415904,70.86,79267.01,0.0,1.0,0.0,0.0]
[1777251416785,70.86,79261.67,0.0,1.0,0.0,0.0]
[1777251418799,70.86,79268.87,0.0,1.0,0.0,0.0]
[1777251419806,70.86,79271.05,0.0,1.0,0.0,0.0]
[1777251420813,70.86,79265.2,0.0,1.0,0.0,0.0]
[1777251422828,70.86,79272.14,0.0,1.0,0.0,0.0]
[1777251423835,70.86,79282.25,0.0,1.0,0.0,0.0]
[1777251424842,70.86,79296.48,0.0,1.0,0.0,0.0]
[1777251425849,70.86,79290.5,0.0,1.0,0.0,0.0]
[1777251427030,70.86,79290.5,0.0,1.0,0.0,0.0]
[1777251427076,70.86,79294.75,0.0,1.0,0.0,0.0]
[1777251427864,70.86,79300.64,0.0,1.0,0.0,0.0]
[1777251429033,70.86,79300.64,0.0,1.0,0.0,0.0]
[1777251429098,70.86,79292.75,0.0,1.0,0.0,0.0]
[1777251429877,70.86,79285.84,0.0,1.0,0.0,0.0]
[1777251430884,70.86,79289.77,0.0,1.0,0.0,0.0]
[1777251431891,70.86,79299.35,0.0,1.0,0.0,0.0]
[1777251432898,70.86,79305.82,0.0,1.0,0.0,0.0]
[1777251433905,70.87,79309.42,0.0,1.0,0.0,0.0]
[1777251434912,70.87,79306.29,0.0,1.0,0.0,0.0]
[1777251435919,70.87,79301.95,0.0,1.0,0.0,0.0]
[1777251436926,70.88,79304.85,0.0,1.0,0.0,0.0]
[1777251437933,70.89,79301.2,0.0,1.0,0.0,0.0]
[1777251438940,70.9,79307.69,0.0,1.0,0.0,0.0]
[1777251439947,70.91,79310.89,0.0,1.0,0.0,0.0]
[1777251440954,70.91,79307.14,0.0,1.0,0.0,0.0]
[1777251441961,70.92,79293.6,0.0,1.0,0.0,0.0]
[1777251442968,70.92,79314.44,0.0,1.0,0.0,0.0]
[1777251443975,70.92,79325.68,0.0,1.0,0.0,0.0]
[1777251444982,70.92,79313.96,0.0,1.0,0.0,0.0]
[1777251445989,70.92,79307.14,0.0,1.0,0.0,0.0]
[1777251448004,70.92,79304.13,0.0,1.0,0.0,0.0]
[1777251449011,70.92,79295.96,0.0,1.0,0.0,0.0]
[1777251450017,70.92,79278.23,0.0,1.0,0.0,0.0]
[1777251451024,70.92,79276.68,0.0,1.0,0.0,0.0]
[1777251452031,70.92,79274.32,0.0,1.0,0.0,0.0]
[1777251453028,70.92,79274.32,0.0,1.0,0.0,0.0]
[1777251453037,70.92,79270.44,0.0,1.0,0.0,0.0]
[1777251456059,70.92,79273.11,0.0,1.0,0.0,0.0]
[1777251457066,70.92,79269.87,0.0,1.0,0.0,0.0]
[1777251461093,70.92,79266.13,0.0,1.0,0.0,0.0]
[1777251462104,70.92,79268.69,0.0,1.0,0.0,0.0]
[1777251463108,70.92,79272.35,0.0,1.0,0.0,0.0]
[1777251466130,70.92,79266.74,0.0,1.0,0.0,0.0]
[1777251467137,70.92,79260.25,0.0,1.0,0.0,0.0]
[1777251469151,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777251471165,70.92,79259.83,0.0,1.0,0.0,0.0]
[1777251472417,70.92,79259.83,0.0,1.0,0.0,0.0]
[1777251472510,70.92,79251.43,0.0,1.0,0.0,0.0]
[1777251476452,70.92,79252.96,0.0,1.0,0.0,0.0]
[1777251476504,70.92,79253.33,0.0,1.0,0.0,0.0]
[1777251476943,70.92,79253.33,0.0,1.0,0.0,0.0]
[1777251477210,70.92,79257.92,0.0,1.0,0.0,0.0]
[1777251479224,70.92,79263.23,0.0,1.0,0.0,0.0]
[1777251480768,70.92,79263.23,0.0,1.0,0.0,0.0]
[1777251480836,70.92,79259.65,0.0,1.0,0.0,0.0]
[1777251481239,70.92,79265.82,0.0,1.0,0.0,0.0]
[1777251482049,70.92,79265.82,0.0,1.0,0.0,0.0]
[1777251482252,70.92,79284.68,0.0,1.0,0.0,0.0]
[1777251483257,70.92,79289.32,0.0,1.0,0.0,0.0]
[1777251485271,70.92,79298.14,0.0,1.0,0.0,0.0]
[1777251486108,70.92,79298.14,0.0,1.0,0.0,0.0]
[1777251486540,70.92,79298.14,0.0,1.0,0.0,0.0]
[1777251487285,70.92,79309.2,0.0,1.0,0.0,0.0]
[1777251488293,70.92,79310.83,0.0,1.0,0.0,0.0]
[1777251490331,70.92,79312.36,0.0,1.0,0.0,0.0]
[1777251490393,70.92,79310.21,0.0,1.0,0.0,0.0]
[1777251491322,70.92,79304.16,0.0,1.0,0.0,0.0]
[1777251492568,70.92,79304.16,0.0,1.0,0.0,0.0]
[1777251492637,70.92,79293.56,0.0,1.0,0.0,0.0]
[1777251493341,70.92,79290.67,0.0,1.0,0.0,0.0]
[1777251494538,70.92,79290.67,0.0,1.0,0.0,0.0]
[1777251494627,70.92,79289.41,0.0,1.0,0.0,0.0]
[1777251496366,70.92,79284.17,0.0,1.0,0.0,0.0]
[1777251497373,70.92,79290.67,0.0,1.0,0.0,0.0]
[1777251499725,70.92,79291.22,0.0,1.0,0.0,0.0]
[1777251499806,70.92,79288.63,0.0,1.0,0.0,0.0]
[1777251500394,70.92,79307.5,0.0,1.0,0.0,0.0]
[1777251501401,70.92,79308.94,0.0,1.0,0.0,0.0]
[1777251503762,70.92,79305.62,0.0,1.0,0.0,0.0]
[1777251503825,70.92,79309.81,0.0,1.0,0.0,0.0]
[1777251505428,70.92,79315.16,0.0,1.0,0.0,0.0]
[1777251507083,70.92,79314.35,0.0,1.0,0.0,0.0]
[1777251507443,70.92,79352.32,0.0,1.0,0.0,0.0]
[1777251508455,70.92,79381.16,0.0,1.0,0.0,0.0]
[1777251509461,70.92,79381.26,0.0,1.0,0.0,0.0]
[1777251510672,70.92,79381.26,0.0,1.0,0.0,0.0]
[1777251510715,70.92,79356.48,0.0,1.0,0.0,0.0]
[1777251511479,70.92,79334.17,0.0,1.0,0.0,0.0]
[1777251512086,70.92,79334.17,0.0,1.0,0.0,0.0]
[1777251512485,70.92,79322.56,0.0,1.0,0.0,0.0]
[1777251513493,70.92,79314.21,0.0,1.0,0.0,0.0]
[1777251515507,70.92,79306.09,0.0,1.0,0.0,0.0]
[1777251516131,70.92,79306.09,0.0,1.0,0.0,0.0]
[1777251516514,70.92,79306.65,0.0,1.0,0.0,0.0]
[1777251517436,70.92,79306.65,0.0,1.0,0.0,0.0]
[1777251517536,70.92,79295.3,0.0,1.0,0.0,0.0]
[1777251518534,70.92,79268.22,0.0,1.0,0.0,0.0]
[1777251519541,70.92,79257.36,0.0,1.0,0.0,0.0]
[1777251520548,70.92,79259.22,0.0,1.0,0.0,0.0]
[1777251521481,70.92,79259.22,0.0,1.0,0.0,0.0]
[1777251521554,70.92,79252.75,0.0,1.0,0.0,0.0]
[1777251522447,70.92,79252.75,0.0,1.0,0.0,0.0]
[1777251522562,70.92,79245.71,0.0,1.0,0.0,0.0]
[1777251524577,70.92,79237.09,0.0,1.0,0.0,0.0]
[1777251526507,70.92,79233.68,0.0,1.0,0.0,0.0]
[1777251526591,70.92,79230.18,0.0,1.0,0.0,0.0]
[1777251527648,70.92,79230.18,0.0,1.0,0.0,0.0]
[1777251527742,70.92,79229.89,0.0,1.0,0.0,0.0]
[1777251531709,70.92,79228.15,0.0,1.0,0.0,0.0]
[1777251531759,70.92,79229.19,0.0,1.0,0.0,0.0]
[1777251531951,70.92,79229.19,0.0,1.0,0.0,0.0]
[1777251532633,70.92,79229.68,0.0,1.0,0.0,0.0]
[1777251535827,70.92,79233.58,0.0,1.0,0.0,0.0]
[1777251535868,70.92,79260.39,0.0,1.0,0.0,0.0]
[1777251536875,70.92,79260.39,0.0,1.0,0.0,0.0]
[1777251536671,70.92,79269.27,0.0,1.0,0.0,0.0]
[1777251537678,70.92,79275.58,0.0,1.0,0.0,0.0]
[1777251540938,70.92,79278.45,0.0,1.0,0.0,0.0]
[1777251541710,70.92,79268.42,0.0,1.0,0.0,0.0]
[1777251542075,70.92,79268.42,0.0,1.0,0.0,0.0]
[1777251542719,70.92,79258.85,0.0,1.0,0.0,0.0]
[1777251543724,70.92,79247.29,0.0,1.0,0.0,0.0]
[1777251544731,70.92,79256.74,0.0,1.0,0.0,0.0]
[1777251545737,70.92,79261.93,0.0,1.0,0.0,0.0]
[1777251546123,70.92,79261.93,0.0,1.0,0.0,0.0]
[1777251546347,70.92,79261.93,0.0,1.0,0.0,0.0]
[1777251549766,70.92,79250.14,0.0,1.0,0.0,0.0]
[1777251550183,70.92,79250.14,0.0,1.0,0.0,0.0]
[1777251550773,70.92,79251.41,0.0,1.0,0.0,0.0]
[1777251551780,70.92,79252.99,0.0,1.0,0.0,0.0]
[1777251552787,70.92,79254.91,0.0,1.0,0.0,0.0]
[1777251553794,70.92,79257.94,0.0,1.0,0.0,0.0]
[1777251556815,70.92,79263.21,0.0,1.0,0.0,0.0]
[1777251557822,70.92,79267.13,0.0,1.0,0.0,0.0]
[1777251558829,70.92,79264.57,0.0,1.0,0.0,0.0]
[1777251559860,70.92,79264.57,0.0,1.0,0.0,0.0]
[1777251559870,70.92,79264.94,0.0,1.0,0.0,0.0]
[1777251560019,70.92,79264.94,0.0,1.0,0.0,0.0]
[1777251560843,70.92,79259.91,0.0,1.0,0.0,0.0]
[1777251561850,70.92,79251.52,0.0,1.0,0.0,0.0]
[1777251563864,70.92,79254.01,0.0,1.0,0.0,0.0]
[1777251565163,70.92,79254.83,0.0,1.0,0.0,0.0]
[1777251565270,70.92,79254.83,0.0,1.0,0.0,0.0]
[1777251565878,70.92,79256.41,0.0,1.0,0.0,0.0]
[1777251566956,70.92,79256.41,0.0,1.0,0.0,0.0]
[1777251566887,70.92,79260.96,0.0,1.0,0.0,0.0]
[1777251567020,70.92,79260.96,0.0,1.0,0.0,0.0]
[1777251567894,70.92,79260.08,0.0,1.0,0.0,0.0]
[1777251568901,70.92,79263.56,0.0,1.0,0.0,0.0]
[1777251569908,70.92,79265.65,0.0,1.0,0.0,0.0]
[1777251570915,70.92,79264.13,0.0,1.0,0.0,0.0]
[1777251571924,70.92,79266.48,0.0,1.0,0.0,0.0]
[1777251572663,70.92,79266.48,0.0,1.0,0.0,0.0]
[1777251572768,70.92,79266.48,0.0,1.0,0.0,0.0]
[1777251574947,70.92,79264.07,0.0,1.0,0.0,0.0]
[1777251576217,70.92,79263.52,0.0,1.0,0.0,0.0]
[1777251576284,70.92,79263.52,0.0,1.0,0.0,0.0]
[1777251577000,70.92,79263.52,0.0,1.0,0.0,0.0]
[1777251576962,70.92,79265.03,0.0,1.0,0.0,0.0]
[1777251577022,70.92,79265.03,0.0,1.0,0.0,0.0]
[1777251578975,70.92,79267.0,0.0,1.0,0.0,0.0]
[1777251580613,70.92,79266.04,0.0,1.0,0.0,0.0]
[1777251580771,70.92,79266.04,0.0,1.0,0.0,0.0]
[1777251580773,70.92,79266.04,0.0,1.0,0.0,0.0]
[1777251581019,70.92,79266.04,0.0,1.0,0.0,0.0]
[1777251580990,70.92,79265.23,0.0,1.0,0.0,0.0]
[1777251581996,70.92,79262.88,0.0,1.0,0.0,0.0]
[1777251583005,70.92,79260.2,0.0,1.0,0.0,0.0]
[1777251583236,70.92,79260.2,0.0,1.0,0.0,0.0]
[1777251583268,70.92,79260.2,0.0,1.0,0.0,0.0]
[1777251584014,70.92,79264.79,0.0,1.0,0.0,0.0]
[1777251585020,70.92,79267.43,0.0,1.0,0.0,0.0]
[1777251586027,70.92,79268.67,0.0,1.0,0.0,0.0]
[1777251587188,70.92,79268.67,0.0,1.0,0.0,0.0]
[1777251587271,70.92,79268.67,0.0,1.0,0.0,0.0]
[1777251587285,70.92,79270.58,0.0,1.0,0.0,0.0]
[1777251588041,70.92,79266.62,0.0,1.0,0.0,0.0]
[1777251589048,70.92,79264.85,0.0,1.0,0.0,0.0]
[1777251590354,70.92,79264.85,0.0,1.0,0.0,0.0]
[1777251590525,70.92,79264.85,0.0,1.0,0.0,0.0]
[1777251590623,70.92,79258.87,0.0,1.0,0.0,0.0]
[1777251591438,70.92,79258.87,0.0,1.0,0.0,0.0]
[1777251591527,70.92,79258.87,0.0,1.0,0.0,0.0]
[1777251595186,70.92,79258.5,0.0,1.0,0.0,0.0]
[1777251595276,70.92,79258.5,0.0,1.0,0.0,0.0]
[1777251595345,70.92,79260.86,0.0,1.0,0.0,0.0]
[1777251596277,70.92,79260.86,0.0,1.0,0.0,0.0]
[1777251596519,70.92,79260.86,0.0,1.0,0.0,0.0]
[1777251597104,70.92,79259.47,0.0,1.0,0.0,0.0]
[1777251598111,70.92,79261.85,0.0,1.0,0.0,0.0]
[1777251599118,70.92,79263.25,0.0,1.0,0.0,0.0]
[1777251600745,70.92,79263.25,0.0,1.0,0.0,0.0]
[1777251600844,70.92,79286.06,0.0,1.0,0.0,0.0]
[1777251601575,70.92,79352.31,0.0,1.0,0.0,0.0]
[1777251602171,70.92,79369.49,0.0,1.0,0.0,0.0]
[1777251603164,70.92,79376.61,0.0,1.0,0.0,0.0]
[1777251604103,70.92,79376.61,0.0,1.0,0.0,0.0]
[1777251604168,70.92,79386.4,0.0,1.0,0.0,0.0]
[1777251605181,70.92,79383.04,0.0,1.0,0.0,0.0]
[1777251606187,70.92,79381.96,0.0,1.0,0.0,0.0]
[1777251607194,70.92,79392.94,0.0,1.0,0.0,0.0]
[1777251608202,70.92,79392.93,0.0,1.0,0.0,0.0]
[1777251610216,70.92,79397.73,0.0,1.0,0.0,0.0]
[1777251611613,70.92,79397.73,0.0,1.0,0.0,0.0]
[1777251611715,70.92,79395.53,0.0,1.0,0.0,0.0]
[1777251612233,70.92,79403.17,0.0,1.0,0.0,0.0]
[1777251613238,70.92,79407.15,0.0,1.0,0.0,0.0]
[1777251614245,70.92,79409.52,0.0,1.0,0.0,0.0]
[1777251615669,70.92,79409.52,0.0,1.0,0.0,0.0]
[1777251618280,70.92,79405.0,0.0,1.0,0.0,0.0]
[1777251619287,70.92,79413.13,0.0,1.0,0.0,0.0]
[1777251620298,70.92,79421.04,0.0,1.0,0.0,0.0]
[1777251621305,70.92,79417.6,0.0,1.0,0.0,0.0]
[1777251622312,70.92,79408.06,0.0,1.0,0.0,0.0]
[1777251623702,70.92,79408.06,0.0,1.0,0.0,0.0]
[1777251623785,70.92,79406.35,0.0,1.0,0.0,0.0]
[1777251624326,70.92,79404.18,0.0,1.0,0.0,0.0]
[1777251625336,70.92,79400.08,0.0,1.0,0.0,0.0]
[1777251626343,70.92,79389.17,0.0,1.0,0.0,0.0]
[1777251627726,70.92,79389.17,0.0,1.0,0.0,0.0]
[1777251627795,70.92,79387.84,0.0,1.0,0.0,0.0]
[1777251628954,70.92,79387.84,0.0,1.0,0.0,0.0]
[1777251629030,70.92,79399.35,0.0,1.0,0.0,0.0]
[1777251629367,70.92,79412.28,0.0,1.0,0.0,0.0]
[1777251630373,70.92,79415.93,0.0,1.0,0.0,0.0]
[1777251631381,70.92,79418.37,0.0,1.0,0.0,0.0]
[1777251632200,70.92,79418.37,0.0,1.0,0.0,0.0]
[1777251632388,70.92,79414.7,0.0,1.0,0.0,0.0]
[1777251633395,70.92,79417.89,0.0,1.0,0.0,0.0]
[1777251634402,70.92,79416.42,0.0,1.0,0.0,0.0]
[1777251635409,70.92,79419.14,0.0,1.0,0.0,0.0]
[1777251636416,70.92,79414.15,0.0,1.0,0.0,0.0]
[1777251638430,70.92,79418.29,0.0,1.0,0.0,0.0]
[1777251639437,70.92,79420.21,0.0,1.0,0.0,0.0]
[1777251640444,70.92,79421.52,0.0,1.0,0.0,0.0]
[1777251641453,70.92,79414.14,0.0,1.0,0.0,0.0]
[1777251642458,70.92,79420.09,0.0,1.0,0.0,0.0]
[1777251643465,70.92,79417.63,0.0,1.0,0.0,0.0]
[1777251644641,70.92,79417.63,0.0,1.0,0.0,0.0]
[1777251644743,70.92,79422.98,0.0,1.0,0.0,0.0]
[1777251645479,70.92,79421.96,0.0,1.0,0.0,0.0]
[1777251646486,70.92,79420.92,0.0,1.0,0.0,0.0]
[1777251647493,70.92,79416.03,0.0,1.0,0.0,0.0]
[1777251648705,70.92,79416.03,0.0,1.0,0.0,0.0]
[1777251648924,70.92,79416.03,0.0,1.0,0.0,0.0]
[1777251648987,70.92,79418.31,0.0,1.0,0.0,0.0]
[1777251649507,70.92,79421.01,0.0,1.0,0.0,0.0]
[1777251651520,70.92,79419.34,0.0,1.0,0.0,0.0]
[1777251652737,70.92,79419.34,0.0,1.0,0.0,0.0]
[1777251652812,70.92,79416.73,0.0,1.0,0.0,0.0]
[1777251653885,70.92,79416.73,0.0,1.0,0.0,0.0]
[1777251655549,70.92,79417.86,0.0,1.0,0.0,0.0]
[1777251657943,70.92,79418.13,0.0,1.0,0.0,0.0]
[1777251658021,70.92,79422.94,0.0,1.0,0.0,0.0]
[1777251658569,70.92,79428.8,0.0,1.0,0.0,0.0]
[1777251659577,70.92,79431.54,0.0,1.0,0.0,0.0]
[1777251660669,70.92,79435.03,0.0,1.0,0.0,0.0]
[1777251661620,70.92,79447.87,0.0,1.0,0.0,0.0]
[1777251662622,70.92,79451.88,0.0,1.0,0.0,0.0]
[1777251663629,70.92,79454.24,0.0,1.0,0.0,0.0]
[1777251664636,70.92,79453.13,0.0,1.0,0.0,0.0]
[1777251665643,70.92,79456.08,0.0,1.0,0.0,0.0]
[1777251666673,70.92,79460.0,0.0,1.0,0.0,0.0]
[1777251667674,70.92,79464.29,0.0,1.0,0.0,0.0]
[1777251668362,70.92,79464.29,0.0,1.0,0.0,0.0]
[1777251668682,70.92,79465.47,0.0,1.0,0.0,0.0]
[1777251669696,70.92,79449.06,0.0,1.0,0.0,0.0]
[1777251670698,70.92,79459.84,0.0,1.0,0.0,0.0]
[1777251672011,70.92,79459.84,0.0,1.0,0.0,0.0]
[1777251672068,70.92,79467.57,0.0,1.0,0.0,0.0]
[1777251672712,70.92,79473.31,0.0,1.0,0.0,0.0]
[1777251673720,70.92,79471.56,0.0,1.0,0.0,0.0]
[1777251674448,70.92,79471.56,0.0,1.0,0.0,0.0]
[1777251674733,70.92,79445.13,0.0,1.0,0.0,0.0]
[1777251675739,70.92,79463.86,0.0,1.0,0.0,0.0]
[1777251676747,70.92,79474.97,0.0,1.0,0.0,0.0]
[1777251677755,70.92,79479.57,0.0,1.0,0.0,0.0]
[1777251678258,70.92,79479.57,0.0,1.0,0.0,0.0]
[1777251678761,70.92,79480.69,0.0,1.0,0.0,0.0]
[1777251679738,70.92,79480.69,0.0,1.0,0.0,0.0]
[1777251681789,70.92,79471.37,0.0,1.0,0.0,0.0]
[1777251682796,70.92,79457.78,0.0,1.0,0.0,0.0]
[1777251683505,70.92,79457.78,0.0,1.0,0.0,0.0]
[1777251683803,70.92,79442.96,0.0,1.0,0.0,0.0]
[1777251684809,70.92,79442.94,0.0,1.0,0.0,0.0]
[1777251685819,70.92,79437.78,0.0,1.0,0.0,0.0]
[1777251687834,70.92,79464.47,0.0,1.0,0.0,0.0]
[1777251688846,70.92,79478.07,0.0,1.0,0.0,0.0]
[1777251689853,70.92,79487.41,0.0,1.0,0.0,0.0]
[1777251690860,70.92,79484.34,0.0,1.0,0.0,0.0]
[1777251691867,70.92,79479.92,0.0,1.0,0.0,0.0]
[1777251693881,70.92,79472.97,0.0,1.0,0.0,0.0]
[1777251694888,70.92,79477.77,0.0,1.0,0.0,0.0]
[1777251695895,70.92,79472.33,0.0,1.0,0.0,0.0]
[1777251696902,70.92,79462.81,0.0,1.0,0.0,0.0]
[1777251697910,70.92,79467.79,0.0,1.0,0.0,0.0]
[1777251698916,70.92,79472.94,0.0,1.0,0.0,0.0]
[1777251699922,70.92,79469.17,0.0,1.0,0.0,0.0]
[1777251700930,70.92,79474.73,0.0,1.0,0.0,0.0]
[1777251701937,70.92,79473.56,0.0,1.0,0.0,0.0]
[1777251702944,70.92,79465.25,0.0,1.0,0.0,0.0]
[1777251703952,70.92,79454.07,0.0,1.0,0.0,0.0]
[1777251705966,70.92,79451.7,0.0,1.0,0.0,0.0]
[1777251706973,70.92,79446.52,0.0,1.0,0.0,0.0]
[1777251707980,70.92,79455.75,0.0,1.0,0.0,0.0]
[1777251708987,70.92,79450.93,0.0,1.0,0.0,0.0]
[1777251709994,70.92,79452.31,0.0,1.0,0.0,0.0]
[1777251711001,70.92,79453.43,0.0,1.0,0.0,0.0]
[1777251712009,70.92,79456.82,0.0,1.0,0.0,0.0]
[1777251714025,70.92,79452.66,0.0,1.0,0.0,0.0]
[1777251715033,70.92,79448.22,0.0,1.0,0.0,0.0]
[1777251715757,70.92,79448.22,0.0,1.0,0.0,0.0]
[1777251716039,70.92,79463.91,0.0,1.0,0.0,0.0]
[1777251717047,70.92,79472.21,0.0,1.0,0.0,0.0]
[1777251718054,70.92,79469.66,0.0,1.0,0.0,0.0]
[1777251719061,70.92,79460.83,0.0,1.0,0.0,0.0]
[1777251719809,70.92,79460.83,0.0,1.0,0.0,0.0]
[1777251720069,70.92,79450.07,0.0,1.0,0.0,0.0]
[1777251721083,70.92,79430.04,0.0,1.0,0.0,0.0]
[1777251722090,70.92,79414.9,0.0,1.0,0.0,0.0]
[1777251723097,70.92,79405.32,0.0,1.0,0.0,0.0]
[1777251724104,70.92,79407.74,0.0,1.0,0.0,0.0]
[1777251725111,70.92,79412.2,0.0,1.0,0.0,0.0]
[1777251726118,70.92,79410.54,0.0,1.0,0.0,0.0]
[1777251727125,70.92,79411.56,0.0,1.0,0.0,0.0]
[1777251728141,70.92,79410.26,0.0,1.0,0.0,0.0]
[1777251729143,70.92,79427.01,0.0,1.0,0.0,0.0]
[1777251729665,70.92,79427.01,0.0,1.0,0.0,0.0]
[1777251730152,70.92,79460.1,0.0,1.0,0.0,0.0]
[1777251731163,70.92,79486.11,0.0,1.0,0.0,0.0]
[1777251732166,70.92,79485.09,0.0,1.0,0.0,0.0]
[1777251733716,70.92,79485.4,0.0,1.0,0.0,0.0]
[1777251734180,70.92,79472.08,0.0,1.0,0.0,0.0]
[1777251735188,70.92,79459.58,0.0,1.0,0.0,0.0]
[1777251736195,70.92,79457.19,0.0,1.0,0.0,0.0]
[1777251737202,70.92,79455.42,0.0,1.0,0.0,0.0]
[1777251738209,70.92,79456.56,0.0,1.0,0.0,0.0]
[1777251739216,70.92,79457.77,0.0,1.0,0.0,0.0]
[1777251740223,70.92,79454.59,0.0,1.0,0.0,0.0]
[1777251741232,70.92,79448.11,0.0,1.0,0.0,0.0]
[1777251742239,70.92,79439.64,0.0,1.0,0.0,0.0]
[1777251743248,70.92,79430.0,0.0,1.0,0.0,0.0]
[1777251744256,70.92,79439.28,0.0,1.0,0.0,0.0]
[1777251745263,70.92,79444.39,0.0,1.0,0.0,0.0]
[1777251746270,70.92,79440.72,0.0,1.0,0.0,0.0]
[1777251746974,70.92,79440.72,0.0,1.0,0.0,0.0]
[1777251747020,70.92,79440.72,0.0,1.0,0.0,0.0]
[1777251747281,70.92,79438.6,0.0,1.0,0.0,0.0]
[1777251749294,70.92,79439.68,0.0,1.0,0.0,0.0]
[1777251750301,70.92,79438.07,0.0,1.0,0.0,0.0]
[1777251751307,70.92,79431.92,0.0,1.0,0.0,0.0]
[1777251752318,70.92,79415.6,0.0,1.0,0.0,0.0]
[1777251753323,70.92,79410.05,0.0,1.0,0.0,0.0]
[1777251754330,70.92,79407.14,0.0,1.0,0.0,0.0]
[1777251756347,70.92,79405.59,0.0,1.0,0.0,0.0]
[1777251757778,70.92,79405.59,0.0,1.0,0.0,0.0]
[1777251757947,70.92,79406.87,0.0,1.0,0.0,0.0]
[1777251758361,70.92,79408.26,0.0,1.0,0.0,0.0]
[1777251759369,70.92,79414.98,0.0,1.0,0.0,0.0]
[1777251760376,70.92,79418.16,0.0,1.0,0.0,0.0]
[1777251761776,70.92,79418.16,0.0,1.0,0.0,0.0]
[1777251761793,70.92,79417.44,0.0,1.0,0.0,0.0]
[1777251763397,70.92,79425.92,0.0,1.0,0.0,0.0]
[1777251764404,70.92,79430.82,0.0,1.0,0.0,0.0]
[1777251765411,70.92,79433.23,0.0,1.0,0.0,0.0]
[1777251766418,70.92,79435.06,0.0,1.0,0.0,0.0]
[1777251768579,70.92,79434.87,0.0,1.0,0.0,0.0]
[1777251768771,70.92,79434.87,0.0,1.0,0.0,0.0]
[1777251768841,70.92,79438.79,0.0,1.0,0.0,0.0]
[1777251770446,70.92,79442.78,0.0,1.0,0.0,0.0]
[1777251771453,70.92,79441.76,0.0,1.0,0.0,0.0]
[1777251772425,70.92,79441.76,0.0,1.0,0.0,0.0]
[1777251772523,70.92,79441.76,0.0,1.0,0.0,0.0]
[1777251772725,70.92,79441.76,0.0,1.0,0.0,0.0]
[1777251772774,70.92,79441.76,0.0,1.0,0.0,0.0]
[1777251772807,70.92,79441.72,0.0,1.0,0.0,0.0]
[1777251773467,70.92,79440.17,0.0,1.0,0.0,0.0]
[1777251774627,70.92,79440.17,0.0,1.0,0.0,0.0]
[1777251774730,70.92,79437.95,0.0,1.0,0.0,0.0]
[1777251775481,70.92,79435.19,0.0,1.0,0.0,0.0]
[1777251776488,70.92,79439.23,0.0,1.0,0.0,0.0]
[1777251778674,70.92,79439.43,0.0,1.0,0.0,0.0]
[1777251779117,70.92,79439.43,0.0,1.0,0.0,0.0]
[1777251781523,70.92,79437.02,0.0,1.0,0.0,0.0]
[1777251783045,70.92,79437.02,0.0,1.0,0.0,0.0]
[1777251783078,70.92,79435.42,0.0,1.0,0.0,0.0]
[1777251783763,70.92,79435.42,0.0,1.0,0.0,0.0]
[1777251783841,70.92,79418.6,0.0,1.0,0.0,0.0]
[1777251784545,70.92,79404.84,0.0,1.0,0.0,0.0]
[1777251785553,70.92,79379.68,0.0,1.0,0.0,0.0]
[1777251786560,70.92,79365.08,0.0,1.0,0.0,0.0]
[1777251787365,70.92,79365.08,0.0,1.0,0.0,0.0]
[1777251787566,70.92,79357.51,0.0,1.0,0.0,0.0]
[1777251788574,70.92,79345.01,0.0,1.0,0.0,0.0]
[1777251789581,70.92,79340.35,0.0,1.0,0.0,0.0]
[1777251790588,70.92,79341.47,0.0,1.0,0.0,0.0]
[1777251792087,70.92,79345.72,0.0,1.0,0.0,0.0]
[1777251792493,70.92,79345.72,0.0,1.0,0.0,0.0]
[1777251792602,70.92,79346.87,0.0,1.0,0.0,0.0]
[1777251794049,70.92,79346.87,0.0,1.0,0.0,0.0]
[1777251794061,70.92,79345.14,0.0,1.0,0.0,0.0]
[1777251794616,70.92,79347.81,0.0,1.0,0.0,0.0]
[1777251795623,70.92,79351.69,0.0,1.0,0.0,0.0]
[1777251796630,70.92,79354.24,0.0,1.0,0.0,0.0]
[1777251797637,70.92,79355.78,0.0,1.0,0.0,0.0]
[1777251798644,70.92,79361.64,0.0,1.0,0.0,0.0]
[1777251799651,70.92,79365.02,0.0,1.0,0.0,0.0]
[1777251800658,70.92,79362.41,0.0,1.0,0.0,0.0]
[1777251801665,70.92,79363.68,0.0,1.0,0.0,0.0]
[1777251803682,70.92,79373.63,0.0,1.0,0.0,0.0]
[1777251804689,70.92,79367.36,0.0,1.0,0.0,0.0]
[1777251805697,70.92,79366.38,0.0,1.0,0.0,0.0]
[1777251806704,70.92,79365.4,0.0,1.0,0.0,0.0]
[1777251807711,70.92,79366.89,0.0,1.0,0.0,0.0]
[1777251808899,70.92,79366.89,0.0,1.0,0.0,0.0]
[1777251808926,70.92,79361.87,0.0,1.0,0.0,0.0]
[1777251809725,70.92,79364.32,0.0,1.0,0.0,0.0]
[1777251810732,70.92,79366.62,0.0,1.0,0.0,0.0]
[1777251811739,70.92,79378.89,0.0,1.0,0.0,0.0]
[1777251812542,70.92,79378.89,0.0,1.0,0.0,0.0]
[1777251812746,70.92,79382.31,0.0,1.0,0.0,0.0]
[1777251813753,70.92,79394.31,0.0,1.0,0.0,0.0]
[1777251814760,70.92,79397.18,0.0,1.0,0.0,0.0]
[1777251815767,70.92,79399.68,0.0,1.0,0.0,0.0]
[1777251816774,70.92,79398.54,0.0,1.0,0.0,0.0]
[1777251817782,70.92,79404.32,0.0,1.0,0.0,0.0]
[1777251818789,70.92,79407.38,0.0,1.0,0.0,0.0]
[1777251819796,70.92,79413.83,0.0,1.0,0.0,0.0]
[1777251821810,70.92,79412.28,0.0,1.0,0.0,0.0]
[1777251822992,70.92,79412.28,0.0,1.0,0.0,0.0]
[1777251823020,70.92,79412.28,0.0,1.0,0.0,0.0]
[1777251823133,70.92,79411.03,0.0,1.0,0.0,0.0]
[1777251823824,70.92,79406.18,0.0,1.0,0.0,0.0]
[1777251824831,70.92,79408.24,0.0,1.0,0.0,0.0]
[1777251825522,70.92,79408.24,0.0,1.0,0.0,0.0]
[1777251825623,70.92,79408.24,0.0,1.0,0.0,0.0]
[1777251825839,70.92,79402.99,0.0,1.0,0.0,0.0]
[1777251828859,70.92,79395.59,0.0,1.0,0.0,0.0]
[1777251829865,70.92,79401.27,0.0,1.0,0.0,0.0]
[1777251830873,70.92,79399.98,0.0,1.0,0.0,0.0]
[1777251831880,70.92,79400.92,0.0,1.0,0.0,0.0]
[1777251832887,70.92,79402.43,0.0,1.0,0.0,0.0]
[1777251833894,70.92,79404.8,0.0,1.0,0.0,0.0]
[1777251834901,70.92,79402.52,0.0,1.0,0.0,0.0]
[1777251835908,70.92,79405.16,0.0,1.0,0.0,0.0]
[1777251836918,70.92,79404.0,0.0,1.0,0.0,0.0]
[1777251837927,70.92,79411.74,0.0,1.0,0.0,0.0]
[1777251838935,70.92,79409.07,0.0,1.0,0.0,0.0]
[1777251840211,70.92,79409.07,0.0,1.0,0.0,0.0]
[1777251840276,70.92,79409.07,0.0,1.0,0.0,0.0]
[1777251840370,70.92,79407.55,0.0,1.0,0.0,0.0]
[1777251840948,70.92,79402.63,0.0,1.0,0.0,0.0]
[1777251841956,70.92,79408.94,0.0,1.0,0.0,0.0]
[1777251842744,70.92,79408.94,0.0,1.0,0.0,0.0]
[1777251842774,70.92,79408.94,0.0,1.0,0.0,0.0]
[1777251842963,70.92,79417.77,0.0,1.0,0.0,0.0]
[1777251843970,70.92,79428.12,0.0,1.0,0.0,0.0]
[1777251844977,70.92,79431.63,0.0,1.0,0.0,0.0]
[1777251845984,70.92,79432.8,0.0,1.0,0.0,0.0]
[1777251846991,70.92,79427.11,0.0,1.0,0.0,0.0]
[1777251847998,70.92,79423.48,0.0,1.0,0.0,0.0]
[1777251848863,70.92,79423.48,0.0,1.0,0.0,0.0]
[1777251849032,70.92,79423.48,0.0,1.0,0.0,0.0]
[1777251850012,70.92,79431.28,0.0,1.0,0.0,0.0]
[1777251851020,70.92,79432.24,0.0,1.0,0.0,0.0]
[1777251852027,70.92,79434.59,0.0,1.0,0.0,0.0]
[1777251852847,70.92,79434.59,0.0,1.0,0.0,0.0]
[1777251853021,70.92,79434.59,0.0,1.0,0.0,0.0]
[1777251853547,70.92,79434.27,0.0,1.0,0.0,0.0]
[1777251853772,70.92,79434.27,0.0,1.0,0.0,0.0]
[1777251854042,70.92,79433.37,0.0,1.0,0.0,0.0]
[1777251855050,70.92,79431.97,0.0,1.0,0.0,0.0]
[1777251856057,70.92,79428.81,0.0,1.0,0.0,0.0]
[1777251857069,70.92,79427.77,0.0,1.0,0.0,0.0]
[1777251858071,70.92,79425.43,0.0,1.0,0.0,0.0]
[1777251859078,70.92,79427.24,0.0,1.0,0.0,0.0]
[1777251860004,70.92,79427.24,0.0,1.0,0.0,0.0]
[1777251860031,70.92,79427.24,0.0,1.0,0.0,0.0]
[1777251860085,70.92,79429.52,0.0,1.0,0.0,0.0]
[1777251861092,70.92,79427.85,0.0,1.0,0.0,0.0]
[1777251862098,70.92,79425.75,0.0,1.0,0.0,0.0]
[1777251862697,70.92,79425.75,0.0,1.0,0.0,0.0]
[1777251862770,70.92,79425.75,0.0,1.0,0.0,0.0]
[1777251863106,70.92,79430.29,0.0,1.0,0.0,0.0]
[1777251864113,70.92,79436.42,0.0,1.0,0.0,0.0]
[1777251864466,70.92,79436.42,0.0,1.0,0.0,0.0]
[1777251864527,70.92,79436.42,0.0,1.0,0.0,0.0]
[1777251866127,70.92,79435.27,0.0,1.0,0.0,0.0]
[1777251868141,70.92,79437.47,0.0,1.0,0.0,0.0]
[1777251869147,70.92,79439.86,0.0,1.0,0.0,0.0]
[1777251870156,70.92,79441.65,0.0,1.0,0.0,0.0]
[1777251871162,70.92,79440.85,0.0,1.0,0.0,0.0]
[1777251872671,70.92,79441.53,0.0,1.0,0.0,0.0]
[1777251872776,70.92,79441.53,0.0,1.0,0.0,0.0]
[1777251873176,70.92,79442.6,0.0,1.0,0.0,0.0]
[1777251874183,70.92,79441.41,0.0,1.0,0.0,0.0]
[1777251875425,70.92,79441.41,0.0,1.0,0.0,0.0]
[1777251875190,70.92,79437.35,0.0,1.0,0.0,0.0]
[1777251875527,70.92,79437.35,0.0,1.0,0.0,0.0]
[1777251878211,70.92,79436.1,0.0,1.0,0.0,0.0]
[1777251879218,70.92,79438.52,0.0,1.0,0.0,0.0]
[1777251880015,70.92,79438.52,0.0,1.0,0.0,0.0]
[1777251880225,70.92,79436.0,0.0,1.0,0.0,0.0]
[1777251881232,70.92,79439.56,0.0,1.0,0.0,0.0]
[1777251882239,70.92,79440.96,0.0,1.0,0.0,0.0]
[1777251883173,70.92,79440.96,0.0,1.0,0.0,0.0]
[1777251883245,70.92,79439.46,0.0,1.0,0.0,0.0]
[1777251884070,70.92,79439.46,0.0,1.0,0.0,0.0]
[1777251884278,70.92,79439.46,0.0,1.0,0.0,0.0]
[1777251884379,70.92,79442.86,0.0,1.0,0.0,0.0]
[1777251885260,70.92,79437.49,0.0,1.0,0.0,0.0]
[1777251886111,70.92,79437.49,0.0,1.0,0.0,0.0]
[1777251886287,70.92,79437.49,0.0,1.0,0.0,0.0]
[1777251886378,70.92,79432.33,0.0,1.0,0.0,0.0]
[1777251887274,70.92,79430.47,0.0,1.0,0.0,0.0]
[1777251887589,70.92,79430.47,0.0,1.0,0.0,0.0]
[1777251887768,70.92,79430.47,0.0,1.0,0.0,0.0]
[1777251888280,70.92,79431.07,0.0,1.0,0.0,0.0]
[1777251891301,70.92,79432.49,0.0,1.0,0.0,0.0]
[1777251892309,70.92,79429.96,0.0,1.0,0.0,0.0]
[1777251893385,70.92,79429.96,0.0,1.0,0.0,0.0]
[1777251893316,70.92,79430.88,0.0,1.0,0.0,0.0]
[1777251893527,70.92,79430.88,0.0,1.0,0.0,0.0]
[1777251894323,70.92,79424.07,0.0,1.0,0.0,0.0]
[1777251895371,70.92,79424.07,0.0,1.0,0.0,0.0]
[1777251895411,70.92,79413.94,0.0,1.0,0.0,0.0]
[1777251896337,70.92,79408.93,0.0,1.0,0.0,0.0]
[1777251897344,70.92,79406.88,0.0,1.0,0.0,0.0]
[1777251898351,70.92,79402.79,0.0,1.0,0.0,0.0]
[1777251899358,70.92,79390.83,0.0,1.0,0.0,0.0]
[1777251900366,70.92,79383.96,0.0,1.0,0.0,0.0]
[1777251901372,70.92,79396.59,0.0,1.0,0.0,0.0]
[1777251903386,70.92,79397.33,0.0,1.0,0.0,0.0]
[1777251904393,70.92,79401.86,0.0,1.0,0.0,0.0]
[1777251905400,70.92,79401.07,0.0,1.0,0.0,0.0]
[1777251906407,70.92,79396.38,0.0,1.0,0.0,0.0]
[1777251907414,70.92,79391.74,0.0,1.0,0.0,0.0]
[1777251907740,70.92,79391.74,0.0,1.0,0.0,0.0]
[1777251907770,70.92,79391.74,0.0,1.0,0.0,0.0]
[1777251908421,70.92,79391.82,0.0,1.0,0.0,0.0]
[1777251909194,70.92,79391.82,0.0,1.0,0.0,0.0]
[1777251909275,70.92,79391.82,0.0,1.0,0.0,0.0]
[1777251909428,70.92,79394.65,0.0,1.0,0.0,0.0]
[1777251910435,70.92,79399.98,0.0,1.0,0.0,0.0]
[1777251911442,70.92,79406.89,0.0,1.0,0.0,0.0]
[1777251912452,70.92,79408.33,0.0,1.0,0.0,0.0]
[1777251912510,70.92,79408.33,0.0,1.0,0.0,0.0]
[1777251912527,70.92,79408.33,0.0,1.0,0.0,0.0]
[1777251915472,70.92,79409.41,0.0,1.0,0.0,0.0]
[1777251916479,70.92,79403.69,0.0,1.0,0.0,0.0]
[1777251918082,70.92,79403.69,0.0,1.0,0.0,0.0]
[1777251918270,70.92,79403.69,0.0,1.0,0.0,0.0]
[1777251918360,70.92,79402.13,0.0,1.0,0.0,0.0]
[1777251918493,70.92,79400.27,0.0,1.0,0.0,0.0]
[1777251920565,70.92,79395.68,0.0,1.0,0.0,0.0]
[1777251921518,70.92,79390.59,0.0,1.0,0.0,0.0]
[1777251922525,70.92,79387.05,0.0,1.0,0.0,0.0]
[1777251923532,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251924517,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251924650,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251924991,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251925022,70.92,79386.36,0.0,1.0,0.0,0.0]
[1777251925556,70.92,79393.61,0.0,1.0,0.0,0.0]
[1777251926557,70.92,79399.92,0.0,1.0,0.0,0.0]
[1777251927564,70.92,79397.77,0.0,1.0,0.0,0.0]
[1777251928571,70.92,79396.25,0.0,1.0,0.0,0.0]
[1777251930592,70.92,79397.6,0.0,1.0,0.0,0.0]
[1777251931599,70.92,79398.04,0.0,1.0,0.0,0.0]
[1777251934623,70.92,79392.76,0.0,1.0,0.0,0.0]
[1777251935629,70.92,79389.48,0.0,1.0,0.0,0.0]
[1777251936637,70.92,79387.76,0.0,1.0,0.0,0.0]
[1777251938276,70.92,79387.76,0.0,1.0,0.0,0.0]
[1777251938328,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251938522,70.92,79385.99,0.0,1.0,0.0,0.0]
[1777251939878,70.92,79385.89,0.0,1.0,0.0,0.0]
[1777251940021,70.92,79385.89,0.0,1.0,0.0,0.0]
[1777251940085,70.92,79385.1,0.0,1.0,0.0,0.0]
[1777251941672,70.92,79383.48,0.0,1.0,0.0,0.0]
[1777251942679,70.92,79381.45,0.0,1.0,0.0,0.0]
[1777251943577,70.92,79381.45,0.0,1.0,0.0,0.0]
[1777251943773,70.92,79381.45,0.0,1.0,0.0,0.0]
[1777251944693,70.92,79378.6,0.0,1.0,0.0,0.0]
[1777251945700,70.92,79376.97,0.0,1.0,0.0,0.0]
[1777251946707,70.92,79372.77,0.0,1.0,0.0,0.0]
[1777251947714,70.92,79368.09,0.0,1.0,0.0,0.0]
[1777251948720,70.92,79365.38,0.0,1.0,0.0,0.0]
[1777251949728,70.92,79369.95,0.0,1.0,0.0,0.0]
[1777251950734,70.92,79375.36,0.0,1.0,0.0,0.0]
[1777251951908,70.92,79375.36,0.0,1.0,0.0,0.0]
[1777251952021,70.92,79375.36,0.0,1.0,0.0,0.0]
[1777251952884,70.92,79376.38,0.0,1.0,0.0,0.0]
[1777251953024,70.92,79376.38,0.0,1.0,0.0,0.0]
[1777251953045,70.92,79374.46,0.0,1.0,0.0,0.0]
[1777251956060,70.92,79375.28,0.0,1.0,0.0,0.0]
[1777251956272,70.92,79375.28,0.0,1.0,0.0,0.0]
[1777251956372,70.92,79380.63,0.0,1.0,0.0,0.0]
[1777251956777,70.92,79384.14,0.0,1.0,0.0,0.0]
[1777251958795,70.92,79385.84,0.0,1.0,0.0,0.0]
[1777251959804,70.92,79387.84,0.0,1.0,0.0,0.0]
[1777251960810,70.92,79392.55,0.0,1.0,0.0,0.0]
[1777251964839,70.92,79410.39,0.0,1.0,0.0,0.0]
[1777251965846,70.92,79419.85,0.0,1.0,0.0,0.0]
[1777251966853,70.92,79418.17,0.0,1.0,0.0,0.0]
[1777251967863,70.92,79420.95,0.0,1.0,0.0,0.0]
[1777251971891,70.92,79415.08,0.0,1.0,0.0,0.0]
[1777251972905,70.92,79394.96,0.0,1.0,0.0,0.0]
[1777251973912,70.92,79392.52,0.0,1.0,0.0,0.0]
[1777251975926,70.92,79394.59,0.0,1.0,0.0,0.0]
[1777251976782,70.92,79394.59,0.0,1.0,0.0,0.0]
[1777251977027,70.92,79394.59,0.0,1.0,0.0,0.0]
[1777251977429,70.92,79394.59,0.0,1.0,0.0,0.0]
[1777251977519,70.92,79394.59,0.0,1.0,0.0,0.0]
[1777251977530,70.92,79396.35,0.0,1.0,0.0,0.0]
[1777251979960,70.92,79393.61,0.0,1.0,0.0,0.0]
[1777251981132,70.92,79393.61,0.0,1.0,0.0,0.0]
[1777251981270,70.92,79393.61,0.0,1.0,0.0,0.0]
[1777251981365,70.92,79391.69,0.0,1.0,0.0,0.0]
[1777251981973,70.92,79390.19,0.0,1.0,0.0,0.0]
[1777251982965,70.92,79390.19,0.0,1.0,0.0,0.0]
[1777251983028,70.92,79390.19,0.0,1.0,0.0,0.0]
[1777251983256,70.92,79390.19,0.0,1.0,0.0,0.0]
[1777251983270,70.92,79390.19,0.0,1.0,0.0,0.0]
[1777251983306,70.92,79390.45,0.0,1.0,0.0,0.0]
[1777251986065,70.92,79390.42,0.0,1.0,0.0,0.0]
[1777251986277,70.92,79390.42,0.0,1.0,0.0,0.0]
[1777251988017,70.92,79391.58,0.0,1.0,0.0,0.0]
[1777251989741,70.92,79391.66,0.0,1.0,0.0,0.0]
[1777251989773,70.92,79391.66,0.0,1.0,0.0,0.0]
[1777251989971,70.92,79391.66,0.0,1.0,0.0,0.0]
[1777251990022,70.92,79391.66,0.0,1.0,0.0,0.0]
[1777251990031,70.92,79391.39,0.0,1.0,0.0,0.0]
[1777251991038,70.92,79390.59,0.0,1.0,0.0,0.0]
[1777251994059,70.92,79393.19,0.0,1.0,0.0,0.0]
[1777251995066,70.92,79390.35,0.0,1.0,0.0,0.0]
[1777251996188,70.92,79390.35,0.0,1.0,0.0,0.0]
[1777251996272,70.92,79390.35,0.0,1.0,0.0,0.0]
[1777251996406,70.92,79386.02,0.0,1.0,0.0,0.0]
[1777251997079,70.92,79382.4,0.0,1.0,0.0,0.0]
[1777251997975,70.92,79382.4,0.0,1.0,0.0,0.0]
[1777251998024,70.92,79382.4,0.0,1.0,0.0,0.0]
[1777251998087,70.92,79388.71,0.0,1.0,0.0,0.0]
[1777251999093,70.92,79392.16,0.0,1.0,0.0,0.0]
[1777252000101,70.92,79389.84,0.0,1.0,0.0,0.0]
[1777252000678,70.92,79389.84,0.0,1.0,0.0,0.0]
[1777252000772,70.92,79389.84,0.0,1.0,0.0,0.0]
[1777252001108,70.92,79392.39,0.0,1.0,0.0,0.0]
[1777252002115,70.92,79396.75,0.0,1.0,0.0,0.0]
[1777252006035,70.92,79397.46,0.0,1.0,0.0,0.0]
[1777252006273,70.92,79397.46,0.0,1.0,0.0,0.0]
[1777252006512,70.92,79397.46,0.0,1.0,0.0,0.0]
[1777252006527,70.92,79397.46,0.0,1.0,0.0,0.0]
[1777252006554,70.92,79397.1,0.0,1.0,0.0,0.0]
[1777252008157,70.92,79394.73,0.0,1.0,0.0,0.0]
[1777252009164,70.92,79396.73,0.0,1.0,0.0,0.0]
[1777252014452,70.92,79395.62,0.0,1.0,0.0,0.0]
[1777252014530,70.92,79395.62,0.0,1.0,0.0,0.0]
[1777252014532,70.92,79404.03,0.0,1.0,0.0,0.0]
[1777252015207,70.92,79407.27,0.0,1.0,0.0,0.0]
[1777252017188,70.92,79407.44,0.0,1.0,0.0,0.0]
[1777252017251,70.92,79407.44,0.0,1.0,0.0,0.0]
[1777252017276,70.92,79407.44,0.0,1.0,0.0,0.0]
[1777252017375,70.92,79408.71,0.0,1.0,0.0,0.0]
[1777252018227,70.92,79413.95,0.0,1.0,0.0,0.0]
[1777252019235,70.92,79415.59,0.0,1.0,0.0,0.0]
[1777252020242,70.92,79417.64,0.0,1.0,0.0,0.0]
[1777252021310,70.92,79417.64,0.0,1.0,0.0,0.0]
[1777252021382,70.92,79417.64,0.0,1.0,0.0,0.0]
[1777252021522,70.92,79417.64,0.0,1.0,0.0,0.0]
[1777252021530,70.92,79415.09,0.0,1.0,0.0,0.0]
[1777252022255,70.92,79412.71,0.0,1.0,0.0,0.0]
[1777252023263,70.92,79409.19,0.0,1.0,0.0,0.0]
[1777252024036,70.92,79409.19,0.0,1.0,0.0,0.0]
[1777252024273,70.92,79409.19,0.0,1.0,0.0,0.0]
[1777252024279,70.92,79409.19,0.0,1.0,0.0,0.0]
[1777252024527,70.92,79409.19,0.0,1.0,0.0,0.0]
[1777252024310,70.92,79401.9,0.0,1.0,0.0,0.0]
[1777252025276,70.92,79399.2,0.0,1.0,0.0,0.0]
[1777252026287,70.92,79382.51,0.0,1.0,0.0,0.0]
[1777252027294,70.92,79368.82,0.0,1.0,0.0,0.0]
[1777252028300,70.92,79363.54,0.0,1.0,0.0,0.0]
[1777252031322,70.92,79360.77,0.0,1.0,0.0,0.0]
[1777252032331,70.92,79358.08,0.0,1.0,0.0,0.0]
[1777252033337,70.92,79346.14,0.0,1.0,0.0,0.0]
[1777252034344,70.92,79338.44,0.0,1.0,0.0,0.0]
[1777252035351,70.92,79333.62,0.0,1.0,0.0,0.0]
[1777252037364,70.92,79331.49,0.0,1.0,0.0,0.0]
[1777252038015,70.92,79331.49,0.0,1.0,0.0,0.0]
[1777252038372,70.92,79329.54,0.0,1.0,0.0,0.0]
[1777252039379,70.92,79330.82,0.0,1.0,0.0,0.0]
[1777252039780,70.92,79330.82,0.0,1.0,0.0,0.0]
[1777252040925,70.92,79330.08,0.0,1.0,0.0,0.0]
[1777252041394,70.92,79320.33,0.0,1.0,0.0,0.0]
[1777252042400,70.92,79321.61,0.0,1.0,0.0,0.0]
[1777252043407,70.92,79322.98,0.0,1.0,0.0,0.0]
[1777252044604,70.92,79322.98,0.0,1.0,0.0,0.0]
[1777252046428,70.92,79320.0,0.0,1.0,0.0,0.0]
[1777252048442,70.92,79327.95,0.0,1.0,0.0,0.0]
[1777252049450,70.92,79333.61,0.0,1.0,0.0,0.0]
[1777252050457,70.92,79350.81,0.0,1.0,0.0,0.0]
[1777252051464,70.92,79353.86,0.0,1.0,0.0,0.0]
[1777252052470,70.92,79350.92,0.0,1.0,0.0,0.0]
[1777252053478,70.92,79354.94,0.0,1.0,0.0,0.0]
[1777252054485,70.92,79359.44,0.0,1.0,0.0,0.0]
[1777252055535,70.92,79357.66,0.0,1.0,0.0,0.0]
[1777252056514,70.92,79327.79,0.0,1.0,0.0,0.0]
[1777252057522,70.92,79318.15,0.0,1.0,0.0,0.0]
[1777252058529,70.92,79332.45,0.0,1.0,0.0,0.0]
[1777252059536,70.92,79330.31,0.0,1.0,0.0,0.0]
[1777252059864,70.92,79330.31,0.0,1.0,0.0,0.0]
[1777252060542,70.92,79329.04,0.0,1.0,0.0,0.0]
[1777252061539,70.92,79329.04,0.0,1.0,0.0,0.0]
[1777252065577,70.92,79326.46,0.0,1.0,0.0,0.0]
[1777252066585,70.92,79324.02,0.0,1.0,0.0,0.0]
[1777252067254,70.92,79324.02,0.0,1.0,0.0,0.0]
[1777252067278,70.92,79324.02,0.0,1.0,0.0,0.0]
[1777252067592,70.92,79325.19,0.0,1.0,0.0,0.0]
[1777252069170,70.92,79325.89,0.0,1.0,0.0,0.0]
[1777252069276,70.92,79325.89,0.0,1.0,0.0,0.0]
[1777252069606,70.92,79334.7,0.0,1.0,0.0,0.0]
[1777252070613,70.92,79333.63,0.0,1.0,0.0,0.0]
[1777252071317,70.92,79333.63,0.0,1.0,0.0,0.0]
[1777252071541,70.92,79333.63,0.0,1.0,0.0,0.0]
[1777252071620,70.92,79330.26,0.0,1.0,0.0,0.0]
[1777252072627,70.92,79327.16,0.0,1.0,0.0,0.0]
[1777252073634,70.92,79325.37,0.0,1.0,0.0,0.0]
[1777252075648,70.92,79323.76,0.0,1.0,0.0,0.0]
[1777252075709,70.92,79323.76,0.0,1.0,0.0,0.0]
[1777252075773,70.92,79323.76,0.0,1.0,0.0,0.0]
[1777252077661,70.92,79317.63,0.0,1.0,0.0,0.0]
[1777252078126,70.92,79317.63,0.0,1.0,0.0,0.0]
[1777252078282,70.92,79317.63,0.0,1.0,0.0,0.0]
[1777252078669,70.92,79316.11,0.0,1.0,0.0,0.0]
[1777252078774,70.92,79316.11,0.0,1.0,0.0,0.0]
[1777252079022,70.92,79316.11,0.0,1.0,0.0,0.0]
[1777252079608,70.92,79316.11,0.0,1.0,0.0,0.0]
[1777252080684,70.92,79306.31,0.0,1.0,0.0,0.0]
[1777252081690,70.92,79304.77,0.0,1.0,0.0,0.0]
[1777252083696,70.92,79305.86,0.0,1.0,0.0,0.0]
[1777252083722,70.92,79301.28,0.0,1.0,0.0,0.0]
[1777252084914,70.92,79301.28,0.0,1.0,0.0,0.0]
[1777252084990,70.92,79297.17,0.0,1.0,0.0,0.0]
[1777252085719,70.92,79292.76,0.0,1.0,0.0,0.0]
[1777252086726,70.92,79287.53,0.0,1.0,0.0,0.0]
[1777252087742,70.92,79282.01,0.0,1.0,0.0,0.0]
[1777252088973,70.92,79282.01,0.0,1.0,0.0,0.0]
[1777252089303,70.92,79282.01,0.0,1.0,0.0,0.0]
[1777252089338,70.92,79274.38,0.0,1.0,0.0,0.0]
[1777252089749,70.92,79272.74,0.0,1.0,0.0,0.0]
[1777252090755,70.92,79271.5,0.0,1.0,0.0,0.0]
[1777252091763,70.92,79268.63,0.0,1.0,0.0,0.0]
[1777252093078,70.92,79268.63,0.0,1.0,0.0,0.0]
[1777252093122,70.92,79272.14,0.0,1.0,0.0,0.0]
[1777252093777,70.92,79270.55,0.0,1.0,0.0,0.0]
[1777252094784,70.92,79267.18,0.0,1.0,0.0,0.0]
[1777252095792,70.92,79260.38,0.0,1.0,0.0,0.0]
[1777252098812,70.92,79255.92,0.0,1.0,0.0,0.0]
[1777252099819,70.92,79248.15,0.0,1.0,0.0,0.0]
[1777252100829,70.92,79235.11,0.0,1.0,0.0,0.0]
[1777252101834,70.92,79236.74,0.0,1.0,0.0,0.0]
[1777252102842,70.92,79247.63,0.0,1.0,0.0,0.0]
[1777252103849,70.92,79247.07,0.0,1.0,0.0,0.0]
[1777252104856,70.92,79235.34,0.0,1.0,0.0,0.0]
[1777252105862,70.92,79227.1,0.0,1.0,0.0,0.0]
[1777252106870,70.92,79220.75,0.0,1.0,0.0,0.0]
[1777252107877,70.92,79225.24,0.0,1.0,0.0,0.0]
[1777252109891,70.92,79221.92,0.0,1.0,0.0,0.0]
[1777252110898,70.92,79220.0,0.0,1.0,0.0,0.0]
[1777252111905,70.92,79220.88,0.0,1.0,0.0,0.0]
[1777252113901,70.92,79221.54,0.0,1.0,0.0,0.0]
[1777252114026,70.92,79221.54,0.0,1.0,0.0,0.0]
[1777252114118,70.92,79222.73,0.0,1.0,0.0,0.0]
[1777252115638,70.92,79222.73,0.0,1.0,0.0,0.0]
[1777252115716,70.92,79223.01,0.0,1.0,0.0,0.0]
[1777252115778,70.92,79223.01,0.0,1.0,0.0,0.0]
[1777252116941,70.92,79220.74,0.0,1.0,0.0,0.0]
[1777252119779,70.92,79221.62,0.0,1.0,0.0,0.0]
[1777252119961,70.92,79220.41,0.0,1.0,0.0,0.0]
[1777252120969,70.92,79218.73,0.0,1.0,0.0,0.0]
[1777252121975,70.92,79216.0,0.0,1.0,0.0,0.0]
[1777252123357,70.92,79211.37,0.0,1.0,0.0,0.0]
[1777252123990,70.92,79208.79,0.0,1.0,0.0,0.0]
[1777252124997,70.92,79205.74,0.0,1.0,0.0,0.0]
[1777252127011,70.92,79201.14,0.0,1.0,0.0,0.0]
[1777252127999,70.92,79201.14,0.0,1.0,0.0,0.0]
[1777252128021,70.92,79201.14,0.0,1.0,0.0,0.0]
[1777252128041,70.92,79201.83,0.0,1.0,0.0,0.0]
[1777252131040,70.92,79197.41,0.0,1.0,0.0,0.0]
[1777252132047,70.92,79195.68,0.0,1.0,0.0,0.0]
[1777252133055,70.92,79197.11,0.0,1.0,0.0,0.0]
[1777252134062,70.92,79192.66,0.0,1.0,0.0,0.0]
[1777252135069,70.92,79195.62,0.0,1.0,0.0,0.0]
[1777252136075,70.92,79208.93,0.0,1.0,0.0,0.0]
[1777252137082,70.92,79213.62,0.0,1.0,0.0,0.0]
[1777252138090,70.92,79212.46,0.0,1.0,0.0,0.0]
[1777252139097,70.92,79213.87,0.0,1.0,0.0,0.0]
[1777252140971,70.92,79214.75,0.0,1.0,0.0,0.0]
[1777252141111,70.92,79218.06,0.0,1.0,0.0,0.0]
[1777252142118,70.92,79212.39,0.0,1.0,0.0,0.0]
[1777252143125,70.92,79207.98,0.0,1.0,0.0,0.0]
[1777252144132,70.92,79199.29,0.0,1.0,0.0,0.0]
[1777252144998,70.92,79199.29,0.0,1.0,0.0,0.0]
[1777252145035,70.92,79199.29,0.0,1.0,0.0,0.0]
[1777252145139,70.92,79193.76,0.0,1.0,0.0,0.0]
[1777252146146,70.92,79190.09,0.0,1.0,0.0,0.0]
[1777252147153,70.92,79191.56,0.0,1.0,0.0,0.0]
[1777252148740,70.92,79200.97,0.0,1.0,0.0,0.0]
[1777252149168,70.92,79208.13,0.0,1.0,0.0,0.0]
[1777252150790,70.92,79208.13,0.0,1.0,0.0,0.0]
[1777252151600,70.92,79208.49,0.0,1.0,0.0,0.0]
[1777252151777,70.92,79208.49,0.0,1.0,0.0,0.0]
[1777252151608,70.92,79208.82,0.0,1.0,0.0,0.0]
[1777252152189,70.92,79213.02,0.0,1.0,0.0,0.0]
[1777252153196,70.92,79222.85,0.0,1.0,0.0,0.0]
[1777252154203,70.92,79224.59,0.0,1.0,0.0,0.0]
[1777252157224,70.92,79223.1,0.0,1.0,0.0,0.0]
[1777252158321,70.92,79223.1,0.0,1.0,0.0,0.0]
[1777252158519,70.92,79223.1,0.0,1.0,0.0,0.0]
[1777252158620,70.92,79226.35,0.0,1.0,0.0,0.0]
[1777252159238,70.92,79227.51,0.0,1.0,0.0,0.0]
[1777252160245,70.92,79228.72,0.0,1.0,0.0,0.0]
[1777252161252,70.92,79233.32,0.0,1.0,0.0,0.0]
[1777252162263,70.92,79225.98,0.0,1.0,0.0,0.0]
[1777252163270,70.92,79221.89,0.0,1.0,0.0,0.0]
[1777252164032,70.92,79221.89,0.0,1.0,0.0,0.0]
[1777252164275,70.92,79221.89,0.0,1.0,0.0,0.0]
[1777252164277,70.92,79216.2,0.0,1.0,0.0,0.0]
[1777252165284,70.92,79215.0,0.0,1.0,0.0,0.0]
[1777252166233,70.92,79215.0,0.0,1.0,0.0,0.0]
[1777252166271,70.92,79215.0,0.0,1.0,0.0,0.0]
[1777252167298,70.92,79209.65,0.0,1.0,0.0,0.0]
[1777252168305,70.92,79205.68,0.0,1.0,0.0,0.0]
[1777252169232,70.92,79205.68,0.0,1.0,0.0,0.0]
[1777252169275,70.92,79205.68,0.0,1.0,0.0,0.0]
[1777252169312,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777252171327,70.92,79211.76,0.0,1.0,0.0,0.0]
[1777252172334,70.92,79219.1,0.0,1.0,0.0,0.0]
[1777252174348,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777252175126,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777252175269,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777252176362,70.92,79215.86,0.0,1.0,0.0,0.0]
[1777252177369,70.92,79214.42,0.0,1.0,0.0,0.0]
[1777252178384,70.92,79210.94,0.0,1.0,0.0,0.0]
[1777252179386,70.92,79191.34,0.0,1.0,0.0,0.0]
[1777252180393,70.92,79185.47,0.0,1.0,0.0,0.0]
[1777252183402,70.92,79184.87,0.0,1.0,0.0,0.0]
[1777252183524,70.92,79184.87,0.0,1.0,0.0,0.0]
[1777252183623,70.92,79185.54,0.0,1.0,0.0,0.0]
[1777252184420,70.92,79190.54,0.0,1.0,0.0,0.0]
[1777252187441,70.92,79187.64,0.0,1.0,0.0,0.0]
[1777252188449,70.92,79176.89,0.0,1.0,0.0,0.0]
[1777252189457,70.92,79171.58,0.0,1.0,0.0,0.0]
[1777252194492,70.92,79169.48,0.0,1.0,0.0,0.0]
[1777252195499,70.92,79167.82,0.0,1.0,0.0,0.0]
[1777252196506,70.92,79163.29,0.0,1.0,0.0,0.0]
[1777252197512,70.92,79161.04,0.0,1.0,0.0,0.0]
[1777252199527,70.92,79162.72,0.0,1.0,0.0,0.0]
[1777252203554,70.92,79160.95,0.0,1.0,0.0,0.0]
[1777252205569,70.92,79157.96,0.0,1.0,0.0,0.0]
[1777252206576,70.92,79162.8,0.0,1.0,0.0,0.0]
[1777252207583,70.92,79168.42,0.0,1.0,0.0,0.0]
[1777252208590,70.92,79182.69,0.0,1.0,0.0,0.0]
[1777252209597,70.92,79189.48,0.0,1.0,0.0,0.0]
[1777252210604,70.92,79186.24,0.0,1.0,0.0,0.0]
[1777252212618,70.92,79183.63,0.0,1.0,0.0,0.0]
[1777252213625,70.92,79182.42,0.0,1.0,0.0,0.0]
[1777252214632,70.92,79185.5,0.0,1.0,0.0,0.0]
[1777252215639,70.92,79184.38,0.0,1.0,0.0,0.0]
[1777252216772,70.92,79184.38,0.0,1.0,0.0,0.0]
[1777252216823,70.92,79182.6,0.0,1.0,0.0,0.0]
[1777252217653,70.92,79184.1,0.0,1.0,0.0,0.0]
[1777252218660,70.92,79186.88,0.0,1.0,0.0,0.0]
[1777252219667,70.92,79190.78,0.0,1.0,0.0,0.0]
[1777252220819,70.92,79190.78,0.0,1.0,0.0,0.0]
[1777252221417,70.92,79190.96,0.0,1.0,0.0,0.0]
[1777252221681,70.92,79195.01,0.0,1.0,0.0,0.0]
[1777252225380,70.92,79195.08,0.0,1.0,0.0,0.0]
[1777252226721,70.92,79188.83,0.0,1.0,0.0,0.0]
[1777252227728,70.92,79184.01,0.0,1.0,0.0,0.0]
[1777252228735,70.92,79179.71,0.0,1.0,0.0,0.0]
[1777252230749,70.92,79180.09,0.0,1.0,0.0,0.0]
[1777252231760,70.92,79168.17,0.0,1.0,0.0,0.0]
[1777252232767,70.92,79162.4,0.0,1.0,0.0,0.0]
[1777252233774,70.92,79160.9,0.0,1.0,0.0,0.0]
[1777252234781,70.92,79156.33,0.0,1.0,0.0,0.0]
[1777252235788,70.92,79164.35,0.0,1.0,0.0,0.0]
[1777252236795,70.92,79171.46,0.0,1.0,0.0,0.0]
[1777252237802,70.92,79165.98,0.0,1.0,0.0,0.0]
[1777252238809,70.92,79161.41,0.0,1.0,0.0,0.0]
[1777252239270,70.92,79161.41,0.0,1.0,0.0,0.0]
[1777252239526,70.92,79161.41,0.0,1.0,0.0,0.0]
[1777252239816,70.92,79159.27,0.0,1.0,0.0,0.0]
[1777252240364,70.92,79159.27,0.0,1.0,0.0,0.0]
[1777252240521,70.92,79159.27,0.0,1.0,0.0,0.0]
[1777252241830,70.92,79156.43,0.0,1.0,0.0,0.0]
[1777252242837,70.92,79153.31,0.0,1.0,0.0,0.0]
[1777252243844,70.92,79157.26,0.0,1.0,0.0,0.0]
[1777252244852,70.92,79161.56,0.0,1.0,0.0,0.0]
[1777252245807,70.92,79161.56,0.0,1.0,0.0,0.0]
[1777252245857,70.92,79156.28,0.0,1.0,0.0,0.0]
[1777252246023,70.92,79156.28,0.0,1.0,0.0,0.0]
[1777252246864,70.92,79152.33,0.0,1.0,0.0,0.0]
[1777252247021,70.92,79152.33,0.0,1.0,0.0,0.0]
[1777252247269,70.92,79152.33,0.0,1.0,0.0,0.0]
[1777252248883,70.92,79145.67,0.0,1.0,0.0,0.0]
[1777252249890,70.92,79141.2,0.0,1.0,0.0,0.0]
[1777252250898,70.92,79139.98,0.0,1.0,0.0,0.0]
[1777252251905,70.92,79152.56,0.0,1.0,0.0,0.0]
[1777252252915,70.92,79171.67,0.0,1.0,0.0,0.0]
[1777252253922,70.92,79181.97,0.0,1.0,0.0,0.0]
[1777252254941,70.92,79183.51,0.0,1.0,0.0,0.0]
[1777252255936,70.92,79182.1,0.0,1.0,0.0,0.0]
[1777252258800,70.92,79182.4,0.0,1.0,0.0,0.0]
[1777252258831,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777252259023,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777252259309,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777252259519,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777252259535,70.92,79180.58,0.0,1.0,0.0,0.0]
[1777252260978,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777252262993,70.92,79186.23,0.0,1.0,0.0,0.0]
[1777252266014,70.92,79189.7,0.0,1.0,0.0,0.0]
[1777252267664,70.92,79189.7,0.0,1.0,0.0,0.0]
[1777252267773,70.92,79189.7,0.0,1.0,0.0,0.0]
[1777252267820,70.92,79193.62,0.0,1.0,0.0,0.0]
[1777252268296,70.92,79193.62,0.0,1.0,0.0,0.0]
[1777252268400,70.92,79193.62,0.0,1.0,0.0,0.0]
[1777252268501,70.92,79196.26,0.0,1.0,0.0,0.0]
[1777252269035,70.92,79198.01,0.0,1.0,0.0,0.0]
[1777252271649,70.92,79199.0,0.0,1.0,0.0,0.0]
[1777252271776,70.92,79199.0,0.0,1.0,0.0,0.0]
[1777252271934,70.92,79199.0,0.0,1.0,0.0,0.0]
[1777252271859,70.92,79205.05,0.0,1.0,0.0,0.0]
[1777252272025,70.92,79205.05,0.0,1.0,0.0,0.0]
[1777252272056,70.92,79207.26,0.0,1.0,0.0,0.0]
[1777252273063,70.92,79210.88,0.0,1.0,0.0,0.0]
[1777252275077,70.92,79205.53,0.0,1.0,0.0,0.0]
[1777252276084,70.92,79208.82,0.0,1.0,0.0,0.0]
[1777252277126,70.92,79208.82,0.0,1.0,0.0,0.0]
[1777252277272,70.92,79208.82,0.0,1.0,0.0,0.0]
[1777252277347,70.92,79211.33,0.0,1.0,0.0,0.0]
[1777252278000,70.92,79211.33,0.0,1.0,0.0,0.0]
[1777252278021,70.92,79211.33,0.0,1.0,0.0,0.0]
[1777252278098,70.92,79208.64,0.0,1.0,0.0,0.0]
[1777252279105,70.92,79211.94,0.0,1.0,0.0,0.0]
[1777252280112,70.92,79217.01,0.0,1.0,0.0,0.0]
[1777252281118,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777252282040,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777252282273,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777252282463,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777252282525,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777252282623,70.92,79221.15,0.0,1.0,0.0,0.0]
[1777252284140,70.92,79218.54,0.0,1.0,0.0,0.0]
[1777252285748,70.92,79218.54,0.0,1.0,0.0,0.0]
[1777252285776,70.92,79218.54,0.0,1.0,0.0,0.0]
[1777252285843,70.92,79214.8,0.0,1.0,0.0,0.0]
[1777252286331,70.92,79214.8,0.0,1.0,0.0,0.0]
[1777252286519,70.92,79214.8,0.0,1.0,0.0,0.0]
[1777252287161,70.92,79217.16,0.0,1.0,0.0,0.0]
[1777252288168,70.92,79221.3,0.0,1.0,0.0,0.0]
[1777252290182,70.92,79224.61,0.0,1.0,0.0,0.0]
[1777252291069,70.92,79224.61,0.0,1.0,0.0,0.0]
[1777252291272,70.92,79224.61,0.0,1.0,0.0,0.0]
[1777252291610,70.92,79224.61,0.0,1.0,0.0,0.0]
[1777252291772,70.92,79224.61,0.0,1.0,0.0,0.0]
[1777252291808,70.92,79227.63,0.0,1.0,0.0,0.0]
[1777252294210,70.92,79226.65,0.0,1.0,0.0,0.0]
[1777252298238,70.92,79228.6,0.0,1.0,0.0,0.0]
[1777252299178,70.92,79228.6,0.0,1.0,0.0,0.0]
[1777252299272,70.92,79228.6,0.0,1.0,0.0,0.0]
[1777252299585,70.92,79228.6,0.0,1.0,0.0,0.0]
[1777252299770,70.92,79228.6,0.0,1.0,0.0,0.0]
[1777252299828,70.92,79229.38,0.0,1.0,0.0,0.0]
[1777252300252,70.92,79228.3,0.0,1.0,0.0,0.0]
[1777252303691,70.92,79229.1,0.0,1.0,0.0,0.0]
[1777252303771,70.92,79229.1,0.0,1.0,0.0,0.0]
[1777252303907,70.92,79229.1,0.0,1.0,0.0,0.0]
[1777252303872,70.92,79228.97,0.0,1.0,0.0,0.0]
[1777252304020,70.92,79228.97,0.0,1.0,0.0,0.0]
[1777252307916,70.92,79229.55,0.0,1.0,0.0,0.0]
[1777252307301,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777252308026,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777252308592,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777252308770,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777252308786,70.92,79224.54,0.0,1.0,0.0,0.0]
[1777252309315,70.92,79226.06,0.0,1.0,0.0,0.0]
[1777252312336,70.92,79217.29,0.0,1.0,0.0,0.0]
[1777252313219,70.92,79217.29,0.0,1.0,0.0,0.0]
[1777252313274,70.92,79217.29,0.0,1.0,0.0,0.0]
[1777252313343,70.92,79218.34,0.0,1.0,0.0,0.0]
[1777252314350,70.92,79224.14,0.0,1.0,0.0,0.0]
[1777252315725,70.92,79224.14,0.0,1.0,0.0,0.0]
[1777252315773,70.92,79224.14,0.0,1.0,0.0,0.0]
[1777252315835,70.92,79225.11,0.0,1.0,0.0,0.0]
[1777252316370,70.92,79225.11,0.0,1.0,0.0,0.0]
[1777252316523,70.92,79225.11,0.0,1.0,0.0,0.0]
[1777252316532,70.92,79224.07,0.0,1.0,0.0,0.0]
[1777252317371,70.92,79226.32,0.0,1.0,0.0,0.0]
[1777252319460,70.92,79225.68,0.0,1.0,0.0,0.0]
[1777252319521,70.92,79225.68,0.0,1.0,0.0,0.0]
[1777252319527,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252320392,70.92,79226.08,0.0,1.0,0.0,0.0]
[1777252321750,70.92,79226.08,0.0,1.0,0.0,0.0]
[1777252321776,70.92,79226.08,0.0,1.0,0.0,0.0]
[1777252321794,70.92,79227.26,0.0,1.0,0.0,0.0]
[1777252322406,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777252323715,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777252323772,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777252325337,70.92,79228.34,0.0,1.0,0.0,0.0]
[1777252325519,70.92,79228.34,0.0,1.0,0.0,0.0]
[1777252325556,70.92,79230.22,0.0,1.0,0.0,0.0]
[1777252326433,70.92,79230.22,0.0,1.0,0.0,0.0]
[1777252326526,70.92,79230.22,0.0,1.0,0.0,0.0]
[1777252326554,70.92,79233.26,0.0,1.0,0.0,0.0]
[1777252327441,70.92,79238.53,0.0,1.0,0.0,0.0]
[1777252328448,70.92,79242.9,0.0,1.0,0.0,0.0]
[1777252329339,70.92,79242.9,0.0,1.0,0.0,0.0]
[1777252329526,70.92,79242.9,0.0,1.0,0.0,0.0]
[1777252330104,70.92,79242.59,0.0,1.0,0.0,0.0]
[1777252330280,70.92,79242.59,0.0,1.0,0.0,0.0]
[1777252330462,70.92,79240.2,0.0,1.0,0.0,0.0]
[1777252332475,70.92,79239.23,0.0,1.0,0.0,0.0]
[1777252337511,70.92,79234.73,0.0,1.0,0.0,0.0]
[1777252338518,70.92,79233.15,0.0,1.0,0.0,0.0]
[1777252339166,70.92,79233.15,0.0,1.0,0.0,0.0]
[1777252339269,70.92,79233.15,0.0,1.0,0.0,0.0]
[1777252340532,70.92,79230.66,0.0,1.0,0.0,0.0]
[1777252342545,70.92,79229.58,0.0,1.0,0.0,0.0]
[1777252347581,70.92,79227.56,0.0,1.0,0.0,0.0]
[1777252348121,70.92,79227.56,0.0,1.0,0.0,0.0]
[1777252348278,70.92,79227.56,0.0,1.0,0.0,0.0]
[1777252348587,70.92,79226.84,0.0,1.0,0.0,0.0]
[1777252349031,70.92,79226.84,0.0,1.0,0.0,0.0]
[1777252349275,70.92,79226.84,0.0,1.0,0.0,0.0]
[1777252351609,70.92,79224.83,0.0,1.0,0.0,0.0]
[1777252355150,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252355270,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252355974,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252356022,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252355370,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777252358658,70.92,79223.5,0.0,1.0,0.0,0.0]
[1777252359392,70.92,79223.5,0.0,1.0,0.0,0.0]
[1777252359519,70.92,79223.5,0.0,1.0,0.0,0.0]
[1777252359953,70.92,79223.5,0.0,1.0,0.0,0.0]
[1777252360023,70.92,79223.5,0.0,1.0,0.0,0.0]
[1777252359955,70.92,79219.96,0.0,1.0,0.0,0.0]
[1777252360671,70.92,79217.07,0.0,1.0,0.0,0.0]
[1777252361679,70.92,79216.35,0.0,1.0,0.0,0.0]
[1777252362420,70.92,79216.35,0.0,1.0,0.0,0.0]
[1777252362858,70.92,79216.35,0.0,1.0,0.0,0.0]
[1777252363022,70.92,79216.35,0.0,1.0,0.0,0.0]
[1777252362957,70.92,79213.62,0.0,1.0,0.0,0.0]
[1777252363693,70.92,79208.34,0.0,1.0,0.0,0.0]
[1777252364700,70.92,79205.13,0.0,1.0,0.0,0.0]
[1777252365707,70.92,79197.66,0.0,1.0,0.0,0.0]
[1777252366645,70.92,79197.66,0.0,1.0,0.0,0.0]
[1777252366770,70.92,79197.66,0.0,1.0,0.0,0.0]
[1777252366871,70.92,79195.09,0.0,1.0,0.0,0.0]
[1777252368728,70.92,79193.13,0.0,1.0,0.0,0.0]
[1777252371187,70.92,79193.22,0.0,1.0,0.0,0.0]
[1777252371274,70.92,79193.22,0.0,1.0,0.0,0.0]
[1777252373765,70.92,79197.19,0.0,1.0,0.0,0.0]
[1777252374697,70.92,79197.19,0.0,1.0,0.0,0.0]
[1777252374773,70.92,79197.19,0.0,1.0,0.0,0.0]
[1777252374798,70.92,79200.28,0.0,1.0,0.0,0.0]
[1777252375779,70.92,79199.33,0.0,1.0,0.0,0.0]
[1777252376785,70.92,79196.76,0.0,1.0,0.0,0.0]
[1777252377971,70.92,79194.92,0.0,1.0,0.0,0.0]
[1777252381403,70.92,79194.83,0.0,1.0,0.0,0.0]
[1777252381519,70.92,79194.83,0.0,1.0,0.0,0.0]
[1777252381821,70.92,79202.85,0.0,1.0,0.0,0.0]
[1777252382828,70.92,79206.26,0.0,1.0,0.0,0.0]
[1777252383839,70.92,79206.26,0.0,1.0,0.0,0.0]
[1777252384023,70.92,79206.26,0.0,1.0,0.0,0.0]
[1777252383867,70.92,79201.55,0.0,1.0,0.0,0.0]
[1777252387863,70.92,79200.61,0.0,1.0,0.0,0.0]
[1777252388834,70.92,79200.61,0.0,1.0,0.0,0.0]
[1777252389024,70.92,79200.61,0.0,1.0,0.0,0.0]
[1777252388870,70.92,79197.12,0.0,1.0,0.0,0.0]
[1777252389877,70.92,79195.76,0.0,1.0,0.0,0.0]
[1777252390886,70.92,79192.57,0.0,1.0,0.0,0.0]
[1777252391893,70.92,79191.55,0.0,1.0,0.0,0.0]
[1777252392896,70.92,79191.55,0.0,1.0,0.0,0.0]
[1777252393029,70.92,79191.55,0.0,1.0,0.0,0.0]
[1777252392983,70.92,79181.66,0.0,1.0,0.0,0.0]
[1777252393907,70.92,79180.29,0.0,1.0,0.0,0.0]
[1777252394914,70.92,79170.66,0.0,1.0,0.0,0.0]
[1777252395920,70.92,79162.82,0.0,1.0,0.0,0.0]
[1777252396928,70.92,79156.87,0.0,1.0,0.0,0.0]
[1777252397935,70.92,79154.44,0.0,1.0,0.0,0.0]
[1777252398982,70.92,79154.44,0.0,1.0,0.0,0.0]
[1777252399020,70.92,79154.44,0.0,1.0,0.0,0.0]
[1777252399059,70.92,79155.67,0.0,1.0,0.0,0.0]
[1777252399948,70.92,79153.67,0.0,1.0,0.0,0.0]
[1777252400214,70.92,79153.67,0.0,1.0,0.0,0.0]
[1777252400274,70.92,79153.67,0.0,1.0,0.0,0.0]
[1777252401961,70.92,79153.37,0.0,1.0,0.0,0.0]
[1777252402053,70.92,79151.55,0.0,1.0,0.0,0.0]
[1777252402973,70.92,79156.57,0.0,1.0,0.0,0.0]
[1777252403980,70.92,79158.43,0.0,1.0,0.0,0.0]
[1777252404987,70.92,79156.64,0.0,1.0,0.0,0.0]
[1777252405999,70.92,79156.64,0.0,1.0,0.0,0.0]
[1777252406040,70.92,79155.74,0.0,1.0,0.0,0.0]
[1777252408024,70.92,79154.37,0.0,1.0,0.0,0.0]
[1777252409018,70.92,79151.67,0.0,1.0,0.0,0.0]
[1777252411032,70.92,79151.34,0.0,1.0,0.0,0.0]
[1777252412024,70.92,79151.34,0.0,1.0,0.0,0.0]
[1777252412039,70.92,79151.72,0.0,1.0,0.0,0.0]
[1777252417077,70.92,79157.07,0.0,1.0,0.0,0.0]
[1777252417928,70.92,79157.07,0.0,1.0,0.0,0.0]
[1777252418036,70.92,79157.07,0.0,1.0,0.0,0.0]
[1777252418084,70.92,79155.57,0.0,1.0,0.0,0.0]
[1777252419091,70.92,79153.37,0.0,1.0,0.0,0.0]
[1777252420855,70.92,79153.37,0.0,1.0,0.0,0.0]
[1777252421052,70.92,79153.37,0.0,1.0,0.0,0.0]
[1777252421629,70.92,79152.19,0.0,1.0,0.0,0.0]
[1777252421778,70.92,79152.19,0.0,1.0,0.0,0.0]
[1777252421845,70.92,79150.45,0.0,1.0,0.0,0.0]
[1777252423119,70.92,79149.2,0.0,1.0,0.0,0.0]
[1777252425826,70.92,79148.36,0.0,1.0,0.0,0.0]
[1777252426022,70.92,79148.36,0.0,1.0,0.0,0.0]
[1777252428765,70.92,79146.29,0.0,1.0,0.0,0.0]
[1777252429035,70.92,79146.29,0.0,1.0,0.0,0.0]
[1777252428866,70.92,79149.91,0.0,1.0,0.0,0.0]
[1777252429160,70.92,79151.6,0.0,1.0,0.0,0.0]
[1777252430934,70.92,79151.6,0.0,1.0,0.0,0.0]
[1777252431029,70.92,79151.6,0.0,1.0,0.0,0.0]
[1777252431035,70.92,79150.22,0.0,1.0,0.0,0.0]
[1777252431174,70.92,79152.47,0.0,1.0,0.0,0.0]
[1777252432182,70.92,79151.16,0.0,1.0,0.0,0.0]
[1777252433323,70.92,79151.16,0.0,1.0,0.0,0.0]
[1777252433533,70.92,79151.16,0.0,1.0,0.0,0.0]
[1777252433628,70.92,79149.72,0.0,1.0,0.0,0.0]
[1777252437342,70.92,79148.65,0.0,1.0,0.0,0.0]
[1777252437532,70.92,79148.65,0.0,1.0,0.0,0.0]
[1777252437634,70.92,79148.85,0.0,1.0,0.0,0.0]
[1777252438572,70.92,79148.85,0.0,1.0,0.0,0.0]
[1777252438774,70.92,79148.85,0.0,1.0,0.0,0.0]
[1777252439230,70.92,79146.49,0.0,1.0,0.0,0.0]
[1777252441245,70.92,79145.31,0.0,1.0,0.0,0.0]
[1777252442251,70.92,79143.66,0.0,1.0,0.0,0.0]
[1777252443140,70.92,79143.66,0.0,1.0,0.0,0.0]
[1777252443277,70.92,79143.66,0.0,1.0,0.0,0.0]
[1777252443342,70.92,79137.93,0.0,1.0,0.0,0.0]
[1777252444586,70.92,79137.93,0.0,1.0,0.0,0.0]
[1777252444774,70.92,79137.93,0.0,1.0,0.0,0.0]
[1777252444875,70.92,79138.4,0.0,1.0,0.0,0.0]
[1777252448293,70.92,79137.17,0.0,1.0,0.0,0.0]
[1777252449301,70.92,79139.69,0.0,1.0,0.0,0.0]
[1777252450700,70.92,79139.69,0.0,1.0,0.0,0.0]
[1777252450770,70.92,79139.69,0.0,1.0,0.0,0.0]
[1777252450801,70.92,79144.62,0.0,1.0,0.0,0.0]
[1777252451315,70.92,79148.27,0.0,1.0,0.0,0.0]
[1777252452322,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777252453371,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777252453522,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777252453785,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777252454024,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777252454070,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777252454335,70.92,79140.34,0.0,1.0,0.0,0.0]
[1777252456092,70.92,79140.34,0.0,1.0,0.0,0.0]
[1777252455343,70.92,79144.65,0.0,1.0,0.0,0.0]
[1777252456272,70.92,79144.65,0.0,1.0,0.0,0.0]
[1777252456350,70.92,79149.58,0.0,1.0,0.0,0.0]
[1777252460373,70.92,79149.81,0.0,1.0,0.0,0.0]
[1777252460521,70.92,79149.81,0.0,1.0,0.0,0.0]
[1777252460620,70.92,79154.51,0.0,1.0,0.0,0.0]
[1777252461385,70.92,79152.77,0.0,1.0,0.0,0.0]
[1777252463375,70.92,79152.54,0.0,1.0,0.0,0.0]
[1777252463519,70.92,79152.54,0.0,1.0,0.0,0.0]
[1777252463948,70.92,79152.54,0.0,1.0,0.0,0.0]
[1777252464024,70.92,79152.54,0.0,1.0,0.0,0.0]
[1777252464039,70.92,79148.68,0.0,1.0,0.0,0.0]
[1777252464406,70.92,79144.68,0.0,1.0,0.0,0.0]
[1777252466714,70.92,79143.85,0.0,1.0,0.0,0.0]
[1777252466773,70.92,79143.85,0.0,1.0,0.0,0.0]
[1777252466875,70.92,79146.78,0.0,1.0,0.0,0.0]
[1777252468047,70.92,79146.78,0.0,1.0,0.0,0.0]
[1777252468270,70.92,79147.58,0.0,1.0,0.0,0.0]
[1777252468439,70.92,79144.33,0.0,1.0,0.0,0.0]
[1777252469441,70.92,79140.97,0.0,1.0,0.0,0.0]
[1777252470448,70.92,79139.65,0.0,1.0,0.0,0.0]
[1777252471456,70.92,79137.13,0.0,1.0,0.0,0.0]
[1777252473013,70.92,79137.13,0.0,1.0,0.0,0.0]
[1777252473018,70.92,79137.13,0.0,1.0,0.0,0.0]
[1777252475345,70.92,79138.22,0.0,1.0,0.0,0.0]
[1777252475519,70.92,79138.22,0.0,1.0,0.0,0.0]
[1777252475742,70.92,79139.16,0.0,1.0,0.0,0.0]
[1777252476491,70.92,79135.9,0.0,1.0,0.0,0.0]
[1777252477498,70.92,79133.65,0.0,1.0,0.0,0.0]
[1777252479512,70.92,79134.9,0.0,1.0,0.0,0.0]
[1777252483539,70.92,79138.74,0.0,1.0,0.0,0.0]
[1777252484713,70.92,79138.74,0.0,1.0,0.0,0.0]
[1777252484782,70.92,79138.74,0.0,1.0,0.0,0.0]
[1777252484882,70.92,79144.53,0.0,1.0,0.0,0.0]
[1777252486022,70.92,79144.53,0.0,1.0,0.0,0.0]
[1777252486046,70.92,79143.19,0.0,1.0,0.0,0.0]
[1777252487571,70.92,79138.83,0.0,1.0,0.0,0.0]
[1777252488578,70.92,79137.1,0.0,1.0,0.0,0.0]
[1777252493625,70.92,79139.04,0.0,1.0,0.0,0.0]
[1777252494893,70.92,79139.04,0.0,1.0,0.0,0.0]
[1777252495020,70.92,79139.04,0.0,1.0,0.0,0.0]
[1777252495104,70.92,79141.56,0.0,1.0,0.0,0.0]
[1777252495984,70.92,79141.56,0.0,1.0,0.0,0.0]
[1777252496019,70.92,79141.56,0.0,1.0,0.0,0.0]
[1777252496086,70.92,79145.56,0.0,1.0,0.0,0.0]
[1777252499667,70.92,79146.8,0.0,1.0,0.0,0.0]
[1777252502688,70.92,79145.23,0.0,1.0,0.0,0.0]
[1777252503695,70.92,79138.96,0.0,1.0,0.0,0.0]
[1777252504592,70.92,79138.96,0.0,1.0,0.0,0.0]
[1777252504772,70.92,79138.96,0.0,1.0,0.0,0.0]
[1777252504836,70.92,79133.75,0.0,1.0,0.0,0.0]
[1777252505245,70.92,79133.75,0.0,1.0,0.0,0.0]
[1777252505271,70.92,79133.75,0.0,1.0,0.0,0.0]
[1777252505712,70.92,79131.7,0.0,1.0,0.0,0.0]
[1777252506717,70.92,79130.47,0.0,1.0,0.0,0.0]
[1777252507724,70.92,79128.86,0.0,1.0,0.0,0.0]
[1777252508731,70.92,79127.29,0.0,1.0,0.0,0.0]
[1777252510148,70.92,79127.29,0.0,1.0,0.0,0.0]
[1777252510278,70.92,79126.66,0.0,1.0,0.0,0.0]
[1777252510745,70.92,79129.35,0.0,1.0,0.0,0.0]
[1777252511752,70.92,79133.47,0.0,1.0,0.0,0.0]
[1777252512760,70.92,79128.13,0.0,1.0,0.0,0.0]
[1777252513767,70.92,79123.67,0.0,1.0,0.0,0.0]
[1777252514314,70.92,79123.67,0.0,1.0,0.0,0.0]
[1777252514519,70.92,79123.67,0.0,1.0,0.0,0.0]
[1777252516792,70.92,79126.35,0.0,1.0,0.0,0.0]
[1777252517799,70.92,79129.96,0.0,1.0,0.0,0.0]
[1777252518899,70.92,79129.96,0.0,1.0,0.0,0.0]
[1777252519023,70.92,79129.96,0.0,1.0,0.0,0.0]
[1777252519215,70.92,79129.96,0.0,1.0,0.0,0.0]
[1777252519217,70.92,79123.37,0.0,1.0,0.0,0.0]
[1777252519270,70.92,79123.37,0.0,1.0,0.0,0.0]
[1777252519814,70.92,79121.52,0.0,1.0,0.0,0.0]
[1777252521828,70.92,79125.89,0.0,1.0,0.0,0.0]
[1777252522277,70.92,79125.89,0.0,1.0,0.0,0.0]
[1777252522835,70.92,79125.21,0.0,1.0,0.0,0.0]
[1777252523444,70.92,79125.21,0.0,1.0,0.0,0.0]
[1777252523520,70.92,79125.21,0.0,1.0,0.0,0.0]
[1777252523842,70.92,79118.37,0.0,1.0,0.0,0.0]
[1777252528877,70.92,79117.59,0.0,1.0,0.0,0.0]
[1777252530892,70.92,79119.66,0.0,1.0,0.0,0.0]
[1777252531900,70.92,79121.2,0.0,1.0,0.0,0.0]
[1777252532792,70.92,79121.2,0.0,1.0,0.0,0.0]
[1777252533021,70.92,79121.2,0.0,1.0,0.0,0.0]
[1777252533042,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777252533535,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777252533775,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777252533914,70.92,79114.7,0.0,1.0,0.0,0.0]
[1777252534921,70.92,79113.11,0.0,1.0,0.0,0.0]
[1777252535928,70.92,79115.08,0.0,1.0,0.0,0.0]
[1777252536263,70.92,79115.08,0.0,1.0,0.0,0.0]
[1777252536272,70.92,79115.08,0.0,1.0,0.0,0.0]
[1777252536935,70.92,79115.15,0.0,1.0,0.0,0.0]
[1777252537426,70.92,79115.15,0.0,1.0,0.0,0.0]
[1777252537520,70.92,79115.15,0.0,1.0,0.0,0.0]
[1777252541026,70.92,79114.24,0.0,1.0,0.0,0.0]
[1777252541106,70.92,79111.06,0.0,1.0,0.0,0.0]
[1777252541272,70.92,79111.06,0.0,1.0,0.0,0.0]
[1777252541969,70.92,79109.74,0.0,1.0,0.0,0.0]
[1777252543213,70.92,79109.74,0.0,1.0,0.0,0.0]
[1777252542976,70.92,79106.94,0.0,1.0,0.0,0.0]
[1777252543273,70.92,79106.94,0.0,1.0,0.0,0.0]
[1777252543984,70.92,79108.06,0.0,1.0,0.0,0.0]
[1777252544991,70.92,79112.36,0.0,1.0,0.0,0.0]
[1777252545998,70.92,79116.73,0.0,1.0,0.0,0.0]
[1777252546263,70.92,79116.73,0.0,1.0,0.0,0.0]
[1777252546272,70.92,79116.73,0.0,1.0,0.0,0.0]
[1777252546926,70.92,79116.73,0.0,1.0,0.0,0.0]
[1777252547023,70.92,79116.73,0.0,1.0,0.0,0.0]
[1777252547120,70.92,79113.85,0.0,1.0,0.0,0.0]
[1777252548012,70.92,79112.02,0.0,1.0,0.0,0.0]
[1777252549019,70.92,79099.34,0.0,1.0,0.0,0.0]
[1777252550026,70.92,79089.1,0.0,1.0,0.0,0.0]
[1777252551033,70.92,79087.69,0.0,1.0,0.0,0.0]
[1777252552040,70.92,79087.09,0.0,1.0,0.0,0.0]
[1777252552424,70.92,79087.09,0.0,1.0,0.0,0.0]
[1777252552932,70.92,79087.09,0.0,1.0,0.0,0.0]
[1777252553047,70.92,79085.24,0.0,1.0,0.0,0.0]
[1777252553874,70.92,79085.24,0.0,1.0,0.0,0.0]
[1777252554021,70.92,79085.24,0.0,1.0,0.0,0.0]
[1777252556068,70.92,79084.12,0.0,1.0,0.0,0.0]
[1777252557079,70.92,79076.12,0.0,1.0,0.0,0.0]
[1777252558082,70.92,79071.95,0.0,1.0,0.0,0.0]
[1777252560096,70.92,79072.23,0.0,1.0,0.0,0.0]
[1777252562112,70.92,79073.39,0.0,1.0,0.0,0.0]
[1777252563123,70.92,79085.1,0.0,1.0,0.0,0.0]
[1777252564130,70.92,79093.68,0.0,1.0,0.0,0.0]
[1777252565137,70.92,79091.47,0.0,1.0,0.0,0.0]
[1777252568158,70.92,79094.24,0.0,1.0,0.0,0.0]
[1777252569165,70.92,79101.19,0.0,1.0,0.0,0.0]
[1777252569875,70.92,79101.19,0.0,1.0,0.0,0.0]
[1777252570027,70.92,79101.19,0.0,1.0,0.0,0.0]
[1777252570244,70.92,79101.19,0.0,1.0,0.0,0.0]
[1777252570271,70.92,79101.19,0.0,1.0,0.0,0.0]
[1777252570172,70.92,79104.76,0.0,1.0,0.0,0.0]
[1777252571179,70.92,79098.01,0.0,1.0,0.0,0.0]
[1777252572186,70.92,79100.51,0.0,1.0,0.0,0.0]
[1777252573391,70.92,79100.32,0.0,1.0,0.0,0.0]
[1777252573527,70.92,79100.32,0.0,1.0,0.0,0.0]
[1777252573939,70.92,79100.32,0.0,1.0,0.0,0.0]
[1777252574022,70.92,79100.32,0.0,1.0,0.0,0.0]
[1777252574200,70.92,79097.61,0.0,1.0,0.0,0.0]
[1777252575210,70.92,79088.97,0.0,1.0,0.0,0.0]
[1777252576217,70.92,79080.75,0.0,1.0,0.0,0.0]
[1777252576899,70.92,79080.75,0.0,1.0,0.0,0.0]
[1777252577026,70.92,79080.75,0.0,1.0,0.0,0.0]
[1777252577033,70.92,79080.75,0.0,1.0,0.0,0.0]
[1777252577273,70.92,79080.75,0.0,1.0,0.0,0.0]
[1777252577224,70.92,79080.34,0.0,1.0,0.0,0.0]
[1777252579238,70.92,79077.11,0.0,1.0,0.0,0.0]
[1777252580245,70.92,79074.13,0.0,1.0,0.0,0.0]
[1777252581252,70.92,79071.41,0.0,1.0,0.0,0.0]
[1777252583266,70.92,79069.39,0.0,1.0,0.0,0.0]
[1777252584274,70.92,79067.16,0.0,1.0,0.0,0.0]
[1777252585671,70.92,79067.77,0.0,1.0,0.0,0.0]
[1777252585776,70.92,79067.77,0.0,1.0,0.0,0.0]
[1777252585964,70.92,79067.77,0.0,1.0,0.0,0.0]
[1777252586028,70.92,79067.77,0.0,1.0,0.0,0.0]
[1777252586287,70.92,79067.67,0.0,1.0,0.0,0.0]
[1777252587294,70.92,79064.8,0.0,1.0,0.0,0.0]
[1777252588301,70.92,79061.24,0.0,1.0,0.0,0.0]
[1777252589308,70.92,79044.67,0.0,1.0,0.0,0.0]
[1777252590314,70.92,79042.01,0.0,1.0,0.0,0.0]
[1777252591321,70.92,79041.51,0.0,1.0,0.0,0.0]
[1777252592330,70.92,79037.45,0.0,1.0,0.0,0.0]
[1777252593337,70.92,79039.47,0.0,1.0,0.0,0.0]
[1777252594344,70.92,79041.92,0.0,1.0,0.0,0.0]
[1777252595353,70.92,79039.55,0.0,1.0,0.0,0.0]
[1777252596360,70.92,79034.83,0.0,1.0,0.0,0.0]
[1777252598377,70.92,79040.44,0.0,1.0,0.0,0.0]
[1777252600394,70.92,79032.49,0.0,1.0,0.0,0.0]
[1777252601401,70.92,79025.29,0.0,1.0,0.0,0.0]
[1777252602408,70.92,79030.33,0.0,1.0,0.0,0.0]
[1777252603993,70.92,79030.33,0.0,1.0,0.0,0.0]
[1777252604026,70.92,79030.33,0.0,1.0,0.0,0.0]
[1777252604094,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252604946,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252605027,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252605429,70.92,79034.39,0.0,1.0,0.0,0.0]
[1777252606436,70.92,79029.38,0.0,1.0,0.0,0.0]
[1777252607921,70.92,79029.38,0.0,1.0,0.0,0.0]
[1777252608022,70.92,79029.38,0.0,1.0,0.0,0.0]
[1777252608119,70.92,79026.76,0.0,1.0,0.0,0.0]
[1777252608762,70.92,79026.76,0.0,1.0,0.0,0.0]
[1777252608772,70.92,79026.76,0.0,1.0,0.0,0.0]
[1777252609459,70.92,79025.51,0.0,1.0,0.0,0.0]
[1777252611472,70.92,79029.24,0.0,1.0,0.0,0.0]
[1777252613012,70.92,79029.24,0.0,1.0,0.0,0.0]
[1777252613021,70.92,79029.24,0.0,1.0,0.0,0.0]
[1777252613112,70.92,79038.8,0.0,1.0,0.0,0.0]
[1777252613482,70.92,79038.8,0.0,1.0,0.0,0.0]
[1777252613527,70.92,79038.8,0.0,1.0,0.0,0.0]
[1777252613626,70.92,79041.47,0.0,1.0,0.0,0.0]
[1777252614971,70.92,79041.47,0.0,1.0,0.0,0.0]
[1777252615025,70.92,79041.47,0.0,1.0,0.0,0.0]
[1777252615275,70.92,79041.47,0.0,1.0,0.0,0.0]
[1777252615283,70.92,79038.37,0.0,1.0,0.0,0.0]
[1777252615525,70.92,79038.37,0.0,1.0,0.0,0.0]
[1777252615621,70.92,79033.86,0.0,1.0,0.0,0.0]
[1777252616508,70.92,79035.36,0.0,1.0,0.0,0.0]
[1777252617343,70.92,79035.36,0.0,1.0,0.0,0.0]
[1777252617533,70.92,79035.36,0.0,1.0,0.0,0.0]
[1777252617604,70.92,79035.36,0.0,1.0,0.0,0.0]
[1777252617772,70.92,79035.36,0.0,1.0,0.0,0.0]
[1777252617827,70.92,79041.1,0.0,1.0,0.0,0.0]
[1777252618522,70.92,79048.38,0.0,1.0,0.0,0.0]
[1777252619529,70.92,79053.24,0.0,1.0,0.0,0.0]
[1777252622304,70.92,79053.52,0.0,1.0,0.0,0.0]
[1777252621543,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777252622521,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777252622837,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777252623025,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777252623045,70.92,79042.44,0.0,1.0,0.0,0.0]
[1777252625943,70.92,79042.04,0.0,1.0,0.0,0.0]
[1777252626020,70.92,79042.04,0.0,1.0,0.0,0.0]
[1777252626235,70.92,79042.04,0.0,1.0,0.0,0.0]
[1777252626272,70.92,79042.04,0.0,1.0,0.0,0.0]
[1777252626282,70.92,79048.71,0.0,1.0,0.0,0.0]
[1777252626578,70.92,79053.81,0.0,1.0,0.0,0.0]
[1777252627585,70.92,79056.03,0.0,1.0,0.0,0.0]
[1777252629135,70.92,79056.03,0.0,1.0,0.0,0.0]
[1777252629205,70.92,79056.03,0.0,1.0,0.0,0.0]
[1777252629287,70.92,79054.9,0.0,1.0,0.0,0.0]
[1777252629599,70.92,79045.14,0.0,1.0,0.0,0.0]
[1777252630606,70.92,79031.0,0.0,1.0,0.0,0.0]
[1777252631613,70.92,79027.18,0.0,1.0,0.0,0.0]
[1777252632856,70.92,79027.18,0.0,1.0,0.0,0.0]
[1777252633026,70.92,79027.18,0.0,1.0,0.0,0.0]
[1777252633079,70.92,79028.46,0.0,1.0,0.0,0.0]
[1777252634634,70.92,79027.44,0.0,1.0,0.0,0.0]
[1777252635641,70.92,79028.36,0.0,1.0,0.0,0.0]
[1777252638279,70.92,79028.08,0.0,1.0,0.0,0.0]
[1777252638304,70.92,79029.41,0.0,1.0,0.0,0.0]
[1777252638541,70.92,79029.41,0.0,1.0,0.0,0.0]
[1777252638661,70.92,79030.81,0.0,1.0,0.0,0.0]
[1777252639669,70.92,79027.43,0.0,1.0,0.0,0.0]
[1777252641041,70.92,79027.43,0.0,1.0,0.0,0.0]
[1777252641272,70.92,79027.43,0.0,1.0,0.0,0.0]
[1777252641343,70.92,79023.78,0.0,1.0,0.0,0.0]
[1777252641683,70.92,79026.28,0.0,1.0,0.0,0.0]
[1777252643698,70.92,79028.34,0.0,1.0,0.0,0.0]
[1777252645089,70.92,79028.34,0.0,1.0,0.0,0.0]
[1777252645271,70.92,79028.34,0.0,1.0,0.0,0.0]
[1777252645363,70.92,79026.9,0.0,1.0,0.0,0.0]
[1777252645400,70.92,79026.9,0.0,1.0,0.0,0.0]
[1777252645522,70.92,79026.9,0.0,1.0,0.0,0.0]
[1777252645711,70.92,79026.05,0.0,1.0,0.0,0.0]
[1777252647725,70.92,79024.91,0.0,1.0,0.0,0.0]
[1777252648732,70.92,79023.9,0.0,1.0,0.0,0.0]
[1777252650746,70.92,79025.35,0.0,1.0,0.0,0.0]
[1777252651753,70.92,79022.56,0.0,1.0,0.0,0.0]
[1777252652760,70.92,79021.47,0.0,1.0,0.0,0.0]
[1777252653905,70.92,79021.47,0.0,1.0,0.0,0.0]
[1777252654020,70.92,79021.47,0.0,1.0,0.0,0.0]
[1777252654287,70.92,79021.47,0.0,1.0,0.0,0.0]
[1777252654370,70.92,79021.34,0.0,1.0,0.0,0.0]
[1777252654525,70.92,79021.34,0.0,1.0,0.0,0.0]
[1777252655781,70.92,79020.52,0.0,1.0,0.0,0.0]
[1777252657795,70.92,79005.92,0.0,1.0,0.0,0.0]
[1777252658803,70.92,79005.64,0.0,1.0,0.0,0.0]
[1777252659810,70.92,79001.82,0.0,1.0,0.0,0.0]
[1777252661073,70.92,79001.82,0.0,1.0,0.0,0.0]
[1777252661277,70.92,79001.82,0.0,1.0,0.0,0.0]
[1777252661368,70.92,79001.82,0.0,1.0,0.0,0.0]
[1777252661358,70.92,79004.2,0.0,1.0,0.0,0.0]
[1777252661520,70.92,79004.2,0.0,1.0,0.0,0.0]
[1777252661824,70.92,79001.9,0.0,1.0,0.0,0.0]
[1777252662831,70.92,79002.79,0.0,1.0,0.0,0.0]
[1777252665050,70.92,79003.21,0.0,1.0,0.0,0.0]
[1777252665274,70.92,79003.21,0.0,1.0,0.0,0.0]
[1777252665296,70.92,79001.62,0.0,1.0,0.0,0.0]
[1777252666041,70.92,79001.62,0.0,1.0,0.0,0.0]
[1777252666269,70.92,79001.62,0.0,1.0,0.0,0.0]
[1777252666315,70.92,79003.44,0.0,1.0,0.0,0.0]
[1777252667343,70.92,79003.44,0.0,1.0,0.0,0.0]
[1777252666859,70.92,79008.41,0.0,1.0,0.0,0.0]
[1777252667522,70.92,79008.41,0.0,1.0,0.0,0.0]
[1777252667865,70.92,79019.69,0.0,1.0,0.0,0.0]
[1777252668873,70.92,79013.03,0.0,1.0,0.0,0.0]
[1777252669651,70.92,79013.03,0.0,1.0,0.0,0.0]
[1777252669772,70.92,79013.03,0.0,1.0,0.0,0.0]
[1777252670003,70.92,79013.03,0.0,1.0,0.0,0.0]
[1777252670021,70.92,79013.03,0.0,1.0,0.0,0.0]
[1777252670064,70.92,79013.8,0.0,1.0,0.0,0.0]
[1777252670887,70.92,79015.21,0.0,1.0,0.0,0.0]
[1777252671894,70.92,79016.87,0.0,1.0,0.0,0.0]
[1777252673519,70.92,79017.5,0.0,1.0,0.0,0.0]
[1777252674422,70.92,79016.9,0.0,1.0,0.0,0.0]
[1777252674519,70.92,79016.9,0.0,1.0,0.0,0.0]
[1777252677581,70.92,79016.79,0.0,1.0,0.0,0.0]
[1777252677772,70.92,79016.79,0.0,1.0,0.0,0.0]
[1777252678943,70.92,79014.47,0.0,1.0,0.0,0.0]
[1777252679949,70.92,79011.69,0.0,1.0,0.0,0.0]
[1777252680839,70.92,79011.69,0.0,1.0,0.0,0.0]
[1777252681018,70.92,79011.69,0.0,1.0,0.0,0.0]
[1777252681092,70.92,79010.26,0.0,1.0,0.0,0.0]
[1777252681964,70.92,79007.99,0.0,1.0,0.0,0.0]
[1777252683978,70.92,79009.66,0.0,1.0,0.0,0.0]
[1777252684985,70.92,79008.82,0.0,1.0,0.0,0.0]
[1777252686131,70.92,79008.82,0.0,1.0,0.0,0.0]
[1777252686271,70.92,79008.82,0.0,1.0,0.0,0.0]
[1777252686340,70.92,79008.03,0.0,1.0,0.0,0.0]
[1777252686999,70.92,79012.41,0.0,1.0,0.0,0.0]
[1777252688011,70.92,79014.23,0.0,1.0,0.0,0.0]
[1777252689017,70.92,79013.37,0.0,1.0,0.0,0.0]
[1777252689567,70.92,79013.37,0.0,1.0,0.0,0.0]
[1777252689773,70.92,79013.37,0.0,1.0,0.0,0.0]
[1777252691023,70.92,79012.79,0.0,1.0,0.0,0.0]
[1777252691044,70.92,79027.63,0.0,1.0,0.0,0.0]
[1777252692054,70.92,79042.65,0.0,1.0,0.0,0.0]
[1777252693075,70.92,79036.33,0.0,1.0,0.0,0.0]
[1777252694078,70.92,79025.2,0.0,1.0,0.0,0.0]
[1777252694709,70.92,79025.2,0.0,1.0,0.0,0.0]
[1777252695090,70.92,79019.35,0.0,1.0,0.0,0.0]
[1777252696097,70.92,79014.66,0.0,1.0,0.0,0.0]
[1777252697104,70.92,79017.92,0.0,1.0,0.0,0.0]
[1777252698112,70.92,79018.94,0.0,1.0,0.0,0.0]
[1777252699118,70.92,79019.92,0.0,1.0,0.0,0.0]
[1777252700125,70.92,79021.36,0.0,1.0,0.0,0.0]
[1777252703146,70.92,79022.89,0.0,1.0,0.0,0.0]
[1777252704408,70.92,79022.89,0.0,1.0,0.0,0.0]
[1777252704153,70.92,79024.88,0.0,1.0,0.0,0.0]
[1777252704523,70.92,79024.88,0.0,1.0,0.0,0.0]
[1777252704773,70.92,79024.88,0.0,1.0,0.0,0.0]
[1777252705160,70.92,79026.87,0.0,1.0,0.0,0.0]
[1777252707173,70.92,79033.87,0.0,1.0,0.0,0.0]
[1777252708306,70.92,79033.87,0.0,1.0,0.0,0.0]
[1777252708401,70.92,79036.51,0.0,1.0,0.0,0.0]
[1777252708525,70.92,79036.51,0.0,1.0,0.0,0.0]
[1777252709188,70.92,79038.18,0.0,1.0,0.0,0.0]
[1777252710194,70.92,79036.77,0.0,1.0,0.0,0.0]
[1777252711202,70.92,79036.61,0.0,1.0,0.0,0.0]
[1777252713216,70.92,79042.71,0.0,1.0,0.0,0.0]
[1777252714222,70.92,79050.21,0.0,1.0,0.0,0.0]
[1777252715185,70.92,79050.21,0.0,1.0,0.0,0.0]
[1777252715273,70.92,79050.21,0.0,1.0,0.0,0.0]
[1777252715282,70.92,79052.6,0.0,1.0,0.0,0.0]
[1777252716120,70.92,79052.6,0.0,1.0,0.0,0.0]
[1777252716269,70.92,79052.6,0.0,1.0,0.0,0.0]
[1777252716297,70.92,79052.66,0.0,1.0,0.0,0.0]
[1777252717244,70.92,79059.61,0.0,1.0,0.0,0.0]
[1777252718251,70.92,79057.86,0.0,1.0,0.0,0.0]
[1777252719258,70.92,79056.17,0.0,1.0,0.0,0.0]
[1777252719682,70.92,79056.17,0.0,1.0,0.0,0.0]
[1777252719773,70.92,79056.17,0.0,1.0,0.0,0.0]
[1777252720266,70.92,79051.34,0.0,1.0,0.0,0.0]
[1777252721122,70.92,79051.34,0.0,1.0,0.0,0.0]
[1777252721275,70.92,79051.34,0.0,1.0,0.0,0.0]
[1777252721369,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777252721918,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777252722020,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777252722279,70.92,79040.47,0.0,1.0,0.0,0.0]
[1777252724293,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252726422,70.92,79040.46,0.0,1.0,0.0,0.0]
[1777252726528,70.92,79040.81,0.0,1.0,0.0,0.0]
[1777252727313,70.92,79035.69,0.0,1.0,0.0,0.0]
[1777252729328,70.92,79034.49,0.0,1.0,0.0,0.0]
[1777252729872,70.92,79034.49,0.0,1.0,0.0,0.0]
[1777252730068,70.92,79034.49,0.0,1.0,0.0,0.0]
[1777252730335,70.92,79031.24,0.0,1.0,0.0,0.0]
[1777252731424,70.92,79031.24,0.0,1.0,0.0,0.0]
[1777252731342,70.92,79026.98,0.0,1.0,0.0,0.0]
[1777252731521,70.92,79026.98,0.0,1.0,0.0,0.0]
[1777252731956,70.92,79026.98,0.0,1.0,0.0,0.0]
[1777252732021,70.92,79026.98,0.0,1.0,0.0,0.0]
[1777252732348,70.92,79020.8,0.0,1.0,0.0,0.0]
[1777252733356,70.92,79019.47,0.0,1.0,0.0,0.0]
[1777252734363,70.92,79016.85,0.0,1.0,0.0,0.0]
[1777252737914,70.92,79017.13,0.0,1.0,0.0,0.0]
[1777252738019,70.92,79017.13,0.0,1.0,0.0,0.0]
[1777252738390,70.92,79019.03,0.0,1.0,0.0,0.0]
[1777252739260,70.92,79019.03,0.0,1.0,0.0,0.0]
[1777252739281,70.92,79019.03,0.0,1.0,0.0,0.0]
[1777252739398,70.92,79026.64,0.0,1.0,0.0,0.0]
[1777252740405,70.92,79024.75,0.0,1.0,0.0,0.0]
[1777252740498,70.92,79024.75,0.0,1.0,0.0,0.0]
[1777252740519,70.92,79024.75,0.0,1.0,0.0,0.0]
[1777252741412,70.92,79019.69,0.0,1.0,0.0,0.0]
[1777252742419,70.92,79026.48,0.0,1.0,0.0,0.0]
[1777252742966,70.92,79026.48,0.0,1.0,0.0,0.0]
[1777252743022,70.92,79026.48,0.0,1.0,0.0,0.0]
[1777252743426,70.92,79030.29,0.0,1.0,0.0,0.0]
[1777252743539,70.92,79030.29,0.0,1.0,0.0,0.0]
[1777252743771,70.92,79030.29,0.0,1.0,0.0,0.0]
[1777252744433,70.92,79033.17,0.0,1.0,0.0,0.0]
[1777252745440,70.92,79037.31,0.0,1.0,0.0,0.0]
[1777252745976,70.92,79037.31,0.0,1.0,0.0,0.0]
[1777252746022,70.92,79037.31,0.0,1.0,0.0,0.0]
[1777252746447,70.92,79038.96,0.0,1.0,0.0,0.0]
[1777252747329,70.92,79038.96,0.0,1.0,0.0,0.0]
[1777252747454,70.92,79042.82,0.0,1.0,0.0,0.0]
[1777252747521,70.92,79042.82,0.0,1.0,0.0,0.0]
[1777252749468,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252749632,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252749772,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252750334,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252750369,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252750520,70.92,79044.06,0.0,1.0,0.0,0.0]
[1777252750621,70.92,79047.66,0.0,1.0,0.0,0.0]
[1777252752142,70.92,79047.66,0.0,1.0,0.0,0.0]
[1777252752269,70.92,79047.66,0.0,1.0,0.0,0.0]
[1777252752344,70.92,79042.33,0.0,1.0,0.0,0.0]
[1777252753289,70.92,79042.33,0.0,1.0,0.0,0.0]
[1777252753370,70.92,79043.05,0.0,1.0,0.0,0.0]
[1777252753524,70.92,79043.05,0.0,1.0,0.0,0.0]
[1777252753626,70.92,79036.27,0.0,1.0,0.0,0.0]
[1777252755509,70.92,79034.52,0.0,1.0,0.0,0.0]
[1777252760710,70.92,79034.95,0.0,1.0,0.0,0.0]
[1777252761552,70.92,79036.3,0.0,1.0,0.0,0.0]
[1777252763004,70.92,79036.3,0.0,1.0,0.0,0.0]
[1777252763021,70.92,79036.3,0.0,1.0,0.0,0.0]
[1777252763477,70.92,79036.39,0.0,1.0,0.0,0.0]
[1777252763566,70.92,79038.78,0.0,1.0,0.0,0.0]
[1777252764573,70.92,79041.48,0.0,1.0,0.0,0.0]
[1777252765579,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777252766775,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777252767087,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777252767270,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777252767289,70.92,79046.84,0.0,1.0,0.0,0.0]
[1777252767594,70.92,79045.42,0.0,1.0,0.0,0.0]
[1777252768600,70.92,79050.4,0.0,1.0,0.0,0.0]
[1777252769608,70.92,79053.51,0.0,1.0,0.0,0.0]
[1777252771622,70.92,79053.84,0.0,1.0,0.0,0.0]
[1777252773865,70.92,79053.86,0.0,1.0,0.0,0.0]
[1777252774018,70.92,79053.86,0.0,1.0,0.0,0.0]
[1777252777664,70.92,79057.68,0.0,1.0,0.0,0.0]
[1777252779504,70.92,79057.68,0.0,1.0,0.0,0.0]
[1777252778670,70.92,79056.01,0.0,1.0,0.0,0.0]
[1777252779524,70.92,79056.01,0.0,1.0,0.0,0.0]
[1777252779678,70.92,79056.21,0.0,1.0,0.0,0.0]
[1777252783182,70.92,79057.0,0.0,1.0,0.0,0.0]
[1777252783272,70.92,79057.0,0.0,1.0,0.0,0.0]
[1777252788020,70.92,79056.61,0.0,1.0,0.0,0.0]
[1777252788272,70.92,79056.61,0.0,1.0,0.0,0.0]
[1777252788480,70.92,79056.61,0.0,1.0,0.0,0.0]
[1777252788371,70.92,79055.28,0.0,1.0,0.0,0.0]
[1777252788523,70.92,79055.28,0.0,1.0,0.0,0.0]
[1777252788741,70.92,79052.37,0.0,1.0,0.0,0.0]
[1777252791762,70.92,79048.11,0.0,1.0,0.0,0.0]
[1777252793315,70.92,79048.11,0.0,1.0,0.0,0.0]
[1777252793339,70.92,79042.39,0.0,1.0,0.0,0.0]
[1777252793528,70.92,79042.39,0.0,1.0,0.0,0.0]
[1777252793861,70.92,79042.39,0.0,1.0,0.0,0.0]
[1777252794021,70.92,79042.39,0.0,1.0,0.0,0.0]
[1777252794057,70.92,79040.72,0.0,1.0,0.0,0.0]
[1777252796799,70.92,79039.12,0.0,1.0,0.0,0.0]
[1777252799820,70.92,79033.7,0.0,1.0,0.0,0.0]
[1777252800827,70.92,79036.28,0.0,1.0,0.0,0.0]
[1777252802170,70.92,79036.28,0.0,1.0,0.0,0.0]
[1777252802282,70.92,79036.28,0.0,1.0,0.0,0.0]
[1777252802330,70.92,79037.4,0.0,1.0,0.0,0.0]
[1777252802640,70.92,79037.4,0.0,1.0,0.0,0.0]
[1777252802773,70.92,79037.4,0.0,1.0,0.0,0.0]
[1777252803848,70.92,79035.19,0.0,1.0,0.0,0.0]
[1777252805862,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252807301,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252807528,70.92,79037.37,0.0,1.0,0.0,0.0]
[1777252807374,70.92,79040.66,0.0,1.0,0.0,0.0]
[1777252807746,70.92,79040.66,0.0,1.0,0.0,0.0]
[1777252807774,70.92,79040.66,0.0,1.0,0.0,0.0]
[1777252807876,70.92,79042.72,0.0,1.0,0.0,0.0]
[1777252808883,70.92,79043.99,0.0,1.0,0.0,0.0]
[1777252809890,70.92,79048.36,0.0,1.0,0.0,0.0]
[1777252810900,70.92,79048.36,0.0,1.0,0.0,0.0]
[1777252811031,70.92,79048.36,0.0,1.0,0.0,0.0]
[1777252811218,70.92,79048.36,0.0,1.0,0.0,0.0]
[1777252811278,70.92,79048.36,0.0,1.0,0.0,0.0]
[1777252811312,70.92,79050.87,0.0,1.0,0.0,0.0]
[1777252814935,70.92,79051.99,0.0,1.0,0.0,0.0]
[1777252815943,70.92,79061.54,0.0,1.0,0.0,0.0]
[1777252816948,70.92,79071.65,0.0,1.0,0.0,0.0]
[1777252817955,70.92,79062.05,0.0,1.0,0.0,0.0]
[1777252819473,70.92,79062.05,0.0,1.0,0.0,0.0]
[1777252819521,70.92,79062.05,0.0,1.0,0.0,0.0]
[1777252819514,70.92,79056.88,0.0,1.0,0.0,0.0]
[1777252820174,70.92,79056.88,0.0,1.0,0.0,0.0]
[1777252820271,70.92,79056.88,0.0,1.0,0.0,0.0]
[1777252822990,70.92,79058.55,0.0,1.0,0.0,0.0]
[1777252824710,70.92,79059.03,0.0,1.0,0.0,0.0]
[1777252825076,70.92,79059.03,0.0,1.0,0.0,0.0]
[1777252825091,70.92,79056.54,0.0,1.0,0.0,0.0]
[1777252826868,70.92,79056.38,0.0,1.0,0.0,0.0]
[1777252830916,70.92,79055.97,0.0,1.0,0.0,0.0]
[1777252831020,70.92,79055.97,0.0,1.0,0.0,0.0]
[1777252831072,70.92,79055.97,0.0,1.0,0.0,0.0]
[1777252831275,70.92,79055.97,0.0,1.0,0.0,0.0]
[1777252831306,70.92,79055.58,0.0,1.0,0.0,0.0]
[1777252833060,70.92,79054.31,0.0,1.0,0.0,0.0]
[1777252835073,70.92,79051.64,0.0,1.0,0.0,0.0]
[1777252837088,70.92,79053.36,0.0,1.0,0.0,0.0]
[1777252839109,70.92,79055.09,0.0,1.0,0.0,0.0]
[1777252839845,70.92,79055.09,0.0,1.0,0.0,0.0]
[1777252840024,70.92,79055.09,0.0,1.0,0.0,0.0]
[1777252840313,70.92,79055.09,0.0,1.0,0.0,0.0]
[1777252840530,70.92,79055.09,0.0,1.0,0.0,0.0]
[1777252840538,70.92,79055.81,0.0,1.0,0.0,0.0]
[1777252841123,70.92,79058.47,0.0,1.0,0.0,0.0]
[1777252845151,70.92,79056.43,0.0,1.0,0.0,0.0]
[1777252845602,70.92,79056.43,0.0,1.0,0.0,0.0]
[1777252845770,70.92,79056.43,0.0,1.0,0.0,0.0]
[1777252845976,70.92,79056.43,0.0,1.0,0.0,0.0]
[1777252846026,70.92,79056.43,0.0,1.0,0.0,0.0]
[1777252846159,70.92,79053.84,0.0,1.0,0.0,0.0]
[1777252847167,70.92,79051.38,0.0,1.0,0.0,0.0]
[1777252848174,70.92,79044.36,0.0,1.0,0.0,0.0]
[1777252849326,70.92,79044.36,0.0,1.0,0.0,0.0]
[1777252849525,70.92,79044.36,0.0,1.0,0.0,0.0]
[1777252849474,70.92,79039.2,0.0,1.0,0.0,0.0]
[1777252849833,70.92,79039.2,0.0,1.0,0.0,0.0]
[1777252850022,70.92,79039.2,0.0,1.0,0.0,0.0]
[1777252850188,70.92,79038.44,0.0,1.0,0.0,0.0]
[1777252853209,70.92,79035.84,0.0,1.0,0.0,0.0]
[1777252856230,70.92,79041.17,0.0,1.0,0.0,0.0]
[1777252857236,70.92,79043.44,0.0,1.0,0.0,0.0]
[1777252858244,70.92,79045.17,0.0,1.0,0.0,0.0]
[1777252858929,70.92,79045.17,0.0,1.0,0.0,0.0]
[1777252859021,70.92,79045.17,0.0,1.0,0.0,0.0]
[1777252859537,70.92,79045.17,0.0,1.0,0.0,0.0]
[1777252859545,70.92,79045.17,0.0,1.0,0.0,0.0]
[1777252859251,70.92,79046.48,0.0,1.0,0.0,0.0]
[1777252860258,70.92,79047.48,0.0,1.0,0.0,0.0]
[1777252862272,70.92,79044.76,0.0,1.0,0.0,0.0]
[1777252862777,70.92,79044.76,0.0,1.0,0.0,0.0]
[1777252863023,70.92,79044.76,0.0,1.0,0.0,0.0]
[1777252863089,70.92,79044.76,0.0,1.0,0.0,0.0]
[1777252863277,70.92,79044.76,0.0,1.0,0.0,0.0]
[1777252863279,70.92,79041.11,0.0,1.0,0.0,0.0]
[1777252864286,70.92,79038.07,0.0,1.0,0.0,0.0]
[1777252866300,70.92,79036.62,0.0,1.0,0.0,0.0]
[1777252871336,70.92,79037.64,0.0,1.0,0.0,0.0]
[1777252872974,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777252873022,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777252873553,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777252873350,70.92,79038.28,0.0,1.0,0.0,0.0]
[1777252873770,70.92,79038.28,0.0,1.0,0.0,0.0]
[1777252877379,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252877852,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252878021,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252878337,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252878524,70.92,79040.01,0.0,1.0,0.0,0.0]
[1777252878577,70.92,79047.03,0.0,1.0,0.0,0.0]
[1777252880401,70.92,79046.76,0.0,1.0,0.0,0.0]
[1777252884232,70.92,79046.4,0.0,1.0,0.0,0.0]
[1777252884275,70.92,79046.4,0.0,1.0,0.0,0.0]
[1777252884432,70.92,79047.12,0.0,1.0,0.0,0.0]
[1777252885052,70.92,79047.12,0.0,1.0,0.0,0.0]
[1777252885271,70.92,79047.12,0.0,1.0,0.0,0.0]
[1777252888201,70.92,79048.2,0.0,1.0,0.0,0.0]
[1777252890785,70.92,79048.38,0.0,1.0,0.0,0.0]
[1777252891027,70.92,79048.38,0.0,1.0,0.0,0.0]
[1777252891271,70.92,79048.38,0.0,1.0,0.0,0.0]
[1777252891522,70.92,79048.38,0.0,1.0,0.0,0.0]
[1777252891481,70.92,79047.52,0.0,1.0,0.0,0.0]
[1777252896592,70.92,79046.95,0.0,1.0,0.0,0.0]
[1777252896621,70.92,79043.45,0.0,1.0,0.0,0.0]
[1777252896772,70.92,79043.45,0.0,1.0,0.0,0.0]
[1777252897333,70.92,79043.45,0.0,1.0,0.0,0.0]
[1777252897521,70.92,79043.45,0.0,1.0,0.0,0.0]
[1777252897523,70.92,79042.28,0.0,1.0,0.0,0.0]
[1777252898530,70.92,79040.64,0.0,1.0,0.0,0.0]
[1777252901550,70.92,79042.6,0.0,1.0,0.0,0.0]
[1777252902085,70.92,79042.6,0.0,1.0,0.0,0.0]
[1777252902275,70.92,79042.6,0.0,1.0,0.0,0.0]
[1777252902467,70.92,79042.6,0.0,1.0,0.0,0.0]
[1777252902532,70.92,79042.6,0.0,1.0,0.0,0.0]
[1777252902558,70.92,79042.85,0.0,1.0,0.0,0.0]
[1777252904572,70.92,79041.94,0.0,1.0,0.0,0.0]
[1777252905578,70.92,79040.77,0.0,1.0,0.0,0.0]
[1777252910614,70.92,79040.02,0.0,1.0,0.0,0.0]
[1777252912112,70.92,79040.34,0.0,1.0,0.0,0.0]
[1777252912272,70.92,79040.34,0.0,1.0,0.0,0.0]
[1777252912627,70.92,79039.88,0.0,1.0,0.0,0.0]
[1777252912729,70.92,79039.88,0.0,1.0,0.0,0.0]
[1777252912772,70.92,79039.88,0.0,1.0,0.0,0.0]
[1777252917777,70.92,79039.59,0.0,1.0,0.0,0.0]
[1777252918020,70.92,79039.59,0.0,1.0,0.0,0.0]
[1777252918365,70.92,79039.59,0.0,1.0,0.0,0.0]
[1777252918524,70.92,79039.59,0.0,1.0,0.0,0.0]
[1777252918602,70.92,79036.71,0.0,1.0,0.0,0.0]
[1777252920686,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777252922159,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777252922274,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777252922327,70.92,79018.74,0.0,1.0,0.0,0.0]
[1777252923167,70.92,79018.74,0.0,1.0,0.0,0.0]
[1777252923273,70.92,79018.74,0.0,1.0,0.0,0.0]
[1777252923316,70.92,79015.99,0.0,1.0,0.0,0.0]
[1777252923707,70.92,79014.34,0.0,1.0,0.0,0.0]
[1777252924719,70.92,79012.05,0.0,1.0,0.0,0.0]
[1777252925722,70.92,79008.8,0.0,1.0,0.0,0.0]
[1777252926828,70.92,79008.8,0.0,1.0,0.0,0.0]
[1777252927022,70.92,79008.8,0.0,1.0,0.0,0.0]
[1777252927090,70.92,79007.97,0.0,1.0,0.0,0.0]
[1777252929668,70.92,79007.27,0.0,1.0,0.0,0.0]
[1777252929777,70.92,79007.27,0.0,1.0,0.0,0.0]
[1777252929877,70.92,79007.26,0.0,1.0,0.0,0.0]
[1777252931764,70.92,79009.34,0.0,1.0,0.0,0.0]
[1777252933777,70.92,79007.34,0.0,1.0,0.0,0.0]
[1777252935792,70.92,79006.31,0.0,1.0,0.0,0.0]
[1777252937806,70.92,79007.1,0.0,1.0,0.0,0.0]
[1777252939820,70.92,78996.0,0.0,1.0,0.0,0.0]
[1777252941196,70.92,78996.0,0.0,1.0,0.0,0.0]
[1777252941277,70.92,78996.0,0.0,1.0,0.0,0.0]
[1777252941374,70.92,78995.2,0.0,1.0,0.0,0.0]
[1777252942841,70.92,78996.17,0.0,1.0,0.0,0.0]
[1777252943848,70.92,78999.76,0.0,1.0,0.0,0.0]
[1777252944855,70.92,79006.12,0.0,1.0,0.0,0.0]
[1777252945727,70.92,79006.12,0.0,1.0,0.0,0.0]
[1777252945774,70.92,79006.12,0.0,1.0,0.0,0.0]
[1777252945862,70.92,79008.35,0.0,1.0,0.0,0.0]
[1777252946869,70.92,79003.64,0.0,1.0,0.0,0.0]
[1777252947838,70.92,79003.64,0.0,1.0,0.0,0.0]
[1777252948030,70.92,79003.64,0.0,1.0,0.0,0.0]
[1777252948105,70.92,79000.82,0.0,1.0,0.0,0.0]
[1777252948699,70.92,79000.82,0.0,1.0,0.0,0.0]
[1777252948768,70.92,79000.82,0.0,1.0,0.0,0.0]
[1777252948883,70.92,79001.38,0.0,1.0,0.0,0.0]
[1777252950537,70.92,79001.38,0.0,1.0,0.0,0.0]
[1777252950589,70.92,79004.61,0.0,1.0,0.0,0.0]
[1777252950773,70.92,79004.61,0.0,1.0,0.0,0.0]
[1777252950897,70.92,79003.45,0.0,1.0,0.0,0.0]
[1777252951904,70.92,79004.04,0.0,1.0,0.0,0.0]
[1777252952911,70.92,79004.83,0.0,1.0,0.0,0.0]
[1777252953891,70.92,79004.83,0.0,1.0,0.0,0.0]
[1777252954026,70.92,79004.83,0.0,1.0,0.0,0.0]
[1777252954041,70.92,79011.91,0.0,1.0,0.0,0.0]
[1777252959795,70.92,79011.51,0.0,1.0,0.0,0.0]
[1777252960341,70.92,79011.51,0.0,1.0,0.0,0.0]
[1777252960527,70.92,79011.51,0.0,1.0,0.0,0.0]
[1777252960541,70.92,79009.6,0.0,1.0,0.0,0.0]
[1777252960969,70.92,79008.9,0.0,1.0,0.0,0.0]
[1777252962527,70.92,79008.9,0.0,1.0,0.0,0.0]
[1777252962627,70.92,79016.5,0.0,1.0,0.0,0.0]
[1777252963361,70.92,79016.5,0.0,1.0,0.0,0.0]
[1777252963530,70.92,79016.5,0.0,1.0,0.0,0.0]
[1777252963603,70.92,79030.12,0.0,1.0,0.0,0.0]
[1777252964533,70.92,79030.12,0.0,1.0,0.0,0.0]
[1777252964633,70.92,79033.12,0.0,1.0,0.0,0.0]
[1777252964998,70.92,79042.82,0.0,1.0,0.0,0.0]
[1777252966265,70.92,79042.82,0.0,1.0,0.0,0.0]
[1777252966528,70.92,79042.82,0.0,1.0,0.0,0.0]
[1777252966627,70.92,79043.84,0.0,1.0,0.0,0.0]
[1777252967012,70.92,79050.96,0.0,1.0,0.0,0.0]
[1777252968019,70.92,79056.25,0.0,1.0,0.0,0.0]
[1777252969244,70.92,79056.25,0.0,1.0,0.0,0.0]
[1777252969273,70.92,79056.25,0.0,1.0,0.0,0.0]
[1777252969473,70.92,79056.25,0.0,1.0,0.0,0.0]
[1777252969528,70.92,79056.25,0.0,1.0,0.0,0.0]
[1777252969621,70.92,79053.43,0.0,1.0,0.0,0.0]
[1777252971039,70.92,79051.52,0.0,1.0,0.0,0.0]
[1777252973804,70.92,79051.44,0.0,1.0,0.0,0.0]
[1777252974022,70.92,79051.44,0.0,1.0,0.0,0.0]
[1777252974074,70.92,79052.92,0.0,1.0,0.0,0.0]
[1777252976674,70.92,79053.92,0.0,1.0,0.0,0.0]
[1777252976089,70.92,79061.37,0.0,1.0,0.0,0.0]
[1777252976771,70.92,79061.37,0.0,1.0,0.0,0.0]
[1777252977509,70.92,79061.37,0.0,1.0,0.0,0.0]
[1777252977520,70.92,79061.37,0.0,1.0,0.0,0.0]
[1777252977591,70.92,79061.22,0.0,1.0,0.0,0.0]
[1777252978103,70.92,79062.61,0.0,1.0,0.0,0.0]
[1777252979110,70.92,79060.29,0.0,1.0,0.0,0.0]
[1777252980274,70.92,79060.29,0.0,1.0,0.0,0.0]
[1777252980524,70.92,79060.29,0.0,1.0,0.0,0.0]
[1777252980610,70.92,79059.1,0.0,1.0,0.0,0.0]
[1777252981300,70.92,79059.1,0.0,1.0,0.0,0.0]
[1777252981521,70.92,79059.1,0.0,1.0,0.0,0.0]
[1777252981622,70.92,79055.72,0.0,1.0,0.0,0.0]
[1777252982130,70.92,79057.29,0.0,1.0,0.0,0.0]
[1777252983140,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777252983919,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777252984023,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777252984146,70.92,79069.0,0.0,1.0,0.0,0.0]
[1777252985153,70.92,79073.28,0.0,1.0,0.0,0.0]
[1777252986006,70.92,79073.28,0.0,1.0,0.0,0.0]
[1777252986021,70.92,79073.28,0.0,1.0,0.0,0.0]
[1777252986163,70.92,79077.12,0.0,1.0,0.0,0.0]
[1777252989183,70.92,79078.53,0.0,1.0,0.0,0.0]
[1777252990003,70.92,79078.53,0.0,1.0,0.0,0.0]
[1777252990021,70.92,79078.53,0.0,1.0,0.0,0.0]
[1777252991198,70.92,79081.63,0.0,1.0,0.0,0.0]
[1777252992695,70.92,79081.63,0.0,1.0,0.0,0.0]
[1777252992205,70.92,79079.81,0.0,1.0,0.0,0.0]
[1777252992771,70.92,79079.81,0.0,1.0,0.0,0.0]
[1777252993212,70.92,79081.96,0.0,1.0,0.0,0.0]
[1777252993815,70.92,79081.96,0.0,1.0,0.0,0.0]
[1777252994027,70.92,79081.96,0.0,1.0,0.0,0.0]
[1777252995227,70.92,79085.73,0.0,1.0,0.0,0.0]
[1777252996233,70.92,79088.59,0.0,1.0,0.0,0.0]
[1777252997241,70.92,79090.47,0.0,1.0,0.0,0.0]
[1777252999110,70.92,79091.43,0.0,1.0,0.0,0.0]
[1777252999272,70.92,79091.43,0.0,1.0,0.0,0.0]
[1777252999407,70.92,79091.43,0.0,1.0,0.0,0.0]
[1777252999523,70.92,79091.43,0.0,1.0,0.0,0.0]
[1777252999620,70.92,79089.16,0.0,1.0,0.0,0.0]
[1777253003667,70.92,79089.22,0.0,1.0,0.0,0.0]
[1777253003283,70.92,79087.24,0.0,1.0,0.0,0.0]
[1777253003775,70.92,79087.24,0.0,1.0,0.0,0.0]
[1777253006304,70.92,79084.44,0.0,1.0,0.0,0.0]
[1777253007311,70.92,79083.28,0.0,1.0,0.0,0.0]
[1777253008313,70.92,79083.28,0.0,1.0,0.0,0.0]
[1777253008522,70.92,79083.28,0.0,1.0,0.0,0.0]
[1777253008946,70.92,79082.45,0.0,1.0,0.0,0.0]
[1777253009022,70.92,79082.45,0.0,1.0,0.0,0.0]
[1777253009325,70.92,79081.95,0.0,1.0,0.0,0.0]
[1777253010332,70.92,79080.66,0.0,1.0,0.0,0.0]
[1777253011308,70.92,79080.66,0.0,1.0,0.0,0.0]
[1777253011526,70.92,79080.66,0.0,1.0,0.0,0.0]
[1777253011614,70.92,79078.57,0.0,1.0,0.0,0.0]
[1777253014074,70.92,79077.95,0.0,1.0,0.0,0.0]
[1777253014272,70.92,79077.95,0.0,1.0,0.0,0.0]
[1777253014360,70.92,79075.48,0.0,1.0,0.0,0.0]
[1777253015034,70.92,79075.48,0.0,1.0,0.0,0.0]
[1777253015269,70.92,79075.48,0.0,1.0,0.0,0.0]
[1777253015547,70.92,79073.16,0.0,1.0,0.0,0.0]
[1777253019395,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777253020227,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777253020273,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777253020401,70.92,79077.03,0.0,1.0,0.0,0.0]
[1777253020794,70.92,79077.03,0.0,1.0,0.0,0.0]
[1777253021020,70.92,79077.03,0.0,1.0,0.0,0.0]
[1777253021409,70.92,79077.38,0.0,1.0,0.0,0.0]
[1777253023423,70.92,79080.26,0.0,1.0,0.0,0.0]
[1777253024470,70.92,79080.26,0.0,1.0,0.0,0.0]
[1777253024519,70.92,79080.26,0.0,1.0,0.0,0.0]
[1777253027451,70.92,79084.85,0.0,1.0,0.0,0.0]
[1777253028820,70.92,79084.53,0.0,1.0,0.0,0.0]
[1777253029023,70.92,79084.53,0.0,1.0,0.0,0.0]
[1777253029466,70.92,79085.5,0.0,1.0,0.0,0.0]
[1777253030759,70.92,79085.5,0.0,1.0,0.0,0.0]
[1777253030772,70.92,79085.23,0.0,1.0,0.0,0.0]
[1777253034492,70.92,79084.45,0.0,1.0,0.0,0.0]
[1777253034588,70.92,79084.45,0.0,1.0,0.0,0.0]
[1777253034593,70.92,79084.71,0.0,1.0,0.0,0.0]
[1777253034770,70.92,79084.71,0.0,1.0,0.0,0.0]
[1777253035506,70.92,79086.44,0.0,1.0,0.0,0.0]
[1777253036514,70.92,79084.32,0.0,1.0,0.0,0.0]
[1777253038528,70.92,79082.71,0.0,1.0,0.0,0.0]
[1777253039535,70.92,79080.9,0.0,1.0,0.0,0.0]
[1777253041549,70.92,79076.93,0.0,1.0,0.0,0.0]
[1777253042556,70.92,79074.32,0.0,1.0,0.0,0.0]
[1777253043563,70.92,79072.81,0.0,1.0,0.0,0.0]
[1777253044570,70.92,79071.66,0.0,1.0,0.0,0.0]
[1777253045577,70.92,79049.94,0.0,1.0,0.0,0.0]
[1777253046583,70.92,79037.3,0.0,1.0,0.0,0.0]
[1777253047590,70.92,79030.68,0.0,1.0,0.0,0.0]
[1777253048598,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777253048868,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777253049158,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777253050612,70.92,79026.67,0.0,1.0,0.0,0.0]
[1777253052626,70.92,79024.65,0.0,1.0,0.0,0.0]
[1777253055482,70.92,79024.95,0.0,1.0,0.0,0.0]
[1777253055528,70.92,79024.95,0.0,1.0,0.0,0.0]
[1777253055647,70.92,79024.31,0.0,1.0,0.0,0.0]
[1777253056653,70.92,79019.01,0.0,1.0,0.0,0.0]
[1777253057660,70.92,79017.25,0.0,1.0,0.0,0.0]
[1777253060682,70.92,79025.13,0.0,1.0,0.0,0.0]
[1777253061689,70.92,79027.89,0.0,1.0,0.0,0.0]
[1777253062328,70.92,79027.89,0.0,1.0,0.0,0.0]
[1777253062518,70.92,79027.89,0.0,1.0,0.0,0.0]
[1777253062696,70.92,79027.43,0.0,1.0,0.0,0.0]
[1777253063703,70.92,79026.27,0.0,1.0,0.0,0.0]
[1777253064710,70.92,79022.85,0.0,1.0,0.0,0.0]
[1777253064826,70.92,79022.85,0.0,1.0,0.0,0.0]
[1777253065023,70.92,79022.85,0.0,1.0,0.0,0.0]
[1777253065056,70.92,79022.85,0.0,1.0,0.0,0.0]
[1777253065273,70.92,79022.85,0.0,1.0,0.0,0.0]
[1777253065717,70.92,79020.26,0.0,1.0,0.0,0.0]
[1777253066724,70.92,79023.66,0.0,1.0,0.0,0.0]
[1777253067757,70.92,79025.24,0.0,1.0,0.0,0.0]
[1777253067949,70.92,79025.24,0.0,1.0,0.0,0.0]
[1777253068023,70.92,79025.24,0.0,1.0,0.0,0.0]
[1777253068237,70.92,79025.24,0.0,1.0,0.0,0.0]
[1777253068275,70.92,79025.24,0.0,1.0,0.0,0.0]
[1777253068762,70.92,79027.34,0.0,1.0,0.0,0.0]
[1777253071784,70.92,79028.41,0.0,1.0,0.0,0.0]
[1777253074918,70.92,79027.74,0.0,1.0,0.0,0.0]
[1777253075027,70.92,79027.74,0.0,1.0,0.0,0.0]
[1777253075088,70.92,79027.74,0.0,1.0,0.0,0.0]
[1777253075273,70.92,79027.74,0.0,1.0,0.0,0.0]
[1777253075816,70.92,79027.06,0.0,1.0,0.0,0.0]
[1777253078380,70.92,79027.75,0.0,1.0,0.0,0.0]
[1777253078523,70.92,79027.75,0.0,1.0,0.0,0.0]
[1777253078558,70.92,79027.75,0.0,1.0,0.0,0.0]
[1777253078773,70.92,79027.75,0.0,1.0,0.0,0.0]
[1777253078651,70.92,79030.68,0.0,1.0,0.0,0.0]
[1777253081647,70.92,79030.3,0.0,1.0,0.0,0.0]
[1777253081760,70.92,79030.3,0.0,1.0,0.0,0.0]
[1777253081775,70.92,79030.3,0.0,1.0,0.0,0.0]
[1777253081744,70.92,79029.16,0.0,1.0,0.0,0.0]
[1777253081854,70.92,79027.71,0.0,1.0,0.0,0.0]
[1777253082862,70.92,79035.14,0.0,1.0,0.0,0.0]
[1777253083869,70.92,79037.58,0.0,1.0,0.0,0.0]
[1777253086889,70.92,79035.32,0.0,1.0,0.0,0.0]
[1777253088147,70.92,79035.32,0.0,1.0,0.0,0.0]
[1777253088274,70.92,79035.32,0.0,1.0,0.0,0.0]
[1777253088589,70.92,79035.32,0.0,1.0,0.0,0.0]
[1777253088773,70.92,79035.32,0.0,1.0,0.0,0.0]
[1777253088620,70.92,79030.44,0.0,1.0,0.0,0.0]
[1777253089911,70.92,79029.35,0.0,1.0,0.0,0.0]
[1777253095083,70.92,79028.33,0.0,1.0,0.0,0.0]
[1777253095278,70.92,79028.33,0.0,1.0,0.0,0.0]
[1777253095719,70.92,79028.33,0.0,1.0,0.0,0.0]
[1777253095776,70.92,79028.33,0.0,1.0,0.0,0.0]
[1777253095820,70.92,79040.72,0.0,1.0,0.0,0.0]
[1777253095953,70.92,79044.35,0.0,1.0,0.0,0.0]
[1777253100991,70.92,79040.0,0.0,1.0,0.0,0.0]
[1777253102552,70.92,79040.0,0.0,1.0,0.0,0.0]
[1777253102773,70.92,79040.0,0.0,1.0,0.0,0.0]
[1777253102621,70.92,79036.34,0.0,1.0,0.0,0.0]
[1777253103024,70.92,79036.34,0.0,1.0,0.0,0.0]
[1777253104012,70.92,79031.28,0.0,1.0,0.0,0.0]
[1777253105016,70.92,79015.56,0.0,1.0,0.0,0.0]
[1777253106023,70.92,79000.5,0.0,1.0,0.0,0.0]
[1777253107030,70.92,78986.91,0.0,1.0,0.0,0.0]
[1777253108037,70.92,78982.79,0.0,1.0,0.0,0.0]
[1777253109044,70.92,78988.53,0.0,1.0,0.0,0.0]
[1777253110364,70.92,78996.04,0.0,1.0,0.0,0.0]
[1777253111058,70.92,78994.72,0.0,1.0,0.0,0.0]
[1777253114904,70.92,78994.32,0.0,1.0,0.0,0.0]
[1777253115025,70.92,78994.32,0.0,1.0,0.0,0.0]
[1777253115140,70.92,78994.32,0.0,1.0,0.0,0.0]
[1777253115274,70.92,78994.32,0.0,1.0,0.0,0.0]
[1777253115373,70.92,78994.67,0.0,1.0,0.0,0.0]
[1777253118109,70.92,78997.33,0.0,1.0,0.0,0.0]
[1777253120501,70.92,78996.59,0.0,1.0,0.0,0.0]
[1777253120575,70.92,78990.86,0.0,1.0,0.0,0.0]
[1777253120937,70.92,78990.86,0.0,1.0,0.0,0.0]
[1777253121130,70.92,78992.92,0.0,1.0,0.0,0.0]
[1777253122737,70.92,78998.94,0.0,1.0,0.0,0.0]
[1777253123005,70.92,78998.94,0.0,1.0,0.0,0.0]
[1777253123144,70.92,79005.06,0.0,1.0,0.0,0.0]
[1777253125158,70.92,79007.5,0.0,1.0,0.0,0.0]
[1777253127171,70.92,79014.14,0.0,1.0,0.0,0.0]
[1777253128327,70.92,79014.14,0.0,1.0,0.0,0.0]
[1777253128523,70.92,79014.14,0.0,1.0,0.0,0.0]
[1777253128620,70.92,79013.97,0.0,1.0,0.0,0.0]
[1777253129021,70.92,79013.97,0.0,1.0,0.0,0.0]
[1777253129274,70.92,79013.97,0.0,1.0,0.0,0.0]
[1777253129290,70.92,79011.03,0.0,1.0,0.0,0.0]
[1777253131200,70.92,79016.11,0.0,1.0,0.0,0.0]
[1777253132169,70.92,79016.11,0.0,1.0,0.0,0.0]
[1777253132270,70.92,79016.11,0.0,1.0,0.0,0.0]
[1777253132365,70.92,79016.68,0.0,1.0,0.0,0.0]
[1777253133047,70.92,79016.68,0.0,1.0,0.0,0.0]
[1777253133272,70.92,79016.68,0.0,1.0,0.0,0.0]
[1777253133323,70.92,79011.04,0.0,1.0,0.0,0.0]
[1777253134222,70.92,79007.5,0.0,1.0,0.0,0.0]
[1777253139257,70.92,79006.98,0.0,1.0,0.0,0.0]
[1777253141270,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777253142362,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777253142521,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777253142653,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777253142773,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777253142852,70.92,79004.41,0.0,1.0,0.0,0.0]
[1777253144291,70.92,79003.44,0.0,1.0,0.0,0.0]
[1777253146391,70.92,79003.03,0.0,1.0,0.0,0.0]
[1777253146521,70.92,79003.03,0.0,1.0,0.0,0.0]
[1777253146590,70.92,78999.35,0.0,1.0,0.0,0.0]
[1777253147076,70.92,78999.35,0.0,1.0,0.0,0.0]
[1777253147274,70.92,78999.35,0.0,1.0,0.0,0.0]
[1777253147313,70.92,78995.81,0.0,1.0,0.0,0.0]
[1777253148320,70.92,78993.64,0.0,1.0,0.0,0.0]
[1777253151972,70.92,78993.65,0.0,1.0,0.0,0.0]
[1777253152023,70.92,78993.65,0.0,1.0,0.0,0.0]
[1777253152720,70.92,78993.65,0.0,1.0,0.0,0.0]
[1777253152772,70.92,78993.65,0.0,1.0,0.0,0.0]
[1777253152819,70.92,78994.45,0.0,1.0,0.0,0.0]
[1777253154362,70.92,78995.8,0.0,1.0,0.0,0.0]
[1777253155068,70.92,78995.8,0.0,1.0,0.0,0.0]
[1777253155273,70.92,78995.8,0.0,1.0,0.0,0.0]
[1777253155996,70.92,78996.35,0.0,1.0,0.0,0.0]
[1777253156019,70.92,78996.35,0.0,1.0,0.0,0.0]
[1777253156376,70.92,79005.57,0.0,1.0,0.0,0.0]
[1777253156922,70.92,79005.57,0.0,1.0,0.0,0.0]
[1777253157026,70.92,79005.57,0.0,1.0,0.0,0.0]
[1777253157383,70.92,79008.22,0.0,1.0,0.0,0.0]
[1777253158390,70.92,79006.15,0.0,1.0,0.0,0.0]
[1777253159043,70.92,79006.15,0.0,1.0,0.0,0.0]
[1777253159270,70.92,79006.15,0.0,1.0,0.0,0.0]
[1777253159399,70.92,79003.37,0.0,1.0,0.0,0.0]
[1777253160470,70.92,79003.37,0.0,1.0,0.0,0.0]
[1777253160528,70.92,79003.37,0.0,1.0,0.0,0.0]
[1777253160568,70.92,79001.89,0.0,1.0,0.0,0.0]
[1777253161413,70.92,78998.75,0.0,1.0,0.0,0.0]
[1777253162419,70.92,78995.21,0.0,1.0,0.0,0.0]
[1777253162955,70.92,78995.21,0.0,1.0,0.0,0.0]
[1777253163022,70.92,78995.21,0.0,1.0,0.0,0.0]
[1777253163428,70.92,78986.41,0.0,1.0,0.0,0.0]
[1777253164435,70.92,78983.01,0.0,1.0,0.0,0.0]
[1777253164973,70.92,78983.01,0.0,1.0,0.0,0.0]
[1777253165019,70.92,78983.01,0.0,1.0,0.0,0.0]
[1777253165441,70.92,78983.51,0.0,1.0,0.0,0.0]
[1777253167727,70.92,78983.12,0.0,1.0,0.0,0.0]
[1777253167778,70.92,78983.12,0.0,1.0,0.0,0.0]
[1777253168463,70.92,78981.95,0.0,1.0,0.0,0.0]
[1777253169469,70.92,78980.47,0.0,1.0,0.0,0.0]
[1777253170347,70.92,78980.47,0.0,1.0,0.0,0.0]
[1777253170519,70.92,78980.47,0.0,1.0,0.0,0.0]
[1777253170803,70.92,78980.47,0.0,1.0,0.0,0.0]
[1777253170880,70.92,78980.87,0.0,1.0,0.0,0.0]
[1777253171020,70.92,78980.87,0.0,1.0,0.0,0.0]
[1777253171484,70.92,78981.7,0.0,1.0,0.0,0.0]
[1777253172030,70.92,78981.7,0.0,1.0,0.0,0.0]
[1777253172271,70.92,78981.7,0.0,1.0,0.0,0.0]
[1777253172491,70.92,78982.97,0.0,1.0,0.0,0.0]
[1777253173498,70.92,78987.46,0.0,1.0,0.0,0.0]
[1777253174745,70.92,78990.2,0.0,1.0,0.0,0.0]
[1777253175701,70.92,78990.2,0.0,1.0,0.0,0.0]
[1777253175773,70.92,78990.2,0.0,1.0,0.0,0.0]
[1777253176616,70.92,78989.91,0.0,1.0,0.0,0.0]
[1777253176775,70.92,78989.91,0.0,1.0,0.0,0.0]
[1777253176875,70.92,78990.13,0.0,1.0,0.0,0.0]
[1777253177526,70.92,78993.35,0.0,1.0,0.0,0.0]
[1777253182562,70.92,78999.03,0.0,1.0,0.0,0.0]
[1777253183569,70.92,79005.76,0.0,1.0,0.0,0.0]
[1777253184576,70.92,79007.69,0.0,1.0,0.0,0.0]
[1777253186011,70.92,79008.31,0.0,1.0,0.0,0.0]
[1777253186023,70.92,79008.31,0.0,1.0,0.0,0.0]
[1777253188604,70.92,79012.56,0.0,1.0,0.0,0.0]
[1777253189643,70.92,79012.56,0.0,1.0,0.0,0.0]
[1777253189777,70.92,79012.56,0.0,1.0,0.0,0.0]
[1777253191689,70.92,79013.49,0.0,1.0,0.0,0.0]
[1777253191770,70.92,79013.49,0.0,1.0,0.0,0.0]
[1777253191851,70.92,79013.84,0.0,1.0,0.0,0.0]
[1777253194645,70.92,79015.22,0.0,1.0,0.0,0.0]
[1777253196660,70.92,79016.26,0.0,1.0,0.0,0.0]
[1777253197667,70.92,79017.14,0.0,1.0,0.0,0.0]
[1777253198673,70.92,79015.46,0.0,1.0,0.0,0.0]
[1777253199681,70.92,79013.53,0.0,1.0,0.0,0.0]
[1777253200688,70.92,79005.87,0.0,1.0,0.0,0.0]
[1777253201695,70.92,78999.44,0.0,1.0,0.0,0.0]
[1777253202702,70.92,78994.45,0.0,1.0,0.0,0.0]
[1777253204716,70.92,78993.53,0.0,1.0,0.0,0.0]
[1777253205723,70.92,78990.24,0.0,1.0,0.0,0.0]
[1777253206730,70.92,78988.35,0.0,1.0,0.0,0.0]
[1777253207737,70.92,78984.85,0.0,1.0,0.0,0.0]
[1777253208744,70.92,78980.85,0.0,1.0,0.0,0.0]
[1777253209750,70.92,78979.26,0.0,1.0,0.0,0.0]
[1777253210758,70.92,78976.2,0.0,1.0,0.0,0.0]
[1777253211765,70.92,78974.8,0.0,1.0,0.0,0.0]
[1777253213779,70.92,78976.8,0.0,1.0,0.0,0.0]
[1777253215794,70.92,78975.21,0.0,1.0,0.0,0.0]
[1777253218816,70.92,78971.77,0.0,1.0,0.0,0.0]
[1777253220832,70.92,78969.82,0.0,1.0,0.0,0.0]
[1777253221839,70.92,78962.37,0.0,1.0,0.0,0.0]
[1777253222846,70.92,78958.82,0.0,1.0,0.0,0.0]
[1777253223853,70.92,78957.91,0.0,1.0,0.0,0.0]
[1777253224860,70.92,78955.64,0.0,1.0,0.0,0.0]
[1777253225867,70.92,78954.33,0.0,1.0,0.0,0.0]
[1777253227881,70.92,78959.71,0.0,1.0,0.0,0.0]
[1777253228888,70.92,78966.39,0.0,1.0,0.0,0.0]
[1777253229661,70.92,78966.39,0.0,1.0,0.0,0.0]
[1777253229899,70.92,78990.1,0.0,1.0,0.0,0.0]
[1777253230906,70.92,78995.9,0.0,1.0,0.0,0.0]
[1777253231913,70.92,78995.43,0.0,1.0,0.0,0.0]
[1777253233374,70.92,78995.66,0.0,1.0,0.0,0.0]
[1777253233928,70.92,78993.7,0.0,1.0,0.0,0.0]
[1777253234936,70.92,78992.36,0.0,1.0,0.0,0.0]
[1777253235948,70.92,78989.64,0.0,1.0,0.0,0.0]
[1777253236949,70.92,78982.2,0.0,1.0,0.0,0.0]
[1777253237957,70.92,78986.97,0.0,1.0,0.0,0.0]
[1777253238964,70.92,78984.51,0.0,1.0,0.0,0.0]
[1777253239970,70.92,78982.42,0.0,1.0,0.0,0.0]
[1777253240977,70.92,78976.55,0.0,1.0,0.0,0.0]
[1777253241985,70.92,78974.96,0.0,1.0,0.0,0.0]
[1777253242992,70.92,78973.03,0.0,1.0,0.0,0.0]
[1777253244001,70.92,78966.93,0.0,1.0,0.0,0.0]
[1777253245008,70.92,78949.95,0.0,1.0,0.0,0.0]
[1777253246015,70.92,78946.95,0.0,1.0,0.0,0.0]
[1777253247022,70.92,78944.75,0.0,1.0,0.0,0.0]
[1777253248029,70.92,78940.9,0.0,1.0,0.0,0.0]
[1777253250043,70.92,78939.17,0.0,1.0,0.0,0.0]
[1777253251050,70.92,78938.07,0.0,1.0,0.0,0.0]
[1777253252057,70.92,78935.06,0.0,1.0,0.0,0.0]
[1777253253065,70.92,78932.01,0.0,1.0,0.0,0.0]
[1777253254072,70.92,78922.11,0.0,1.0,0.0,0.0]
[1777253255079,70.92,78919.43,0.0,1.0,0.0,0.0]
[1777253256089,70.92,78919.36,0.0,1.0,0.0,0.0]
[1777253257104,70.92,78920.55,0.0,1.0,0.0,0.0]
[1777253258111,70.92,78919.39,0.0,1.0,0.0,0.0]
[1777253259118,70.92,78918.11,0.0,1.0,0.0,0.0]
[1777253261132,70.92,78916.54,0.0,1.0,0.0,0.0]
[1777253262139,70.92,78919.1,0.0,1.0,0.0,0.0]
[1777253263146,70.92,78922.51,0.0,1.0,0.0,0.0]
[1777253264152,70.92,78915.04,0.0,1.0,0.0,0.0]
[1777253265160,70.92,78908.95,0.0,1.0,0.0,0.0]
[1777253266167,70.92,78903.83,0.0,1.0,0.0,0.0]
[1777253267174,70.92,78895.93,0.0,1.0,0.0,0.0]
[1777253268180,70.92,78889.58,0.0,1.0,0.0,0.0]
[1777253269188,70.92,78878.06,0.0,1.0,0.0,0.0]
[1777253270195,70.92,78872.94,0.0,1.0,0.0,0.0]
[1777253271202,70.92,78871.64,0.0,1.0,0.0,0.0]
[1777253272210,70.92,78863.74,0.0,1.0,0.0,0.0]
[1777253273218,70.92,78862.02,0.0,1.0,0.0,0.0]
[1777253274224,70.92,78855.21,0.0,1.0,0.0,0.0]
[1777253275232,70.92,78851.63,0.0,1.0,0.0,0.0]
[1777253276243,70.92,78847.18,0.0,1.0,0.0,0.0]
[1777253277249,70.92,78841.87,0.0,1.0,0.0,0.0]
[1777253278256,70.92,78837.71,0.0,1.0,0.0,0.0]
[1777253279263,70.92,78830.89,0.0,1.0,0.0,0.0]
[1777253280270,70.92,78828.39,0.0,1.0,0.0,0.0]
[1777253281280,70.92,78811.54,0.0,1.0,0.0,0.0]
[1777253282287,70.92,78797.24,0.0,1.0,0.0,0.0]
[1777253283299,70.92,78789.92,0.0,1.0,0.0,0.0]
[1777253284301,70.92,78782.92,0.0,1.0,0.0,0.0]
[1777253285309,70.92,78768.61,0.0,1.0,0.0,0.0]
[1777253286315,70.92,78770.14,0.0,1.0,0.0,0.0]
[1777253288329,70.92,78772.9,0.0,1.0,0.0,0.0]
[1777253289336,70.92,78774.48,0.0,1.0,0.0,0.0]
[1777253291298,70.92,78773.78,0.0,1.0,0.0,0.0]
[1777253291351,70.92,78783.83,0.0,1.0,0.0,0.0]
[1777253292358,70.92,78796.62,0.0,1.0,0.0,0.0]
[1777253293637,70.92,78796.62,0.0,1.0,0.0,0.0]
[1777253293686,70.92,78803.86,0.0,1.0,0.0,0.0]
[1777253294372,70.92,78817.45,0.0,1.0,0.0,0.0]
[1777253295379,70.92,78828.32,0.0,1.0,0.0,0.0]
[1777253296387,70.92,78840.52,0.0,1.0,0.0,0.0]
[1777253297397,70.92,78847.37,0.0,1.0,0.0,0.0]
[1777253298402,70.92,78852.65,0.0,1.0,0.0,0.0]
[1777253299410,70.92,78849.73,0.0,1.0,0.0,0.0]
[1777253300417,70.92,78844.19,0.0,1.0,0.0,0.0]
[1777253301423,70.92,78845.18,0.0,1.0,0.0,0.0]
[1777253302431,70.92,78846.5,0.0,1.0,0.0,0.0]
[1777253303438,70.92,78850.27,0.0,1.0,0.0,0.0]
[1777253304444,70.92,78843.65,0.0,1.0,0.0,0.0]
[1777253305452,70.92,78846.42,0.0,1.0,0.0,0.0]
[1777253307466,70.92,78849.31,0.0,1.0,0.0,0.0]
[1777253308783,70.92,78849.31,0.0,1.0,0.0,0.0]
[1777253308873,70.92,78850.5,0.0,1.0,0.0,0.0]
[1777253309480,70.92,78854.35,0.0,1.0,0.0,0.0]
[1777253310487,70.92,78857.22,0.0,1.0,0.0,0.0]
[1777253311493,70.92,78858.79,0.0,1.0,0.0,0.0]
[1777253312501,70.92,78865.71,0.0,1.0,0.0,0.0]
[1777253313508,70.92,78872.4,0.0,1.0,0.0,0.0]
[1777253314515,70.92,78873.68,0.0,1.0,0.0,0.0]
[1777253315522,70.92,78874.53,0.0,1.0,0.0,0.0]
[1777253316996,70.92,78874.53,0.0,1.0,0.0,0.0]
[1777253317018,70.92,78874.28,0.0,1.0,0.0,0.0]
[1777253317536,70.92,78876.61,0.0,1.0,0.0,0.0]
[1777253318790,70.92,78876.61,0.0,1.0,0.0,0.0]
[1777253318833,70.92,78886.52,0.0,1.0,0.0,0.0]
[1777253319550,70.92,78900.48,0.0,1.0,0.0,0.0]
[1777253320557,70.92,78905.7,0.0,1.0,0.0,0.0]
[1777253321564,70.92,78903.74,0.0,1.0,0.0,0.0]
[1777253322570,70.92,78904.61,0.0,1.0,0.0,0.0]
[1777253323578,70.92,78905.61,0.0,1.0,0.0,0.0]
[1777253324585,70.92,78900.54,0.0,1.0,0.0,0.0]
[1777253325592,70.92,78893.81,0.0,1.0,0.0,0.0]
[1777253326599,70.92,78883.89,0.0,1.0,0.0,0.0]
[1777253327606,70.92,78884.02,0.0,1.0,0.0,0.0]
[1777253328613,70.92,78880.15,0.0,1.0,0.0,0.0]
[1777253329620,70.92,78881.73,0.0,1.0,0.0,0.0]
[1777253330978,70.92,78881.73,0.0,1.0,0.0,0.0]
[1777253331019,70.92,78881.73,0.0,1.0,0.0,0.0]
[1777253331074,70.92,78881.87,0.0,1.0,0.0,0.0]
[1777253332641,70.92,78884.31,0.0,1.0,0.0,0.0]
[1777253333721,70.92,78884.31,0.0,1.0,0.0,0.0]
[1777253333772,70.92,78884.31,0.0,1.0,0.0,0.0]
[1777253333870,70.92,78889.62,0.0,1.0,0.0,0.0]
[1777253334593,70.92,78889.62,0.0,1.0,0.0,0.0]
[1777253334771,70.92,78889.62,0.0,1.0,0.0,0.0]
[1777253334781,70.92,78891.05,0.0,1.0,0.0,0.0]
[1777253335661,70.92,78887.96,0.0,1.0,0.0,0.0]
[1777253336669,70.92,78893.1,0.0,1.0,0.0,0.0]
[1777253337322,70.92,78893.1,0.0,1.0,0.0,0.0]
[1777253337676,70.92,78895.61,0.0,1.0,0.0,0.0]
[1777253338390,70.92,78895.61,0.0,1.0,0.0,0.0]
[1777253338683,70.92,78893.98,0.0,1.0,0.0,0.0]
[1777253339689,70.92,78893.12,0.0,1.0,0.0,0.0]
[1777253340275,70.92,78893.12,0.0,1.0,0.0,0.0]
[1777253340592,70.92,78893.12,0.0,1.0,0.0,0.0]
[1777253340697,70.92,78891.7,0.0,1.0,0.0,0.0]
[1777253343718,70.92,78888.44,0.0,1.0,0.0,0.0]
[1777253344187,70.92,78888.44,0.0,1.0,0.0,0.0]
[1777253344281,70.92,78888.44,0.0,1.0,0.0,0.0]
[1777253344725,70.92,78877.91,0.0,1.0,0.0,0.0]
[1777253345267,70.92,78877.91,0.0,1.0,0.0,0.0]
[1777253345529,70.92,78877.91,0.0,1.0,0.0,0.0]
[1777253345731,70.92,78873.54,0.0,1.0,0.0,0.0]
[1777253348130,70.92,78873.07,0.0,1.0,0.0,0.0]
[1777253348282,70.92,78873.07,0.0,1.0,0.0,0.0]
[1777253348753,70.92,78874.64,0.0,1.0,0.0,0.0]
[1777253349760,70.92,78875.46,0.0,1.0,0.0,0.0]
[1777253350766,70.92,78874.25,0.0,1.0,0.0,0.0]
[1777253355802,70.92,78874.28,0.0,1.0,0.0,0.0]
[1777253357816,70.92,78873.17,0.0,1.0,0.0,0.0]
[1777253358822,70.92,78880.65,0.0,1.0,0.0,0.0]
[1777253359795,70.92,78880.65,0.0,1.0,0.0,0.0]
[1777253359835,70.92,78887.21,0.0,1.0,0.0,0.0]
[1777253360379,70.92,78887.21,0.0,1.0,0.0,0.0]
[1777253360522,70.92,78887.21,0.0,1.0,0.0,0.0]
[1777253360840,70.92,78890.49,0.0,1.0,0.0,0.0]
[1777253362085,70.92,78890.49,0.0,1.0,0.0,0.0]
[1777253362120,70.92,78898.92,0.0,1.0,0.0,0.0]
[1777253362290,70.92,78898.92,0.0,1.0,0.0,0.0]
[1777253362892,70.92,78907.79,0.0,1.0,0.0,0.0]
[1777253363873,70.92,78919.9,0.0,1.0,0.0,0.0]
[1777253364880,70.92,78922.02,0.0,1.0,0.0,0.0]
[1777253365887,70.92,78922.95,0.0,1.0,0.0,0.0]
[1777253366894,70.92,78925.96,0.0,1.0,0.0,0.0]
[1777253367745,70.92,78925.96,0.0,1.0,0.0,0.0]
[1777253367773,70.92,78925.96,0.0,1.0,0.0,0.0]
[1777253370922,70.92,78922.24,0.0,1.0,0.0,0.0]
[1777253371929,70.92,78925.14,0.0,1.0,0.0,0.0]
[1777253372940,70.92,78926.89,0.0,1.0,0.0,0.0]
[1777253373947,70.92,78929.57,0.0,1.0,0.0,0.0]
[1777253374954,70.92,78933.82,0.0,1.0,0.0,0.0]
[1777253377975,70.92,78935.75,0.0,1.0,0.0,0.0]
[1777253378982,70.92,78936.76,0.0,1.0,0.0,0.0]
[1777253379988,70.92,78935.56,0.0,1.0,0.0,0.0]
[1777253380318,70.92,78935.56,0.0,1.0,0.0,0.0]
[1777253380526,70.92,78935.56,0.0,1.0,0.0,0.0]
[1777253380734,70.92,78935.56,0.0,1.0,0.0,0.0]
[1777253380996,70.92,78937.9,0.0,1.0,0.0,0.0]
[1777253382003,70.92,78934.44,0.0,1.0,0.0,0.0]
[1777253383009,70.92,78932.9,0.0,1.0,0.0,0.0]
[1777253383585,70.92,78932.9,0.0,1.0,0.0,0.0]
[1777253383777,70.92,78932.9,0.0,1.0,0.0,0.0]
[1777253384019,70.92,78930.91,0.0,1.0,0.0,0.0]
[1777253384270,70.92,78930.91,0.0,1.0,0.0,0.0]
[1777253385026,70.92,78931.27,0.0,1.0,0.0,0.0]
[1777253390062,70.92,78931.34,0.0,1.0,0.0,0.0]
[1777253393083,70.92,78934.81,0.0,1.0,0.0,0.0]
[1777253394090,70.92,78936.17,0.0,1.0,0.0,0.0]
[1777253394694,70.92,78936.17,0.0,1.0,0.0,0.0]
[1777253394778,70.92,78936.17,0.0,1.0,0.0,0.0]
[1777253398117,70.92,78931.91,0.0,1.0,0.0,0.0]
[1777253399126,70.92,78928.38,0.0,1.0,0.0,0.0]
[1777253399384,70.92,78928.38,0.0,1.0,0.0,0.0]
[1777253399520,70.92,78928.38,0.0,1.0,0.0,0.0]
[1777253400134,70.92,78928.33,0.0,1.0,0.0,0.0]
[1777253400382,70.92,78928.33,0.0,1.0,0.0,0.0]
[1777253400518,70.92,78928.33,0.0,1.0,0.0,0.0]
[1777253401139,70.92,78925.32,0.0,1.0,0.0,0.0]
[1777253402145,70.92,78923.8,0.0,1.0,0.0,0.0]
[1777253404955,70.92,78923.27,0.0,1.0,0.0,0.0]
[1777253405018,70.92,78923.27,0.0,1.0,0.0,0.0]
[1777253405169,70.92,78922.52,0.0,1.0,0.0,0.0]
[1777253406175,70.92,78919.52,0.0,1.0,0.0,0.0]
[1777253406437,70.92,78919.52,0.0,1.0,0.0,0.0]
[1777253406520,70.92,78919.52,0.0,1.0,0.0,0.0]
[1777253407184,70.92,78918.14,0.0,1.0,0.0,0.0]
[1777253410204,70.92,78916.21,0.0,1.0,0.0,0.0]
[1777253411769,70.92,78916.21,0.0,1.0,0.0,0.0]
[1777253412020,70.92,78916.21,0.0,1.0,0.0,0.0]
[1777253412090,70.92,78914.14,0.0,1.0,0.0,0.0]
[1777253414145,70.92,78914.06,0.0,1.0,0.0,0.0]
[1777253413226,70.92,78920.27,0.0,1.0,0.0,0.0]
[1777253414273,70.92,78920.27,0.0,1.0,0.0,0.0]
[1777253414371,70.92,78921.34,0.0,1.0,0.0,0.0]
[1777253415240,70.92,78927.81,0.0,1.0,0.0,0.0]
[1777253416289,70.92,78927.81,0.0,1.0,0.0,0.0]
[1777253416523,70.92,78927.81,0.0,1.0,0.0,0.0]
[1777253416621,70.92,78934.25,0.0,1.0,0.0,0.0]
[1777253417254,70.92,78938.37,0.0,1.0,0.0,0.0]
[1777253418732,70.92,78938.37,0.0,1.0,0.0,0.0]
[1777253418769,70.92,78938.37,0.0,1.0,0.0,0.0]
[1777253418834,70.92,78939.8,0.0,1.0,0.0,0.0]
[1777253419268,70.92,78943.61,0.0,1.0,0.0,0.0]
[1777253420277,70.92,78945.08,0.0,1.0,0.0,0.0]
[1777253421483,70.92,78945.08,0.0,1.0,0.0,0.0]
[1777253421524,70.92,78945.08,0.0,1.0,0.0,0.0]
[1777253421527,70.92,78947.41,0.0,1.0,0.0,0.0]
[1777253422290,70.92,78949.1,0.0,1.0,0.0,0.0]
[1777253423297,70.92,78952.21,0.0,1.0,0.0,0.0]
[1777253424216,70.92,78952.21,0.0,1.0,0.0,0.0]
[1777253424278,70.92,78952.21,0.0,1.0,0.0,0.0]
[1777253424304,70.92,78952.58,0.0,1.0,0.0,0.0]
[1777253425311,70.92,78954.58,0.0,1.0,0.0,0.0]
[1777253426318,70.92,78958.36,0.0,1.0,0.0,0.0]
[1777253428331,70.92,78962.42,0.0,1.0,0.0,0.0]
[1777253430346,70.92,78965.35,0.0,1.0,0.0,0.0]
[1777253431586,70.92,78965.35,0.0,1.0,0.0,0.0]
[1777253431628,70.92,78967.65,0.0,1.0,0.0,0.0]
[1777253432973,70.92,78967.65,0.0,1.0,0.0,0.0]
[1777253433037,70.92,78957.42,0.0,1.0,0.0,0.0]
[1777253433367,70.92,78958.73,0.0,1.0,0.0,0.0]
[1777253434323,70.92,78958.73,0.0,1.0,0.0,0.0]
[1777253434519,70.92,78958.73,0.0,1.0,0.0,0.0]
[1777253434586,70.92,78958.59,0.0,1.0,0.0,0.0]
[1777253437401,70.92,78958.07,0.0,1.0,0.0,0.0]
[1777253437520,70.92,78958.07,0.0,1.0,0.0,0.0]
[1777253437618,70.92,78960.36,0.0,1.0,0.0,0.0]
[1777253439409,70.92,78962.25,0.0,1.0,0.0,0.0]
[1777253440925,70.92,78962.25,0.0,1.0,0.0,0.0]
[1777253441055,70.92,78962.25,0.0,1.0,0.0,0.0]
[1777253441425,70.92,78959.64,0.0,1.0,0.0,0.0]
[1777253442432,70.92,78952.78,0.0,1.0,0.0,0.0]
[1777253443451,70.92,78939.93,0.0,1.0,0.0,0.0]
[1777253444458,70.92,78932.41,0.0,1.0,0.0,0.0]
[1777253445465,70.92,78924.53,0.0,1.0,0.0,0.0]
[1777253447077,70.92,78924.53,0.0,1.0,0.0,0.0]
[1777253447103,70.92,78928.12,0.0,1.0,0.0,0.0]
[1777253447478,70.92,78929.68,0.0,1.0,0.0,0.0]
[1777253448486,70.92,78935.79,0.0,1.0,0.0,0.0]
[1777253450072,70.92,78935.79,0.0,1.0,0.0,0.0]
[1777253450111,70.92,78936.74,0.0,1.0,0.0,0.0]
[1777253450277,70.92,78936.74,0.0,1.0,0.0,0.0]
[1777253450778,70.92,78936.74,0.0,1.0,0.0,0.0]
[1777253452515,70.92,78929.28,0.0,1.0,0.0,0.0]
[1777253453522,70.92,78926.77,0.0,1.0,0.0,0.0]
[1777253454529,70.92,78924.15,0.0,1.0,0.0,0.0]
[1777253455882,70.92,78924.15,0.0,1.0,0.0,0.0]
[1777253455983,70.92,78924.89,0.0,1.0,0.0,0.0]
[1777253456697,70.92,78924.89,0.0,1.0,0.0,0.0]
[1777253458528,70.92,78925.47,0.0,1.0,0.0,0.0]
[1777253458557,70.92,78927.19,0.0,1.0,0.0,0.0]
[1777253460571,70.92,78926.07,0.0,1.0,0.0,0.0]
[1777253465606,70.92,78925.57,0.0,1.0,0.0,0.0]
[1777253469933,70.92,78925.8,0.0,1.0,0.0,0.0]
[1777253470025,70.92,78925.8,0.0,1.0,0.0,0.0]
[1777253470123,70.92,78925.84,0.0,1.0,0.0,0.0]
[1777253475675,70.92,78925.26,0.0,1.0,0.0,0.0]
[1777253476629,70.92,78925.26,0.0,1.0,0.0,0.0]
[1777253476683,70.92,78923.35,0.0,1.0,0.0,0.0]
[1777253481717,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253486193,70.92,78923.48,0.0,1.0,0.0,0.0]
[1777253485746,70.92,78922.15,0.0,1.0,0.0,0.0]
[1777253486272,70.92,78922.15,0.0,1.0,0.0,0.0]
[1777253486753,70.92,78923.0,0.0,1.0,0.0,0.0]
[1777253487760,70.92,78926.54,0.0,1.0,0.0,0.0]
[1777253488766,70.92,78928.81,0.0,1.0,0.0,0.0]
[1777253489774,70.92,78942.94,0.0,1.0,0.0,0.0]
[1777253490781,70.92,78948.88,0.0,1.0,0.0,0.0]
[1777253491788,70.92,78948.32,0.0,1.0,0.0,0.0]
[1777253496823,70.92,78948.19,0.0,1.0,0.0,0.0]
[1777253497830,70.92,78953.59,0.0,1.0,0.0,0.0]
[1777253501305,70.92,78954.0,0.0,1.0,0.0,0.0]
[1777253501521,70.92,78954.0,0.0,1.0,0.0,0.0]
[1777253501858,70.92,78958.5,0.0,1.0,0.0,0.0]
[1777253506893,70.92,78956.4,0.0,1.0,0.0,0.0]
[1777253509094,70.92,78955.66,0.0,1.0,0.0,0.0]
[1777253509276,70.92,78955.66,0.0,1.0,0.0,0.0]
[1777253509241,70.92,78957.34,0.0,1.0,0.0,0.0]
[1777253513941,70.92,78952.89,0.0,1.0,0.0,0.0]
[1777253514525,70.92,78952.89,0.0,1.0,0.0,0.0]
[1777253514948,70.92,78949.16,0.0,1.0,0.0,0.0]
[1777253515956,70.92,78956.71,0.0,1.0,0.0,0.0]
[1777253516385,70.92,78956.71,0.0,1.0,0.0,0.0]
[1777253516521,70.92,78956.71,0.0,1.0,0.0,0.0]
[1777253516963,70.92,78955.74,0.0,1.0,0.0,0.0]
[1777253519185,70.92,78955.27,0.0,1.0,0.0,0.0]
[1777253519274,70.92,78955.27,0.0,1.0,0.0,0.0]
[1777253521748,70.92,78954.27,0.0,1.0,0.0,0.0]
[1777253521778,70.92,78954.27,0.0,1.0,0.0,0.0]
[1777253521998,70.92,78950.6,0.0,1.0,0.0,0.0]
[1777253522838,70.92,78950.6,0.0,1.0,0.0,0.0]
[1777253523022,70.92,78950.6,0.0,1.0,0.0,0.0]
[1777253523123,70.92,78952.8,0.0,1.0,0.0,0.0]
[1777253524018,70.92,78960.06,0.0,1.0,0.0,0.0]
[1777253525020,70.92,78976.39,0.0,1.0,0.0,0.0]
[1777253526027,70.92,78976.36,0.0,1.0,0.0,0.0]
[1777253527034,70.92,78970.51,0.0,1.0,0.0,0.0]
[1777253528042,70.92,78965.82,0.0,1.0,0.0,0.0]
[1777253529048,70.92,78963.81,0.0,1.0,0.0,0.0]
[1777253530064,70.92,78971.81,0.0,1.0,0.0,0.0]
[1777253531064,70.92,78973.22,0.0,1.0,0.0,0.0]
[1777253531369,70.92,78973.22,0.0,1.0,0.0,0.0]
[1777253531522,70.92,78973.22,0.0,1.0,0.0,0.0]
[1777253532072,70.92,78973.58,0.0,1.0,0.0,0.0]
[1777253532614,70.92,78973.58,0.0,1.0,0.0,0.0]
[1777253532769,70.92,78973.58,0.0,1.0,0.0,0.0]
[1777253536100,70.92,78977.27,0.0,1.0,0.0,0.0]
[1777253537109,70.92,78981.1,0.0,1.0,0.0,0.0]
[1777253538116,70.92,78983.49,0.0,1.0,0.0,0.0]
[1777253539123,70.92,78994.07,0.0,1.0,0.0,0.0]
[1777253540130,70.92,78997.43,0.0,1.0,0.0,0.0]
[1777253542308,70.92,78997.42,0.0,1.0,0.0,0.0]
[1777253543151,70.92,79002.3,0.0,1.0,0.0,0.0]
[1777253544157,70.92,79013.55,0.0,1.0,0.0,0.0]
[1777253545164,70.92,79019.45,0.0,1.0,0.0,0.0]
[1777253546177,70.92,79014.77,0.0,1.0,0.0,0.0]
[1777253546337,70.92,79014.77,0.0,1.0,0.0,0.0]
[1777253547179,70.92,79012.74,0.0,1.0,0.0,0.0]
[1777253551207,70.92,79011.56,0.0,1.0,0.0,0.0]
[1777253553221,70.92,79007.68,0.0,1.0,0.0,0.0]
[1777253554228,70.92,79004.06,0.0,1.0,0.0,0.0]
[1777253556043,70.92,79003.96,0.0,1.0,0.0,0.0]
[1777253556276,70.92,79003.96,0.0,1.0,0.0,0.0]
[1777253556322,70.92,79003.52,0.0,1.0,0.0,0.0]
[1777253557077,70.92,79003.52,0.0,1.0,0.0,0.0]
[1777253557282,70.92,79003.52,0.0,1.0,0.0,0.0]
[1777253558256,70.92,79004.77,0.0,1.0,0.0,0.0]
[1777253562206,70.92,79004.65,0.0,1.0,0.0,0.0]
[1777253562274,70.92,79004.65,0.0,1.0,0.0,0.0]
[1777253562284,70.92,79002.62,0.0,1.0,0.0,0.0]
[1777253562579,70.92,79002.62,0.0,1.0,0.0,0.0]
[1777253562772,70.92,79002.62,0.0,1.0,0.0,0.0]
[1777253568327,70.92,79000.21,0.0,1.0,0.0,0.0]
[1777253569334,70.92,78998.04,0.0,1.0,0.0,0.0]
[1777253570309,70.92,78998.04,0.0,1.0,0.0,0.0]
[1777253570340,70.92,78998.32,0.0,1.0,0.0,0.0]
[1777253570522,70.92,78998.32,0.0,1.0,0.0,0.0]
[1777253571101,70.92,78998.32,0.0,1.0,0.0,0.0]
[1777253571270,70.92,78998.32,0.0,1.0,0.0,0.0]
[1777253571348,70.92,78996.73,0.0,1.0,0.0,0.0]
[1777253572355,70.92,78994.89,0.0,1.0,0.0,0.0]
[1777253574368,70.92,78993.32,0.0,1.0,0.0,0.0]
[1777253576149,70.92,78993.32,0.0,1.0,0.0,0.0]
[1777253576286,70.92,78993.32,0.0,1.0,0.0,0.0]
[1777253576302,70.92,78989.41,0.0,1.0,0.0,0.0]
[1777253576383,70.92,78988.28,0.0,1.0,0.0,0.0]
[1777253578397,70.92,78984.54,0.0,1.0,0.0,0.0]
[1777253579404,70.92,78981.03,0.0,1.0,0.0,0.0]
[1777253580411,70.92,78976.35,0.0,1.0,0.0,0.0]
[1777253581418,70.92,78974.11,0.0,1.0,0.0,0.0]
[1777253582425,70.92,78971.35,0.0,1.0,0.0,0.0]
[1777253583432,70.92,78965.27,0.0,1.0,0.0,0.0]
[1777253584439,70.92,78962.15,0.0,1.0,0.0,0.0]
[1777253585445,70.92,78960.1,0.0,1.0,0.0,0.0]
[1777253586453,70.92,78955.48,0.0,1.0,0.0,0.0]
[1777253587459,70.92,78946.17,0.0,1.0,0.0,0.0]
[1777253588468,70.92,78946.09,0.0,1.0,0.0,0.0]
[1777253590481,70.92,78944.14,0.0,1.0,0.0,0.0]
[1777253592498,70.92,78940.99,0.0,1.0,0.0,0.0]
[1777253593505,70.92,78933.94,0.0,1.0,0.0,0.0]
[1777253594512,70.92,78927.57,0.0,1.0,0.0,0.0]
[1777253595519,70.92,78924.65,0.0,1.0,0.0,0.0]
[1777253599131,70.92,78924.31,0.0,1.0,0.0,0.0]
[1777253599269,70.92,78924.31,0.0,1.0,0.0,0.0]
[1777253599547,70.92,78926.1,0.0,1.0,0.0,0.0]
[1777253602568,70.92,78923.42,0.0,1.0,0.0,0.0]
[1777253603575,70.92,78920.03,0.0,1.0,0.0,0.0]
[1777253606233,70.92,78919.21,0.0,1.0,0.0,0.0]
[1777253606277,70.92,78919.21,0.0,1.0,0.0,0.0]
[1777253606376,70.92,78920.63,0.0,1.0,0.0,0.0]
[1777253606608,70.92,78920.63,0.0,1.0,0.0,0.0]
[1777253606775,70.92,78920.63,0.0,1.0,0.0,0.0]
[1777253609617,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253610598,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253610775,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253610819,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253611019,70.92,78922.83,0.0,1.0,0.0,0.0]
[1777253611066,70.92,78926.03,0.0,1.0,0.0,0.0]
[1777253612638,70.92,78924.81,0.0,1.0,0.0,0.0]
[1777253617057,70.92,78924.57,0.0,1.0,0.0,0.0]
[1777253617274,70.92,78924.57,0.0,1.0,0.0,0.0]
[1777253617370,70.92,78926.87,0.0,1.0,0.0,0.0]
[1777253617673,70.92,78930.6,0.0,1.0,0.0,0.0]
[1777253618496,70.92,78930.6,0.0,1.0,0.0,0.0]
[1777253618523,70.92,78930.6,0.0,1.0,0.0,0.0]
[1777253618680,70.92,78932.13,0.0,1.0,0.0,0.0]
[1777253619687,70.92,78927.5,0.0,1.0,0.0,0.0]
[1777253620694,70.92,78917.29,0.0,1.0,0.0,0.0]
[1777253622157,70.92,78917.29,0.0,1.0,0.0,0.0]
[1777253622278,70.92,78917.29,0.0,1.0,0.0,0.0]
[1777253622357,70.92,78910.83,0.0,1.0,0.0,0.0]
[1777253622858,70.92,78910.83,0.0,1.0,0.0,0.0]
[1777253623020,70.92,78910.83,0.0,1.0,0.0,0.0]
[1777253623094,70.92,78912.95,0.0,1.0,0.0,0.0]
[1777253624721,70.92,78910.55,0.0,1.0,0.0,0.0]
[1777253625729,70.92,78900.11,0.0,1.0,0.0,0.0]
[1777253626736,70.92,78894.39,0.0,1.0,0.0,0.0]
[1777253627743,70.92,78889.89,0.0,1.0,0.0,0.0]
[1777253628750,70.92,78887.89,0.0,1.0,0.0,0.0]
[1777253629757,70.92,78885.55,0.0,1.0,0.0,0.0]
[1777253630764,70.92,78880.48,0.0,1.0,0.0,0.0]
[1777253631771,70.92,78876.8,0.0,1.0,0.0,0.0]
[1777253633785,70.92,78873.34,0.0,1.0,0.0,0.0]
[1777253635106,70.92,78873.34,0.0,1.0,0.0,0.0]
[1777253635273,70.92,78873.34,0.0,1.0,0.0,0.0]
[1777253635357,70.92,78870.74,0.0,1.0,0.0,0.0]
[1777253635627,70.92,78870.74,0.0,1.0,0.0,0.0]
[1777253635772,70.92,78870.74,0.0,1.0,0.0,0.0]
[1777253640835,70.92,78870.18,0.0,1.0,0.0,0.0]
[1777253641842,70.92,78872.03,0.0,1.0,0.0,0.0]
[1777253642849,70.92,78886.42,0.0,1.0,0.0,0.0]
[1777253643856,70.92,78890.7,0.0,1.0,0.0,0.0]
[1777253644862,70.92,78895.12,0.0,1.0,0.0,0.0]
[1777253645788,70.92,78895.12,0.0,1.0,0.0,0.0]
[1777253646023,70.92,78895.12,0.0,1.0,0.0,0.0]
[1777253646114,70.92,78898.42,0.0,1.0,0.0,0.0]
[1777253646487,70.92,78898.42,0.0,1.0,0.0,0.0]
[1777253646528,70.92,78898.42,0.0,1.0,0.0,0.0]
[1777253646877,70.92,78897.17,0.0,1.0,0.0,0.0]
[1777253651915,70.92,78894.04,0.0,1.0,0.0,0.0]
[1777253653926,70.92,78895.64,0.0,1.0,0.0,0.0]
[1777253655940,70.92,78893.59,0.0,1.0,0.0,0.0]
[1777253656946,70.92,78898.58,0.0,1.0,0.0,0.0]
[1777253657954,70.92,78900.58,0.0,1.0,0.0,0.0]
[1777253659968,70.92,78911.18,0.0,1.0,0.0,0.0]
[1777253660975,70.92,78905.68,0.0,1.0,0.0,0.0]
[1777253665006,70.92,78904.51,0.0,1.0,0.0,0.0]
[1777253668024,70.92,78905.59,0.0,1.0,0.0,0.0]
[1777253669031,70.92,78904.32,0.0,1.0,0.0,0.0]
[1777253670038,70.92,78903.19,0.0,1.0,0.0,0.0]
[1777253671045,70.92,78902.92,0.0,1.0,0.0,0.0]
[1777253672052,70.92,78897.3,0.0,1.0,0.0,0.0]
[1777253673059,70.92,78892.65,0.0,1.0,0.0,0.0]
[1777253674066,70.92,78888.78,0.0,1.0,0.0,0.0]
[1777253675073,70.92,78879.93,0.0,1.0,0.0,0.0]
[1777253676080,70.92,78878.69,0.0,1.0,0.0,0.0]
[1777253677087,70.92,78877.68,0.0,1.0,0.0,0.0]
[1777253681116,70.92,78880.3,0.0,1.0,0.0,0.0]
[1777253684137,70.92,78879.21,0.0,1.0,0.0,0.0]
[1777253688166,70.92,78880.38,0.0,1.0,0.0,0.0]
[1777253689174,70.92,78877.6,0.0,1.0,0.0,0.0]
[1777253689944,70.92,78877.6,0.0,1.0,0.0,0.0]
[1777253690023,70.92,78877.6,0.0,1.0,0.0,0.0]
[1777253690181,70.92,78877.25,0.0,1.0,0.0,0.0]
[1777253690870,70.92,78877.25,0.0,1.0,0.0,0.0]
[1777253691019,70.92,78877.25,0.0,1.0,0.0,0.0]
[1777253694209,70.92,78882.69,0.0,1.0,0.0,0.0]
[1777253695436,70.92,78882.69,0.0,1.0,0.0,0.0]
[1777253695459,70.92,78883.08,0.0,1.0,0.0,0.0]
[1777253695521,70.92,78883.08,0.0,1.0,0.0,0.0]
[1777253696242,70.92,78883.08,0.0,1.0,0.0,0.0]
[1777253696272,70.92,78883.08,0.0,1.0,0.0,0.0]
[1777253696344,70.92,78882.59,0.0,1.0,0.0,0.0]
[1777253700252,70.92,78885.92,0.0,1.0,0.0,0.0]
[1777253701258,70.92,78892.99,0.0,1.0,0.0,0.0]
[1777253702266,70.92,78896.09,0.0,1.0,0.0,0.0]
[1777253704279,70.92,78892.01,0.0,1.0,0.0,0.0]
[1777253705286,70.92,78886.41,0.0,1.0,0.0,0.0]
[1777253707358,70.92,78886.74,0.0,1.0,0.0,0.0]
[1777253707454,70.92,78891.63,0.0,1.0,0.0,0.0]
[1777253707524,70.92,78891.63,0.0,1.0,0.0,0.0]
[1777253708410,70.92,78891.63,0.0,1.0,0.0,0.0]
[1777253708446,70.92,78893.79,0.0,1.0,0.0,0.0]
[1777253708539,70.92,78893.79,0.0,1.0,0.0,0.0]
[1777253709314,70.92,78892.15,0.0,1.0,0.0,0.0]
[1777253714349,70.92,78891.55,0.0,1.0,0.0,0.0]
[1777253717369,70.92,78889.02,0.0,1.0,0.0,0.0]
[1777253718377,70.92,78886.26,0.0,1.0,0.0,0.0]
[1777253719383,70.92,78881.25,0.0,1.0,0.0,0.0]
[1777253720836,70.92,78881.15,0.0,1.0,0.0,0.0]
[1777253721021,70.92,78881.15,0.0,1.0,0.0,0.0]
[1777253721398,70.92,78879.48,0.0,1.0,0.0,0.0]
[1777253722405,70.92,78878.18,0.0,1.0,0.0,0.0]
[1777253723193,70.92,78878.18,0.0,1.0,0.0,0.0]
[1777253723271,70.92,78878.18,0.0,1.0,0.0,0.0]
[1777253723412,70.92,78879.85,0.0,1.0,0.0,0.0]
[1777253725426,70.92,78877.84,0.0,1.0,0.0,0.0]
[1777253726433,70.92,78876.66,0.0,1.0,0.0,0.0]
[1777253727401,70.92,78876.66,0.0,1.0,0.0,0.0]
[1777253727440,70.92,78873.19,0.0,1.0,0.0,0.0]
[1777253727525,70.92,78873.19,0.0,1.0,0.0,0.0]
[1777253728200,70.92,78873.19,0.0,1.0,0.0,0.0]
[1777253728275,70.92,78873.19,0.0,1.0,0.0,0.0]
[1777253728447,70.92,78874.84,0.0,1.0,0.0,0.0]
[1777253730461,70.92,78873.82,0.0,1.0,0.0,0.0]
[1777253731468,70.92,78873.51,0.0,1.0,0.0,0.0]
[1777253732475,70.92,78877.39,0.0,1.0,0.0,0.0]
[1777253732600,70.92,78877.39,0.0,1.0,0.0,0.0]
[1777253732775,70.92,78877.39,0.0,1.0,0.0,0.0]
[1777253736503,70.92,78876.3,0.0,1.0,0.0,0.0]
[1777253737510,70.92,78877.41,0.0,1.0,0.0,0.0]
[1777253740120,70.92,78876.85,0.0,1.0,0.0,0.0]
[1777253740272,70.92,78876.85,0.0,1.0,0.0,0.0]
[1777253740315,70.92,78876.65,0.0,1.0,0.0,0.0]
[1777253740710,70.92,78876.65,0.0,1.0,0.0,0.0]
[1777253740782,70.92,78876.65,0.0,1.0,0.0,0.0]
[1777253740812,70.92,78875.37,0.0,1.0,0.0,0.0]
[1777253741538,70.92,78874.14,0.0,1.0,0.0,0.0]
[1777253742545,70.92,78881.39,0.0,1.0,0.0,0.0]
[1777253743552,70.92,78888.18,0.0,1.0,0.0,0.0]
[1777253744559,70.92,78897.99,0.0,1.0,0.0,0.0]
[1777253745567,70.92,78903.71,0.0,1.0,0.0,0.0]
[1777253746573,70.92,78905.16,0.0,1.0,0.0,0.0]
[1777253748523,70.92,78905.16,0.0,1.0,0.0,0.0]
[1777253748770,70.92,78904.95,0.0,1.0,0.0,0.0]
[1777253749340,70.92,78903.71,0.0,1.0,0.0,0.0]
[1777253750601,70.92,78909.32,0.0,1.0,0.0,0.0]
[1777253751809,70.92,78909.32,0.0,1.0,0.0,0.0]
[1777253752021,70.92,78909.32,0.0,1.0,0.0,0.0]
[1777253752121,70.92,78910.9,0.0,1.0,0.0,0.0]
[1777253754629,70.92,78912.23,0.0,1.0,0.0,0.0]
[1777253757651,70.92,78917.13,0.0,1.0,0.0,0.0]
[1777253759342,70.92,78917.13,0.0,1.0,0.0,0.0]
[1777253759522,70.92,78917.13,0.0,1.0,0.0,0.0]
[1777253759443,70.92,78917.97,0.0,1.0,0.0,0.0]
[1777253759665,70.92,78917.86,0.0,1.0,0.0,0.0]
[1777253761080,70.92,78917.86,0.0,1.0,0.0,0.0]
[1777253761272,70.92,78917.86,0.0,1.0,0.0,0.0]
[1777253761362,70.92,78916.54,0.0,1.0,0.0,0.0]
[1777253761679,70.92,78912.98,0.0,1.0,0.0,0.0]
[1777253762686,70.92,78914.28,0.0,1.0,0.0,0.0]
[1777253764700,70.92,78913.0,0.0,1.0,0.0,0.0]
[1777253765641,70.92,78913.0,0.0,1.0,0.0,0.0]
[1777253765768,70.92,78913.0,0.0,1.0,0.0,0.0]
[1777253766151,70.92,78913.0,0.0,1.0,0.0,0.0]
[1777253766271,70.92,78913.0,0.0,1.0,0.0,0.0]
[1777253766371,70.92,78913.21,0.0,1.0,0.0,0.0]
[1777253769734,70.92,78909.15,0.0,1.0,0.0,0.0]
[1777253770708,70.92,78909.15,0.0,1.0,0.0,0.0]
[1777253770776,70.92,78909.15,0.0,1.0,0.0,0.0]
[1777253770809,70.92,78912.03,0.0,1.0,0.0,0.0]
[1777253771662,70.92,78912.03,0.0,1.0,0.0,0.0]
[1777253771770,70.92,78912.03,0.0,1.0,0.0,0.0]
[1777253771867,70.92,78912.41,0.0,1.0,0.0,0.0]
[1777253773762,70.92,78911.24,0.0,1.0,0.0,0.0]
[1777253777791,70.92,78912.96,0.0,1.0,0.0,0.0]
[1777253778862,70.92,78912.96,0.0,1.0,0.0,0.0]
[1777253779022,70.92,78912.96,0.0,1.0,0.0,0.0]
[1777253779805,70.92,78911.86,0.0,1.0,0.0,0.0]
[1777253780812,70.92,78909.2,0.0,1.0,0.0,0.0]
[1777253784034,70.92,78909.45,0.0,1.0,0.0,0.0]
[1777253784270,70.92,78909.45,0.0,1.0,0.0,0.0]
[1777253785198,70.92,78908.86,0.0,1.0,0.0,0.0]
[1777253785273,70.92,78908.86,0.0,1.0,0.0,0.0]
[1777253785299,70.92,78908.58,0.0,1.0,0.0,0.0]
[1777253785848,70.92,78909.95,0.0,1.0,0.0,0.0]
[1777253790885,70.92,78909.57,0.0,1.0,0.0,0.0]
[1777253792899,70.92,78909.99,0.0,1.0,0.0,0.0]
[1777253795938,70.92,78909.88,0.0,1.0,0.0,0.0]
[1777253796024,70.92,78909.88,0.0,1.0,0.0,0.0]
[1777253801962,70.92,78909.8,0.0,1.0,0.0,0.0]
[1777253803015,70.92,78909.8,0.0,1.0,0.0,0.0]
[1777253803270,70.92,78909.8,0.0,1.0,0.0,0.0]
[1777253803341,70.92,78910.19,0.0,1.0,0.0,0.0]
[1777253803787,70.92,78910.19,0.0,1.0,0.0,0.0]
[1777253804021,70.92,78910.19,0.0,1.0,0.0,0.0]
[1777253804983,70.92,78913.97,0.0,1.0,0.0,0.0]
[1777253805989,70.92,78916.32,0.0,1.0,0.0,0.0]
[1777253807381,70.92,78916.32,0.0,1.0,0.0,0.0]
[1777253807529,70.92,78916.32,0.0,1.0,0.0,0.0]
[1777253807483,70.92,78915.87,0.0,1.0,0.0,0.0]
[1777253808524,70.92,78915.87,0.0,1.0,0.0,0.0]
[1777253808005,70.92,78914.67,0.0,1.0,0.0,0.0]
[1777253808772,70.92,78914.67,0.0,1.0,0.0,0.0]
[1777253812035,70.92,78913.47,0.0,1.0,0.0,0.0]
[1777253814360,70.92,78913.87,0.0,1.0,0.0,0.0]
[1777253814523,70.92,78913.87,0.0,1.0,0.0,0.0]
[1777253814462,70.92,78914.62,0.0,1.0,0.0,0.0]
[1777253816064,70.92,78913.58,0.0,1.0,0.0,0.0]
[1777253821291,70.92,78913.93,0.0,1.0,0.0,0.0]
[1777253821530,70.92,78913.93,0.0,1.0,0.0,0.0]
[1777253821607,70.92,78912.99,0.0,1.0,0.0,0.0]
[1777253822519,70.92,78912.99,0.0,1.0,0.0,0.0]
[1777253822106,70.92,78913.82,0.0,1.0,0.0,0.0]
[1777253823113,70.92,78913.79,0.0,1.0,0.0,0.0]
[1777253828148,70.92,78913.7,0.0,1.0,0.0,0.0]
[1777253831593,70.92,78913.7,0.0,1.0,0.0,0.0]
[1777253831786,70.92,78913.65,0.0,1.0,0.0,0.0]
[1777253837211,70.92,78912.74,0.0,1.0,0.0,0.0]
[1777253839895,70.92,78913.07,0.0,1.0,0.0,0.0]
[1777253840019,70.92,78913.07,0.0,1.0,0.0,0.0]
[1777253843710,70.92,78912.21,0.0,1.0,0.0,0.0]
[1777253843770,70.92,78912.21,0.0,1.0,0.0,0.0]
[1777253844538,70.92,78912.21,0.0,1.0,0.0,0.0]
[1777253844260,70.92,78912.62,0.0,1.0,0.0,0.0]
[1777253844769,70.92,78912.62,0.0,1.0,0.0,0.0]
[1777253848288,70.92,78920.39,0.0,1.0,0.0,0.0]
[1777253849295,70.92,78928.55,0.0,1.0,0.0,0.0]
[1777253850305,70.92,78931.87,0.0,1.0,0.0,0.0]
[1777253851309,70.92,78928.83,0.0,1.0,0.0,0.0]
[1777253852316,70.92,78925.45,0.0,1.0,0.0,0.0]
[1777253852898,70.92,78925.45,0.0,1.0,0.0,0.0]
[1777253853020,70.92,78925.45,0.0,1.0,0.0,0.0]
[1777253853322,70.92,78923.81,0.0,1.0,0.0,0.0]
[1777253853825,70.92,78923.81,0.0,1.0,0.0,0.0]
[1777253854019,70.92,78923.81,0.0,1.0,0.0,0.0]
[1777253854330,70.92,78922.19,0.0,1.0,0.0,0.0]
[1777253855336,70.92,78918.96,0.0,1.0,0.0,0.0]
[1777253857351,70.92,78917.76,0.0,1.0,0.0,0.0]
[1777253858358,70.92,78916.55,0.0,1.0,0.0,0.0]
[1777253858744,70.92,78916.55,0.0,1.0,0.0,0.0]
[1777253858771,70.92,78916.55,0.0,1.0,0.0,0.0]
[1777253859366,70.92,78918.47,0.0,1.0,0.0,0.0]
[1777253860373,70.92,78924.74,0.0,1.0,0.0,0.0]
[1777253861380,70.92,78929.61,0.0,1.0,0.0,0.0]
[1777253861946,70.92,78929.61,0.0,1.0,0.0,0.0]
[1777253862035,70.92,78929.61,0.0,1.0,0.0,0.0]
[1777253862387,70.92,78931.43,0.0,1.0,0.0,0.0]
[1777253864401,70.92,78932.94,0.0,1.0,0.0,0.0]
[1777253865408,70.92,78929.95,0.0,1.0,0.0,0.0]
[1777253866415,70.92,78924.06,0.0,1.0,0.0,0.0]
[1777253867422,70.92,78921.14,0.0,1.0,0.0,0.0]
[1777253868097,70.92,78921.14,0.0,1.0,0.0,0.0]
[1777253868271,70.92,78921.14,0.0,1.0,0.0,0.0]
[1777253869436,70.92,78923.34,0.0,1.0,0.0,0.0]
[1777253872559,70.92,78924.46,0.0,1.0,0.0,0.0]
[1777253872570,70.92,78927.23,0.0,1.0,0.0,0.0]
[1777253872772,70.92,78927.23,0.0,1.0,0.0,0.0]
[1777253873334,70.92,78927.23,0.0,1.0,0.0,0.0]
[1777253873522,70.92,78927.23,0.0,1.0,0.0,0.0]
[1777253873542,70.92,78929.71,0.0,1.0,0.0,0.0]
[1777253875478,70.92,78936.37,0.0,1.0,0.0,0.0]
[1777253876485,70.92,78951.0,0.0,1.0,0.0,0.0]
[1777253877491,70.92,78955.94,0.0,1.0,0.0,0.0]
[1777253879506,70.92,78961.66,0.0,1.0,0.0,0.0]
[1777253880513,70.92,78964.44,0.0,1.0,0.0,0.0]
[1777253883533,70.92,78966.02,0.0,1.0,0.0,0.0]
[1777253884541,70.92,78971.29,0.0,1.0,0.0,0.0]
[1777253885547,70.92,78973.93,0.0,1.0,0.0,0.0]
[1777253887562,70.92,78975.75,0.0,1.0,0.0,0.0]
[1777253888037,70.92,78975.75,0.0,1.0,0.0,0.0]
[1777253888270,70.92,78975.75,0.0,1.0,0.0,0.0]
[1777253891590,70.92,78977.61,0.0,1.0,0.0,0.0]
[1777253892841,70.92,78978.3,0.0,1.0,0.0,0.0]
[1777253892932,70.92,78978.3,0.0,1.0,0.0,0.0]
[1777253893604,70.92,78985.21,0.0,1.0,0.0,0.0]
[1777253894611,70.92,78987.31,0.0,1.0,0.0,0.0]
[1777253895622,70.92,78987.31,0.0,1.0,0.0,0.0]
[1777253895768,70.92,78988.03,0.0,1.0,0.0,0.0]
[1777253896625,70.92,78988.16,0.0,1.0,0.0,0.0]
[1777253900653,70.92,78991.14,0.0,1.0,0.0,0.0]
[1777253902668,70.92,78996.08,0.0,1.0,0.0,0.0]
[1777253903675,70.92,78997.82,0.0,1.0,0.0,0.0]
[1777253904164,70.92,78997.82,0.0,1.0,0.0,0.0]
[1777253904270,70.92,78997.82,0.0,1.0,0.0,0.0]
[1777253906710,70.92,79002.51,0.0,1.0,0.0,0.0]
[1777253907712,70.92,79010.72,0.0,1.0,0.0,0.0]
[1777253908716,70.92,79016.12,0.0,1.0,0.0,0.0]
[1777253911557,70.92,79016.41,0.0,1.0,0.0,0.0]
[1777253911617,70.92,79015.12,0.0,1.0,0.0,0.0]
[1777253911773,70.92,79015.12,0.0,1.0,0.0,0.0]
[1777253912369,70.92,79015.12,0.0,1.0,0.0,0.0]
[1777253912524,70.92,79015.12,0.0,1.0,0.0,0.0]
[1777253912575,70.92,79017.88,0.0,1.0,0.0,0.0]
[1777253915765,70.92,79016.51,0.0,1.0,0.0,0.0]
[1777253917499,70.92,79016.51,0.0,1.0,0.0,0.0]
[1777253917518,70.92,79016.51,0.0,1.0,0.0,0.0]
[1777253922814,70.92,79018.34,0.0,1.0,0.0,0.0]
[1777253923762,70.92,79018.34,0.0,1.0,0.0,0.0]
[1777253923770,70.92,79018.34,0.0,1.0,0.0,0.0]
[1777253924262,70.92,79018.34,0.0,1.0,0.0,0.0]
[1777253924274,70.92,79018.34,0.0,1.0,0.0,0.0]
[1777253924363,70.92,79019.19,0.0,1.0,0.0,0.0]
[1777253930316,70.92,79019.46,0.0,1.0,0.0,0.0]
[1777253930527,70.92,79019.46,0.0,1.0,0.0,0.0]
[1777253932516,70.92,79018.02,0.0,1.0,0.0,0.0]
[1777253932617,70.92,79018.89,0.0,1.0,0.0,0.0]
[1777253932769,70.92,79018.89,0.0,1.0,0.0,0.0]
[1777253932885,70.92,79020.08,0.0,1.0,0.0,0.0]
[1777253934457,70.92,79020.08,0.0,1.0,0.0,0.0]
[1777253934521,70.92,79020.08,0.0,1.0,0.0,0.0]
[1777253934559,70.92,79017.62,0.0,1.0,0.0,0.0]
[1777253936471,70.92,79016.97,0.0,1.0,0.0,0.0]
[1777253936524,70.92,79016.97,0.0,1.0,0.0,0.0]
[1777253936623,70.92,79011.05,0.0,1.0,0.0,0.0]
[1777253936781,70.92,79011.05,0.0,1.0,0.0,0.0]
[1777253936913,70.92,79007.77,0.0,1.0,0.0,0.0]
[1777253938926,70.92,79012.0,0.0,1.0,0.0,0.0]
[1777253939934,70.92,79013.81,0.0,1.0,0.0,0.0]
[1777253944969,70.92,79010.57,0.0,1.0,0.0,0.0]
[1777253945976,70.92,79021.22,0.0,1.0,0.0,0.0]
[1777253947693,70.92,79025.15,0.0,1.0,0.0,0.0]
[1777253947990,70.92,79023.41,0.0,1.0,0.0,0.0]
[1777253948997,70.92,79021.31,0.0,1.0,0.0,0.0]
[1777253953591,70.92,79021.29,0.0,1.0,0.0,0.0]
[1777253953599,70.92,79022.26,0.0,1.0,0.0,0.0]
[1777253953772,70.92,79022.26,0.0,1.0,0.0,0.0]
[1777253956045,70.92,79026.02,0.0,1.0,0.0,0.0]
[1777253957105,70.92,79036.74,0.0,1.0,0.0,0.0]
[1777253958090,70.92,79056.97,0.0,1.0,0.0,0.0]
[1777253959093,70.92,79066.34,0.0,1.0,0.0,0.0]
[1777253960100,70.92,79071.51,0.0,1.0,0.0,0.0]
[1777253961107,70.92,79073.56,0.0,1.0,0.0,0.0]
[1777253962199,70.92,79073.56,0.0,1.0,0.0,0.0]
[1777253965135,70.92,79075.3,0.0,1.0,0.0,0.0]
[1777253966142,70.92,79073.99,0.0,1.0,0.0,0.0]
[1777253968156,70.92,79062.52,0.0,1.0,0.0,0.0]
[1777253969162,70.92,79054.29,0.0,1.0,0.0,0.0]
[1777253970495,70.92,79054.29,0.0,1.0,0.0,0.0]
[1777253971179,70.92,79095.59,0.0,1.0,0.0,0.0]
[1777253972186,70.92,79110.77,0.0,1.0,0.0,0.0]
[1777253973194,70.92,79116.46,0.0,1.0,0.0,0.0]
[1777253974310,70.92,79116.46,0.0,1.0,0.0,0.0]
[1777253974367,70.92,79127.06,0.0,1.0,0.0,0.0]
[1777253975207,70.92,79136.54,0.0,1.0,0.0,0.0]
[1777253976214,70.92,79136.88,0.0,1.0,0.0,0.0]
[1777253977221,70.92,79140.84,0.0,1.0,0.0,0.0]
[1777253978228,70.92,79144.12,0.0,1.0,0.0,0.0]
[1777253980241,70.92,79141.46,0.0,1.0,0.0,0.0]
[1777253981249,70.92,79136.05,0.0,1.0,0.0,0.0]
[1777253982256,70.92,79128.71,0.0,1.0,0.0,0.0]
[1777253983263,70.92,79124.98,0.0,1.0,0.0,0.0]
[1777253986283,70.92,79122.86,0.0,1.0,0.0,0.0]
[1777253990312,70.92,79124.02,0.0,1.0,0.0,0.0]
[1777253992326,70.92,79118.6,0.0,1.0,0.0,0.0]
[1777253993333,70.92,79115.89,0.0,1.0,0.0,0.0]
[1777253994340,70.92,79109.86,0.0,1.0,0.0,0.0]
[1777253995347,70.92,79113.85,0.0,1.0,0.0,0.0]
[1777253996220,70.92,79113.85,0.0,1.0,0.0,0.0]
[1777253996292,70.92,79113.85,0.0,1.0,0.0,0.0]
[1777253996354,70.92,79115.26,0.0,1.0,0.0,0.0]
[1777253997361,70.92,79109.75,0.0,1.0,0.0,0.0]
[1777253998368,70.92,79108.29,0.0,1.0,0.0,0.0]
[1777253999208,70.92,79108.29,0.0,1.0,0.0,0.0]
[1777253999273,70.92,79108.29,0.0,1.0,0.0,0.0]
[1777253999375,70.92,79106.5,0.0,1.0,0.0,0.0]
[1777254000382,70.92,79092.02,0.0,1.0,0.0,0.0]
[1777254001389,70.92,79078.83,0.0,1.0,0.0,0.0]
[1777254002396,70.92,79073.21,0.0,1.0,0.0,0.0]
[1777254003769,70.92,79073.21,0.0,1.0,0.0,0.0]
[1777254003497,70.92,79068.33,0.0,1.0,0.0,0.0]
[1777254007533,70.92,79067.91,0.0,1.0,0.0,0.0]
[1777254007632,70.92,79066.31,0.0,1.0,0.0,0.0]
[1777254011529,70.92,79066.11,0.0,1.0,0.0,0.0]
[1777254014213,70.92,79067.37,0.0,1.0,0.0,0.0]
[1777254014496,70.92,79106.74,0.0,1.0,0.0,0.0]
[1777254015502,70.92,79136.44,0.0,1.0,0.0,0.0]
[1777254016510,70.92,79144.38,0.0,1.0,0.0,0.0]
[1777254017998,70.92,79143.75,0.0,1.0,0.0,0.0]
[1777254018527,70.92,79148.23,0.0,1.0,0.0,0.0]
[1777254019534,70.92,79145.64,0.0,1.0,0.0,0.0]
[1777254021548,70.92,79147.63,0.0,1.0,0.0,0.0]
[1777254022555,70.92,79152.16,0.0,1.0,0.0,0.0]
[1777254023562,70.92,79159.88,0.0,1.0,0.0,0.0]
[1777254024569,70.92,79168.85,0.0,1.0,0.0,0.0]
[1777254025575,70.92,79169.9,0.0,1.0,0.0,0.0]
[1777254026583,70.92,79168.77,0.0,1.0,0.0,0.0]
[1777254027590,70.92,79172.01,0.0,1.0,0.0,0.0]
[1777254028596,70.92,79174.75,0.0,1.0,0.0,0.0]
[1777254029604,70.92,79173.57,0.0,1.0,0.0,0.0]
[1777254030610,70.92,79175.42,0.0,1.0,0.0,0.0]
[1777254031617,70.92,79172.51,0.0,1.0,0.0,0.0]
[1777254033632,70.92,79171.25,0.0,1.0,0.0,0.0]
[1777254034639,70.92,79169.24,0.0,1.0,0.0,0.0]
[1777254035646,70.92,79171.16,0.0,1.0,0.0,0.0]
[1777254035964,70.92,79171.16,0.0,1.0,0.0,0.0]
[1777254036022,70.92,79171.16,0.0,1.0,0.0,0.0]
[1777254036653,70.92,79169.3,0.0,1.0,0.0,0.0]
[1777254037660,70.92,79162.91,0.0,1.0,0.0,0.0]
[1777254038742,70.92,79162.91,0.0,1.0,0.0,0.0]
[1777254038777,70.92,79162.91,0.0,1.0,0.0,0.0]
[1777254038843,70.92,79162.76,0.0,1.0,0.0,0.0]
[1777254040682,70.92,79161.26,0.0,1.0,0.0,0.0]
[1777254041413,70.92,79161.26,0.0,1.0,0.0,0.0]
[1777254041690,70.92,79152.0,0.0,1.0,0.0,0.0]
[1777254042697,70.92,79145.71,0.0,1.0,0.0,0.0]
[1777254047732,70.92,79145.1,0.0,1.0,0.0,0.0]
[1777254049745,70.92,79146.37,0.0,1.0,0.0,0.0]
[1777254049954,70.92,79146.37,0.0,1.0,0.0,0.0]
[1777254050024,70.92,79146.37,0.0,1.0,0.0,0.0]
[1777254050753,70.92,79145.96,0.0,1.0,0.0,0.0]
[1777254052767,70.92,79147.74,0.0,1.0,0.0,0.0]
[1777254055788,70.92,79146.14,0.0,1.0,0.0,0.0]
[1777254058809,70.92,79143.36,0.0,1.0,0.0,0.0]
[1777254059816,70.92,79140.72,0.0,1.0,0.0,0.0]
[1777254060823,70.92,79138.71,0.0,1.0,0.0,0.0]
[1777254063844,70.92,79149.67,0.0,1.0,0.0,0.0]
[1777254064851,70.92,79139.7,0.0,1.0,0.0,0.0]
[1777254065859,70.92,79136.67,0.0,1.0,0.0,0.0]
[1777254066866,70.92,79134.06,0.0,1.0,0.0,0.0]
[1777254071901,70.92,79134.21,0.0,1.0,0.0,0.0]
[1777254073916,70.92,79129.68,0.0,1.0,0.0,0.0]
[1777254074924,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777254079961,70.92,79125.75,0.0,1.0,0.0,0.0]
[1777254083989,70.92,79127.07,0.0,1.0,0.0,0.0]
[1777254087010,70.92,79128.77,0.0,1.0,0.0,0.0]
[1777254088016,70.92,79126.31,0.0,1.0,0.0,0.0]
[1777254091037,70.92,79126.73,0.0,1.0,0.0,0.0]
[1777254092083,70.92,79126.73,0.0,1.0,0.0,0.0]
[1777254092277,70.92,79126.73,0.0,1.0,0.0,0.0]
[1777254092345,70.92,79127.64,0.0,1.0,0.0,0.0]
[1777254094059,70.92,79126.6,0.0,1.0,0.0,0.0]
[1777254096073,70.92,79124.73,0.0,1.0,0.0,0.0]
[1777254098087,70.92,79123.51,0.0,1.0,0.0,0.0]
[1777254102114,70.92,79122.04,0.0,1.0,0.0,0.0]
[1777254105136,70.92,79120.93,0.0,1.0,0.0,0.0]
[1777254110441,70.92,79120.7,0.0,1.0,0.0,0.0]
[1777254110866,70.92,79118.73,0.0,1.0,0.0,0.0]
[1777254112020,70.92,79118.65,0.0,1.0,0.0,0.0]
[1777254112186,70.92,79120.17,0.0,1.0,0.0,0.0]
[1777254115837,70.92,79121.03,0.0,1.0,0.0,0.0]
[1777254115851,70.92,79121.85,0.0,1.0,0.0,0.0]
[1777254116024,70.92,79121.85,0.0,1.0,0.0,0.0]
[1777254116215,70.92,79123.56,0.0,1.0,0.0,0.0]
[1777254117714,70.92,79123.56,0.0,1.0,0.0,0.0]
[1777254117775,70.92,79123.56,0.0,1.0,0.0,0.0]
[1777254122634,70.92,79123.64,0.0,1.0,0.0,0.0]
[1777254122775,70.92,79123.64,0.0,1.0,0.0,0.0]
[1777254122870,70.92,79132.11,0.0,1.0,0.0,0.0]
[1777254123264,70.92,79134.38,0.0,1.0,0.0,0.0]
[1777254124411,70.92,79134.38,0.0,1.0,0.0,0.0]
[1777254124522,70.92,79134.38,0.0,1.0,0.0,0.0]
[1777254124620,70.92,79132.51,0.0,1.0,0.0,0.0]
[1777254126285,70.92,79130.3,0.0,1.0,0.0,0.0]
[1777254127346,70.92,79130.3,0.0,1.0,0.0,0.0]
[1777254127521,70.92,79130.3,0.0,1.0,0.0,0.0]
[1777254127612,70.92,79131.53,0.0,1.0,0.0,0.0]
[1777254128327,70.92,79131.53,0.0,1.0,0.0,0.0]
[1777254128518,70.92,79131.53,0.0,1.0,0.0,0.0]
[1777254131320,70.92,79137.41,0.0,1.0,0.0,0.0]
[1777254132773,70.92,79137.41,0.0,1.0,0.0,0.0]
[1777254132870,70.92,79133.04,0.0,1.0,0.0,0.0]
[1777254133020,70.92,79133.04,0.0,1.0,0.0,0.0]
[1777254133340,70.92,79129.6,0.0,1.0,0.0,0.0]
[1777254134773,70.92,79129.6,0.0,1.0,0.0,0.0]
[1777254134870,70.92,79124.31,0.0,1.0,0.0,0.0]
[1777254135018,70.92,79124.31,0.0,1.0,0.0,0.0]
[1777254140389,70.92,79123.03,0.0,1.0,0.0,0.0]
[1777254141089,70.92,79123.03,0.0,1.0,0.0,0.0]
[1777254141272,70.92,79123.03,0.0,1.0,0.0,0.0]
[1777254141396,70.92,79121.03,0.0,1.0,0.0,0.0]
[1777254142403,70.92,79101.68,0.0,1.0,0.0,0.0]
[1777254143410,70.92,79085.23,0.0,1.0,0.0,0.0]
[1777254144417,70.92,79079.1,0.0,1.0,0.0,0.0]
[1777254145424,70.92,79077.81,0.0,1.0,0.0,0.0]
[1777254150459,70.92,79078.83,0.0,1.0,0.0,0.0]
[1777254151466,70.92,79081.73,0.0,1.0,0.0,0.0]
[1777254152473,70.92,79083.12,0.0,1.0,0.0,0.0]
[1777254155023,70.92,79083.18,0.0,1.0,0.0,0.0]
[1777254155269,70.92,79083.18,0.0,1.0,0.0,0.0]
[1777254156501,70.92,79081.95,0.0,1.0,0.0,0.0]
[1777254159270,70.92,79081.34,0.0,1.0,0.0,0.0]
[1777254159523,70.92,79081.34,0.0,1.0,0.0,0.0]
[1777254159590,70.92,79081.74,0.0,1.0,0.0,0.0]
[1777254165564,70.92,79081.06,0.0,1.0,0.0,0.0]
[1777254166263,70.92,79081.06,0.0,1.0,0.0,0.0]
[1777254166278,70.92,79081.06,0.0,1.0,0.0,0.0]
[1777254168585,70.92,79077.61,0.0,1.0,0.0,0.0]
[1777254169592,70.92,79075.0,0.0,1.0,0.0,0.0]
[1777254170373,70.92,79075.0,0.0,1.0,0.0,0.0]
[1777254170522,70.92,79075.0,0.0,1.0,0.0,0.0]
[1777254170599,70.92,79072.59,0.0,1.0,0.0,0.0]
[1777254171262,70.92,79072.59,0.0,1.0,0.0,0.0]
[1777254171271,70.92,79072.59,0.0,1.0,0.0,0.0]
[1777254177648,70.92,79072.19,0.0,1.0,0.0,0.0]
[1777254179661,70.92,79069.03,0.0,1.0,0.0,0.0]
[1777254180669,70.92,79064.69,0.0,1.0,0.0,0.0]
[1777254181676,70.92,79054.84,0.0,1.0,0.0,0.0]
[1777254182684,70.92,79047.43,0.0,1.0,0.0,0.0]
[1777254183691,70.92,79041.61,0.0,1.0,0.0,0.0]
[1777254185706,70.92,79038.36,0.0,1.0,0.0,0.0]
[1777254187801,70.92,79037.63,0.0,1.0,0.0,0.0]
[1777254187871,70.92,79037.76,0.0,1.0,0.0,0.0]
[1777254188022,70.92,79037.76,0.0,1.0,0.0,0.0]
[1777254188727,70.92,79038.72,0.0,1.0,0.0,0.0]
[1777254189734,70.92,79040.74,0.0,1.0,0.0,0.0]
[1777254190741,70.92,79039.56,0.0,1.0,0.0,0.0]
[1777254191927,70.92,79039.56,0.0,1.0,0.0,0.0]
[1777254192021,70.92,79039.19,0.0,1.0,0.0,0.0]
[1777254195776,70.92,79044.48,0.0,1.0,0.0,0.0]
[1777254196896,70.92,79044.48,0.0,1.0,0.0,0.0]
[1777254197020,70.92,79044.48,0.0,1.0,0.0,0.0]
[1777254196997,70.92,79044.77,0.0,1.0,0.0,0.0]
[1777254198010,70.92,79044.77,0.0,1.0,0.0,0.0]
[1777254197790,70.92,79043.83,0.0,1.0,0.0,0.0]
[1777254202825,70.92,79041.37,0.0,1.0,0.0,0.0]
[1777254203119,70.92,79041.37,0.0,1.0,0.0,0.0]
[1777254203270,70.92,79041.37,0.0,1.0,0.0,0.0]
[1777254203832,70.92,79039.82,0.0,1.0,0.0,0.0]
[1777254204459,70.92,79039.82,0.0,1.0,0.0,0.0]
[1777254204522,70.92,79039.82,0.0,1.0,0.0,0.0]
[1777254204839,70.92,79038.22,0.0,1.0,0.0,0.0]
[1777254209874,70.92,79035.26,0.0,1.0,0.0,0.0]
[1777254210881,70.92,79031.08,0.0,1.0,0.0,0.0]
[1777254211382,70.92,79031.08,0.0,1.0,0.0,0.0]
[1777254211526,70.92,79031.08,0.0,1.0,0.0,0.0]
[1777254211888,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777254212494,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777254212522,70.92,79030.78,0.0,1.0,0.0,0.0]
[1777254217930,70.92,79031.48,0.0,1.0,0.0,0.0]
[1777254219223,70.92,79031.44,0.0,1.0,0.0,0.0]
[1777254219272,70.92,79031.44,0.0,1.0,0.0,0.0]
[1777254219943,70.92,79031.01,0.0,1.0,0.0,0.0]
[1777254220581,70.92,79031.01,0.0,1.0,0.0,0.0]
[1777254220771,70.92,79031.01,0.0,1.0,0.0,0.0]
[1777254225986,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777254226372,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777254226520,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777254226993,70.92,79029.86,0.0,1.0,0.0,0.0]
[1777254227425,70.92,79029.86,0.0,1.0,0.0,0.0]
[1777254227522,70.92,79029.86,0.0,1.0,0.0,0.0]
[1777254229006,70.92,79031.15,0.0,1.0,0.0,0.0]
[1777254232791,70.92,79031.17,0.0,1.0,0.0,0.0]
[1777254233023,70.92,79031.17,0.0,1.0,0.0,0.0]
[1777254234617,70.92,79030.99,0.0,1.0,0.0,0.0]
[1777254234769,70.92,79030.99,0.0,1.0,0.0,0.0]
[1777254235049,70.92,79029.7,0.0,1.0,0.0,0.0]
[1777254239056,70.92,79029.34,0.0,1.0,0.0,0.0]
[1777254238072,70.92,79031.27,0.0,1.0,0.0,0.0]
[1777254239271,70.92,79031.27,0.0,1.0,0.0,0.0]
[1777254241696,70.92,79031.19,0.0,1.0,0.0,0.0]
[1777254241770,70.92,79031.19,0.0,1.0,0.0,0.0]
[1777254241797,70.92,79037.39,0.0,1.0,0.0,0.0]
[1777254242098,70.92,79044.9,0.0,1.0,0.0,0.0]
[1777254243154,70.92,79044.9,0.0,1.0,0.0,0.0]
[1777254243275,70.92,79044.9,0.0,1.0,0.0,0.0]
[1777254243358,70.92,79044.24,0.0,1.0,0.0,0.0]
[1777254246127,70.92,79045.09,0.0,1.0,0.0,0.0]
[1777254250069,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777254249148,70.92,79046.36,0.0,1.0,0.0,0.0]
[1777254250269,70.92,79046.36,0.0,1.0,0.0,0.0]
[1777254250309,70.92,79047.37,0.0,1.0,0.0,0.0]
[1777254251148,70.92,79047.37,0.0,1.0,0.0,0.0]
[1777254251268,70.92,79047.37,0.0,1.0,0.0,0.0]
[1777254255686,70.92,79047.02,0.0,1.0,0.0,0.0]
[1777254255776,70.92,79047.02,0.0,1.0,0.0,0.0]
[1777254255780,70.92,79047.14,0.0,1.0,0.0,0.0]
[1777254257204,70.92,79051.73,0.0,1.0,0.0,0.0]
[1777254258211,70.92,79063.6,0.0,1.0,0.0,0.0]
[1777254259218,70.92,79067.06,0.0,1.0,0.0,0.0]
[1777254261232,70.92,79073.11,0.0,1.0,0.0,0.0]
[1777254262239,70.92,79075.53,0.0,1.0,0.0,0.0]
[1777254264993,70.92,79075.43,0.0,1.0,0.0,0.0]
[1777254265020,70.92,79075.43,0.0,1.0,0.0,0.0]
[1777254267274,70.92,79077.12,0.0,1.0,0.0,0.0]
[1777254271450,70.92,79077.33,0.0,1.0,0.0,0.0]
[1777254271519,70.92,79077.33,0.0,1.0,0.0,0.0]
[1777254272033,70.92,79077.33,0.0,1.0,0.0,0.0]
[1777254272100,70.92,79077.29,0.0,1.0,0.0,0.0]
[1777254272270,70.92,79077.29,0.0,1.0,0.0,0.0]
[1777254272309,70.92,79079.45,0.0,1.0,0.0,0.0]
[1777254273316,70.92,79081.29,0.0,1.0,0.0,0.0]
[1777254277557,70.92,79081.75,0.0,1.0,0.0,0.0]
[1777254277770,70.92,79081.75,0.0,1.0,0.0,0.0]
[1777254278624,70.92,79081.74,0.0,1.0,0.0,0.0]
[1777254278769,70.92,79081.74,0.0,1.0,0.0,0.0]
[1777254278831,70.92,79082.59,0.0,1.0,0.0,0.0]
[1777254279361,70.92,79081.73,0.0,1.0,0.0,0.0]
[1777254282915,70.92,79081.84,0.0,1.0,0.0,0.0]
[1777254283026,70.92,79081.84,0.0,1.0,0.0,0.0]
[1777254283099,70.92,79079.95,0.0,1.0,0.0,0.0]
[1777254283389,70.92,79079.05,0.0,1.0,0.0,0.0]
[1777254284396,70.92,79077.97,0.0,1.0,0.0,0.0]
[1777254285402,70.92,79076.96,0.0,1.0,0.0,0.0]
[1777254286409,70.92,79076.25,0.0,1.0,0.0,0.0]
[1777254288328,70.92,79076.17,0.0,1.0,0.0,0.0]
[1777254288523,70.92,79076.17,0.0,1.0,0.0,0.0]
[1777254288614,70.92,79072.48,0.0,1.0,0.0,0.0]
[1777254291445,70.92,79071.32,0.0,1.0,0.0,0.0]
[1777254296862,70.92,79071.94,0.0,1.0,0.0,0.0]
[1777254298026,70.92,79072.38,0.0,1.0,0.0,0.0]
[1777254298097,70.92,79072.38,0.0,1.0,0.0,0.0]
[1777254298120,70.92,79072.83,0.0,1.0,0.0,0.0]
[1777254298273,70.92,79072.83,0.0,1.0,0.0,0.0]
[1777254303661,70.92,79074.09,0.0,1.0,0.0,0.0]
[1777254303766,70.92,79074.09,0.0,1.0,0.0,0.0]
[1777254303774,70.92,79074.09,0.0,1.0,0.0,0.0]
[1777254304021,70.92,79074.09,0.0,1.0,0.0,0.0]
[1777254304122,70.92,79075.54,0.0,1.0,0.0,0.0]
[1777254306550,70.92,79076.77,0.0,1.0,0.0,0.0]
[1777254307557,70.92,79086.48,0.0,1.0,0.0,0.0]
[1777254308165,70.92,79086.48,0.0,1.0,0.0,0.0]
[1777254308297,70.92,79086.48,0.0,1.0,0.0,0.0]
[1777254308564,70.92,79090.59,0.0,1.0,0.0,0.0]
[1777254309571,70.92,79092.8,0.0,1.0,0.0,0.0]
[1777254312083,70.92,79093.07,0.0,1.0,0.0,0.0]
[1777254312274,70.92,79093.08,0.0,1.0,0.0,0.0]
[1777254312324,70.92,79093.08,0.0,1.0,0.0,0.0]
[1777254312518,70.92,79093.08,0.0,1.0,0.0,0.0]
[1777254312592,70.92,79094.73,0.0,1.0,0.0,0.0]
[1777254314606,70.92,79097.74,0.0,1.0,0.0,0.0]
[1777254317627,70.92,79118.82,0.0,1.0,0.0,0.0]
[1777254318634,70.92,79122.94,0.0,1.0,0.0,0.0]
[1777254320648,70.92,79120.31,0.0,1.0,0.0,0.0]
[1777254322527,70.92,79121.24,0.0,1.0,0.0,0.0]
[1777254322775,70.92,79121.24,0.0,1.0,0.0,0.0]
[1777254326706,70.92,79123.55,0.0,1.0,0.0,0.0]
[1777254327708,70.92,79149.96,0.0,1.0,0.0,0.0]
[1777254328715,70.92,79155.53,0.0,1.0,0.0,0.0]
[1777254333749,70.92,79162.6,0.0,1.0,0.0,0.0]
[1777254335764,70.92,79157.01,0.0,1.0,0.0,0.0]
[1777254336771,70.92,79155.79,0.0,1.0,0.0,0.0]
[1777254339176,70.92,79153.13,0.0,1.0,0.0,0.0]
[1777254339274,70.92,79153.13,0.0,1.0,0.0,0.0]
[1777254342173,70.92,79152.64,0.0,1.0,0.0,0.0]
[1777254341806,70.92,79148.97,0.0,1.0,0.0,0.0]
[1777254342271,70.92,79148.97,0.0,1.0,0.0,0.0]
[1777254342812,70.92,79146.75,0.0,1.0,0.0,0.0]
[1777254343364,70.92,79146.75,0.0,1.0,0.0,0.0]
[1777254343520,70.92,79146.75,0.0,1.0,0.0,0.0]
[1777254343820,70.92,79143.58,0.0,1.0,0.0,0.0]
[1777254345835,70.92,79139.5,0.0,1.0,0.0,0.0]
[1777254347850,70.92,79136.63,0.0,1.0,0.0,0.0]
[1777254349099,70.92,79136.63,0.0,1.0,0.0,0.0]
[1777254348857,70.92,79135.09,0.0,1.0,0.0,0.0]
[1777254349271,70.92,79135.09,0.0,1.0,0.0,0.0]
[1777254352885,70.92,79132.54,0.0,1.0,0.0,0.0]
[1777254353892,70.92,79127.36,0.0,1.0,0.0,0.0]
[1777254355120,70.92,79127.36,0.0,1.0,0.0,0.0]
[1777254355271,70.92,79126.85,0.0,1.0,0.0,0.0]
[1777254355868,70.92,79126.85,0.0,1.0,0.0,0.0]
[1777254356021,70.92,79126.85,0.0,1.0,0.0,0.0]
[1777254356122,70.92,79126.45,0.0,1.0,0.0,0.0]
[1777254357920,70.92,79129.05,0.0,1.0,0.0,0.0]
[1777254359847,70.92,79129.67,0.0,1.0,0.0,0.0]
[1777254360031,70.92,79129.67,0.0,1.0,0.0,0.0]
[1777254360122,70.92,79133.2,0.0,1.0,0.0,0.0]
[1777254360940,70.92,79131.73,0.0,1.0,0.0,0.0]
[1777254361769,70.92,79131.73,0.0,1.0,0.0,0.0]
[1777254362022,70.92,79131.73,0.0,1.0,0.0,0.0]
[1777254362124,70.92,79136.55,0.0,1.0,0.0,0.0]
[1777254367990,70.92,79138.01,0.0,1.0,0.0,0.0]
[1777254368998,70.92,79136.47,0.0,1.0,0.0,0.0]
[1777254370644,70.92,79136.04,0.0,1.0,0.0,0.0]
[1777254370771,70.92,79136.04,0.0,1.0,0.0,0.0]
[1777254376048,70.92,79136.08,0.0,1.0,0.0,0.0]
[1777254377130,70.92,79136.08,0.0,1.0,0.0,0.0]
[1777254377269,70.92,79135.87,0.0,1.0,0.0,0.0]
[1777254377461,70.92,79135.87,0.0,1.0,0.0,0.0]
[1777254377521,70.92,79135.87,0.0,1.0,0.0,0.0]
[1777254378063,70.92,79135.56,0.0,1.0,0.0,0.0]
[1777254383097,70.92,79135.56,0.0,1.0,0.0,0.0]
[1777254384105,70.92,79134.31,0.0,1.0,0.0,0.0]
[1777254384510,70.92,79134.31,0.0,1.0,0.0,0.0]
[1777254384521,70.92,79134.31,0.0,1.0,0.0,0.0]
[1777254385112,70.92,79132.02,0.0,1.0,0.0,0.0]
[1777254387127,70.92,79133.35,0.0,1.0,0.0,0.0]
[1777254391155,70.92,79133.58,0.0,1.0,0.0,0.0]
[1777254393168,70.92,79134.37,0.0,1.0,0.0,0.0]
[1777254393270,70.92,79134.83,0.0,1.0,0.0,0.0]
[1777254394346,70.92,79134.68,0.0,1.0,0.0,0.0]
[1777254394520,70.92,79134.68,0.0,1.0,0.0,0.0]
[1777254395183,70.92,79134.9,0.0,1.0,0.0,0.0]
[1777254400011,70.92,79135.68,0.0,1.0,0.0,0.0]
[1777254400018,70.92,79135.68,0.0,1.0,0.0,0.0]
[1777254400218,70.92,79133.39,0.0,1.0,0.0,0.0]
[1777254404246,70.92,79132.06,0.0,1.0,0.0,0.0]
[1777254408044,70.92,79132.24,0.0,1.0,0.0,0.0]
[1777254408268,70.92,79132.67,0.0,1.0,0.0,0.0]
[1777254408943,70.92,79132.67,0.0,1.0,0.0,0.0]
[1777254409019,70.92,79132.67,0.0,1.0,0.0,0.0]
[1777254409044,70.92,79133.03,0.0,1.0,0.0,0.0]
[1777254410288,70.92,79130.22,0.0,1.0,0.0,0.0]
[1777254412905,70.92,79130.45,0.0,1.0,0.0,0.0]
[1777254413018,70.92,79130.45,0.0,1.0,0.0,0.0]
[1777254413119,70.92,79131.93,0.0,1.0,0.0,0.0]
[1777254413309,70.92,79133.21,0.0,1.0,0.0,0.0]
[1777254414315,70.92,79134.74,0.0,1.0,0.0,0.0]
[1777254416324,70.92,79134.74,0.0,1.0,0.0,0.0]
[1777254416524,70.92,79134.74,0.0,1.0,0.0,0.0]
[1777254416625,70.92,79132.66,0.0,1.0,0.0,0.0]
[1777254417357,70.92,79132.66,0.0,1.0,0.0,0.0]
[1777254417536,70.92,79132.66,0.0,1.0,0.0,0.0]
[1777254417576,70.92,79131.22,0.0,1.0,0.0,0.0]
[1777254423379,70.92,79130.62,0.0,1.0,0.0,0.0]
[1777254424387,70.92,79128.93,0.0,1.0,0.0,0.0]
[1777254425955,70.92,79128.93,0.0,1.0,0.0,0.0]
[1777254426018,70.92,79128.93,0.0,1.0,0.0,0.0]
[1777254426119,70.92,79126.45,0.0,1.0,0.0,0.0]
[1777254426401,70.92,79122.99,0.0,1.0,0.0,0.0]
[1777254427407,70.92,79124.87,0.0,1.0,0.0,0.0]
[1777254432443,70.92,79125.06,0.0,1.0,0.0,0.0]
[1777254433571,70.92,79125.06,0.0,1.0,0.0,0.0]
[1777254433697,70.92,79166.06,0.0,1.0,0.0,0.0]
[1777254434464,70.92,79210.97,0.0,1.0,0.0,0.0]
[1777254435469,70.92,79214.9,0.0,1.0,0.0,0.0]
[1777254436906,70.92,79214.9,0.0,1.0,0.0,0.0]
[1777254437483,70.92,79223.74,0.0,1.0,0.0,0.0]
[1777254438646,70.92,79223.74,0.0,1.0,0.0,0.0]
[1777254438746,70.92,79255.27,0.0,1.0,0.0,0.0]
[1777254439502,70.92,79270.63,0.0,1.0,0.0,0.0]
[1777254440509,70.92,79272.75,0.0,1.0,0.0,0.0]
[1777254441808,70.92,79272.75,0.0,1.0,0.0,0.0]
[1777254442525,70.92,79271.17,0.0,1.0,0.0,0.0]
[1777254443532,70.92,79273.98,0.0,1.0,0.0,0.0]
[1777254444539,70.92,79277.33,0.0,1.0,0.0,0.0]
[1777254445546,70.92,79278.48,0.0,1.0,0.0,0.0]
[1777254446552,70.92,79280.62,0.0,1.0,0.0,0.0]
[1777254448753,70.92,79280.03,0.0,1.0,0.0,0.0]
[1777254448869,70.92,79305.81,0.0,1.0,0.0,0.0]
[1777254449578,70.92,79337.8,0.0,1.0,0.0,0.0]
[1777254450585,70.92,79341.54,0.0,1.0,0.0,0.0]
[1777254451592,70.92,79332.56,0.0,1.0,0.0,0.0]
[1777254452411,70.92,79332.56,0.0,1.0,0.0,0.0]
[1777254452599,70.92,79338.26,0.0,1.0,0.0,0.0]
[1777254454614,70.92,79343.08,0.0,1.0,0.0,0.0]
[1777254455621,70.92,79346.51,0.0,1.0,0.0,0.0]
[1777254456628,70.92,79350.62,0.0,1.0,0.0,0.0]
[1777254457635,70.92,79358.8,0.0,1.0,0.0,0.0]
[1777254458643,70.92,79365.3,0.0,1.0,0.0,0.0]
[1777254460657,70.92,79368.51,0.0,1.0,0.0,0.0]
[1777254461684,70.92,79360.37,0.0,1.0,0.0,0.0]
[1777254462672,70.92,79356.51,0.0,1.0,0.0,0.0]
[1777254463680,70.92,79350.85,0.0,1.0,0.0,0.0]
[1777254464687,70.92,79348.59,0.0,1.0,0.0,0.0]
[1777254465693,70.92,79344.9,0.0,1.0,0.0,0.0]
[1777254466701,70.92,79334.85,0.0,1.0,0.0,0.0]
[1777254467708,70.92,79327.88,0.0,1.0,0.0,0.0]
[1777254468715,70.92,79322.96,0.0,1.0,0.0,0.0]
[1777254469722,70.92,79319.13,0.0,1.0,0.0,0.0]
[1777254471736,70.92,79317.93,0.0,1.0,0.0,0.0]
[1777254472743,70.92,79313.75,0.0,1.0,0.0,0.0]
[1777254473750,70.92,79310.08,0.0,1.0,0.0,0.0]
[1777254474757,70.92,79306.49,0.0,1.0,0.0,0.0]
[1777254475763,70.92,79304.17,0.0,1.0,0.0,0.0]
[1777254476771,70.92,79302.05,0.0,1.0,0.0,0.0]
[1777254477778,70.92,79300.7,0.0,1.0,0.0,0.0]
[1777254479618,70.92,79301.54,0.0,1.0,0.0,0.0]
[1777254479799,70.92,79329.83,0.0,1.0,0.0,0.0]
[1777254480801,70.92,79379.03,0.0,1.0,0.0,0.0]
[1777254481809,70.92,79378.82,0.0,1.0,0.0,0.0]
[1777254482820,70.92,79391.33,0.0,1.0,0.0,0.0]
[1777254483564,70.92,79391.33,0.0,1.0,0.0,0.0]
[1777254483826,70.92,79393.41,0.0,1.0,0.0,0.0]
[1777254484836,70.92,79390.83,0.0,1.0,0.0,0.0]
[1777254485842,70.92,79385.72,0.0,1.0,0.0,0.0]
[1777254486850,70.92,79370.19,0.0,1.0,0.0,0.0]
[1777254487868,70.92,79357.98,0.0,1.0,0.0,0.0]
[1777254488875,70.92,79352.74,0.0,1.0,0.0,0.0]
[1777254489881,70.92,79349.6,0.0,1.0,0.0,0.0]
[1777254493909,70.92,79348.17,0.0,1.0,0.0,0.0]
[1777254494916,70.92,79346.42,0.0,1.0,0.0,0.0]
[1777254495924,70.92,79344.18,0.0,1.0,0.0,0.0]
[1777254497938,70.92,79361.38,0.0,1.0,0.0,0.0]
[1777254498945,70.92,79353.06,0.0,1.0,0.0,0.0]
[1777254499952,70.92,79341.75,0.0,1.0,0.0,0.0]
[1777254501199,70.92,79341.75,0.0,1.0,0.0,0.0]
[1777254501237,70.92,79334.81,0.0,1.0,0.0,0.0]
[1777254502972,70.92,79336.82,0.0,1.0,0.0,0.0]
[1777254503980,70.92,79341.87,0.0,1.0,0.0,0.0]
[1777254505032,70.92,79341.87,0.0,1.0,0.0,0.0]
[1777254505035,70.92,79347.47,0.0,1.0,0.0,0.0]
[1777254507000,70.92,79357.79,0.0,1.0,0.0,0.0]
[1777254508010,70.92,79353.16,0.0,1.0,0.0,0.0]
[1777254509014,70.92,79348.21,0.0,1.0,0.0,0.0]
[1777254510022,70.92,79344.9,0.0,1.0,0.0,0.0]
[1777254511029,70.92,79343.71,0.0,1.0,0.0,0.0]
[1777254512036,70.92,79340.18,0.0,1.0,0.0,0.0]
[1777254513046,70.92,79337.8,0.0,1.0,0.0,0.0]
[1777254518080,70.92,79337.46,0.0,1.0,0.0,0.0]
[1777254519086,70.92,79334.33,0.0,1.0,0.0,0.0]
[1777254520094,70.92,79331.82,0.0,1.0,0.0,0.0]
[1777254521101,70.92,79327.0,0.0,1.0,0.0,0.0]
[1777254522107,70.92,79321.42,0.0,1.0,0.0,0.0]
[1777254523435,70.92,79321.11,0.0,1.0,0.0,0.0]
[1777254523521,70.92,79321.11,0.0,1.0,0.0,0.0]
[1777254527849,70.92,79319.94,0.0,1.0,0.0,0.0]
[1777254528021,70.92,79319.94,0.0,1.0,0.0,0.0]
[1777254528150,70.92,79317.13,0.0,1.0,0.0,0.0]
[1777254529255,70.92,79317.13,0.0,1.0,0.0,0.0]
[1777254529272,70.92,79317.13,0.0,1.0,0.0,0.0]
[1777254529320,70.92,79317.4,0.0,1.0,0.0,0.0]
[1777254535198,70.92,79318.48,0.0,1.0,0.0,0.0]
[1777254536206,70.92,79320.92,0.0,1.0,0.0,0.0]
[1777254536488,70.92,79320.92,0.0,1.0,0.0,0.0]
[1777254536518,70.92,79320.92,0.0,1.0,0.0,0.0]
[1777254537213,70.92,79330.12,0.0,1.0,0.0,0.0]
[1777254538220,70.92,79335.31,0.0,1.0,0.0,0.0]
[1777254539227,70.92,79359.24,0.0,1.0,0.0,0.0]
[1777254540234,70.92,79371.3,0.0,1.0,0.0,0.0]
[1777254541241,70.92,79371.6,0.0,1.0,0.0,0.0]
[1777254541638,70.92,79371.6,0.0,1.0,0.0,0.0]
[1777254542248,70.92,79363.29,0.0,1.0,0.0,0.0]
[1777254543255,70.92,79358.13,0.0,1.0,0.0,0.0]
[1777254544262,70.92,79353.97,0.0,1.0,0.0,0.0]
[1777254545746,70.92,79354.4,0.0,1.0,0.0,0.0]
[1777254546275,70.92,79363.91,0.0,1.0,0.0,0.0]
[1777254547288,70.92,79367.42,0.0,1.0,0.0,0.0]
[1777254548295,70.92,79362.08,0.0,1.0,0.0,0.0]
[1777254549302,70.92,79359.02,0.0,1.0,0.0,0.0]
[1777254550309,70.92,79356.45,0.0,1.0,0.0,0.0]
[1777254551315,70.92,79367.73,0.0,1.0,0.0,0.0]
[1777254552323,70.92,79361.72,0.0,1.0,0.0,0.0]
[1777254552954,70.92,79361.72,0.0,1.0,0.0,0.0]
[1777254553297,70.92,79361.72,0.0,1.0,0.0,0.0]
[1777254553330,70.92,79355.76,0.0,1.0,0.0,0.0]
[1777254554372,70.92,79355.76,0.0,1.0,0.0,0.0]
[1777254555344,70.92,79357.9,0.0,1.0,0.0,0.0]
[1777254557558,70.92,79358.21,0.0,1.0,0.0,0.0]
[1777254557773,70.92,79358.21,0.0,1.0,0.0,0.0]
[1777254558365,70.92,79357.15,0.0,1.0,0.0,0.0]
[1777254558519,70.92,79357.15,0.0,1.0,0.0,0.0]
[1777254558773,70.92,79357.15,0.0,1.0,0.0,0.0]
[1777254559372,70.92,79353.99,0.0,1.0,0.0,0.0]
[1777254560379,70.92,79349.87,0.0,1.0,0.0,0.0]
[1777254561024,70.92,79349.87,0.0,1.0,0.0,0.0]
[1777254561272,70.92,79349.87,0.0,1.0,0.0,0.0]
[1777254561386,70.92,79354.53,0.0,1.0,0.0,0.0]
[1777254562275,70.92,79354.53,0.0,1.0,0.0,0.0]
[1777254563410,70.92,79386.56,0.0,1.0,0.0,0.0]
[1777254564422,70.92,79391.37,0.0,1.0,0.0,0.0]
[1777254566057,70.92,79391.37,0.0,1.0,0.0,0.0]
[1777254566102,70.92,79390.66,0.0,1.0,0.0,0.0]
[1777254566672,70.92,79385.98,0.0,1.0,0.0,0.0]
[1777254567442,70.92,79378.47,0.0,1.0,0.0,0.0]
[1777254568449,70.92,79373.0,0.0,1.0,0.0,0.0]
[1777254569456,70.92,79361.94,0.0,1.0,0.0,0.0]
[1777254570462,70.92,79355.6,0.0,1.0,0.0,0.0]
[1777254571474,70.92,79354.34,0.0,1.0,0.0,0.0]
[1777254572487,70.92,79354.34,0.0,1.0,0.0,0.0]
[1777254572531,70.92,79361.46,0.0,1.0,0.0,0.0]
[1777254573489,70.92,79360.22,0.0,1.0,0.0,0.0]
[1777254574496,70.92,79363.99,0.0,1.0,0.0,0.0]
[1777254576269,70.92,79363.99,0.0,1.0,0.0,0.0]
[1777254576355,70.92,79361.8,0.0,1.0,0.0,0.0]
[1777254576510,70.92,79359.96,0.0,1.0,0.0,0.0]
[1777254577518,70.92,79352.32,0.0,1.0,0.0,0.0]
[1777254578524,70.92,79349.78,0.0,1.0,0.0,0.0]
[1777254583969,70.92,79348.97,0.0,1.0,0.0,0.0]
[1777254584081,70.92,79346.29,0.0,1.0,0.0,0.0]
[1777254584566,70.92,79357.6,0.0,1.0,0.0,0.0]
[1777254585573,70.92,79360.8,0.0,1.0,0.0,0.0]
[1777254587761,70.92,79360.0,0.0,1.0,0.0,0.0]
[1777254587858,70.92,79352.68,0.0,1.0,0.0,0.0]
[1777254588597,70.92,79352.68,0.0,1.0,0.0,0.0]
[1777254588695,70.92,79345.37,0.0,1.0,0.0,0.0]
[1777254589602,70.92,79343.45,0.0,1.0,0.0,0.0]
[1777254590609,70.92,79356.22,0.0,1.0,0.0,0.0]
[1777254591616,70.92,79357.97,0.0,1.0,0.0,0.0]
[1777254592573,70.92,79357.97,0.0,1.0,0.0,0.0]
[1777254592623,70.92,79359.39,0.0,1.0,0.0,0.0]
[1777254593629,70.92,79357.22,0.0,1.0,0.0,0.0]
[1777254595194,70.92,79357.22,0.0,1.0,0.0,0.0]
[1777254595644,70.92,79354.04,0.0,1.0,0.0,0.0]
[1777254596651,70.92,79352.11,0.0,1.0,0.0,0.0]
[1777254597658,70.92,79353.76,0.0,1.0,0.0,0.0]
[1777254599140,70.92,79353.76,0.0,1.0,0.0,0.0]
[1777254600679,70.92,79352.13,0.0,1.0,0.0,0.0]
[1777254601686,70.92,79354.29,0.0,1.0,0.0,0.0]
[1777254602694,70.92,79361.54,0.0,1.0,0.0,0.0]
[1777254603702,70.92,79356.06,0.0,1.0,0.0,0.0]
[1777254606576,70.92,79356.98,0.0,1.0,0.0,0.0]
[1777254606774,70.92,79356.98,0.0,1.0,0.0,0.0]
[1777254606803,70.92,79358.09,0.0,1.0,0.0,0.0]
[1777254607545,70.92,79358.09,0.0,1.0,0.0,0.0]
[1777254607772,70.92,79358.09,0.0,1.0,0.0,0.0]
[1777254607778,70.92,79356.56,0.0,1.0,0.0,0.0]
[1777254608737,70.92,79354.4,0.0,1.0,0.0,0.0]
[1777254610751,70.92,79352.52,0.0,1.0,0.0,0.0]
[1777254611498,70.92,79352.52,0.0,1.0,0.0,0.0]
[1777254611514,70.92,79352.52,0.0,1.0,0.0,0.0]
[1777254611665,70.92,79352.52,0.0,1.0,0.0,0.0]
[1777254611758,70.92,79349.36,0.0,1.0,0.0,0.0]
[1777254612765,70.92,79344.14,0.0,1.0,0.0,0.0]
[1777254613772,70.92,79342.48,0.0,1.0,0.0,0.0]
[1777254614779,70.92,79336.32,0.0,1.0,0.0,0.0]
[1777254615786,70.92,79334.58,0.0,1.0,0.0,0.0]
[1777254617800,70.92,79332.52,0.0,1.0,0.0,0.0]
[1777254618807,70.92,79331.44,0.0,1.0,0.0,0.0]
[1777254619814,70.92,79329.88,0.0,1.0,0.0,0.0]
[1777254620885,70.92,79329.88,0.0,1.0,0.0,0.0]
[1777254621273,70.92,79329.88,0.0,1.0,0.0,0.0]
[1777254621365,70.92,79331.27,0.0,1.0,0.0,0.0]
[1777254621829,70.92,79328.36,0.0,1.0,0.0,0.0]
[1777254622836,70.92,79326.67,0.0,1.0,0.0,0.0]
[1777254623843,70.92,79325.65,0.0,1.0,0.0,0.0]
[1777254624850,70.92,79321.59,0.0,1.0,0.0,0.0]
[1777254625703,70.92,79321.59,0.0,1.0,0.0,0.0]
[1777254625773,70.92,79321.59,0.0,1.0,0.0,0.0]
[1777254625857,70.92,79319.1,0.0,1.0,0.0,0.0]
[1777254627331,70.92,79319.1,0.0,1.0,0.0,0.0]
[1777254627430,70.92,79316.2,0.0,1.0,0.0,0.0]
[1777254627518,70.92,79316.2,0.0,1.0,0.0,0.0]
[1777254628878,70.92,79314.75,0.0,1.0,0.0,0.0]
[1777254629885,70.92,79313.11,0.0,1.0,0.0,0.0]
[1777254630892,70.92,79312.01,0.0,1.0,0.0,0.0]
[1777254631899,70.92,79308.2,0.0,1.0,0.0,0.0]
[1777254632906,70.92,79301.02,0.0,1.0,0.0,0.0]
[1777254633912,70.92,79302.1,0.0,1.0,0.0,0.0]
[1777254634920,70.92,79300.92,0.0,1.0,0.0,0.0]
[1777254635632,70.92,79300.92,0.0,1.0,0.0,0.0]
[1777254635773,70.92,79300.92,0.0,1.0,0.0,0.0]
[1777254635927,70.92,79300.32,0.0,1.0,0.0,0.0]
[1777254636871,70.92,79300.32,0.0,1.0,0.0,0.0]
[1777254637022,70.92,79300.32,0.0,1.0,0.0,0.0]
[1777254637940,70.92,79297.69,0.0,1.0,0.0,0.0]
[1777254639955,70.92,79296.51,0.0,1.0,0.0,0.0]
[1777254640915,70.92,79296.51,0.0,1.0,0.0,0.0]
[1777254641023,70.92,79296.51,0.0,1.0,0.0,0.0]
[1777254641123,70.92,79296.95,0.0,1.0,0.0,0.0]
[1777254642336,70.92,79296.95,0.0,1.0,0.0,0.0]
[1777254642518,70.92,79297.06,0.0,1.0,0.0,0.0]
[1777254642976,70.92,79295.96,0.0,1.0,0.0,0.0]
[1777254648012,70.92,79295.56,0.0,1.0,0.0,0.0]
[1777254649346,70.92,79295.56,0.0,1.0,0.0,0.0]
[1777254649380,70.92,79296.13,0.0,1.0,0.0,0.0]
[1777254649522,70.92,79296.13,0.0,1.0,0.0,0.0]
[1777254650298,70.92,79296.13,0.0,1.0,0.0,0.0]
[1777254650517,70.92,79296.27,0.0,1.0,0.0,0.0]
[1777254651034,70.92,79292.83,0.0,1.0,0.0,0.0]
[1777254652040,70.92,79285.43,0.0,1.0,0.0,0.0]
[1777254653047,70.92,79276.52,0.0,1.0,0.0,0.0]
[1777254654054,70.92,79274.34,0.0,1.0,0.0,0.0]
[1777254655403,70.92,79274.34,0.0,1.0,0.0,0.0]
[1777254655455,70.92,79285.92,0.0,1.0,0.0,0.0]
[1777254656068,70.92,79300.21,0.0,1.0,0.0,0.0]
[1777254657075,70.92,79299.94,0.0,1.0,0.0,0.0]
[1777254658081,70.92,79300.9,0.0,1.0,0.0,0.0]
[1777254658920,70.92,79300.9,0.0,1.0,0.0,0.0]
[1777254659089,70.92,79297.65,0.0,1.0,0.0,0.0]
[1777254660096,70.92,79295.62,0.0,1.0,0.0,0.0]
[1777254661142,70.92,79290.9,0.0,1.0,0.0,0.0]
[1777254662120,70.92,79272.83,0.0,1.0,0.0,0.0]
[1777254663127,70.92,79270.96,0.0,1.0,0.0,0.0]
[1777254664133,70.92,79269.65,0.0,1.0,0.0,0.0]
[1777254665141,70.92,79257.32,0.0,1.0,0.0,0.0]
[1777254666148,70.92,79256.29,0.0,1.0,0.0,0.0]
[1777254667155,70.92,79256.35,0.0,1.0,0.0,0.0]
[1777254669169,70.92,79263.56,0.0,1.0,0.0,0.0]
[1777254670176,70.92,79264.8,0.0,1.0,0.0,0.0]
[1777254671187,70.92,79274.3,0.0,1.0,0.0,0.0]
[1777254672190,70.92,79281.35,0.0,1.0,0.0,0.0]
[1777254673197,70.92,79282.21,0.0,1.0,0.0,0.0]
[1777254674327,70.92,79282.21,0.0,1.0,0.0,0.0]
[1777254674428,70.92,79282.06,0.0,1.0,0.0,0.0]
[1777254676191,70.92,79281.95,0.0,1.0,0.0,0.0]
[1777254676272,70.92,79281.95,0.0,1.0,0.0,0.0]
[1777254676372,70.92,79279.36,0.0,1.0,0.0,0.0]
[1777254677225,70.92,79274.03,0.0,1.0,0.0,0.0]
[1777254678840,70.92,79274.67,0.0,1.0,0.0,0.0]
[1777254679025,70.92,79274.67,0.0,1.0,0.0,0.0]
[1777254679238,70.92,79280.73,0.0,1.0,0.0,0.0]
[1777254679996,70.92,79280.73,0.0,1.0,0.0,0.0]
[1777254680168,70.92,79280.73,0.0,1.0,0.0,0.0]
[1777254680269,70.92,79280.73,0.0,1.0,0.0,0.0]
[1777254681253,70.92,79281.97,0.0,1.0,0.0,0.0]
[1777254684274,70.92,79278.0,0.0,1.0,0.0,0.0]
[1777254684862,70.92,79278.0,0.0,1.0,0.0,0.0]
[1777254685022,70.92,79278.0,0.0,1.0,0.0,0.0]
[1777254685281,70.92,79276.53,0.0,1.0,0.0,0.0]
[1777254686095,70.92,79276.53,0.0,1.0,0.0,0.0]
[1777254686277,70.92,79276.53,0.0,1.0,0.0,0.0]
[1777254686288,70.92,79274.68,0.0,1.0,0.0,0.0]
[1777254687295,70.92,79272.39,0.0,1.0,0.0,0.0]
[1777254689187,70.92,79271.69,0.0,1.0,0.0,0.0]
[1777254689277,70.92,79271.69,0.0,1.0,0.0,0.0]
[1777254689309,70.92,79273.09,0.0,1.0,0.0,0.0]
[1777254691323,70.92,79273.7,0.0,1.0,0.0,0.0]
[1777254694344,70.92,79275.53,0.0,1.0,0.0,0.0]
[1777254699379,70.92,79274.93,0.0,1.0,0.0,0.0]
[1777254700966,70.92,79274.15,0.0,1.0,0.0,0.0]
[1777254701024,70.92,79274.15,0.0,1.0,0.0,0.0]
[1777254701393,70.92,79271.76,0.0,1.0,0.0,0.0]
[1777254702076,70.92,79271.76,0.0,1.0,0.0,0.0]
[1777254702275,70.92,79271.76,0.0,1.0,0.0,0.0]
[1777254702400,70.92,79267.53,0.0,1.0,0.0,0.0]
[1777254704414,70.92,79264.8,0.0,1.0,0.0,0.0]
[1777254705423,70.92,79260.55,0.0,1.0,0.0,0.0]
[1777254706430,70.92,79250.48,0.0,1.0,0.0,0.0]
[1777254707437,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777254708266,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777254708525,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777254708549,70.92,79252.28,0.0,1.0,0.0,0.0]
[1777254709451,70.92,79250.23,0.0,1.0,0.0,0.0]
[1777254710459,70.92,79247.03,0.0,1.0,0.0,0.0]
[1777254711854,70.92,79247.01,0.0,1.0,0.0,0.0]
[1777254712021,70.92,79247.01,0.0,1.0,0.0,0.0]
[1777254712473,70.92,79245.81,0.0,1.0,0.0,0.0]
[1777254713480,70.92,79238.81,0.0,1.0,0.0,0.0]
[1777254714488,70.92,79232.85,0.0,1.0,0.0,0.0]
[1777254715494,70.92,79229.1,0.0,1.0,0.0,0.0]
[1777254716500,70.92,79227.13,0.0,1.0,0.0,0.0]
[1777254717508,70.92,79229.44,0.0,1.0,0.0,0.0]
[1777254718515,70.92,79228.22,0.0,1.0,0.0,0.0]
[1777254720529,70.92,79215.05,0.0,1.0,0.0,0.0]
[1777254721536,70.92,79210.23,0.0,1.0,0.0,0.0]
[1777254722543,70.92,79213.19,0.0,1.0,0.0,0.0]
[1777254723550,70.92,79222.58,0.0,1.0,0.0,0.0]
[1777254724557,70.92,79228.5,0.0,1.0,0.0,0.0]
[1777254725564,70.92,79230.93,0.0,1.0,0.0,0.0]
[1777254726570,70.92,79229.49,0.0,1.0,0.0,0.0]
[1777254726892,70.92,79229.49,0.0,1.0,0.0,0.0]
[1777254727018,70.92,79229.49,0.0,1.0,0.0,0.0]
[1777254727577,70.92,79226.02,0.0,1.0,0.0,0.0]
[1777254728584,70.92,79221.35,0.0,1.0,0.0,0.0]
[1777254729591,70.92,79213.05,0.0,1.0,0.0,0.0]
[1777254730598,70.92,79209.14,0.0,1.0,0.0,0.0]
[1777254731606,70.92,79205.35,0.0,1.0,0.0,0.0]
[1777254732613,70.92,79207.36,0.0,1.0,0.0,0.0]
[1777254734627,70.92,79205.16,0.0,1.0,0.0,0.0]
[1777254736370,70.92,79205.16,0.0,1.0,0.0,0.0]
[1777254736520,70.92,79205.16,0.0,1.0,0.0,0.0]
[1777254736591,70.92,79201.11,0.0,1.0,0.0,0.0]
[1777254736641,70.92,79203.59,0.0,1.0,0.0,0.0]
[1777254737648,70.92,79209.68,0.0,1.0,0.0,0.0]
[1777254738655,70.92,79224.16,0.0,1.0,0.0,0.0]
[1777254739662,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254741300,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254741526,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254741449,70.92,79236.25,0.0,1.0,0.0,0.0]
[1777254742175,70.92,79236.25,0.0,1.0,0.0,0.0]
[1777254742272,70.92,79236.25,0.0,1.0,0.0,0.0]
[1777254742277,70.92,79238.53,0.0,1.0,0.0,0.0]
[1777254742683,70.92,79237.31,0.0,1.0,0.0,0.0]
[1777254746711,70.92,79238.37,0.0,1.0,0.0,0.0]
[1777254748725,70.92,79235.28,0.0,1.0,0.0,0.0]
[1777254749732,70.92,79234.13,0.0,1.0,0.0,0.0]
[1777254750755,70.92,79234.13,0.0,1.0,0.0,0.0]
[1777254750770,70.92,79234.13,0.0,1.0,0.0,0.0]
[1777254750944,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254751681,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254751773,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777254751870,70.92,79228.91,0.0,1.0,0.0,0.0]
[1777254754331,70.92,79228.65,0.0,1.0,0.0,0.0]
[1777254754519,70.92,79228.65,0.0,1.0,0.0,0.0]
[1777254754596,70.92,79224.24,0.0,1.0,0.0,0.0]
[1777254754907,70.92,79224.24,0.0,1.0,0.0,0.0]
[1777254755039,70.92,79224.24,0.0,1.0,0.0,0.0]
[1777254755069,70.92,79221.77,0.0,1.0,0.0,0.0]
[1777254755776,70.92,79219.48,0.0,1.0,0.0,0.0]
[1777254757790,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777254759012,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777254759024,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777254759407,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777254759524,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777254759611,70.92,79218.85,0.0,1.0,0.0,0.0]
[1777254759804,70.92,79217.55,0.0,1.0,0.0,0.0]
[1777254760811,70.92,79219.34,0.0,1.0,0.0,0.0]
[1777254764063,70.92,79220.03,0.0,1.0,0.0,0.0]
[1777254764270,70.92,79220.03,0.0,1.0,0.0,0.0]
[1777254764348,70.92,79220.71,0.0,1.0,0.0,0.0]
[1777254764869,70.92,79220.71,0.0,1.0,0.0,0.0]
[1777254765028,70.92,79220.71,0.0,1.0,0.0,0.0]
[1777254765128,70.92,79221.78,0.0,1.0,0.0,0.0]
[1777254766077,70.92,79221.78,0.0,1.0,0.0,0.0]
[1777254766101,70.92,79222.25,0.0,1.0,0.0,0.0]
[1777254766855,70.92,79220.43,0.0,1.0,0.0,0.0]
[1777254767861,70.92,79218.28,0.0,1.0,0.0,0.0]
[1777254769930,70.92,79218.37,0.0,1.0,0.0,0.0]
[1777254769939,70.92,79217.74,0.0,1.0,0.0,0.0]
[1777254771892,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777254772899,70.92,79211.86,0.0,1.0,0.0,0.0]
[1777254773906,70.92,79214.59,0.0,1.0,0.0,0.0]
[1777254775920,70.92,79212.66,0.0,1.0,0.0,0.0]
[1777254778705,70.92,79211.96,0.0,1.0,0.0,0.0]
[1777254778777,70.92,79211.96,0.0,1.0,0.0,0.0]
[1777254779601,70.92,79211.96,0.0,1.0,0.0,0.0]
[1777254779772,70.92,79212.7,0.0,1.0,0.0,0.0]
[1777254779948,70.92,79212.19,0.0,1.0,0.0,0.0]
[1777254780954,70.92,79212.99,0.0,1.0,0.0,0.0]
[1777254781962,70.92,79214.68,0.0,1.0,0.0,0.0]
[1777254782969,70.92,79215.7,0.0,1.0,0.0,0.0]
[1777254783796,70.92,79215.7,0.0,1.0,0.0,0.0]
[1777254784027,70.92,79215.7,0.0,1.0,0.0,0.0]
[1777254784983,70.92,79219.29,0.0,1.0,0.0,0.0]
[1777254785990,70.92,79221.26,0.0,1.0,0.0,0.0]
[1777254788810,70.92,79221.63,0.0,1.0,0.0,0.0]
[1777254789019,70.92,79221.63,0.0,1.0,0.0,0.0]
[1777254793039,70.92,79220.33,0.0,1.0,0.0,0.0]
[1777254794039,70.92,79220.33,0.0,1.0,0.0,0.0]
[1777254794268,70.92,79220.33,0.0,1.0,0.0,0.0]
[1777254794369,70.92,79221.58,0.0,1.0,0.0,0.0]
[1777254794832,70.92,79221.58,0.0,1.0,0.0,0.0]
[1777254795025,70.92,79221.58,0.0,1.0,0.0,0.0]
[1777254795053,70.92,79220.84,0.0,1.0,0.0,0.0]
[1777254799541,70.92,79220.46,0.0,1.0,0.0,0.0]
[1777254799571,70.92,79219.58,0.0,1.0,0.0,0.0]
[1777254799770,70.92,79219.58,0.0,1.0,0.0,0.0]
[1777254800147,70.92,79219.58,0.0,1.0,0.0,0.0]
[1777254800273,70.92,79219.58,0.0,1.0,0.0,0.0]
[1777254800371,70.92,79218.23,0.0,1.0,0.0,0.0]
[1777254804116,70.92,79218.94,0.0,1.0,0.0,0.0]
[1777254806192,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777254806277,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777254806374,70.92,79219.96,0.0,1.0,0.0,0.0]
[1777254807610,70.92,79219.96,0.0,1.0,0.0,0.0]
[1777254807773,70.92,79219.77,0.0,1.0,0.0,0.0]
[1777254808144,70.92,79218.37,0.0,1.0,0.0,0.0]
[1777254809150,70.92,79219.21,0.0,1.0,0.0,0.0]
[1777254810714,70.92,79218.69,0.0,1.0,0.0,0.0]
[1777254810775,70.92,79218.69,0.0,1.0,0.0,0.0]
[1777254811165,70.92,79217.88,0.0,1.0,0.0,0.0]
[1777254813179,70.92,79217.19,0.0,1.0,0.0,0.0]
[1777254818214,70.92,79217.09,0.0,1.0,0.0,0.0]
[1777254819048,70.92,79217.09,0.0,1.0,0.0,0.0]
[1777254819270,70.92,79217.09,0.0,1.0,0.0,0.0]
[1777254821235,70.92,79219.35,0.0,1.0,0.0,0.0]
[1777254822018,70.92,79219.35,0.0,1.0,0.0,0.0]
[1777254822637,70.92,79219.35,0.0,1.0,0.0,0.0]
[1777254822242,70.92,79221.91,0.0,1.0,0.0,0.0]
[1777254822772,70.92,79221.91,0.0,1.0,0.0,0.0]
[1777254828284,70.92,79221.09,0.0,1.0,0.0,0.0]
[1777254833554,70.92,79220.78,0.0,1.0,0.0,0.0]
[1777254833775,70.92,79220.38,0.0,1.0,0.0,0.0]
[1777254834290,70.92,79220.38,0.0,1.0,0.0,0.0]
[1777254834518,70.92,79220.38,0.0,1.0,0.0,0.0]
[1777254834619,70.92,79220.24,0.0,1.0,0.0,0.0]
[1777254836340,70.92,79218.65,0.0,1.0,0.0,0.0]
[1777254841134,70.92,79218.49,0.0,1.0,0.0,0.0]
[1777254841273,70.92,79218.49,0.0,1.0,0.0,0.0]
[1777254841375,70.92,79215.38,0.0,1.0,0.0,0.0]
[1777254845942,70.92,79215.81,0.0,1.0,0.0,0.0]
[1777254846020,70.92,79215.81,0.0,1.0,0.0,0.0]
[1777254846409,70.92,79216.34,0.0,1.0,0.0,0.0]
[1777254846968,70.92,79216.34,0.0,1.0,0.0,0.0]
[1777254847022,70.92,79216.34,0.0,1.0,0.0,0.0]
[1777254851445,70.92,79218.61,0.0,1.0,0.0,0.0]
[1777254851797,70.92,79218.61,0.0,1.0,0.0,0.0]
[1777254852023,70.92,79218.61,0.0,1.0,0.0,0.0]
[1777254852256,70.92,79218.61,0.0,1.0,0.0,0.0]
[1777254852274,70.92,79218.61,0.0,1.0,0.0,0.0]
[1777254852452,70.92,79219.84,0.0,1.0,0.0,0.0]
[1777254853459,70.92,79215.85,0.0,1.0,0.0,0.0]
[1777254855410,70.92,79216.37,0.0,1.0,0.0,0.0]
[1777254855519,70.92,79216.37,0.0,1.0,0.0,0.0]
[1777254856479,70.92,79213.63,0.0,1.0,0.0,0.0]
[1777254859841,70.92,79213.66,0.0,1.0,0.0,0.0]
[1777254860019,70.92,79213.66,0.0,1.0,0.0,0.0]
[1777254860023,70.92,79213.66,0.0,1.0,0.0,0.0]
[1777254860274,70.92,79213.66,0.0,1.0,0.0,0.0]
[1777254860508,70.92,79212.52,0.0,1.0,0.0,0.0]
[1777254863529,70.92,79204.95,0.0,1.0,0.0,0.0]
[1777254864536,70.92,79199.61,0.0,1.0,0.0,0.0]
[1777254865069,70.92,79199.61,0.0,1.0,0.0,0.0]
[1777254865273,70.92,79199.61,0.0,1.0,0.0,0.0]
[1777254865543,70.92,79200.8,0.0,1.0,0.0,0.0]
[1777254867556,70.92,79199.37,0.0,1.0,0.0,0.0]
[1777254870278,70.92,79198.73,0.0,1.0,0.0,0.0]
[1777254870524,70.92,79198.73,0.0,1.0,0.0,0.0]
[1777254870577,70.92,79197.58,0.0,1.0,0.0,0.0]
[1777254871585,70.92,79196.88,0.0,1.0,0.0,0.0]
[1777254871822,70.92,79196.88,0.0,1.0,0.0,0.0]
[1777254872021,70.92,79196.88,0.0,1.0,0.0,0.0]
[1777254874607,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777254874816,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777254875018,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777254875023,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777254875269,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777254875614,70.92,79201.62,0.0,1.0,0.0,0.0]
[1777254877628,70.92,79199.47,0.0,1.0,0.0,0.0]
[1777254878023,70.92,79199.47,0.0,1.0,0.0,0.0]
[1777254878270,70.92,79199.47,0.0,1.0,0.0,0.0]
[1777254878635,70.92,79197.67,0.0,1.0,0.0,0.0]
[1777254882866,70.92,79197.77,0.0,1.0,0.0,0.0]
[1777254883024,70.92,79197.77,0.0,1.0,0.0,0.0]
[1777254883079,70.92,79197.77,0.0,1.0,0.0,0.0]
[1777254883271,70.92,79197.77,0.0,1.0,0.0,0.0]
[1777254883670,70.92,79197.51,0.0,1.0,0.0,0.0]
[1777254884677,70.92,79201.02,0.0,1.0,0.0,0.0]
[1777254885419,70.92,79201.02,0.0,1.0,0.0,0.0]
[1777254885519,70.92,79201.02,0.0,1.0,0.0,0.0]
[1777254885683,70.92,79203.3,0.0,1.0,0.0,0.0]
[1777254887698,70.92,79205.41,0.0,1.0,0.0,0.0]
[1777254889711,70.92,79203.57,0.0,1.0,0.0,0.0]
[1777254890050,70.92,79203.57,0.0,1.0,0.0,0.0]
[1777254890271,70.92,79203.57,0.0,1.0,0.0,0.0]
[1777254890555,70.92,79203.57,0.0,1.0,0.0,0.0]
[1777254890719,70.92,79203.19,0.0,1.0,0.0,0.0]
[1777254890773,70.92,79203.19,0.0,1.0,0.0,0.0]
[1777254892684,70.92,79202.61,0.0,1.0,0.0,0.0]
[1777254893746,70.92,79246.23,0.0,1.0,0.0,0.0]
[1777254894753,70.92,79254.18,0.0,1.0,0.0,0.0]
[1777254896381,70.92,79254.59,0.0,1.0,0.0,0.0]
[1777254898781,70.92,79249.6,0.0,1.0,0.0,0.0]
[1777254900795,70.92,79245.72,0.0,1.0,0.0,0.0]
[1777254901802,70.92,79247.24,0.0,1.0,0.0,0.0]
[1777254906837,70.92,79243.21,0.0,1.0,0.0,0.0]
[1777254907844,70.92,79240.98,0.0,1.0,0.0,0.0]
[1777254910241,70.92,79241.66,0.0,1.0,0.0,0.0]
[1777254910287,70.92,79241.66,0.0,1.0,0.0,0.0]
[1777254910343,70.92,79245.05,0.0,1.0,0.0,0.0]
[1777254911425,70.92,79245.05,0.0,1.0,0.0,0.0]
[1777254911523,70.92,79245.05,0.0,1.0,0.0,0.0]
[1777254911526,70.92,79249.74,0.0,1.0,0.0,0.0]
[1777254912795,70.92,79249.74,0.0,1.0,0.0,0.0]
[1777254911872,70.92,79250.82,0.0,1.0,0.0,0.0]
[1777254913023,70.92,79250.82,0.0,1.0,0.0,0.0]
[1777254913123,70.92,79249.19,0.0,1.0,0.0,0.0]
[1777254914892,70.92,79247.69,0.0,1.0,0.0,0.0]
[1777254916238,70.92,79247.69,0.0,1.0,0.0,0.0]
[1777254916272,70.92,79247.69,0.0,1.0,0.0,0.0]
[1777254916472,70.92,79247.69,0.0,1.0,0.0,0.0]
[1777254916524,70.92,79247.69,0.0,1.0,0.0,0.0]
[1777254916573,70.92,79244.24,0.0,1.0,0.0,0.0]
[1777254917914,70.92,79245.55,0.0,1.0,0.0,0.0]
[1777254921941,70.92,79244.39,0.0,1.0,0.0,0.0]
[1777254923955,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777254925299,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777254925520,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777254925621,70.92,79238.04,0.0,1.0,0.0,0.0]
[1777254926221,70.92,79238.04,0.0,1.0,0.0,0.0]
[1777254926287,70.92,79238.04,0.0,1.0,0.0,0.0]
[1777254926376,70.92,79238.0,0.0,1.0,0.0,0.0]
[1777254926977,70.92,79236.61,0.0,1.0,0.0,0.0]
[1777254929769,70.92,79236.53,0.0,1.0,0.0,0.0]
[1777254930042,70.92,79235.83,0.0,1.0,0.0,0.0]
[1777254930100,70.92,79234.21,0.0,1.0,0.0,0.0]
[1777254931005,70.92,79234.01,0.0,1.0,0.0,0.0]
[1777254933019,70.92,79232.77,0.0,1.0,0.0,0.0]
[1777254938056,70.92,79218.29,0.0,1.0,0.0,0.0]
[1777254939063,70.92,79216.68,0.0,1.0,0.0,0.0]
[1777254940134,70.92,79216.68,0.0,1.0,0.0,0.0]
[1777254940275,70.92,79216.68,0.0,1.0,0.0,0.0]
[1777254941587,70.92,79216.89,0.0,1.0,0.0,0.0]
[1777254941773,70.92,79216.89,0.0,1.0,0.0,0.0]
[1777254941652,70.92,79216.87,0.0,1.0,0.0,0.0]
[1777254943091,70.92,79215.59,0.0,1.0,0.0,0.0]
[1777254944098,70.92,79214.47,0.0,1.0,0.0,0.0]
[1777254945105,70.92,79215.54,0.0,1.0,0.0,0.0]
[1777254945892,70.92,79215.54,0.0,1.0,0.0,0.0]
[1777254946021,70.92,79215.54,0.0,1.0,0.0,0.0]
[1777254950787,70.92,79214.44,0.0,1.0,0.0,0.0]
[1777254951147,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777254952525,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777254952778,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777254952539,70.92,79218.0,0.0,1.0,0.0,0.0]
[1777254953161,70.92,79215.28,0.0,1.0,0.0,0.0]
[1777254955175,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777254957189,70.92,79212.07,0.0,1.0,0.0,0.0]
[1777254958196,70.92,79207.78,0.0,1.0,0.0,0.0]
[1777254960210,70.92,79205.44,0.0,1.0,0.0,0.0]
[1777254961217,70.92,79203.59,0.0,1.0,0.0,0.0]
[1777254962224,70.92,79202.44,0.0,1.0,0.0,0.0]
[1777254964238,70.92,79200.81,0.0,1.0,0.0,0.0]
[1777254965245,70.92,79197.67,0.0,1.0,0.0,0.0]
[1777254966252,70.92,79196.48,0.0,1.0,0.0,0.0]
[1777254968266,70.92,79194.64,0.0,1.0,0.0,0.0]
[1777254974308,70.92,79195.39,0.0,1.0,0.0,0.0]
[1777254979343,70.92,79192.38,0.0,1.0,0.0,0.0]
[1777254980350,70.92,79189.94,0.0,1.0,0.0,0.0]
[1777254981357,70.92,79188.73,0.0,1.0,0.0,0.0]
[1777254982363,70.92,79191.06,0.0,1.0,0.0,0.0]
[1777254983371,70.92,79192.93,0.0,1.0,0.0,0.0]
[1777254984916,70.92,79192.93,0.0,1.0,0.0,0.0]
[1777254985385,70.92,79199.59,0.0,1.0,0.0,0.0]
[1777254986392,70.92,79205.98,0.0,1.0,0.0,0.0]
[1777254988849,70.92,79205.51,0.0,1.0,0.0,0.0]
[1777254988875,70.92,79211.1,0.0,1.0,0.0,0.0]
[1777254989414,70.92,79213.13,0.0,1.0,0.0,0.0]
[1777254991428,70.92,79213.05,0.0,1.0,0.0,0.0]
[1777254996463,70.92,79212.86,0.0,1.0,0.0,0.0]
[1777254998954,70.92,79213.42,0.0,1.0,0.0,0.0]
[1777254999029,70.92,79213.42,0.0,1.0,0.0,0.0]
[1777254999483,70.92,79213.15,0.0,1.0,0.0,0.0]
[1777255000843,70.92,79213.15,0.0,1.0,0.0,0.0]
[1777255004384,70.92,79212.25,0.0,1.0,0.0,0.0]
[1777255004523,70.92,79212.25,0.0,1.0,0.0,0.0]
[1777255004622,70.92,79211.18,0.0,1.0,0.0,0.0]
[1777255005526,70.92,79209.89,0.0,1.0,0.0,0.0]
[1777255010561,70.92,79210.5,0.0,1.0,0.0,0.0]
[1777255013618,70.92,79210.57,0.0,1.0,0.0,0.0]
[1777255014588,70.92,79207.53,0.0,1.0,0.0,0.0]
[1777255015026,70.92,79207.53,0.0,1.0,0.0,0.0]
[1777255015596,70.92,79206.02,0.0,1.0,0.0,0.0]
[1777255020631,70.92,79206.14,0.0,1.0,0.0,0.0]
[1777255022162,70.92,79205.85,0.0,1.0,0.0,0.0]
[1777255022270,70.92,79205.85,0.0,1.0,0.0,0.0]
[1777255022645,70.92,79205.8,0.0,1.0,0.0,0.0]
[1777255023728,70.92,79205.8,0.0,1.0,0.0,0.0]
[1777255023770,70.92,79205.8,0.0,1.0,0.0,0.0]
[1777255025666,70.92,79207.84,0.0,1.0,0.0,0.0]
[1777255026103,70.92,79207.84,0.0,1.0,0.0,0.0]
[1777255026271,70.92,79207.84,0.0,1.0,0.0,0.0]
[1777255026672,70.92,79210.59,0.0,1.0,0.0,0.0]
[1777255027190,70.92,79210.59,0.0,1.0,0.0,0.0]
[1777255027274,70.92,79210.59,0.0,1.0,0.0,0.0]
[1777255028687,70.92,79212.28,0.0,1.0,0.0,0.0]
[1777255029698,70.92,79214.15,0.0,1.0,0.0,0.0]
[1777255031712,70.92,79211.56,0.0,1.0,0.0,0.0]
[1777255032294,70.92,79211.56,0.0,1.0,0.0,0.0]
[1777255032649,70.92,79211.56,0.0,1.0,0.0,0.0]
[1777255032686,70.92,79211.56,0.0,1.0,0.0,0.0]
[1777255032915,70.92,79211.56,0.0,1.0,0.0,0.0]
[1777255032719,70.92,79210.72,0.0,1.0,0.0,0.0]
[1777255033726,70.92,79208.69,0.0,1.0,0.0,0.0]
[1777255034733,70.92,79203.87,0.0,1.0,0.0,0.0]
[1777255035147,70.92,79203.87,0.0,1.0,0.0,0.0]
[1777255035274,70.92,79203.87,0.0,1.0,0.0,0.0]
[1777255035324,70.92,79203.87,0.0,1.0,0.0,0.0]
[1777255035521,70.92,79203.87,0.0,1.0,0.0,0.0]
[1777255035740,70.92,79202.34,0.0,1.0,0.0,0.0]
[1777255036747,70.92,79200.73,0.0,1.0,0.0,0.0]
[1777255038761,70.92,79195.9,0.0,1.0,0.0,0.0]
[1777255039768,70.92,79189.9,0.0,1.0,0.0,0.0]
[1777255040775,70.92,79185.78,0.0,1.0,0.0,0.0]
[1777255041782,70.92,79180.48,0.0,1.0,0.0,0.0]
[1777255042789,70.92,79178.23,0.0,1.0,0.0,0.0]
[1777255043214,70.92,79178.23,0.0,1.0,0.0,0.0]
[1777255043271,70.92,79178.23,0.0,1.0,0.0,0.0]
[1777255043796,70.92,79172.79,0.0,1.0,0.0,0.0]
[1777255044803,70.92,79160.04,0.0,1.0,0.0,0.0]
[1777255045809,70.92,79157.41,0.0,1.0,0.0,0.0]
[1777255046817,70.92,79153.22,0.0,1.0,0.0,0.0]
[1777255047824,70.92,79149.33,0.0,1.0,0.0,0.0]
[1777255048831,70.92,79142.07,0.0,1.0,0.0,0.0]
[1777255049838,70.92,79155.9,0.0,1.0,0.0,0.0]
[1777255050845,70.92,79155.28,0.0,1.0,0.0,0.0]
[1777255051852,70.92,79148.82,0.0,1.0,0.0,0.0]
[1777255052858,70.92,79142.88,0.0,1.0,0.0,0.0]
[1777255053866,70.92,79127.21,0.0,1.0,0.0,0.0]
[1777255054873,70.92,79123.06,0.0,1.0,0.0,0.0]
[1777255055880,70.92,79119.29,0.0,1.0,0.0,0.0]
[1777255056887,70.92,79110.85,0.0,1.0,0.0,0.0]
[1777255057894,70.92,79113.27,0.0,1.0,0.0,0.0]
[1777255058901,70.92,79111.91,0.0,1.0,0.0,0.0]
[1777255059908,70.92,79108.38,0.0,1.0,0.0,0.0]
[1777255060915,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777255061922,70.92,79123.92,0.0,1.0,0.0,0.0]
[1777255063937,70.92,79122.61,0.0,1.0,0.0,0.0]
[1777255065951,70.92,79124.43,0.0,1.0,0.0,0.0]
[1777255067966,70.92,79127.87,0.0,1.0,0.0,0.0]
[1777255069977,70.92,79126.94,0.0,1.0,0.0,0.0]
[1777255070019,70.92,79126.82,0.0,1.0,0.0,0.0]
[1777255075016,70.92,79128.22,0.0,1.0,0.0,0.0]
[1777255077030,70.92,79126.28,0.0,1.0,0.0,0.0]
[1777255078022,70.92,79126.28,0.0,1.0,0.0,0.0]
[1777255078803,70.92,79126.28,0.0,1.0,0.0,0.0]
[1777255078870,70.92,79124.96,0.0,1.0,0.0,0.0]
[1777255079021,70.92,79124.96,0.0,1.0,0.0,0.0]
[1777255084079,70.92,79125.28,0.0,1.0,0.0,0.0]
[1777255085651,70.92,79125.28,0.0,1.0,0.0,0.0]
[1777255085770,70.92,79125.28,0.0,1.0,0.0,0.0]
[1777255085857,70.92,79128.92,0.0,1.0,0.0,0.0]
[1777255086368,70.92,79128.92,0.0,1.0,0.0,0.0]
[1777255086526,70.92,79128.92,0.0,1.0,0.0,0.0]
[1777255086622,70.92,79132.02,0.0,1.0,0.0,0.0]
[1777255087100,70.92,79133.9,0.0,1.0,0.0,0.0]
[1777255089278,70.92,79133.35,0.0,1.0,0.0,0.0]
[1777255089519,70.92,79133.35,0.0,1.0,0.0,0.0]
[1777255089617,70.92,79136.6,0.0,1.0,0.0,0.0]
[1777255090082,70.92,79136.6,0.0,1.0,0.0,0.0]
[1777255090275,70.92,79136.6,0.0,1.0,0.0,0.0]
[1777255090357,70.92,79135.82,0.0,1.0,0.0,0.0]
[1777255092135,70.92,79140.88,0.0,1.0,0.0,0.0]
[1777255093675,70.92,79140.88,0.0,1.0,0.0,0.0]
[1777255093772,70.92,79140.88,0.0,1.0,0.0,0.0]
[1777255093870,70.92,79143.42,0.0,1.0,0.0,0.0]
[1777255098917,70.92,79143.99,0.0,1.0,0.0,0.0]
[1777255099021,70.92,79143.99,0.0,1.0,0.0,0.0]
[1777255099018,70.92,79144.59,0.0,1.0,0.0,0.0]
[1777255099137,70.92,79144.59,0.0,1.0,0.0,0.0]
[1777255099272,70.92,79144.59,0.0,1.0,0.0,0.0]
[1777255100191,70.92,79146.43,0.0,1.0,0.0,0.0]
[1777255105226,70.92,79147.02,0.0,1.0,0.0,0.0]
[1777255106233,70.92,79148.38,0.0,1.0,0.0,0.0]
[1777255107240,70.92,79163.45,0.0,1.0,0.0,0.0]
[1777255108247,70.92,79166.63,0.0,1.0,0.0,0.0]
[1777255109509,70.92,79166.63,0.0,1.0,0.0,0.0]
[1777255109522,70.92,79166.63,0.0,1.0,0.0,0.0]
[1777255109538,70.92,79165.42,0.0,1.0,0.0,0.0]
[1777255110168,70.92,79165.42,0.0,1.0,0.0,0.0]
[1777255110273,70.92,79165.42,0.0,1.0,0.0,0.0]
[1777255111268,70.92,79165.44,0.0,1.0,0.0,0.0]
[1777255114336,70.92,79168.79,0.0,1.0,0.0,0.0]
[1777255115293,70.92,79168.79,0.0,1.0,0.0,0.0]
[1777255115356,70.92,79168.79,0.0,1.0,0.0,0.0]
[1777255115469,70.92,79227.08,0.0,1.0,0.0,0.0]
[1777255116309,70.92,79250.7,0.0,1.0,0.0,0.0]
[1777255117318,70.92,79251.77,0.0,1.0,0.0,0.0]
[1777255118313,70.92,79251.77,0.0,1.0,0.0,0.0]
[1777255118704,70.92,79251.77,0.0,1.0,0.0,0.0]
[1777255118753,70.92,79256.52,0.0,1.0,0.0,0.0]
[1777255120340,70.92,79253.1,0.0,1.0,0.0,0.0]
[1777255123360,70.92,79255.41,0.0,1.0,0.0,0.0]
[1777255124367,70.92,79256.96,0.0,1.0,0.0,0.0]
[1777255125374,70.92,79258.48,0.0,1.0,0.0,0.0]
[1777255127389,70.92,79267.19,0.0,1.0,0.0,0.0]
[1777255128396,70.92,79268.33,0.0,1.0,0.0,0.0]
[1777255129403,70.92,79269.54,0.0,1.0,0.0,0.0]
[1777255130280,70.92,79269.54,0.0,1.0,0.0,0.0]
[1777255130410,70.92,79271.15,0.0,1.0,0.0,0.0]
[1777255131417,70.92,79264.22,0.0,1.0,0.0,0.0]
[1777255133431,70.92,79262.46,0.0,1.0,0.0,0.0]
[1777255136452,70.92,79263.57,0.0,1.0,0.0,0.0]
[1777255137458,70.92,79262.55,0.0,1.0,0.0,0.0]
[1777255138465,70.92,79260.8,0.0,1.0,0.0,0.0]
[1777255139473,70.92,79259.33,0.0,1.0,0.0,0.0]
[1777255144508,70.92,79259.09,0.0,1.0,0.0,0.0]
[1777255145515,70.92,79260.82,0.0,1.0,0.0,0.0]
[1777255146521,70.92,79259.38,0.0,1.0,0.0,0.0]
[1777255148536,70.92,79257.44,0.0,1.0,0.0,0.0]
[1777255149543,70.92,79255.15,0.0,1.0,0.0,0.0]
[1777255150550,70.92,79254.08,0.0,1.0,0.0,0.0]
[1777255152564,70.92,79255.16,0.0,1.0,0.0,0.0]
[1777255155585,70.92,79257.47,0.0,1.0,0.0,0.0]
[1777255159613,70.92,79255.76,0.0,1.0,0.0,0.0]
[1777255161627,70.92,79248.29,0.0,1.0,0.0,0.0]
[1777255162277,70.92,79248.29,0.0,1.0,0.0,0.0]
[1777255162634,70.92,79246.18,0.0,1.0,0.0,0.0]
[1777255164273,70.92,79246.2,0.0,1.0,0.0,0.0]
[1777255166662,70.92,79238.87,0.0,1.0,0.0,0.0]
[1777255167669,70.92,79237.57,0.0,1.0,0.0,0.0]
[1777255171697,70.92,79237.39,0.0,1.0,0.0,0.0]
[1777255175725,70.92,79235.97,0.0,1.0,0.0,0.0]
[1777255180760,70.92,79234.79,0.0,1.0,0.0,0.0]
[1777255185796,70.92,79234.58,0.0,1.0,0.0,0.0]
[1777255190831,70.92,79233.9,0.0,1.0,0.0,0.0]
[1777255191838,70.92,79229.39,0.0,1.0,0.0,0.0]
[1777255195856,70.92,79228.7,0.0,1.0,0.0,0.0]
[1777255195875,70.92,79291.65,0.0,1.0,0.0,0.0]
[1777255196878,70.92,79301.14,0.0,1.0,0.0,0.0]
[1777255197885,70.92,79300.73,0.0,1.0,0.0,0.0]
[1777255199087,70.92,79300.73,0.0,1.0,0.0,0.0]
[1777255199899,70.92,79300.9,0.0,1.0,0.0,0.0]
[1777255201327,70.92,79301.48,0.0,1.0,0.0,0.0]
[1777255201913,70.92,79304.85,0.0,1.0,0.0,0.0]
[1777255202920,70.92,79306.96,0.0,1.0,0.0,0.0]
[1777255204935,70.92,79309.13,0.0,1.0,0.0,0.0]
[1777255205303,70.92,79309.13,0.0,1.0,0.0,0.0]
[1777255205552,70.92,79309.13,0.0,1.0,0.0,0.0]
[1777255205942,70.92,79309.72,0.0,1.0,0.0,0.0]
[1777255207956,70.92,79314.8,0.0,1.0,0.0,0.0]
[1777255208963,70.92,79319.89,0.0,1.0,0.0,0.0]
[1777255210977,70.92,79317.95,0.0,1.0,0.0,0.0]
[1777255211985,70.92,79309.35,0.0,1.0,0.0,0.0]
[1777255212992,70.92,79308.47,0.0,1.0,0.0,0.0]
[1777255215007,70.92,79305.62,0.0,1.0,0.0,0.0]
[1777255218028,70.92,79297.65,0.0,1.0,0.0,0.0]
[1777255219035,70.92,79292.76,0.0,1.0,0.0,0.0]
[1777255219371,70.92,79292.76,0.0,1.0,0.0,0.0]
[1777255220042,70.92,79292.69,0.0,1.0,0.0,0.0]
[1777255223063,70.92,79290.71,0.0,1.0,0.0,0.0]
[1777255224070,70.92,79286.23,0.0,1.0,0.0,0.0]
[1777255225077,70.92,79283.98,0.0,1.0,0.0,0.0]
[1777255225543,70.92,79283.98,0.0,1.0,0.0,0.0]
[1777255226084,70.92,79283.93,0.0,1.0,0.0,0.0]
[1777255227091,70.92,79282.88,0.0,1.0,0.0,0.0]
[1777255227447,70.92,79282.88,0.0,1.0,0.0,0.0]
[1777255227535,70.92,79282.88,0.0,1.0,0.0,0.0]
[1777255230112,70.92,79281.85,0.0,1.0,0.0,0.0]
[1777255231119,70.92,79282.53,0.0,1.0,0.0,0.0]
[1777255232051,70.92,79282.53,0.0,1.0,0.0,0.0]
[1777255232126,70.92,79281.67,0.0,1.0,0.0,0.0]
[1777255232276,70.92,79281.67,0.0,1.0,0.0,0.0]
[1777255232641,70.92,79281.67,0.0,1.0,0.0,0.0]
[1777255232776,70.92,79281.67,0.0,1.0,0.0,0.0]
[1777255237161,70.92,79275.76,0.0,1.0,0.0,0.0]
[1777255238168,70.92,79272.44,0.0,1.0,0.0,0.0]
[1777255239313,70.92,79271.89,0.0,1.0,0.0,0.0]
[1777255239521,70.92,79271.89,0.0,1.0,0.0,0.0]
[1777255240182,70.92,79271.84,0.0,1.0,0.0,0.0]
[1777255240242,70.92,79271.84,0.0,1.0,0.0,0.0]
[1777255240278,70.92,79271.84,0.0,1.0,0.0,0.0]
[1777255243203,70.92,79273.29,0.0,1.0,0.0,0.0]
[1777255244784,70.92,79273.29,0.0,1.0,0.0,0.0]
[1777255245022,70.92,79273.29,0.0,1.0,0.0,0.0]
[1777255245058,70.92,79273.18,0.0,1.0,0.0,0.0]
[1777255245497,70.92,79273.18,0.0,1.0,0.0,0.0]
[1777255245529,70.92,79273.18,0.0,1.0,0.0,0.0]
[1777255248240,70.92,79271.91,0.0,1.0,0.0,0.0]
[1777255249762,70.92,79271.91,0.0,1.0,0.0,0.0]
[1777255250022,70.92,79271.91,0.0,1.0,0.0,0.0]
[1777255250123,70.92,79271.43,0.0,1.0,0.0,0.0]
[1777255251158,70.92,79271.43,0.0,1.0,0.0,0.0]
[1777255251270,70.92,79270.93,0.0,1.0,0.0,0.0]
[1777255254282,70.92,79265.22,0.0,1.0,0.0,0.0]
[1777255255648,70.92,79265.22,0.0,1.0,0.0,0.0]
[1777255255777,70.92,79265.22,0.0,1.0,0.0,0.0]
[1777255256098,70.92,79265.22,0.0,1.0,0.0,0.0]
[1777255256120,70.92,79263.64,0.0,1.0,0.0,0.0]
[1777255256270,70.92,79263.64,0.0,1.0,0.0,0.0]
[1777255259318,70.92,79254.57,0.0,1.0,0.0,0.0]
[1777255260324,70.92,79254.23,0.0,1.0,0.0,0.0]
[1777255262109,70.92,79254.23,0.0,1.0,0.0,0.0]
[1777255262201,70.92,79259.1,0.0,1.0,0.0,0.0]
[1777255262271,70.92,79259.1,0.0,1.0,0.0,0.0]
[1777255263125,70.92,79259.1,0.0,1.0,0.0,0.0]
[1777255262338,70.92,79260.71,0.0,1.0,0.0,0.0]
[1777255263272,70.92,79260.71,0.0,1.0,0.0,0.0]
[1777255263345,70.92,79262.04,0.0,1.0,0.0,0.0]
[1777255265359,70.92,79268.02,0.0,1.0,0.0,0.0]
[1777255266292,70.92,79268.02,0.0,1.0,0.0,0.0]
[1777255266518,70.92,79268.02,0.0,1.0,0.0,0.0]
[1777255266557,70.92,79262.79,0.0,1.0,0.0,0.0]
[1777255267256,70.92,79262.79,0.0,1.0,0.0,0.0]
[1777255267271,70.92,79262.79,0.0,1.0,0.0,0.0]
[1777255269574,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777255269772,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777255269794,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777255270023,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777255270119,70.92,79257.22,0.0,1.0,0.0,0.0]
[1777255270394,70.92,79255.89,0.0,1.0,0.0,0.0]
[1777255272408,70.92,79254.71,0.0,1.0,0.0,0.0]
[1777255273269,70.92,79254.71,0.0,1.0,0.0,0.0]
[1777255273415,70.92,79252.9,0.0,1.0,0.0,0.0]
[1777255277443,70.92,79250.72,0.0,1.0,0.0,0.0]
[1777255278450,70.92,79243.2,0.0,1.0,0.0,0.0]
[1777255279457,70.92,79238.46,0.0,1.0,0.0,0.0]
[1777255280350,70.92,79238.46,0.0,1.0,0.0,0.0]
[1777255280526,70.92,79238.46,0.0,1.0,0.0,0.0]
[1777255281132,70.92,79238.46,0.0,1.0,0.0,0.0]
[1777255281227,70.92,79239.34,0.0,1.0,0.0,0.0]
[1777255281272,70.92,79239.34,0.0,1.0,0.0,0.0]
[1777255283486,70.92,79245.63,0.0,1.0,0.0,0.0]
[1777255284937,70.92,79245.63,0.0,1.0,0.0,0.0]
[1777255285023,70.92,79245.63,0.0,1.0,0.0,0.0]
[1777255285121,70.92,79249.25,0.0,1.0,0.0,0.0]
[1777255285953,70.92,79249.25,0.0,1.0,0.0,0.0]
[1777255286027,70.92,79249.25,0.0,1.0,0.0,0.0]
[1777255286109,70.92,79246.34,0.0,1.0,0.0,0.0]
[1777255287515,70.92,79244.93,0.0,1.0,0.0,0.0]
[1777255291543,70.92,79245.2,0.0,1.0,0.0,0.0]
[1777255292888,70.92,79245.2,0.0,1.0,0.0,0.0]
[1777255293021,70.92,79245.2,0.0,1.0,0.0,0.0]
[1777255293121,70.92,79244.54,0.0,1.0,0.0,0.0]
[1777255293393,70.92,79244.54,0.0,1.0,0.0,0.0]
[1777255293525,70.92,79244.54,0.0,1.0,0.0,0.0]
[1777255299979,70.92,79245.21,0.0,1.0,0.0,0.0]
[1777255300021,70.92,79245.21,0.0,1.0,0.0,0.0]
[1777255300077,70.92,79243.95,0.0,1.0,0.0,0.0]
[1777255300850,70.92,79243.95,0.0,1.0,0.0,0.0]
[1777255301024,70.92,79243.95,0.0,1.0,0.0,0.0]
[1777255301067,70.92,79238.68,0.0,1.0,0.0,0.0]
[1777255303627,70.92,79237.54,0.0,1.0,0.0,0.0]
[1777255304634,70.92,79229.38,0.0,1.0,0.0,0.0]
[1777255305641,70.92,79225.1,0.0,1.0,0.0,0.0]
[1777255307026,70.92,79225.1,0.0,1.0,0.0,0.0]
[1777255307119,70.92,79225.77,0.0,1.0,0.0,0.0]
[1777255307270,70.92,79225.77,0.0,1.0,0.0,0.0]
[1777255307655,70.92,79228.38,0.0,1.0,0.0,0.0]
[1777255309735,70.92,79227.66,0.0,1.0,0.0,0.0]
[1777255309772,70.92,79227.66,0.0,1.0,0.0,0.0]
[1777255309859,70.92,79228.55,0.0,1.0,0.0,0.0]
[1777255315711,70.92,79228.21,0.0,1.0,0.0,0.0]
[1777255319283,70.92,79228.1,0.0,1.0,0.0,0.0]
[1777255319518,70.92,79228.1,0.0,1.0,0.0,0.0]
[1777255319741,70.92,79227.89,0.0,1.0,0.0,0.0]
[1777255320534,70.92,79227.89,0.0,1.0,0.0,0.0]
[1777255320777,70.92,79227.89,0.0,1.0,0.0,0.0]
[1777255320836,70.92,79226.53,0.0,1.0,0.0,0.0]
[1777255322763,70.92,79227.59,0.0,1.0,0.0,0.0]
[1777255324426,70.92,79227.7,0.0,1.0,0.0,0.0]
[1777255324524,70.92,79227.7,0.0,1.0,0.0,0.0]
[1777255324777,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777255325521,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777255325775,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777255325784,70.92,79217.28,0.0,1.0,0.0,0.0]
[1777255326791,70.92,79216.15,0.0,1.0,0.0,0.0]
[1777255332833,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777255335054,70.92,79217.37,0.0,1.0,0.0,0.0]
[1777255335269,70.92,79217.37,0.0,1.0,0.0,0.0]
[1777255335150,70.92,79217.69,0.0,1.0,0.0,0.0]
[1777255335854,70.92,79217.69,0.0,1.0,0.0,0.0]
[1777255336024,70.92,79217.69,0.0,1.0,0.0,0.0]
[1777255336073,70.92,79218.29,0.0,1.0,0.0,0.0]
[1777255339882,70.92,79216.56,0.0,1.0,0.0,0.0]
[1777255343197,70.92,79216.32,0.0,1.0,0.0,0.0]
[1777255343273,70.92,79216.32,0.0,1.0,0.0,0.0]
[1777255343248,70.92,79216.07,0.0,1.0,0.0,0.0]
[1777255343998,70.92,79216.07,0.0,1.0,0.0,0.0]
[1777255344022,70.92,79216.07,0.0,1.0,0.0,0.0]
[1777255344099,70.92,79216.21,0.0,1.0,0.0,0.0]
[1777255349203,70.92,79215.9,0.0,1.0,0.0,0.0]
[1777255349272,70.92,79215.9,0.0,1.0,0.0,0.0]
[1777255349242,70.92,79218.37,0.0,1.0,0.0,0.0]
[1777255349952,70.92,79221.81,0.0,1.0,0.0,0.0]
[1777255350421,70.92,79221.81,0.0,1.0,0.0,0.0]
[1777255350531,70.92,79221.81,0.0,1.0,0.0,0.0]
[1777255350959,70.92,79219.14,0.0,1.0,0.0,0.0]
[1777255351967,70.92,79218.37,0.0,1.0,0.0,0.0]
[1777255352973,70.92,79219.63,0.0,1.0,0.0,0.0]
[1777255357202,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777255357281,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777255357248,70.92,79215.99,0.0,1.0,0.0,0.0]
[1777255358008,70.92,79215.47,0.0,1.0,0.0,0.0]
[1777255358726,70.92,79215.47,0.0,1.0,0.0,0.0]
[1777255358769,70.92,79215.47,0.0,1.0,0.0,0.0]
[1777255360022,70.92,79220.58,0.0,1.0,0.0,0.0]
[1777255361029,70.92,79222.37,0.0,1.0,0.0,0.0]
[1777255361344,70.92,79222.37,0.0,1.0,0.0,0.0]
[1777255361524,70.92,79222.37,0.0,1.0,0.0,0.0]
[1777255362036,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777255362461,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777255362519,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777255363043,70.92,79222.94,0.0,1.0,0.0,0.0]
[1777255365058,70.92,79221.69,0.0,1.0,0.0,0.0]
[1777255366065,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777255366422,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777255366525,70.92,79220.4,0.0,1.0,0.0,0.0]
[1777255368079,70.92,79217.1,0.0,1.0,0.0,0.0]
[1777255369086,70.92,79215.83,0.0,1.0,0.0,0.0]
[1777255370768,70.92,79215.38,0.0,1.0,0.0,0.0]
[1777255371029,70.92,79215.38,0.0,1.0,0.0,0.0]
[1777255374121,70.92,79210.38,0.0,1.0,0.0,0.0]
[1777255374812,70.92,79210.38,0.0,1.0,0.0,0.0]
[1777255375030,70.92,79210.38,0.0,1.0,0.0,0.0]
[1777255375128,70.92,79209.61,0.0,1.0,0.0,0.0]
[1777255376135,70.92,79210.33,0.0,1.0,0.0,0.0]
[1777255377142,70.92,79209.59,0.0,1.0,0.0,0.0]
[1777255379519,70.92,79209.53,0.0,1.0,0.0,0.0]
[1777255380165,70.92,79209.62,0.0,1.0,0.0,0.0]
[1777255381171,70.92,79206.39,0.0,1.0,0.0,0.0]
[1777255382178,70.92,79203.76,0.0,1.0,0.0,0.0]
[1777255382680,70.92,79203.76,0.0,1.0,0.0,0.0]
[1777255382780,70.92,79203.76,0.0,1.0,0.0,0.0]
[1777255383185,70.92,79205.6,0.0,1.0,0.0,0.0]
[1777255385199,70.92,79207.0,0.0,1.0,0.0,0.0]
[1777255385691,70.92,79207.0,0.0,1.0,0.0,0.0]
[1777255385755,70.92,79207.0,0.0,1.0,0.0,0.0]
[1777255385772,70.92,79207.0,0.0,1.0,0.0,0.0]
[1777255386206,70.92,79208.24,0.0,1.0,0.0,0.0]
[1777255387212,70.92,79210.62,0.0,1.0,0.0,0.0]
[1777255389848,70.92,79211.52,0.0,1.0,0.0,0.0]
[1777255390023,70.92,79211.52,0.0,1.0,0.0,0.0]
[1777255390234,70.92,79212.72,0.0,1.0,0.0,0.0]
[1777255390355,70.92,79212.72,0.0,1.0,0.0,0.0]
[1777255390518,70.92,79212.72,0.0,1.0,0.0,0.0]
[1777255391240,70.92,79213.38,0.0,1.0,0.0,0.0]
[1777255392248,70.92,79211.94,0.0,1.0,0.0,0.0]
[1777255397282,70.92,79215.66,0.0,1.0,0.0,0.0]
[1777255398290,70.92,79217.18,0.0,1.0,0.0,0.0]
[1777255398455,70.92,79217.18,0.0,1.0,0.0,0.0]
[1777255398525,70.92,79217.18,0.0,1.0,0.0,0.0]
[1777255404331,70.92,79216.58,0.0,1.0,0.0,0.0]
[1777255405913,70.92,79216.74,0.0,1.0,0.0,0.0]
[1777255406025,70.92,79216.74,0.0,1.0,0.0,0.0]
[1777255407072,70.92,79216.83,0.0,1.0,0.0,0.0]
[1777255407270,70.92,79216.83,0.0,1.0,0.0,0.0]
[1777255407353,70.92,79216.77,0.0,1.0,0.0,0.0]
[1777255410374,70.92,79219.22,0.0,1.0,0.0,0.0]
[1777255412125,70.92,79219.22,0.0,1.0,0.0,0.0]
[1777255412272,70.92,79219.22,0.0,1.0,0.0,0.0]
[1777255412345,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777255412387,70.92,79218.49,0.0,1.0,0.0,0.0]
[1777255416339,70.92,79217.94,0.0,1.0,0.0,0.0]
[1777255415409,70.92,79215.17,0.0,1.0,0.0,0.0]
[1777255416520,70.92,79215.17,0.0,1.0,0.0,0.0]
[1777255416620,70.92,79212.98,0.0,1.0,0.0,0.0]
[1777255417794,70.92,79212.98,0.0,1.0,0.0,0.0]
[1777255418019,70.92,79212.98,0.0,1.0,0.0,0.0]
[1777255418119,70.92,79211.82,0.0,1.0,0.0,0.0]
[1777255418430,70.92,79208.66,0.0,1.0,0.0,0.0]
[1777255420444,70.92,79207.31,0.0,1.0,0.0,0.0]
[1777255421837,70.92,79207.31,0.0,1.0,0.0,0.0]
[1777255422019,70.92,79207.31,0.0,1.0,0.0,0.0]
[1777255423465,70.92,79209.93,0.0,1.0,0.0,0.0]
[1777255425499,70.92,79210.89,0.0,1.0,0.0,0.0]
[1777255425521,70.92,79210.89,0.0,1.0,0.0,0.0]
[1777255425896,70.92,79210.89,0.0,1.0,0.0,0.0]
[1777255426019,70.92,79210.89,0.0,1.0,0.0,0.0]
[1777255426120,70.92,79210.58,0.0,1.0,0.0,0.0]
[1777255430515,70.92,79208.95,0.0,1.0,0.0,0.0]
[1777255431529,70.92,79208.95,0.0,1.0,0.0,0.0]
[1777255431775,70.92,79208.95,0.0,1.0,0.0,0.0]
[1777255431873,70.92,79207.65,0.0,1.0,0.0,0.0]
[1777255433536,70.92,79209.82,0.0,1.0,0.0,0.0]
[1777255435196,70.92,79209.82,0.0,1.0,0.0,0.0]
[1777255435271,70.92,79209.82,0.0,1.0,0.0,0.0]
[1777255435370,70.92,79212.57,0.0,1.0,0.0,0.0]
[1777255435948,70.92,79212.57,0.0,1.0,0.0,0.0]
[1777255436021,70.92,79212.57,0.0,1.0,0.0,0.0]
[1777255436101,70.92,79215.09,0.0,1.0,0.0,0.0]
[1777255438553,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777255438772,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777255438775,70.92,79210.6,0.0,1.0,0.0,0.0]
[1777255439577,70.92,79212.75,0.0,1.0,0.0,0.0]
[1777255440587,70.92,79214.18,0.0,1.0,0.0,0.0]
[1777255441592,70.92,79215.37,0.0,1.0,0.0,0.0]
[1777255442729,70.92,79215.37,0.0,1.0,0.0,0.0]
[1777255442775,70.92,79215.37,0.0,1.0,0.0,0.0]
[1777255444288,70.92,79215.06,0.0,1.0,0.0,0.0]
[1777255444358,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777255444519,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777255445084,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777255445274,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777255445344,70.92,79214.74,0.0,1.0,0.0,0.0]
[1777255446627,70.92,79209.92,0.0,1.0,0.0,0.0]
[1777255449728,70.92,79209.75,0.0,1.0,0.0,0.0]
[1777255449770,70.92,79209.75,0.0,1.0,0.0,0.0]
[1777255454010,70.92,79208.78,0.0,1.0,0.0,0.0]
[1777255454020,70.92,79208.78,0.0,1.0,0.0,0.0]
[1777255454364,70.92,79208.78,0.0,1.0,0.0,0.0]
[1777255454526,70.92,79208.73,0.0,1.0,0.0,0.0]
[1777255454683,70.92,79207.7,0.0,1.0,0.0,0.0]
[1777255457704,70.92,79204.83,0.0,1.0,0.0,0.0]
[1777255460016,70.92,79204.5,0.0,1.0,0.0,0.0]
[1777255460276,70.92,79204.5,0.0,1.0,0.0,0.0]
[1777255466013,70.92,79203.46,0.0,1.0,0.0,0.0]
[1777255466272,70.92,79203.46,0.0,1.0,0.0,0.0]
[1777255466372,70.92,79203.32,0.0,1.0,0.0,0.0]
[1777255466808,70.92,79203.32,0.0,1.0,0.0,0.0]
[1777255467021,70.92,79203.32,0.0,1.0,0.0,0.0]
[1777255467774,70.92,79198.62,0.0,1.0,0.0,0.0]
[1777255468781,70.92,79196.36,0.0,1.0,0.0,0.0]
[1777255471802,70.92,79195.98,0.0,1.0,0.0,0.0]
[1777255475340,70.92,79196.05,0.0,1.0,0.0,0.0]
[1777255475370,70.92,79194.8,0.0,1.0,0.0,0.0]
[1777255475521,70.92,79194.8,0.0,1.0,0.0,0.0]
[1777255476477,70.92,79194.83,0.0,1.0,0.0,0.0]
[1777255476524,70.92,79194.83,0.0,1.0,0.0,0.0]
[1777255476837,70.92,79187.44,0.0,1.0,0.0,0.0]
[1777255477844,70.92,79181.02,0.0,1.0,0.0,0.0]
[1777255479026,70.92,79181.02,0.0,1.0,0.0,0.0]
[1777255479271,70.92,79181.02,0.0,1.0,0.0,0.0]
[1777255479857,70.92,79179.73,0.0,1.0,0.0,0.0]
[1777255480865,70.92,79178.09,0.0,1.0,0.0,0.0]
[1777255481873,70.92,79172.37,0.0,1.0,0.0,0.0]
[1777255482879,70.92,79171.29,0.0,1.0,0.0,0.0]
[1777255484892,70.92,79176.82,0.0,1.0,0.0,0.0]
[1777255485530,70.92,79176.82,0.0,1.0,0.0,0.0]
[1777255485769,70.92,79176.82,0.0,1.0,0.0,0.0]
[1777255487634,70.92,79177.87,0.0,1.0,0.0,0.0]
[1777255487769,70.92,79177.87,0.0,1.0,0.0,0.0]
[1777255487914,70.92,79178.14,0.0,1.0,0.0,0.0]
[1777255489284,70.92,79178.14,0.0,1.0,0.0,0.0]
[1777255489289,70.92,79184.07,0.0,1.0,0.0,0.0]
[1777255489929,70.92,79187.77,0.0,1.0,0.0,0.0]
[1777255490938,70.92,79186.48,0.0,1.0,0.0,0.0]
[1777255492581,70.92,79186.6,0.0,1.0,0.0,0.0]
[1777255492769,70.92,79186.6,0.0,1.0,0.0,0.0]
[1777255492956,70.92,79188.46,0.0,1.0,0.0,0.0]
[1777255493959,70.92,79197.05,0.0,1.0,0.0,0.0]
[1777255495973,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777255496993,70.92,79210.03,0.0,1.0,0.0,0.0]
[1777255498001,70.92,79214.83,0.0,1.0,0.0,0.0]
[1777255499008,70.92,79215.11,0.0,1.0,0.0,0.0]
[1777255500030,70.92,79217.21,0.0,1.0,0.0,0.0]
[1777255501030,70.92,79215.85,0.0,1.0,0.0,0.0]
[1777255506064,70.92,79215.0,0.0,1.0,0.0,0.0]
[1777255510092,70.92,79205.57,0.0,1.0,0.0,0.0]
[1777255511099,70.92,79201.52,0.0,1.0,0.0,0.0]
[1777255512106,70.92,79204.42,0.0,1.0,0.0,0.0]
[1777255514120,70.92,79212.0,0.0,1.0,0.0,0.0]
[1777255515126,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777255516134,70.92,79212.35,0.0,1.0,0.0,0.0]
[1777255517141,70.92,79208.98,0.0,1.0,0.0,0.0]
[1777255519155,70.92,79206.45,0.0,1.0,0.0,0.0]
[1777255522176,70.92,79203.64,0.0,1.0,0.0,0.0]
[1777255523183,70.92,79202.35,0.0,1.0,0.0,0.0]
[1777255525197,70.92,79193.42,0.0,1.0,0.0,0.0]
[1777255526203,70.92,79191.31,0.0,1.0,0.0,0.0]
[1777255531239,70.92,79193.61,0.0,1.0,0.0,0.0]
[1777255533252,70.92,79195.54,0.0,1.0,0.0,0.0]
[1777255538288,70.92,79194.34,0.0,1.0,0.0,0.0]
[1777255539295,70.92,79192.49,0.0,1.0,0.0,0.0]
[1777255544330,70.92,79192.19,0.0,1.0,0.0,0.0]
[1777255548358,70.92,79190.36,0.0,1.0,0.0,0.0]
[1777255550372,70.92,79185.47,0.0,1.0,0.0,0.0]
[1777255551379,70.92,79182.04,0.0,1.0,0.0,0.0]
[1777255553393,70.92,79180.72,0.0,1.0,0.0,0.0]
[1777255554400,70.92,79179.24,0.0,1.0,0.0,0.0]
[1777255559435,70.92,79178.67,0.0,1.0,0.0,0.0]
[1777255561449,70.92,79175.69,0.0,1.0,0.0,0.0]
[1777255562460,70.92,79166.75,0.0,1.0,0.0,0.0]
[1777255563464,70.92,79159.83,0.0,1.0,0.0,0.0]
[1777255564471,70.92,79154.76,0.0,1.0,0.0,0.0]
[1777255565478,70.92,79153.09,0.0,1.0,0.0,0.0]
[1777255566485,70.92,79150.32,0.0,1.0,0.0,0.0]
[1777255567491,70.92,79148.11,0.0,1.0,0.0,0.0]
[1777255569506,70.92,79152.33,0.0,1.0,0.0,0.0]
[1777255573534,70.92,79150.76,0.0,1.0,0.0,0.0]
[1777255573789,70.92,79150.76,0.0,1.0,0.0,0.0]
[1777255575527,70.92,79150.11,0.0,1.0,0.0,0.0]
[1777255576554,70.92,79152.78,0.0,1.0,0.0,0.0]
[1777255577562,70.92,79155.13,0.0,1.0,0.0,0.0]
[1777255578572,70.92,79165.21,0.0,1.0,0.0,0.0]
[1777255579579,70.92,79165.98,0.0,1.0,0.0,0.0]
[1777255581420,70.92,79165.97,0.0,1.0,0.0,0.0]
[1777255581530,70.92,79165.97,0.0,1.0,0.0,0.0]
[1777255581593,70.92,79164.45,0.0,1.0,0.0,0.0]
[1777255582943,70.92,79164.11,0.0,1.0,0.0,0.0]
[1777255583018,70.92,79164.11,0.0,1.0,0.0,0.0]
[1777255583607,70.92,79165.71,0.0,1.0,0.0,0.0]
[1777255586628,70.92,79167.0,0.0,1.0,0.0,0.0]
[1777255587635,70.92,79169.06,0.0,1.0,0.0,0.0]
[1777255588642,70.92,79176.2,0.0,1.0,0.0,0.0]
[1777255589112,70.92,79176.2,0.0,1.0,0.0,0.0]
[1777255589273,70.92,79176.2,0.0,1.0,0.0,0.0]
[1777255589649,70.92,79177.28,0.0,1.0,0.0,0.0]
[1777255590491,70.92,79177.28,0.0,1.0,0.0,0.0]
[1777255590519,70.92,79177.28,0.0,1.0,0.0,0.0]
[1777255591662,70.92,79176.21,0.0,1.0,0.0,0.0]
[1777255593629,70.92,79176.21,0.0,1.0,0.0,0.0]
[1777255593773,70.92,79175.4,0.0,1.0,0.0,0.0]
[1777255594067,70.92,79175.4,0.0,1.0,0.0,0.0]
[1777255594267,70.92,79175.4,0.0,1.0,0.0,0.0]
[1777255594333,70.92,79173.9,0.0,1.0,0.0,0.0]
[1777255595691,70.92,79172.87,0.0,1.0,0.0,0.0]
[1777255598382,70.92,79172.38,0.0,1.0,0.0,0.0]
[1777255598526,70.92,79172.38,0.0,1.0,0.0,0.0]
[1777255598629,70.92,79172.38,0.0,1.0,0.0,0.0]
[1777255598594,70.92,79171.84,0.0,1.0,0.0,0.0]
[1777255598771,70.92,79171.84,0.0,1.0,0.0,0.0]
[1777255598870,70.92,79173.52,0.0,1.0,0.0,0.0]
[1777255601733,70.92,79172.12,0.0,1.0,0.0,0.0]
[1777255606768,70.92,79171.08,0.0,1.0,0.0,0.0]
[1777255607775,70.92,79172.18,0.0,1.0,0.0,0.0]
[1777255611804,70.92,79173.49,0.0,1.0,0.0,0.0]
[1777255613303,70.92,79173.49,0.0,1.0,0.0,0.0]
[1777255613536,70.92,79173.49,0.0,1.0,0.0,0.0]
[1777255613629,70.92,79174.91,0.0,1.0,0.0,0.0]
[1777255614337,70.92,79174.91,0.0,1.0,0.0,0.0]
[1777255614518,70.92,79174.91,0.0,1.0,0.0,0.0]
[1777255614619,70.92,79179.45,0.0,1.0,0.0,0.0]
[1777255614825,70.92,79185.27,0.0,1.0,0.0,0.0]
[1777255618853,70.92,79186.95,0.0,1.0,0.0,0.0]
[1777255619862,70.92,79198.08,0.0,1.0,0.0,0.0]
[1777255620869,70.92,79200.63,0.0,1.0,0.0,0.0]
[1777255622135,70.92,79200.63,0.0,1.0,0.0,0.0]
[1777255622273,70.92,79200.63,0.0,1.0,0.0,0.0]
[1777255622359,70.92,79199.6,0.0,1.0,0.0,0.0]
[1777255623523,70.92,79199.6,0.0,1.0,0.0,0.0]
[1777255623769,70.92,79200.26,0.0,1.0,0.0,0.0]
[1777255624902,70.92,79204.02,0.0,1.0,0.0,0.0]
[1777255625905,70.92,79210.75,0.0,1.0,0.0,0.0]
[1777255626913,70.92,79208.27,0.0,1.0,0.0,0.0]
[1777255627920,70.92,79205.83,0.0,1.0,0.0,0.0]
[1777255629154,70.92,79205.83,0.0,1.0,0.0,0.0]
[1777255629275,70.92,79205.83,0.0,1.0,0.0,0.0]
[1777255629368,70.92,79201.75,0.0,1.0,0.0,0.0]
[1777255630941,70.92,79198.55,0.0,1.0,0.0,0.0]
[1777255632431,70.92,79198.55,0.0,1.0,0.0,0.0]
[1777255632519,70.92,79198.55,0.0,1.0,0.0,0.0]
[1777255633962,70.92,79195.92,0.0,1.0,0.0,0.0]
[1777255634969,70.92,79194.91,0.0,1.0,0.0,0.0]
[1777255635976,70.92,79192.91,0.0,1.0,0.0,0.0]
[1777255638997,70.92,79194.9,0.0,1.0,0.0,0.0]
[1777255642018,70.92,79191.72,0.0,1.0,0.0,0.0]
[1777255645540,70.92,79192.4,0.0,1.0,0.0,0.0]
[1777255645541,70.92,79192.69,0.0,1.0,0.0,0.0]
[1777255645773,70.92,79192.69,0.0,1.0,0.0,0.0]
[1777255646021,70.92,79192.69,0.0,1.0,0.0,0.0]
[1777255646273,70.92,79192.69,0.0,1.0,0.0,0.0]
[1777255651082,70.92,79190.88,0.0,1.0,0.0,0.0]
[1777255653096,70.92,79192.15,0.0,1.0,0.0,0.0]
[1777255656117,70.92,79191.13,0.0,1.0,0.0,0.0]
[1777255657341,70.92,79191.13,0.0,1.0,0.0,0.0]
[1777255657525,70.92,79191.13,0.0,1.0,0.0,0.0]
[1777255657527,70.92,79190.62,0.0,1.0,0.0,0.0]
[1777255657788,70.92,79190.62,0.0,1.0,0.0,0.0]
[1777255658022,70.92,79190.62,0.0,1.0,0.0,0.0]
[1777255658131,70.92,79188.79,0.0,1.0,0.0,0.0]
[1777255662158,70.92,79187.67,0.0,1.0,0.0,0.0]
[1777255663001,70.92,79187.67,0.0,1.0,0.0,0.0]
[1777255663036,70.92,79187.67,0.0,1.0,0.0,0.0]
[1777255663337,70.92,79187.67,0.0,1.0,0.0,0.0]
[1777255663522,70.92,79187.67,0.0,1.0,0.0,0.0]
[1777255663579,70.92,79187.11,0.0,1.0,0.0,0.0]
[1777255664173,70.92,79185.96,0.0,1.0,0.0,0.0]
[1777255665180,70.92,79180.7,0.0,1.0,0.0,0.0]
[1777255666187,70.92,79177.48,0.0,1.0,0.0,0.0]
[1777255667194,70.92,79168.29,0.0,1.0,0.0,0.0]
[1777255668201,70.92,79163.71,0.0,1.0,0.0,0.0]
[1777255669367,70.92,79163.71,0.0,1.0,0.0,0.0]
[1777255669531,70.92,79163.71,0.0,1.0,0.0,0.0]
[1777255669626,70.92,79162.32,0.0,1.0,0.0,0.0]
[1777255670445,70.92,79162.32,0.0,1.0,0.0,0.0]
[1777255670529,70.92,79162.32,0.0,1.0,0.0,0.0]
[1777255670622,70.92,79161.27,0.0,1.0,0.0,0.0]
[1777255672229,70.92,79159.81,0.0,1.0,0.0,0.0]
[1777255676256,70.92,79158.51,0.0,1.0,0.0,0.0]
[1777255680285,70.92,79157.04,0.0,1.0,0.0,0.0]
[1777255685321,70.92,79157.86,0.0,1.0,0.0,0.0]
[1777255688342,70.92,79159.07,0.0,1.0,0.0,0.0]
[1777255690936,70.92,79159.98,0.0,1.0,0.0,0.0]
[1777255691022,70.92,79159.98,0.0,1.0,0.0,0.0]
[1777255691646,70.92,79159.98,0.0,1.0,0.0,0.0]
[1777255691747,70.92,79161.4,0.0,1.0,0.0,0.0]
[1777255691777,70.92,79161.4,0.0,1.0,0.0,0.0]
[1777255692370,70.92,79159.79,0.0,1.0,0.0,0.0]
[1777255693377,70.92,79162.45,0.0,1.0,0.0,0.0]
[1777255695394,70.92,79164.41,0.0,1.0,0.0,0.0]
[1777255695840,70.92,79164.41,0.0,1.0,0.0,0.0]
[1777255696334,70.92,79164.41,0.0,1.0,0.0,0.0]
[1777255696401,70.92,79164.81,0.0,1.0,0.0,0.0]
[1777255697408,70.92,79163.1,0.0,1.0,0.0,0.0]
[1777255698349,70.92,79163.1,0.0,1.0,0.0,0.0]
[1777255698686,70.92,79163.1,0.0,1.0,0.0,0.0]
[1777255698414,70.92,79162.8,0.0,1.0,0.0,0.0]
[1777255700429,70.92,79160.35,0.0,1.0,0.0,0.0]
[1777255702450,70.92,79157.98,0.0,1.0,0.0,0.0]
[1777255702791,70.92,79157.98,0.0,1.0,0.0,0.0]
[1777255703024,70.92,79157.98,0.0,1.0,0.0,0.0]
[1777255703458,70.92,79156.05,0.0,1.0,0.0,0.0]
[1777255704957,70.92,79155.82,0.0,1.0,0.0,0.0]
[1777255705018,70.92,79155.82,0.0,1.0,0.0,0.0]
[1777255705472,70.92,79155.79,0.0,1.0,0.0,0.0]
[1777255706479,70.92,79154.61,0.0,1.0,0.0,0.0]
[1777255709499,70.92,79151.0,0.0,1.0,0.0,0.0]
[1777255710775,70.92,79151.1,0.0,1.0,0.0,0.0]
[1777255711020,70.92,79151.1,0.0,1.0,0.0,0.0]
[1777255711514,70.92,79151.0,0.0,1.0,0.0,0.0]
[1777255714535,70.92,79152.29,0.0,1.0,0.0,0.0]
[1777255716023,70.92,79152.63,0.0,1.0,0.0,0.0]
[1777255716270,70.92,79152.63,0.0,1.0,0.0,0.0]
[1777255716520,70.92,79152.63,0.0,1.0,0.0,0.0]
[1777255716768,70.92,79152.63,0.0,1.0,0.0,0.0]
[1777255716549,70.92,79153.21,0.0,1.0,0.0,0.0]
[1777255717556,70.92,79151.66,0.0,1.0,0.0,0.0]
[1777255718563,70.92,79150.14,0.0,1.0,0.0,0.0]
[1777255723598,70.92,79149.76,0.0,1.0,0.0,0.0]
[1777255724445,70.92,79149.76,0.0,1.0,0.0,0.0]
[1777255724523,70.92,79149.76,0.0,1.0,0.0,0.0]
[1777255724605,70.92,79149.51,0.0,1.0,0.0,0.0]
[1777255725119,70.92,79149.51,0.0,1.0,0.0,0.0]
[1777255725274,70.92,79149.51,0.0,1.0,0.0,0.0]
[1777255725612,70.92,79146.3,0.0,1.0,0.0,0.0]
[1777255727626,70.92,79145.36,0.0,1.0,0.0,0.0]
[1777255729640,70.92,79143.85,0.0,1.0,0.0,0.0]
[1777255730334,70.92,79143.85,0.0,1.0,0.0,0.0]
[1777255730536,70.92,79143.85,0.0,1.0,0.0,0.0]
[1777255730647,70.92,79140.95,0.0,1.0,0.0,0.0]
[1777255730988,70.92,79140.95,0.0,1.0,0.0,0.0]
[1777255731027,70.92,79140.95,0.0,1.0,0.0,0.0]
[1777255732661,70.92,79143.17,0.0,1.0,0.0,0.0]
[1777255733659,70.92,79143.17,0.0,1.0,0.0,0.0]
[1777255733772,70.92,79143.17,0.0,1.0,0.0,0.0]
[1777255733788,70.92,79143.17,0.0,1.0,0.0,0.0]
[1777255733668,70.92,79144.8,0.0,1.0,0.0,0.0]
[1777255734020,70.92,79144.8,0.0,1.0,0.0,0.0]
[1777255734674,70.92,79143.75,0.0,1.0,0.0,0.0]
[1777255737696,70.92,79144.91,0.0,1.0,0.0,0.0]
[1777255738533,70.92,79144.91,0.0,1.0,0.0,0.0]
[1777255738770,70.92,79144.91,0.0,1.0,0.0,0.0]
[1777255739679,70.92,79144.84,0.0,1.0,0.0,0.0]
[1777255739772,70.92,79144.84,0.0,1.0,0.0,0.0]
[1777255739710,70.92,79144.73,0.0,1.0,0.0,0.0]
[1777255740716,70.92,79143.36,0.0,1.0,0.0,0.0]
[1777255744745,70.92,79141.9,0.0,1.0,0.0,0.0]
[1777255745889,70.92,79142.11,0.0,1.0,0.0,0.0]
[1777255746022,70.92,79142.11,0.0,1.0,0.0,0.0]
[1777255748773,70.92,79139.48,0.0,1.0,0.0,0.0]
[1777255752801,70.92,79138.57,0.0,1.0,0.0,0.0]
[1777255753809,70.92,79136.34,0.0,1.0,0.0,0.0]
[1777255754122,70.92,79136.34,0.0,1.0,0.0,0.0]
[1777255754271,70.92,79136.34,0.0,1.0,0.0,0.0]
[1777255754700,70.92,79136.34,0.0,1.0,0.0,0.0]
[1777255754774,70.92,79136.34,0.0,1.0,0.0,0.0]
[1777255754815,70.92,79136.14,0.0,1.0,0.0,0.0]
[1777255759310,70.92,79136.09,0.0,1.0,0.0,0.0]
[1777255759522,70.92,79136.09,0.0,1.0,0.0,0.0]
[1777255759629,70.92,79136.09,0.0,1.0,0.0,0.0]
[1777255759777,70.92,79136.09,0.0,1.0,0.0,0.0]
[1777255759729,70.92,79132.55,0.0,1.0,0.0,0.0]
[1777255759849,70.92,79131.73,0.0,1.0,0.0,0.0]
[1777255760857,70.92,79133.05,0.0,1.0,0.0,0.0]
[1777255762543,70.92,79133.05,0.0,1.0,0.0,0.0]
[1777255762773,70.92,79133.05,0.0,1.0,0.0,0.0]
[1777255762639,70.92,79135.03,0.0,1.0,0.0,0.0]
[1777255762963,70.92,79135.03,0.0,1.0,0.0,0.0]
[1777255763031,70.92,79135.03,0.0,1.0,0.0,0.0]
[1777255763113,70.92,79137.54,0.0,1.0,0.0,0.0]
[1777255768913,70.92,79136.99,0.0,1.0,0.0,0.0]
[1777255771503,70.92,79136.94,0.0,1.0,0.0,0.0]
[1777255771523,70.92,79136.94,0.0,1.0,0.0,0.0]
[1777255771597,70.92,79136.92,0.0,1.0,0.0,0.0]
[1777255772077,70.92,79136.92,0.0,1.0,0.0,0.0]
[1777255772272,70.92,79136.92,0.0,1.0,0.0,0.0]
[1777255772355,70.92,79139.86,0.0,1.0,0.0,0.0]
[1777255777628,70.92,79140.47,0.0,1.0,0.0,0.0]
[1777255777778,70.92,79140.47,0.0,1.0,0.0,0.0]
[1777255777677,70.92,79141.06,0.0,1.0,0.0,0.0]
[1777255778148,70.92,79141.06,0.0,1.0,0.0,0.0]
[1777255778270,70.92,79141.06,0.0,1.0,0.0,0.0]
[1777255778310,70.92,79141.92,0.0,1.0,0.0,0.0]
[1777255778982,70.92,79147.24,0.0,1.0,0.0,0.0]
[1777255783011,70.92,79144.94,0.0,1.0,0.0,0.0]
[1777255788017,70.92,79145.47,0.0,1.0,0.0,0.0]
[1777255788269,70.92,79145.47,0.0,1.0,0.0,0.0]
[1777255788690,70.92,79145.47,0.0,1.0,0.0,0.0]
[1777255788774,70.92,79145.47,0.0,1.0,0.0,0.0]
[1777255788779,70.92,79145.88,0.0,1.0,0.0,0.0]
[1777255790060,70.92,79149.53,0.0,1.0,0.0,0.0]
[1777255791067,70.92,79150.42,0.0,1.0,0.0,0.0]
[1777255792941,70.92,79150.49,0.0,1.0,0.0,0.0]
[1777255793639,70.92,79150.49,0.0,1.0,0.0,0.0]
[1777255793773,70.92,79150.49,0.0,1.0,0.0,0.0]
[1777255793853,70.92,79154.24,0.0,1.0,0.0,0.0]
[1777255794089,70.92,79155.97,0.0,1.0,0.0,0.0]
[1777255796104,70.92,79156.91,0.0,1.0,0.0,0.0]
[1777255797418,70.92,79156.91,0.0,1.0,0.0,0.0]
[1777255797522,70.92,79156.91,0.0,1.0,0.0,0.0]
[1777255798117,70.92,79159.98,0.0,1.0,0.0,0.0]
[1777255800131,70.92,79162.66,0.0,1.0,0.0,0.0]
[1777255803153,70.92,79158.02,0.0,1.0,0.0,0.0]
[1777255804140,70.92,79158.02,0.0,1.0,0.0,0.0]
[1777255804274,70.92,79158.02,0.0,1.0,0.0,0.0]
[1777255804338,70.92,79157.04,0.0,1.0,0.0,0.0]
[1777255808189,70.92,79156.36,0.0,1.0,0.0,0.0]
[1777255813224,70.92,79155.87,0.0,1.0,0.0,0.0]
[1777255817298,70.92,79155.69,0.0,1.0,0.0,0.0]
[1777255817524,70.92,79155.69,0.0,1.0,0.0,0.0]
[1777255817620,70.92,79153.58,0.0,1.0,0.0,0.0]
[1777255820273,70.92,79152.57,0.0,1.0,0.0,0.0]
[1777255825310,70.92,79153.21,0.0,1.0,0.0,0.0]
[1777255827022,70.92,79153.17,0.0,1.0,0.0,0.0]
[1777255827270,70.92,79153.17,0.0,1.0,0.0,0.0]
[1777255827324,70.92,79152.21,0.0,1.0,0.0,0.0]
[1777255828331,70.92,79151.45,0.0,1.0,0.0,0.0]
[1777255829338,70.92,79150.74,0.0,1.0,0.0,0.0]
[1777255831352,70.92,79150.67,0.0,1.0,0.0,0.0]
[1777255834373,70.92,79151.45,0.0,1.0,0.0,0.0]
[1777255839407,70.92,79151.77,0.0,1.0,0.0,0.0]
[1777255845722,70.92,79151.28,0.0,1.0,0.0,0.0]
[1777255845774,70.92,79151.28,0.0,1.0,0.0,0.0]
[1777255848470,70.92,79149.44,0.0,1.0,0.0,0.0]
[1777255850085,70.92,79148.87,0.0,1.0,0.0,0.0]
[1777255850271,70.92,79148.87,0.0,1.0,0.0,0.0]
[1777255850485,70.92,79147.63,0.0,1.0,0.0,0.0]
[1777255852499,70.92,79146.69,0.0,1.0,0.0,0.0]
[1777255853506,70.92,79136.48,0.0,1.0,0.0,0.0]
[1777255854329,70.92,79136.48,0.0,1.0,0.0,0.0]
[1777255854521,70.92,79136.48,0.0,1.0,0.0,0.0]
[1777255854579,70.92,79133.18,0.0,1.0,0.0,0.0]
[1777255855387,70.92,79133.18,0.0,1.0,0.0,0.0]
[1777255855519,70.92,79133.18,0.0,1.0,0.0,0.0]
[1777255855519,70.92,79138.1,0.0,1.0,0.0,0.0]
[1777255856527,70.92,79139.89,0.0,1.0,0.0,0.0]
[1777255857534,70.92,79138.21,0.0,1.0,0.0,0.0]
[1777255858541,70.92,79137.08,0.0,1.0,0.0,0.0]
[1777255859273,70.92,79137.08,0.0,1.0,0.0,0.0]
[1777255859523,70.92,79137.08,0.0,1.0,0.0,0.0]
[1777255859548,70.92,79135.67,0.0,1.0,0.0,0.0]
[1777255862569,70.92,79133.27,0.0,1.0,0.0,0.0]
[1777255863576,70.92,79132.28,0.0,1.0,0.0,0.0]
[1777255865083,70.92,79132.26,0.0,1.0,0.0,0.0]
[1777255865272,70.92,79132.26,0.0,1.0,0.0,0.0]
[1777255865590,70.92,79131.34,0.0,1.0,0.0,0.0]
[1777255866597,70.92,79125.16,0.0,1.0,0.0,0.0]
[1777255867604,70.92,79123.42,0.0,1.0,0.0,0.0]
[1777255870530,70.92,79123.54,0.0,1.0,0.0,0.0]
[1777255870625,70.92,79123.12,0.0,1.0,0.0,0.0]
[1777255875664,70.92,79121.06,0.0,1.0,0.0,0.0]
[1777255876037,70.92,79121.06,0.0,1.0,0.0,0.0]
[1777255876271,70.92,79121.06,0.0,1.0,0.0,0.0]
[1777255877678,70.92,79114.88,0.0,1.0,0.0,0.0]
[1777255878685,70.92,79112.12,0.0,1.0,0.0,0.0]
[1777255879828,70.92,79112.12,0.0,1.0,0.0,0.0]
[1777255879871,70.92,79110.82,0.0,1.0,0.0,0.0]
[1777255880022,70.92,79110.82,0.0,1.0,0.0,0.0]
[1777255882945,70.92,79111.71,0.0,1.0,0.0,0.0]
[1777255883021,70.92,79112.22,0.0,1.0,0.0,0.0]
[1777255883720,70.92,79112.65,0.0,1.0,0.0,0.0]
[1777255886917,70.92,79112.83,0.0,1.0,0.0,0.0]
[1777255887021,70.92,79113.23,0.0,1.0,0.0,0.0]
[1777255888755,70.92,79109.56,0.0,1.0,0.0,0.0]
[1777255889411,70.92,79109.56,0.0,1.0,0.0,0.0]
[1777255889526,70.92,79109.56,0.0,1.0,0.0,0.0]
[1777255889829,70.92,79109.56,0.0,1.0,0.0,0.0]
[1777255889870,70.92,79110.6,0.0,1.0,0.0,0.0]
[1777255890023,70.92,79110.6,0.0,1.0,0.0,0.0]
[1777255890769,70.92,79112.1,0.0,1.0,0.0,0.0]
[1777255891776,70.92,79113.91,0.0,1.0,0.0,0.0]
[1777255892783,70.92,79115.02,0.0,1.0,0.0,0.0]
[1777255897265,70.92,79115.86,0.0,1.0,0.0,0.0]
[1777255897527,70.92,79115.86,0.0,1.0,0.0,0.0]
[1777255898825,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777255899832,70.92,79113.75,0.0,1.0,0.0,0.0]
[1777255900644,70.92,79113.75,0.0,1.0,0.0,0.0]
[1777255900775,70.92,79113.75,0.0,1.0,0.0,0.0]
[1777255900949,70.92,79113.75,0.0,1.0,0.0,0.0]
[1777255900839,70.92,79110.27,0.0,1.0,0.0,0.0]
[1777255901021,70.92,79110.27,0.0,1.0,0.0,0.0]
[1777255901846,70.92,79109.27,0.0,1.0,0.0,0.0]
[1777255902852,70.92,79106.34,0.0,1.0,0.0,0.0]
[1777255907888,70.92,79107.22,0.0,1.0,0.0,0.0]
[1777255908053,70.92,79107.22,0.0,1.0,0.0,0.0]
[1777255908270,70.92,79107.22,0.0,1.0,0.0,0.0]
[1777255913191,70.92,79106.13,0.0,1.0,0.0,0.0]
[1777255913271,70.92,79106.13,0.0,1.0,0.0,0.0]
[1777255913697,70.92,79106.13,0.0,1.0,0.0,0.0]
[1777255913769,70.92,79106.13,0.0,1.0,0.0,0.0]
[1777255913930,70.92,79107.3,0.0,1.0,0.0,0.0]
[1777255914937,70.92,79106.04,0.0,1.0,0.0,0.0]
[1777255915944,70.92,79107.49,0.0,1.0,0.0,0.0]
[1777255917918,70.92,79107.31,0.0,1.0,0.0,0.0]
[1777255918227,70.92,79107.92,0.0,1.0,0.0,0.0]
[1777255918272,70.92,79107.92,0.0,1.0,0.0,0.0]
[1777255918965,70.92,79108.05,0.0,1.0,0.0,0.0]
[1777255923999,70.92,79107.21,0.0,1.0,0.0,0.0]
[1777255929034,70.92,79106.73,0.0,1.0,0.0,0.0]
[1777255931049,70.92,79105.37,0.0,1.0,0.0,0.0]
[1777255935077,70.92,79106.73,0.0,1.0,0.0,0.0]
[1777255936084,70.92,79107.96,0.0,1.0,0.0,0.0]
[1777255942125,70.92,79114.26,0.0,1.0,0.0,0.0]
[1777255943133,70.92,79120.44,0.0,1.0,0.0,0.0]
[1777255946153,70.92,79119.15,0.0,1.0,0.0,0.0]
[1777255948167,70.92,79120.55,0.0,1.0,0.0,0.0]
[1777255950182,70.92,79122.66,0.0,1.0,0.0,0.0]
[1777255951189,70.92,79122.82,0.0,1.0,0.0,0.0]
[1777255954211,70.92,79126.92,0.0,1.0,0.0,0.0]
[1777255955218,70.92,79129.91,0.0,1.0,0.0,0.0]
[1777255958240,70.92,79115.85,0.0,1.0,0.0,0.0]
[1777255959247,70.92,79110.3,0.0,1.0,0.0,0.0]
[1777255961265,70.92,79112.17,0.0,1.0,0.0,0.0]
[1777255964286,70.92,79114.25,0.0,1.0,0.0,0.0]
[1777255968314,70.92,79117.35,0.0,1.0,0.0,0.0]
[1777255969321,70.92,79121.25,0.0,1.0,0.0,0.0]
[1777255974356,70.92,79122.02,0.0,1.0,0.0,0.0]
[1777255979392,70.92,79121.62,0.0,1.0,0.0,0.0]
[1777255981404,70.92,79122.76,0.0,1.0,0.0,0.0]
[1777255986440,70.92,79122.94,0.0,1.0,0.0,0.0]
[1777255988455,70.92,79125.49,0.0,1.0,0.0,0.0]
[1777255989460,70.92,79130.98,0.0,1.0,0.0,0.0]
[1777255991475,70.92,79136.16,0.0,1.0,0.0,0.0]
[1777255992921,70.92,79136.16,0.0,1.0,0.0,0.0]
[1777255993018,70.92,79136.16,0.0,1.0,0.0,0.0]
[1777255992996,70.92,79138.89,0.0,1.0,0.0,0.0]
[1777255993489,70.92,79136.98,0.0,1.0,0.0,0.0]
[1777255995503,70.92,79138.2,0.0,1.0,0.0,0.0]
[1777255996965,70.92,79138.2,0.0,1.0,0.0,0.0]
[1777255997022,70.92,79138.2,0.0,1.0,0.0,0.0]
[1777255997026,70.92,79138.08,0.0,1.0,0.0,0.0]
[1777255998523,70.92,79136.55,0.0,1.0,0.0,0.0]
[1777255999531,70.92,79137.71,0.0,1.0,0.0,0.0]
[1777256000540,70.92,79141.24,0.0,1.0,0.0,0.0]
[1777256002522,70.92,79141.61,0.0,1.0,0.0,0.0]
[1777256002554,70.92,79140.47,0.0,1.0,0.0,0.0]
[1777256004568,70.92,79141.53,0.0,1.0,0.0,0.0]
[1777256005575,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777256006401,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777256006535,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777256006611,70.92,79145.86,0.0,1.0,0.0,0.0]
[1777256011617,70.92,79145.76,0.0,1.0,0.0,0.0]
[1777256014638,70.92,79160.17,0.0,1.0,0.0,0.0]
[1777256015645,70.92,79159.3,0.0,1.0,0.0,0.0]
[1777256016948,70.92,79159.3,0.0,1.0,0.0,0.0]
[1777256017031,70.92,79156.47,0.0,1.0,0.0,0.0]
[1777256017833,70.92,79156.47,0.0,1.0,0.0,0.0]
[1777256018001,70.92,79156.47,0.0,1.0,0.0,0.0]
[1777256018319,70.92,79155.89,0.0,1.0,0.0,0.0]
[1777256018666,70.92,79145.83,0.0,1.0,0.0,0.0]
[1777256019673,70.92,79145.16,0.0,1.0,0.0,0.0]
[1777256020680,70.92,79143.52,0.0,1.0,0.0,0.0]
[1777256022694,70.92,79142.07,0.0,1.0,0.0,0.0]
[1777256023701,70.92,79143.18,0.0,1.0,0.0,0.0]
[1777256025715,70.92,79145.64,0.0,1.0,0.0,0.0]
[1777256026726,70.92,79147.68,0.0,1.0,0.0,0.0]
[1777256027733,70.92,79153.71,0.0,1.0,0.0,0.0]
[1777256028740,70.92,79155.04,0.0,1.0,0.0,0.0]
[1777256031761,70.92,79160.74,0.0,1.0,0.0,0.0]
[1777256033775,70.92,79164.58,0.0,1.0,0.0,0.0]
[1777256036796,70.92,79170.39,0.0,1.0,0.0,0.0]
[1777256037803,70.92,79175.07,0.0,1.0,0.0,0.0]
[1777256038810,70.92,79176.47,0.0,1.0,0.0,0.0]
[1777256039817,70.92,79178.24,0.0,1.0,0.0,0.0]
[1777256044852,70.92,79184.55,0.0,1.0,0.0,0.0]
[1777256045859,70.92,79187.79,0.0,1.0,0.0,0.0]
[1777256049887,70.92,79192.4,0.0,1.0,0.0,0.0]
[1777256050894,70.92,79196.45,0.0,1.0,0.0,0.0]
[1777256054922,70.92,79197.76,0.0,1.0,0.0,0.0]
[1777256055929,70.92,79192.85,0.0,1.0,0.0,0.0]
[1777256056936,70.92,79190.11,0.0,1.0,0.0,0.0]
[1777256057943,70.92,79188.18,0.0,1.0,0.0,0.0]
[1777256058950,70.92,79191.42,0.0,1.0,0.0,0.0]
[1777256059957,70.92,79196.69,0.0,1.0,0.0,0.0]
[1777256061697,70.92,79196.94,0.0,1.0,0.0,0.0]
[1777256062856,70.92,79196.69,0.0,1.0,0.0,0.0]
[1777256062977,70.92,79198.83,0.0,1.0,0.0,0.0]
[1777256063984,70.92,79199.96,0.0,1.0,0.0,0.0]
[1777256064992,70.92,79209.42,0.0,1.0,0.0,0.0]
[1777256065999,70.92,79216.41,0.0,1.0,0.0,0.0]
[1777256067006,70.92,79218.22,0.0,1.0,0.0,0.0]
[1777256067990,70.92,79218.22,0.0,1.0,0.0,0.0]
[1777256068023,70.92,79218.22,0.0,1.0,0.0,0.0]
[1777256068041,70.92,79218.44,0.0,1.0,0.0,0.0]
[1777256070028,70.92,79220.57,0.0,1.0,0.0,0.0]
[1777256071035,70.92,79225.37,0.0,1.0,0.0,0.0]
[1777256072042,70.92,79230.42,0.0,1.0,0.0,0.0]
[1777256073049,70.92,79231.5,0.0,1.0,0.0,0.0]
[1777256076070,70.92,79228.47,0.0,1.0,0.0,0.0]
[1777256077077,70.92,79236.47,0.0,1.0,0.0,0.0]
[1777256078085,70.92,79238.89,0.0,1.0,0.0,0.0]
[1777256078990,70.92,79238.89,0.0,1.0,0.0,0.0]
[1777256080098,70.92,79232.28,0.0,1.0,0.0,0.0]
[1777256080332,70.92,79232.28,0.0,1.0,0.0,0.0]
[1777256081105,70.92,79230.06,0.0,1.0,0.0,0.0]
[1777256082740,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777256082768,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777256083119,70.92,79229.03,0.0,1.0,0.0,0.0]
[1777256084005,70.92,79229.03,0.0,1.0,0.0,0.0]
[1777256084021,70.92,79229.03,0.0,1.0,0.0,0.0]
[1777256085133,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777256086139,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777256086406,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777256086540,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777256086689,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777256086771,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777256087147,70.92,79222.46,0.0,1.0,0.0,0.0]
[1777256088154,70.92,79220.49,0.0,1.0,0.0,0.0]
[1777256093189,70.92,79221.08,0.0,1.0,0.0,0.0]
[1777256094196,70.92,79217.75,0.0,1.0,0.0,0.0]
[1777256095996,70.92,79217.75,0.0,1.0,0.0,0.0]
[1777256096023,70.92,79217.75,0.0,1.0,0.0,0.0]
[1777256096089,70.92,79212.06,0.0,1.0,0.0,0.0]
[1777256096210,70.92,79210.23,0.0,1.0,0.0,0.0]
[1777256098291,70.92,79210.46,0.0,1.0,0.0,0.0]
[1777256098523,70.92,79210.46,0.0,1.0,0.0,0.0]
[1777256098606,70.92,79207.04,0.0,1.0,0.0,0.0]
[1777256099231,70.92,79204.33,0.0,1.0,0.0,0.0]
[1777256101245,70.92,79205.93,0.0,1.0,0.0,0.0]
[1777256103721,70.92,79205.05,0.0,1.0,0.0,0.0]
[1777256103780,70.92,79205.05,0.0,1.0,0.0,0.0]
[1777256104082,70.92,79205.05,0.0,1.0,0.0,0.0]
[1777256104123,70.92,79197.4,0.0,1.0,0.0,0.0]
[1777256104268,70.92,79197.4,0.0,1.0,0.0,0.0]
[1777256106280,70.92,79195.79,0.0,1.0,0.0,0.0]
[1777256108179,70.92,79195.79,0.0,1.0,0.0,0.0]
[1777256108277,70.92,79196.78,0.0,1.0,0.0,0.0]
[1777256108513,70.92,79196.78,0.0,1.0,0.0,0.0]
[1777256108521,70.92,79196.78,0.0,1.0,0.0,0.0]
[1777256108595,70.92,79194.7,0.0,1.0,0.0,0.0]
[1777256109301,70.92,79192.92,0.0,1.0,0.0,0.0]
[1777256111317,70.92,79191.63,0.0,1.0,0.0,0.0]
[1777256113569,70.92,79191.81,0.0,1.0,0.0,0.0]
[1777256113774,70.92,79191.81,0.0,1.0,0.0,0.0]
[1777256113870,70.92,79192.03,0.0,1.0,0.0,0.0]
[1777256114871,70.92,79192.03,0.0,1.0,0.0,0.0]
[1777256115018,70.92,79192.03,0.0,1.0,0.0,0.0]
[1777256115345,70.92,79194.62,0.0,1.0,0.0,0.0]
[1777256117359,70.92,79197.47,0.0,1.0,0.0,0.0]
[1777256118365,70.92,79203.13,0.0,1.0,0.0,0.0]
[1777256119806,70.92,79203.13,0.0,1.0,0.0,0.0]
[1777256120025,70.92,79203.13,0.0,1.0,0.0,0.0]
[1777256120122,70.92,79210.98,0.0,1.0,0.0,0.0]
[1777256120244,70.92,79210.98,0.0,1.0,0.0,0.0]
[1777256120276,70.92,79210.98,0.0,1.0,0.0,0.0]
[1777256124972,70.92,79212.02,0.0,1.0,0.0,0.0]
[1777256125023,70.92,79212.02,0.0,1.0,0.0,0.0]
[1777256125867,70.92,79212.65,0.0,1.0,0.0,0.0]
[1777256126019,70.92,79212.65,0.0,1.0,0.0,0.0]
[1777256126028,70.92,79211.28,0.0,1.0,0.0,0.0]
[1777256126422,70.92,79209.85,0.0,1.0,0.0,0.0]
[1777256127846,70.92,79209.85,0.0,1.0,0.0,0.0]
[1777256128021,70.92,79209.85,0.0,1.0,0.0,0.0]
[1777256128045,70.92,79211.96,0.0,1.0,0.0,0.0]
[1777256130450,70.92,79210.53,0.0,1.0,0.0,0.0]
[1777256131462,70.92,79210.11,0.0,1.0,0.0,0.0]
[1777256133011,70.92,79210.11,0.0,1.0,0.0,0.0]
[1777256133025,70.92,79210.11,0.0,1.0,0.0,0.0]
[1777256133122,70.92,79209.95,0.0,1.0,0.0,0.0]
[1777256133421,70.92,79209.95,0.0,1.0,0.0,0.0]
[1777256133524,70.92,79209.95,0.0,1.0,0.0,0.0]
[1777256140813,70.92,79209.64,0.0,1.0,0.0,0.0]
[1777256141024,70.92,79209.64,0.0,1.0,0.0,0.0]
[1777256141123,70.92,79209.64,0.0,1.0,0.0,0.0]
[1777256141194,70.92,79208.14,0.0,1.0,0.0,0.0]
[1777256141269,70.92,79208.14,0.0,1.0,0.0,0.0]
[1777256141531,70.92,79206.68,0.0,1.0,0.0,0.0]
[1777256142539,70.92,79204.08,0.0,1.0,0.0,0.0]
[1777256144553,70.92,79205.9,0.0,1.0,0.0,0.0]
[1777256147573,70.92,79206.98,0.0,1.0,0.0,0.0]
[1777256149588,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777256150229,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777256150270,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777256150797,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777256151022,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777256151121,70.92,79209.2,0.0,1.0,0.0,0.0]
[1777256151602,70.92,79211.32,0.0,1.0,0.0,0.0]
[1777256154491,70.92,79211.31,0.0,1.0,0.0,0.0]
[1777256154528,70.92,79211.31,0.0,1.0,0.0,0.0]
[1777256155086,70.92,79211.31,0.0,1.0,0.0,0.0]
[1777256155087,70.92,79213.29,0.0,1.0,0.0,0.0]
[1777256155269,70.92,79213.29,0.0,1.0,0.0,0.0]
[1777256155630,70.92,79216.53,0.0,1.0,0.0,0.0]
[1777256156637,70.92,79219.6,0.0,1.0,0.0,0.0]
[1777256157644,70.92,79222.66,0.0,1.0,0.0,0.0]
[1777256158393,70.92,79222.66,0.0,1.0,0.0,0.0]
[1777256158521,70.92,79222.66,0.0,1.0,0.0,0.0]
[1777256160665,70.92,79220.92,0.0,1.0,0.0,0.0]
[1777256161859,70.92,79220.92,0.0,1.0,0.0,0.0]
[1777256162021,70.92,79220.92,0.0,1.0,0.0,0.0]
[1777256162070,70.92,79220.14,0.0,1.0,0.0,0.0]
[1777256162461,70.92,79220.14,0.0,1.0,0.0,0.0]
[1777256162519,70.92,79220.14,0.0,1.0,0.0,0.0]
[1777256162679,70.92,79222.19,0.0,1.0,0.0,0.0]
[1777256163686,70.92,79223.15,0.0,1.0,0.0,0.0]
[1777256164520,70.92,79223.15,0.0,1.0,0.0,0.0]
[1777256164693,70.92,79223.59,0.0,1.0,0.0,0.0]
[1777256165815,70.92,79223.59,0.0,1.0,0.0,0.0]
[1777256166023,70.92,79223.59,0.0,1.0,0.0,0.0]
[1777256166123,70.92,79228.49,0.0,1.0,0.0,0.0]
[1777256168721,70.92,79230.48,0.0,1.0,0.0,0.0]
[1777256170042,70.92,79230.48,0.0,1.0,0.0,0.0]
[1777256170121,70.92,79233.39,0.0,1.0,0.0,0.0]
[1777256170275,70.92,79233.39,0.0,1.0,0.0,0.0]
[1777256170310,70.92,79233.39,0.0,1.0,0.0,0.0]
[1777256170525,70.92,79233.39,0.0,1.0,0.0,0.0]
[1777256170734,70.92,79235.34,0.0,1.0,0.0,0.0]
[1777256171742,70.92,79236.71,0.0,1.0,0.0,0.0]
[1777256172749,70.92,79238.93,0.0,1.0,0.0,0.0]
[1777256174195,70.92,79238.93,0.0,1.0,0.0,0.0]
[1777256174219,70.92,79238.82,0.0,1.0,0.0,0.0]
[1777256174277,70.92,79238.82,0.0,1.0,0.0,0.0]
[1777256175216,70.92,79238.82,0.0,1.0,0.0,0.0]
[1777256175274,70.92,79238.85,0.0,1.0,0.0,0.0]
[1777256176777,70.92,79240.2,0.0,1.0,0.0,0.0]
[1777256180805,70.92,79239.23,0.0,1.0,0.0,0.0]
[1777256183826,70.92,79237.98,0.0,1.0,0.0,0.0]
[1777256184833,70.92,79235.86,0.0,1.0,0.0,0.0]
[1777256186302,70.92,79235.73,0.0,1.0,0.0,0.0]
[1777256186523,70.92,79235.73,0.0,1.0,0.0,0.0]
[1777256186704,70.92,79235.73,0.0,1.0,0.0,0.0]
[1777256186775,70.92,79235.73,0.0,1.0,0.0,0.0]
[1777256186847,70.92,79235.75,0.0,1.0,0.0,0.0]
[1777256191882,70.92,79235.67,0.0,1.0,0.0,0.0]
[1777256194304,70.92,79235.36,0.0,1.0,0.0,0.0]
[1777256194525,70.92,79235.36,0.0,1.0,0.0,0.0]
[1777256194759,70.92,79235.36,0.0,1.0,0.0,0.0]
[1777256194771,70.92,79235.36,0.0,1.0,0.0,0.0]
[1777256194902,70.92,79234.68,0.0,1.0,0.0,0.0]
[1777256197924,70.92,79235.59,0.0,1.0,0.0,0.0]
[1777256201219,70.92,79235.75,0.0,1.0,0.0,0.0]
[1777256201275,70.92,79236.52,0.0,1.0,0.0,0.0]
[1777256201840,70.92,79236.52,0.0,1.0,0.0,0.0]
[1777256202026,70.92,79236.52,0.0,1.0,0.0,0.0]
[1777256202122,70.92,79239.79,0.0,1.0,0.0,0.0]
[1777256204973,70.92,79238.9,0.0,1.0,0.0,0.0]
[1777256205817,70.92,79238.9,0.0,1.0,0.0,0.0]
[1777256206019,70.92,79238.9,0.0,1.0,0.0,0.0]
[1777256206033,70.92,79240.1,0.0,1.0,0.0,0.0]
[1777256207994,70.92,79239.25,0.0,1.0,0.0,0.0]
[1777256208794,70.92,79239.25,0.0,1.0,0.0,0.0]
[1777256209019,70.92,79239.25,0.0,1.0,0.0,0.0]
[1777256209111,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256210027,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256210276,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256210030,70.92,79238.86,0.0,1.0,0.0,0.0]
[1777256211033,70.92,79236.36,0.0,1.0,0.0,0.0]
[1777256216068,70.92,79237.62,0.0,1.0,0.0,0.0]
[1777256219492,70.92,79237.19,0.0,1.0,0.0,0.0]
[1777256219525,70.92,79237.19,0.0,1.0,0.0,0.0]
[1777256219877,70.92,79237.19,0.0,1.0,0.0,0.0]
[1777256220021,70.92,79237.19,0.0,1.0,0.0,0.0]
[1777256220096,70.92,79236.89,0.0,1.0,0.0,0.0]
[1777256223117,70.92,79239.06,0.0,1.0,0.0,0.0]
[1777256226923,70.92,79239.01,0.0,1.0,0.0,0.0]
[1777256227020,70.92,79239.01,0.0,1.0,0.0,0.0]
[1777256227144,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256227307,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256227524,70.92,79237.73,0.0,1.0,0.0,0.0]
[1777256228152,70.92,79238.8,0.0,1.0,0.0,0.0]
[1777256231173,70.92,79237.55,0.0,1.0,0.0,0.0]
[1777256232761,70.92,79237.16,0.0,1.0,0.0,0.0]
[1777256232769,70.92,79237.16,0.0,1.0,0.0,0.0]
[1777256233207,70.92,79234.9,0.0,1.0,0.0,0.0]
[1777256233529,70.92,79234.9,0.0,1.0,0.0,0.0]
[1777256233771,70.92,79234.9,0.0,1.0,0.0,0.0]
[1777256234200,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777256235207,70.92,79227.17,0.0,1.0,0.0,0.0]
[1777256236852,70.92,79227.16,0.0,1.0,0.0,0.0]
[1777256237022,70.92,79227.16,0.0,1.0,0.0,0.0]
[1777256237205,70.92,79227.16,0.0,1.0,0.0,0.0]
[1777256237274,70.92,79227.16,0.0,1.0,0.0,0.0]
[1777256237289,70.92,79224.16,0.0,1.0,0.0,0.0]
[1777256238228,70.92,79220.83,0.0,1.0,0.0,0.0]
[1777256239235,70.92,79209.96,0.0,1.0,0.0,0.0]
[1777256240241,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777256240457,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777256240519,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777256240914,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777256241019,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777256241249,70.92,79205.54,0.0,1.0,0.0,0.0]
[1777256244270,70.92,79204.07,0.0,1.0,0.0,0.0]
[1777256247015,70.92,79204.3,0.0,1.0,0.0,0.0]
[1777256247273,70.92,79204.3,0.0,1.0,0.0,0.0]
[1777256247293,70.92,79205.51,0.0,1.0,0.0,0.0]
[1777256247621,70.92,79205.51,0.0,1.0,0.0,0.0]
[1777256247777,70.92,79205.51,0.0,1.0,0.0,0.0]
[1777256249306,70.92,79207.15,0.0,1.0,0.0,0.0]
[1777256253746,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777256253778,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777256254096,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777256254604,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777256254776,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777256254821,70.92,79212.43,0.0,1.0,0.0,0.0]
[1777256255349,70.92,79214.64,0.0,1.0,0.0,0.0]
[1777256256356,70.92,79221.53,0.0,1.0,0.0,0.0]
[1777256257363,70.92,79222.81,0.0,1.0,0.0,0.0]
[1777256258370,70.92,79222.15,0.0,1.0,0.0,0.0]
[1777256259784,70.92,79222.15,0.0,1.0,0.0,0.0]
[1777256260027,70.92,79222.15,0.0,1.0,0.0,0.0]
[1777256260060,70.92,79219.54,0.0,1.0,0.0,0.0]
[1777256260384,70.92,79218.13,0.0,1.0,0.0,0.0]
[1777256266188,70.92,79218.33,0.0,1.0,0.0,0.0]
[1777256266524,70.92,79218.56,0.0,1.0,0.0,0.0]
[1777256267054,70.92,79220.82,0.0,1.0,0.0,0.0]
[1777256267605,70.92,79220.82,0.0,1.0,0.0,0.0]
[1777256267769,70.92,79220.82,0.0,1.0,0.0,0.0]
[1777256267869,70.92,79223.62,0.0,1.0,0.0,0.0]
[1777256268440,70.92,79225.54,0.0,1.0,0.0,0.0]
[1777256270521,70.92,79224.96,0.0,1.0,0.0,0.0]
[1777256270575,70.92,79225.17,0.0,1.0,0.0,0.0]
[1777256273285,70.92,79225.29,0.0,1.0,0.0,0.0]
[1777256273293,70.92,79227.95,0.0,1.0,0.0,0.0]
[1777256273520,70.92,79227.95,0.0,1.0,0.0,0.0]
[1777256273605,70.92,79230.39,0.0,1.0,0.0,0.0]
[1777256275488,70.92,79233.06,0.0,1.0,0.0,0.0]
[1777256276654,70.92,79233.06,0.0,1.0,0.0,0.0]
[1777256276769,70.92,79233.06,0.0,1.0,0.0,0.0]
[1777256276870,70.92,79239.12,0.0,1.0,0.0,0.0]
[1777256283199,70.92,79240.07,0.0,1.0,0.0,0.0]
[1777256283276,70.92,79240.07,0.0,1.0,0.0,0.0]
[1777256283258,70.92,79244.84,0.0,1.0,0.0,0.0]
[1777256284185,70.92,79244.84,0.0,1.0,0.0,0.0]
[1777256284268,70.92,79244.84,0.0,1.0,0.0,0.0]
[1777256284239,70.92,79245.27,0.0,1.0,0.0,0.0]
[1777256286566,70.92,79256.33,0.0,1.0,0.0,0.0]
[1777256287573,70.92,79270.1,0.0,1.0,0.0,0.0]
[1777256288581,70.92,79268.58,0.0,1.0,0.0,0.0]
[1777256290594,70.92,79273.36,0.0,1.0,0.0,0.0]
[1777256292182,70.92,79273.36,0.0,1.0,0.0,0.0]
[1777256292275,70.92,79273.36,0.0,1.0,0.0,0.0]
[1777256292328,70.92,79274.75,0.0,1.0,0.0,0.0]
[1777256292609,70.92,79276.46,0.0,1.0,0.0,0.0]
[1777256293616,70.92,79278.74,0.0,1.0,0.0,0.0]
[1777256295359,70.92,79278.74,0.0,1.0,0.0,0.0]
[1777256294623,70.92,79275.21,0.0,1.0,0.0,0.0]
[1777256295521,70.92,79275.21,0.0,1.0,0.0,0.0]
[1777256295629,70.92,79273.95,0.0,1.0,0.0,0.0]
[1777256296596,70.92,79273.95,0.0,1.0,0.0,0.0]
[1777256296770,70.92,79273.95,0.0,1.0,0.0,0.0]
[1777256296804,70.92,79273.89,0.0,1.0,0.0,0.0]
[1777256300358,70.92,79273.32,0.0,1.0,0.0,0.0]
[1777256300526,70.92,79272.34,0.0,1.0,0.0,0.0]
[1777256301672,70.92,79268.98,0.0,1.0,0.0,0.0]
[1777256302679,70.92,79272.04,0.0,1.0,0.0,0.0]
[1777256303440,70.92,79272.04,0.0,1.0,0.0,0.0]
[1777256303520,70.92,79272.04,0.0,1.0,0.0,0.0]
[1777256303687,70.92,79274.48,0.0,1.0,0.0,0.0]
[1777256304868,70.92,79274.48,0.0,1.0,0.0,0.0]
[1777256305027,70.92,79274.48,0.0,1.0,0.0,0.0]
[1777256305128,70.92,79276.69,0.0,1.0,0.0,0.0]
[1777256306351,70.92,79276.69,0.0,1.0,0.0,0.0]
[1777256306521,70.92,79276.99,0.0,1.0,0.0,0.0]
[1777256306711,70.92,79272.87,0.0,1.0,0.0,0.0]
[1777256307718,70.92,79270.69,0.0,1.0,0.0,0.0]
[1777256308539,70.92,79270.69,0.0,1.0,0.0,0.0]
[1777256308769,70.92,79270.69,0.0,1.0,0.0,0.0]
[1777256308871,70.92,79269.96,0.0,1.0,0.0,0.0]
[1777256309981,70.92,79269.96,0.0,1.0,0.0,0.0]
[1777256310019,70.92,79269.96,0.0,1.0,0.0,0.0]
[1777256310076,70.92,79267.51,0.0,1.0,0.0,0.0]
[1777256310739,70.92,79262.14,0.0,1.0,0.0,0.0]
[1777256311745,70.92,79262.68,0.0,1.0,0.0,0.0]
[1777256312628,70.92,79262.68,0.0,1.0,0.0,0.0]
[1777256312631,70.92,79262.68,0.0,1.0,0.0,0.0]
[1777256312769,70.92,79262.68,0.0,1.0,0.0,0.0]
[1777256312811,70.92,79264.24,0.0,1.0,0.0,0.0]
[1777256315373,70.92,79265.06,0.0,1.0,0.0,0.0]
[1777256314767,70.92,79263.47,0.0,1.0,0.0,0.0]
[1777256315524,70.92,79263.47,0.0,1.0,0.0,0.0]
[1777256315773,70.92,79261.98,0.0,1.0,0.0,0.0]
[1777256317745,70.92,79261.07,0.0,1.0,0.0,0.0]
[1777256317773,70.92,79261.07,0.0,1.0,0.0,0.0]
[1777256321547,70.92,79260.07,0.0,1.0,0.0,0.0]
[1777256321769,70.92,79260.07,0.0,1.0,0.0,0.0]
[1777256321816,70.92,79261.2,0.0,1.0,0.0,0.0]
[1777256325768,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777256326023,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777256326083,70.92,79261.09,0.0,1.0,0.0,0.0]
[1777256326851,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777256327823,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777256328026,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777256328126,70.92,79254.11,0.0,1.0,0.0,0.0]
[1777256330879,70.92,79254.05,0.0,1.0,0.0,0.0]
[1777256335066,70.92,79253.88,0.0,1.0,0.0,0.0]
[1777256335270,70.92,79253.88,0.0,1.0,0.0,0.0]
[1777256337927,70.92,79252.13,0.0,1.0,0.0,0.0]
[1777256339650,70.92,79251.19,0.0,1.0,0.0,0.0]
[1777256339770,70.92,79251.19,0.0,1.0,0.0,0.0]
[1777256339942,70.92,79251.72,0.0,1.0,0.0,0.0]
[1777256340960,70.92,79251.72,0.0,1.0,0.0,0.0]
[1777256341021,70.92,79251.72,0.0,1.0,0.0,0.0]
[1777256341114,70.92,79240.89,0.0,1.0,0.0,0.0]
[1777256341956,70.92,79236.74,0.0,1.0,0.0,0.0]
[1777256342963,70.92,79237.0,0.0,1.0,0.0,0.0]
[1777256343970,70.92,79235.44,0.0,1.0,0.0,0.0]
[1777256344977,70.92,79228.87,0.0,1.0,0.0,0.0]
[1777256345983,70.92,79224.25,0.0,1.0,0.0,0.0]
[1777256346990,70.92,79219.7,0.0,1.0,0.0,0.0]
[1777256347998,70.92,79211.14,0.0,1.0,0.0,0.0]
[1777256348878,70.92,79211.14,0.0,1.0,0.0,0.0]
[1777256349037,70.92,79211.14,0.0,1.0,0.0,0.0]
[1777256350011,70.92,79209.92,0.0,1.0,0.0,0.0]
[1777256350488,70.92,79209.92,0.0,1.0,0.0,0.0]
[1777256350530,70.92,79209.92,0.0,1.0,0.0,0.0]
[1777256351019,70.92,79211.8,0.0,1.0,0.0,0.0]
[1777256352026,70.92,79214.03,0.0,1.0,0.0,0.0]
[1777256353245,70.92,79214.03,0.0,1.0,0.0,0.0]
[1777256353277,70.92,79214.03,0.0,1.0,0.0,0.0]
[1777256353340,70.92,79218.86,0.0,1.0,0.0,0.0]
[1777256354039,70.92,79220.65,0.0,1.0,0.0,0.0]
[1777256357060,70.92,79219.06,0.0,1.0,0.0,0.0]
[1777256360082,70.92,79217.36,0.0,1.0,0.0,0.0]
[1777256361325,70.92,79217.36,0.0,1.0,0.0,0.0]
[1777256362096,70.92,79213.72,0.0,1.0,0.0,0.0]
[1777256365117,70.92,79211.97,0.0,1.0,0.0,0.0]
[1777256367131,70.92,79215.8,0.0,1.0,0.0,0.0]
[1777256367967,70.92,79215.8,0.0,1.0,0.0,0.0]
[1777256368021,70.92,79215.8,0.0,1.0,0.0,0.0]
[1777256368138,70.92,79217.64,0.0,1.0,0.0,0.0]
[1777256370152,70.92,79215.99,0.0,1.0,0.0,0.0]
[1777256371159,70.92,79216.28,0.0,1.0,0.0,0.0]
[1777256375187,70.92,79213.3,0.0,1.0,0.0,0.0]
[1777256376194,70.92,79211.93,0.0,1.0,0.0,0.0]
[1777256377201,70.92,79207.98,0.0,1.0,0.0,0.0]
[1777256382235,70.92,79207.51,0.0,1.0,0.0,0.0]
[1777256385216,70.92,79207.39,0.0,1.0,0.0,0.0]
[1777256385357,70.92,79211.78,0.0,1.0,0.0,0.0]
[1777256386264,70.92,79209.63,0.0,1.0,0.0,0.0]
[1777256386519,70.92,79209.63,0.0,1.0,0.0,0.0]
[1777256387271,70.92,79208.21,0.0,1.0,0.0,0.0]
[1777256388278,70.92,79206.56,0.0,1.0,0.0,0.0]
[1777256388605,70.92,79206.56,0.0,1.0,0.0,0.0]
[1777256388770,70.92,79206.56,0.0,1.0,0.0,0.0]
[1777256389285,70.92,79207.47,0.0,1.0,0.0,0.0]
[1777256390291,70.92,79206.32,0.0,1.0,0.0,0.0]
[1777256390753,70.92,79206.32,0.0,1.0,0.0,0.0]
[1777256390776,70.92,79206.32,0.0,1.0,0.0,0.0]
[1777256391299,70.92,79204.45,0.0,1.0,0.0,0.0]
[1777256392306,70.92,79207.18,0.0,1.0,0.0,0.0]
[1777256393312,70.92,79209.59,0.0,1.0,0.0,0.0]
[1777256394320,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777256394504,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777256394520,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777256394664,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777256394769,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777256395326,70.92,79211.24,0.0,1.0,0.0,0.0]
[1777256396334,70.92,79209.68,0.0,1.0,0.0,0.0]
[1777256397340,70.92,79201.04,0.0,1.0,0.0,0.0]
[1777256397675,70.92,79201.04,0.0,1.0,0.0,0.0]
[1777256397771,70.92,79201.04,0.0,1.0,0.0,0.0]
[1777256397867,70.92,79201.04,0.0,1.0,0.0,0.0]
[1777256398020,70.92,79201.04,0.0,1.0,0.0,0.0]
[1777256398348,70.92,79198.47,0.0,1.0,0.0,0.0]
[1777256400362,70.92,79194.18,0.0,1.0,0.0,0.0]
[1777256401369,70.92,79193.17,0.0,1.0,0.0,0.0]
[1777256402376,70.92,79194.16,0.0,1.0,0.0,0.0]
[1777256402624,70.92,79194.16,0.0,1.0,0.0,0.0]
[1777256402779,70.92,79194.16,0.0,1.0,0.0,0.0]
[1777256403383,70.92,79194.51,0.0,1.0,0.0,0.0]
[1777256403504,70.92,79194.51,0.0,1.0,0.0,0.0]
[1777256403517,70.92,79194.51,0.0,1.0,0.0,0.0]
[1777256404390,70.92,79193.45,0.0,1.0,0.0,0.0]
[1777256405397,70.92,79182.35,0.0,1.0,0.0,0.0]
[1777256406404,70.92,79179.12,0.0,1.0,0.0,0.0]
[1777256406896,70.92,79179.12,0.0,1.0,0.0,0.0]
[1777256407001,70.92,79179.12,0.0,1.0,0.0,0.0]
[1777256407025,70.92,79179.12,0.0,1.0,0.0,0.0]
[1777256407410,70.92,79177.94,0.0,1.0,0.0,0.0]
[1777256411443,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256413457,70.92,79175.55,0.0,1.0,0.0,0.0]
[1777256414465,70.92,79176.67,0.0,1.0,0.0,0.0]
[1777256415345,70.92,79176.67,0.0,1.0,0.0,0.0]
[1777256415472,70.92,79177.23,0.0,1.0,0.0,0.0]
[1777256415524,70.92,79177.23,0.0,1.0,0.0,0.0]
[1777256415767,70.92,79177.23,0.0,1.0,0.0,0.0]
[1777256420512,70.92,79175.38,0.0,1.0,0.0,0.0]
[1777256421914,70.92,79175.38,0.0,1.0,0.0,0.0]
[1777256421989,70.92,79175.38,0.0,1.0,0.0,0.0]
[1777256422025,70.92,79175.38,0.0,1.0,0.0,0.0]
[1777256422124,70.92,79174.07,0.0,1.0,0.0,0.0]
[1777256423533,70.92,79170.97,0.0,1.0,0.0,0.0]
[1777256424540,70.92,79168.98,0.0,1.0,0.0,0.0]
[1777256427122,70.92,79168.4,0.0,1.0,0.0,0.0]
[1777256427272,70.92,79168.4,0.0,1.0,0.0,0.0]
[1777256427362,70.92,79168.4,0.0,1.0,0.0,0.0]
[1777256427443,70.92,79168.55,0.0,1.0,0.0,0.0]
[1777256427518,70.92,79168.55,0.0,1.0,0.0,0.0]
[1777256430296,70.92,79167.72,0.0,1.0,0.0,0.0]
[1777256430343,70.92,79167.11,0.0,1.0,0.0,0.0]
[1777256430526,70.92,79167.11,0.0,1.0,0.0,0.0]
[1777256430808,70.92,79167.11,0.0,1.0,0.0,0.0]
[1777256431018,70.92,79167.11,0.0,1.0,0.0,0.0]
[1777256431121,70.92,79165.14,0.0,1.0,0.0,0.0]
[1777256431589,70.92,79168.65,0.0,1.0,0.0,0.0]
[1777256432596,70.92,79173.63,0.0,1.0,0.0,0.0]
[1777256433769,70.92,79173.63,0.0,1.0,0.0,0.0]
[1777256433940,70.92,79173.63,0.0,1.0,0.0,0.0]
[1777256434019,70.92,79173.63,0.0,1.0,0.0,0.0]
[1777256434042,70.92,79180.22,0.0,1.0,0.0,0.0]
[1777256434611,70.92,79183.91,0.0,1.0,0.0,0.0]
[1777256437631,70.92,79182.73,0.0,1.0,0.0,0.0]
[1777256438638,70.92,79181.26,0.0,1.0,0.0,0.0]
[1777256441063,70.92,79181.15,0.0,1.0,0.0,0.0]
[1777256441168,70.92,79181.15,0.0,1.0,0.0,0.0]
[1777256441271,70.92,79181.15,0.0,1.0,0.0,0.0]
[1777256441370,70.92,79179.14,0.0,1.0,0.0,0.0]
[1777256441659,70.92,79176.6,0.0,1.0,0.0,0.0]
[1777256443804,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256444019,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256444680,70.92,79178.22,0.0,1.0,0.0,0.0]
[1777256447701,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449408,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449456,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449524,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449650,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449773,70.92,79176.79,0.0,1.0,0.0,0.0]
[1777256449795,70.92,79172.42,0.0,1.0,0.0,0.0]
[1777256451729,70.92,79171.37,0.0,1.0,0.0,0.0]
[1777256453636,70.92,79171.3,0.0,1.0,0.0,0.0]
[1777256453645,70.92,79171.3,0.0,1.0,0.0,0.0]
[1777256453775,70.92,79171.3,0.0,1.0,0.0,0.0]
[1777256453797,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777256457771,70.92,79174.26,0.0,1.0,0.0,0.0]
[1777256461161,70.92,79174.51,0.0,1.0,0.0,0.0]
[1777256461215,70.92,79174.51,0.0,1.0,0.0,0.0]
[1777256461271,70.92,79174.51,0.0,1.0,0.0,0.0]
[1777256461369,70.92,79174.48,0.0,1.0,0.0,0.0]
[1777256461799,70.92,79170.92,0.0,1.0,0.0,0.0]
[1777256462806,70.92,79172.23,0.0,1.0,0.0,0.0]
[1777256463790,70.92,79172.23,0.0,1.0,0.0,0.0]
[1777256464025,70.92,79172.23,0.0,1.0,0.0,0.0]
[1777256464053,70.92,79169.38,0.0,1.0,0.0,0.0]
[1777256468302,70.92,79169.16,0.0,1.0,0.0,0.0]
[1777256468523,70.92,79169.16,0.0,1.0,0.0,0.0]
[1777256468352,70.92,79169.12,0.0,1.0,0.0,0.0]
[1777256468617,70.92,79169.12,0.0,1.0,0.0,0.0]
[1777256471015,70.92,79169.12,0.0,1.0,0.0,0.0]
[1777256471267,70.92,79169.12,0.0,1.0,0.0,0.0]
[1777256473883,70.92,79172.1,0.0,1.0,0.0,0.0]
[1777256474554,70.92,79172.1,0.0,1.0,0.0,0.0]
[1777256474768,70.92,79172.1,0.0,1.0,0.0,0.0]
[1777256475716,70.92,79171.42,0.0,1.0,0.0,0.0]
[1777256475769,70.92,79171.42,0.0,1.0,0.0,0.0]
[1777256475897,70.92,79172.71,0.0,1.0,0.0,0.0]
[1777256480970,70.92,79172.8,0.0,1.0,0.0,0.0]
[1777256481019,70.92,79172.8,0.0,1.0,0.0,0.0]
[1777256481939,70.92,79171.21,0.0,1.0,0.0,0.0]
[1777256482945,70.92,79172.66,0.0,1.0,0.0,0.0]
[1777256484657,70.92,79172.57,0.0,1.0,0.0,0.0]
[1777256484771,70.92,79172.57,0.0,1.0,0.0,0.0]
[1777256484960,70.92,79170.66,0.0,1.0,0.0,0.0]
[1777256485563,70.92,79170.66,0.0,1.0,0.0,0.0]
[1777256485768,70.92,79170.66,0.0,1.0,0.0,0.0]
[1777256485967,70.92,79171.67,0.0,1.0,0.0,0.0]
[1777256491002,70.92,79171.96,0.0,1.0,0.0,0.0]
[1777256493160,70.92,79171.44,0.0,1.0,0.0,0.0]
[1777256493273,70.92,79171.44,0.0,1.0,0.0,0.0]
[1777256494026,70.92,79172.35,0.0,1.0,0.0,0.0]
[1777256498173,70.92,79172.49,0.0,1.0,0.0,0.0]
[1777256498274,70.92,79172.49,0.0,1.0,0.0,0.0]
[1777256499774,70.92,79171.96,0.0,1.0,0.0,0.0]
[1777256500019,70.92,79171.96,0.0,1.0,0.0,0.0]
[1777256500066,70.92,79170.94,0.0,1.0,0.0,0.0]
[1777256501073,70.92,79171.77,0.0,1.0,0.0,0.0]
[1777256506057,70.92,79171.03,0.0,1.0,0.0,0.0]
[1777256506272,70.92,79171.03,0.0,1.0,0.0,0.0]
[1777256506371,70.92,79169.41,0.0,1.0,0.0,0.0]
[1777256510137,70.92,79167.56,0.0,1.0,0.0,0.0]
[1777256511143,70.92,79166.3,0.0,1.0,0.0,0.0]
[1777256512050,70.92,79166.3,0.0,1.0,0.0,0.0]
[1777256512274,70.92,79166.3,0.0,1.0,0.0,0.0]
[1777256512337,70.92,79166.3,0.0,1.0,0.0,0.0]
[1777256512524,70.92,79166.3,0.0,1.0,0.0,0.0]
[1777256512340,70.92,79160.37,0.0,1.0,0.0,0.0]
[1777256513159,70.92,79158.33,0.0,1.0,0.0,0.0]
[1777256517257,70.92,79158.65,0.0,1.0,0.0,0.0]
[1777256517272,70.92,79158.65,0.0,1.0,0.0,0.0]
[1777256518195,70.92,79154.04,0.0,1.0,0.0,0.0]
[1777256519201,70.92,79149.42,0.0,1.0,0.0,0.0]
[1777256519666,70.92,79149.42,0.0,1.0,0.0,0.0]
[1777256519770,70.92,79149.42,0.0,1.0,0.0,0.0]
[1777256520208,70.92,79147.54,0.0,1.0,0.0,0.0]
[1777256522156,70.92,79147.69,0.0,1.0,0.0,0.0]
[1777256522273,70.92,79147.69,0.0,1.0,0.0,0.0]
[1777256522370,70.92,79146.2,0.0,1.0,0.0,0.0]
[1777256524237,70.92,79144.88,0.0,1.0,0.0,0.0]
[1777256525244,70.92,79142.85,0.0,1.0,0.0,0.0]
[1777256526251,70.92,79135.49,0.0,1.0,0.0,0.0]
[1777256527401,70.92,79135.49,0.0,1.0,0.0,0.0]
[1777256527523,70.92,79135.49,0.0,1.0,0.0,0.0]
[1777256527502,70.92,79134.39,0.0,1.0,0.0,0.0]
[1777256528012,70.92,79134.39,0.0,1.0,0.0,0.0]
[1777256528020,70.92,79134.39,0.0,1.0,0.0,0.0]
[1777256528265,70.92,79134.25,0.0,1.0,0.0,0.0]
[1777256529271,70.92,79132.68,0.0,1.0,0.0,0.0]
[1777256532293,70.92,79130.97,0.0,1.0,0.0,0.0]
[1777256535314,70.92,79134.77,0.0,1.0,0.0,0.0]
[1777256536025,70.92,79134.77,0.0,1.0,0.0,0.0]
[1777256536270,70.92,79134.77,0.0,1.0,0.0,0.0]
[1777256536402,70.92,79134.77,0.0,1.0,0.0,0.0]
[1777256536523,70.92,79134.77,0.0,1.0,0.0,0.0]
[1777256536501,70.92,79137.1,0.0,1.0,0.0,0.0]
[1777256540354,70.92,79135.58,0.0,1.0,0.0,0.0]
[1777256541768,70.92,79136.05,0.0,1.0,0.0,0.0]
[1777256542022,70.92,79136.05,0.0,1.0,0.0,0.0]
[1777256542368,70.92,79135.21,0.0,1.0,0.0,0.0]
[1777256545458,70.92,79135.76,0.0,1.0,0.0,0.0]
[1777256545517,70.92,79135.76,0.0,1.0,0.0,0.0]
[1777256545567,70.92,79135.76,0.0,1.0,0.0,0.0]
[1777256545560,70.92,79137.53,0.0,1.0,0.0,0.0]
[1777256545774,70.92,79137.53,0.0,1.0,0.0,0.0]
[1777256546397,70.92,79144.44,0.0,1.0,0.0,0.0]
[1777256547404,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777256547661,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777256547770,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777256548411,70.92,79149.46,0.0,1.0,0.0,0.0]
[1777256549418,70.92,79150.28,0.0,1.0,0.0,0.0]
[1777256551432,70.92,79149.93,0.0,1.0,0.0,0.0]
[1777256551722,70.92,79149.93,0.0,1.0,0.0,0.0]
[1777256551769,70.92,79149.93,0.0,1.0,0.0,0.0]
[1777256552440,70.92,79150.54,0.0,1.0,0.0,0.0]
[1777256553777,70.92,79150.5,0.0,1.0,0.0,0.0]
[1777256554019,70.92,79150.5,0.0,1.0,0.0,0.0]
[1777256554454,70.92,79148.91,0.0,1.0,0.0,0.0]
[1777256555461,70.92,79149.74,0.0,1.0,0.0,0.0]
[1777256557578,70.92,79149.55,0.0,1.0,0.0,0.0]
[1777256557769,70.92,79149.86,0.0,1.0,0.0,0.0]
[1777256559490,70.92,79150.97,0.0,1.0,0.0,0.0]
[1777256563297,70.92,79151.15,0.0,1.0,0.0,0.0]
[1777256563523,70.92,79151.15,0.0,1.0,0.0,0.0]
[1777256563621,70.92,79152.77,0.0,1.0,0.0,0.0]
[1777256566520,70.92,79152.85,0.0,1.0,0.0,0.0]
[1777256566539,70.92,79151.52,0.0,1.0,0.0,0.0]
[1777256567546,70.92,79150.09,0.0,1.0,0.0,0.0]
[1777256567862,70.92,79150.09,0.0,1.0,0.0,0.0]
[1777256568025,70.92,79150.09,0.0,1.0,0.0,0.0]
[1777256571457,70.92,79148.67,0.0,1.0,0.0,0.0]
[1777256571525,70.92,79148.67,0.0,1.0,0.0,0.0]
[1777256571628,70.92,79148.67,0.0,1.0,0.0,0.0]
[1777256571772,70.92,79148.44,0.0,1.0,0.0,0.0]
[1777256571726,70.92,79148.44,0.0,1.0,0.0,0.0]
[1777256577383,70.92,79147.98,0.0,1.0,0.0,0.0]
[1777256577526,70.92,79147.98,0.0,1.0,0.0,0.0]
[1777256577616,70.92,79146.16,0.0,1.0,0.0,0.0]
[1777256580637,70.92,79144.08,0.0,1.0,0.0,0.0]
[1777256580715,70.92,79144.08,0.0,1.0,0.0,0.0]
[1777256580770,70.92,79144.08,0.0,1.0,0.0,0.0]
[1777256581041,70.92,79144.08,0.0,1.0,0.0,0.0]
[1777256581268,70.92,79144.08,0.0,1.0,0.0,0.0]
[1777256581644,70.92,79144.1,0.0,1.0,0.0,0.0]
[1777256583658,70.92,79146.22,0.0,1.0,0.0,0.0]
[1777256584788,70.92,79146.22,0.0,1.0,0.0,0.0]
[1777256585027,70.92,79146.22,0.0,1.0,0.0,0.0]
[1777256585672,70.92,79148.84,0.0,1.0,0.0,0.0]
[1777256587454,70.92,79148.84,0.0,1.0,0.0,0.0]
[1777256587518,70.92,79148.84,0.0,1.0,0.0,0.0]
[1777256587555,70.92,79150.62,0.0,1.0,0.0,0.0]
[1777256588473,70.92,79150.62,0.0,1.0,0.0,0.0]
[1777256588520,70.92,79150.62,0.0,1.0,0.0,0.0]
[1777256588570,70.92,79153.52,0.0,1.0,0.0,0.0]
[1777256589700,70.92,79151.51,0.0,1.0,0.0,0.0]
[1777256590707,70.92,79149.77,0.0,1.0,0.0,0.0]
[1777256595742,70.92,79150.37,0.0,1.0,0.0,0.0]
[1777256596863,70.92,79150.37,0.0,1.0,0.0,0.0]
[1777256597022,70.92,79150.37,0.0,1.0,0.0,0.0]
[1777256597139,70.92,79150.37,0.0,1.0,0.0,0.0]
[1777256597271,70.92,79150.37,0.0,1.0,0.0,0.0]
[1777256597297,70.92,79151.03,0.0,1.0,0.0,0.0]
[1777256597756,70.92,79152.55,0.0,1.0,0.0,0.0]
[1777256599769,70.92,79153.62,0.0,1.0,0.0,0.0]
[1777256600777,70.92,79152.4,0.0,1.0,0.0,0.0]
[1777256602611,70.92,79152.4,0.0,1.0,0.0,0.0]
[1777256602772,70.92,79152.47,0.0,1.0,0.0,0.0]
[1777256602791,70.92,79150.96,0.0,1.0,0.0,0.0]
[1777256607614,70.92,79150.69,0.0,1.0,0.0,0.0]
[1777256607773,70.92,79150.08,0.0,1.0,0.0,0.0]
[1777256607825,70.92,79150.84,0.0,1.0,0.0,0.0]
[1777256609580,70.92,79150.84,0.0,1.0,0.0,0.0]
[1777256609775,70.92,79150.71,0.0,1.0,0.0,0.0]
[1777256609840,70.92,79149.03,0.0,1.0,0.0,0.0]
[1777256610847,70.92,79146.76,0.0,1.0,0.0,0.0]
[1777256612527,70.92,79146.76,0.0,1.0,0.0,0.0]
[1777256612582,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777256612768,70.92,79145.97,0.0,1.0,0.0,0.0]
[1777256612862,70.92,79144.68,0.0,1.0,0.0,0.0]
[1777256615609,70.92,79144.23,0.0,1.0,0.0,0.0]
[1777256615779,70.92,79143.95,0.0,1.0,0.0,0.0]
[1777256615883,70.92,79145.53,0.0,1.0,0.0,0.0]
[1777256616893,70.92,79149.24,0.0,1.0,0.0,0.0]
[1777256618565,70.92,79149.24,0.0,1.0,0.0,0.0]
[1777256618627,70.92,79149.94,0.0,1.0,0.0,0.0]
[1777256618769,70.92,79149.94,0.0,1.0,0.0,0.0]
[1777256622222,70.92,79148.14,0.0,1.0,0.0,0.0]
[1777256622274,70.92,79148.14,0.0,1.0,0.0,0.0]
[1777256625954,70.92,79146.26,0.0,1.0,0.0,0.0]
[1777256626960,70.92,79147.43,0.0,1.0,0.0,0.0]
[1777256631996,70.92,79147.5,0.0,1.0,0.0,0.0]
[1777256633352,70.92,79147.5,0.0,1.0,0.0,0.0]
[1777256633520,70.92,79147.5,0.0,1.0,0.0,0.0]
[1777256633634,70.92,79147.5,0.0,1.0,0.0,0.0]
[1777256633777,70.92,79147.93,0.0,1.0,0.0,0.0]
[1777256634010,70.92,79147.68,0.0,1.0,0.0,0.0]
[1777256637031,70.92,79143.57,0.0,1.0,0.0,0.0]
[1777256638462,70.92,79143.57,0.0,1.0,0.0,0.0]
[1777256638523,70.92,79143.57,0.0,1.0,0.0,0.0]
[1777256638564,70.92,79142.53,0.0,1.0,0.0,0.0]
[1777256641058,70.92,79139.42,0.0,1.0,0.0,0.0]
[1777256644404,70.92,79138.57,0.0,1.0,0.0,0.0]
[1777256644520,70.92,79138.57,0.0,1.0,0.0,0.0]
[1777256644620,70.92,79136.1,0.0,1.0,0.0,0.0]
[1777256645087,70.92,79133.13,0.0,1.0,0.0,0.0]
[1777256648108,70.92,79128.78,0.0,1.0,0.0,0.0]
[1777256650521,70.92,79128.51,0.0,1.0,0.0,0.0]
[1777256654737,70.92,79127.52,0.0,1.0,0.0,0.0]
[1777256654775,70.92,79127.52,0.0,1.0,0.0,0.0]
[1777256655157,70.92,79127.09,0.0,1.0,0.0,0.0]
[1777256660192,70.92,79126.89,0.0,1.0,0.0,0.0]
[1777256662206,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777256663248,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777256663273,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777256668611,70.92,79128.07,0.0,1.0,0.0,0.0]
[1777256668713,70.92,79131.95,0.0,1.0,0.0,0.0]
[1777256668769,70.92,79131.95,0.0,1.0,0.0,0.0]
[1777256669303,70.92,79131.95,0.0,1.0,0.0,0.0]
[1777256669535,70.92,79131.95,0.0,1.0,0.0,0.0]
[1777256669554,70.92,79138.37,0.0,1.0,0.0,0.0]
[1777256670262,70.92,79140.41,0.0,1.0,0.0,0.0]
[1777256671269,70.92,79141.73,0.0,1.0,0.0,0.0]
[1777256672557,70.92,79141.73,0.0,1.0,0.0,0.0]
[1777256672614,70.92,79141.73,0.0,1.0,0.0,0.0]
[1777256672650,70.92,79140.12,0.0,1.0,0.0,0.0]
[1777256672778,70.92,79140.12,0.0,1.0,0.0,0.0]
[1777256673283,70.92,79138.61,0.0,1.0,0.0,0.0]
[1777256676304,70.92,79137.29,0.0,1.0,0.0,0.0]
[1777256677841,70.92,79137.88,0.0,1.0,0.0,0.0]
[1777256678020,70.92,79137.88,0.0,1.0,0.0,0.0]
[1777256678306,70.92,79137.88,0.0,1.0,0.0,0.0]
[1777256678520,70.92,79137.88,0.0,1.0,0.0,0.0]
[1777256678620,70.92,79136.72,0.0,1.0,0.0,0.0]
[1777256681596,70.92,79135.86,0.0,1.0,0.0,0.0]
[1777256681697,70.92,79135.28,0.0,1.0,0.0,0.0]
[1777256681762,70.92,79135.28,0.0,1.0,0.0,0.0]
[1777256681772,70.92,79135.28,0.0,1.0,0.0,0.0]
[1777256682346,70.92,79137.09,0.0,1.0,0.0,0.0]
[1777256684359,70.92,79135.42,0.0,1.0,0.0,0.0]
[1777256685743,70.92,79135.42,0.0,1.0,0.0,0.0]
[1777256685770,70.92,79135.77,0.0,1.0,0.0,0.0]
[1777256685892,70.92,79135.77,0.0,1.0,0.0,0.0]
[1777256686023,70.92,79135.77,0.0,1.0,0.0,0.0]
[1777256686374,70.92,79135.17,0.0,1.0,0.0,0.0]
[1777256687381,70.92,79133.56,0.0,1.0,0.0,0.0]
[1777256688277,70.92,79133.56,0.0,1.0,0.0,0.0]
[1777256688446,70.92,79133.56,0.0,1.0,0.0,0.0]
[1777256688525,70.92,79133.56,0.0,1.0,0.0,0.0]
[1777256688623,70.92,79129.07,0.0,1.0,0.0,0.0]
[1777256689395,70.92,79127.62,0.0,1.0,0.0,0.0]
[1777256691409,70.92,79128.83,0.0,1.0,0.0,0.0]
[1777256694150,70.92,79128.82,0.0,1.0,0.0,0.0]
[1777256694272,70.92,79128.82,0.0,1.0,0.0,0.0]
[1777256694372,70.92,79128.82,0.0,1.0,0.0,0.0]
[1777256694532,70.92,79128.82,0.0,1.0,0.0,0.0]
[1777256694624,70.92,79128.16,0.0,1.0,0.0,0.0]
[1777256696444,70.92,79129.13,0.0,1.0,0.0,0.0]
[1777256701479,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777256702230,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777256702271,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777256702468,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777256702526,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777256702619,70.92,79128.91,0.0,1.0,0.0,0.0]
[1777256708528,70.92,79128.88,0.0,1.0,0.0,0.0]
[1777256710542,70.92,79121.09,0.0,1.0,0.0,0.0]
[1777256711691,70.92,79121.09,0.0,1.0,0.0,0.0]
[1777256711775,70.92,79121.09,0.0,1.0,0.0,0.0]
[1777256711549,70.92,79118.41,0.0,1.0,0.0,0.0]
[1777256711861,70.92,79118.41,0.0,1.0,0.0,0.0]
[1777256712023,70.92,79118.41,0.0,1.0,0.0,0.0]
[1777256712556,70.92,79116.85,0.0,1.0,0.0,0.0]
[1777256713563,70.92,79119.41,0.0,1.0,0.0,0.0]
[1777256714569,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777256715413,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777256715523,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777256715723,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777256715773,70.92,79118.05,0.0,1.0,0.0,0.0]
[1777256715725,70.92,79117.99,0.0,1.0,0.0,0.0]
[1777256716584,70.92,79116.98,0.0,1.0,0.0,0.0]
[1777256719605,70.92,79115.78,0.0,1.0,0.0,0.0]
[1777256720073,70.92,79115.78,0.0,1.0,0.0,0.0]
[1777256720197,70.92,79115.78,0.0,1.0,0.0,0.0]
[1777256720273,70.92,79115.78,0.0,1.0,0.0,0.0]
[1777256720612,70.92,79116.34,0.0,1.0,0.0,0.0]
[1777256721619,70.92,79115.13,0.0,1.0,0.0,0.0]
[1777256722626,70.92,79113.99,0.0,1.0,0.0,0.0]
[1777256724036,70.92,79114.89,0.0,1.0,0.0,0.0]
[1777256724271,70.92,79114.89,0.0,1.0,0.0,0.0]
[1777256724317,70.92,79114.89,0.0,1.0,0.0,0.0]
[1777256724520,70.92,79114.89,0.0,1.0,0.0,0.0]
[1777256724640,70.92,79113.77,0.0,1.0,0.0,0.0]
[1777256728429,70.92,79114.65,0.0,1.0,0.0,0.0]
[1777256728520,70.92,79114.65,0.0,1.0,0.0,0.0]
[1777256728668,70.92,79111.66,0.0,1.0,0.0,0.0]
[1777256729176,70.92,79111.66,0.0,1.0,0.0,0.0]
[1777256729272,70.92,79111.66,0.0,1.0,0.0,0.0]
[1777256729675,70.92,79110.75,0.0,1.0,0.0,0.0]
[1777256730682,70.92,79106.31,0.0,1.0,0.0,0.0]
[1777256731689,70.92,79104.89,0.0,1.0,0.0,0.0]
[1777256732696,70.92,79103.75,0.0,1.0,0.0,0.0]
[1777256733702,70.92,79101.29,0.0,1.0,0.0,0.0]
[1777256735717,70.92,79098.47,0.0,1.0,0.0,0.0]
[1777256737199,70.92,79098.06,0.0,1.0,0.0,0.0]
[1777256737275,70.92,79098.06,0.0,1.0,0.0,0.0]
[1777256737435,70.92,79098.06,0.0,1.0,0.0,0.0]
[1777256737529,70.92,79098.06,0.0,1.0,0.0,0.0]
[1777256737731,70.92,79098.0,0.0,1.0,0.0,0.0]
[1777256741759,70.92,79100.81,0.0,1.0,0.0,0.0]
[1777256742766,70.92,79101.9,0.0,1.0,0.0,0.0]
[1777256743880,70.92,79101.53,0.0,1.0,0.0,0.0]
[1777256744021,70.92,79101.53,0.0,1.0,0.0,0.0]
[1777256744779,70.92,79097.45,0.0,1.0,0.0,0.0]
[1777256745105,70.92,79097.45,0.0,1.0,0.0,0.0]
[1777256745270,70.92,79097.45,0.0,1.0,0.0,0.0]
[1777256745787,70.92,79096.53,0.0,1.0,0.0,0.0]
[1777256748254,70.92,79096.43,0.0,1.0,0.0,0.0]
[1777256748274,70.92,79096.43,0.0,1.0,0.0,0.0]
[1777256751829,70.92,79098.57,0.0,1.0,0.0,0.0]
[1777256753738,70.92,79098.57,0.0,1.0,0.0,0.0]
[1777256753770,70.92,79098.57,0.0,1.0,0.0,0.0]
[1777256752836,70.92,79103.19,0.0,1.0,0.0,0.0]
[1777256754264,70.92,79103.19,0.0,1.0,0.0,0.0]
[1777256754522,70.92,79103.19,0.0,1.0,0.0,0.0]
[1777256754606,70.92,79103.05,0.0,1.0,0.0,0.0]
[1777256757870,70.92,79101.03,0.0,1.0,0.0,0.0]
[1777256760892,70.92,79102.81,0.0,1.0,0.0,0.0]
[1777256763680,70.92,79102.97,0.0,1.0,0.0,0.0]
[1777256763773,70.92,79102.97,0.0,1.0,0.0,0.0]
[1777256763739,70.92,79102.4,0.0,1.0,0.0,0.0]
[1777256764358,70.92,79102.4,0.0,1.0,0.0,0.0]
[1777256764530,70.92,79102.4,0.0,1.0,0.0,0.0]
[1777256764626,70.92,79100.68,0.0,1.0,0.0,0.0]
[1777256765927,70.92,79099.69,0.0,1.0,0.0,0.0]
[1777256767855,70.92,79098.94,0.0,1.0,0.0,0.0]
[1777256768026,70.92,79098.94,0.0,1.0,0.0,0.0]
[1777256769078,70.92,79098.2,0.0,1.0,0.0,0.0]
[1777256769269,70.92,79098.2,0.0,1.0,0.0,0.0]
[1777256769360,70.92,79098.11,0.0,1.0,0.0,0.0]
[1777256769955,70.92,79098.98,0.0,1.0,0.0,0.0]
[1777256774973,70.92,79098.97,0.0,1.0,0.0,0.0]
[1777256775022,70.92,79098.97,0.0,1.0,0.0,0.0]
[1777256775072,70.92,79099.89,0.0,1.0,0.0,0.0]
[1777256777004,70.92,79101.64,0.0,1.0,0.0,0.0]
[1777256779315,70.92,79101.91,0.0,1.0,0.0,0.0]
[1777256779520,70.92,79101.91,0.0,1.0,0.0,0.0]
[1777256779768,70.92,79101.91,0.0,1.0,0.0,0.0]
[1777256779621,70.92,79101.68,0.0,1.0,0.0,0.0]
[1777256780037,70.92,79101.68,0.0,1.0,0.0,0.0]
[1777256780130,70.92,79107.7,0.0,1.0,0.0,0.0]
[1777256782653,70.92,79107.94,0.0,1.0,0.0,0.0]
[1777256782723,70.92,79107.94,0.0,1.0,0.0,0.0]
[1777256782770,70.92,79107.94,0.0,1.0,0.0,0.0]
[1777256782754,70.92,79110.95,0.0,1.0,0.0,0.0]
[1777256783051,70.92,79110.64,0.0,1.0,0.0,0.0]
[1777256784059,70.92,79112.8,0.0,1.0,0.0,0.0]
[1777256786801,70.92,79112.82,0.0,1.0,0.0,0.0]
[1777256787021,70.92,79112.33,0.0,1.0,0.0,0.0]
[1777256788867,70.92,79111.71,0.0,1.0,0.0,0.0]
[1777256789023,70.92,79111.71,0.0,1.0,0.0,0.0]
[1777256789093,70.92,79109.96,0.0,1.0,0.0,0.0]
[1777256790102,70.92,79111.29,0.0,1.0,0.0,0.0]
[1777256791022,70.92,79111.29,0.0,1.0,0.0,0.0]
[1777256791271,70.92,79111.29,0.0,1.0,0.0,0.0]
[1777256791370,70.92,79110.75,0.0,1.0,0.0,0.0]
[1777256795009,70.92,79110.86,0.0,1.0,0.0,0.0]
[1777256795019,70.92,79110.86,0.0,1.0,0.0,0.0]
[1777256795230,70.92,79110.86,0.0,1.0,0.0,0.0]
[1777256795268,70.92,79110.86,0.0,1.0,0.0,0.0]
[1777256795369,70.92,79108.1,0.0,1.0,0.0,0.0]
[1777256796144,70.92,79104.53,0.0,1.0,0.0,0.0]
[1777256798689,70.92,79105.06,0.0,1.0,0.0,0.0]
[1777256798774,70.92,79105.06,0.0,1.0,0.0,0.0]
[1777256798924,70.92,79104.68,0.0,1.0,0.0,0.0]
[1777256799022,70.92,79104.68,0.0,1.0,0.0,0.0]
[1777256799165,70.92,79102.7,0.0,1.0,0.0,0.0]
[1777256800172,70.92,79101.09,0.0,1.0,0.0,0.0]
[1777256801180,70.92,79100.25,0.0,1.0,0.0,0.0]
[1777256802894,70.92,79100.55,0.0,1.0,0.0,0.0]
[1777256803022,70.92,79100.55,0.0,1.0,0.0,0.0]
[1777256803193,70.92,79099.51,0.0,1.0,0.0,0.0]
[1777256804200,70.92,79098.75,0.0,1.0,0.0,0.0]
[1777256805323,70.92,79098.75,0.0,1.0,0.0,0.0]
[1777256805527,70.92,79098.75,0.0,1.0,0.0,0.0]
[1777256806213,70.92,79097.6,0.0,1.0,0.0,0.0]
[1777256807221,70.92,79096.87,0.0,1.0,0.0,0.0]
[1777256808100,70.92,79096.87,0.0,1.0,0.0,0.0]
[1777256808268,70.92,79096.87,0.0,1.0,0.0,0.0]
[1777256808278,70.92,79095.54,0.0,1.0,0.0,0.0]
[1777256809202,70.92,79095.54,0.0,1.0,0.0,0.0]
[1777256809273,70.92,79095.54,0.0,1.0,0.0,0.0]
[1777256809340,70.92,79096.86,0.0,1.0,0.0,0.0]
[1777256811276,70.92,79095.44,0.0,1.0,0.0,0.0]
[1777256812284,70.92,79094.43,0.0,1.0,0.0,0.0]
[1777256813759,70.92,79094.43,0.0,1.0,0.0,0.0]
[1777256813779,70.92,79094.43,0.0,1.0,0.0,0.0]
[1777256815792,70.92,79094.88,0.0,1.0,0.0,0.0]
[1777256815846,70.92,79095.28,0.0,1.0,0.0,0.0]
[1777256816023,70.92,79095.28,0.0,1.0,0.0,0.0]
[1777256816311,70.92,79096.04,0.0,1.0,0.0,0.0]
[1777256818741,70.92,79095.82,0.0,1.0,0.0,0.0]
[1777256818833,70.92,79090.14,0.0,1.0,0.0,0.0]
[1777256819333,70.92,79091.71,0.0,1.0,0.0,0.0]
[1777256820340,70.92,79090.82,0.0,1.0,0.0,0.0]
[1777256821445,70.92,79090.82,0.0,1.0,0.0,0.0]
[1777256823530,70.92,79089.95,0.0,1.0,0.0,0.0]
[1777256823589,70.92,79087.14,0.0,1.0,0.0,0.0]
[1777256824033,70.92,79087.14,0.0,1.0,0.0,0.0]
[1777256824213,70.92,79087.14,0.0,1.0,0.0,0.0]
[1777256824271,70.92,79087.14,0.0,1.0,0.0,0.0]
[1777256824367,70.92,79085.58,0.0,1.0,0.0,0.0]
[1777256825375,70.92,79080.73,0.0,1.0,0.0,0.0]
[1777256826853,70.92,79080.73,0.0,1.0,0.0,0.0]
[1777256826381,70.92,79076.41,0.0,1.0,0.0,0.0]
[1777256827021,70.92,79076.41,0.0,1.0,0.0,0.0]
[1777256827388,70.92,79074.37,0.0,1.0,0.0,0.0]
[1777256829518,70.92,79073.79,0.0,1.0,0.0,0.0]
[1777256829527,70.92,79064.17,0.0,1.0,0.0,0.0]
[1777256830409,70.92,79061.58,0.0,1.0,0.0,0.0]
[1777256831417,70.92,79059.64,0.0,1.0,0.0,0.0]
[1777256834759,70.92,79059.68,0.0,1.0,0.0,0.0]
[1777256834821,70.92,79060.05,0.0,1.0,0.0,0.0]
[1777256835450,70.92,79060.05,0.0,1.0,0.0,0.0]
[1777256835521,70.92,79060.05,0.0,1.0,0.0,0.0]
[1777256837459,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777256838243,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777256838275,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777256838466,70.92,79068.15,0.0,1.0,0.0,0.0]
[1777256839473,70.92,79069.04,0.0,1.0,0.0,0.0]
[1777256840480,70.92,79068.08,0.0,1.0,0.0,0.0]
[1777256841543,70.92,79068.08,0.0,1.0,0.0,0.0]
[1777256841769,70.92,79068.08,0.0,1.0,0.0,0.0]
[1777256841869,70.92,79066.49,0.0,1.0,0.0,0.0]
[1777256845515,70.92,79069.75,0.0,1.0,0.0,0.0]
[1777256846471,70.92,79069.75,0.0,1.0,0.0,0.0]
[1777256846520,70.92,79069.75,0.0,1.0,0.0,0.0]
[1777256846777,70.92,79069.75,0.0,1.0,0.0,0.0]
[1777256846872,70.92,79070.51,0.0,1.0,0.0,0.0]
[1777256851556,70.92,79070.14,0.0,1.0,0.0,0.0]
[1777256852719,70.92,79070.14,0.0,1.0,0.0,0.0]
[1777256852780,70.92,79070.14,0.0,1.0,0.0,0.0]
[1777256852804,70.92,79073.94,0.0,1.0,0.0,0.0]
[1777256853571,70.92,79075.07,0.0,1.0,0.0,0.0]
[1777256855585,70.92,79072.04,0.0,1.0,0.0,0.0]
[1777256857568,70.92,79071.99,0.0,1.0,0.0,0.0]
[1777256857725,70.92,79071.99,0.0,1.0,0.0,0.0]
[1777256857775,70.92,79071.99,0.0,1.0,0.0,0.0]
[1777256857816,70.92,79072.25,0.0,1.0,0.0,0.0]
[1777256861749,70.92,79073.15,0.0,1.0,0.0,0.0]
[1777256861773,70.92,79073.15,0.0,1.0,0.0,0.0]
[1777256861783,70.92,79079.41,0.0,1.0,0.0,0.0]
[1777256862183,70.92,79079.41,0.0,1.0,0.0,0.0]
[1777256862272,70.92,79079.41,0.0,1.0,0.0,0.0]
[1777256862633,70.92,79077.5,0.0,1.0,0.0,0.0]
[1777256865657,70.92,79075.64,0.0,1.0,0.0,0.0]
[1777256868493,70.92,79076.36,0.0,1.0,0.0,0.0]
[1777256868519,70.92,79076.36,0.0,1.0,0.0,0.0]
[1777256868678,70.92,79080.26,0.0,1.0,0.0,0.0]
[1777256871378,70.92,79080.38,0.0,1.0,0.0,0.0]
[1777256871471,70.92,79080.38,0.0,1.0,0.0,0.0]
[1777256871519,70.92,79080.38,0.0,1.0,0.0,0.0]
[1777256871699,70.92,79077.61,0.0,1.0,0.0,0.0]
[1777256873713,70.92,79076.29,0.0,1.0,0.0,0.0]
[1777256875477,70.92,79075.41,0.0,1.0,0.0,0.0]
[1777256875520,70.92,79075.41,0.0,1.0,0.0,0.0]
[1777256875521,70.92,79075.41,0.0,1.0,0.0,0.0]
[1777256875769,70.92,79075.41,0.0,1.0,0.0,0.0]
[1777256875870,70.92,79075.34,0.0,1.0,0.0,0.0]
[1777256876734,70.92,79076.87,0.0,1.0,0.0,0.0]
[1777256878748,70.92,79078.03,0.0,1.0,0.0,0.0]
[1777256880763,70.92,79077.89,0.0,1.0,0.0,0.0]
[1777256880771,70.92,79077.89,0.0,1.0,0.0,0.0]
[1777256880860,70.92,79079.36,0.0,1.0,0.0,0.0]
[1777256881769,70.92,79083.7,0.0,1.0,0.0,0.0]
[1777256882776,70.92,79081.02,0.0,1.0,0.0,0.0]
[1777256884814,70.92,79080.19,0.0,1.0,0.0,0.0]
[1777256884863,70.92,79076.67,0.0,1.0,0.0,0.0]
[1777256885019,70.92,79076.67,0.0,1.0,0.0,0.0]
[1777256885409,70.92,79076.67,0.0,1.0,0.0,0.0]
[1777256885520,70.92,79076.67,0.0,1.0,0.0,0.0]
[1777256885797,70.92,79073.57,0.0,1.0,0.0,0.0]
[1777256887811,70.92,79074.78,0.0,1.0,0.0,0.0]
[1777256889169,70.92,79074.96,0.0,1.0,0.0,0.0]
[1777256889269,70.92,79074.96,0.0,1.0,0.0,0.0]
[1777256891888,70.92,79073.3,0.0,1.0,0.0,0.0]
[1777256891934,70.92,79068.91,0.0,1.0,0.0,0.0]
[1777256892020,70.92,79068.91,0.0,1.0,0.0,0.0]
[1777256892847,70.92,79066.34,0.0,1.0,0.0,0.0]
[1777256893735,70.92,79066.34,0.0,1.0,0.0,0.0]
[1777256893773,70.92,79066.34,0.0,1.0,0.0,0.0]
[1777256893854,70.92,79060.51,0.0,1.0,0.0,0.0]
[1777256898889,70.92,79059.55,0.0,1.0,0.0,0.0]
[1777256900039,70.92,79058.98,0.0,1.0,0.0,0.0]
[1777256900269,70.92,79058.98,0.0,1.0,0.0,0.0]
[1777256900903,70.92,79058.82,0.0,1.0,0.0,0.0]
[1777256901910,70.92,79057.6,0.0,1.0,0.0,0.0]
[1777256905938,70.92,79059.45,0.0,1.0,0.0,0.0]
[1777256906771,70.92,79059.45,0.0,1.0,0.0,0.0]
[1777256907952,70.92,79066.45,0.0,1.0,0.0,0.0]
[1777256908203,70.92,79066.45,0.0,1.0,0.0,0.0]
[1777256908274,70.92,79066.45,0.0,1.0,0.0,0.0]
[1777256908959,70.92,79070.75,0.0,1.0,0.0,0.0]
[1777256909518,70.92,79070.75,0.0,1.0,0.0,0.0]
[1777256909768,70.92,79070.75,0.0,1.0,0.0,0.0]
[1777256911981,70.92,79070.07,0.0,1.0,0.0,0.0]
[1777256912987,70.92,79071.57,0.0,1.0,0.0,0.0]
[1777256915529,70.92,79071.86,0.0,1.0,0.0,0.0]
[1777256915574,70.92,79071.86,0.0,1.0,0.0,0.0]
[1777256915768,70.92,79071.86,0.0,1.0,0.0,0.0]
[1777256915825,70.92,79072.27,0.0,1.0,0.0,0.0]
[1777256916015,70.92,79070.05,0.0,1.0,0.0,0.0]
[1777256919724,70.92,79070.83,0.0,1.0,0.0,0.0]
[1777256919773,70.92,79070.83,0.0,1.0,0.0,0.0]
[1777256919874,70.92,79071.53,0.0,1.0,0.0,0.0]
[1777256923655,70.92,79071.47,0.0,1.0,0.0,0.0]
[1777256923753,70.92,79071.47,0.0,1.0,0.0,0.0]
[1777256923772,70.92,79071.47,0.0,1.0,0.0,0.0]
[1777256923790,70.92,79073.79,0.0,1.0,0.0,0.0]
[1777256926934,70.92,79073.74,0.0,1.0,0.0,0.0]
[1777256926983,70.92,79074.27,0.0,1.0,0.0,0.0]
[1777256927025,70.92,79074.27,0.0,1.0,0.0,0.0]
[1777256927042,70.92,79074.27,0.0,1.0,0.0,0.0]
[1777256927267,70.92,79074.27,0.0,1.0,0.0,0.0]
[1777256927326,70.92,79073.14,0.0,1.0,0.0,0.0]
[1777256928094,70.92,79074.58,0.0,1.0,0.0,0.0]
[1777256930206,70.92,79074.21,0.0,1.0,0.0,0.0]
[1777256930273,70.92,79074.21,0.0,1.0,0.0,0.0]
[1777256930299,70.92,79080.84,0.0,1.0,0.0,0.0]
[1777256931591,70.92,79080.84,0.0,1.0,0.0,0.0]
[1777256931805,70.92,79080.84,0.0,1.0,0.0,0.0]
[1777256931908,70.92,79083.67,0.0,1.0,0.0,0.0]
[1777256932123,70.92,79087.05,0.0,1.0,0.0,0.0]
[1777256933130,70.92,79089.87,0.0,1.0,0.0,0.0]
[1777256934137,70.92,79088.85,0.0,1.0,0.0,0.0]
[1777256935143,70.92,79089.91,0.0,1.0,0.0,0.0]
[1777256940603,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777256940773,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777256940891,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777256940984,70.92,79088.43,0.0,1.0,0.0,0.0]
[1777256941034,70.92,79088.43,0.0,1.0,0.0,0.0]
[1777256941185,70.92,79087.11,0.0,1.0,0.0,0.0]
[1777256946221,70.92,79088.16,0.0,1.0,0.0,0.0]
[1777256947116,70.92,79088.16,0.0,1.0,0.0,0.0]
[1777256947226,70.92,79088.16,0.0,1.0,0.0,0.0]
[1777256947272,70.92,79088.16,0.0,1.0,0.0,0.0]
[1777256947369,70.92,79090.39,0.0,1.0,0.0,0.0]
[1777256948235,70.92,79091.48,0.0,1.0,0.0,0.0]
[1777256953926,70.92,79092.0,0.0,1.0,0.0,0.0]
[1777256954022,70.92,79092.0,0.0,1.0,0.0,0.0]
[1777256953975,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777256954084,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777256954275,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777256954278,70.92,79099.23,0.0,1.0,0.0,0.0]
[1777256956292,70.92,79102.62,0.0,1.0,0.0,0.0]
[1777256957323,70.92,79102.62,0.0,1.0,0.0,0.0]
[1777256957520,70.92,79102.62,0.0,1.0,0.0,0.0]
[1777256957884,70.92,79102.62,0.0,1.0,0.0,0.0]
[1777256958022,70.92,79102.62,0.0,1.0,0.0,0.0]
[1777256957983,70.92,79106.78,0.0,1.0,0.0,0.0]
[1777256958305,70.92,79105.6,0.0,1.0,0.0,0.0]
[1777256960320,70.92,79108.82,0.0,1.0,0.0,0.0]
[1777256961327,70.92,79115.16,0.0,1.0,0.0,0.0]
[1777256962517,70.92,79115.16,0.0,1.0,0.0,0.0]
[1777256962649,70.92,79115.16,0.0,1.0,0.0,0.0]
[1777256962779,70.92,79115.16,0.0,1.0,0.0,0.0]
[1777256962872,70.92,79117.49,0.0,1.0,0.0,0.0]
[1777256964348,70.92,79116.46,0.0,1.0,0.0,0.0]
[1777256970389,70.92,79116.69,0.0,1.0,0.0,0.0]
[1777256971397,70.92,79115.91,0.0,1.0,0.0,0.0]
[1777256973058,70.92,79115.48,0.0,1.0,0.0,0.0]
[1777256973247,70.92,79115.48,0.0,1.0,0.0,0.0]
[1777256973273,70.92,79115.48,0.0,1.0,0.0,0.0]
[1777256973411,70.92,79115.91,0.0,1.0,0.0,0.0]
[1777256978446,70.92,79115.98,0.0,1.0,0.0,0.0]
[1777256983215,70.92,79115.51,0.0,1.0,0.0,0.0]
[1777256983272,70.92,79115.51,0.0,1.0,0.0,0.0]
[1777256983339,70.92,79115.51,0.0,1.0,0.0,0.0]
[1777256983522,70.92,79115.51,0.0,1.0,0.0,0.0]
[1777256983620,70.92,79115.95,0.0,1.0,0.0,0.0]
[1777256990533,70.92,79116.36,0.0,1.0,0.0,0.0]
[1777256991539,70.92,79117.55,0.0,1.0,0.0,0.0]
[1777256992084,70.92,79117.55,0.0,1.0,0.0,0.0]
[1777256992272,70.92,79117.55,0.0,1.0,0.0,0.0]
[1777256992308,70.92,79117.55,0.0,1.0,0.0,0.0]
[1777256992520,70.92,79117.55,0.0,1.0,0.0,0.0]
[1777256992547,70.92,79117.5,0.0,1.0,0.0,0.0]
[1777256993561,70.92,79119.03,0.0,1.0,0.0,0.0]
[1777256994564,70.92,79135.85,0.0,1.0,0.0,0.0]
[1777256995345,70.92,79135.85,0.0,1.0,0.0,0.0]
[1777256995522,70.92,79135.85,0.0,1.0,0.0,0.0]
[1777256995708,70.92,79135.85,0.0,1.0,0.0,0.0]
[1777256995779,70.92,79135.85,0.0,1.0,0.0,0.0]
[1777256995858,70.92,79137.71,0.0,1.0,0.0,0.0]
[1777257001613,70.92,79148.69,0.0,1.0,0.0,0.0]
[1777257002621,70.92,79151.2,0.0,1.0,0.0,0.0]
[1777257003628,70.92,79153.86,0.0,1.0,0.0,0.0]
[1777257005642,70.92,79149.01,0.0,1.0,0.0,0.0]
[1777257006601,70.92,79149.01,0.0,1.0,0.0,0.0]
[1777257006777,70.92,79149.01,0.0,1.0,0.0,0.0]
[1777257007010,70.92,79149.01,0.0,1.0,0.0,0.0]
[1777257007022,70.92,79149.01,0.0,1.0,0.0,0.0]
[1777257006827,70.92,79144.99,0.0,1.0,0.0,0.0]
[1777257007656,70.92,79143.58,0.0,1.0,0.0,0.0]
[1777257012691,70.92,79142.6,0.0,1.0,0.0,0.0]
[1777257013698,70.92,79141.26,0.0,1.0,0.0,0.0]
[1777257015712,70.92,79139.83,0.0,1.0,0.0,0.0]
[1777257018214,70.92,79139.63,0.0,1.0,0.0,0.0]
[1777257018271,70.92,79139.63,0.0,1.0,0.0,0.0]
[1777257018446,70.92,79139.63,0.0,1.0,0.0,0.0]
[1777257018522,70.92,79139.63,0.0,1.0,0.0,0.0]
[1777257018733,70.92,79139.96,0.0,1.0,0.0,0.0]
[1777257019741,70.92,79140.92,0.0,1.0,0.0,0.0]
[1777257024991,70.92,79140.23,0.0,1.0,0.0,0.0]
[1777257025021,70.92,79140.23,0.0,1.0,0.0,0.0]
[1777257025097,70.92,79144.82,0.0,1.0,0.0,0.0]
[1777257025223,70.92,79144.82,0.0,1.0,0.0,0.0]
[1777257025276,70.92,79144.82,0.0,1.0,0.0,0.0]
[1777257025783,70.92,79146.21,0.0,1.0,0.0,0.0]
[1777257026790,70.92,79151.4,0.0,1.0,0.0,0.0]
[1777257027927,70.92,79151.4,0.0,1.0,0.0,0.0]
[1777257028022,70.92,79151.4,0.0,1.0,0.0,0.0]
[1777257028096,70.92,79153.11,0.0,1.0,0.0,0.0]
[1777257031825,70.92,79152.98,0.0,1.0,0.0,0.0]
[1777257032480,70.92,79152.98,0.0,1.0,0.0,0.0]
[1777257032520,70.92,79152.98,0.0,1.0,0.0,0.0]
[1777257032832,70.92,79152.15,0.0,1.0,0.0,0.0]
[1777257034064,70.92,79152.15,0.0,1.0,0.0,0.0]
[1777257034272,70.92,79152.71,0.0,1.0,0.0,0.0]
[1777257034846,70.92,79153.64,0.0,1.0,0.0,0.0]
[1777257037867,70.92,79154.61,0.0,1.0,0.0,0.0]
[1777257038874,70.92,79155.69,0.0,1.0,0.0,0.0]
[1777257042005,70.92,79155.23,0.0,1.0,0.0,0.0]
[1777257042024,70.92,79155.23,0.0,1.0,0.0,0.0]
[1777257042033,70.92,79155.29,0.0,1.0,0.0,0.0]
[1777257042225,70.92,79155.29,0.0,1.0,0.0,0.0]
[1777257042273,70.92,79155.29,0.0,1.0,0.0,0.0]
[1777257043909,70.92,79174.07,0.0,1.0,0.0,0.0]
[1777257044916,70.92,79179.96,0.0,1.0,0.0,0.0]
[1777257047150,70.92,79179.51,0.0,1.0,0.0,0.0]
[1777257047272,70.92,79179.51,0.0,1.0,0.0,0.0]
[1777257047387,70.92,79179.51,0.0,1.0,0.0,0.0]
[1777257047528,70.92,79179.51,0.0,1.0,0.0,0.0]
[1777257047937,70.92,79179.82,0.0,1.0,0.0,0.0]
[1777257052972,70.92,79178.71,0.0,1.0,0.0,0.0]
[1777257053979,70.92,79180.17,0.0,1.0,0.0,0.0]
[1777257054986,70.92,79181.13,0.0,1.0,0.0,0.0]
[1777257056089,70.92,79181.13,0.0,1.0,0.0,0.0]
[1777257056132,70.92,79182.72,0.0,1.0,0.0,0.0]
[1777257056273,70.92,79182.72,0.0,1.0,0.0,0.0]
[1777257056832,70.92,79182.72,0.0,1.0,0.0,0.0]
[1777257057025,70.92,79182.72,0.0,1.0,0.0,0.0]
[1777257057120,70.92,79184.84,0.0,1.0,0.0,0.0]
[1777257059014,70.92,79195.71,0.0,1.0,0.0,0.0]
[1777257059189,70.92,79195.71,0.0,1.0,0.0,0.0]
[1777257059273,70.92,79195.71,0.0,1.0,0.0,0.0]
[1777257060023,70.92,79197.37,0.0,1.0,0.0,0.0]
[1777257061030,70.92,79199.83,0.0,1.0,0.0,0.0]
[1777257062037,70.92,79208.26,0.0,1.0,0.0,0.0]
[1777257064051,70.92,79216.1,0.0,1.0,0.0,0.0]
[1777257065059,70.92,79218.38,0.0,1.0,0.0,0.0]
[1777257066066,70.92,79226.38,0.0,1.0,0.0,0.0]
[1777257067073,70.92,79230.21,0.0,1.0,0.0,0.0]
[1777257068080,70.92,79241.97,0.0,1.0,0.0,0.0]
[1777257069086,70.92,79243.26,0.0,1.0,0.0,0.0]
[1777257071101,70.92,79238.8,0.0,1.0,0.0,0.0]
[1777257072108,70.92,79235.89,0.0,1.0,0.0,0.0]
[1777257073115,70.92,79235.01,0.0,1.0,0.0,0.0]
[1777257074551,70.92,79234.67,0.0,1.0,0.0,0.0]
[1777257074769,70.92,79234.67,0.0,1.0,0.0,0.0]
[1777257075054,70.92,79234.67,0.0,1.0,0.0,0.0]
[1777257075129,70.92,79235.14,0.0,1.0,0.0,0.0]
[1777257075287,70.92,79235.14,0.0,1.0,0.0,0.0]
[1777257076136,70.92,79237.09,0.0,1.0,0.0,0.0]
[1777257077143,70.92,79244.19,0.0,1.0,0.0,0.0]
[1777257078423,70.92,79244.01,0.0,1.0,0.0,0.0]
[1777257078521,70.92,79244.01,0.0,1.0,0.0,0.0]
[1777257079609,70.92,79244.2,0.0,1.0,0.0,0.0]
[1777257079775,70.92,79244.2,0.0,1.0,0.0,0.0]
[1777257080164,70.92,79243.64,0.0,1.0,0.0,0.0]
[1777257081742,70.92,79243.64,0.0,1.0,0.0,0.0]
[1777257081779,70.92,79243.64,0.0,1.0,0.0,0.0]
[1777257081866,70.92,79244.65,0.0,1.0,0.0,0.0]
[1777257084861,70.92,79244.7,0.0,1.0,0.0,0.0]
[1777257085025,70.92,79244.7,0.0,1.0,0.0,0.0]
[1777257085044,70.92,79244.7,0.0,1.0,0.0,0.0]
[1777257085082,70.92,79249.83,0.0,1.0,0.0,0.0]
[1777257085278,70.92,79249.83,0.0,1.0,0.0,0.0]
[1777257085300,70.92,79251.85,0.0,1.0,0.0,0.0]
[1777257086206,70.92,79256.77,0.0,1.0,0.0,0.0]
[1777257087214,70.92,79258.53,0.0,1.0,0.0,0.0]
[1777257088224,70.92,79259.78,0.0,1.0,0.0,0.0]
[1777257089832,70.92,79259.78,0.0,1.0,0.0,0.0]
[1777257090022,70.92,79259.78,0.0,1.0,0.0,0.0]
[1777257090035,70.92,79264.22,0.0,1.0,0.0,0.0]
[1777257091242,70.92,79264.29,0.0,1.0,0.0,0.0]
[1777257092770,70.92,79264.29,0.0,1.0,0.0,0.0]
[1777257092870,70.92,79262.64,0.0,1.0,0.0,0.0]
[1777257093189,70.92,79262.64,0.0,1.0,0.0,0.0]
[1777257093270,70.92,79262.64,0.0,1.0,0.0,0.0]
[1777257093336,70.92,79259.61,0.0,1.0,0.0,0.0]
[1777257096004,70.92,79258.85,0.0,1.0,0.0,0.0]
[1777257096020,70.92,79258.85,0.0,1.0,0.0,0.0]
[1777257096032,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777257097064,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777257097165,70.92,79258.85,0.0,1.0,0.0,0.0]
[1777257097269,70.92,79258.85,0.0,1.0,0.0,0.0]
[1777257097283,70.92,79260.47,0.0,1.0,0.0,0.0]
[1777257099036,70.92,79260.47,0.0,1.0,0.0,0.0]
[1777257099269,70.92,79260.36,0.0,1.0,0.0,0.0]
[1777257100305,70.92,79257.13,0.0,1.0,0.0,0.0]
[1777257101524,70.92,79257.13,0.0,1.0,0.0,0.0]
[1777257101771,70.92,79257.13,0.0,1.0,0.0,0.0]
[1777257101836,70.92,79257.13,0.0,1.0,0.0,0.0]
[1777257102027,70.92,79257.13,0.0,1.0,0.0,0.0]
[1777257102059,70.92,79255.85,0.0,1.0,0.0,0.0]
[1777257104333,70.92,79254.43,0.0,1.0,0.0,0.0]
[1777257107934,70.92,79254.36,0.0,1.0,0.0,0.0]
[1777257108024,70.92,79254.36,0.0,1.0,0.0,0.0]
[1777257109971,70.92,79253.61,0.0,1.0,0.0,0.0]
[1777257110026,70.92,79253.61,0.0,1.0,0.0,0.0]
[1777257110114,70.92,79262.0,0.0,1.0,0.0,0.0]
[1777257110380,70.92,79273.65,0.0,1.0,0.0,0.0]
[1777257111278,70.92,79273.65,0.0,1.0,0.0,0.0]
[1777257111520,70.92,79273.65,0.0,1.0,0.0,0.0]
[1777257111620,70.92,79276.51,0.0,1.0,0.0,0.0]
[1777257112394,70.92,79273.77,0.0,1.0,0.0,0.0]
[1777257113727,70.92,79273.77,0.0,1.0,0.0,0.0]
[1777257113772,70.92,79273.77,0.0,1.0,0.0,0.0]
[1777257113793,70.92,79271.3,0.0,1.0,0.0,0.0]
[1777257114408,70.92,79269.66,0.0,1.0,0.0,0.0]
[1777257115415,70.92,79265.5,0.0,1.0,0.0,0.0]
[1777257116743,70.92,79265.5,0.0,1.0,0.0,0.0]
[1777257116776,70.92,79265.5,0.0,1.0,0.0,0.0]
[1777257116875,70.92,79266.19,0.0,1.0,0.0,0.0]
[1777257117429,70.92,79264.37,0.0,1.0,0.0,0.0]
[1777257118663,70.92,79264.37,0.0,1.0,0.0,0.0]
[1777257118769,70.92,79264.37,0.0,1.0,0.0,0.0]
[1777257121501,70.92,79264.61,0.0,1.0,0.0,0.0]
[1777257121518,70.92,79264.61,0.0,1.0,0.0,0.0]
[1777257121604,70.92,79264.61,0.0,1.0,0.0,0.0]
[1777257121769,70.92,79264.61,0.0,1.0,0.0,0.0]
[1777257121797,70.92,79268.32,0.0,1.0,0.0,0.0]
[1777257122467,70.92,79274.06,0.0,1.0,0.0,0.0]
[1777257123474,70.92,79275.56,0.0,1.0,0.0,0.0]
[1777257124481,70.92,79273.99,0.0,1.0,0.0,0.0]
[1777257126495,70.92,79275.61,0.0,1.0,0.0,0.0]
[1777257130665,70.92,79275.43,0.0,1.0,0.0,0.0]
[1777257130770,70.92,79275.43,0.0,1.0,0.0,0.0]
[1777257131530,70.92,79273.84,0.0,1.0,0.0,0.0]
[1777257133544,70.92,79272.07,0.0,1.0,0.0,0.0]
[1777257134748,70.92,79272.07,0.0,1.0,0.0,0.0]
[1777257134775,70.92,79272.07,0.0,1.0,0.0,0.0]
[1777257135242,70.92,79272.22,0.0,1.0,0.0,0.0]
[1777257135275,70.92,79272.22,0.0,1.0,0.0,0.0]
[1777257135558,70.92,79269.63,0.0,1.0,0.0,0.0]
[1777257138174,70.92,79269.11,0.0,1.0,0.0,0.0]
[1777257138267,70.92,79268.67,0.0,1.0,0.0,0.0]
[1777257138580,70.92,79266.53,0.0,1.0,0.0,0.0]
[1777257140534,70.92,79265.92,0.0,1.0,0.0,0.0]
[1777257140774,70.92,79265.92,0.0,1.0,0.0,0.0]
[1777257140893,70.92,79265.92,0.0,1.0,0.0,0.0]
[1777257141021,70.92,79265.92,0.0,1.0,0.0,0.0]
[1777257141121,70.92,79269.25,0.0,1.0,0.0,0.0]
[1777257141601,70.92,79273.6,0.0,1.0,0.0,0.0]
[1777257146636,70.92,79273.92,0.0,1.0,0.0,0.0]
[1777257147814,70.92,79273.92,0.0,1.0,0.0,0.0]
[1777257148020,70.92,79273.92,0.0,1.0,0.0,0.0]
[1777257149657,70.92,79271.98,0.0,1.0,0.0,0.0]
[1777257151670,70.92,79272.5,0.0,1.0,0.0,0.0]
[1777257152742,70.92,79272.5,0.0,1.0,0.0,0.0]
[1777257152772,70.92,79272.5,0.0,1.0,0.0,0.0]
[1777257152843,70.92,79271.1,0.0,1.0,0.0,0.0]
[1777257153352,70.92,79271.1,0.0,1.0,0.0,0.0]
[1777257153519,70.92,79271.1,0.0,1.0,0.0,0.0]
[1777257153685,70.92,79271.49,0.0,1.0,0.0,0.0]
[1777257154691,70.92,79266.46,0.0,1.0,0.0,0.0]
[1777257155698,70.92,79265.34,0.0,1.0,0.0,0.0]
[1777257156644,70.92,79265.34,0.0,1.0,0.0,0.0]
[1777257156768,70.92,79265.34,0.0,1.0,0.0,0.0]
[1777257157714,70.92,79264.02,0.0,1.0,0.0,0.0]
[1777257160501,70.92,79264.74,0.0,1.0,0.0,0.0]
[1777257160520,70.92,79264.74,0.0,1.0,0.0,0.0]
[1777257161057,70.92,79264.74,0.0,1.0,0.0,0.0]
[1777257161121,70.92,79261.95,0.0,1.0,0.0,0.0]
[1777257161271,70.92,79261.95,0.0,1.0,0.0,0.0]
[1777257162748,70.92,79254.61,0.0,1.0,0.0,0.0]
[1777257163755,70.92,79252.59,0.0,1.0,0.0,0.0]
[1777257164959,70.92,79252.59,0.0,1.0,0.0,0.0]
[1777257165019,70.92,79252.59,0.0,1.0,0.0,0.0]
[1777257165060,70.92,79249.67,0.0,1.0,0.0,0.0]
[1777257165771,70.92,79247.75,0.0,1.0,0.0,0.0]
[1777257166782,70.92,79245.07,0.0,1.0,0.0,0.0]
[1777257167789,70.92,79240.45,0.0,1.0,0.0,0.0]
[1777257168796,70.92,79237.32,0.0,1.0,0.0,0.0]
[1777257169803,70.92,79232.18,0.0,1.0,0.0,0.0]
[1777257170810,70.92,79225.56,0.0,1.0,0.0,0.0]
[1777257171365,70.92,79225.56,0.0,1.0,0.0,0.0]
[1777257171518,70.92,79225.56,0.0,1.0,0.0,0.0]
[1777257171817,70.92,79223.33,0.0,1.0,0.0,0.0]
[1777257173537,70.92,79223.02,0.0,1.0,0.0,0.0]
[1777257173708,70.92,79223.02,0.0,1.0,0.0,0.0]
[1777257173831,70.92,79219.0,0.0,1.0,0.0,0.0]
[1777257174838,70.92,79215.13,0.0,1.0,0.0,0.0]
[1777257175835,70.92,79215.13,0.0,1.0,0.0,0.0]
[1777257176019,70.92,79215.13,0.0,1.0,0.0,0.0]
[1777257176120,70.92,79213.94,0.0,1.0,0.0,0.0]
[1777257176852,70.92,79211.13,0.0,1.0,0.0,0.0]
[1777257180880,70.92,79198.68,0.0,1.0,0.0,0.0]
[1777257181890,70.92,79193.99,0.0,1.0,0.0,0.0]
[1777257182901,70.92,79192.02,0.0,1.0,0.0,0.0]
[1777257183910,70.92,79189.02,0.0,1.0,0.0,0.0]
[1777257184917,70.92,79187.79,0.0,1.0,0.0,0.0]
[1777257186775,70.92,79188.15,0.0,1.0,0.0,0.0]
[1777257187369,70.92,79187.21,0.0,1.0,0.0,0.0]
[1777257187521,70.92,79187.21,0.0,1.0,0.0,0.0]
[1777257187938,70.92,79190.63,0.0,1.0,0.0,0.0]
[1777257189952,70.92,79189.49,0.0,1.0,0.0,0.0]
[1777257190959,70.92,79187.76,0.0,1.0,0.0,0.0]
[1777257191966,70.92,79186.14,0.0,1.0,0.0,0.0]
[1777257192973,70.92,79183.89,0.0,1.0,0.0,0.0]
[1777257193979,70.92,79173.65,0.0,1.0,0.0,0.0]
[1777257194987,70.92,79169.4,0.0,1.0,0.0,0.0]
[1777257198007,70.92,79166.19,0.0,1.0,0.0,0.0]
[1777257199100,70.92,79166.19,0.0,1.0,0.0,0.0]
[1777257199267,70.92,79166.19,0.0,1.0,0.0,0.0]
[1777257200022,70.92,79168.28,0.0,1.0,0.0,0.0]
[1777257201028,70.92,79166.69,0.0,1.0,0.0,0.0]
[1777257203043,70.92,79164.93,0.0,1.0,0.0,0.0]
[1777257203401,70.92,79164.93,0.0,1.0,0.0,0.0]
[1777257203477,70.92,79164.93,0.0,1.0,0.0,0.0]
[1777257203520,70.92,79164.93,0.0,1.0,0.0,0.0]
[1777257204050,70.92,79163.36,0.0,1.0,0.0,0.0]
[1777257205057,70.92,79161.74,0.0,1.0,0.0,0.0]
[1777257206064,70.92,79156.57,0.0,1.0,0.0,0.0]
[1777257207071,70.92,79150.92,0.0,1.0,0.0,0.0]
[1777257208078,70.92,79145.25,0.0,1.0,0.0,0.0]
[1777257208435,70.92,79145.25,0.0,1.0,0.0,0.0]
[1777257208523,70.92,79145.25,0.0,1.0,0.0,0.0]
[1777257209085,70.92,79143.82,0.0,1.0,0.0,0.0]
[1777257209324,70.92,79143.82,0.0,1.0,0.0,0.0]
[1777257209519,70.92,79143.82,0.0,1.0,0.0,0.0]
[1777257210093,70.92,79144.85,0.0,1.0,0.0,0.0]
[1777257211100,70.92,79146.0,0.0,1.0,0.0,0.0]
[1777257212107,70.92,79150.78,0.0,1.0,0.0,0.0]
[1777257212430,70.92,79150.78,0.0,1.0,0.0,0.0]
[1777257212526,70.92,79150.78,0.0,1.0,0.0,0.0]
[1777257213114,70.92,79151.38,0.0,1.0,0.0,0.0]
[1777257214121,70.92,79152.89,0.0,1.0,0.0,0.0]
[1777257216135,70.92,79151.11,0.0,1.0,0.0,0.0]
[1777257216479,70.92,79151.11,0.0,1.0,0.0,0.0]
[1777257216525,70.92,79151.11,0.0,1.0,0.0,0.0]
[1777257216533,70.92,79151.11,0.0,1.0,0.0,0.0]
[1777257216772,70.92,79151.11,0.0,1.0,0.0,0.0]
[1777257217141,70.92,79151.35,0.0,1.0,0.0,0.0]
[1777257219156,70.92,79149.43,0.0,1.0,0.0,0.0]
[1777257220037,70.92,79149.43,0.0,1.0,0.0,0.0]
[1777257220215,70.92,79149.43,0.0,1.0,0.0,0.0]
[1777257220272,70.92,79149.43,0.0,1.0,0.0,0.0]
[1777257220163,70.92,79145.93,0.0,1.0,0.0,0.0]
[1777257221170,70.92,79148.34,0.0,1.0,0.0,0.0]
[1777257224064,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777257224163,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777257224278,70.92,79148.39,0.0,1.0,0.0,0.0]
[1777257224191,70.92,79147.02,0.0,1.0,0.0,0.0]
[1777257229226,70.92,79146.63,0.0,1.0,0.0,0.0]
[1777257229863,70.92,79146.63,0.0,1.0,0.0,0.0]
[1777257229912,70.92,79146.63,0.0,1.0,0.0,0.0]
[1777257230026,70.92,79146.63,0.0,1.0,0.0,0.0]
[1777257230233,70.92,79145.85,0.0,1.0,0.0,0.0]
[1777257231240,70.92,79148.5,0.0,1.0,0.0,0.0]
[1777257232247,70.92,79151.78,0.0,1.0,0.0,0.0]
[1777257232508,70.92,79151.78,0.0,1.0,0.0,0.0]
[1777257232516,70.92,79151.78,0.0,1.0,0.0,0.0]
[1777257232520,70.92,79151.78,0.0,1.0,0.0,0.0]
[1777257232768,70.92,79151.78,0.0,1.0,0.0,0.0]
[1777257233254,70.92,79152.38,0.0,1.0,0.0,0.0]
[1777257234261,70.92,79158.91,0.0,1.0,0.0,0.0]
[1777257235268,70.92,79163.28,0.0,1.0,0.0,0.0]
[1777257235692,70.92,79163.28,0.0,1.0,0.0,0.0]
[1777257235701,70.92,79163.28,0.0,1.0,0.0,0.0]
[1777257235769,70.92,79163.28,0.0,1.0,0.0,0.0]
[1777257236275,70.92,79163.6,0.0,1.0,0.0,0.0]
[1777257238289,70.92,79168.79,0.0,1.0,0.0,0.0]
[1777257239296,70.92,79172.63,0.0,1.0,0.0,0.0]
[1777257239507,70.92,79172.63,0.0,1.0,0.0,0.0]
[1777257239518,70.92,79172.63,0.0,1.0,0.0,0.0]
[1777257239561,70.92,79172.63,0.0,1.0,0.0,0.0]
[1777257239768,70.92,79172.63,0.0,1.0,0.0,0.0]
[1777257240303,70.92,79173.2,0.0,1.0,0.0,0.0]
[1777257242317,70.92,79166.52,0.0,1.0,0.0,0.0]
[1777257243324,70.92,79160.91,0.0,1.0,0.0,0.0]
[1777257243384,70.92,79160.91,0.0,1.0,0.0,0.0]
[1777257243443,70.92,79160.91,0.0,1.0,0.0,0.0]
[1777257243526,70.92,79160.91,0.0,1.0,0.0,0.0]
[1777257244331,70.92,79159.8,0.0,1.0,0.0,0.0]
[1777257247461,70.92,79159.63,0.0,1.0,0.0,0.0]
[1777257247525,70.92,79159.63,0.0,1.0,0.0,0.0]
[1777257247554,70.92,79159.63,0.0,1.0,0.0,0.0]
[1777257247772,70.92,79159.63,0.0,1.0,0.0,0.0]
[1777257247855,70.92,79159.24,0.0,1.0,0.0,0.0]
[1777257248359,70.92,79158.19,0.0,1.0,0.0,0.0]
[1777257250725,70.92,79158.98,0.0,1.0,0.0,0.0]
[1777257250774,70.92,79158.98,0.0,1.0,0.0,0.0]
[1777257250819,70.92,79155.54,0.0,1.0,0.0,0.0]
[1777257251902,70.92,79155.54,0.0,1.0,0.0,0.0]
[1777257252019,70.92,79155.54,0.0,1.0,0.0,0.0]
[1777257252102,70.92,79153.36,0.0,1.0,0.0,0.0]
[1777257252387,70.92,79151.61,0.0,1.0,0.0,0.0]
[1777257255409,70.92,79152.58,0.0,1.0,0.0,0.0]
[1777257260444,70.92,79151.53,0.0,1.0,0.0,0.0]
[1777257261915,70.92,79151.53,0.0,1.0,0.0,0.0]
[1777257262093,70.92,79151.53,0.0,1.0,0.0,0.0]
[1777257262115,70.92,79146.41,0.0,1.0,0.0,0.0]
[1777257262459,70.92,79139.07,0.0,1.0,0.0,0.0]
[1777257263465,70.92,79132.5,0.0,1.0,0.0,0.0]
[1777257264472,70.92,79130.42,0.0,1.0,0.0,0.0]
[1777257266034,70.92,79130.42,0.0,1.0,0.0,0.0]
[1777257266194,70.92,79130.42,0.0,1.0,0.0,0.0]
[1777257266278,70.92,79130.42,0.0,1.0,0.0,0.0]
[1777257266347,70.92,79125.85,0.0,1.0,0.0,0.0]
[1777257266486,70.92,79123.55,0.0,1.0,0.0,0.0]
[1777257267493,70.92,79121.39,0.0,1.0,0.0,0.0]
[1777257268500,70.92,79116.46,0.0,1.0,0.0,0.0]
[1777257270514,70.92,79113.01,0.0,1.0,0.0,0.0]
[1777257271522,70.92,79107.19,0.0,1.0,0.0,0.0]
[1777257272529,70.92,79098.49,0.0,1.0,0.0,0.0]
[1777257273536,70.92,79096.36,0.0,1.0,0.0,0.0]
[1777257274543,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777257275550,70.92,79086.17,0.0,1.0,0.0,0.0]
[1777257276557,70.92,79081.85,0.0,1.0,0.0,0.0]
[1777257277565,70.92,79071.96,0.0,1.0,0.0,0.0]
[1777257278572,70.92,79073.07,0.0,1.0,0.0,0.0]
[1777257279578,70.92,79070.37,0.0,1.0,0.0,0.0]
[1777257280586,70.92,79066.77,0.0,1.0,0.0,0.0]
[1777257281593,70.92,79068.7,0.0,1.0,0.0,0.0]
[1777257282600,70.92,79066.81,0.0,1.0,0.0,0.0]
[1777257284377,70.92,79067.55,0.0,1.0,0.0,0.0]
[1777257284521,70.92,79067.55,0.0,1.0,0.0,0.0]
[1777257285045,70.92,79067.55,0.0,1.0,0.0,0.0]
[1777257285269,70.92,79067.55,0.0,1.0,0.0,0.0]
[1777257285369,70.92,79068.19,0.0,1.0,0.0,0.0]
[1777257286628,70.92,79066.2,0.0,1.0,0.0,0.0]
[1777257291663,70.92,79065.6,0.0,1.0,0.0,0.0]
[1777257295355,70.92,79065.88,0.0,1.0,0.0,0.0]
[1777257295370,70.92,79071.32,0.0,1.0,0.0,0.0]
[1777257295487,70.92,79071.32,0.0,1.0,0.0,0.0]
[1777257295526,70.92,79071.32,0.0,1.0,0.0,0.0]
[1777257295691,70.92,79076.19,0.0,1.0,0.0,0.0]
[1777257296808,70.92,79076.19,0.0,1.0,0.0,0.0]
[1777257296901,70.92,79076.19,0.0,1.0,0.0,0.0]
[1777257297021,70.92,79076.19,0.0,1.0,0.0,0.0]
[1777257297122,70.92,79081.43,0.0,1.0,0.0,0.0]
[1777257297705,70.92,79091.11,0.0,1.0,0.0,0.0]
[1777257298712,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777257299479,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777257299519,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777257299692,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777257299777,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777257299847,70.92,79098.44,0.0,1.0,0.0,0.0]
[1777257302739,70.92,79099.65,0.0,1.0,0.0,0.0]
[1777257307775,70.92,79099.83,0.0,1.0,0.0,0.0]
[1777257311149,70.92,79099.02,0.0,1.0,0.0,0.0]
[1777257311204,70.92,79099.02,0.0,1.0,0.0,0.0]
[1777257311277,70.92,79099.02,0.0,1.0,0.0,0.0]
[1777257311348,70.92,79087.11,0.0,1.0,0.0,0.0]
[1777257315836,70.92,79085.86,0.0,1.0,0.0,0.0]
[1777257319864,70.92,79078.25,0.0,1.0,0.0,0.0]
[1777257321817,70.92,79079.08,0.0,1.0,0.0,0.0]
[1777257322020,70.92,79079.08,0.0,1.0,0.0,0.0]
[1777257322045,70.92,79079.08,0.0,1.0,0.0,0.0]
[1777257322273,70.92,79079.08,0.0,1.0,0.0,0.0]
[1777257322364,70.92,79079.94,0.0,1.0,0.0,0.0]
[1777257325897,70.92,79080.43,0.0,1.0,0.0,0.0]
[1777257326024,70.92,79080.43,0.0,1.0,0.0,0.0]
[1777257326047,70.92,79079.31,0.0,1.0,0.0,0.0]
[1777257326496,70.92,79079.31,0.0,1.0,0.0,0.0]
[1777257326520,70.92,79079.31,0.0,1.0,0.0,0.0]
[1777257326913,70.92,79080.4,0.0,1.0,0.0,0.0]
[1777257328928,70.92,79077.88,0.0,1.0,0.0,0.0]
[1777257329935,70.92,79079.61,0.0,1.0,0.0,0.0]
[1777257330680,70.92,79079.61,0.0,1.0,0.0,0.0]
[1777257330770,70.92,79079.61,0.0,1.0,0.0,0.0]
[1777257332199,70.92,79079.78,0.0,1.0,0.0,0.0]
[1777257332273,70.92,79079.78,0.0,1.0,0.0,0.0]
[1777257332301,70.92,79083.08,0.0,1.0,0.0,0.0]
[1777257332957,70.92,79084.53,0.0,1.0,0.0,0.0]
[1777257333963,70.92,79081.32,0.0,1.0,0.0,0.0]
[1777257335848,70.92,79081.91,0.0,1.0,0.0,0.0]
[1777257336027,70.92,79081.91,0.0,1.0,0.0,0.0]
[1777257336112,70.92,79080.74,0.0,1.0,0.0,0.0]
[1777257342019,70.92,79080.42,0.0,1.0,0.0,0.0]
[1777257343270,70.92,79080.42,0.0,1.0,0.0,0.0]
[1777257343387,70.92,79080.42,0.0,1.0,0.0,0.0]
[1777257343429,70.92,79085.95,0.0,1.0,0.0,0.0]
[1777257343521,70.92,79085.95,0.0,1.0,0.0,0.0]
[1777257344034,70.92,79091.14,0.0,1.0,0.0,0.0]
[1777257345040,70.92,79090.4,0.0,1.0,0.0,0.0]
[1777257346048,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777257347158,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777257347272,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777257347320,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777257347419,70.92,79099.19,0.0,1.0,0.0,0.0]
[1777257347521,70.92,79099.19,0.0,1.0,0.0,0.0]
[1777257348062,70.92,79100.66,0.0,1.0,0.0,0.0]
[1777257350077,70.92,79099.72,0.0,1.0,0.0,0.0]
[1777257353285,70.92,79099.46,0.0,1.0,0.0,0.0]
[1777257353523,70.92,79099.7,0.0,1.0,0.0,0.0]
[1777257359139,70.92,79099.77,0.0,1.0,0.0,0.0]
[1777257361544,70.92,79099.82,0.0,1.0,0.0,0.0]
[1777257361771,70.92,79099.82,0.0,1.0,0.0,0.0]
[1777257362161,70.92,79100.1,0.0,1.0,0.0,0.0]
[1777257363168,70.92,79098.68,0.0,1.0,0.0,0.0]
[1777257364175,70.92,79096.98,0.0,1.0,0.0,0.0]
[1777257364918,70.92,79096.98,0.0,1.0,0.0,0.0]
[1777257365023,70.92,79096.98,0.0,1.0,0.0,0.0]
[1777257365182,70.92,79096.17,0.0,1.0,0.0,0.0]
[1777257369303,70.92,79095.81,0.0,1.0,0.0,0.0]
[1777257369521,70.92,79095.78,0.0,1.0,0.0,0.0]
[1777257371765,70.92,79095.34,0.0,1.0,0.0,0.0]
[1777257372022,70.92,79095.34,0.0,1.0,0.0,0.0]
[1777257372232,70.92,79093.59,0.0,1.0,0.0,0.0]
[1777257373239,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777257374178,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777257374273,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777257377267,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257377635,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257377770,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257377951,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257378022,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257378274,70.92,79085.11,0.0,1.0,0.0,0.0]
[1777257379281,70.92,79082.21,0.0,1.0,0.0,0.0]
[1777257380288,70.92,79080.28,0.0,1.0,0.0,0.0]
[1777257381294,70.92,79078.76,0.0,1.0,0.0,0.0]
[1777257385575,70.92,79079.17,0.0,1.0,0.0,0.0]
[1777257385772,70.92,79079.17,0.0,1.0,0.0,0.0]
[1777257385813,70.92,79079.17,0.0,1.0,0.0,0.0]
[1777257386021,70.92,79079.17,0.0,1.0,0.0,0.0]
[1777257386330,70.92,79079.12,0.0,1.0,0.0,0.0]
[1777257388344,70.92,79079.8,0.0,1.0,0.0,0.0]
[1777257389409,70.92,79079.8,0.0,1.0,0.0,0.0]
[1777257389351,70.92,79082.81,0.0,1.0,0.0,0.0]
[1777257389661,70.92,79082.81,0.0,1.0,0.0,0.0]
[1777257389776,70.92,79082.81,0.0,1.0,0.0,0.0]
[1777257390358,70.92,79086.6,0.0,1.0,0.0,0.0]
[1777257391365,70.92,79089.0,0.0,1.0,0.0,0.0]
[1777257392372,70.92,79090.42,0.0,1.0,0.0,0.0]
[1777257392515,70.92,79090.42,0.0,1.0,0.0,0.0]
[1777257392779,70.92,79090.42,0.0,1.0,0.0,0.0]
[1777257395710,70.92,79089.64,0.0,1.0,0.0,0.0]
[1777257395770,70.92,79089.64,0.0,1.0,0.0,0.0]
[1777257396400,70.92,79088.59,0.0,1.0,0.0,0.0]
[1777257397951,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777257398020,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777257398414,70.92,79086.61,0.0,1.0,0.0,0.0]
[1777257399421,70.92,79084.84,0.0,1.0,0.0,0.0]
[1777257400427,70.92,79082.25,0.0,1.0,0.0,0.0]
[1777257400672,70.92,79082.25,0.0,1.0,0.0,0.0]
[1777257400777,70.92,79082.25,0.0,1.0,0.0,0.0]
[1777257401435,70.92,79077.46,0.0,1.0,0.0,0.0]
[1777257402442,70.92,79075.35,0.0,1.0,0.0,0.0]
[1777257404455,70.92,79070.21,0.0,1.0,0.0,0.0]
[1777257404923,70.92,79070.21,0.0,1.0,0.0,0.0]
[1777257405030,70.92,79070.21,0.0,1.0,0.0,0.0]
[1777257405463,70.92,79067.84,0.0,1.0,0.0,0.0]
[1777257408484,70.92,79066.07,0.0,1.0,0.0,0.0]
[1777257409491,70.92,79064.16,0.0,1.0,0.0,0.0]
[1777257411504,70.92,79064.87,0.0,1.0,0.0,0.0]
[1777257411963,70.92,79064.87,0.0,1.0,0.0,0.0]
[1777257412018,70.92,79064.87,0.0,1.0,0.0,0.0]
[1777257412513,70.92,79064.07,0.0,1.0,0.0,0.0]
[1777257415532,70.92,79063.35,0.0,1.0,0.0,0.0]
[1777257417566,70.92,79063.51,0.0,1.0,0.0,0.0]
[1777257417768,70.92,79063.51,0.0,1.0,0.0,0.0]
[1777257419561,70.92,79065.54,0.0,1.0,0.0,0.0]
[1777257421950,70.92,79065.37,0.0,1.0,0.0,0.0]
[1777257422021,70.92,79065.37,0.0,1.0,0.0,0.0]
[1777257422051,70.92,79066.76,0.0,1.0,0.0,0.0]
[1777257426655,70.92,79066.26,0.0,1.0,0.0,0.0]
[1777257426775,70.92,79066.26,0.0,1.0,0.0,0.0]
[1777257427618,70.92,79070.14,0.0,1.0,0.0,0.0]
[1777257428624,70.92,79072.5,0.0,1.0,0.0,0.0]
[1777257429632,70.92,79070.33,0.0,1.0,0.0,0.0]
[1777257430639,70.92,79069.07,0.0,1.0,0.0,0.0]
[1777257436263,70.92,79069.19,0.0,1.0,0.0,0.0]
[1777257436364,70.92,79071.6,0.0,1.0,0.0,0.0]
[1777257436681,70.92,79076.61,0.0,1.0,0.0,0.0]
[1777257437687,70.92,79078.87,0.0,1.0,0.0,0.0]
[1777257438785,70.92,79078.87,0.0,1.0,0.0,0.0]
[1777257438875,70.92,79078.21,0.0,1.0,0.0,0.0]
[1777257439701,70.92,79079.64,0.0,1.0,0.0,0.0]
[1777257441715,70.92,79080.96,0.0,1.0,0.0,0.0]
[1777257444737,70.92,79080.03,0.0,1.0,0.0,0.0]
[1777257446750,70.92,79081.04,0.0,1.0,0.0,0.0]
[1777257447758,70.92,79080.08,0.0,1.0,0.0,0.0]
[1777257450637,70.92,79079.75,0.0,1.0,0.0,0.0]
[1777257450770,70.92,79079.75,0.0,1.0,0.0,0.0]
[1777257450779,70.92,79080.45,0.0,1.0,0.0,0.0]
[1777257451786,70.92,79079.61,0.0,1.0,0.0,0.0]
[1777257453731,70.92,79079.45,0.0,1.0,0.0,0.0]
[1777257453781,70.92,79079.45,0.0,1.0,0.0,0.0]
[1777257459952,70.92,79078.88,0.0,1.0,0.0,0.0]
[1777257460021,70.92,79078.88,0.0,1.0,0.0,0.0]
[1777257462864,70.92,79082.31,0.0,1.0,0.0,0.0]
[1777257464495,70.92,79082.31,0.0,1.0,0.0,0.0]
[1777257464523,70.92,79082.31,0.0,1.0,0.0,0.0]
[1777257463870,70.92,79090.72,0.0,1.0,0.0,0.0]
[1777257464878,70.92,79091.61,0.0,1.0,0.0,0.0]
[1777257465885,70.92,79093.02,0.0,1.0,0.0,0.0]
[1777257467899,70.92,79107.61,0.0,1.0,0.0,0.0]
[1777257468906,70.92,79107.52,0.0,1.0,0.0,0.0]
[1777257469913,70.92,79108.86,0.0,1.0,0.0,0.0]
[1777257471190,70.92,79108.86,0.0,1.0,0.0,0.0]
[1777257471268,70.92,79108.86,0.0,1.0,0.0,0.0]
[1777257471927,70.92,79113.23,0.0,1.0,0.0,0.0]
[1777257472934,70.92,79117.16,0.0,1.0,0.0,0.0]
[1777257473941,70.92,79093.66,0.0,1.0,0.0,0.0]
[1777257474947,70.92,79084.04,0.0,1.0,0.0,0.0]
[1777257475955,70.92,79083.77,0.0,1.0,0.0,0.0]
[1777257476876,70.92,79083.77,0.0,1.0,0.0,0.0]
[1777257477488,70.92,79083.77,0.0,1.0,0.0,0.0]
[1777257476962,70.92,79082.45,0.0,1.0,0.0,0.0]
[1777257477746,70.92,79082.45,0.0,1.0,0.0,0.0]
[1777257477968,70.92,79081.85,0.0,1.0,0.0,0.0]
[1777257478976,70.92,79080.76,0.0,1.0,0.0,0.0]
[1777257484012,70.92,79080.99,0.0,1.0,0.0,0.0]
[1777257489064,70.92,79080.68,0.0,1.0,0.0,0.0]
[1777257491019,70.92,79080.76,0.0,1.0,0.0,0.0]
[1777257491276,70.92,79080.76,0.0,1.0,0.0,0.0]
[1777257492085,70.92,79082.42,0.0,1.0,0.0,0.0]
[1777257493091,70.92,79080.73,0.0,1.0,0.0,0.0]
[1777257494099,70.92,79080.0,0.0,1.0,0.0,0.0]
[1777257495523,70.92,79080.0,0.0,1.0,0.0,0.0]
[1777257495106,70.92,79078.12,0.0,1.0,0.0,0.0]
[1777257495783,70.92,79078.12,0.0,1.0,0.0,0.0]
[1777257496018,70.92,79078.12,0.0,1.0,0.0,0.0]
[1777257496113,70.92,79080.37,0.0,1.0,0.0,0.0]
[1777257497120,70.92,79086.6,0.0,1.0,0.0,0.0]
[1777257498126,70.92,79090.32,0.0,1.0,0.0,0.0]
[1777257498615,70.92,79090.32,0.0,1.0,0.0,0.0]
[1777257498670,70.92,79090.32,0.0,1.0,0.0,0.0]
[1777257498777,70.92,79090.32,0.0,1.0,0.0,0.0]
[1777257499134,70.92,79092.72,0.0,1.0,0.0,0.0]
[1777257500141,70.92,79090.6,0.0,1.0,0.0,0.0]
[1777257504291,70.92,79090.06,0.0,1.0,0.0,0.0]
[1777257504558,70.92,79090.06,0.0,1.0,0.0,0.0]
[1777257504566,70.92,79091.42,0.0,1.0,0.0,0.0]
[1777257505096,70.92,79091.42,0.0,1.0,0.0,0.0]
[1777257505270,70.92,79091.42,0.0,1.0,0.0,0.0]
[1777257505367,70.92,79096.78,0.0,1.0,0.0,0.0]
[1777257506183,70.92,79098.57,0.0,1.0,0.0,0.0]
[1777257507189,70.92,79096.5,0.0,1.0,0.0,0.0]
[1777257508230,70.92,79096.5,0.0,1.0,0.0,0.0]
[1777257508275,70.92,79096.5,0.0,1.0,0.0,0.0]
[1777257508355,70.92,79100.02,0.0,1.0,0.0,0.0]
[1777257509204,70.92,79103.76,0.0,1.0,0.0,0.0]
[1777257510213,70.92,79110.13,0.0,1.0,0.0,0.0]
[1777257511220,70.92,79122.04,0.0,1.0,0.0,0.0]
[1777257512227,70.92,79125.89,0.0,1.0,0.0,0.0]
[1777257513639,70.92,79125.72,0.0,1.0,0.0,0.0]
[1777257513779,70.92,79125.72,0.0,1.0,0.0,0.0]
[1777257514241,70.92,79128.12,0.0,1.0,0.0,0.0]
[1777257515447,70.92,79128.12,0.0,1.0,0.0,0.0]
[1777257515529,70.92,79128.12,0.0,1.0,0.0,0.0]
[1777257515544,70.92,79128.19,0.0,1.0,0.0,0.0]
[1777257516255,70.92,79130.18,0.0,1.0,0.0,0.0]
[1777257517262,70.92,79126.36,0.0,1.0,0.0,0.0]
[1777257518276,70.92,79124.83,0.0,1.0,0.0,0.0]
[1777257519525,70.92,79124.83,0.0,1.0,0.0,0.0]
[1777257519582,70.92,79126.61,0.0,1.0,0.0,0.0]
[1777257519783,70.92,79126.61,0.0,1.0,0.0,0.0]
[1777257521291,70.92,79124.14,0.0,1.0,0.0,0.0]
[1777257523305,70.92,79122.51,0.0,1.0,0.0,0.0]
[1777257525319,70.92,79118.7,0.0,1.0,0.0,0.0]
[1777257526298,70.92,79118.7,0.0,1.0,0.0,0.0]
[1777257526523,70.92,79118.7,0.0,1.0,0.0,0.0]
[1777257526619,70.92,79116.77,0.0,1.0,0.0,0.0]
[1777257526658,70.92,79116.77,0.0,1.0,0.0,0.0]
[1777257526768,70.92,79116.77,0.0,1.0,0.0,0.0]
[1777257527333,70.92,79117.52,0.0,1.0,0.0,0.0]
[1777257528341,70.92,79115.45,0.0,1.0,0.0,0.0]
[1777257528878,70.92,79115.45,0.0,1.0,0.0,0.0]
[1777257529021,70.92,79115.45,0.0,1.0,0.0,0.0]
[1777257529348,70.92,79114.08,0.0,1.0,0.0,0.0]
[1777257534147,70.92,79114.61,0.0,1.0,0.0,0.0]
[1777257534276,70.92,79114.61,0.0,1.0,0.0,0.0]
[1777257534289,70.92,79114.61,0.0,1.0,0.0,0.0]
[1777257534525,70.92,79114.61,0.0,1.0,0.0,0.0]
[1777257534582,70.92,79114.39,0.0,1.0,0.0,0.0]
[1777257535394,70.92,79110.68,0.0,1.0,0.0,0.0]
[1777257536401,70.92,79109.64,0.0,1.0,0.0,0.0]
[1777257538356,70.92,79109.19,0.0,1.0,0.0,0.0]
[1777257538528,70.92,79109.19,0.0,1.0,0.0,0.0]
[1777257538585,70.92,79110.76,0.0,1.0,0.0,0.0]
[1777257539421,70.92,79112.63,0.0,1.0,0.0,0.0]
[1777257543205,70.92,79113.51,0.0,1.0,0.0,0.0]
[1777257543274,70.92,79113.51,0.0,1.0,0.0,0.0]
[1777257543550,70.92,79113.51,0.0,1.0,0.0,0.0]
[1777257543552,70.92,79118.81,0.0,1.0,0.0,0.0]
[1777257543771,70.92,79118.81,0.0,1.0,0.0,0.0]
[1777257544457,70.92,79120.12,0.0,1.0,0.0,0.0]
[1777257545417,70.92,79120.12,0.0,1.0,0.0,0.0]
[1777257545527,70.92,79120.12,0.0,1.0,0.0,0.0]
[1777257545614,70.92,79117.39,0.0,1.0,0.0,0.0]
[1777257546471,70.92,79115.29,0.0,1.0,0.0,0.0]
[1777257547479,70.92,79112.9,0.0,1.0,0.0,0.0]
[1777257549096,70.92,79113.06,0.0,1.0,0.0,0.0]
[1777257549217,70.92,79113.06,0.0,1.0,0.0,0.0]
[1777257549277,70.92,79113.06,0.0,1.0,0.0,0.0]
[1777257549493,70.92,79111.4,0.0,1.0,0.0,0.0]
[1777257550500,70.92,79098.2,0.0,1.0,0.0,0.0]
[1777257550893,70.92,79098.2,0.0,1.0,0.0,0.0]
[1777257551053,70.92,79098.2,0.0,1.0,0.0,0.0]
[1777257551507,70.92,79095.74,0.0,1.0,0.0,0.0]
[1777257553521,70.92,79097.04,0.0,1.0,0.0,0.0]
[1777257554022,70.92,79097.04,0.0,1.0,0.0,0.0]
[1777257554528,70.92,79099.19,0.0,1.0,0.0,0.0]
[1777257559017,70.92,79098.44,0.0,1.0,0.0,0.0]
[1777257559187,70.92,79098.44,0.0,1.0,0.0,0.0]
[1777257559277,70.92,79098.44,0.0,1.0,0.0,0.0]
[1777257559563,70.92,79098.77,0.0,1.0,0.0,0.0]
[1777257563591,70.92,79097.36,0.0,1.0,0.0,0.0]
[1777257567324,70.92,79098.0,0.0,1.0,0.0,0.0]
[1777257567520,70.92,79098.0,0.0,1.0,0.0,0.0]
[1777257567531,70.92,79098.0,0.0,1.0,0.0,0.0]
[1777257567619,70.92,79099.44,0.0,1.0,0.0,0.0]
[1777257567776,70.92,79099.44,0.0,1.0,0.0,0.0]
[1777257568626,70.92,79098.45,0.0,1.0,0.0,0.0]
[1777257571647,70.92,79098.21,0.0,1.0,0.0,0.0]
[1777257576684,70.92,79098.56,0.0,1.0,0.0,0.0]
[1777257580254,70.92,79098.46,0.0,1.0,0.0,0.0]
[1777257580271,70.92,79098.46,0.0,1.0,0.0,0.0]
[1777257582728,70.92,79097.21,0.0,1.0,0.0,0.0]
[1777257586604,70.92,79096.65,0.0,1.0,0.0,0.0]
[1777257586776,70.92,79096.73,0.0,1.0,0.0,0.0]
[1777257586837,70.92,79096.73,0.0,1.0,0.0,0.0]
[1777257587022,70.92,79096.73,0.0,1.0,0.0,0.0]
[1777257587120,70.92,79090.83,0.0,1.0,0.0,0.0]
[1777257587762,70.92,79088.9,0.0,1.0,0.0,0.0]
[1777257590406,70.92,79088.6,0.0,1.0,0.0,0.0]
[1777257590519,70.92,79088.6,0.0,1.0,0.0,0.0]
[1777257590614,70.92,79091.31,0.0,1.0,0.0,0.0]
[1777257590782,70.92,79093.07,0.0,1.0,0.0,0.0]
[1777257591790,70.92,79097.24,0.0,1.0,0.0,0.0]
[1777257592704,70.92,79097.24,0.0,1.0,0.0,0.0]
[1777257592776,70.92,79097.24,0.0,1.0,0.0,0.0]
[1777257592797,70.92,79095.25,0.0,1.0,0.0,0.0]
[1777257594346,70.92,79095.25,0.0,1.0,0.0,0.0]
[1777257594524,70.92,79095.25,0.0,1.0,0.0,0.0]
[1777257594811,70.92,79093.62,0.0,1.0,0.0,0.0]
[1777257600622,70.92,79094.17,0.0,1.0,0.0,0.0]
[1777257600770,70.92,79094.33,0.0,1.0,0.0,0.0]
[1777257600790,70.92,79094.33,0.0,1.0,0.0,0.0]
[1777257601029,70.92,79094.33,0.0,1.0,0.0,0.0]
[1777257601859,70.92,79094.8,0.0,1.0,0.0,0.0]
[1777257603874,70.92,79097.68,0.0,1.0,0.0,0.0]
[1777257605558,70.92,79097.68,0.0,1.0,0.0,0.0]
[1777257605775,70.92,79097.26,0.0,1.0,0.0,0.0]
[1777257610468,70.92,79097.87,0.0,1.0,0.0,0.0]
[1777257610519,70.92,79097.87,0.0,1.0,0.0,0.0]
[1777257610721,70.92,79098.42,0.0,1.0,0.0,0.0]
[1777257610777,70.92,79098.42,0.0,1.0,0.0,0.0]
[1777257610923,70.92,79098.07,0.0,1.0,0.0,0.0]
[1777257615584,70.92,79097.95,0.0,1.0,0.0,0.0]
[1777257615776,70.92,79098.44,0.0,1.0,0.0,0.0]
[1777257620994,70.92,79097.83,0.0,1.0,0.0,0.0]
[1777257623008,70.92,79096.16,0.0,1.0,0.0,0.0]
[1777257626606,70.92,79095.68,0.0,1.0,0.0,0.0]
[1777257626779,70.92,79095.7,0.0,1.0,0.0,0.0]
[1777257626848,70.92,79095.7,0.0,1.0,0.0,0.0]
[1777257627022,70.92,79095.7,0.0,1.0,0.0,0.0]
[1777257627036,70.92,79095.72,0.0,1.0,0.0,0.0]
[1777257631064,70.92,79095.9,0.0,1.0,0.0,0.0]
[1777257632578,70.92,79095.9,0.0,1.0,0.0,0.0]
[1777257632675,70.92,79097.02,0.0,1.0,0.0,0.0]
[1777257632770,70.92,79097.02,0.0,1.0,0.0,0.0]
[1777257638110,70.92,79096.81,0.0,1.0,0.0,0.0]
[1777257638269,70.92,79096.81,0.0,1.0,0.0,0.0]
[1777257638397,70.92,79096.81,0.0,1.0,0.0,0.0]
[1777257638529,70.92,79096.81,0.0,1.0,0.0,0.0]
[1777257638622,70.92,79096.5,0.0,1.0,0.0,0.0]
[1777257639120,70.92,79095.46,0.0,1.0,0.0,0.0]
[1777257642298,70.92,79095.33,0.0,1.0,0.0,0.0]
[1777257642520,70.92,79095.33,0.0,1.0,0.0,0.0]
[1777257643149,70.92,79096.87,0.0,1.0,0.0,0.0]
[1777257648110,70.92,79096.96,0.0,1.0,0.0,0.0]
[1777257648272,70.92,79096.96,0.0,1.0,0.0,0.0]
[1777257648492,70.92,79096.96,0.0,1.0,0.0,0.0]
[1777257648521,70.92,79096.96,0.0,1.0,0.0,0.0]
[1777257648589,70.92,79095.09,0.0,1.0,0.0,0.0]
[1777257649190,70.92,79094.02,0.0,1.0,0.0,0.0]
[1777257651204,70.92,79092.42,0.0,1.0,0.0,0.0]
[1777257654414,70.92,79092.57,0.0,1.0,0.0,0.0]
[1777257654520,70.92,79092.57,0.0,1.0,0.0,0.0]
[1777257660266,70.92,79091.84,0.0,1.0,0.0,0.0]
[1777257661754,70.92,79091.84,0.0,1.0,0.0,0.0]
[1777257661774,70.92,79091.52,0.0,1.0,0.0,0.0]
[1777257662017,70.92,79091.52,0.0,1.0,0.0,0.0]
[1777257662275,70.92,79091.52,0.0,1.0,0.0,0.0]
[1777257662281,70.92,79090.28,0.0,1.0,0.0,0.0]
[1777257667316,70.92,79089.73,0.0,1.0,0.0,0.0]
[1777257668181,70.92,79089.73,0.0,1.0,0.0,0.0]
[1777257668270,70.92,79089.73,0.0,1.0,0.0,0.0]
[1777257670337,70.92,79087.25,0.0,1.0,0.0,0.0]
[1777257675372,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257676052,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257676271,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257676492,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257676522,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257676591,70.92,79087.4,0.0,1.0,0.0,0.0]
[1777257679400,70.92,79088.41,0.0,1.0,0.0,0.0]
[1777257684435,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257685680,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257685772,70.92,79089.57,0.0,1.0,0.0,0.0]
[1777257690477,70.92,79087.28,0.0,1.0,0.0,0.0]
[1777257691285,70.92,79087.28,0.0,1.0,0.0,0.0]
[1777257691519,70.92,79087.28,0.0,1.0,0.0,0.0]
[1777257691524,70.92,79091.18,0.0,1.0,0.0,0.0]
[1777257692493,70.92,79096.46,0.0,1.0,0.0,0.0]
[1777257693500,70.92,79104.49,0.0,1.0,0.0,0.0]
[1777257694507,70.92,79102.87,0.0,1.0,0.0,0.0]
[1777257695514,70.92,79100.76,0.0,1.0,0.0,0.0]
[1777257700549,70.92,79100.86,0.0,1.0,0.0,0.0]
[1777257704577,70.92,79099.0,0.0,1.0,0.0,0.0]
[1777257705584,70.92,79097.73,0.0,1.0,0.0,0.0]
[1777257709612,70.92,79096.64,0.0,1.0,0.0,0.0]
[1777257714648,70.92,79097.49,0.0,1.0,0.0,0.0]
[1777257719683,70.92,79098.41,0.0,1.0,0.0,0.0]
[1777257722704,70.92,79099.45,0.0,1.0,0.0,0.0]
[1777257727738,70.92,79099.25,0.0,1.0,0.0,0.0]
[1777257728746,70.92,79097.17,0.0,1.0,0.0,0.0]
[1777257733781,70.92,79096.28,0.0,1.0,0.0,0.0]
[1777257734788,70.92,79091.08,0.0,1.0,0.0,0.0]
[1777257735803,70.92,79089.53,0.0,1.0,0.0,0.0]
[1777257740830,70.92,79089.23,0.0,1.0,0.0,0.0]
[1777257743853,70.92,79088.02,0.0,1.0,0.0,0.0]
[1777257748888,70.92,79088.25,0.0,1.0,0.0,0.0]
[1777257751909,70.92,79087.81,0.0,1.0,0.0,0.0]
[1777257756944,70.92,79087.79,0.0,1.0,0.0,0.0]
[1777257758958,70.92,79086.79,0.0,1.0,0.0,0.0]
[1777257760972,70.92,79084.77,0.0,1.0,0.0,0.0]
[1777257762986,70.92,79085.78,0.0,1.0,0.0,0.0]
[1777257768022,70.92,79084.96,0.0,1.0,0.0,0.0]
[1777257770036,70.92,79081.45,0.0,1.0,0.0,0.0]
[1777257771043,70.92,79078.6,0.0,1.0,0.0,0.0]
[1777257772050,70.92,79073.01,0.0,1.0,0.0,0.0]
[1777257773057,70.92,79070.1,0.0,1.0,0.0,0.0]
[1777257774294,70.92,79070.1,0.0,1.0,0.0,0.0]
[1777257774519,70.92,79070.1,0.0,1.0,0.0,0.0]
[1777257774619,70.92,79068.32,0.0,1.0,0.0,0.0]
[1777257780106,70.92,79068.27,0.0,1.0,0.0,0.0]
[1777257785141,70.92,79068.89,0.0,1.0,0.0,0.0]
[1777257789345,70.92,79069.29,0.0,1.0,0.0,0.0]
[1777257789852,70.92,79071.28,0.0,1.0,0.0,0.0]
[1777257790178,70.92,79072.75,0.0,1.0,0.0,0.0]
[1777257791772,70.92,79072.75,0.0,1.0,0.0,0.0]
[1777257798240,70.92,79072.15,0.0,1.0,0.0,0.0]
[1777257798271,70.92,79072.15,0.0,1.0,0.0,0.0]
[1777257798341,70.92,79072.78,0.0,1.0,0.0,0.0]
[1777257799187,70.92,79072.78,0.0,1.0,0.0,0.0]
[1777257799268,70.92,79072.78,0.0,1.0,0.0,0.0]
[1777257805283,70.92,79073.07,0.0,1.0,0.0,0.0]
[1777257806846,70.92,79073.07,0.0,1.0,0.0,0.0]
[1777257807020,70.92,79072.98,0.0,1.0,0.0,0.0]
[1777257807640,70.92,79072.98,0.0,1.0,0.0,0.0]
[1777257807776,70.92,79072.98,0.0,1.0,0.0,0.0]
[1777257807878,70.92,79072.54,0.0,1.0,0.0,0.0]
[1777257810318,70.92,79073.47,0.0,1.0,0.0,0.0]
[1777257811325,70.92,79073.34,0.0,1.0,0.0,0.0]
[1777257812332,70.92,79080.93,0.0,1.0,0.0,0.0]
[1777257813599,70.92,79080.93,0.0,1.0,0.0,0.0]
[1777257813770,70.92,79080.93,0.0,1.0,0.0,0.0]
[1777257813870,70.92,79086.53,0.0,1.0,0.0,0.0]
[1777257814571,70.92,79086.53,0.0,1.0,0.0,0.0]
[1777257814769,70.92,79086.53,0.0,1.0,0.0,0.0]
[1777257815353,70.92,79079.43,0.0,1.0,0.0,0.0]
[1777257816360,70.92,79077.77,0.0,1.0,0.0,0.0]
[1777257818178,70.92,79077.82,0.0,1.0,0.0,0.0]
[1777257818274,70.92,79077.82,0.0,1.0,0.0,0.0]
[1777257818374,70.92,79077.28,0.0,1.0,0.0,0.0]
[1777257819381,70.92,79074.93,0.0,1.0,0.0,0.0]
[1777257819951,70.92,79074.93,0.0,1.0,0.0,0.0]
[1777257820023,70.92,79074.93,0.0,1.0,0.0,0.0]
[1777257820387,70.92,79071.31,0.0,1.0,0.0,0.0]
[1777257825195,70.92,79072.12,0.0,1.0,0.0,0.0]
[1777257825274,70.92,79072.12,0.0,1.0,0.0,0.0]
[1777257825446,70.92,79072.12,0.0,1.0,0.0,0.0]
[1777257825522,70.92,79072.12,0.0,1.0,0.0,0.0]
[1777257825528,70.92,79072.43,0.0,1.0,0.0,0.0]
[1777257828444,70.92,79071.52,0.0,1.0,0.0,0.0]
[1777257833479,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777257834587,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777257834774,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777257834812,70.92,79073.61,0.0,1.0,0.0,0.0]
[1777257835166,70.92,79073.61,0.0,1.0,0.0,0.0]
[1777257835271,70.92,79073.61,0.0,1.0,0.0,0.0]
[1777257835493,70.92,79072.58,0.0,1.0,0.0,0.0]
[1777257840528,70.92,79072.28,0.0,1.0,0.0,0.0]
[1777257844555,70.92,79070.74,0.0,1.0,0.0,0.0]
[1777257845352,70.92,79070.74,0.0,1.0,0.0,0.0]
[1777257845524,70.92,79070.74,0.0,1.0,0.0,0.0]
[1777257845562,70.92,79069.97,0.0,1.0,0.0,0.0]
[1777257845963,70.92,79069.97,0.0,1.0,0.0,0.0]
[1777257846019,70.92,79069.97,0.0,1.0,0.0,0.0]
[1777257848584,70.92,79071.34,0.0,1.0,0.0,0.0]
[1777257852612,70.92,79078.31,0.0,1.0,0.0,0.0]
[1777257853675,70.92,79078.31,0.0,1.0,0.0,0.0]
[1777257853776,70.92,79078.31,0.0,1.0,0.0,0.0]
[1777257853799,70.92,79082.44,0.0,1.0,0.0,0.0]
[1777257854510,70.92,79082.44,0.0,1.0,0.0,0.0]
[1777257854519,70.92,79082.44,0.0,1.0,0.0,0.0]
[1777257854626,70.92,79083.63,0.0,1.0,0.0,0.0]
[1777257856640,70.92,79084.73,0.0,1.0,0.0,0.0]
[1777257857647,70.92,79086.19,0.0,1.0,0.0,0.0]
[1777257858366,70.92,79086.19,0.0,1.0,0.0,0.0]
[1777257858520,70.92,79086.19,0.0,1.0,0.0,0.0]
[1777257858654,70.92,79087.59,0.0,1.0,0.0,0.0]
[1777257861430,70.92,79088.39,0.0,1.0,0.0,0.0]
[1777257861520,70.92,79088.39,0.0,1.0,0.0,0.0]
[1777257861675,70.92,79091.53,0.0,1.0,0.0,0.0]
[1777257862682,70.92,79094.39,0.0,1.0,0.0,0.0]
[1777257863689,70.92,79097.22,0.0,1.0,0.0,0.0]
[1777257864696,70.92,79098.7,0.0,1.0,0.0,0.0]
[1777257866395,70.92,79098.88,0.0,1.0,0.0,0.0]
[1777257866522,70.92,79098.88,0.0,1.0,0.0,0.0]
[1777257871745,70.92,79098.39,0.0,1.0,0.0,0.0]
[1777257873759,70.92,79099.28,0.0,1.0,0.0,0.0]
[1777257878794,70.92,79099.41,0.0,1.0,0.0,0.0]
[1777257883829,70.92,79099.3,0.0,1.0,0.0,0.0]
[1777257886850,70.92,79098.32,0.0,1.0,0.0,0.0]
[1777257887857,70.92,79099.14,0.0,1.0,0.0,0.0]
[1777257892892,70.92,79099.2,0.0,1.0,0.0,0.0]
[1777257894906,70.92,79097.42,0.0,1.0,0.0,0.0]
[1777257895913,70.92,79096.55,0.0,1.0,0.0,0.0]
[1777257896920,70.92,79092.99,0.0,1.0,0.0,0.0]
[1777257897927,70.92,79090.0,0.0,1.0,0.0,0.0]
[1777257898777,70.92,79090.0,0.0,1.0,0.0,0.0]
[1777257898934,70.92,79090.03,0.0,1.0,0.0,0.0]
[1777257899031,70.92,79090.03,0.0,1.0,0.0,0.0]
[1777257899291,70.92,79090.03,0.0,1.0,0.0,0.0]
[1777257899519,70.92,79090.03,0.0,1.0,0.0,0.0]
[1777257899941,70.92,79090.35,0.0,1.0,0.0,0.0]
[1777257903969,70.92,79091.46,0.0,1.0,0.0,0.0]
[1777257906990,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777257907048,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777257907274,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777257907374,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777257907528,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777257907997,70.92,79091.12,0.0,1.0,0.0,0.0]
[1777257909004,70.92,79090.13,0.0,1.0,0.0,0.0]
[1777257914024,70.92,79090.34,0.0,1.0,0.0,0.0]
[1777257913032,70.92,79093.25,0.0,1.0,0.0,0.0]
[1777257914276,70.92,79093.25,0.0,1.0,0.0,0.0]
[1777257914528,70.92,79093.25,0.0,1.0,0.0,0.0]
[1777257914777,70.92,79093.25,0.0,1.0,0.0,0.0]
[1777257914797,70.92,79095.54,0.0,1.0,0.0,0.0]
[1777257920545,70.92,79095.38,0.0,1.0,0.0,0.0]
[1777257920775,70.92,79095.38,0.0,1.0,0.0,0.0]
[1777257921767,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777257922021,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777257921870,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777257922651,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777257922777,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777257922869,70.92,79101.95,0.0,1.0,0.0,0.0]
[1777257923102,70.92,79103.35,0.0,1.0,0.0,0.0]
[1777257924109,70.92,79104.15,0.0,1.0,0.0,0.0]
[1777257925116,70.92,79105.25,0.0,1.0,0.0,0.0]
[1777257926123,70.92,79106.48,0.0,1.0,0.0,0.0]
[1777257928157,70.92,79110.08,0.0,1.0,0.0,0.0]
[1777257929245,70.92,79110.08,0.0,1.0,0.0,0.0]
[1777257929277,70.92,79110.08,0.0,1.0,0.0,0.0]
[1777257929386,70.92,79105.17,0.0,1.0,0.0,0.0]
[1777257930458,70.92,79105.17,0.0,1.0,0.0,0.0]
[1777257930523,70.92,79105.17,0.0,1.0,0.0,0.0]
[1777257930524,70.92,79103.12,0.0,1.0,0.0,0.0]
[1777257931178,70.92,79103.31,0.0,1.0,0.0,0.0]
[1777257932185,70.92,79101.46,0.0,1.0,0.0,0.0]
[1777257933192,70.92,79099.92,0.0,1.0,0.0,0.0]
[1777257934968,70.92,79099.92,0.0,1.0,0.0,0.0]
[1777257935020,70.92,79099.92,0.0,1.0,0.0,0.0]
[1777257937220,70.92,79098.48,0.0,1.0,0.0,0.0]
[1777257938442,70.92,79098.48,0.0,1.0,0.0,0.0]
[1777257938521,70.92,79098.48,0.0,1.0,0.0,0.0]
[1777257938554,70.92,79098.62,0.0,1.0,0.0,0.0]
[1777257943217,70.92,79098.49,0.0,1.0,0.0,0.0]
[1777257943276,70.92,79098.49,0.0,1.0,0.0,0.0]
[1777257948216,70.92,79098.09,0.0,1.0,0.0,0.0]
[1777257948268,70.92,79098.09,0.0,1.0,0.0,0.0]
[1777257948615,70.92,79098.09,0.0,1.0,0.0,0.0]
[1777257948774,70.92,79098.09,0.0,1.0,0.0,0.0]
[1777257948812,70.92,79106.78,0.0,1.0,0.0,0.0]
[1777257949304,70.92,79111.37,0.0,1.0,0.0,0.0]
[1777257953228,70.92,79111.08,0.0,1.0,0.0,0.0]
[1777257953375,70.92,79111.08,0.0,1.0,0.0,0.0]
[1777257953524,70.92,79111.08,0.0,1.0,0.0,0.0]
[1777257953569,70.92,79107.96,0.0,1.0,0.0,0.0]
[1777257954338,70.92,79106.73,0.0,1.0,0.0,0.0]
[1777257959373,70.92,79106.67,0.0,1.0,0.0,0.0]
[1777257964409,70.92,79107.06,0.0,1.0,0.0,0.0]
[1777257967430,70.92,79108.2,0.0,1.0,0.0,0.0]
[1777257968542,70.92,79108.2,0.0,1.0,0.0,0.0]
[1777257968787,70.92,79108.2,0.0,1.0,0.0,0.0]
[1777257968879,70.92,79110.73,0.0,1.0,0.0,0.0]
[1777257969444,70.92,79117.75,0.0,1.0,0.0,0.0]
[1777257970566,70.92,79117.75,0.0,1.0,0.0,0.0]
[1777257970770,70.92,79117.75,0.0,1.0,0.0,0.0]
[1777257970870,70.92,79120.72,0.0,1.0,0.0,0.0]
[1777257971458,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777257975034,70.92,79119.65,0.0,1.0,0.0,0.0]
[1777257974478,70.92,79120.49,0.0,1.0,0.0,0.0]
[1777257975271,70.92,79120.49,0.0,1.0,0.0,0.0]
[1777257975485,70.92,79121.55,0.0,1.0,0.0,0.0]
[1777257979515,70.92,79124.67,0.0,1.0,0.0,0.0]
[1777257980908,70.92,79124.67,0.0,1.0,0.0,0.0]
[1777257981025,70.92,79124.67,0.0,1.0,0.0,0.0]
[1777257981007,70.92,79131.28,0.0,1.0,0.0,0.0]
[1777257981529,70.92,79133.09,0.0,1.0,0.0,0.0]
[1777257982536,70.92,79134.36,0.0,1.0,0.0,0.0]
[1777257983543,70.92,79140.29,0.0,1.0,0.0,0.0]
[1777257985557,70.92,79142.9,0.0,1.0,0.0,0.0]
[1777257986308,70.92,79142.9,0.0,1.0,0.0,0.0]
[1777257986522,70.92,79142.9,0.0,1.0,0.0,0.0]
[1777257986564,70.92,79143.77,0.0,1.0,0.0,0.0]
[1777257987570,70.92,79139.38,0.0,1.0,0.0,0.0]
[1777257988577,70.92,79140.32,0.0,1.0,0.0,0.0]
[1777257989584,70.92,79138.78,0.0,1.0,0.0,0.0]
[1777257990920,70.92,79138.78,0.0,1.0,0.0,0.0]
[1777257991024,70.92,79138.78,0.0,1.0,0.0,0.0]
[1777257991114,70.92,79138.95,0.0,1.0,0.0,0.0]
[1777257992571,70.92,79138.36,0.0,1.0,0.0,0.0]
[1777257992773,70.92,79138.36,0.0,1.0,0.0,0.0]
[1777257993112,70.92,79130.79,0.0,1.0,0.0,0.0]
[1777257993613,70.92,79128.42,0.0,1.0,0.0,0.0]
[1777257996017,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777257996285,70.92,79127.66,0.0,1.0,0.0,0.0]
[1777257996634,70.92,79129.12,0.0,1.0,0.0,0.0]
[1777257997641,70.92,79129.87,0.0,1.0,0.0,0.0]
[1777257998898,70.92,79129.87,0.0,1.0,0.0,0.0]
[1777257999024,70.92,79129.87,0.0,1.0,0.0,0.0]
[1777257999108,70.92,79131.06,0.0,1.0,0.0,0.0]
[1777257999655,70.92,79133.02,0.0,1.0,0.0,0.0]
[1777258001797,70.92,79133.31,0.0,1.0,0.0,0.0]
[1777258002021,70.92,79133.31,0.0,1.0,0.0,0.0]
[1777258002070,70.92,79136.03,0.0,1.0,0.0,0.0]
[1777258002675,70.92,79138.06,0.0,1.0,0.0,0.0]
[1777258003682,70.92,79141.61,0.0,1.0,0.0,0.0]
[1777258005294,70.92,79142.14,0.0,1.0,0.0,0.0]
[1777258005520,70.92,79142.14,0.0,1.0,0.0,0.0]
[1777258005697,70.92,79143.11,0.0,1.0,0.0,0.0]
[1777258006704,70.92,79144.14,0.0,1.0,0.0,0.0]
[1777258007711,70.92,79144.95,0.0,1.0,0.0,0.0]
[1777258008717,70.92,79146.04,0.0,1.0,0.0,0.0]
[1777258009629,70.92,79146.04,0.0,1.0,0.0,0.0]
[1777258009773,70.92,79146.04,0.0,1.0,0.0,0.0]
[1777258010732,70.92,79143.05,0.0,1.0,0.0,0.0]
[1777258011738,70.92,79141.43,0.0,1.0,0.0,0.0]
[1777258012745,70.92,79140.63,0.0,1.0,0.0,0.0]
[1777258014505,70.92,79140.22,0.0,1.0,0.0,0.0]
[1777258014528,70.92,79140.22,0.0,1.0,0.0,0.0]
[1777258016774,70.92,79137.78,0.0,1.0,0.0,0.0]
[1777258017294,70.92,79137.78,0.0,1.0,0.0,0.0]
[1777258017523,70.92,79137.78,0.0,1.0,0.0,0.0]
[1777258017781,70.92,79135.76,0.0,1.0,0.0,0.0]
[1777258018788,70.92,79132.03,0.0,1.0,0.0,0.0]
[1777258019795,70.92,79131.12,0.0,1.0,0.0,0.0]
[1777258021809,70.92,79132.93,0.0,1.0,0.0,0.0]
[1777258023888,70.92,79132.58,0.0,1.0,0.0,0.0]
[1777258024021,70.92,79132.58,0.0,1.0,0.0,0.0]
[1777258028968,70.92,79132.69,0.0,1.0,0.0,0.0]
[1777258029023,70.92,79132.69,0.0,1.0,0.0,0.0]
[1777258029038,70.92,79131.34,0.0,1.0,0.0,0.0]
[1777258029864,70.92,79130.37,0.0,1.0,0.0,0.0]
[1777258034067,70.92,79129.87,0.0,1.0,0.0,0.0]
[1777258033893,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777258034271,70.92,79128.29,0.0,1.0,0.0,0.0]
[1777258034900,70.92,79127.55,0.0,1.0,0.0,0.0]
[1777258040942,70.92,79127.3,0.0,1.0,0.0,0.0]
[1777258042956,70.92,79118.34,0.0,1.0,0.0,0.0]
[1777258043526,70.92,79118.34,0.0,1.0,0.0,0.0]
[1777258043770,70.92,79118.34,0.0,1.0,0.0,0.0]
[1777258043963,70.92,79116.32,0.0,1.0,0.0,0.0]
[1777258044970,70.92,79113.12,0.0,1.0,0.0,0.0]
[1777258048998,70.92,79109.65,0.0,1.0,0.0,0.0]
[1777258050007,70.92,79107.21,0.0,1.0,0.0,0.0]
[1777258050225,70.92,79107.21,0.0,1.0,0.0,0.0]
[1777258050272,70.92,79107.21,0.0,1.0,0.0,0.0]
[1777258051012,70.92,79107.14,0.0,1.0,0.0,0.0]
[1777258054032,70.92,79100.55,0.0,1.0,0.0,0.0]
[1777258055040,70.92,79091.62,0.0,1.0,0.0,0.0]
[1777258056046,70.92,79095.56,0.0,1.0,0.0,0.0]
[1777258056906,70.92,79095.56,0.0,1.0,0.0,0.0]
[1777258057022,70.92,79095.56,0.0,1.0,0.0,0.0]
[1777258057054,70.92,79092.2,0.0,1.0,0.0,0.0]
[1777258057502,70.92,79092.2,0.0,1.0,0.0,0.0]
[1777258057518,70.92,79092.2,0.0,1.0,0.0,0.0]
[1777258063095,70.92,79092.1,0.0,1.0,0.0,0.0]
[1777258064521,70.92,79091.54,0.0,1.0,0.0,0.0]
[1777258064773,70.92,79091.54,0.0,1.0,0.0,0.0]
[1777258068131,70.92,79094.17,0.0,1.0,0.0,0.0]
[1777258069139,70.92,79094.8,0.0,1.0,0.0,0.0]
[1777258069770,70.92,79094.8,0.0,1.0,0.0,0.0]
[1777258070146,70.92,79094.37,0.0,1.0,0.0,0.0]
[1777258071752,70.92,79094.37,0.0,1.0,0.0,0.0]
[1777258071770,70.92,79094.37,0.0,1.0,0.0,0.0]
[1777258072160,70.92,79096.58,0.0,1.0,0.0,0.0]
[1777258077194,70.92,79096.43,0.0,1.0,0.0,0.0]
[1777258082230,70.92,79101.56,0.0,1.0,0.0,0.0]
[1777258083595,70.92,79101.56,0.0,1.0,0.0,0.0]
[1777258083774,70.92,79101.56,0.0,1.0,0.0,0.0]
[1777258084134,70.92,79101.56,0.0,1.0,0.0,0.0]
[1777258083811,70.92,79110.07,0.0,1.0,0.0,0.0]
[1777258084277,70.92,79110.07,0.0,1.0,0.0,0.0]
[1777258084375,70.92,79109.61,0.0,1.0,0.0,0.0]
[1777258090102,70.92,79109.24,0.0,1.0,0.0,0.0]
[1777258090271,70.92,79109.43,0.0,1.0,0.0,0.0]
[1777258090286,70.92,79105.22,0.0,1.0,0.0,0.0]
[1777258095320,70.92,79103.86,0.0,1.0,0.0,0.0]
[1777258097866,70.92,79103.77,0.0,1.0,0.0,0.0]
[1777258098018,70.92,79103.77,0.0,1.0,0.0,0.0]
[1777258099286,70.92,79103.37,0.0,1.0,0.0,0.0]
[1777258099518,70.92,79103.37,0.0,1.0,0.0,0.0]
[1777258099619,70.92,79101.35,0.0,1.0,0.0,0.0]
[1777258100355,70.92,79098.51,0.0,1.0,0.0,0.0]
[1777258104600,70.92,79098.51,0.0,1.0,0.0,0.0]
[1777258104775,70.92,79098.51,0.0,1.0,0.0,0.0]
[1777258105391,70.92,79103.8,0.0,1.0,0.0,0.0]
[1777258108630,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777258108774,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777258108827,70.92,79104.03,0.0,1.0,0.0,0.0]
[1777258111434,70.92,79118.67,0.0,1.0,0.0,0.0]
[1777258112933,70.92,79118.67,0.0,1.0,0.0,0.0]
[1777258113023,70.92,79118.67,0.0,1.0,0.0,0.0]
[1777258113124,70.92,79127.64,0.0,1.0,0.0,0.0]
[1777258113448,70.92,79124.88,0.0,1.0,0.0,0.0]
[1777258115462,70.92,79123.62,0.0,1.0,0.0,0.0]
[1777258119085,70.92,79123.44,0.0,1.0,0.0,0.0]
[1777258119272,70.92,79123.21,0.0,1.0,0.0,0.0]
[1777258119767,70.92,79123.21,0.0,1.0,0.0,0.0]
[1777258119909,70.92,79123.21,0.0,1.0,0.0,0.0]
[1777258119919,70.92,79123.66,0.0,1.0,0.0,0.0]
[1777258120533,70.92,79127.49,0.0,1.0,0.0,0.0]
[1777258123156,70.92,79127.42,0.0,1.0,0.0,0.0]
[1777258123269,70.92,79126.43,0.0,1.0,0.0,0.0]
[1777258123554,70.92,79121.21,0.0,1.0,0.0,0.0]
[1777258124561,70.92,79119.76,0.0,1.0,0.0,0.0]
[1777258126361,70.92,79119.41,0.0,1.0,0.0,0.0]
[1777258126525,70.92,79119.41,0.0,1.0,0.0,0.0]
[1777258126575,70.92,79118.51,0.0,1.0,0.0,0.0]
[1777258127311,70.92,79118.51,0.0,1.0,0.0,0.0]
[1777258128590,70.92,79116.96,0.0,1.0,0.0,0.0]
[1777258130603,70.92,79115.36,0.0,1.0,0.0,0.0]
[1777258135640,70.92,79115.01,0.0,1.0,0.0,0.0]
[1777258139725,70.92,79114.82,0.0,1.0,0.0,0.0]
[1777258139774,70.92,79114.82,0.0,1.0,0.0,0.0]
[1777258139872,70.92,79114.94,0.0,1.0,0.0,0.0]
[1777258145709,70.92,79113.59,0.0,1.0,0.0,0.0]
[1777258150745,70.92,79113.23,0.0,1.0,0.0,0.0]
[1777258151752,70.92,79105.3,0.0,1.0,0.0,0.0]
[1777258152759,70.92,79104.19,0.0,1.0,0.0,0.0]
[1777258153766,70.92,79100.98,0.0,1.0,0.0,0.0]
[1777258154773,70.92,79099.03,0.0,1.0,0.0,0.0]
[1777258158801,70.92,79102.27,0.0,1.0,0.0,0.0]
[1777258159808,70.92,79104.94,0.0,1.0,0.0,0.0]
[1777258164842,70.92,79105.06,0.0,1.0,0.0,0.0]
[1777258169878,70.92,79106.0,0.0,1.0,0.0,0.0]
[1777258170885,70.92,79114.35,0.0,1.0,0.0,0.0]
[1777258171891,70.92,79115.09,0.0,1.0,0.0,0.0]
[1777258172899,70.92,79116.04,0.0,1.0,0.0,0.0]
[1777258174915,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777258179948,70.92,79120.1,0.0,1.0,0.0,0.0]
[1777258184982,70.92,79117.29,0.0,1.0,0.0,0.0]
[1777258185990,70.92,79115.84,0.0,1.0,0.0,0.0]
[1777258186997,70.92,79116.9,0.0,1.0,0.0,0.0]
[1777258192031,70.92,79117.15,0.0,1.0,0.0,0.0]
[1777258197067,70.92,79116.74,0.0,1.0,0.0,0.0]
[1777258201096,70.92,79114.07,0.0,1.0,0.0,0.0]
[1777258202104,70.92,79110.76,0.0,1.0,0.0,0.0]
[1777258203110,70.92,79108.88,0.0,1.0,0.0,0.0]
[1777258207138,70.92,79106.5,0.0,1.0,0.0,0.0]
[1777258212173,70.92,79105.82,0.0,1.0,0.0,0.0]
[1777258217208,70.92,79105.6,0.0,1.0,0.0,0.0]
[1777258220229,70.92,79104.33,0.0,1.0,0.0,0.0]
[1777258221236,70.92,79102.39,0.0,1.0,0.0,0.0]
[1777258224257,70.92,79100.06,0.0,1.0,0.0,0.0]
[1777258229292,70.92,79100.11,0.0,1.0,0.0,0.0]
[1777258230299,70.92,79104.38,0.0,1.0,0.0,0.0]
[1777258231306,70.92,79106.16,0.0,1.0,0.0,0.0]
[1777258236341,70.92,79105.87,0.0,1.0,0.0,0.0]
[1777258241376,70.92,79106.1,0.0,1.0,0.0,0.0]
[1777258246411,70.92,79103.74,0.0,1.0,0.0,0.0]
[1777258251446,70.92,79103.44,0.0,1.0,0.0,0.0]
[1777258255474,70.92,79102.05,0.0,1.0,0.0,0.0]
[1777258257489,70.92,79100.86,0.0,1.0,0.0,0.0]
[1777258260510,70.92,79099.65,0.0,1.0,0.0,0.0]
[1777258264538,70.92,79103.05,0.0,1.0,0.0,0.0]
[1777258266552,70.92,79101.35,0.0,1.0,0.0,0.0]
[1777258271587,70.92,79101.24,0.0,1.0,0.0,0.0]
[1777258275615,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777258277628,70.92,79100.33,0.0,1.0,0.0,0.0]
[1777258282664,70.92,79099.75,0.0,1.0,0.0,0.0]
[1777258287700,70.92,79105.61,0.0,1.0,0.0,0.0]
[1777258288707,70.92,79108.2,0.0,1.0,0.0,0.0]
[1777258290721,70.92,79110.85,0.0,1.0,0.0,0.0]
[1777258291728,70.92,79114.63,0.0,1.0,0.0,0.0]
[1777258292735,70.92,79116.9,0.0,1.0,0.0,0.0]
[1777258294748,70.92,79115.78,0.0,1.0,0.0,0.0]
[1777258296763,70.92,79114.47,0.0,1.0,0.0,0.0]
[1777258299784,70.92,79115.65,0.0,1.0,0.0,0.0]
[1777258300793,70.92,79117.02,0.0,1.0,0.0,0.0]
[1777258303815,70.92,79118.51,0.0,1.0,0.0,0.0]
[1777258304822,70.92,79119.88,0.0,1.0,0.0,0.0]
[1777258305829,70.92,79122.54,0.0,1.0,0.0,0.0]
[1777258309857,70.92,79125.66,0.0,1.0,0.0,0.0]
[1777258314892,70.92,79125.24,0.0,1.0,0.0,0.0]
[1777258319927,70.92,79124.98,0.0,1.0,0.0,0.0]
[1777258323487,70.92,79127.55,0.0,1.0,0.0,0.0]
[1777258323523,70.92,79127.55,0.0,1.0,0.0,0.0]
[1777258326779,70.92,79128.31,0.0,1.0,0.0,0.0]
[1777258327020,70.92,79128.31,0.0,1.0,0.0,0.0]
[1777258327121,70.92,79132.28,0.0,1.0,0.0,0.0]
[1777258328990,70.92,79133.33,0.0,1.0,0.0,0.0]
[1777258329997,70.92,79135.03,0.0,1.0,0.0,0.0]
[1777258334025,70.92,79133.98,0.0,1.0,0.0,0.0]
[1777258337774,70.92,79134.5,0.0,1.0,0.0,0.0]
[1777258339060,70.92,79144.62,0.0,1.0,0.0,0.0]
[1777258340076,70.92,79149.91,0.0,1.0,0.0,0.0]
[1777258341075,70.92,79156.0,0.0,1.0,0.0,0.0]
[1777258343408,70.92,79156.61,0.0,1.0,0.0,0.0]
[1777258343438,70.92,79156.36,0.0,1.0,0.0,0.0]
[1777258343524,70.92,79156.36,0.0,1.0,0.0,0.0]
[1777258343773,70.92,79156.36,0.0,1.0,0.0,0.0]
[1777258346109,70.92,79158.73,0.0,1.0,0.0,0.0]
[1777258347117,70.92,79162.96,0.0,1.0,0.0,0.0]
[1777258348123,70.92,79166.45,0.0,1.0,0.0,0.0]
[1777258349131,70.92,79170.51,0.0,1.0,0.0,0.0]
[1777258351145,70.92,79172.74,0.0,1.0,0.0,0.0]
[1777258353554,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777258353774,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777258353995,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777258354023,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777258354166,70.92,79176.25,0.0,1.0,0.0,0.0]
[1777258355172,70.92,79177.8,0.0,1.0,0.0,0.0]
[1777258360208,70.92,79178.04,0.0,1.0,0.0,0.0]
[1777258362222,70.92,79183.71,0.0,1.0,0.0,0.0]
[1777258363231,70.92,79187.61,0.0,1.0,0.0,0.0]
[1777258364237,70.92,79189.51,0.0,1.0,0.0,0.0]
[1777258365960,70.92,79189.01,0.0,1.0,0.0,0.0]
[1777258366346,70.92,79189.01,0.0,1.0,0.0,0.0]
[1777258366392,70.92,79192.69,0.0,1.0,0.0,0.0]
[1777258367264,70.92,79201.43,0.0,1.0,0.0,0.0]
[1777258368271,70.92,79203.29,0.0,1.0,0.0,0.0]
[1777258369277,70.92,79204.69,0.0,1.0,0.0,0.0]
[1777258371292,70.92,79206.15,0.0,1.0,0.0,0.0]
[1777258372210,70.92,79206.15,0.0,1.0,0.0,0.0]
[1777258372270,70.92,79206.15,0.0,1.0,0.0,0.0]
[1777258372299,70.92,79207.15,0.0,1.0,0.0,0.0]
[1777258375324,70.92,79204.95,0.0,1.0,0.0,0.0]
[1777258377338,70.92,79201.76,0.0,1.0,0.0,0.0]
[1777258378345,70.92,79198.62,0.0,1.0,0.0,0.0]
[1777258379352,70.92,79194.64,0.0,1.0,0.0,0.0]
[1777258380404,70.92,79194.64,0.0,1.0,0.0,0.0]
[1777258380523,70.92,79194.64,0.0,1.0,0.0,0.0]
[1777258380502,70.92,79192.85,0.0,1.0,0.0,0.0]
[1777258381333,70.92,79192.85,0.0,1.0,0.0,0.0]
[1777258381521,70.92,79192.85,0.0,1.0,0.0,0.0]
[1777258382372,70.92,79195.51,0.0,1.0,0.0,0.0]
[1777258383379,70.92,79197.51,0.0,1.0,0.0,0.0]
[1777258384320,70.92,79197.51,0.0,1.0,0.0,0.0]
[1777258384520,70.92,79197.51,0.0,1.0,0.0,0.0]
[1777258384532,70.92,79200.59,0.0,1.0,0.0,0.0]
[1777258384839,70.92,79200.59,0.0,1.0,0.0,0.0]
[1777258385020,70.92,79200.59,0.0,1.0,0.0,0.0]
[1777258387408,70.92,79199.18,0.0,1.0,0.0,0.0]
[1777258392446,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777258393079,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777258393271,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777258393373,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777258393521,70.92,79200.86,0.0,1.0,0.0,0.0]
[1777258393453,70.92,79200.53,0.0,1.0,0.0,0.0]
[1777258394460,70.92,79199.49,0.0,1.0,0.0,0.0]
[1777258398487,70.92,79195.54,0.0,1.0,0.0,0.0]
[1777258399314,70.92,79195.54,0.0,1.0,0.0,0.0]
[1777258399526,70.92,79195.54,0.0,1.0,0.0,0.0]
[1777258399495,70.92,79193.08,0.0,1.0,0.0,0.0]
[1777258400267,70.92,79193.08,0.0,1.0,0.0,0.0]
[1777258400522,70.92,79193.08,0.0,1.0,0.0,0.0]
[1777258400502,70.92,79194.74,0.0,1.0,0.0,0.0]
[1777258402516,70.92,79192.08,0.0,1.0,0.0,0.0]
[1777258403040,70.92,79192.08,0.0,1.0,0.0,0.0]
[1777258403279,70.92,79192.08,0.0,1.0,0.0,0.0]
[1777258403523,70.92,79191.34,0.0,1.0,0.0,0.0]
[1777258404573,70.92,79190.76,0.0,1.0,0.0,0.0]
[1777258404769,70.92,79190.76,0.0,1.0,0.0,0.0]
[1777258407551,70.92,79194.93,0.0,1.0,0.0,0.0]
[1777258409908,70.92,79194.94,0.0,1.0,0.0,0.0]
[1777258410022,70.92,79194.94,0.0,1.0,0.0,0.0]
[1777258410572,70.92,79195.38,0.0,1.0,0.0,0.0]
[1777258410819,70.92,79195.38,0.0,1.0,0.0,0.0]
[1777258411021,70.92,79195.38,0.0,1.0,0.0,0.0]
[1777258411579,70.92,79196.19,0.0,1.0,0.0,0.0]
[1777258413533,70.92,79196.19,0.0,1.0,0.0,0.0]
[1777258413574,70.92,79197.69,0.0,1.0,0.0,0.0]
[1777258413769,70.92,79197.69,0.0,1.0,0.0,0.0]
[1777258413870,70.92,79194.65,0.0,1.0,0.0,0.0]
[1777258416574,70.92,79194.83,0.0,1.0,0.0,0.0]
[1777258416770,70.92,79194.65,0.0,1.0,0.0,0.0]
[1777258416833,70.92,79193.73,0.0,1.0,0.0,0.0]
[1777258417621,70.92,79194.85,0.0,1.0,0.0,0.0]
[1777258418627,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777258420675,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777258420775,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777258420888,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777258421022,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777258421120,70.92,79197.27,0.0,1.0,0.0,0.0]
[1777258421649,70.92,79196.24,0.0,1.0,0.0,0.0]
[1777258423663,70.92,79197.24,0.0,1.0,0.0,0.0]
[1777258428133,70.92,79196.97,0.0,1.0,0.0,0.0]
[1777258428276,70.92,79196.97,0.0,1.0,0.0,0.0]
[1777258428356,70.92,79197.3,0.0,1.0,0.0,0.0]
[1777258428646,70.92,79197.3,0.0,1.0,0.0,0.0]
[1777258428775,70.92,79197.3,0.0,1.0,0.0,0.0]
[1777258431453,70.92,79196.13,0.0,1.0,0.0,0.0]
[1777258433447,70.92,79195.91,0.0,1.0,0.0,0.0]
[1777258433519,70.92,79195.91,0.0,1.0,0.0,0.0]
[1777258433549,70.92,79196.73,0.0,1.0,0.0,0.0]
[1777258433659,70.92,79196.73,0.0,1.0,0.0,0.0]
[1777258433770,70.92,79196.73,0.0,1.0,0.0,0.0]
[1777258433871,70.92,79199.03,0.0,1.0,0.0,0.0]
[1777258434740,70.92,79201.36,0.0,1.0,0.0,0.0]
[1777258435747,70.92,79203.47,0.0,1.0,0.0,0.0]
[1777258440782,70.92,79205.34,0.0,1.0,0.0,0.0]
[1777258441789,70.92,79215.99,0.0,1.0,0.0,0.0]
[1777258442796,70.92,79219.55,0.0,1.0,0.0,0.0]
[1777258443624,70.92,79219.55,0.0,1.0,0.0,0.0]
[1777258443774,70.92,79219.55,0.0,1.0,0.0,0.0]
[1777258443803,70.92,79219.57,0.0,1.0,0.0,0.0]
[1777258444827,70.92,79219.57,0.0,1.0,0.0,0.0]
[1777258445020,70.92,79219.57,0.0,1.0,0.0,0.0]
[1777258445088,70.92,79218.7,0.0,1.0,0.0,0.0]
[1777258445819,70.92,79217.75,0.0,1.0,0.0,0.0]
[1777258446824,70.92,79218.86,0.0,1.0,0.0,0.0]
[1777258449129,70.92,79218.75,0.0,1.0,0.0,0.0]
[1777258449269,70.92,79218.75,0.0,1.0,0.0,0.0]
[1777258451859,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777258452709,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777258452769,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777258453111,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777258453272,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777258453295,70.92,79216.33,0.0,1.0,0.0,0.0]
[1777258454880,70.92,79217.81,0.0,1.0,0.0,0.0]
[1777258458909,70.92,79216.69,0.0,1.0,0.0,0.0]
[1777258460206,70.92,79216.69,0.0,1.0,0.0,0.0]
[1777258460270,70.92,79216.69,0.0,1.0,0.0,0.0]
[1777258460370,70.92,79215.63,0.0,1.0,0.0,0.0]
[1777258460758,70.92,79215.63,0.0,1.0,0.0,0.0]
[1777258460777,70.92,79215.63,0.0,1.0,0.0,0.0]
[1777258460923,70.92,79214.76,0.0,1.0,0.0,0.0]
[1777258464020,70.92,79215.19,0.0,1.0,0.0,0.0]
[1777258464364,70.92,79215.18,0.0,1.0,0.0,0.0]
[1777258466030,70.92,79215.34,0.0,1.0,0.0,0.0]
[1777258466272,70.92,79215.34,0.0,1.0,0.0,0.0]
[1777258468978,70.92,79217.36,0.0,1.0,0.0,0.0]
[1777258470359,70.92,79217.36,0.0,1.0,0.0,0.0]
[1777258470520,70.92,79217.36,0.0,1.0,0.0,0.0]
[1777258470564,70.92,79217.64,0.0,1.0,0.0,0.0]
[1777258471710,70.92,79218.34,0.0,1.0,0.0,0.0]
[1777258471768,70.92,79218.34,0.0,1.0,0.0,0.0]
[1777258471999,70.92,79218.89,0.0,1.0,0.0,0.0]
[1777258473006,70.92,79220.26,0.0,1.0,0.0,0.0]
[1777258476028,70.92,79221.67,0.0,1.0,0.0,0.0]
[1777258479954,70.92,79221.37,0.0,1.0,0.0,0.0]
[1777258480020,70.92,79221.37,0.0,1.0,0.0,0.0]
[1777258480117,70.92,79221.37,0.0,1.0,0.0,0.0]
[1777258480271,70.92,79221.37,0.0,1.0,0.0,0.0]
[1777258480345,70.92,79222.58,0.0,1.0,0.0,0.0]
[1777258485089,70.92,79222.44,0.0,1.0,0.0,0.0]
[1777258485269,70.92,79222.44,0.0,1.0,0.0,0.0]
[1777258485370,70.92,79221.13,0.0,1.0,0.0,0.0]
[1777258485892,70.92,79221.13,0.0,1.0,0.0,0.0]
[1777258486028,70.92,79221.13,0.0,1.0,0.0,0.0]
[1777258486097,70.92,79223.22,0.0,1.0,0.0,0.0]
[1777258487105,70.92,79222.27,0.0,1.0,0.0,0.0]
[1777258488932,70.92,79222.2,0.0,1.0,0.0,0.0]
[1777258489022,70.92,79222.2,0.0,1.0,0.0,0.0]
[1777258489120,70.92,79221.34,0.0,1.0,0.0,0.0]
[1777258490128,70.92,79220.12,0.0,1.0,0.0,0.0]
[1777258492529,70.92,79219.66,0.0,1.0,0.0,0.0]
[1777258492772,70.92,79220.14,0.0,1.0,0.0,0.0]
[1777258496061,70.92,79219.26,0.0,1.0,0.0,0.0]
[1777258497876,70.92,79219.62,0.0,1.0,0.0,0.0]
[1777258498023,70.92,79219.62,0.0,1.0,0.0,0.0]
[1777258498565,70.92,79219.62,0.0,1.0,0.0,0.0]
[1777258498609,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777258498771,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777258502214,70.92,79222.19,0.0,1.0,0.0,0.0]
[1777258503179,70.92,79222.19,0.0,1.0,0.0,0.0]
[1777258503272,70.92,79222.19,0.0,1.0,0.0,0.0]
[1777258503336,70.92,79222.28,0.0,1.0,0.0,0.0]
[1777258503802,70.92,79222.28,0.0,1.0,0.0,0.0]
[1777258504022,70.92,79222.28,0.0,1.0,0.0,0.0]
[1777258504228,70.92,79223.26,0.0,1.0,0.0,0.0]
[1777258509457,70.92,79223.6,0.0,1.0,0.0,0.0]
[1777258512139,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777258512268,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777258512692,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777258512284,70.92,79223.62,0.0,1.0,0.0,0.0]
[1777258512774,70.92,79223.62,0.0,1.0,0.0,0.0]
[1777258518325,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777258519465,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777258519519,70.92,79223.72,0.0,1.0,0.0,0.0]
[1777258519585,70.92,79222.04,0.0,1.0,0.0,0.0]
[1777258520018,70.92,79222.04,0.0,1.0,0.0,0.0]
[1777258520270,70.92,79222.04,0.0,1.0,0.0,0.0]
[1777258522354,70.92,79222.78,0.0,1.0,0.0,0.0]
[1777258524017,70.92,79222.78,0.0,1.0,0.0,0.0]
[1777258524272,70.92,79222.78,0.0,1.0,0.0,0.0]
[1777258524372,70.92,79222.06,0.0,1.0,0.0,0.0]
[1777258529407,70.92,79222.4,0.0,1.0,0.0,0.0]
[1777258530414,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777258530781,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777258531025,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777258531240,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777258531274,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777258531420,70.92,79220.11,0.0,1.0,0.0,0.0]
[1777258535665,70.92,79220.09,0.0,1.0,0.0,0.0]
[1777258535451,70.92,79215.35,0.0,1.0,0.0,0.0]
[1777258535769,70.92,79215.35,0.0,1.0,0.0,0.0]
[1777258536462,70.92,79211.73,0.0,1.0,0.0,0.0]
[1777258537469,70.92,79199.09,0.0,1.0,0.0,0.0]
[1777258538173,70.92,79199.09,0.0,1.0,0.0,0.0]
[1777258538272,70.92,79199.09,0.0,1.0,0.0,0.0]
[1777258538476,70.92,79196.57,0.0,1.0,0.0,0.0]
[1777258541497,70.92,79198.87,0.0,1.0,0.0,0.0]
[1777258542504,70.92,79202.11,0.0,1.0,0.0,0.0]
[1777258543136,70.92,79202.11,0.0,1.0,0.0,0.0]
[1777258543278,70.92,79202.11,0.0,1.0,0.0,0.0]
[1777258543510,70.92,79204.94,0.0,1.0,0.0,0.0]
[1777258544045,70.92,79204.94,0.0,1.0,0.0,0.0]
[1777258544275,70.92,79204.94,0.0,1.0,0.0,0.0]
[1777258549553,70.92,79205.29,0.0,1.0,0.0,0.0]
[1777258550561,70.92,79204.15,0.0,1.0,0.0,0.0]
[1777258551479,70.92,79204.15,0.0,1.0,0.0,0.0]
[1777258551523,70.92,79204.15,0.0,1.0,0.0,0.0]
[1777258551567,70.92,79201.58,0.0,1.0,0.0,0.0]
[1777258553582,70.92,79203.11,0.0,1.0,0.0,0.0]
[1777258555596,70.92,79202.46,0.0,1.0,0.0,0.0]
[1777258556603,70.92,79200.51,0.0,1.0,0.0,0.0]
[1777258557189,70.92,79200.51,0.0,1.0,0.0,0.0]
[1777258557282,70.92,79200.51,0.0,1.0,0.0,0.0]
[1777258557610,70.92,79199.51,0.0,1.0,0.0,0.0]
[1777258558025,70.92,79199.51,0.0,1.0,0.0,0.0]
[1777258558617,70.92,79196.74,0.0,1.0,0.0,0.0]
[1777258560631,70.92,79193.67,0.0,1.0,0.0,0.0]
[1777258563652,70.92,79194.94,0.0,1.0,0.0,0.0]
[1777258564549,70.92,79194.94,0.0,1.0,0.0,0.0]
[1777258564659,70.92,79196.25,0.0,1.0,0.0,0.0]
[1777258564773,70.92,79196.25,0.0,1.0,0.0,0.0]
[1777258567680,70.92,79197.57,0.0,1.0,0.0,0.0]
[1777258569740,70.92,79197.9,0.0,1.0,0.0,0.0]
[1777258569779,70.92,79197.7,0.0,1.0,0.0,0.0]
[1777258570091,70.92,79197.7,0.0,1.0,0.0,0.0]
[1777258570269,70.92,79197.7,0.0,1.0,0.0,0.0]
[1777258570701,70.92,79196.53,0.0,1.0,0.0,0.0]
[1777258572715,70.92,79195.44,0.0,1.0,0.0,0.0]
[1777258576260,70.92,79195.58,0.0,1.0,0.0,0.0]
[1777258576269,70.92,79195.58,0.0,1.0,0.0,0.0]
[1777258582157,70.92,79195.41,0.0,1.0,0.0,0.0]
[1777258582272,70.92,79195.41,0.0,1.0,0.0,0.0]
[1777258582409,70.92,79195.41,0.0,1.0,0.0,0.0]
[1777258582521,70.92,79195.41,0.0,1.0,0.0,0.0]
[1777258582780,70.92,79195.41,0.0,1.0,0.0,0.0]
[1777258586927,70.92,79195.63,0.0,1.0,0.0,0.0]
[1777258587022,70.92,79195.63,0.0,1.0,0.0,0.0]
[1777258587060,70.92,79195.63,0.0,1.0,0.0,0.0]
[1777258587275,70.92,79195.63,0.0,1.0,0.0,0.0]
[1777258587376,70.92,79193.16,0.0,1.0,0.0,0.0]
[1777258593248,70.92,79192.16,0.0,1.0,0.0,0.0]
[1777258593550,70.92,79192.16,0.0,1.0,0.0,0.0]
[1777258593772,70.92,79192.16,0.0,1.0,0.0,0.0]
[1777258593627,70.92,79190.4,0.0,1.0,0.0,0.0]
[1777258594869,70.92,79191.51,0.0,1.0,0.0,0.0]
[1777258595996,70.92,79191.51,0.0,1.0,0.0,0.0]
[1777258596024,70.92,79191.51,0.0,1.0,0.0,0.0]
[1777258596035,70.92,79187.32,0.0,1.0,0.0,0.0]
[1777258599184,70.92,79188.15,0.0,1.0,0.0,0.0]
[1777258599271,70.92,79188.15,0.0,1.0,0.0,0.0]
[1777258603819,70.92,79187.8,0.0,1.0,0.0,0.0]
[1777258604028,70.92,79187.8,0.0,1.0,0.0,0.0]
[1777258604040,70.92,79187.8,0.0,1.0,0.0,0.0]
[1777258604270,70.92,79187.8,0.0,1.0,0.0,0.0]
[1777258604345,70.92,79175.82,0.0,1.0,0.0,0.0]
[1777258612995,70.92,79186.13,0.0,1.0,0.0,0.0]
[1777258614126,70.92,79186.13,0.0,1.0,0.0,0.0]
[1777258614271,70.92,79186.13,0.0,1.0,0.0,0.0]
[1777258614370,70.92,79194.02,0.0,1.0,0.0,0.0]
[1777258616896,70.92,79194.9,0.0,1.0,0.0,0.0]
[1777258616950,70.92,79194.9,0.0,1.0,0.0,0.0]
[1777258617026,70.92,79194.9,0.0,1.0,0.0,0.0]
[1777258617043,70.92,79196.59,0.0,1.0,0.0,0.0]
[1777258618031,70.92,79198.6,0.0,1.0,0.0,0.0]
[1777258623649,70.92,79197.9,0.0,1.0,0.0,0.0]
[1777258626088,70.92,79195.99,0.0,1.0,0.0,0.0]
[1777258627582,70.92,79195.99,0.0,1.0,0.0,0.0]
[1777258627776,70.92,79195.99,0.0,1.0,0.0,0.0]
[1777258627640,70.92,79194.09,0.0,1.0,0.0,0.0]
[1777258627838,70.92,79194.09,0.0,1.0,0.0,0.0]
[1777258628024,70.92,79194.09,0.0,1.0,0.0,0.0]
[1777258628102,70.92,79194.26,0.0,1.0,0.0,0.0]
[1777258630116,70.92,79195.28,0.0,1.0,0.0,0.0]
[1777258631123,70.92,79197.03,0.0,1.0,0.0,0.0]
[1777258633138,70.92,79195.03,0.0,1.0,0.0,0.0]
[1777258634503,70.92,79195.03,0.0,1.0,0.0,0.0]
[1777258634521,70.92,79195.03,0.0,1.0,0.0,0.0]
[1777258634543,70.92,79196.19,0.0,1.0,0.0,0.0]
[1777258636807,70.92,79196.84,0.0,1.0,0.0,0.0]
[1777258636157,70.92,79195.85,0.0,1.0,0.0,0.0]
[1777258637021,70.92,79195.85,0.0,1.0,0.0,0.0]
[1777258637165,70.92,79196.93,0.0,1.0,0.0,0.0]
[1777258638909,70.92,79197.33,0.0,1.0,0.0,0.0]
[1777258639021,70.92,79197.33,0.0,1.0,0.0,0.0]
[1777258639179,70.92,79201.5,0.0,1.0,0.0,0.0]
[1777258640186,70.92,79203.66,0.0,1.0,0.0,0.0]
[1777258641193,70.92,79202.18,0.0,1.0,0.0,0.0]
[1777258642631,70.92,79202.18,0.0,1.0,0.0,0.0]
[1777258642774,70.92,79202.18,0.0,1.0,0.0,0.0]
[1777258642638,70.92,79202.34,0.0,1.0,0.0,0.0]
[1777258643206,70.92,79200.92,0.0,1.0,0.0,0.0]
[1777258648241,70.92,79201.78,0.0,1.0,0.0,0.0]
[1777258649886,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777258650022,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777258651263,70.92,79201.8,0.0,1.0,0.0,0.0]
[1777258656298,70.92,79199.03,0.0,1.0,0.0,0.0]
[1777258657015,70.92,79199.03,0.0,1.0,0.0,0.0]
[1777258657240,70.92,79199.03,0.0,1.0,0.0,0.0]
[1777258657276,70.92,79199.03,0.0,1.0,0.0,0.0]
[1777258657305,70.92,79199.07,0.0,1.0,0.0,0.0]
[1777258662517,70.92,79199.81,0.0,1.0,0.0,0.0]
[1777258662771,70.92,79199.81,0.0,1.0,0.0,0.0]
[1777258662832,70.92,79199.81,0.0,1.0,0.0,0.0]
[1777258663026,70.92,79199.62,0.0,1.0,0.0,0.0]
[1777258663347,70.92,79196.95,0.0,1.0,0.0,0.0]
[1777258664590,70.92,79196.95,0.0,1.0,0.0,0.0]
[1777258664691,70.92,79185.03,0.0,1.0,0.0,0.0]
[1777258665361,70.92,79179.96,0.0,1.0,0.0,0.0]
[1777258666368,70.92,79179.7,0.0,1.0,0.0,0.0]
[1777258667375,70.92,79177.76,0.0,1.0,0.0,0.0]
[1777258668382,70.92,79169.72,0.0,1.0,0.0,0.0]
[1777258669420,70.92,79169.72,0.0,1.0,0.0,0.0]
[1777258669526,70.92,79169.72,0.0,1.0,0.0,0.0]
[1777258669626,70.92,79168.44,0.0,1.0,0.0,0.0]
[1777258670395,70.92,79169.9,0.0,1.0,0.0,0.0]
[1777258671403,70.92,79172.18,0.0,1.0,0.0,0.0]
[1777258676438,70.92,79171.35,0.0,1.0,0.0,0.0]
[1777258681473,70.92,79172.4,0.0,1.0,0.0,0.0]
[1777258683487,70.92,79173.49,0.0,1.0,0.0,0.0]
[1777258688522,70.92,79173.04,0.0,1.0,0.0,0.0]
[1777258693561,70.92,79173.16,0.0,1.0,0.0,0.0]
[1777258698596,70.92,79173.65,0.0,1.0,0.0,0.0]
[1777258702624,70.92,79171.64,0.0,1.0,0.0,0.0]
[1777258706652,70.92,79172.71,0.0,1.0,0.0,0.0]
[1777258708666,70.92,79173.74,0.0,1.0,0.0,0.0]
[1777258710680,70.92,79172.56,0.0,1.0,0.0,0.0]
[1777258711687,70.92,79171.94,0.0,1.0,0.0,0.0]
[1777258712694,70.92,79170.36,0.0,1.0,0.0,0.0]
[1777258714707,70.92,79166.74,0.0,1.0,0.0,0.0]
[1777258719745,70.92,79166.12,0.0,1.0,0.0,0.0]
[1777258724780,70.92,79166.15,0.0,1.0,0.0,0.0]
[1777258727801,70.92,79167.58,0.0,1.0,0.0,0.0]
[1777258728808,70.92,79171.48,0.0,1.0,0.0,0.0]
[1777258729815,70.92,79172.96,0.0,1.0,0.0,0.0]
[1777258731829,70.92,79169.27,0.0,1.0,0.0,0.0]
[1777258732836,70.92,79167.77,0.0,1.0,0.0,0.0]
[1777258733843,70.92,79168.98,0.0,1.0,0.0,0.0]
[1777258736863,70.92,79167.63,0.0,1.0,0.0,0.0]
[1777258740892,70.92,79169.29,0.0,1.0,0.0,0.0]
[1777258741899,70.92,79173.01,0.0,1.0,0.0,0.0]
[1777258742905,70.92,79174.04,0.0,1.0,0.0,0.0]
[1777258746933,70.92,79172.49,0.0,1.0,0.0,0.0]
[1777258748947,70.92,79170.05,0.0,1.0,0.0,0.0]
[1777258753983,70.92,79170.51,0.0,1.0,0.0,0.0]
[1777258757004,70.92,79168.6,0.0,1.0,0.0,0.0]
[1777258762050,70.92,79167.82,0.0,1.0,0.0,0.0]
[1777258763057,70.92,79165.2,0.0,1.0,0.0,0.0]
[1777258770106,70.92,79164.91,0.0,1.0,0.0,0.0]
[1777258771112,70.92,79164.13,0.0,1.0,0.0,0.0]
[1777258776147,70.92,79166.15,0.0,1.0,0.0,0.0]
[1777258779169,70.92,79167.95,0.0,1.0,0.0,0.0]
[1777258780176,70.92,79169.4,0.0,1.0,0.0,0.0]
[1777258783197,70.92,79171.24,0.0,1.0,0.0,0.0]
[1777258786218,70.92,79170.01,0.0,1.0,0.0,0.0]
[1777258789239,70.92,79166.92,0.0,1.0,0.0,0.0]
[1777258790246,70.92,79165.44,0.0,1.0,0.0,0.0]
[1777258792510,70.92,79158.98,0.0,1.0,0.0,0.0]
[1777258793267,70.92,79155.74,0.0,1.0,0.0,0.0]
[1777258794274,70.92,79154.52,0.0,1.0,0.0,0.0]
[1777258800316,70.92,79153.53,0.0,1.0,0.0,0.0]
[1777258801331,70.92,79136.33,0.0,1.0,0.0,0.0]
[1777258802331,70.92,79129.49,0.0,1.0,0.0,0.0]
[1777258803338,70.92,79113.37,0.0,1.0,0.0,0.0]
[1777258804345,70.92,79109.18,0.0,1.0,0.0,0.0]
[1777258805351,70.92,79105.98,0.0,1.0,0.0,0.0]
[1777258809379,70.92,79103.74,0.0,1.0,0.0,0.0]
[1777258810387,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777258811955,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777258814026,70.92,79100.52,0.0,1.0,0.0,0.0]
[1777258814415,70.92,79105.82,0.0,1.0,0.0,0.0]
[1777258815422,70.92,79114.46,0.0,1.0,0.0,0.0]
[1777258816429,70.92,79117.43,0.0,1.0,0.0,0.0]
[1777258817239,70.92,79117.43,0.0,1.0,0.0,0.0]
[1777258817277,70.92,79117.43,0.0,1.0,0.0,0.0]
[1777258817436,70.92,79119.36,0.0,1.0,0.0,0.0]
[1777258818443,70.92,79112.29,0.0,1.0,0.0,0.0]
[1777258819409,70.92,79112.29,0.0,1.0,0.0,0.0]
[1777258819523,70.92,79112.29,0.0,1.0,0.0,0.0]
[1777258819570,70.92,79109.86,0.0,1.0,0.0,0.0]
[1777258822309,70.92,79109.9,0.0,1.0,0.0,0.0]
[1777258822471,70.92,79142.16,0.0,1.0,0.0,0.0]
[1777258823478,70.92,79151.77,0.0,1.0,0.0,0.0]
[1777258824485,70.92,79150.98,0.0,1.0,0.0,0.0]
[1777258825719,70.92,79150.98,0.0,1.0,0.0,0.0]
[1777258825731,70.92,79149.55,0.0,1.0,0.0,0.0]
[1777258827506,70.92,79150.7,0.0,1.0,0.0,0.0]
[1777258828513,70.92,79151.72,0.0,1.0,0.0,0.0]
[1777258829520,70.92,79149.53,0.0,1.0,0.0,0.0]
[1777258831534,70.92,79149.8,0.0,1.0,0.0,0.0]
[1777258832541,70.92,79151.34,0.0,1.0,0.0,0.0]
[1777258835682,70.92,79150.64,0.0,1.0,0.0,0.0]
[1777258835779,70.92,79150.64,0.0,1.0,0.0,0.0]
[1777258835781,70.92,79149.97,0.0,1.0,0.0,0.0]
[1777258837170,70.92,79150.42,0.0,1.0,0.0,0.0]
[1777258837271,70.92,79150.42,0.0,1.0,0.0,0.0]
[1777258837578,70.92,79145.8,0.0,1.0,0.0,0.0]
[1777258838583,70.92,79143.9,0.0,1.0,0.0,0.0]
[1777258840536,70.92,79144.83,0.0,1.0,0.0,0.0]
[1777258840772,70.92,79144.83,0.0,1.0,0.0,0.0]
[1777258840988,70.92,79144.83,0.0,1.0,0.0,0.0]
[1777258841030,70.92,79144.83,0.0,1.0,0.0,0.0]
[1777258841004,70.92,79146.32,0.0,1.0,0.0,0.0]
[1777258842611,70.92,79145.21,0.0,1.0,0.0,0.0]
[1777258843618,70.92,79146.23,0.0,1.0,0.0,0.0]
[1777258847709,70.92,79146.91,0.0,1.0,0.0,0.0]
[1777258847781,70.92,79146.91,0.0,1.0,0.0,0.0]
[1777258847871,70.92,79151.74,0.0,1.0,0.0,0.0]
[1777258849659,70.92,79152.7,0.0,1.0,0.0,0.0]
[1777258850667,70.92,79154.35,0.0,1.0,0.0,0.0]
[1777258851818,70.92,79154.35,0.0,1.0,0.0,0.0]
[1777258852025,70.92,79154.35,0.0,1.0,0.0,0.0]
[1777258851842,70.92,79150.59,0.0,1.0,0.0,0.0]
[1777258852681,70.92,79149.56,0.0,1.0,0.0,0.0]
[1777258853689,70.92,79147.75,0.0,1.0,0.0,0.0]
[1777258858209,70.92,79147.46,0.0,1.0,0.0,0.0]
[1777258858298,70.92,79147.46,0.0,1.0,0.0,0.0]
[1777258858724,70.92,79143.4,0.0,1.0,0.0,0.0]
[1777258859731,70.92,79140.27,0.0,1.0,0.0,0.0]
[1777258860738,70.92,79142.2,0.0,1.0,0.0,0.0]
[1777258861761,70.92,79141.23,0.0,1.0,0.0,0.0]
[1777258862284,70.92,79141.23,0.0,1.0,0.0,0.0]
[1777258862526,70.92,79141.23,0.0,1.0,0.0,0.0]
[1777258862769,70.92,79139.37,0.0,1.0,0.0,0.0]
[1777258863775,70.92,79128.97,0.0,1.0,0.0,0.0]
[1777258864799,70.92,79127.01,0.0,1.0,0.0,0.0]
[1777258865334,70.92,79127.01,0.0,1.0,0.0,0.0]
[1777258865527,70.92,79127.01,0.0,1.0,0.0,0.0]
[1777258865806,70.92,79126.36,0.0,1.0,0.0,0.0]
[1777258866594,70.92,79126.36,0.0,1.0,0.0,0.0]
[1777258866771,70.92,79126.36,0.0,1.0,0.0,0.0]
[1777258868833,70.92,79127.33,0.0,1.0,0.0,0.0]
[1777258869834,70.92,79126.11,0.0,1.0,0.0,0.0]
[1777258870841,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777258871800,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777258872032,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777258872115,70.92,79122.37,0.0,1.0,0.0,0.0]
[1777258873829,70.92,79122.48,0.0,1.0,0.0,0.0]
[1777258874023,70.92,79122.48,0.0,1.0,0.0,0.0]
[1777258878018,70.92,79121.59,0.0,1.0,0.0,0.0]
[1777258878119,70.92,79118.72,0.0,1.0,0.0,0.0]
[1777258878276,70.92,79118.72,0.0,1.0,0.0,0.0]
[1777258878897,70.92,79117.11,0.0,1.0,0.0,0.0]
[1777258879415,70.92,79117.11,0.0,1.0,0.0,0.0]
[1777258879520,70.92,79117.11,0.0,1.0,0.0,0.0]
[1777258880911,70.92,79115.43,0.0,1.0,0.0,0.0]
[1777258881918,70.92,79113.25,0.0,1.0,0.0,0.0]
[1777258882430,70.92,79113.25,0.0,1.0,0.0,0.0]
[1777258882526,70.92,79113.25,0.0,1.0,0.0,0.0]
[1777258882785,70.92,79113.25,0.0,1.0,0.0,0.0]
[1777258883021,70.92,79113.25,0.0,1.0,0.0,0.0]
[1777258883122,70.92,79112.52,0.0,1.0,0.0,0.0]
[1777258885946,70.92,79111.22,0.0,1.0,0.0,0.0]
[1777258886953,70.92,79107.35,0.0,1.0,0.0,0.0]
[1777258888816,70.92,79108.16,0.0,1.0,0.0,0.0]
[1777258889023,70.92,79108.16,0.0,1.0,0.0,0.0]
[1777258891988,70.92,79112.0,0.0,1.0,0.0,0.0]
[1777258892995,70.92,79115.36,0.0,1.0,0.0,0.0]
[1777258893414,70.92,79115.36,0.0,1.0,0.0,0.0]
[1777258893523,70.92,79115.36,0.0,1.0,0.0,0.0]
[1777258894002,70.92,79115.03,0.0,1.0,0.0,0.0]
[1777258894958,70.92,79115.03,0.0,1.0,0.0,0.0]
[1777258895026,70.92,79115.03,0.0,1.0,0.0,0.0]
[1777258896017,70.92,79113.07,0.0,1.0,0.0,0.0]
[1777258901052,70.92,79112.61,0.0,1.0,0.0,0.0]
[1777258903651,70.92,79112.61,0.0,1.0,0.0,0.0]
[1777258903749,70.92,79112.61,0.0,1.0,0.0,0.0]
[1777258903771,70.92,79112.61,0.0,1.0,0.0,0.0]
[1777258904073,70.92,79112.63,0.0,1.0,0.0,0.0]
[1777258905080,70.92,79110.69,0.0,1.0,0.0,0.0]
[1777258906087,70.92,79109.77,0.0,1.0,0.0,0.0]
[1777258907093,70.92,79111.32,0.0,1.0,0.0,0.0]
[1777258908101,70.92,79115.09,0.0,1.0,0.0,0.0]
[1777258908368,70.92,79115.09,0.0,1.0,0.0,0.0]
[1777258908519,70.92,79115.09,0.0,1.0,0.0,0.0]
[1777258909108,70.92,79120.04,0.0,1.0,0.0,0.0]
[1777258910111,70.92,79120.04,0.0,1.0,0.0,0.0]
[1777258910115,70.92,79121.76,0.0,1.0,0.0,0.0]
[1777258910271,70.92,79121.76,0.0,1.0,0.0,0.0]
[1777258913135,70.92,79118.13,0.0,1.0,0.0,0.0]
[1777258914144,70.92,79116.51,0.0,1.0,0.0,0.0]
[1777258914494,70.92,79116.51,0.0,1.0,0.0,0.0]
[1777258914518,70.92,79116.51,0.0,1.0,0.0,0.0]
[1777258915010,70.92,79116.51,0.0,1.0,0.0,0.0]
[1777258915029,70.92,79116.51,0.0,1.0,0.0,0.0]
[1777258915150,70.92,79115.17,0.0,1.0,0.0,0.0]
[1777258916158,70.92,79117.14,0.0,1.0,0.0,0.0]
[1777258917165,70.92,79118.13,0.0,1.0,0.0,0.0]
[1777258918175,70.92,79116.86,0.0,1.0,0.0,0.0]
[1777258918911,70.92,79116.86,0.0,1.0,0.0,0.0]
[1777258919022,70.92,79116.86,0.0,1.0,0.0,0.0]
[1777258919472,70.92,79117.67,0.0,1.0,0.0,0.0]
[1777258919520,70.92,79117.67,0.0,1.0,0.0,0.0]
[1777258920190,70.92,79116.91,0.0,1.0,0.0,0.0]
[1777258925224,70.92,79117.34,0.0,1.0,0.0,0.0]
[1777258930639,70.92,79117.34,0.0,1.0,0.0,0.0]
[1777258931266,70.92,79114.88,0.0,1.0,0.0,0.0]
[1777258932273,70.92,79111.0,0.0,1.0,0.0,0.0]
[1777258933504,70.92,79111.0,0.0,1.0,0.0,0.0]
[1777258933526,70.92,79111.0,0.0,1.0,0.0,0.0]
[1777258933553,70.92,79108.2,0.0,1.0,0.0,0.0]
[1777258936308,70.92,79109.54,0.0,1.0,0.0,0.0]
[1777258939403,70.92,79109.52,0.0,1.0,0.0,0.0]
[1777258939520,70.92,79109.52,0.0,1.0,0.0,0.0]
[1777258939979,70.92,79108.83,0.0,1.0,0.0,0.0]
[1777258941181,70.92,79108.83,0.0,1.0,0.0,0.0]
[1777258940337,70.92,79109.97,0.0,1.0,0.0,0.0]
[1777258941279,70.92,79109.97,0.0,1.0,0.0,0.0]
[1777258941344,70.92,79106.6,0.0,1.0,0.0,0.0]
[1777258942351,70.92,79105.09,0.0,1.0,0.0,0.0]
[1777258943357,70.92,79101.94,0.0,1.0,0.0,0.0]
[1777258945284,70.92,79102.29,0.0,1.0,0.0,0.0]
[1777258945522,70.92,79102.29,0.0,1.0,0.0,0.0]
[1777258945529,70.92,79104.83,0.0,1.0,0.0,0.0]
[1777258946379,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777258948122,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777258948194,70.92,79111.53,0.0,1.0,0.0,0.0]
[1777258948275,70.92,79111.53,0.0,1.0,0.0,0.0]
[1777258948393,70.92,79120.38,0.0,1.0,0.0,0.0]
[1777258949400,70.92,79124.63,0.0,1.0,0.0,0.0]
[1777258950407,70.92,79123.45,0.0,1.0,0.0,0.0]
[1777258951414,70.92,79123.28,0.0,1.0,0.0,0.0]
[1777258953427,70.92,79124.69,0.0,1.0,0.0,0.0]
[1777258954246,70.92,79124.69,0.0,1.0,0.0,0.0]
[1777258954272,70.92,79124.69,0.0,1.0,0.0,0.0]
[1777258954444,70.92,79125.22,0.0,1.0,0.0,0.0]
[1777258955857,70.92,79125.22,0.0,1.0,0.0,0.0]
[1777258956030,70.92,79125.22,0.0,1.0,0.0,0.0]
[1777258956065,70.92,79126.07,0.0,1.0,0.0,0.0]
[1777258960488,70.92,79124.83,0.0,1.0,0.0,0.0]
[1777258962008,70.92,79124.83,0.0,1.0,0.0,0.0]
[1777258962023,70.92,79124.83,0.0,1.0,0.0,0.0]
[1777258962110,70.92,79124.8,0.0,1.0,0.0,0.0]
[1777258962853,70.92,79124.8,0.0,1.0,0.0,0.0]
[1777258963026,70.92,79124.8,0.0,1.0,0.0,0.0]
[1777258963509,70.92,79127.57,0.0,1.0,0.0,0.0]
[1777258964517,70.92,79131.31,0.0,1.0,0.0,0.0]
[1777258965524,70.92,79133.9,0.0,1.0,0.0,0.0]
[1777258966251,70.92,79133.9,0.0,1.0,0.0,0.0]
[1777258966270,70.92,79133.9,0.0,1.0,0.0,0.0]
[1777258966531,70.92,79135.88,0.0,1.0,0.0,0.0]
[1777258967402,70.92,79135.88,0.0,1.0,0.0,0.0]
[1777258967521,70.92,79135.88,0.0,1.0,0.0,0.0]
[1777258967538,70.92,79137.06,0.0,1.0,0.0,0.0]
[1777258971346,70.92,79137.5,0.0,1.0,0.0,0.0]
[1777258971519,70.92,79137.5,0.0,1.0,0.0,0.0]
[1777258971566,70.92,79136.3,0.0,1.0,0.0,0.0]
[1777258972271,70.92,79136.3,0.0,1.0,0.0,0.0]
[1777258972522,70.92,79136.3,0.0,1.0,0.0,0.0]
[1777258972573,70.92,79137.16,0.0,1.0,0.0,0.0]
[1777258977608,70.92,79136.67,0.0,1.0,0.0,0.0]
[1777258980435,70.92,79136.71,0.0,1.0,0.0,0.0]
[1777258980523,70.92,79136.71,0.0,1.0,0.0,0.0]
[1777258980629,70.92,79136.31,0.0,1.0,0.0,0.0]
[1777258981329,70.92,79136.31,0.0,1.0,0.0,0.0]
[1777258981524,70.92,79136.31,0.0,1.0,0.0,0.0]
[1777258986671,70.92,79137.0,0.0,1.0,0.0,0.0]
[1777258989692,70.92,79138.18,0.0,1.0,0.0,0.0]
[1777258992273,70.92,79138.09,0.0,1.0,0.0,0.0]
[1777258992525,70.92,79138.09,0.0,1.0,0.0,0.0]
[1777258993231,70.92,79138.09,0.0,1.0,0.0,0.0]
[1777258992713,70.92,79139.29,0.0,1.0,0.0,0.0]
[1777258993272,70.92,79139.29,0.0,1.0,0.0,0.0]
[1777258993720,70.92,79140.93,0.0,1.0,0.0,0.0]
[1777258996582,70.92,79141.0,0.0,1.0,0.0,0.0]
[1777258996773,70.92,79141.0,0.0,1.0,0.0,0.0]
[1777258996858,70.92,79141.79,0.0,1.0,0.0,0.0]
[1777258997471,70.92,79141.79,0.0,1.0,0.0,0.0]
[1777258997522,70.92,79141.79,0.0,1.0,0.0,0.0]
[1777258997748,70.92,79142.91,0.0,1.0,0.0,0.0]
[1777258998755,70.92,79142.24,0.0,1.0,0.0,0.0]
[1777259000769,70.92,79143.4,0.0,1.0,0.0,0.0]
[1777259002849,70.92,79143.5,0.0,1.0,0.0,0.0]
[1777259003023,70.92,79143.5,0.0,1.0,0.0,0.0]
[1777259003096,70.92,79150.51,0.0,1.0,0.0,0.0]
[1777259003790,70.92,79155.92,0.0,1.0,0.0,0.0]
[1777259005047,70.92,79155.92,0.0,1.0,0.0,0.0]
[1777259005102,70.92,79159.59,0.0,1.0,0.0,0.0]
[1777259005273,70.92,79159.59,0.0,1.0,0.0,0.0]
[1777259008825,70.92,79160.95,0.0,1.0,0.0,0.0]
[1777259009971,70.92,79160.95,0.0,1.0,0.0,0.0]
[1777259011410,70.92,79160.97,0.0,1.0,0.0,0.0]
[1777259011525,70.92,79160.97,0.0,1.0,0.0,0.0]
[1777259011846,70.92,79161.84,0.0,1.0,0.0,0.0]
[1777259012853,70.92,79175.98,0.0,1.0,0.0,0.0]
[1777259013860,70.92,79183.68,0.0,1.0,0.0,0.0]
[1777259014866,70.92,79186.55,0.0,1.0,0.0,0.0]
[1777259015877,70.92,79188.25,0.0,1.0,0.0,0.0]
[1777259016884,70.92,79193.41,0.0,1.0,0.0,0.0]
[1777259017891,70.92,79192.5,0.0,1.0,0.0,0.0]
[1777259018320,70.92,79192.5,0.0,1.0,0.0,0.0]
[1777259018520,70.92,79192.5,0.0,1.0,0.0,0.0]
[1777259024939,70.92,79191.23,0.0,1.0,0.0,0.0]
[1777259025946,70.92,79192.21,0.0,1.0,0.0,0.0]
[1777259028050,70.92,79192.05,0.0,1.0,0.0,0.0]
[1777259028270,70.92,79192.05,0.0,1.0,0.0,0.0]
[1777259032996,70.92,79191.39,0.0,1.0,0.0,0.0]
[1777259035010,70.92,79190.09,0.0,1.0,0.0,0.0]
[1777259038358,70.92,79190.22,0.0,1.0,0.0,0.0]
[1777259038520,70.92,79190.22,0.0,1.0,0.0,0.0]
[1777259042059,70.92,79192.33,0.0,1.0,0.0,0.0]
[1777259044076,70.92,79195.48,0.0,1.0,0.0,0.0]
[1777259044847,70.92,79195.48,0.0,1.0,0.0,0.0]
[1777259045024,70.92,79195.48,0.0,1.0,0.0,0.0]
[1777259045080,70.92,79197.59,0.0,1.0,0.0,0.0]
[1777259049236,70.92,79198.12,0.0,1.0,0.0,0.0]
[1777259049277,70.92,79198.12,0.0,1.0,0.0,0.0]
[1777259049108,70.92,79196.48,0.0,1.0,0.0,0.0]
[1777259050115,70.92,79197.8,0.0,1.0,0.0,0.0]
[1777259052609,70.92,79197.84,0.0,1.0,0.0,0.0]
[1777259052773,70.92,79197.84,0.0,1.0,0.0,0.0]
[1777259053136,70.92,79199.87,0.0,1.0,0.0,0.0]
[1777259054143,70.92,79201.25,0.0,1.0,0.0,0.0]
[1777259058171,70.92,79200.56,0.0,1.0,0.0,0.0]
[1777259058708,70.92,79200.56,0.0,1.0,0.0,0.0]
[1777259058777,70.92,79200.56,0.0,1.0,0.0,0.0]
[1777259063213,70.92,79201.59,0.0,1.0,0.0,0.0]
[1777259063986,70.92,79201.59,0.0,1.0,0.0,0.0]
[1777259064023,70.92,79201.59,0.0,1.0,0.0,0.0]
[1777259066317,70.92,79200.94,0.0,1.0,0.0,0.0]
[1777259066234,70.92,79200.13,0.0,1.0,0.0,0.0]
[1777259066525,70.92,79200.13,0.0,1.0,0.0,0.0]
[1777259067240,70.92,79196.12,0.0,1.0,0.0,0.0]
[1777259067394,70.92,79196.12,0.0,1.0,0.0,0.0]
[1777259067525,70.92,79196.12,0.0,1.0,0.0,0.0]
[1777259068247,70.92,79187.22,0.0,1.0,0.0,0.0]
[1777259069247,70.92,79187.22,0.0,1.0,0.0,0.0]
[1777259069271,70.92,79187.22,0.0,1.0,0.0,0.0]
[1777259069254,70.92,79181.31,0.0,1.0,0.0,0.0]
[1777259070262,70.92,79180.29,0.0,1.0,0.0,0.0]
[1777259071269,70.92,79180.31,0.0,1.0,0.0,0.0]
[1777259073283,70.92,79179.6,0.0,1.0,0.0,0.0]
[1777259074291,70.92,79178.96,0.0,1.0,0.0,0.0]
[1777259075297,70.92,79172.25,0.0,1.0,0.0,0.0]
[1777259076139,70.92,79172.25,0.0,1.0,0.0,0.0]
[1777259076268,70.92,79172.25,0.0,1.0,0.0,0.0]
[1777259076304,70.92,79169.25,0.0,1.0,0.0,0.0]
[1777259076608,70.92,79169.25,0.0,1.0,0.0,0.0]
[1777259076775,70.92,79169.25,0.0,1.0,0.0,0.0]
[1777259082348,70.92,79169.89,0.0,1.0,0.0,0.0]
[1777259087382,70.92,79169.64,0.0,1.0,0.0,0.0]
[1777259089774,70.92,79169.65,0.0,1.0,0.0,0.0]
[1777259090029,70.92,79169.65,0.0,1.0,0.0,0.0]
[1777259090032,70.92,79168.72,0.0,1.0,0.0,0.0]
[1777259090403,70.92,79169.62,0.0,1.0,0.0,0.0]
[1777259091771,70.92,79169.62,0.0,1.0,0.0,0.0]
[1777259091872,70.92,79170.07,0.0,1.0,0.0,0.0]
[1777259096205,70.92,79170.01,0.0,1.0,0.0,0.0]
[1777259096272,70.92,79170.01,0.0,1.0,0.0,0.0]
[1777259097452,70.92,79168.56,0.0,1.0,0.0,0.0]
[1777259100279,70.92,79169.09,0.0,1.0,0.0,0.0]
[1777259100520,70.92,79169.27,0.0,1.0,0.0,0.0]
[1777259100536,70.92,79164.73,0.0,1.0,0.0,0.0]
[1777259101971,70.92,79164.73,0.0,1.0,0.0,0.0]
[1777259102025,70.92,79164.73,0.0,1.0,0.0,0.0]
[1777259102124,70.92,79168.96,0.0,1.0,0.0,0.0]
[1777259103494,70.92,79170.36,0.0,1.0,0.0,0.0]
[1777259105622,70.92,79170.17,0.0,1.0,0.0,0.0]
[1777259105772,70.92,79170.17,0.0,1.0,0.0,0.0]
[1777259106515,70.92,79171.55,0.0,1.0,0.0,0.0]
[1777259109717,70.92,79172.31,0.0,1.0,0.0,0.0]
[1777259109771,70.92,79172.31,0.0,1.0,0.0,0.0]
[1777259109871,70.92,79168.54,0.0,1.0,0.0,0.0]
[1777259114750,70.92,79168.11,0.0,1.0,0.0,0.0]
[1777259114773,70.92,79168.11,0.0,1.0,0.0,0.0]
[1777259114849,70.92,79161.71,0.0,1.0,0.0,0.0]
[1777259115578,70.92,79159.7,0.0,1.0,0.0,0.0]
[1777259117857,70.92,79159.46,0.0,1.0,0.0,0.0]
[1777259118020,70.92,79159.46,0.0,1.0,0.0,0.0]
[1777259118120,70.92,79157.84,0.0,1.0,0.0,0.0]
[1777259119238,70.92,79157.84,0.0,1.0,0.0,0.0]
[1777259119273,70.92,79157.84,0.0,1.0,0.0,0.0]
[1777259119287,70.92,79160.51,0.0,1.0,0.0,0.0]
[1777259119606,70.92,79162.82,0.0,1.0,0.0,0.0]
[1777259120612,70.92,79164.48,0.0,1.0,0.0,0.0]
[1777259123621,70.92,79164.9,0.0,1.0,0.0,0.0]
[1777259123769,70.92,79164.9,0.0,1.0,0.0,0.0]
[1777259123870,70.92,79164.9,0.0,1.0,0.0,0.0]
[1777259124830,70.92,79164.9,0.0,1.0,0.0,0.0]
[1777259125020,70.92,79164.9,0.0,1.0,0.0,0.0]
[1777259128669,70.92,79163.7,0.0,1.0,0.0,0.0]
[1777259129887,70.92,79163.7,0.0,1.0,0.0,0.0]
[1777259130020,70.92,79163.7,0.0,1.0,0.0,0.0]
[1777259130121,70.92,79164.32,0.0,1.0,0.0,0.0]
[1777259131690,70.92,79164.15,0.0,1.0,0.0,0.0]
[1777259134757,70.92,79164.54,0.0,1.0,0.0,0.0]
[1777259134776,70.92,79164.54,0.0,1.0,0.0,0.0]
[1777259140753,70.92,79162.75,0.0,1.0,0.0,0.0]
[1777259145122,70.92,79162.02,0.0,1.0,0.0,0.0]
[1777259145271,70.92,79162.02,0.0,1.0,0.0,0.0]
[1777259147309,70.92,79161.82,0.0,1.0,0.0,0.0]
[1777259147316,70.92,79159.76,0.0,1.0,0.0,0.0]
[1777259147521,70.92,79159.76,0.0,1.0,0.0,0.0]
[1777259148310,70.92,79159.76,0.0,1.0,0.0,0.0]
[1777259148521,70.92,79159.05,0.0,1.0,0.0,0.0]
[1777259148809,70.92,79165.36,0.0,1.0,0.0,0.0]
[1777259153844,70.92,79164.69,0.0,1.0,0.0,0.0]
[1777259157838,70.92,79164.98,0.0,1.0,0.0,0.0]
[1777259159577,70.92,79164.97,0.0,1.0,0.0,0.0]
[1777259159774,70.92,79164.97,0.0,1.0,0.0,0.0]
[1777259160892,70.92,79165.23,0.0,1.0,0.0,0.0]
[1777259161904,70.92,79166.31,0.0,1.0,0.0,0.0]
[1777259164926,70.92,79173.28,0.0,1.0,0.0,0.0]
[1777259165933,70.92,79181.85,0.0,1.0,0.0,0.0]
[1777259166940,70.92,79180.35,0.0,1.0,0.0,0.0]
[1777259168955,70.92,79181.82,0.0,1.0,0.0,0.0]
[1777259169962,70.92,79178.73,0.0,1.0,0.0,0.0]
[1777259171976,70.92,79177.37,0.0,1.0,0.0,0.0]
[1777259172983,70.92,79180.32,0.0,1.0,0.0,0.0]
[1777259178019,70.92,79182.68,0.0,1.0,0.0,0.0]
[1777259179027,70.92,79183.75,0.0,1.0,0.0,0.0]
[1777259182048,70.92,79188.89,0.0,1.0,0.0,0.0]
[1777259183054,70.92,79191.24,0.0,1.0,0.0,0.0]
[1777259187083,70.92,79195.12,0.0,1.0,0.0,0.0]
[1777259188089,70.92,79197.25,0.0,1.0,0.0,0.0]
[1777259189097,70.92,79198.73,0.0,1.0,0.0,0.0]
[1777259190104,70.92,79197.76,0.0,1.0,0.0,0.0]
[1777259191111,70.92,79198.34,0.0,1.0,0.0,0.0]
[1777259194132,70.92,79199.44,0.0,1.0,0.0,0.0]
[1777259195139,70.92,79198.14,0.0,1.0,0.0,0.0]
[1777259200174,70.92,79192.31,0.0,1.0,0.0,0.0]
[1777259205209,70.92,79191.81,0.0,1.0,0.0,0.0]
[1777259206216,70.92,79190.76,0.0,1.0,0.0,0.0]
[1777259210243,70.92,79191.94,0.0,1.0,0.0,0.0]
[1777259214278,70.92,79193.48,0.0,1.0,0.0,0.0]
[1777259215284,70.92,79194.98,0.0,1.0,0.0,0.0]
[1777259216291,70.92,79196.62,0.0,1.0,0.0,0.0]
[1777259219312,70.92,79194.07,0.0,1.0,0.0,0.0]
[1777259220319,70.92,79192.71,0.0,1.0,0.0,0.0]
[1777259225353,70.92,79191.48,0.0,1.0,0.0,0.0]
[1777259228375,70.92,79179.49,0.0,1.0,0.0,0.0]
[1777259229382,70.92,79176.73,0.0,1.0,0.0,0.0]
[1777259234417,70.92,79176.09,0.0,1.0,0.0,0.0]
[1777259238445,70.92,79171.76,0.0,1.0,0.0,0.0]
[1777259241466,70.92,79172.86,0.0,1.0,0.0,0.0]
[1777259248515,70.92,79172.74,0.0,1.0,0.0,0.0]
[1777259251497,70.92,79172.68,0.0,1.0,0.0,0.0]
[1777259253549,70.92,79171.52,0.0,1.0,0.0,0.0]
[1777259254557,70.92,79169.97,0.0,1.0,0.0,0.0]
[1777259256571,70.92,79168.25,0.0,1.0,0.0,0.0]
[1777259257578,70.92,79165.62,0.0,1.0,0.0,0.0]
[1777259258585,70.92,79163.11,0.0,1.0,0.0,0.0]
[1777259263619,70.92,79163.49,0.0,1.0,0.0,0.0]
[1777259265634,70.92,79158.84,0.0,1.0,0.0,0.0]
[1777259268655,70.92,79164.04,0.0,1.0,0.0,0.0]
[1777259269662,70.92,79166.2,0.0,1.0,0.0,0.0]
[1777259270669,70.92,79168.08,0.0,1.0,0.0,0.0]
[1777259271676,70.92,79169.64,0.0,1.0,0.0,0.0]
[1777259276712,70.92,79169.84,0.0,1.0,0.0,0.0]
[1777259277718,70.92,79167.8,0.0,1.0,0.0,0.0]
[1777259279732,70.92,79166.69,0.0,1.0,0.0,0.0]
[1777259280740,70.92,79169.2,0.0,1.0,0.0,0.0]
[1777259281747,70.92,79176.28,0.0,1.0,0.0,0.0]
[1777259282754,70.92,79189.0,0.0,1.0,0.0,0.0]
[1777259283761,70.92,79193.99,0.0,1.0,0.0,0.0]
[1777259284768,70.92,79195.36,0.0,1.0,0.0,0.0]
[1777259285775,70.92,79194.31,0.0,1.0,0.0,0.0]
[1777259287789,70.92,79196.03,0.0,1.0,0.0,0.0]
[1777259288796,70.92,79197.47,0.0,1.0,0.0,0.0]
[1777259289803,70.92,79198.95,0.0,1.0,0.0,0.0]
[1777259292824,70.92,79201.92,0.0,1.0,0.0,0.0]
[1777259296852,70.92,79207.62,0.0,1.0,0.0,0.0]
[1777259297859,70.92,79210.04,0.0,1.0,0.0,0.0]
[1777259299873,70.92,79202.84,0.0,1.0,0.0,0.0]
[1777259300880,70.92,79196.0,0.0,1.0,0.0,0.0]
[1777259302894,70.92,79196.07,0.0,1.0,0.0,0.0]
[1777259307929,70.92,79196.81,0.0,1.0,0.0,0.0]
[1777259311957,70.92,79195.39,0.0,1.0,0.0,0.0]
[1777259313971,70.92,79194.24,0.0,1.0,0.0,0.0]
[1777259314977,70.92,79187.75,0.0,1.0,0.0,0.0]
[1777259315985,70.92,79189.24,0.0,1.0,0.0,0.0]
[1777259316992,70.92,79188.02,0.0,1.0,0.0,0.0]
[1777259320016,70.92,79185.75,0.0,1.0,0.0,0.0]
[1777259321022,70.92,79189.05,0.0,1.0,0.0,0.0]
[1777259322029,70.92,79191.1,0.0,1.0,0.0,0.0]
[1777259323036,70.92,79190.0,0.0,1.0,0.0,0.0]
[1777259324043,70.92,79191.41,0.0,1.0,0.0,0.0]
[1777259325050,70.92,79192.63,0.0,1.0,0.0,0.0]
[1777259326058,70.92,79196.12,0.0,1.0,0.0,0.0]
[1777259327065,70.92,79201.57,0.0,1.0,0.0,0.0]
[1777259328071,70.92,79201.49,0.0,1.0,0.0,0.0]
[1777259331093,70.92,79199.4,0.0,1.0,0.0,0.0]
[1777259336128,70.92,79198.95,0.0,1.0,0.0,0.0]
[1777259337134,70.92,79196.4,0.0,1.0,0.0,0.0]
[1777259340156,70.92,79194.61,0.0,1.0,0.0,0.0]
[1777259343177,70.92,79196.01,0.0,1.0,0.0,0.0]
[1777259347205,70.92,79197.76,0.0,1.0,0.0,0.0]
[1777259349219,70.92,79198.98,0.0,1.0,0.0,0.0]
[1777259352239,70.92,79205.63,0.0,1.0,0.0,0.0]
[1777259353247,70.92,79207.0,0.0,1.0,0.0,0.0]
[1777259357275,70.92,79210.05,0.0,1.0,0.0,0.0]
[1777259358175,70.92,79210.05,0.0,1.0,0.0,0.0]
[1777259358277,70.92,79210.05,0.0,1.0,0.0,0.0]
[1777259358282,70.92,79211.96,0.0,1.0,0.0,0.0]
[1777259359289,70.92,79212.94,0.0,1.0,0.0,0.0]
[1777259364323,70.92,79212.66,0.0,1.0,0.0,0.0]
[1777259365012,70.92,79212.66,0.0,1.0,0.0,0.0]
[1777259365023,70.92,79212.66,0.0,1.0,0.0,0.0]
[1777259365331,70.92,79212.46,0.0,1.0,0.0,0.0]
[1777259371374,70.92,79212.3,0.0,1.0,0.0,0.0]
[1777259376409,70.92,79212.46,0.0,1.0,0.0,0.0]
[1777259377415,70.92,79213.99,0.0,1.0,0.0,0.0]
[1777259379430,70.92,79216.53,0.0,1.0,0.0,0.0]
[1777259381776,70.92,79217.33,0.0,1.0,0.0,0.0]
[1777259386480,70.92,79219.25,0.0,1.0,0.0,0.0]
[1777259387649,70.92,79219.25,0.0,1.0,0.0,0.0]
[1777259387774,70.92,79218.95,0.0,1.0,0.0,0.0]
[1777259388131,70.92,79218.95,0.0,1.0,0.0,0.0]
[1777259388269,70.92,79218.95,0.0,1.0,0.0,0.0]
[1777259388494,70.92,79218.38,0.0,1.0,0.0,0.0]
[1777259393319,70.92,79218.38,0.0,1.0,0.0,0.0]
[1777259393521,70.92,79218.38,0.0,1.0,0.0,0.0]
[1777259393530,70.92,79218.52,0.0,1.0,0.0,0.0]
[1777259393937,70.92,79218.52,0.0,1.0,0.0,0.0]
[1777259394020,70.92,79218.52,0.0,1.0,0.0,0.0]
[1777259397556,70.92,79220.47,0.0,1.0,0.0,0.0]
[1777259399266,70.92,79220.53,0.0,1.0,0.0,0.0]
[1777259399525,70.92,79220.53,0.0,1.0,0.0,0.0]
[1777259399571,70.92,79221.2,0.0,1.0,0.0,0.0]
[1777259399854,70.92,79221.2,0.0,1.0,0.0,0.0]
[1777259400025,70.92,79221.2,0.0,1.0,0.0,0.0]
[1777259400578,70.92,79222.3,0.0,1.0,0.0,0.0]
[1777259405613,70.92,79222.62,0.0,1.0,0.0,0.0]
[1777259410648,70.92,79222.65,0.0,1.0,0.0,0.0]
[1777259414612,70.92,79222.68,0.0,1.0,0.0,0.0]
[1777259414614,70.92,79222.68,0.0,1.0,0.0,0.0]
[1777259414775,70.92,79222.68,0.0,1.0,0.0,0.0]
[1777259414914,70.92,79222.68,0.0,1.0,0.0,0.0]
[1777259415021,70.92,79222.68,0.0,1.0,0.0,0.0]
[1777259419711,70.92,79225.12,0.0,1.0,0.0,0.0]
[1777259421396,70.92,79225.12,0.0,1.0,0.0,0.0]
[1777259421524,70.92,79225.12,0.0,1.0,0.0,0.0]
[1777259421581,70.92,79225.12,0.0,1.0,0.0,0.0]
[1777259421624,70.92,79225.78,0.0,1.0,0.0,0.0]
[1777259421770,70.92,79225.78,0.0,1.0,0.0,0.0]
[1777259427157,70.92,79226.41,0.0,1.0,0.0,0.0]
[1777259427281,70.92,79226.41,0.0,1.0,0.0,0.0]
[1777259427383,70.92,79226.41,0.0,1.0,0.0,0.0]
[1777259427521,70.92,79226.41,0.0,1.0,0.0,0.0]
[1777259427621,70.92,79226.85,0.0,1.0,0.0,0.0]
[1777259428815,70.92,79227.87,0.0,1.0,0.0,0.0]
[1777259434857,70.92,79227.75,0.0,1.0,0.0,0.0]
[1777259435830,70.92,79227.75,0.0,1.0,0.0,0.0]
[1777259436026,70.92,79227.75,0.0,1.0,0.0,0.0]
[1777259436084,70.92,79227.8,0.0,1.0,0.0,0.0]
[1777259436871,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777259438178,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777259438270,70.92,79240.27,0.0,1.0,0.0,0.0]
[1777259438279,70.92,79242.38,0.0,1.0,0.0,0.0]
[1777259442913,70.92,79243.37,0.0,1.0,0.0,0.0]
[1777259444397,70.92,79243.37,0.0,1.0,0.0,0.0]
[1777259444528,70.92,79243.37,0.0,1.0,0.0,0.0]
[1777259444591,70.92,79243.26,0.0,1.0,0.0,0.0]
[1777259445456,70.92,79243.26,0.0,1.0,0.0,0.0]
[1777259445532,70.92,79243.26,0.0,1.0,0.0,0.0]
[1777259451977,70.92,79243.98,0.0,1.0,0.0,0.0]
[1777259454412,70.92,79243.27,0.0,1.0,0.0,0.0]
[1777259454529,70.92,79243.27,0.0,1.0,0.0,0.0]
[1777259454626,70.92,79242.27,0.0,1.0,0.0,0.0]
[1777259455139,70.92,79242.27,0.0,1.0,0.0,0.0]
[1777259455270,70.92,79242.27,0.0,1.0,0.0,0.0]
[1777259461249,70.92,79242.87,0.0,1.0,0.0,0.0]
[1777259461272,70.92,79242.87,0.0,1.0,0.0,0.0]
[1777259461351,70.92,79241.88,0.0,1.0,0.0,0.0]
[1777259461808,70.92,79241.88,0.0,1.0,0.0,0.0]
[1777259462033,70.92,79241.88,0.0,1.0,0.0,0.0]
[1777259466287,70.92,79242.42,0.0,1.0,0.0,0.0]
[1777259466520,70.92,79242.42,0.0,1.0,0.0,0.0]
[1777259466536,70.92,79237.0,0.0,1.0,0.0,0.0]
[1777259466848,70.92,79237.0,0.0,1.0,0.0,0.0]
[1777259467020,70.92,79237.0,0.0,1.0,0.0,0.0]
[1777259467083,70.92,79234.21,0.0,1.0,0.0,0.0]
[1777259472124,70.92,79234.8,0.0,1.0,0.0,0.0]
[1777259472275,70.92,79234.8,0.0,1.0,0.0,0.0]
[1777259472350,70.92,79234.8,0.0,1.0,0.0,0.0]
[1777259472523,70.92,79234.8,0.0,1.0,0.0,0.0]
[1777259472614,70.92,79234.64,0.0,1.0,0.0,0.0]
[1777259473125,70.92,79233.48,0.0,1.0,0.0,0.0]
[1777259475139,70.92,79230.83,0.0,1.0,0.0,0.0]
[1777259476281,70.92,79230.83,0.0,1.0,0.0,0.0]
[1777259476535,70.92,79230.83,0.0,1.0,0.0,0.0]
[1777259476612,70.92,79230.83,0.0,1.0,0.0,0.0]
[1777259476701,70.92,79228.44,0.0,1.0,0.0,0.0]
[1777259477153,70.92,79229.29,0.0,1.0,0.0,0.0]
[1777259482534,70.92,79228.58,0.0,1.0,0.0,0.0]
[1777259482774,70.92,79228.58,0.0,1.0,0.0,0.0]
[1777259482624,70.92,79227.73,0.0,1.0,0.0,0.0]
[1777259486216,70.92,79226.86,0.0,1.0,0.0,0.0]
[1777259488865,70.92,79226.75,0.0,1.0,0.0,0.0]
[1777259489022,70.92,79226.75,0.0,1.0,0.0,0.0]
[1777259489127,70.92,79226.75,0.0,1.0,0.0,0.0]
[1777259489274,70.92,79226.75,0.0,1.0,0.0,0.0]
[1777259489351,70.92,79226.15,0.0,1.0,0.0,0.0]
[1777259491250,70.92,79226.34,0.0,1.0,0.0,0.0]
[1777259495279,70.92,79225.45,0.0,1.0,0.0,0.0]
[1777259495914,70.92,79225.45,0.0,1.0,0.0,0.0]
[1777259496021,70.92,79225.45,0.0,1.0,0.0,0.0]
[1777259496137,70.92,79225.45,0.0,1.0,0.0,0.0]
[1777259496270,70.92,79225.45,0.0,1.0,0.0,0.0]
[1777259496286,70.92,79224.17,0.0,1.0,0.0,0.0]
[1777259500315,70.92,79221.81,0.0,1.0,0.0,0.0]
[1777259501836,70.92,79221.32,0.0,1.0,0.0,0.0]
[1777259502022,70.92,79221.32,0.0,1.0,0.0,0.0]
[1777259502064,70.92,79221.32,0.0,1.0,0.0,0.0]
[1777259502273,70.92,79221.32,0.0,1.0,0.0,0.0]
[1777259502329,70.92,79220.89,0.0,1.0,0.0,0.0]
[1777259506357,70.92,79222.16,0.0,1.0,0.0,0.0]
[1777259507185,70.92,79222.16,0.0,1.0,0.0,0.0]
[1777259507271,70.92,79222.16,0.0,1.0,0.0,0.0]
[1777259507586,70.92,79222.16,0.0,1.0,0.0,0.0]
[1777259507772,70.92,79222.16,0.0,1.0,0.0,0.0]
[1777259507614,70.92,79221.85,0.0,1.0,0.0,0.0]
[1777259508370,70.92,79220.13,0.0,1.0,0.0,0.0]
[1777259510385,70.92,79221.24,0.0,1.0,0.0,0.0]
[1777259514312,70.92,79221.36,0.0,1.0,0.0,0.0]
[1777259514522,70.92,79221.36,0.0,1.0,0.0,0.0]
[1777259514740,70.92,79221.36,0.0,1.0,0.0,0.0]
[1777259514773,70.92,79221.36,0.0,1.0,0.0,0.0]
[1777259514786,70.92,79220.28,0.0,1.0,0.0,0.0]
[1777259515422,70.92,79218.25,0.0,1.0,0.0,0.0]
[1777259520909,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777259521023,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777259521129,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777259521276,70.92,79218.77,0.0,1.0,0.0,0.0]
[1777259521464,70.92,79221.17,0.0,1.0,0.0,0.0]
[1777259522471,70.92,79221.97,0.0,1.0,0.0,0.0]
[1777259523477,70.92,79223.32,0.0,1.0,0.0,0.0]
[1777259524374,70.92,79223.32,0.0,1.0,0.0,0.0]
[1777259524521,70.92,79223.32,0.0,1.0,0.0,0.0]
[1777259524614,70.92,79223.32,0.0,1.0,0.0,0.0]
[1777259524771,70.92,79223.32,0.0,1.0,0.0,0.0]
[1777259524772,70.92,79224.37,0.0,1.0,0.0,0.0]
[1777259525492,70.92,79226.62,0.0,1.0,0.0,0.0]
[1777259529520,70.92,79227.7,0.0,1.0,0.0,0.0]
[1777259531123,70.92,79228.17,0.0,1.0,0.0,0.0]
[1777259531275,70.92,79228.17,0.0,1.0,0.0,0.0]
[1777259531534,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777259533757,70.92,79227.01,0.0,1.0,0.0,0.0]
[1777259533774,70.92,79227.01,0.0,1.0,0.0,0.0]
[1777259533769,70.92,79224.78,0.0,1.0,0.0,0.0]
[1777259534556,70.92,79223.0,0.0,1.0,0.0,0.0]
[1777259535562,70.92,79221.78,0.0,1.0,0.0,0.0]
[1777259539629,70.92,79221.4,0.0,1.0,0.0,0.0]
[1777259539773,70.92,79221.4,0.0,1.0,0.0,0.0]
[1777259539723,70.92,79221.26,0.0,1.0,0.0,0.0]
[1777259540036,70.92,79221.26,0.0,1.0,0.0,0.0]
[1777259540271,70.92,79221.26,0.0,1.0,0.0,0.0]
[1777259540600,70.92,79221.66,0.0,1.0,0.0,0.0]
[1777259544535,70.92,79220.94,0.0,1.0,0.0,0.0]
[1777259544772,70.92,79220.94,0.0,1.0,0.0,0.0]
[1777259544629,70.92,79219.32,0.0,1.0,0.0,0.0]
[1777259545500,70.92,79219.32,0.0,1.0,0.0,0.0]
[1777259545524,70.92,79219.32,0.0,1.0,0.0,0.0]
[1777259545636,70.92,79218.52,0.0,1.0,0.0,0.0]
[1777259548752,70.92,79218.27,0.0,1.0,0.0,0.0]
[1777259548781,70.92,79218.27,0.0,1.0,0.0,0.0]
[1777259548787,70.92,79219.17,0.0,1.0,0.0,0.0]
[1777259549663,70.92,79220.22,0.0,1.0,0.0,0.0]
[1777259551678,70.92,79220.12,0.0,1.0,0.0,0.0]
[1777259553693,70.92,79219.25,0.0,1.0,0.0,0.0]
[1777259554661,70.92,79219.25,0.0,1.0,0.0,0.0]
[1777259554781,70.92,79219.25,0.0,1.0,0.0,0.0]
[1777259554700,70.92,79217.82,0.0,1.0,0.0,0.0]
[1777259555136,70.92,79217.82,0.0,1.0,0.0,0.0]
[1777259555274,70.92,79217.82,0.0,1.0,0.0,0.0]
[1777259555707,70.92,79217.69,0.0,1.0,0.0,0.0]
[1777259556714,70.92,79221.52,0.0,1.0,0.0,0.0]
[1777259557660,70.92,79221.52,0.0,1.0,0.0,0.0]
[1777259557775,70.92,79221.52,0.0,1.0,0.0,0.0]
[1777259557721,70.92,79223.81,0.0,1.0,0.0,0.0]
[1777259558728,70.92,79225.8,0.0,1.0,0.0,0.0]
[1777259559537,70.92,79225.8,0.0,1.0,0.0,0.0]
[1777259559776,70.92,79225.8,0.0,1.0,0.0,0.0]
[1777259559735,70.92,79225.0,0.0,1.0,0.0,0.0]
[1777259560742,70.92,79226.22,0.0,1.0,0.0,0.0]
[1777259561758,70.92,79228.66,0.0,1.0,0.0,0.0]
[1777259562759,70.92,79239.68,0.0,1.0,0.0,0.0]
[1777259563141,70.92,79239.68,0.0,1.0,0.0,0.0]
[1777259563281,70.92,79239.68,0.0,1.0,0.0,0.0]
[1777259563766,70.92,79242.91,0.0,1.0,0.0,0.0]
[1777259564772,70.92,79243.68,0.0,1.0,0.0,0.0]
[1777259565780,70.92,79245.89,0.0,1.0,0.0,0.0]
[1777259566788,70.92,79246.71,0.0,1.0,0.0,0.0]
[1777259571822,70.92,79246.51,0.0,1.0,0.0,0.0]
[1777259572829,70.92,79254.29,0.0,1.0,0.0,0.0]
[1777259574842,70.92,79253.17,0.0,1.0,0.0,0.0]
[1777259575850,70.92,79252.38,0.0,1.0,0.0,0.0]
[1777259575953,70.92,79252.38,0.0,1.0,0.0,0.0]
[1777259576019,70.92,79252.38,0.0,1.0,0.0,0.0]
[1777259576549,70.92,79252.38,0.0,1.0,0.0,0.0]
[1777259576776,70.92,79252.38,0.0,1.0,0.0,0.0]
[1777259576857,70.92,79252.52,0.0,1.0,0.0,0.0]
[1777259578871,70.92,79253.44,0.0,1.0,0.0,0.0]
[1777259579528,70.92,79253.44,0.0,1.0,0.0,0.0]
[1777259579777,70.92,79253.44,0.0,1.0,0.0,0.0]
[1777259579866,70.92,79253.44,0.0,1.0,0.0,0.0]
[1777259580842,70.92,79253.44,0.0,1.0,0.0,0.0]
[1777259580870,70.92,79254.43,0.0,1.0,0.0,0.0]
[1777259581024,70.92,79254.43,0.0,1.0,0.0,0.0]
[1777259581123,70.92,79253.06,0.0,1.0,0.0,0.0]
[1777259581892,70.92,79254.26,0.0,1.0,0.0,0.0]
[1777259582898,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777259584651,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777259584778,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777259584863,70.92,79249.8,0.0,1.0,0.0,0.0]
[1777259585920,70.92,79248.29,0.0,1.0,0.0,0.0]
[1777259586927,70.92,79244.48,0.0,1.0,0.0,0.0]
[1777259587895,70.92,79244.48,0.0,1.0,0.0,0.0]
[1777259588024,70.92,79244.48,0.0,1.0,0.0,0.0]
[1777259588112,70.92,79240.39,0.0,1.0,0.0,0.0]
[1777259588940,70.92,79238.39,0.0,1.0,0.0,0.0]
[1777259591784,70.92,79238.11,0.0,1.0,0.0,0.0]
[1777259592024,70.92,79238.36,0.0,1.0,0.0,0.0]
[1777259592038,70.92,79239.41,0.0,1.0,0.0,0.0]
[1777259592968,70.92,79240.55,0.0,1.0,0.0,0.0]
[1777259595463,70.92,79240.55,0.0,1.0,0.0,0.0]
[1777259595561,70.92,79238.95,0.0,1.0,0.0,0.0]
[1777259595993,70.92,79239.66,0.0,1.0,0.0,0.0]
[1777259598734,70.92,79239.77,0.0,1.0,0.0,0.0]
[1777259598772,70.92,79239.77,0.0,1.0,0.0,0.0]
[1777259604625,70.92,79240.22,0.0,1.0,0.0,0.0]
[1777259604775,70.92,79240.22,0.0,1.0,0.0,0.0]
[1777259607067,70.92,79242.32,0.0,1.0,0.0,0.0]
[1777259610195,70.92,79242.85,0.0,1.0,0.0,0.0]
[1777259610271,70.92,79242.85,0.0,1.0,0.0,0.0]
[1777259610370,70.92,79248.72,0.0,1.0,0.0,0.0]
[1777259611096,70.92,79251.15,0.0,1.0,0.0,0.0]
[1777259612532,70.92,79251.15,0.0,1.0,0.0,0.0]
[1777259612778,70.92,79251.15,0.0,1.0,0.0,0.0]
[1777259612871,70.92,79252.78,0.0,1.0,0.0,0.0]
[1777259613110,70.92,79251.14,0.0,1.0,0.0,0.0]
[1777259615124,70.92,79249.8,0.0,1.0,0.0,0.0]
[1777259620491,70.92,79249.7,0.0,1.0,0.0,0.0]
[1777259620723,70.92,79249.7,0.0,1.0,0.0,0.0]
[1777259620773,70.92,79249.7,0.0,1.0,0.0,0.0]
[1777259623776,70.92,79249.09,0.0,1.0,0.0,0.0]
[1777259623870,70.92,79248.14,0.0,1.0,0.0,0.0]
[1777259624697,70.92,79248.14,0.0,1.0,0.0,0.0]
[1777259624770,70.92,79248.14,0.0,1.0,0.0,0.0]
[1777259625194,70.92,79244.79,0.0,1.0,0.0,0.0]
[1777259625964,70.92,79244.79,0.0,1.0,0.0,0.0]
[1777259626201,70.92,79247.66,0.0,1.0,0.0,0.0]
[1777259627208,70.92,79252.48,0.0,1.0,0.0,0.0]
[1777259629567,70.92,79252.86,0.0,1.0,0.0,0.0]
[1777259633250,70.92,79250.7,0.0,1.0,0.0,0.0]
[1777259636655,70.92,79250.06,0.0,1.0,0.0,0.0]
[1777259636779,70.92,79250.06,0.0,1.0,0.0,0.0]
[1777259636880,70.92,79249.62,0.0,1.0,0.0,0.0]
[1777259639292,70.92,79245.79,0.0,1.0,0.0,0.0]
[1777259640681,70.92,79245.79,0.0,1.0,0.0,0.0]
[1777259640777,70.92,79245.79,0.0,1.0,0.0,0.0]
[1777259640870,70.92,79242.65,0.0,1.0,0.0,0.0]
[1777259642312,70.92,79243.67,0.0,1.0,0.0,0.0]
[1777259643594,70.92,79243.67,0.0,1.0,0.0,0.0]
[1777259643627,70.92,79252.24,0.0,1.0,0.0,0.0]
[1777259644327,70.92,79260.76,0.0,1.0,0.0,0.0]
[1777259645334,70.92,79263.68,0.0,1.0,0.0,0.0]
[1777259647098,70.92,79263.71,0.0,1.0,0.0,0.0]
[1777259649370,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777259650370,70.92,79272.58,0.0,1.0,0.0,0.0]
[1777259651377,70.92,79270.16,0.0,1.0,0.0,0.0]
[1777259652525,70.92,79270.16,0.0,1.0,0.0,0.0]
[1777259652772,70.92,79270.16,0.0,1.0,0.0,0.0]
[1777259652857,70.92,79267.79,0.0,1.0,0.0,0.0]
[1777259653391,70.92,79264.33,0.0,1.0,0.0,0.0]
[1777259654645,70.92,79264.33,0.0,1.0,0.0,0.0]
[1777259654737,70.92,79263.24,0.0,1.0,0.0,0.0]
[1777259656412,70.92,79264.4,0.0,1.0,0.0,0.0]
[1777259657856,70.92,79264.4,0.0,1.0,0.0,0.0]
[1777259660576,70.92,79264.9,0.0,1.0,0.0,0.0]
[1777259660774,70.92,79264.9,0.0,1.0,0.0,0.0]
[1777259661247,70.92,79264.6,0.0,1.0,0.0,0.0]
[1777259661276,70.92,79264.6,0.0,1.0,0.0,0.0]
[1777259661447,70.92,79263.62,0.0,1.0,0.0,0.0]
[1777259663900,70.92,79263.07,0.0,1.0,0.0,0.0]
[1777259663461,70.92,79264.22,0.0,1.0,0.0,0.0]
[1777259664027,70.92,79264.22,0.0,1.0,0.0,0.0]
[1777259664468,70.92,79260.49,0.0,1.0,0.0,0.0]
[1777259665475,70.92,79258.9,0.0,1.0,0.0,0.0]
[1777259667589,70.92,79258.79,0.0,1.0,0.0,0.0]
[1777259667774,70.92,79258.79,0.0,1.0,0.0,0.0]
[1777259667874,70.92,79258.79,0.0,1.0,0.0,0.0]
[1777259667907,70.92,79258.5,0.0,1.0,0.0,0.0]
[1777259668021,70.92,79258.5,0.0,1.0,0.0,0.0]
[1777259669503,70.92,79256.36,0.0,1.0,0.0,0.0]
[1777259670733,70.92,79256.36,0.0,1.0,0.0,0.0]
[1777259670768,70.92,79256.36,0.0,1.0,0.0,0.0]
[1777259670834,70.92,79254.89,0.0,1.0,0.0,0.0]
[1777259671516,70.92,79254.35,0.0,1.0,0.0,0.0]
[1777259676267,70.92,79253.96,0.0,1.0,0.0,0.0]
[1777259676521,70.92,79253.96,0.0,1.0,0.0,0.0]
[1777259676552,70.92,79252.32,0.0,1.0,0.0,0.0]
[1777259677384,70.92,79252.32,0.0,1.0,0.0,0.0]
[1777259677524,70.92,79252.32,0.0,1.0,0.0,0.0]
[1777259677558,70.92,79252.59,0.0,1.0,0.0,0.0]
[1777259680580,70.92,79251.6,0.0,1.0,0.0,0.0]
[1777259682351,70.92,79251.84,0.0,1.0,0.0,0.0]
[1777259682523,70.92,79251.84,0.0,1.0,0.0,0.0]
[1777259682594,70.92,79248.36,0.0,1.0,0.0,0.0]
[1777259683601,70.92,79245.01,0.0,1.0,0.0,0.0]
[1777259684608,70.92,79242.64,0.0,1.0,0.0,0.0]
[1777259685481,70.92,79242.64,0.0,1.0,0.0,0.0]
[1777259685539,70.92,79242.64,0.0,1.0,0.0,0.0]
[1777259685615,70.92,79240.52,0.0,1.0,0.0,0.0]
[1777259686837,70.92,79240.52,0.0,1.0,0.0,0.0]
[1777259686838,70.92,79241.53,0.0,1.0,0.0,0.0]
[1777259687021,70.92,79241.53,0.0,1.0,0.0,0.0]
[1777259687629,70.92,79243.17,0.0,1.0,0.0,0.0]
[1777259688635,70.92,79241.36,0.0,1.0,0.0,0.0]
[1777259690764,70.92,79240.44,0.0,1.0,0.0,0.0]
[1777259690845,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777259691029,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777259691160,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777259691272,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777259691657,70.92,79237.03,0.0,1.0,0.0,0.0]
[1777259696694,70.92,79236.92,0.0,1.0,0.0,0.0]
[1777259700058,70.92,79236.29,0.0,1.0,0.0,0.0]
[1777259700270,70.92,79236.29,0.0,1.0,0.0,0.0]
[1777259700722,70.92,79237.41,0.0,1.0,0.0,0.0]
[1777259701729,70.92,79225.39,0.0,1.0,0.0,0.0]
[1777259702091,70.92,79225.39,0.0,1.0,0.0,0.0]
[1777259702271,70.92,79225.39,0.0,1.0,0.0,0.0]
[1777259702736,70.92,79223.45,0.0,1.0,0.0,0.0]
[1777259703743,70.92,79220.34,0.0,1.0,0.0,0.0]
[1777259704752,70.92,79217.95,0.0,1.0,0.0,0.0]
[1777259705757,70.92,79216.21,0.0,1.0,0.0,0.0]
[1777259708778,70.92,79214.41,0.0,1.0,0.0,0.0]
[1777259710792,70.92,79212.93,0.0,1.0,0.0,0.0]
[1777259711799,70.92,79216.47,0.0,1.0,0.0,0.0]
[1777259712773,70.92,79216.47,0.0,1.0,0.0,0.0]
[1777259713019,70.92,79217.85,0.0,1.0,0.0,0.0]
[1777259713518,70.92,79217.85,0.0,1.0,0.0,0.0]
[1777259713813,70.92,79219.88,0.0,1.0,0.0,0.0]
[1777259714821,70.92,79218.42,0.0,1.0,0.0,0.0]
[1777259716834,70.92,79216.21,0.0,1.0,0.0,0.0]
[1777259718048,70.92,79216.08,0.0,1.0,0.0,0.0]
[1777259718148,70.92,79216.08,0.0,1.0,0.0,0.0]
[1777259718269,70.92,79216.08,0.0,1.0,0.0,0.0]
[1777259718849,70.92,79218.56,0.0,1.0,0.0,0.0]
[1777259723885,70.92,79216.8,0.0,1.0,0.0,0.0]
[1777259724333,70.92,79216.8,0.0,1.0,0.0,0.0]
[1777259724501,70.92,79216.8,0.0,1.0,0.0,0.0]
[1777259724526,70.92,79216.8,0.0,1.0,0.0,0.0]
[1777259724892,70.92,79217.8,0.0,1.0,0.0,0.0]
[1777259726906,70.92,79219.45,0.0,1.0,0.0,0.0]
[1777259728919,70.92,79217.11,0.0,1.0,0.0,0.0]
[1777259729927,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777259730171,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777259730271,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777259730289,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777259730522,70.92,79214.23,0.0,1.0,0.0,0.0]
[1777259730934,70.92,79215.0,0.0,1.0,0.0,0.0]
[1777259731942,70.92,79214.73,0.0,1.0,0.0,0.0]
[1777259736918,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777259737024,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777259736966,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777259737047,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777259737272,70.92,79214.37,0.0,1.0,0.0,0.0]
[1777259744025,70.92,79214.71,0.0,1.0,0.0,0.0]
[1777259746252,70.92,79214.74,0.0,1.0,0.0,0.0]
[1777259746275,70.92,79214.74,0.0,1.0,0.0,0.0]
[1777259746421,70.92,79214.74,0.0,1.0,0.0,0.0]
[1777259746522,70.92,79214.74,0.0,1.0,0.0,0.0]
[1777259747047,70.92,79214.21,0.0,1.0,0.0,0.0]
[1777259752082,70.92,79215.01,0.0,1.0,0.0,0.0]
[1777259754120,70.92,79215.43,0.0,1.0,0.0,0.0]
[1777259754245,70.92,79215.43,0.0,1.0,0.0,0.0]
[1777259754277,70.92,79215.43,0.0,1.0,0.0,0.0]
[1777259754340,70.92,79219.14,0.0,1.0,0.0,0.0]
[1777259755103,70.92,79218.09,0.0,1.0,0.0,0.0]
[1777259758124,70.92,79217.08,0.0,1.0,0.0,0.0]
[1777259762677,70.92,79217.21,0.0,1.0,0.0,0.0]
[1777259762774,70.92,79217.21,0.0,1.0,0.0,0.0]
[1777259762888,70.92,79217.21,0.0,1.0,0.0,0.0]
[1777259763021,70.92,79217.21,0.0,1.0,0.0,0.0]
[1777259763036,70.92,79218.3,0.0,1.0,0.0,0.0]
[1777259768194,70.92,79217.7,0.0,1.0,0.0,0.0]
[1777259773728,70.92,79216.86,0.0,1.0,0.0,0.0]
[1777259773773,70.92,79216.86,0.0,1.0,0.0,0.0]
[1777259773860,70.92,79216.86,0.0,1.0,0.0,0.0]
[1777259774021,70.92,79216.86,0.0,1.0,0.0,0.0]
[1777259773956,70.92,79218.51,0.0,1.0,0.0,0.0]
[1777259780278,70.92,79218.2,0.0,1.0,0.0,0.0]
[1777259781796,70.92,79218.2,0.0,1.0,0.0,0.0]
[1777259781963,70.92,79218.2,0.0,1.0,0.0,0.0]
[1777259782024,70.92,79218.2,0.0,1.0,0.0,0.0]
[1777259782016,70.92,79218.73,0.0,1.0,0.0,0.0]
[1777259784306,70.92,79217.78,0.0,1.0,0.0,0.0]
[1777259785722,70.92,79217.78,0.0,1.0,0.0,0.0]
[1777259785774,70.92,79217.78,0.0,1.0,0.0,0.0]
[1777259785872,70.92,79217.78,0.0,1.0,0.0,0.0]
[1777259786031,70.92,79217.78,0.0,1.0,0.0,0.0]
[1777259786074,70.92,79223.99,0.0,1.0,0.0,0.0]
[1777259786320,70.92,79230.72,0.0,1.0,0.0,0.0]
[1777259787327,70.92,79232.46,0.0,1.0,0.0,0.0]
[1777259788333,70.92,79231.21,0.0,1.0,0.0,0.0]
[1777259790015,70.92,79231.21,0.0,1.0,0.0,0.0]
[1777259790047,70.92,79230.8,0.0,1.0,0.0,0.0]
[1777259790118,70.92,79230.8,0.0,1.0,0.0,0.0]
[1777259790271,70.92,79230.8,0.0,1.0,0.0,0.0]
[1777259791355,70.92,79227.92,0.0,1.0,0.0,0.0]
[1777259792361,70.92,79227.0,0.0,1.0,0.0,0.0]
[1777259794376,70.92,79218.23,0.0,1.0,0.0,0.0]
[1777259795383,70.92,79210.78,0.0,1.0,0.0,0.0]
[1777259796302,70.92,79210.78,0.0,1.0,0.0,0.0]
[1777259796521,70.92,79210.78,0.0,1.0,0.0,0.0]
[1777259796632,70.92,79210.78,0.0,1.0,0.0,0.0]
[1777259796775,70.92,79210.78,0.0,1.0,0.0,0.0]
[1777259796873,70.92,79212.95,0.0,1.0,0.0,0.0]
[1777259797398,70.92,79213.99,0.0,1.0,0.0,0.0]
[1777259798404,70.92,79215.01,0.0,1.0,0.0,0.0]
[1777259802053,70.92,79215.16,0.0,1.0,0.0,0.0]
[1777259802100,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777259802154,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777259802277,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777259802432,70.92,79214.77,0.0,1.0,0.0,0.0]
[1777259805453,70.92,79213.59,0.0,1.0,0.0,0.0]
[1777259807468,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777259808172,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777259808273,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777259808520,70.92,79214.56,0.0,1.0,0.0,0.0]
[1777259808619,70.92,79214.72,0.0,1.0,0.0,0.0]
[1777259809482,70.92,79218.63,0.0,1.0,0.0,0.0]
[1777259810489,70.92,79221.23,0.0,1.0,0.0,0.0]
[1777259811574,70.92,79221.23,0.0,1.0,0.0,0.0]
[1777259811770,70.92,79221.23,0.0,1.0,0.0,0.0]
[1777259811870,70.92,79223.18,0.0,1.0,0.0,0.0]
[1777259813003,70.92,79223.18,0.0,1.0,0.0,0.0]
[1777259813019,70.92,79223.18,0.0,1.0,0.0,0.0]
[1777259813105,70.92,79223.99,0.0,1.0,0.0,0.0]
[1777259814517,70.92,79225.13,0.0,1.0,0.0,0.0]
[1777259817047,70.92,79225.13,0.0,1.0,0.0,0.0]
[1777259817270,70.92,79225.05,0.0,1.0,0.0,0.0]
[1777259822573,70.92,79226.11,0.0,1.0,0.0,0.0]
[1777259823580,70.92,79236.0,0.0,1.0,0.0,0.0]
[1777259824586,70.92,79245.17,0.0,1.0,0.0,0.0]
[1777259825593,70.92,79248.5,0.0,1.0,0.0,0.0]
[1777259826601,70.92,79257.41,0.0,1.0,0.0,0.0]
[1777259827608,70.92,79261.35,0.0,1.0,0.0,0.0]
[1777259828615,70.92,79262.24,0.0,1.0,0.0,0.0]
[1777259830066,70.92,79262.24,0.0,1.0,0.0,0.0]
[1777259830129,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777259830276,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777259830295,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777259830519,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777259830629,70.92,79271.89,0.0,1.0,0.0,0.0]
[1777259832643,70.92,79276.53,0.0,1.0,0.0,0.0]
[1777259833521,70.92,79276.53,0.0,1.0,0.0,0.0]
[1777259833650,70.92,79276.09,0.0,1.0,0.0,0.0]
[1777259834657,70.92,79278.92,0.0,1.0,0.0,0.0]
[1777259835744,70.92,79278.92,0.0,1.0,0.0,0.0]
[1777259835779,70.92,79278.92,0.0,1.0,0.0,0.0]
[1777259836035,70.92,79278.92,0.0,1.0,0.0,0.0]
[1777259836068,70.92,79278.69,0.0,1.0,0.0,0.0]
[1777259836273,70.92,79278.69,0.0,1.0,0.0,0.0]
[1777259836671,70.92,79279.71,0.0,1.0,0.0,0.0]
[1777259839692,70.92,79281.34,0.0,1.0,0.0,0.0]
[1777259840207,70.92,79281.34,0.0,1.0,0.0,0.0]
[1777259840274,70.92,79281.34,0.0,1.0,0.0,0.0]
[1777259840698,70.92,79283.07,0.0,1.0,0.0,0.0]
[1777259845734,70.92,79283.46,0.0,1.0,0.0,0.0]
[1777259847747,70.92,79282.31,0.0,1.0,0.0,0.0]
[1777259848979,70.92,79282.31,0.0,1.0,0.0,0.0]
[1777259849026,70.92,79282.31,0.0,1.0,0.0,0.0]
[1777259849108,70.92,79280.02,0.0,1.0,0.0,0.0]
[1777259849246,70.92,79280.02,0.0,1.0,0.0,0.0]
[1777259849275,70.92,79280.02,0.0,1.0,0.0,0.0]
[1777259850770,70.92,79277.5,0.0,1.0,0.0,0.0]
[1777259851777,70.92,79277.4,0.0,1.0,0.0,0.0]
[1777259853299,70.92,79276.9,0.0,1.0,0.0,0.0]
[1777259853528,70.92,79276.9,0.0,1.0,0.0,0.0]
[1777259854768,70.92,79276.99,0.0,1.0,0.0,0.0]
[1777259855021,70.92,79276.99,0.0,1.0,0.0,0.0]
[1777259855044,70.92,79275.83,0.0,1.0,0.0,0.0]
[1777259856812,70.92,79276.76,0.0,1.0,0.0,0.0]
[1777259857747,70.92,79276.76,0.0,1.0,0.0,0.0]
[1777259857774,70.92,79276.76,0.0,1.0,0.0,0.0]
[1777259861972,70.92,79276.69,0.0,1.0,0.0,0.0]
[1777259862026,70.92,79276.69,0.0,1.0,0.0,0.0]
[1777259862050,70.92,79271.77,0.0,1.0,0.0,0.0]
[1777259862260,70.92,79271.77,0.0,1.0,0.0,0.0]
[1777259862270,70.92,79271.77,0.0,1.0,0.0,0.0]
[1777259862854,70.92,79269.6,0.0,1.0,0.0,0.0]
[1777259865122,70.92,79270.2,0.0,1.0,0.0,0.0]
[1777259865273,70.92,79269.49,0.0,1.0,0.0,0.0]
[1777259865875,70.92,79266.26,0.0,1.0,0.0,0.0]
[1777259868784,70.92,79265.68,0.0,1.0,0.0,0.0]
[1777259869021,70.92,79265.68,0.0,1.0,0.0,0.0]
[1777259869783,70.92,79265.01,0.0,1.0,0.0,0.0]
[1777259870021,70.92,79265.01,0.0,1.0,0.0,0.0]
[1777259870060,70.92,79265.81,0.0,1.0,0.0,0.0]
[1777259872924,70.92,79257.89,0.0,1.0,0.0,0.0]
[1777259874097,70.92,79257.89,0.0,1.0,0.0,0.0]
[1777259873931,70.92,79252.8,0.0,1.0,0.0,0.0]
[1777259874272,70.92,79252.8,0.0,1.0,0.0,0.0]
[1777259876953,70.92,79244.82,0.0,1.0,0.0,0.0]
[1777259878170,70.92,79244.82,0.0,1.0,0.0,0.0]
[1777259878272,70.92,79244.47,0.0,1.0,0.0,0.0]
[1777259878618,70.92,79244.47,0.0,1.0,0.0,0.0]
[1777259878771,70.92,79244.47,0.0,1.0,0.0,0.0]
[1777259878967,70.92,79245.2,0.0,1.0,0.0,0.0]
[1777259884002,70.92,79244.11,0.0,1.0,0.0,0.0]
[1777259889037,70.92,79243.9,0.0,1.0,0.0,0.0]
[1777259893065,70.92,79245.31,0.0,1.0,0.0,0.0]
[1777259896075,70.92,79245.22,0.0,1.0,0.0,0.0]
[1777259896085,70.92,79243.46,0.0,1.0,0.0,0.0]
[1777259896279,70.92,79243.46,0.0,1.0,0.0,0.0]
[1777259899106,70.92,79245.25,0.0,1.0,0.0,0.0]
[1777259900114,70.92,79246.22,0.0,1.0,0.0,0.0]
[1777259902916,70.92,79245.87,0.0,1.0,0.0,0.0]
[1777259903027,70.92,79245.87,0.0,1.0,0.0,0.0]
[1777259904796,70.92,79246.37,0.0,1.0,0.0,0.0]
[1777259905019,70.92,79246.37,0.0,1.0,0.0,0.0]
[1777259905149,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777259905644,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777259905780,70.92,79250.61,0.0,1.0,0.0,0.0]
[1777259906155,70.92,79252.92,0.0,1.0,0.0,0.0]
[1777259908170,70.92,79252.2,0.0,1.0,0.0,0.0]
[1777259909772,70.92,79252.28,0.0,1.0,0.0,0.0]
[1777259909892,70.92,79252.28,0.0,1.0,0.0,0.0]
[1777259910023,70.92,79252.28,0.0,1.0,0.0,0.0]
[1777259910184,70.92,79253.55,0.0,1.0,0.0,0.0]
[1777259911190,70.92,79254.81,0.0,1.0,0.0,0.0]
[1777259913205,70.92,79255.68,0.0,1.0,0.0,0.0]
[1777259914977,70.92,79255.7,0.0,1.0,0.0,0.0]
[1777259915022,70.92,79255.7,0.0,1.0,0.0,0.0]
[1777259915219,70.92,79254.4,0.0,1.0,0.0,0.0]
[1777259916601,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777259916774,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777259916864,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777259917844,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777259918022,70.92,79254.41,0.0,1.0,0.0,0.0]
[1777259918107,70.92,79255.14,0.0,1.0,0.0,0.0]
[1777259918240,70.92,79250.35,0.0,1.0,0.0,0.0]
[1777259919247,70.92,79248.91,0.0,1.0,0.0,0.0]
[1777259924282,70.92,79249.43,0.0,1.0,0.0,0.0]
[1777259925288,70.92,79248.59,0.0,1.0,0.0,0.0]
[1777259928423,70.92,79248.94,0.0,1.0,0.0,0.0]
[1777259928503,70.92,79224.52,0.0,1.0,0.0,0.0]
[1777259929317,70.92,79213.1,0.0,1.0,0.0,0.0]
[1777259930328,70.92,79211.38,0.0,1.0,0.0,0.0]
[1777259931788,70.92,79211.38,0.0,1.0,0.0,0.0]
[1777259931854,70.92,79208.95,0.0,1.0,0.0,0.0]
[1777259932339,70.92,79198.79,0.0,1.0,0.0,0.0]
[1777259933346,70.92,79192.9,0.0,1.0,0.0,0.0]
[1777259934353,70.92,79191.85,0.0,1.0,0.0,0.0]
[1777259935360,70.92,79193.46,0.0,1.0,0.0,0.0]
[1777259936367,70.92,79198.16,0.0,1.0,0.0,0.0]
[1777259937374,70.92,79205.16,0.0,1.0,0.0,0.0]
[1777259938381,70.92,79207.51,0.0,1.0,0.0,0.0]
[1777259939388,70.92,79210.01,0.0,1.0,0.0,0.0]
[1777259941175,70.92,79210.01,0.0,1.0,0.0,0.0]
[1777259941223,70.92,79211.16,0.0,1.0,0.0,0.0]
[1777259941276,70.92,79211.16,0.0,1.0,0.0,0.0]
[1777259941410,70.92,79211.16,0.0,1.0,0.0,0.0]
[1777259941527,70.92,79211.16,0.0,1.0,0.0,0.0]
[1777259941625,70.92,79212.78,0.0,1.0,0.0,0.0]
[1777259942408,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777259945120,70.92,79213.41,0.0,1.0,0.0,0.0]
[1777259945201,70.92,79213.33,0.0,1.0,0.0,0.0]
[1777259945268,70.92,79213.33,0.0,1.0,0.0,0.0]
[1777259945874,70.92,79213.33,0.0,1.0,0.0,0.0]
[1777259946025,70.92,79213.33,0.0,1.0,0.0,0.0]
[1777259946096,70.92,79216.21,0.0,1.0,0.0,0.0]
[1777259946437,70.92,79220.7,0.0,1.0,0.0,0.0]
[1777259947444,70.92,79223.34,0.0,1.0,0.0,0.0]
[1777259948451,70.92,79223.99,0.0,1.0,0.0,0.0]
[1777259952509,70.92,79224.01,0.0,1.0,0.0,0.0]
[1777259952537,70.92,79224.01,0.0,1.0,0.0,0.0]
[1777259953488,70.92,79228.64,0.0,1.0,0.0,0.0]
[1777259954495,70.92,79229.97,0.0,1.0,0.0,0.0]
[1777259956113,70.92,79230.65,0.0,1.0,0.0,0.0]
[1777259957459,70.92,79231.2,0.0,1.0,0.0,0.0]
[1777259957516,70.92,79245.69,0.0,1.0,0.0,0.0]
[1777259958523,70.92,79258.13,0.0,1.0,0.0,0.0]
[1777259959530,70.92,79257.51,0.0,1.0,0.0,0.0]
[1777259960995,70.92,79257.51,0.0,1.0,0.0,0.0]
[1777259961020,70.92,79257.51,0.0,1.0,0.0,0.0]
[1777259965841,70.92,79257.46,0.0,1.0,0.0,0.0]
[1777259966026,70.92,79257.46,0.0,1.0,0.0,0.0]
[1777259966113,70.92,79257.46,0.0,1.0,0.0,0.0]
[1777259966269,70.92,79257.46,0.0,1.0,0.0,0.0]
[1777259966213,70.92,79257.12,0.0,1.0,0.0,0.0]
[1777259972621,70.92,79257.74,0.0,1.0,0.0,0.0]
[1777259973628,70.92,79258.91,0.0,1.0,0.0,0.0]
[1777259974334,70.92,79258.91,0.0,1.0,0.0,0.0]
[1777259974531,70.92,79258.91,0.0,1.0,0.0,0.0]
[1777259975642,70.92,79260.96,0.0,1.0,0.0,0.0]
[1777259978662,70.92,79263.33,0.0,1.0,0.0,0.0]
[1777259980677,70.92,79266.23,0.0,1.0,0.0,0.0]
[1777259982243,70.92,79266.23,0.0,1.0,0.0,0.0]
[1777259982275,70.92,79266.23,0.0,1.0,0.0,0.0]
[1777259982292,70.92,79269.07,0.0,1.0,0.0,0.0]
[1777259982691,70.92,79270.65,0.0,1.0,0.0,0.0]
[1777259983445,70.92,79270.65,0.0,1.0,0.0,0.0]
[1777259983520,70.92,79270.65,0.0,1.0,0.0,0.0]
[1777259983961,70.92,79270.0,0.0,1.0,0.0,0.0]
[1777259984626,70.92,79270.0,0.0,1.0,0.0,0.0]
[1777259984779,70.92,79270.0,0.0,1.0,0.0,0.0]
[1777259984875,70.92,79264.71,0.0,1.0,0.0,0.0]
[1777259985713,70.92,79262.29,0.0,1.0,0.0,0.0]
[1777259986727,70.92,79261.2,0.0,1.0,0.0,0.0]
[1777259987607,70.92,79261.2,0.0,1.0,0.0,0.0]
[1777259987773,70.92,79261.2,0.0,1.0,0.0,0.0]
[1777259987870,70.92,79269.79,0.0,1.0,0.0,0.0]
[1777259988566,70.92,79269.79,0.0,1.0,0.0,0.0]
[1777259988772,70.92,79269.79,0.0,1.0,0.0,0.0]
[1777259988828,70.92,79266.63,0.0,1.0,0.0,0.0]
[1777259989743,70.92,79265.13,0.0,1.0,0.0,0.0]
[1777259990752,70.92,79262.56,0.0,1.0,0.0,0.0]
[1777259994744,70.92,79262.28,0.0,1.0,0.0,0.0]
[1777259994773,70.92,79262.28,0.0,1.0,0.0,0.0]
[1777260000822,70.92,79261.75,0.0,1.0,0.0,0.0]
[1777260006235,70.92,79262.14,0.0,1.0,0.0,0.0]
[1777260006275,70.92,79262.14,0.0,1.0,0.0,0.0]
[1777260006265,70.92,79266.35,0.0,1.0,0.0,0.0]
[1777260006864,70.92,79268.99,0.0,1.0,0.0,0.0]
[1777260007652,70.92,79268.99,0.0,1.0,0.0,0.0]
[1777260007773,70.92,79268.99,0.0,1.0,0.0,0.0]
[1777260007871,70.92,79266.66,0.0,1.0,0.0,0.0]
[1777260011185,70.92,79264.33,0.0,1.0,0.0,0.0]
[1777260012288,70.92,79264.33,0.0,1.0,0.0,0.0]
[1777260011899,70.92,79266.96,0.0,1.0,0.0,0.0]
[1777260012524,70.92,79266.96,0.0,1.0,0.0,0.0]
[1777260012906,70.92,79270.04,0.0,1.0,0.0,0.0]
[1777260013913,70.92,79271.41,0.0,1.0,0.0,0.0]
[1777260014919,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777260018751,70.92,79268.64,0.0,1.0,0.0,0.0]
[1777260018772,70.92,79268.64,0.0,1.0,0.0,0.0]
[1777260020174,70.92,79267.81,0.0,1.0,0.0,0.0]
[1777260020275,70.92,79267.81,0.0,1.0,0.0,0.0]
[1777260020328,70.92,79268.55,0.0,1.0,0.0,0.0]
[1777260020962,70.92,79262.77,0.0,1.0,0.0,0.0]
[1777260021969,70.92,79260.28,0.0,1.0,0.0,0.0]
[1777260022976,70.92,79257.98,0.0,1.0,0.0,0.0]
[1777260025387,70.92,79257.34,0.0,1.0,0.0,0.0]
[1777260025522,70.92,79257.34,0.0,1.0,0.0,0.0]
[1777260027005,70.92,79256.11,0.0,1.0,0.0,0.0]
[1777260028012,70.92,79253.57,0.0,1.0,0.0,0.0]
[1777260028595,70.92,79253.57,0.0,1.0,0.0,0.0]
[1777260029250,70.92,79253.57,0.0,1.0,0.0,0.0]
[1777260029278,70.92,79253.57,0.0,1.0,0.0,0.0]
[1777260029315,70.92,79253.09,0.0,1.0,0.0,0.0]
[1777260030026,70.92,79255.17,0.0,1.0,0.0,0.0]
[1777260031033,70.92,79255.62,0.0,1.0,0.0,0.0]
[1777260035061,70.92,79257.88,0.0,1.0,0.0,0.0]
[1777260036068,70.92,79260.89,0.0,1.0,0.0,0.0]
[1777260038082,70.92,79263.63,0.0,1.0,0.0,0.0]
[1777260039089,70.92,79269.0,0.0,1.0,0.0,0.0]
[1777260040096,70.92,79266.81,0.0,1.0,0.0,0.0]
[1777260045131,70.92,79267.16,0.0,1.0,0.0,0.0]
[1777260050165,70.92,79267.87,0.0,1.0,0.0,0.0]
[1777260051173,70.92,79266.45,0.0,1.0,0.0,0.0]
[1777260055202,70.92,79267.73,0.0,1.0,0.0,0.0]
[1777260056209,70.92,79268.92,0.0,1.0,0.0,0.0]
[1777260058223,70.92,79269.89,0.0,1.0,0.0,0.0]
[1777260060237,70.92,79267.18,0.0,1.0,0.0,0.0]
[1777260065272,70.92,79266.86,0.0,1.0,0.0,0.0]
[1777260069300,70.92,79268.38,0.0,1.0,0.0,0.0]
[1777260071315,70.92,79275.35,0.0,1.0,0.0,0.0]
[1777260072322,70.92,79279.48,0.0,1.0,0.0,0.0]
[1777260073329,70.92,79280.57,0.0,1.0,0.0,0.0]
[1777260078364,70.92,79279.44,0.0,1.0,0.0,0.0]
[1777260081385,70.92,79277.17,0.0,1.0,0.0,0.0]
[1777260082391,70.92,79278.31,0.0,1.0,0.0,0.0]
[1777260084406,70.92,79279.64,0.0,1.0,0.0,0.0]
[1777260089441,70.92,79277.38,0.0,1.0,0.0,0.0]
[1777260090448,70.92,79287.59,0.0,1.0,0.0,0.0]
[1777260091455,70.92,79291.1,0.0,1.0,0.0,0.0]
[1777260093469,70.92,79279.72,0.0,1.0,0.0,0.0]
[1777260094476,70.92,79277.32,0.0,1.0,0.0,0.0]
[1777260097497,70.92,79275.85,0.0,1.0,0.0,0.0]
[1777260100517,70.92,79270.93,0.0,1.0,0.0,0.0]
[1777260102532,70.92,79275.6,0.0,1.0,0.0,0.0]
[1777260103538,70.92,79278.06,0.0,1.0,0.0,0.0]
[1777260104546,70.92,79279.11,0.0,1.0,0.0,0.0]
[1777260107566,70.92,79277.68,0.0,1.0,0.0,0.0]
[1777260109580,70.92,79276.35,0.0,1.0,0.0,0.0]
[1777260110587,70.92,79275.35,0.0,1.0,0.0,0.0]
[1777260111595,70.92,79274.04,0.0,1.0,0.0,0.0]
[1777260112602,70.92,79269.46,0.0,1.0,0.0,0.0]
[1777260113618,70.92,79264.44,0.0,1.0,0.0,0.0]
[1777260114621,70.92,79259.66,0.0,1.0,0.0,0.0]
[1777260115628,70.92,79258.71,0.0,1.0,0.0,0.0]
[1777260117642,70.92,79253.68,0.0,1.0,0.0,0.0]
[1777260118648,70.92,79251.41,0.0,1.0,0.0,0.0]
[1777260119656,70.92,79252.56,0.0,1.0,0.0,0.0]
[1777260120663,70.92,79257.85,0.0,1.0,0.0,0.0]
[1777260121669,70.92,79261.11,0.0,1.0,0.0,0.0]
[1777260122677,70.92,79265.9,0.0,1.0,0.0,0.0]
[1777260127712,70.92,79268.04,0.0,1.0,0.0,0.0]
[1777260128719,70.92,79270.12,0.0,1.0,0.0,0.0]
[1777260129726,70.92,79272.68,0.0,1.0,0.0,0.0]
[1777260130733,70.92,79273.89,0.0,1.0,0.0,0.0]
[1777260131740,70.92,79272.6,0.0,1.0,0.0,0.0]
[1777260132746,70.92,79274.38,0.0,1.0,0.0,0.0]
[1777260134761,70.92,79272.65,0.0,1.0,0.0,0.0]
[1777260135767,70.92,79273.65,0.0,1.0,0.0,0.0]
[1777260136775,70.92,79267.8,0.0,1.0,0.0,0.0]
[1777260137885,70.92,79264.14,0.0,1.0,0.0,0.0]
[1777260138789,70.92,79262.91,0.0,1.0,0.0,0.0]
[1777260139796,70.92,79264.36,0.0,1.0,0.0,0.0]
[1777260142817,70.92,79263.32,0.0,1.0,0.0,0.0]
[1777260145838,70.92,79247.29,0.0,1.0,0.0,0.0]
[1777260146845,70.92,79230.27,0.0,1.0,0.0,0.0]
[1777260147852,70.92,79233.03,0.0,1.0,0.0,0.0]
[1777260148859,70.92,79233.63,0.0,1.0,0.0,0.0]
[1777260151020,70.92,79235.0,0.0,1.0,0.0,0.0]
[1777260151880,70.92,79238.41,0.0,1.0,0.0,0.0]
[1777260152886,70.92,79239.73,0.0,1.0,0.0,0.0]
[1777260156944,70.92,79238.98,0.0,1.0,0.0,0.0]
[1777260157214,70.92,79240.49,0.0,1.0,0.0,0.0]
[1777260157776,70.92,79240.49,0.0,1.0,0.0,0.0]
[1777260159936,70.92,79237.97,0.0,1.0,0.0,0.0]
[1777260160942,70.92,79234.64,0.0,1.0,0.0,0.0]
[1777260162957,70.92,79236.04,0.0,1.0,0.0,0.0]
[1777260163964,70.92,79230.52,0.0,1.0,0.0,0.0]
[1777260164502,70.92,79230.52,0.0,1.0,0.0,0.0]
[1777260164524,70.92,79230.52,0.0,1.0,0.0,0.0]
[1777260165366,70.92,79230.52,0.0,1.0,0.0,0.0]
[1777260165419,70.92,79227.24,0.0,1.0,0.0,0.0]
[1777260165518,70.92,79227.24,0.0,1.0,0.0,0.0]
[1777260166987,70.92,79228.46,0.0,1.0,0.0,0.0]
[1777260170030,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777260170810,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777260171021,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777260171025,70.92,79233.26,0.0,1.0,0.0,0.0]
[1777260172042,70.92,79235.64,0.0,1.0,0.0,0.0]
[1777260172729,70.92,79235.64,0.0,1.0,0.0,0.0]
[1777260172771,70.92,79235.64,0.0,1.0,0.0,0.0]
[1777260173041,70.92,79237.0,0.0,1.0,0.0,0.0]
[1777260174048,70.92,79237.93,0.0,1.0,0.0,0.0]
[1777260178081,70.92,79238.96,0.0,1.0,0.0,0.0]
[1777260179087,70.92,79244.84,0.0,1.0,0.0,0.0]
[1777260180095,70.92,79250.16,0.0,1.0,0.0,0.0]
[1777260182112,70.92,79250.19,0.0,1.0,0.0,0.0]
[1777260182277,70.92,79250.19,0.0,1.0,0.0,0.0]
[1777260182368,70.92,79250.07,0.0,1.0,0.0,0.0]
[1777260182729,70.92,79250.07,0.0,1.0,0.0,0.0]
[1777260182771,70.92,79250.07,0.0,1.0,0.0,0.0]
[1777260183116,70.92,79251.02,0.0,1.0,0.0,0.0]
[1777260184123,70.92,79250.05,0.0,1.0,0.0,0.0]
[1777260185130,70.92,79255.28,0.0,1.0,0.0,0.0]
[1777260186237,70.92,79255.28,0.0,1.0,0.0,0.0]
[1777260186273,70.92,79255.28,0.0,1.0,0.0,0.0]
[1777260186333,70.92,79261.15,0.0,1.0,0.0,0.0]
[1777260187144,70.92,79263.63,0.0,1.0,0.0,0.0]
[1777260188055,70.92,79263.63,0.0,1.0,0.0,0.0]
[1777260188272,70.92,79263.63,0.0,1.0,0.0,0.0]
[1777260191172,70.92,79266.06,0.0,1.0,0.0,0.0]
[1777260191569,70.92,79266.06,0.0,1.0,0.0,0.0]
[1777260192179,70.92,79274.74,0.0,1.0,0.0,0.0]
[1777260193186,70.92,79278.7,0.0,1.0,0.0,0.0]
[1777260195385,70.92,79278.89,0.0,1.0,0.0,0.0]
[1777260196207,70.92,79270.79,0.0,1.0,0.0,0.0]
[1777260197214,70.92,79264.81,0.0,1.0,0.0,0.0]
[1777260198221,70.92,79262.38,0.0,1.0,0.0,0.0]
[1777260199228,70.92,79255.98,0.0,1.0,0.0,0.0]
[1777260200420,70.92,79255.98,0.0,1.0,0.0,0.0]
[1777260200506,70.92,79250.87,0.0,1.0,0.0,0.0]
[1777260200525,70.92,79250.87,0.0,1.0,0.0,0.0]
[1777260202249,70.92,79251.92,0.0,1.0,0.0,0.0]
[1777260206277,70.92,79249.03,0.0,1.0,0.0,0.0]
[1777260207284,70.92,79247.74,0.0,1.0,0.0,0.0]
[1777260209452,70.92,79247.02,0.0,1.0,0.0,0.0]
[1777260209529,70.92,79250.31,0.0,1.0,0.0,0.0]
[1777260210412,70.92,79250.31,0.0,1.0,0.0,0.0]
[1777260210520,70.92,79250.31,0.0,1.0,0.0,0.0]
[1777260210506,70.92,79260.06,0.0,1.0,0.0,0.0]
[1777260211312,70.92,79261.88,0.0,1.0,0.0,0.0]
[1777260212319,70.92,79265.73,0.0,1.0,0.0,0.0]
[1777260213239,70.92,79265.73,0.0,1.0,0.0,0.0]
[1777260213272,70.92,79265.73,0.0,1.0,0.0,0.0]
[1777260213326,70.92,79268.78,0.0,1.0,0.0,0.0]
[1777260214095,70.92,79268.78,0.0,1.0,0.0,0.0]
[1777260214272,70.92,79268.78,0.0,1.0,0.0,0.0]
[1777260215341,70.92,79269.97,0.0,1.0,0.0,0.0]
[1777260216348,70.92,79267.71,0.0,1.0,0.0,0.0]
[1777260218287,70.92,79267.7,0.0,1.0,0.0,0.0]
[1777260218531,70.92,79267.7,0.0,1.0,0.0,0.0]
[1777260218362,70.92,79266.85,0.0,1.0,0.0,0.0]
[1777260218749,70.92,79266.85,0.0,1.0,0.0,0.0]
[1777260218770,70.92,79266.85,0.0,1.0,0.0,0.0]
[1777260224404,70.92,79265.98,0.0,1.0,0.0,0.0]
[1777260226632,70.92,79265.09,0.0,1.0,0.0,0.0]
[1777260226772,70.92,79265.09,0.0,1.0,0.0,0.0]
[1777260227303,70.92,79265.09,0.0,1.0,0.0,0.0]
[1777260227518,70.92,79265.09,0.0,1.0,0.0,0.0]
[1777260227540,70.92,79265.04,0.0,1.0,0.0,0.0]
[1777260230983,70.92,79264.42,0.0,1.0,0.0,0.0]
[1777260231021,70.92,79264.42,0.0,1.0,0.0,0.0]
[1777260231217,70.92,79264.42,0.0,1.0,0.0,0.0]
[1777260231275,70.92,79264.42,0.0,1.0,0.0,0.0]
[1777260231453,70.92,79262.11,0.0,1.0,0.0,0.0]
[1777260232459,70.92,79260.93,0.0,1.0,0.0,0.0]
[1777260235481,70.92,79257.78,0.0,1.0,0.0,0.0]
[1777260235945,70.92,79257.78,0.0,1.0,0.0,0.0]
[1777260236021,70.92,79257.78,0.0,1.0,0.0,0.0]
[1777260236488,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260236570,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260236771,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260239509,70.92,79250.03,0.0,1.0,0.0,0.0]
[1777260241412,70.92,79249.39,0.0,1.0,0.0,0.0]
[1777260241523,70.92,79249.39,0.0,1.0,0.0,0.0]
[1777260241522,70.92,79249.14,0.0,1.0,0.0,0.0]
[1777260241819,70.92,79249.14,0.0,1.0,0.0,0.0]
[1777260242023,70.92,79249.14,0.0,1.0,0.0,0.0]
[1777260243537,70.92,79247.51,0.0,1.0,0.0,0.0]
[1777260247564,70.92,79244.97,0.0,1.0,0.0,0.0]
[1777260248916,70.92,79244.97,0.0,1.0,0.0,0.0]
[1777260249020,70.92,79244.97,0.0,1.0,0.0,0.0]
[1777260249120,70.92,79243.15,0.0,1.0,0.0,0.0]
[1777260249887,70.92,79243.15,0.0,1.0,0.0,0.0]
[1777260250027,70.92,79243.15,0.0,1.0,0.0,0.0]
[1777260250103,70.92,79246.12,0.0,1.0,0.0,0.0]
[1777260250586,70.92,79248.3,0.0,1.0,0.0,0.0]
[1777260252361,70.92,79248.3,0.0,1.0,0.0,0.0]
[1777260252523,70.92,79248.3,0.0,1.0,0.0,0.0]
[1777260252370,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260253104,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260253272,70.92,79253.72,0.0,1.0,0.0,0.0]
[1777260253362,70.92,79257.19,0.0,1.0,0.0,0.0]
[1777260253607,70.92,79259.78,0.0,1.0,0.0,0.0]
[1777260256628,70.92,79258.8,0.0,1.0,0.0,0.0]
[1777260261663,70.92,79258.27,0.0,1.0,0.0,0.0]
[1777260263211,70.92,79258.27,0.0,1.0,0.0,0.0]
[1777260263270,70.92,79258.27,0.0,1.0,0.0,0.0]
[1777260263369,70.92,79258.28,0.0,1.0,0.0,0.0]
[1777260264154,70.92,79258.28,0.0,1.0,0.0,0.0]
[1777260264274,70.92,79258.28,0.0,1.0,0.0,0.0]
[1777260264373,70.92,79260.85,0.0,1.0,0.0,0.0]
[1777260264684,70.92,79263.41,0.0,1.0,0.0,0.0]
[1777260266698,70.92,79265.62,0.0,1.0,0.0,0.0]
[1777260268712,70.92,79269.51,0.0,1.0,0.0,0.0]
[1777260270060,70.92,79269.51,0.0,1.0,0.0,0.0]
[1777260270279,70.92,79269.51,0.0,1.0,0.0,0.0]
[1777260270369,70.92,79271.82,0.0,1.0,0.0,0.0]
[1777260270867,70.92,79271.82,0.0,1.0,0.0,0.0]
[1777260271021,70.92,79271.82,0.0,1.0,0.0,0.0]
[1777260271038,70.92,79272.86,0.0,1.0,0.0,0.0]
[1777260274754,70.92,79271.64,0.0,1.0,0.0,0.0]
[1777260276767,70.92,79272.92,0.0,1.0,0.0,0.0]
[1777260278314,70.92,79272.92,0.0,1.0,0.0,0.0]
[1777260278522,70.92,79272.92,0.0,1.0,0.0,0.0]
[1777260278483,70.92,79273.32,0.0,1.0,0.0,0.0]
[1777260278909,70.92,79273.32,0.0,1.0,0.0,0.0]
[1777260279024,70.92,79273.32,0.0,1.0,0.0,0.0]
[1777260279113,70.92,79274.1,0.0,1.0,0.0,0.0]
[1777260279789,70.92,79272.8,0.0,1.0,0.0,0.0]
[1777260281523,70.92,79272.8,0.0,1.0,0.0,0.0]
[1777260281572,70.92,79271.99,0.0,1.0,0.0,0.0]
[1777260281802,70.92,79270.72,0.0,1.0,0.0,0.0]
[1777260282670,70.92,79270.72,0.0,1.0,0.0,0.0]
[1777260282769,70.92,79270.72,0.0,1.0,0.0,0.0]
[1777260282811,70.92,79268.72,0.0,1.0,0.0,0.0]
[1777260288852,70.92,79268.68,0.0,1.0,0.0,0.0]
[1777260291302,70.92,79268.3,0.0,1.0,0.0,0.0]
[1777260291527,70.92,79268.3,0.0,1.0,0.0,0.0]
[1777260291590,70.92,79269.07,0.0,1.0,0.0,0.0]
[1777260291972,70.92,79269.07,0.0,1.0,0.0,0.0]
[1777260292021,70.92,79269.07,0.0,1.0,0.0,0.0]
[1777260293888,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260298923,70.92,79267.62,0.0,1.0,0.0,0.0]
[1777260300318,70.92,79267.62,0.0,1.0,0.0,0.0]
[1777260300524,70.92,79267.62,0.0,1.0,0.0,0.0]
[1777260300593,70.92,79267.62,0.0,1.0,0.0,0.0]
[1777260300413,70.92,79267.59,0.0,1.0,0.0,0.0]
[1777260300769,70.92,79267.59,0.0,1.0,0.0,0.0]
[1777260305425,70.92,79267.71,0.0,1.0,0.0,0.0]
[1777260305521,70.92,79267.71,0.0,1.0,0.0,0.0]
[1777260305621,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260306068,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260306271,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260306342,70.92,79269.52,0.0,1.0,0.0,0.0]
[1777260306979,70.92,79270.36,0.0,1.0,0.0,0.0]
[1777260308993,70.92,79271.5,0.0,1.0,0.0,0.0]
[1777260312760,70.92,79271.4,0.0,1.0,0.0,0.0]
[1777260312769,70.92,79271.4,0.0,1.0,0.0,0.0]
[1777260313303,70.92,79271.4,0.0,1.0,0.0,0.0]
[1777260313525,70.92,79271.4,0.0,1.0,0.0,0.0]
[1777260313625,70.92,79271.78,0.0,1.0,0.0,0.0]
[1777260315037,70.92,79270.68,0.0,1.0,0.0,0.0]
[1777260316044,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260316729,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260316770,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260316899,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260317022,70.92,79267.99,0.0,1.0,0.0,0.0]
[1777260317121,70.92,79267.3,0.0,1.0,0.0,0.0]
[1777260318058,70.92,79268.32,0.0,1.0,0.0,0.0]
[1777260321365,70.92,79268.69,0.0,1.0,0.0,0.0]
[1777260321523,70.92,79268.69,0.0,1.0,0.0,0.0]
[1777260321574,70.92,79264.43,0.0,1.0,0.0,0.0]
[1777260321719,70.92,79264.43,0.0,1.0,0.0,0.0]
[1777260321769,70.92,79264.43,0.0,1.0,0.0,0.0]
[1777260322086,70.92,79259.1,0.0,1.0,0.0,0.0]
[1777260323092,70.92,79257.78,0.0,1.0,0.0,0.0]
[1777260324099,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777260325022,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777260325271,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777260325481,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777260325525,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777260325624,70.92,79249.96,0.0,1.0,0.0,0.0]
[1777260331149,70.92,79249.92,0.0,1.0,0.0,0.0]
[1777260334216,70.92,79250.3,0.0,1.0,0.0,0.0]
[1777260334273,70.92,79250.3,0.0,1.0,0.0,0.0]
[1777260334373,70.92,79250.28,0.0,1.0,0.0,0.0]
[1777260334895,70.92,79250.28,0.0,1.0,0.0,0.0]
[1777260335023,70.92,79250.28,0.0,1.0,0.0,0.0]
[1777260339205,70.92,79251.1,0.0,1.0,0.0,0.0]
[1777260341613,70.92,79251.16,0.0,1.0,0.0,0.0]
[1777260341622,70.92,79251.55,0.0,1.0,0.0,0.0]
[1777260341770,70.92,79251.55,0.0,1.0,0.0,0.0]
[1777260342276,70.92,79251.55,0.0,1.0,0.0,0.0]
[1777260342526,70.92,79251.55,0.0,1.0,0.0,0.0]
[1777260342626,70.92,79251.64,0.0,1.0,0.0,0.0]
[1777260345249,70.92,79252.55,0.0,1.0,0.0,0.0]
[1777260350285,70.92,79249.17,0.0,1.0,0.0,0.0]
[1777260350869,70.92,79249.17,0.0,1.0,0.0,0.0]
[1777260351022,70.92,79249.17,0.0,1.0,0.0,0.0]
[1777260351448,70.92,79249.17,0.0,1.0,0.0,0.0]
[1777260351531,70.92,79249.17,0.0,1.0,0.0,0.0]
[1777260351549,70.92,79245.76,0.0,1.0,0.0,0.0]
[1777260352299,70.92,79245.1,0.0,1.0,0.0,0.0]
[1777260357337,70.92,79244.89,0.0,1.0,0.0,0.0]
[1777260360358,70.92,79243.18,0.0,1.0,0.0,0.0]
[1777260360758,70.92,79243.18,0.0,1.0,0.0,0.0]
[1777260360771,70.92,79243.18,0.0,1.0,0.0,0.0]
[1777260361365,70.92,79242.82,0.0,1.0,0.0,0.0]
[1777260361771,70.92,79242.82,0.0,1.0,0.0,0.0]
[1777260362021,70.92,79242.82,0.0,1.0,0.0,0.0]
[1777260362372,70.92,79241.94,0.0,1.0,0.0,0.0]
[1777260364386,70.92,79243.21,0.0,1.0,0.0,0.0]
[1777260367687,70.92,79243.2,0.0,1.0,0.0,0.0]
[1777260367768,70.92,79243.2,0.0,1.0,0.0,0.0]
[1777260368416,70.92,79242.33,0.0,1.0,0.0,0.0]
[1777260368710,70.92,79242.33,0.0,1.0,0.0,0.0]
[1777260368773,70.92,79242.33,0.0,1.0,0.0,0.0]
[1777260369423,70.92,79245.15,0.0,1.0,0.0,0.0]
[1777260370430,70.92,79246.86,0.0,1.0,0.0,0.0]
[1777260371437,70.92,79249.56,0.0,1.0,0.0,0.0]
[1777260372444,70.92,79250.56,0.0,1.0,0.0,0.0]
[1777260372706,70.92,79250.56,0.0,1.0,0.0,0.0]
[1777260372772,70.92,79250.56,0.0,1.0,0.0,0.0]
[1777260373451,70.92,79249.67,0.0,1.0,0.0,0.0]
[1777260374458,70.92,79251.38,0.0,1.0,0.0,0.0]
[1777260376471,70.92,79252.01,0.0,1.0,0.0,0.0]
[1777260377910,70.92,79251.91,0.0,1.0,0.0,0.0]
[1777260378020,70.92,79251.91,0.0,1.0,0.0,0.0]
[1777260378485,70.92,79252.19,0.0,1.0,0.0,0.0]
[1777260378891,70.92,79252.19,0.0,1.0,0.0,0.0]
[1777260379022,70.92,79252.19,0.0,1.0,0.0,0.0]
[1777260379493,70.92,79252.87,0.0,1.0,0.0,0.0]
[1777260381507,70.92,79254.85,0.0,1.0,0.0,0.0]
[1777260382514,70.92,79255.49,0.0,1.0,0.0,0.0]
[1777260383521,70.92,79256.26,0.0,1.0,0.0,0.0]
[1777260384618,70.92,79256.26,0.0,1.0,0.0,0.0]
[1777260384619,70.92,79258.16,0.0,1.0,0.0,0.0]
[1777260384772,70.92,79258.16,0.0,1.0,0.0,0.0]
[1777260388555,70.92,79261.59,0.0,1.0,0.0,0.0]
[1777260389563,70.92,79263.29,0.0,1.0,0.0,0.0]
[1777260390570,70.92,79266.8,0.0,1.0,0.0,0.0]
[1777260390778,70.92,79266.8,0.0,1.0,0.0,0.0]
[1777260391023,70.92,79266.8,0.0,1.0,0.0,0.0]
[1777260391519,70.92,79266.8,0.0,1.0,0.0,0.0]
[1777260391577,70.92,79267.26,0.0,1.0,0.0,0.0]
[1777260392583,70.92,79268.3,0.0,1.0,0.0,0.0]
[1777260395326,70.92,79267.4,0.0,1.0,0.0,0.0]
[1777260395524,70.92,79267.4,0.0,1.0,0.0,0.0]
[1777260395604,70.92,79265.55,0.0,1.0,0.0,0.0]
[1777260400182,70.92,79264.97,0.0,1.0,0.0,0.0]
[1777260400272,70.92,79264.97,0.0,1.0,0.0,0.0]
[1777260400501,70.92,79264.97,0.0,1.0,0.0,0.0]
[1777260400525,70.92,79264.97,0.0,1.0,0.0,0.0]
[1777260400640,70.92,79265.9,0.0,1.0,0.0,0.0]
[1777260405675,70.92,79266.6,0.0,1.0,0.0,0.0]
[1777260407001,70.92,79266.49,0.0,1.0,0.0,0.0]
[1777260407023,70.92,79266.49,0.0,1.0,0.0,0.0]
[1777260409702,70.92,79264.97,0.0,1.0,0.0,0.0]
[1777260410716,70.92,79266.25,0.0,1.0,0.0,0.0]
[1777260412730,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260412941,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260413024,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260413125,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260413275,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260413375,70.92,79271.48,0.0,1.0,0.0,0.0]
[1777260413737,70.92,79275.96,0.0,1.0,0.0,0.0]
[1777260415750,70.92,79278.74,0.0,1.0,0.0,0.0]
[1777260417765,70.92,79277.37,0.0,1.0,0.0,0.0]
[1777260420785,70.92,79274.19,0.0,1.0,0.0,0.0]
[1777260422282,70.92,79274.19,0.0,1.0,0.0,0.0]
[1777260422523,70.92,79274.19,0.0,1.0,0.0,0.0]
[1777260426703,70.92,79274.45,0.0,1.0,0.0,0.0]
[1777260426780,70.92,79274.21,0.0,1.0,0.0,0.0]
[1777260427044,70.92,79274.21,0.0,1.0,0.0,0.0]
[1777260427269,70.92,79274.21,0.0,1.0,0.0,0.0]
[1777260427370,70.92,79273.59,0.0,1.0,0.0,0.0]
[1777260427835,70.92,79272.47,0.0,1.0,0.0,0.0]
[1777260429602,70.92,79272.47,0.0,1.0,0.0,0.0]
[1777260429779,70.92,79272.93,0.0,1.0,0.0,0.0]
[1777260429849,70.92,79275.18,0.0,1.0,0.0,0.0]
[1777260434874,70.92,79275.25,0.0,1.0,0.0,0.0]
[1777260435021,70.92,79275.25,0.0,1.0,0.0,0.0]
[1777260435304,70.92,79275.25,0.0,1.0,0.0,0.0]
[1777260435518,70.92,79275.25,0.0,1.0,0.0,0.0]
[1777260435604,70.92,79274.02,0.0,1.0,0.0,0.0]
[1777260435891,70.92,79275.01,0.0,1.0,0.0,0.0]
[1777260438244,70.92,79275.15,0.0,1.0,0.0,0.0]
[1777260438269,70.92,79275.15,0.0,1.0,0.0,0.0]
[1777260441641,70.92,79274.15,0.0,1.0,0.0,0.0]
[1777260441694,70.92,79273.15,0.0,1.0,0.0,0.0]
[1777260441771,70.92,79273.15,0.0,1.0,0.0,0.0]
[1777260441808,70.92,79273.15,0.0,1.0,0.0,0.0]
[1777260442018,70.92,79273.15,0.0,1.0,0.0,0.0]
[1777260442113,70.92,79275.04,0.0,1.0,0.0,0.0]
[1777260447939,70.92,79275.5,0.0,1.0,0.0,0.0]
[1777260448022,70.92,79275.5,0.0,1.0,0.0,0.0]
[1777260451197,70.92,79274.57,0.0,1.0,0.0,0.0]
[1777260451270,70.92,79274.57,0.0,1.0,0.0,0.0]
[1777260451371,70.92,79275.13,0.0,1.0,0.0,0.0]
[1777260456529,70.92,79275.08,0.0,1.0,0.0,0.0]
[1777260456773,70.92,79275.08,0.0,1.0,0.0,0.0]
[1777260459287,70.92,79274.58,0.0,1.0,0.0,0.0]
[1777260459524,70.92,79274.58,0.0,1.0,0.0,0.0]
[1777260459602,70.92,79277.8,0.0,1.0,0.0,0.0]
[1777260460059,70.92,79280.25,0.0,1.0,0.0,0.0]
[1777260461451,70.92,79280.25,0.0,1.0,0.0,0.0]
[1777260461535,70.92,79280.25,0.0,1.0,0.0,0.0]
[1777260461552,70.92,79282.66,0.0,1.0,0.0,0.0]
[1777260462073,70.92,79284.25,0.0,1.0,0.0,0.0]
[1777260465094,70.92,79283.32,0.0,1.0,0.0,0.0]
[1777260466491,70.92,79283.32,0.0,1.0,0.0,0.0]
[1777260466527,70.92,79283.32,0.0,1.0,0.0,0.0]
[1777260466933,70.92,79282.51,0.0,1.0,0.0,0.0]
[1777260467022,70.92,79282.51,0.0,1.0,0.0,0.0]
[1777260467108,70.92,79276.83,0.0,1.0,0.0,0.0]
[1777260468115,70.92,79271.06,0.0,1.0,0.0,0.0]
[1777260469122,70.92,79270.08,0.0,1.0,0.0,0.0]
[1777260471178,70.92,79270.06,0.0,1.0,0.0,0.0]
[1777260471272,70.92,79270.06,0.0,1.0,0.0,0.0]
[1777260471279,70.92,79271.78,0.0,1.0,0.0,0.0]
[1777260472143,70.92,79272.85,0.0,1.0,0.0,0.0]
[1777260477034,70.92,79272.57,0.0,1.0,0.0,0.0]
[1777260477741,70.92,79272.57,0.0,1.0,0.0,0.0]
[1777260477776,70.92,79272.57,0.0,1.0,0.0,0.0]
[1777260478185,70.92,79273.49,0.0,1.0,0.0,0.0]
[1777260480199,70.92,79274.65,0.0,1.0,0.0,0.0]
[1777260481206,70.92,79273.5,0.0,1.0,0.0,0.0]
[1777260484227,70.92,79275.35,0.0,1.0,0.0,0.0]
[1777260489262,70.92,79275.03,0.0,1.0,0.0,0.0]
[1777260490269,70.92,79273.64,0.0,1.0,0.0,0.0]
[1777260491276,70.92,79274.94,0.0,1.0,0.0,0.0]
[1777260494297,70.92,79271.78,0.0,1.0,0.0,0.0]
[1777260495304,70.92,79267.24,0.0,1.0,0.0,0.0]
[1777260499332,70.92,79265.92,0.0,1.0,0.0,0.0]
[1777260500340,70.92,79267.72,0.0,1.0,0.0,0.0]
[1777260505373,70.92,79267.53,0.0,1.0,0.0,0.0]
[1777260510409,70.92,79267.52,0.0,1.0,0.0,0.0]
[1777260511416,70.92,79267.61,0.0,1.0,0.0,0.0]
[1777260513429,70.92,79266.21,0.0,1.0,0.0,0.0]
[1777260516452,70.92,79267.27,0.0,1.0,0.0,0.0]
[1777260517457,70.92,79268.28,0.0,1.0,0.0,0.0]
[1777260522493,70.92,79268.7,0.0,1.0,0.0,0.0]
[1777260523500,70.92,79271.07,0.0,1.0,0.0,0.0]
[1777260525514,70.92,79272.13,0.0,1.0,0.0,0.0]
[1777260528534,70.92,79270.73,0.0,1.0,0.0,0.0]
[1777260533570,70.92,79271.05,0.0,1.0,0.0,0.0]
[1777260538606,70.92,79273.04,0.0,1.0,0.0,0.0]
[1777260540620,70.92,79275.05,0.0,1.0,0.0,0.0]
[1777260542634,70.92,79276.58,0.0,1.0,0.0,0.0]
[1777260544648,70.92,79278.38,0.0,1.0,0.0,0.0]
[1777260548676,70.92,79277.35,0.0,1.0,0.0,0.0]
[1777260553711,70.92,79279.28,0.0,1.0,0.0,0.0]
[1777260559753,70.92,79279.71,0.0,1.0,0.0,0.0]
[1777260564788,70.92,79279.93,0.0,1.0,0.0,0.0]
[1777260570829,70.92,79279.26,0.0,1.0,0.0,0.0]
[1777260571837,70.92,79277.98,0.0,1.0,0.0,0.0]
[1777260576872,70.92,79278.07,0.0,1.0,0.0,0.0]
[1777260577879,70.92,79274.51,0.0,1.0,0.0,0.0]
[1777260578886,70.92,79271.62,0.0,1.0,0.0,0.0]
[1777260579893,70.92,79273.63,0.0,1.0,0.0,0.0]
[1777260583921,70.92,79270.63,0.0,1.0,0.0,0.0]
[1777260588955,70.92,79274.26,0.0,1.0,0.0,0.0]
[1777260593991,70.92,79274.91,0.0,1.0,0.0,0.0]
[1777260599029,70.92,79273.85,0.0,1.0,0.0,0.0]
[1777260600069,70.92,79272.61,0.0,1.0,0.0,0.0]
[1777260601076,70.92,79277.51,0.0,1.0,0.0,0.0]
[1777260602082,70.92,79289.28,0.0,1.0,0.0,0.0]
[1777260603090,70.92,79291.58,0.0,1.0,0.0,0.0]
[1777260605104,70.92,79287.36,0.0,1.0,0.0,0.0]
[1777260606110,70.92,79285.42,0.0,1.0,0.0,0.0]
[1777260611145,70.92,79284.85,0.0,1.0,0.0,0.0]
[1777260616180,70.92,79283.86,0.0,1.0,0.0,0.0]
[1777260617187,70.92,79282.18,0.0,1.0,0.0,0.0]
[1777260618194,70.92,79275.73,0.0,1.0,0.0,0.0]
[1777260622222,70.92,79278.77,0.0,1.0,0.0,0.0]
[1777260623230,70.92,79282.17,0.0,1.0,0.0,0.0]
[1777260628265,70.92,79282.57,0.0,1.0,0.0,0.0]
[1777260630279,70.92,79286.54,0.0,1.0,0.0,0.0]
[1777260631286,70.92,79289.58,0.0,1.0,0.0,0.0]
[1777260632293,70.92,79293.26,0.0,1.0,0.0,0.0]
[1777260636122,70.92,79293.47,0.0,1.0,0.0,0.0]
[1777260636274,70.92,79293.47,0.0,1.0,0.0,0.0]
[1777260639342,70.92,79297.15,0.0,1.0,0.0,0.0]
[1777260640349,70.92,79298.91,0.0,1.0,0.0,0.0]
[1777260642322,70.92,79298.94,0.0,1.0,0.0,0.0]
[1777260642521,70.92,79298.94,0.0,1.0,0.0,0.0]
[1777260642621,70.92,79298.55,0.0,1.0,0.0,0.0]
[1777260645384,70.92,79302.46,0.0,1.0,0.0,0.0]
[1777260646390,70.92,79303.96,0.0,1.0,0.0,0.0]
[1777260647531,70.92,79303.96,0.0,1.0,0.0,0.0]
[1777260647595,70.92,79305.2,0.0,1.0,0.0,0.0]
[1777260648405,70.92,79306.64,0.0,1.0,0.0,0.0]
[1777260650419,70.92,79315.49,0.0,1.0,0.0,0.0]
[1777260651426,70.92,79321.37,0.0,1.0,0.0,0.0]
[1777260653665,70.92,79321.03,0.0,1.0,0.0,0.0]
[1777260653776,70.92,79321.03,0.0,1.0,0.0,0.0]
[1777260653871,70.92,79319.92,0.0,1.0,0.0,0.0]
[1777260657521,70.92,79319.08,0.0,1.0,0.0,0.0]
[1777260657525,70.92,79319.08,0.0,1.0,0.0,0.0]
[1777260662505,70.92,79321.37,0.0,1.0,0.0,0.0]
[1777260665527,70.92,79323.82,0.0,1.0,0.0,0.0]
[1777260666534,70.92,79329.09,0.0,1.0,0.0,0.0]
[1777260667269,70.92,79329.09,0.0,1.0,0.0,0.0]
[1777260667545,70.92,79327.21,0.0,1.0,0.0,0.0]
[1777260668548,70.92,79324.73,0.0,1.0,0.0,0.0]
[1777260669554,70.92,79322.64,0.0,1.0,0.0,0.0]
[1777260670200,70.92,79322.64,0.0,1.0,0.0,0.0]
[1777260670562,70.92,79324.38,0.0,1.0,0.0,0.0]
[1777260671574,70.92,79320.37,0.0,1.0,0.0,0.0]
[1777260672579,70.92,79313.63,0.0,1.0,0.0,0.0]
[1777260673585,70.92,79309.42,0.0,1.0,0.0,0.0]
[1777260674955,70.92,79309.42,0.0,1.0,0.0,0.0]
[1777260675018,70.92,79309.92,0.0,1.0,0.0,0.0]
[1777260677616,70.92,79308.3,0.0,1.0,0.0,0.0]
[1777260678623,70.92,79307.4,0.0,1.0,0.0,0.0]
[1777260679630,70.92,79301.89,0.0,1.0,0.0,0.0]
[1777260680637,70.92,79298.2,0.0,1.0,0.0,0.0]
[1777260681757,70.92,79298.2,0.0,1.0,0.0,0.0]
[1777260681781,70.92,79298.2,0.0,1.0,0.0,0.0]
[1777260681850,70.92,79296.15,0.0,1.0,0.0,0.0]
[1777260683214,70.92,79295.93,0.0,1.0,0.0,0.0]
[1777260683269,70.92,79295.93,0.0,1.0,0.0,0.0]
[1777260684665,70.92,79299.26,0.0,1.0,0.0,0.0]
[1777260685899,70.92,79299.26,0.0,1.0,0.0,0.0]
[1777260686000,70.92,79301.86,0.0,1.0,0.0,0.0]
[1777260686020,70.92,79301.86,0.0,1.0,0.0,0.0]
[1777260686247,70.92,79301.86,0.0,1.0,0.0,0.0]
[1777260686282,70.92,79301.86,0.0,1.0,0.0,0.0]
[1777260686679,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260688876,70.92,79305.15,0.0,1.0,0.0,0.0]
[1777260688921,70.92,79305.22,0.0,1.0,0.0,0.0]
[1777260689026,70.92,79305.22,0.0,1.0,0.0,0.0]
[1777260689435,70.92,79305.22,0.0,1.0,0.0,0.0]
[1777260689524,70.92,79305.22,0.0,1.0,0.0,0.0]
[1777260689699,70.92,79306.47,0.0,1.0,0.0,0.0]
[1777260691715,70.92,79305.9,0.0,1.0,0.0,0.0]
[1777260693863,70.92,79306.74,0.0,1.0,0.0,0.0]
[1777260693965,70.92,79307.27,0.0,1.0,0.0,0.0]
[1777260694028,70.92,79307.27,0.0,1.0,0.0,0.0]
[1777260694350,70.92,79307.27,0.0,1.0,0.0,0.0]
[1777260694523,70.92,79307.27,0.0,1.0,0.0,0.0]
[1777260695743,70.92,79308.99,0.0,1.0,0.0,0.0]
[1777260696750,70.92,79310.06,0.0,1.0,0.0,0.0]
[1777260697757,70.92,79315.26,0.0,1.0,0.0,0.0]
[1777260698367,70.92,79315.26,0.0,1.0,0.0,0.0]
[1777260698522,70.92,79315.26,0.0,1.0,0.0,0.0]
[1777260698873,70.92,79315.26,0.0,1.0,0.0,0.0]
[1777260698974,70.92,79315.75,0.0,1.0,0.0,0.0]
[1777260699021,70.92,79315.75,0.0,1.0,0.0,0.0]
[1777260701785,70.92,79317.51,0.0,1.0,0.0,0.0]
[1777260705266,70.92,79316.79,0.0,1.0,0.0,0.0]
[1777260705521,70.92,79316.79,0.0,1.0,0.0,0.0]
[1777260705807,70.92,79316.79,0.0,1.0,0.0,0.0]
[1777260706017,70.92,79316.79,0.0,1.0,0.0,0.0]
[1777260705813,70.92,79317.16,0.0,1.0,0.0,0.0]
[1777260706820,70.92,79309.27,0.0,1.0,0.0,0.0]
[1777260707460,70.92,79309.27,0.0,1.0,0.0,0.0]
[1777260707522,70.92,79309.27,0.0,1.0,0.0,0.0]
[1777260707827,70.92,79310.19,0.0,1.0,0.0,0.0]
[1777260708833,70.92,79311.56,0.0,1.0,0.0,0.0]
[1777260709841,70.92,79306.55,0.0,1.0,0.0,0.0]
[1777260710260,70.92,79306.55,0.0,1.0,0.0,0.0]
[1777260710272,70.92,79306.55,0.0,1.0,0.0,0.0]
[1777260711855,70.92,79303.58,0.0,1.0,0.0,0.0]
[1777260713869,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260714617,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260714771,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260714906,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260715023,70.92,79304.61,0.0,1.0,0.0,0.0]
[1777260714936,70.92,79306.19,0.0,1.0,0.0,0.0]
[1777260715883,70.92,79309.01,0.0,1.0,0.0,0.0]
[1777260718500,70.92,79308.25,0.0,1.0,0.0,0.0]
[1777260718521,70.92,79308.25,0.0,1.0,0.0,0.0]
[1777260718967,70.92,79308.25,0.0,1.0,0.0,0.0]
[1777260719019,70.92,79308.25,0.0,1.0,0.0,0.0]
[1777260719013,70.92,79308.89,0.0,1.0,0.0,0.0]
[1777260719911,70.92,79308.02,0.0,1.0,0.0,0.0]
[1777260720918,70.92,79309.79,0.0,1.0,0.0,0.0]
[1777260723626,70.92,79310.16,0.0,1.0,0.0,0.0]
[1777260723773,70.92,79310.16,0.0,1.0,0.0,0.0]
[1777260723938,70.92,79311.91,0.0,1.0,0.0,0.0]
[1777260724257,70.92,79311.91,0.0,1.0,0.0,0.0]
[1777260724269,70.92,79311.91,0.0,1.0,0.0,0.0]
[1777260729260,70.92,79311.69,0.0,1.0,0.0,0.0]
[1777260729277,70.92,79311.69,0.0,1.0,0.0,0.0]
[1777260730987,70.92,79311.79,0.0,1.0,0.0,0.0]
[1777260731020,70.92,79311.79,0.0,1.0,0.0,0.0]
[1777260730988,70.92,79310.42,0.0,1.0,0.0,0.0]
[1777260731995,70.92,79310.33,0.0,1.0,0.0,0.0]
[1777260732883,70.92,79310.33,0.0,1.0,0.0,0.0]
[1777260733021,70.92,79310.33,0.0,1.0,0.0,0.0]
[1777260733002,70.92,79308.44,0.0,1.0,0.0,0.0]
[1777260734009,70.92,79304.99,0.0,1.0,0.0,0.0]
[1777260736023,70.92,79304.46,0.0,1.0,0.0,0.0]
[1777260736023,70.92,79299.19,0.0,1.0,0.0,0.0]
[1777260736271,70.92,79299.19,0.0,1.0,0.0,0.0]
[1777260736655,70.92,79299.19,0.0,1.0,0.0,0.0]
[1777260737031,70.92,79280.27,0.0,1.0,0.0,0.0]
[1777260738038,70.92,79264.42,0.0,1.0,0.0,0.0]
[1777260739045,70.92,79263.45,0.0,1.0,0.0,0.0]
[1777260740742,70.92,79262.66,0.0,1.0,0.0,0.0]
[1777260741059,70.92,79261.64,0.0,1.0,0.0,0.0]
[1777260743285,70.92,79261.3,0.0,1.0,0.0,0.0]
[1777260743521,70.92,79261.3,0.0,1.0,0.0,0.0]
[1777260745086,70.92,79260.34,0.0,1.0,0.0,0.0]
[1777260750122,70.92,79260.56,0.0,1.0,0.0,0.0]
[1777260751129,70.92,79260.07,0.0,1.0,0.0,0.0]
[1777260753142,70.92,79258.71,0.0,1.0,0.0,0.0]
[1777260755157,70.92,79255.94,0.0,1.0,0.0,0.0]
[1777260756684,70.92,79255.94,0.0,1.0,0.0,0.0]
[1777260756772,70.92,79255.94,0.0,1.0,0.0,0.0]
[1777260756871,70.92,79255.29,0.0,1.0,0.0,0.0]
[1777260757738,70.92,79255.29,0.0,1.0,0.0,0.0]
[1777260757775,70.92,79255.29,0.0,1.0,0.0,0.0]
[1777260758178,70.92,79253.24,0.0,1.0,0.0,0.0]
[1777260759185,70.92,79255.69,0.0,1.0,0.0,0.0]
[1777260760192,70.92,79256.85,0.0,1.0,0.0,0.0]
[1777260762825,70.92,79257.37,0.0,1.0,0.0,0.0]
[1777260763018,70.92,79257.37,0.0,1.0,0.0,0.0]
[1777260763045,70.92,79257.79,0.0,1.0,0.0,0.0]
[1777260763654,70.92,79257.79,0.0,1.0,0.0,0.0]
[1777260763769,70.92,79257.79,0.0,1.0,0.0,0.0]
[1777260764220,70.92,79258.59,0.0,1.0,0.0,0.0]
[1777260766234,70.92,79259.98,0.0,1.0,0.0,0.0]
[1777260767568,70.92,79259.98,0.0,1.0,0.0,0.0]
[1777260767770,70.92,79259.98,0.0,1.0,0.0,0.0]
[1777260767776,70.92,79260.9,0.0,1.0,0.0,0.0]
[1777260768695,70.92,79260.9,0.0,1.0,0.0,0.0]
[1777260768771,70.92,79260.9,0.0,1.0,0.0,0.0]
[1777260768873,70.92,79259.99,0.0,1.0,0.0,0.0]
[1777260769255,70.92,79260.74,0.0,1.0,0.0,0.0]
[1777260771620,70.92,79259.51,0.0,1.0,0.0,0.0]
[1777260773032,70.92,79259.51,0.0,1.0,0.0,0.0]
[1777260773270,70.92,79259.51,0.0,1.0,0.0,0.0]
[1777260773282,70.92,79260.42,0.0,1.0,0.0,0.0]
[1777260774290,70.92,79261.37,0.0,1.0,0.0,0.0]
[1777260776757,70.92,79262.05,0.0,1.0,0.0,0.0]
[1777260776770,70.92,79262.05,0.0,1.0,0.0,0.0]
[1777260778318,70.92,79263.25,0.0,1.0,0.0,0.0]
[1777260780597,70.92,79263.53,0.0,1.0,0.0,0.0]
[1777260780771,70.92,79263.53,0.0,1.0,0.0,0.0]
[1777260780863,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777260781680,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777260781770,70.92,79262.18,0.0,1.0,0.0,0.0]
[1777260781870,70.92,79263.19,0.0,1.0,0.0,0.0]
[1777260783353,70.92,79263.99,0.0,1.0,0.0,0.0]
[1777260785366,70.92,79266.4,0.0,1.0,0.0,0.0]
[1777260787879,70.92,79266.98,0.0,1.0,0.0,0.0]
[1777260788019,70.92,79266.98,0.0,1.0,0.0,0.0]
[1777260787915,70.92,79266.44,0.0,1.0,0.0,0.0]
[1777260788384,70.92,79266.44,0.0,1.0,0.0,0.0]
[1777260788520,70.92,79266.44,0.0,1.0,0.0,0.0]
[1777260788612,70.92,79266.54,0.0,1.0,0.0,0.0]
[1777260794430,70.92,79266.63,0.0,1.0,0.0,0.0]
[1777260796308,70.92,79266.94,0.0,1.0,0.0,0.0]
[1777260796521,70.92,79266.94,0.0,1.0,0.0,0.0]
[1777260796621,70.92,79267.17,0.0,1.0,0.0,0.0]
[1777260797223,70.92,79267.17,0.0,1.0,0.0,0.0]
[1777260797273,70.92,79267.17,0.0,1.0,0.0,0.0]
[1777260801478,70.92,79268.76,0.0,1.0,0.0,0.0]
[1777260803650,70.92,79268.36,0.0,1.0,0.0,0.0]
[1777260803771,70.92,79268.36,0.0,1.0,0.0,0.0]
[1777260803869,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260804225,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260804270,70.92,79268.11,0.0,1.0,0.0,0.0]
[1777260810031,70.92,79268.16,0.0,1.0,0.0,0.0]
[1777260810128,70.92,79268.33,0.0,1.0,0.0,0.0]
[1777260810270,70.92,79268.33,0.0,1.0,0.0,0.0]
[1777260810796,70.92,79268.33,0.0,1.0,0.0,0.0]
[1777260811025,70.92,79268.33,0.0,1.0,0.0,0.0]
[1777260811120,70.92,79268.46,0.0,1.0,0.0,0.0]
[1777260814931,70.92,79268.52,0.0,1.0,0.0,0.0]
[1777260815027,70.92,79268.52,0.0,1.0,0.0,0.0]
[1777260815527,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777260815770,70.92,79268.6,0.0,1.0,0.0,0.0]
[1777260815841,70.92,79267.67,0.0,1.0,0.0,0.0]
[1777260817590,70.92,79268.45,0.0,1.0,0.0,0.0]
[1777260822205,70.92,79268.55,0.0,1.0,0.0,0.0]
[1777260822271,70.92,79268.55,0.0,1.0,0.0,0.0]
[1777260827661,70.92,79268.72,0.0,1.0,0.0,0.0]
[1777260832696,70.92,79268.7,0.0,1.0,0.0,0.0]
[1777260833792,70.92,79268.7,0.0,1.0,0.0,0.0]
[1777260834019,70.92,79268.7,0.0,1.0,0.0,0.0]
[1777260834081,70.92,79268.73,0.0,1.0,0.0,0.0]
[1777260834593,70.92,79268.73,0.0,1.0,0.0,0.0]
[1777260834773,70.92,79268.73,0.0,1.0,0.0,0.0]
[1777260834873,70.92,79269.44,0.0,1.0,0.0,0.0]
[1777260836725,70.92,79268.12,0.0,1.0,0.0,0.0]
[1777260837732,70.92,79268.74,0.0,1.0,0.0,0.0]
[1777260838739,70.92,79270.47,0.0,1.0,0.0,0.0]
[1777260839598,70.92,79270.47,0.0,1.0,0.0,0.0]
[1777260839772,70.92,79270.47,0.0,1.0,0.0,0.0]
[1777260839874,70.92,79278.38,0.0,1.0,0.0,0.0]
[1777260840601,70.92,79278.38,0.0,1.0,0.0,0.0]
[1777260840791,70.92,79278.38,0.0,1.0,0.0,0.0]
[1777260840846,70.92,79275.03,0.0,1.0,0.0,0.0]
[1777260841760,70.92,79272.49,0.0,1.0,0.0,0.0]
[1777260842767,70.92,79280.28,0.0,1.0,0.0,0.0]
[1777260844021,70.92,79280.28,0.0,1.0,0.0,0.0]
[1777260844122,70.92,79283.06,0.0,1.0,0.0,0.0]
[1777260844669,70.92,79283.06,0.0,1.0,0.0,0.0]
[1777260844782,70.92,79283.06,0.0,1.0,0.0,0.0]
[1777260844845,70.92,79285.23,0.0,1.0,0.0,0.0]
[1777260845789,70.92,79284.13,0.0,1.0,0.0,0.0]
[1777260846794,70.92,79285.99,0.0,1.0,0.0,0.0]
[1777260847802,70.92,79285.09,0.0,1.0,0.0,0.0]
[1777260849132,70.92,79285.09,0.0,1.0,0.0,0.0]
[1777260848809,70.92,79284.51,0.0,1.0,0.0,0.0]
[1777260849270,70.92,79284.51,0.0,1.0,0.0,0.0]
[1777260849816,70.92,79285.5,0.0,1.0,0.0,0.0]
[1777260851830,70.92,79284.75,0.0,1.0,0.0,0.0]
[1777260855858,70.92,79285.77,0.0,1.0,0.0,0.0]
[1777260857230,70.92,79285.99,0.0,1.0,0.0,0.0]
[1777260857269,70.92,79285.99,0.0,1.0,0.0,0.0]
[1777260858879,70.92,79284.8,0.0,1.0,0.0,0.0]
[1777260860892,70.92,79285.41,0.0,1.0,0.0,0.0]
[1777260863847,70.92,79285.56,0.0,1.0,0.0,0.0]
[1777260864021,70.92,79285.56,0.0,1.0,0.0,0.0]
[1777260864119,70.92,79284.56,0.0,1.0,0.0,0.0]
[1777260866935,70.92,79283.42,0.0,1.0,0.0,0.0]
[1777260867450,70.92,79283.42,0.0,1.0,0.0,0.0]
[1777260867521,70.92,79283.42,0.0,1.0,0.0,0.0]
[1777260867941,70.92,79275.6,0.0,1.0,0.0,0.0]
[1777260873984,70.92,79277.37,0.0,1.0,0.0,0.0]
[1777260874712,70.92,79277.37,0.0,1.0,0.0,0.0]
[1777260874773,70.92,79277.37,0.0,1.0,0.0,0.0]
[1777260878011,70.92,79276.33,0.0,1.0,0.0,0.0]
[1777260883047,70.92,79276.51,0.0,1.0,0.0,0.0]
[1777260884141,70.92,79276.51,0.0,1.0,0.0,0.0]
[1777260884193,70.92,79277.88,0.0,1.0,0.0,0.0]
[1777260884270,70.92,79277.88,0.0,1.0,0.0,0.0]
[1777260886068,70.92,79279.66,0.0,1.0,0.0,0.0]
[1777260888081,70.92,79278.78,0.0,1.0,0.0,0.0]
[1777260889097,70.92,79277.43,0.0,1.0,0.0,0.0]
[1777260890098,70.92,79278.01,0.0,1.0,0.0,0.0]
[1777260891105,70.92,79276.87,0.0,1.0,0.0,0.0]
[1777260891629,70.92,79276.87,0.0,1.0,0.0,0.0]
[1777260891771,70.92,79276.87,0.0,1.0,0.0,0.0]
[1777260892111,70.92,79276.15,0.0,1.0,0.0,0.0]
[1777260897147,70.92,79276.06,0.0,1.0,0.0,0.0]
[1777260897719,70.92,79276.06,0.0,1.0,0.0,0.0]
[1777260897769,70.92,79276.06,0.0,1.0,0.0,0.0]
[1777260898154,70.92,79275.34,0.0,1.0,0.0,0.0]
[1777260901175,70.92,79276.89,0.0,1.0,0.0,0.0]
[1777260903189,70.92,79276.08,0.0,1.0,0.0,0.0]
[1777260908036,70.92,79275.57,0.0,1.0,0.0,0.0]
[1777260908225,70.92,79274.43,0.0,1.0,0.0,0.0]
[1777260908272,70.92,79274.43,0.0,1.0,0.0,0.0]
[1777260914267,70.92,79274.68,0.0,1.0,0.0,0.0]
[1777260915778,70.92,79274.68,0.0,1.0,0.0,0.0]
[1777260916022,70.92,79274.68,0.0,1.0,0.0,0.0]
[1777260916028,70.92,79272.78,0.0,1.0,0.0,0.0]
[1777260916281,70.92,79270.94,0.0,1.0,0.0,0.0]
[1777260917288,70.92,79271.61,0.0,1.0,0.0,0.0]
[1777260918295,70.92,79267.63,0.0,1.0,0.0,0.0]
[1777260919301,70.92,79265.01,0.0,1.0,0.0,0.0]
[1777260920308,70.92,79264.41,0.0,1.0,0.0,0.0]
[1777260922055,70.92,79264.41,0.0,1.0,0.0,0.0]
[1777260922209,70.92,79258.47,0.0,1.0,0.0,0.0]
[1777260922271,70.92,79258.47,0.0,1.0,0.0,0.0]
[1777260922323,70.92,79254.82,0.0,1.0,0.0,0.0]
[1777260926351,70.92,79255.91,0.0,1.0,0.0,0.0]
[1777260928066,70.92,79255.91,0.0,1.0,0.0,0.0]
[1777260928115,70.92,79259.68,0.0,1.0,0.0,0.0]
[1777260928269,70.92,79259.68,0.0,1.0,0.0,0.0]
[1777260928365,70.92,79263.35,0.0,1.0,0.0,0.0]
[1777260930379,70.92,79264.05,0.0,1.0,0.0,0.0]
[1777260931386,70.92,79264.13,0.0,1.0,0.0,0.0]
[1777260934916,70.92,79263.86,0.0,1.0,0.0,0.0]
[1777260935021,70.92,79263.86,0.0,1.0,0.0,0.0]
[1777260935414,70.92,79262.72,0.0,1.0,0.0,0.0]
[1777260937428,70.92,79268.12,0.0,1.0,0.0,0.0]
[1777260938547,70.92,79268.12,0.0,1.0,0.0,0.0]
[1777260938771,70.92,79268.12,0.0,1.0,0.0,0.0]
[1777260938790,70.92,79269.15,0.0,1.0,0.0,0.0]
[1777260939442,70.92,79270.08,0.0,1.0,0.0,0.0]
[1777260941455,70.92,79269.34,0.0,1.0,0.0,0.0]
[1777260942462,70.92,79268.05,0.0,1.0,0.0,0.0]
[1777260943883,70.92,79268.05,0.0,1.0,0.0,0.0]
[1777260944021,70.92,79268.05,0.0,1.0,0.0,0.0]
[1777260944477,70.92,79264.68,0.0,1.0,0.0,0.0]
[1777260945483,70.92,79265.47,0.0,1.0,0.0,0.0]
[1777260946491,70.92,79264.74,0.0,1.0,0.0,0.0]
[1777260948505,70.92,79265.74,0.0,1.0,0.0,0.0]
[1777260949613,70.92,79265.74,0.0,1.0,0.0,0.0]
[1777260949770,70.92,79265.74,0.0,1.0,0.0,0.0]
[1777260950519,70.92,79264.99,0.0,1.0,0.0,0.0]
[1777260955553,70.92,79265.44,0.0,1.0,0.0,0.0]
[1777260956708,70.92,79265.44,0.0,1.0,0.0,0.0]
[1777260956810,70.92,79264.84,0.0,1.0,0.0,0.0]
[1777260957567,70.92,79263.41,0.0,1.0,0.0,0.0]
[1777260960589,70.92,79257.52,0.0,1.0,0.0,0.0]
[1777260962265,70.92,79245.89,0.0,1.0,0.0,0.0]
[1777260962603,70.92,79240.89,0.0,1.0,0.0,0.0]
[1777260963610,70.92,79239.45,0.0,1.0,0.0,0.0]
[1777260964617,70.92,79238.14,0.0,1.0,0.0,0.0]
[1777260965623,70.92,79237.13,0.0,1.0,0.0,0.0]
[1777260968645,70.92,79238.25,0.0,1.0,0.0,0.0]
[1777260969652,70.92,79236.79,0.0,1.0,0.0,0.0]
[1777260970659,70.92,79233.27,0.0,1.0,0.0,0.0]
[1777260971645,70.92,79233.27,0.0,1.0,0.0,0.0]
[1777260971899,70.92,79233.27,0.0,1.0,0.0,0.0]
[1777260972021,70.92,79233.27,0.0,1.0,0.0,0.0]
[1777260972291,70.92,79224.88,0.0,1.0,0.0,0.0]
[1777260972775,70.92,79224.88,0.0,1.0,0.0,0.0]
[1777260972871,70.92,79223.47,0.0,1.0,0.0,0.0]
[1777260973680,70.92,79225.57,0.0,1.0,0.0,0.0]
[1777260974687,70.92,79224.46,0.0,1.0,0.0,0.0]
[1777260975694,70.92,79209.93,0.0,1.0,0.0,0.0]
[1777260976700,70.92,79203.54,0.0,1.0,0.0,0.0]
[1777260977707,70.92,79204.06,0.0,1.0,0.0,0.0]
[1777260979721,70.92,79199.98,0.0,1.0,0.0,0.0]
[1777260980729,70.92,79201.48,0.0,1.0,0.0,0.0]
[1777260982297,70.92,79208.42,0.0,1.0,0.0,0.0]
[1777260982777,70.92,79208.42,0.0,1.0,0.0,0.0]
[1777260982812,70.92,79205.34,0.0,1.0,0.0,0.0]
[1777260983749,70.92,79203.23,0.0,1.0,0.0,0.0]
[1777260986771,70.92,79201.22,0.0,1.0,0.0,0.0]
[1777260988784,70.92,79202.21,0.0,1.0,0.0,0.0]
[1777260989792,70.92,79203.16,0.0,1.0,0.0,0.0]
[1777260991806,70.92,79202.31,0.0,1.0,0.0,0.0]
[1777260993820,70.92,79203.32,0.0,1.0,0.0,0.0]
[1777260994827,70.92,79204.48,0.0,1.0,0.0,0.0]
[1777260997504,70.92,79205.08,0.0,1.0,0.0,0.0]
[1777260997527,70.92,79205.08,0.0,1.0,0.0,0.0]
[1777260997855,70.92,79207.85,0.0,1.0,0.0,0.0]
[1777260999869,70.92,79210.43,0.0,1.0,0.0,0.0]
[1777261001126,70.92,79210.43,0.0,1.0,0.0,0.0]
[1777261001274,70.92,79210.43,0.0,1.0,0.0,0.0]
[1777261001204,70.92,79216.07,0.0,1.0,0.0,0.0]
[1777261002890,70.92,79219.5,0.0,1.0,0.0,0.0]
[1777261003896,70.92,79220.6,0.0,1.0,0.0,0.0]
[1777261005911,70.92,79227.35,0.0,1.0,0.0,0.0]
[1777261007098,70.92,79231.85,0.0,1.0,0.0,0.0]
[1777261008758,70.92,79232.06,0.0,1.0,0.0,0.0]
[1777261008937,70.92,79258.79,0.0,1.0,0.0,0.0]
[1777261009940,70.92,79275.39,0.0,1.0,0.0,0.0]
[1777261010947,70.92,79280.09,0.0,1.0,0.0,0.0]
[1777261011954,70.92,79283.89,0.0,1.0,0.0,0.0]
[1777261012447,70.92,79283.89,0.0,1.0,0.0,0.0]
[1777261012961,70.92,79280.79,0.0,1.0,0.0,0.0]
[1777261013968,70.92,79278.77,0.0,1.0,0.0,0.0]
[1777261014532,70.92,79278.77,0.0,1.0,0.0,0.0]
[1777261014974,70.92,79276.66,0.0,1.0,0.0,0.0]
[1777261020018,70.92,79259.35,0.0,1.0,0.0,0.0]
[1777261021024,70.92,79256.82,0.0,1.0,0.0,0.0]
[1777261025779,70.92,79256.61,0.0,1.0,0.0,0.0]
[1777261026020,70.92,79256.61,0.0,1.0,0.0,0.0]
[1777261026059,70.92,79259.25,0.0,1.0,0.0,0.0]
[1777261028073,70.92,79247.43,0.0,1.0,0.0,0.0]
[1777261029288,70.92,79247.43,0.0,1.0,0.0,0.0]
[1777261029308,70.92,79244.66,0.0,1.0,0.0,0.0]
[1777261030087,70.92,79239.05,0.0,1.0,0.0,0.0]
[1777261031095,70.92,79241.0,0.0,1.0,0.0,0.0]
[1777261032102,70.92,79242.76,0.0,1.0,0.0,0.0]
[1777261033126,70.92,79242.76,0.0,1.0,0.0,0.0]
[1777261033221,70.92,79242.76,0.0,1.0,0.0,0.0]
[1777261033274,70.92,79242.76,0.0,1.0,0.0,0.0]
[1777261033322,70.92,79241.44,0.0,1.0,0.0,0.0]
[1777261035123,70.92,79239.33,0.0,1.0,0.0,0.0]
[1777261036130,70.92,79237.58,0.0,1.0,0.0,0.0]
[1777261037137,70.92,79235.16,0.0,1.0,0.0,0.0]
[1777261038180,70.92,79235.16,0.0,1.0,0.0,0.0]
[1777261038274,70.92,79235.16,0.0,1.0,0.0,0.0]
[1777261038340,70.92,79235.16,0.0,1.0,0.0,0.0]
[1777261038279,70.92,79233.08,0.0,1.0,0.0,0.0]
[1777261038520,70.92,79233.08,0.0,1.0,0.0,0.0]
[1777261040158,70.92,79230.99,0.0,1.0,0.0,0.0]
[1777261043179,70.92,79229.48,0.0,1.0,0.0,0.0]
[1777261044186,70.92,79230.46,0.0,1.0,0.0,0.0]
[1777261044423,70.92,79230.46,0.0,1.0,0.0,0.0]
[1777261044526,70.92,79230.46,0.0,1.0,0.0,0.0]
[1777261045053,70.92,79230.46,0.0,1.0,0.0,0.0]
[1777261045276,70.92,79230.46,0.0,1.0,0.0,0.0]
[1777261045377,70.92,79231.99,0.0,1.0,0.0,0.0]
[1777261047206,70.92,79230.93,0.0,1.0,0.0,0.0]
[1777261049164,70.92,79230.89,0.0,1.0,0.0,0.0]
[1777261049224,70.92,79230.89,0.0,1.0,0.0,0.0]
[1777261049282,70.92,79230.89,0.0,1.0,0.0,0.0]
[1777261049382,70.92,79229.98,0.0,1.0,0.0,0.0]
[1777261051234,70.92,79227.03,0.0,1.0,0.0,0.0]
[1777261052243,70.92,79225.69,0.0,1.0,0.0,0.0]
[1777261053794,70.92,79225.31,0.0,1.0,0.0,0.0]
[1777261053930,70.92,79225.31,0.0,1.0,0.0,0.0]
[1777261054021,70.92,79225.31,0.0,1.0,0.0,0.0]
[1777261054257,70.92,79224.32,0.0,1.0,0.0,0.0]
[1777261056271,70.92,79225.25,0.0,1.0,0.0,0.0]
[1777261060178,70.92,79225.18,0.0,1.0,0.0,0.0]
[1777261060278,70.92,79225.18,0.0,1.0,0.0,0.0]
[1777261060322,70.92,79225.18,0.0,1.0,0.0,0.0]
[1777261060299,70.92,79225.22,0.0,1.0,0.0,0.0]
[1777261060520,70.92,79225.22,0.0,1.0,0.0,0.0]
[1777261064751,70.92,79225.41,0.0,1.0,0.0,0.0]
[1777261064773,70.92,79225.41,0.0,1.0,0.0,0.0]
[1777261064804,70.92,79225.41,0.0,1.0,0.0,0.0]
[1777261065020,70.92,79225.41,0.0,1.0,0.0,0.0]
[1777261065333,70.92,79224.55,0.0,1.0,0.0,0.0]
[1777261066340,70.92,79223.26,0.0,1.0,0.0,0.0]
[1777261068355,70.92,79224.47,0.0,1.0,0.0,0.0]
[1777261069362,70.92,79227.5,0.0,1.0,0.0,0.0]
[1777261069639,70.92,79227.5,0.0,1.0,0.0,0.0]
[1777261069775,70.92,79227.5,0.0,1.0,0.0,0.0]
[1777261070233,70.92,79227.5,0.0,1.0,0.0,0.0]
[1777261070273,70.92,79227.5,0.0,1.0,0.0,0.0]
[1777261070369,70.92,79227.9,0.0,1.0,0.0,0.0]
[1777261072382,70.92,79229.11,0.0,1.0,0.0,0.0]
[1777261073390,70.92,79230.06,0.0,1.0,0.0,0.0]
[1777261074397,70.92,79228.47,0.0,1.0,0.0,0.0]
[1777261074845,70.92,79228.47,0.0,1.0,0.0,0.0]
[1777261075025,70.92,79228.47,0.0,1.0,0.0,0.0]
[1777261075390,70.92,79228.47,0.0,1.0,0.0,0.0]
[1777261075404,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777261075534,70.92,79227.33,0.0,1.0,0.0,0.0]
[1777261076410,70.92,79228.45,0.0,1.0,0.0,0.0]
[1777261077417,70.92,79229.47,0.0,1.0,0.0,0.0]
[1777261080104,70.92,79229.51,0.0,1.0,0.0,0.0]
[1777261080209,70.92,79229.51,0.0,1.0,0.0,0.0]
[1777261080273,70.92,79229.51,0.0,1.0,0.0,0.0]
[1777261080307,70.92,79229.51,0.0,1.0,0.0,0.0]
[1777261081445,70.92,79227.39,0.0,1.0,0.0,0.0]
[1777261084682,70.92,79228.18,0.0,1.0,0.0,0.0]
[1777261084776,70.92,79228.18,0.0,1.0,0.0,0.0]
[1777261084806,70.92,79228.18,0.0,1.0,0.0,0.0]
[1777261085026,70.92,79228.18,0.0,1.0,0.0,0.0]
[1777261085120,70.92,79228.32,0.0,1.0,0.0,0.0]
[1777261085473,70.92,79227.4,0.0,1.0,0.0,0.0]
[1777261087083,70.92,79227.4,0.0,1.0,0.0,0.0]
[1777261087276,70.92,79227.4,0.0,1.0,0.0,0.0]
[1777261087374,70.92,79231.84,0.0,1.0,0.0,0.0]
[1777261087630,70.92,79231.84,0.0,1.0,0.0,0.0]
[1777261087769,70.92,79231.84,0.0,1.0,0.0,0.0]
[1777261088495,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777261090976,70.92,79229.44,0.0,1.0,0.0,0.0]
[1777261091022,70.92,79229.44,0.0,1.0,0.0,0.0]
[1777261091328,70.92,79229.44,0.0,1.0,0.0,0.0]
[1777261091370,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777261091526,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777261091626,70.92,79234.12,0.0,1.0,0.0,0.0]
[1777261092522,70.92,79235.8,0.0,1.0,0.0,0.0]
[1777261093565,70.92,79235.8,0.0,1.0,0.0,0.0]
[1777261093774,70.92,79235.8,0.0,1.0,0.0,0.0]
[1777261093876,70.92,79233.98,0.0,1.0,0.0,0.0]
[1777261095545,70.92,79234.84,0.0,1.0,0.0,0.0]
[1777261098567,70.92,79235.83,0.0,1.0,0.0,0.0]
[1777261101588,70.92,79234.62,0.0,1.0,0.0,0.0]
[1777261102596,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261104040,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261104272,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261107630,70.92,79231.77,0.0,1.0,0.0,0.0]
[1777261108521,70.92,79231.77,0.0,1.0,0.0,0.0]
[1777261108775,70.92,79231.77,0.0,1.0,0.0,0.0]
[1777261109319,70.92,79231.77,0.0,1.0,0.0,0.0]
[1777261109369,70.92,79229.6,0.0,1.0,0.0,0.0]
[1777261109526,70.92,79229.6,0.0,1.0,0.0,0.0]
[1777261109644,70.92,79226.81,0.0,1.0,0.0,0.0]
[1777261111659,70.92,79226.53,0.0,1.0,0.0,0.0]
[1777261113599,70.92,79226.92,0.0,1.0,0.0,0.0]
[1777261113770,70.92,79226.92,0.0,1.0,0.0,0.0]
[1777261114267,70.92,79226.92,0.0,1.0,0.0,0.0]
[1777261114356,70.92,79225.04,0.0,1.0,0.0,0.0]
[1777261114519,70.92,79225.04,0.0,1.0,0.0,0.0]
[1777261115687,70.92,79225.91,0.0,1.0,0.0,0.0]
[1777261116694,70.92,79224.45,0.0,1.0,0.0,0.0]
[1777261117701,70.92,79222.73,0.0,1.0,0.0,0.0]
[1777261121039,70.92,79222.28,0.0,1.0,0.0,0.0]
[1777261121268,70.92,79222.28,0.0,1.0,0.0,0.0]
[1777261121733,70.92,79221.46,0.0,1.0,0.0,0.0]
[1777261121769,70.92,79221.46,0.0,1.0,0.0,0.0]
[1777261121834,70.92,79221.73,0.0,1.0,0.0,0.0]
[1777261124750,70.92,79220.03,0.0,1.0,0.0,0.0]
[1777261129184,70.92,79219.88,0.0,1.0,0.0,0.0]
[1777261129269,70.92,79219.88,0.0,1.0,0.0,0.0]
[1777261129285,70.92,79219.41,0.0,1.0,0.0,0.0]
[1777261129785,70.92,79221.78,0.0,1.0,0.0,0.0]
[1777261130792,70.92,79228.39,0.0,1.0,0.0,0.0]
[1777261131521,70.92,79228.39,0.0,1.0,0.0,0.0]
[1777261131770,70.92,79228.39,0.0,1.0,0.0,0.0]
[1777261136390,70.92,79228.45,0.0,1.0,0.0,0.0]
[1777261135827,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777261136523,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777261136960,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777261137023,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777261137061,70.92,79229.19,0.0,1.0,0.0,0.0]
[1777261140862,70.92,79228.23,0.0,1.0,0.0,0.0]
[1777261144891,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777261146242,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777261146275,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777261146297,70.92,79229.94,0.0,1.0,0.0,0.0]
[1777261147423,70.92,79229.94,0.0,1.0,0.0,0.0]
[1777261146905,70.92,79231.51,0.0,1.0,0.0,0.0]
[1777261147520,70.92,79231.51,0.0,1.0,0.0,0.0]
[1777261147912,70.92,79233.28,0.0,1.0,0.0,0.0]
[1777261148919,70.92,79231.06,0.0,1.0,0.0,0.0]
[1777261153234,70.92,79231.68,0.0,1.0,0.0,0.0]
[1777261153271,70.92,79231.68,0.0,1.0,0.0,0.0]
[1777261153336,70.92,79231.72,0.0,1.0,0.0,0.0]
[1777261154045,70.92,79231.72,0.0,1.0,0.0,0.0]
[1777261154268,70.92,79231.72,0.0,1.0,0.0,0.0]
[1777261156975,70.92,79228.98,0.0,1.0,0.0,0.0]
[1777261158173,70.92,79228.98,0.0,1.0,0.0,0.0]
[1777261158271,70.92,79228.98,0.0,1.0,0.0,0.0]
[1777261158363,70.92,79228.98,0.0,1.0,0.0,0.0]
[1777261158380,70.92,79227.54,0.0,1.0,0.0,0.0]
[1777261158523,70.92,79227.54,0.0,1.0,0.0,0.0]
[1777261164024,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777261164942,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777261165021,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777261165254,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777261165271,70.92,79226.39,0.0,1.0,0.0,0.0]
[1777261165297,70.92,79226.53,0.0,1.0,0.0,0.0]
[1777261168053,70.92,79225.67,0.0,1.0,0.0,0.0]
[1777261169059,70.92,79228.44,0.0,1.0,0.0,0.0]
[1777261169748,70.92,79228.44,0.0,1.0,0.0,0.0]
[1777261169771,70.92,79228.44,0.0,1.0,0.0,0.0]
[1777261170321,70.92,79228.44,0.0,1.0,0.0,0.0]
[1777261170375,70.92,79230.32,0.0,1.0,0.0,0.0]
[1777261171073,70.92,79231.83,0.0,1.0,0.0,0.0]
[1777261174094,70.92,79230.98,0.0,1.0,0.0,0.0]
[1777261174957,70.92,79230.98,0.0,1.0,0.0,0.0]
[1777261175024,70.92,79230.98,0.0,1.0,0.0,0.0]
[1777261179071,70.92,79231.46,0.0,1.0,0.0,0.0]
[1777261179271,70.92,79231.46,0.0,1.0,0.0,0.0]
[1777261179321,70.92,79230.59,0.0,1.0,0.0,0.0]
[1777261185171,70.92,79229.08,0.0,1.0,0.0,0.0]
[1777261186178,70.92,79227.86,0.0,1.0,0.0,0.0]
[1777261186629,70.92,79227.86,0.0,1.0,0.0,0.0]
[1777261186776,70.92,79227.86,0.0,1.0,0.0,0.0]
[1777261187185,70.92,79227.02,0.0,1.0,0.0,0.0]
[1777261188191,70.92,79226.27,0.0,1.0,0.0,0.0]
[1777261189198,70.92,79227.25,0.0,1.0,0.0,0.0]
[1777261190206,70.92,79226.42,0.0,1.0,0.0,0.0]
[1777261193132,70.92,79226.22,0.0,1.0,0.0,0.0]
[1777261193272,70.92,79226.22,0.0,1.0,0.0,0.0]
[1777261193505,70.92,79226.22,0.0,1.0,0.0,0.0]
[1777261193526,70.92,79226.22,0.0,1.0,0.0,0.0]
[1777261193373,70.92,79225.89,0.0,1.0,0.0,0.0]
[1777261194234,70.92,79225.08,0.0,1.0,0.0,0.0]
[1777261195242,70.92,79221.65,0.0,1.0,0.0,0.0]
[1777261196249,70.92,79220.78,0.0,1.0,0.0,0.0]
[1777261197256,70.92,79219.7,0.0,1.0,0.0,0.0]
[1777261200277,70.92,79220.84,0.0,1.0,0.0,0.0]
[1777261200876,70.92,79220.84,0.0,1.0,0.0,0.0]
[1777261201019,70.92,79220.84,0.0,1.0,0.0,0.0]
[1777261201285,70.92,79222.21,0.0,1.0,0.0,0.0]
[1777261201608,70.92,79222.21,0.0,1.0,0.0,0.0]
[1777261201778,70.92,79222.21,0.0,1.0,0.0,0.0]
[1777261202291,70.92,79224.23,0.0,1.0,0.0,0.0]
[1777261203299,70.92,79222.0,0.0,1.0,0.0,0.0]
[1777261205312,70.92,79220.98,0.0,1.0,0.0,0.0]
[1777261206463,70.92,79220.98,0.0,1.0,0.0,0.0]
[1777261206526,70.92,79220.98,0.0,1.0,0.0,0.0]
[1777261208760,70.92,79220.56,0.0,1.0,0.0,0.0]
[1777261208769,70.92,79220.56,0.0,1.0,0.0,0.0]
[1777261209341,70.92,79220.59,0.0,1.0,0.0,0.0]
[1777261211070,70.92,79220.57,0.0,1.0,0.0,0.0]
[1777261211272,70.92,79220.57,0.0,1.0,0.0,0.0]
[1777261211355,70.92,79221.25,0.0,1.0,0.0,0.0]
[1777261215383,70.92,79220.46,0.0,1.0,0.0,0.0]
[1777261216390,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777261216575,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777261216627,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777261216768,70.92,79219.72,0.0,1.0,0.0,0.0]
[1777261217396,70.92,79219.04,0.0,1.0,0.0,0.0]
[1777261219411,70.92,79218.31,0.0,1.0,0.0,0.0]
[1777261224446,70.92,79218.23,0.0,1.0,0.0,0.0]
[1777261226460,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261226966,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261227019,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261227273,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261227523,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261227524,70.92,79220.69,0.0,1.0,0.0,0.0]
[1777261228474,70.92,79222.22,0.0,1.0,0.0,0.0]
[1777261229481,70.92,79223.26,0.0,1.0,0.0,0.0]
[1777261230488,70.92,79226.87,0.0,1.0,0.0,0.0]
[1777261231495,70.92,79225.66,0.0,1.0,0.0,0.0]
[1777261232500,70.92,79225.66,0.0,1.0,0.0,0.0]
[1777261232518,70.92,79225.66,0.0,1.0,0.0,0.0]
[1777261232502,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777261232674,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777261232774,70.92,79226.04,0.0,1.0,0.0,0.0]
[1777261233508,70.92,79226.53,0.0,1.0,0.0,0.0]
[1777261235523,70.92,79225.08,0.0,1.0,0.0,0.0]
[1777261236530,70.92,79223.94,0.0,1.0,0.0,0.0]
[1777261236610,70.92,79223.94,0.0,1.0,0.0,0.0]
[1777261236772,70.92,79223.94,0.0,1.0,0.0,0.0]
[1777261242572,70.92,79224.02,0.0,1.0,0.0,0.0]
[1777261242610,70.92,79224.02,0.0,1.0,0.0,0.0]
[1777261242772,70.92,79224.02,0.0,1.0,0.0,0.0]
[1777261243395,70.92,79224.02,0.0,1.0,0.0,0.0]
[1777261243521,70.92,79224.02,0.0,1.0,0.0,0.0]
[1777261243579,70.92,79223.27,0.0,1.0,0.0,0.0]
[1777261244586,70.92,79225.21,0.0,1.0,0.0,0.0]
[1777261245594,70.92,79225.92,0.0,1.0,0.0,0.0]
[1777261247093,70.92,79225.92,0.0,1.0,0.0,0.0]
[1777261247359,70.92,79225.92,0.0,1.0,0.0,0.0]
[1777261247523,70.92,79225.92,0.0,1.0,0.0,0.0]
[1777261247415,70.92,79226.65,0.0,1.0,0.0,0.0]
[1777261247607,70.92,79227.47,0.0,1.0,0.0,0.0]
[1777261250628,70.92,79225.98,0.0,1.0,0.0,0.0]
[1777261254656,70.92,79226.56,0.0,1.0,0.0,0.0]
[1777261261423,70.92,79226.29,0.0,1.0,0.0,0.0]
[1777261261526,70.92,79226.29,0.0,1.0,0.0,0.0]
[1777261261707,70.92,79231.44,0.0,1.0,0.0,0.0]
[1777261262714,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777261264476,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777261264523,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777261264574,70.92,79231.22,0.0,1.0,0.0,0.0]
[1777261265736,70.92,79231.93,0.0,1.0,0.0,0.0]
[1777261266742,70.92,79232.74,0.0,1.0,0.0,0.0]
[1777261267713,70.92,79232.74,0.0,1.0,0.0,0.0]
[1777261267773,70.92,79232.74,0.0,1.0,0.0,0.0]
[1777261267820,70.92,79231.82,0.0,1.0,0.0,0.0]
[1777261268757,70.92,79233.19,0.0,1.0,0.0,0.0]
[1777261272787,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777261273744,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777261273773,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777261273793,70.92,79240.03,0.0,1.0,0.0,0.0]
[1777261274801,70.92,79238.54,0.0,1.0,0.0,0.0]
[1777261275808,70.92,79239.69,0.0,1.0,0.0,0.0]
[1777261278410,70.92,79239.63,0.0,1.0,0.0,0.0]
[1777261279033,70.92,79239.63,0.0,1.0,0.0,0.0]
[1777261279277,70.92,79239.63,0.0,1.0,0.0,0.0]
[1777261279376,70.92,79239.05,0.0,1.0,0.0,0.0]
[1777261283714,70.92,79238.25,0.0,1.0,0.0,0.0]
[1777261283772,70.92,79238.25,0.0,1.0,0.0,0.0]
[1777261284162,70.92,79238.25,0.0,1.0,0.0,0.0]
[1777261284268,70.92,79238.25,0.0,1.0,0.0,0.0]
[1777261284368,70.92,79234.64,0.0,1.0,0.0,0.0]
[1777261289653,70.92,79234.55,0.0,1.0,0.0,0.0]
[1777261289769,70.92,79234.55,0.0,1.0,0.0,0.0]
[1777261289906,70.92,79231.98,0.0,1.0,0.0,0.0]
[1777261291922,70.92,79231.94,0.0,1.0,0.0,0.0]
[1777261296957,70.92,79232.19,0.0,1.0,0.0,0.0]
[1777261297891,70.92,79232.19,0.0,1.0,0.0,0.0]
[1777261298024,70.92,79232.19,0.0,1.0,0.0,0.0]
[1777261298125,70.92,79232.1,0.0,1.0,0.0,0.0]
[1777261304009,70.92,79232.09,0.0,1.0,0.0,0.0]
[1777261306859,70.92,79232.23,0.0,1.0,0.0,0.0]
[1777261307024,70.92,79232.23,0.0,1.0,0.0,0.0]
[1777261310636,70.92,79232.11,0.0,1.0,0.0,0.0]
[1777261310048,70.92,79233.34,0.0,1.0,0.0,0.0]
[1777261310771,70.92,79233.34,0.0,1.0,0.0,0.0]
[1777261311055,70.92,79235.96,0.0,1.0,0.0,0.0]
[1777261312470,70.92,79235.96,0.0,1.0,0.0,0.0]
[1777261312521,70.92,79235.96,0.0,1.0,0.0,0.0]
[1777261315083,70.92,79234.58,0.0,1.0,0.0,0.0]
[1777261316090,70.92,79236.9,0.0,1.0,0.0,0.0]
[1777261319277,70.92,79237.47,0.0,1.0,0.0,0.0]
[1777261319520,70.92,79237.47,0.0,1.0,0.0,0.0]
[1777261319620,70.92,79237.52,0.0,1.0,0.0,0.0]
[1777261319856,70.92,79237.52,0.0,1.0,0.0,0.0]
[1777261320018,70.92,79237.52,0.0,1.0,0.0,0.0]
[1777261320120,70.92,79239.08,0.0,1.0,0.0,0.0]
[1777261321127,70.92,79240.12,0.0,1.0,0.0,0.0]
[1777261323141,70.92,79241.46,0.0,1.0,0.0,0.0]
[1777261325835,70.92,79240.92,0.0,1.0,0.0,0.0]
[1777261326020,70.92,79240.92,0.0,1.0,0.0,0.0]
[1777261330190,70.92,79241.32,0.0,1.0,0.0,0.0]
[1777261331276,70.92,79241.32,0.0,1.0,0.0,0.0]
[1777261331522,70.92,79241.32,0.0,1.0,0.0,0.0]
[1777261332204,70.92,79242.37,0.0,1.0,0.0,0.0]
[1777261333211,70.92,79243.98,0.0,1.0,0.0,0.0]
[1777261333843,70.92,79243.98,0.0,1.0,0.0,0.0]
[1777261334025,70.92,79243.98,0.0,1.0,0.0,0.0]
[1777261334218,70.92,79245.13,0.0,1.0,0.0,0.0]
[1777261336232,70.92,79250.11,0.0,1.0,0.0,0.0]
[1777261337239,70.92,79256.28,0.0,1.0,0.0,0.0]
[1777261340436,70.92,79256.59,0.0,1.0,0.0,0.0]
[1777261340521,70.92,79256.59,0.0,1.0,0.0,0.0]
[1777261340620,70.92,79255.37,0.0,1.0,0.0,0.0]
[1777261340783,70.92,79255.37,0.0,1.0,0.0,0.0]
[1777261344288,70.92,79254.06,0.0,1.0,0.0,0.0]
[1777261344783,70.92,79254.06,0.0,1.0,0.0,0.0]
[1777261346040,70.92,79254.04,0.0,1.0,0.0,0.0]
[1777261346269,70.92,79254.04,0.0,1.0,0.0,0.0]
[1777261346302,70.92,79252.89,0.0,1.0,0.0,0.0]
[1777261349323,70.92,79244.14,0.0,1.0,0.0,0.0]
[1777261350330,70.92,79242.26,0.0,1.0,0.0,0.0]
[1777261351347,70.92,79241.9,0.0,1.0,0.0,0.0]
[1777261352348,70.92,79243.79,0.0,1.0,0.0,0.0]
[1777261353355,70.92,79244.97,0.0,1.0,0.0,0.0]
[1777261356376,70.92,79242.3,0.0,1.0,0.0,0.0]
[1777261357383,70.92,79243.27,0.0,1.0,0.0,0.0]
[1777261362437,70.92,79243.23,0.0,1.0,0.0,0.0]
[1777261362524,70.92,79241.55,0.0,1.0,0.0,0.0]
[1777261362776,70.92,79241.55,0.0,1.0,0.0,0.0]
[1777261370474,70.92,79242.14,0.0,1.0,0.0,0.0]
[1777261374502,70.92,79239.77,0.0,1.0,0.0,0.0]
[1777261375509,70.92,79237.17,0.0,1.0,0.0,0.0]
[1777261376181,70.92,79237.17,0.0,1.0,0.0,0.0]
[1777261376274,70.92,79237.17,0.0,1.0,0.0,0.0]
[1777261376528,70.92,79237.17,0.0,1.0,0.0,0.0]
[1777261376620,70.92,79233.45,0.0,1.0,0.0,0.0]
[1777261376773,70.92,79233.45,0.0,1.0,0.0,0.0]
[1777261378530,70.92,79235.26,0.0,1.0,0.0,0.0]
[1777261379537,70.92,79236.75,0.0,1.0,0.0,0.0]
[1777261381339,70.92,79236.47,0.0,1.0,0.0,0.0]
[1777261381523,70.92,79236.47,0.0,1.0,0.0,0.0]
[1777261381552,70.92,79236.58,0.0,1.0,0.0,0.0]
[1777261381903,70.92,79236.58,0.0,1.0,0.0,0.0]
[1777261382018,70.92,79236.58,0.0,1.0,0.0,0.0]
[1777261382559,70.92,79237.95,0.0,1.0,0.0,0.0]
[1777261386641,70.92,79237.72,0.0,1.0,0.0,0.0]
[1777261386775,70.92,79237.31,0.0,1.0,0.0,0.0]
[1777261386853,70.92,79237.31,0.0,1.0,0.0,0.0]
[1777261387023,70.92,79237.31,0.0,1.0,0.0,0.0]
[1777261387594,70.92,79236.44,0.0,1.0,0.0,0.0]
[1777261392629,70.92,79236.37,0.0,1.0,0.0,0.0]
[1777261397664,70.92,79236.78,0.0,1.0,0.0,0.0]
[1777261398343,70.92,79236.78,0.0,1.0,0.0,0.0]
[1777261398525,70.92,79236.78,0.0,1.0,0.0,0.0]
[1777261398671,70.92,79237.45,0.0,1.0,0.0,0.0]
[1777261399217,70.92,79237.45,0.0,1.0,0.0,0.0]
[1777261399270,70.92,79237.45,0.0,1.0,0.0,0.0]
[1777261399677,70.92,79235.92,0.0,1.0,0.0,0.0]
[1777261401692,70.92,79234.71,0.0,1.0,0.0,0.0]
[1777261402699,70.92,79236.18,0.0,1.0,0.0,0.0]
[1777261404523,70.92,79235.89,0.0,1.0,0.0,0.0]
[1777261404713,70.92,79236.26,0.0,1.0,0.0,0.0]
[1777261404770,70.92,79236.26,0.0,1.0,0.0,0.0]
[1777261404995,70.92,79236.26,0.0,1.0,0.0,0.0]
[1777261405019,70.92,79236.26,0.0,1.0,0.0,0.0]
[1777261408529,70.92,79235.2,0.0,1.0,0.0,0.0]
[1777261409140,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261409270,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261409748,70.92,79236.14,0.0,1.0,0.0,0.0]
[1777261409957,70.92,79236.14,0.0,1.0,0.0,0.0]
[1777261410020,70.92,79236.14,0.0,1.0,0.0,0.0]
[1777261411762,70.92,79235.96,0.0,1.0,0.0,0.0]
[1777261416504,70.92,79235.76,0.0,1.0,0.0,0.0]
[1777261416517,70.92,79235.76,0.0,1.0,0.0,0.0]
[1777261416618,70.92,79236.02,0.0,1.0,0.0,0.0]
[1777261417010,70.92,79236.02,0.0,1.0,0.0,0.0]
[1777261417023,70.92,79236.02,0.0,1.0,0.0,0.0]
[1777261420351,70.92,79235.69,0.0,1.0,0.0,0.0]
[1777261420522,70.92,79235.69,0.0,1.0,0.0,0.0]
[1777261420624,70.92,79234.72,0.0,1.0,0.0,0.0]
[1777261420802,70.92,79234.72,0.0,1.0,0.0,0.0]
[1777261421018,70.92,79234.72,0.0,1.0,0.0,0.0]
[1777261421120,70.92,79232.79,0.0,1.0,0.0,0.0]
[1777261422839,70.92,79234.92,0.0,1.0,0.0,0.0]
[1777261425668,70.92,79235.64,0.0,1.0,0.0,0.0]
[1777261425772,70.92,79235.64,0.0,1.0,0.0,0.0]
[1777261425701,70.92,79235.35,0.0,1.0,0.0,0.0]
[1777261425962,70.92,79235.35,0.0,1.0,0.0,0.0]
[1777261426021,70.92,79235.35,0.0,1.0,0.0,0.0]
[1777261431902,70.92,79234.9,0.0,1.0,0.0,0.0]
[1777261433095,70.92,79234.9,0.0,1.0,0.0,0.0]
[1777261433791,70.92,79240.79,0.0,1.0,0.0,0.0]
[1777261433916,70.92,79242.0,0.0,1.0,0.0,0.0]
[1777261436436,70.92,79242.06,0.0,1.0,0.0,0.0]
[1777261436492,70.92,79243.44,0.0,1.0,0.0,0.0]
[1777261439959,70.92,79242.48,0.0,1.0,0.0,0.0]
[1777261441512,70.92,79242.48,0.0,1.0,0.0,0.0]
[1777261441518,70.92,79242.48,0.0,1.0,0.0,0.0]
[1777261441534,70.92,79247.3,0.0,1.0,0.0,0.0]
[1777261442105,70.92,79247.3,0.0,1.0,0.0,0.0]
[1777261442274,70.92,79247.3,0.0,1.0,0.0,0.0]
[1777261442371,70.92,79249.4,0.0,1.0,0.0,0.0]
[1777261443987,70.92,79250.49,0.0,1.0,0.0,0.0]
[1777261449021,70.92,79251.48,0.0,1.0,0.0,0.0]
[1777261452106,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777261452289,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777261452746,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777261452772,70.92,79250.85,0.0,1.0,0.0,0.0]
[1777261452777,70.92,79251.56,0.0,1.0,0.0,0.0]
[1777261453049,70.92,79254.13,0.0,1.0,0.0,0.0]
[1777261456071,70.92,79252.97,0.0,1.0,0.0,0.0]
[1777261460188,70.92,79252.75,0.0,1.0,0.0,0.0]
[1777261460269,70.92,79252.75,0.0,1.0,0.0,0.0]
[1777261460289,70.92,79252.73,0.0,1.0,0.0,0.0]
[1777261460916,70.92,79252.73,0.0,1.0,0.0,0.0]
[1777261461020,70.92,79252.73,0.0,1.0,0.0,0.0]
[1777261466141,70.92,79252.6,0.0,1.0,0.0,0.0]
[1777261469162,70.92,79253.51,0.0,1.0,0.0,0.0]
[1777261470169,70.92,79251.97,0.0,1.0,0.0,0.0]
[1777261471176,70.92,79251.47,0.0,1.0,0.0,0.0]
[1777261472183,70.92,79249.75,0.0,1.0,0.0,0.0]
[1777261473149,70.92,79249.75,0.0,1.0,0.0,0.0]
[1777261473267,70.92,79249.75,0.0,1.0,0.0,0.0]
[1777261473369,70.92,79248.7,0.0,1.0,0.0,0.0]
[1777261474152,70.92,79248.7,0.0,1.0,0.0,0.0]
[1777261474270,70.92,79248.7,0.0,1.0,0.0,0.0]
[1777261475204,70.92,79250.8,0.0,1.0,0.0,0.0]
[1777261477221,70.92,79249.93,0.0,1.0,0.0,0.0]
[1777261478299,70.92,79249.93,0.0,1.0,0.0,0.0]
[1777261478520,70.92,79249.93,0.0,1.0,0.0,0.0]
[1777261478620,70.92,79248.61,0.0,1.0,0.0,0.0]
[1777261479787,70.92,79248.61,0.0,1.0,0.0,0.0]
[1777261480020,70.92,79248.18,0.0,1.0,0.0,0.0]
[1777261480242,70.92,79248.53,0.0,1.0,0.0,0.0]
[1777261483230,70.92,79248.26,0.0,1.0,0.0,0.0]
[1777261483277,70.92,79248.26,0.0,1.0,0.0,0.0]
[1777261484270,70.92,79242.18,0.0,1.0,0.0,0.0]
[1777261485277,70.92,79240.52,0.0,1.0,0.0,0.0]
[1777261486771,70.92,79240.52,0.0,1.0,0.0,0.0]
[1777261486286,70.92,79244.55,0.0,1.0,0.0,0.0]
[1777261486954,70.92,79244.55,0.0,1.0,0.0,0.0]
[1777261487023,70.92,79244.55,0.0,1.0,0.0,0.0]
[1777261487293,70.92,79247.58,0.0,1.0,0.0,0.0]
[1777261488300,70.92,79246.6,0.0,1.0,0.0,0.0]
[1777261489307,70.92,79247.42,0.0,1.0,0.0,0.0]
[1777261491320,70.92,79246.41,0.0,1.0,0.0,0.0]
[1777261492773,70.92,79246.41,0.0,1.0,0.0,0.0]
[1777261492825,70.92,79247.15,0.0,1.0,0.0,0.0]
[1777261493028,70.92,79247.15,0.0,1.0,0.0,0.0]
[1777261493080,70.92,79247.15,0.0,1.0,0.0,0.0]
[1777261493273,70.92,79247.15,0.0,1.0,0.0,0.0]
[1777261493335,70.92,79250.94,0.0,1.0,0.0,0.0]
[1777261494341,70.92,79251.73,0.0,1.0,0.0,0.0]
[1777261497273,70.92,79251.8,0.0,1.0,0.0,0.0]
[1777261497382,70.92,79251.8,0.0,1.0,0.0,0.0]
[1777261497524,70.92,79251.8,0.0,1.0,0.0,0.0]
[1777261497603,70.92,79258.07,0.0,1.0,0.0,0.0]
[1777261498370,70.92,79260.15,0.0,1.0,0.0,0.0]
[1777261503104,70.92,79260.06,0.0,1.0,0.0,0.0]
[1777261503274,70.92,79260.06,0.0,1.0,0.0,0.0]
[1777261506425,70.92,79262.84,0.0,1.0,0.0,0.0]
[1777261507355,70.92,79262.84,0.0,1.0,0.0,0.0]
[1777261507524,70.92,79262.84,0.0,1.0,0.0,0.0]
[1777261507594,70.92,79264.35,0.0,1.0,0.0,0.0]
[1777261508080,70.92,79264.35,0.0,1.0,0.0,0.0]
[1777261508282,70.92,79264.35,0.0,1.0,0.0,0.0]
[1777261513342,70.92,79264.41,0.0,1.0,0.0,0.0]
[1777261513520,70.92,79264.41,0.0,1.0,0.0,0.0]
[1777261514083,70.92,79263.91,0.0,1.0,0.0,0.0]
[1777261514276,70.92,79263.91,0.0,1.0,0.0,0.0]
[1777261514481,70.92,79264.65,0.0,1.0,0.0,0.0]
[1777261517503,70.92,79263.84,0.0,1.0,0.0,0.0]
[1777261517900,70.92,79263.84,0.0,1.0,0.0,0.0]
[1777261518021,70.92,79263.84,0.0,1.0,0.0,0.0]
[1777261519517,70.92,79262.98,0.0,1.0,0.0,0.0]
[1777261524552,70.92,79262.75,0.0,1.0,0.0,0.0]
[1777261526788,70.92,79262.75,0.0,1.0,0.0,0.0]
[1777261527024,70.92,79262.86,0.0,1.0,0.0,0.0]
[1777261527573,70.92,79264.04,0.0,1.0,0.0,0.0]
[1777261527954,70.92,79264.04,0.0,1.0,0.0,0.0]
[1777261528018,70.92,79264.04,0.0,1.0,0.0,0.0]
[1777261528580,70.92,79265.7,0.0,1.0,0.0,0.0]
[1777261529789,70.92,79265.7,0.0,1.0,0.0,0.0]
[1777261529837,70.92,79267.39,0.0,1.0,0.0,0.0]
[1777261530027,70.92,79267.39,0.0,1.0,0.0,0.0]
[1777261530594,70.92,79268.54,0.0,1.0,0.0,0.0]
[1777261531601,70.92,79268.7,0.0,1.0,0.0,0.0]
[1777261532608,70.92,79267.8,0.0,1.0,0.0,0.0]
[1777261533677,70.92,79267.8,0.0,1.0,0.0,0.0]
[1777261533773,70.92,79267.8,0.0,1.0,0.0,0.0]
[1777261533842,70.92,79266.52,0.0,1.0,0.0,0.0]
[1777261535779,70.92,79266.13,0.0,1.0,0.0,0.0]
[1777261535876,70.92,79266.63,0.0,1.0,0.0,0.0]
[1777261536022,70.92,79266.63,0.0,1.0,0.0,0.0]
[1777261536636,70.92,79267.91,0.0,1.0,0.0,0.0]
[1777261537642,70.92,79266.88,0.0,1.0,0.0,0.0]
[1777261538650,70.92,79266.0,0.0,1.0,0.0,0.0]
[1777261539657,70.92,79264.5,0.0,1.0,0.0,0.0]
[1777261540664,70.92,79262.21,0.0,1.0,0.0,0.0]
[1777261541005,70.92,79262.21,0.0,1.0,0.0,0.0]
[1777261541025,70.92,79262.21,0.0,1.0,0.0,0.0]
[1777261541671,70.92,79260.72,0.0,1.0,0.0,0.0]
[1777261542887,70.92,79260.72,0.0,1.0,0.0,0.0]
[1777261543023,70.92,79260.18,0.0,1.0,0.0,0.0]
[1777261543685,70.92,79258.03,0.0,1.0,0.0,0.0]
[1777261544692,70.92,79258.74,0.0,1.0,0.0,0.0]
[1777261545824,70.92,79258.74,0.0,1.0,0.0,0.0]
[1777261545871,70.92,79258.14,0.0,1.0,0.0,0.0]
[1777261546020,70.92,79258.14,0.0,1.0,0.0,0.0]
[1777261546705,70.92,79258.09,0.0,1.0,0.0,0.0]
[1777261548942,70.92,79258.26,0.0,1.0,0.0,0.0]
[1777261549021,70.92,79258.26,0.0,1.0,0.0,0.0]
[1777261549727,70.92,79255.79,0.0,1.0,0.0,0.0]
[1777261553755,70.92,79254.98,0.0,1.0,0.0,0.0]
[1777261557064,70.92,79255.47,0.0,1.0,0.0,0.0]
[1777261557272,70.92,79255.47,0.0,1.0,0.0,0.0]
[1777261557512,70.92,79255.47,0.0,1.0,0.0,0.0]
[1777261557524,70.92,79255.47,0.0,1.0,0.0,0.0]
[1777261557783,70.92,79254.8,0.0,1.0,0.0,0.0]
[1777261560804,70.92,79249.71,0.0,1.0,0.0,0.0]
[1777261560992,70.92,79249.71,0.0,1.0,0.0,0.0]
[1777261561017,70.92,79249.71,0.0,1.0,0.0,0.0]
[1777261561328,70.92,79249.71,0.0,1.0,0.0,0.0]
[1777261561528,70.92,79249.71,0.0,1.0,0.0,0.0]
[1777261561811,70.92,79245.09,0.0,1.0,0.0,0.0]
[1777261562818,70.92,79243.57,0.0,1.0,0.0,0.0]
[1777261563825,70.92,79242.94,0.0,1.0,0.0,0.0]
[1777261566846,70.92,79242.14,0.0,1.0,0.0,0.0]
[1777261571881,70.92,79242.14,0.0,1.0,0.0,0.0]
[1777261572887,70.92,79241.19,0.0,1.0,0.0,0.0]
[1777261574907,70.92,79237.32,0.0,1.0,0.0,0.0]
[1777261576545,70.92,79236.84,0.0,1.0,0.0,0.0]
[1777261576770,70.92,79236.84,0.0,1.0,0.0,0.0]
[1777261576922,70.92,79236.65,0.0,1.0,0.0,0.0]
[1777261577163,70.92,79236.65,0.0,1.0,0.0,0.0]
[1777261577273,70.92,79236.65,0.0,1.0,0.0,0.0]
[1777261579943,70.92,79235.05,0.0,1.0,0.0,0.0]
[1777261582673,70.92,79235.58,0.0,1.0,0.0,0.0]
[1777261583349,70.92,79235.52,0.0,1.0,0.0,0.0]
[1777261583521,70.92,79235.52,0.0,1.0,0.0,0.0]
[1777261583620,70.92,79232.04,0.0,1.0,0.0,0.0]
[1777261583971,70.92,79230.48,0.0,1.0,0.0,0.0]
[1777261584978,70.92,79227.95,0.0,1.0,0.0,0.0]
[1777261586656,70.92,79227.95,0.0,1.0,0.0,0.0]
[1777261586767,70.92,79227.95,0.0,1.0,0.0,0.0]
[1777261586869,70.92,79228.12,0.0,1.0,0.0,0.0]
[1777261587848,70.92,79228.12,0.0,1.0,0.0,0.0]
[1777261588020,70.92,79227.6,0.0,1.0,0.0,0.0]
[1777261591020,70.92,79227.38,0.0,1.0,0.0,0.0]
[1777261592027,70.92,79226.64,0.0,1.0,0.0,0.0]
[1777261595048,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777261596640,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777261596772,70.92,79224.39,0.0,1.0,0.0,0.0]
[1777261596870,70.92,79220.07,0.0,1.0,0.0,0.0]
[1777261598275,70.92,79220.46,0.0,1.0,0.0,0.0]
[1777261598376,70.92,79219.59,0.0,1.0,0.0,0.0]
[1777261600083,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261601110,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261601272,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261601328,70.92,79216.76,0.0,1.0,0.0,0.0]
[1777261602097,70.92,79214.44,0.0,1.0,0.0,0.0]
[1777261603813,70.92,79214.44,0.0,1.0,0.0,0.0]
[1777261603914,70.92,79213.99,0.0,1.0,0.0,0.0]
[1777261604019,70.92,79213.99,0.0,1.0,0.0,0.0]
[1777261604111,70.92,79216.76,0.0,1.0,0.0,0.0]
[1777261605118,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261606590,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261606768,70.92,79217.93,0.0,1.0,0.0,0.0]
[1777261611755,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777261611767,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777261611812,70.92,79216.93,0.0,1.0,0.0,0.0]
[1777261611857,70.92,79216.85,0.0,1.0,0.0,0.0]
[1777261612019,70.92,79216.85,0.0,1.0,0.0,0.0]
[1777261612167,70.92,79215.33,0.0,1.0,0.0,0.0]
[1777261613174,70.92,79212.58,0.0,1.0,0.0,0.0]
[1777261614181,70.92,79211.6,0.0,1.0,0.0,0.0]
[1777261617347,70.92,79211.66,0.0,1.0,0.0,0.0]
[1777261617523,70.92,79211.66,0.0,1.0,0.0,0.0]
[1777261618208,70.92,79214.61,0.0,1.0,0.0,0.0]
[1777261620222,70.92,79215.7,0.0,1.0,0.0,0.0]
[1777261623979,70.92,79215.36,0.0,1.0,0.0,0.0]
[1777261624021,70.92,79215.36,0.0,1.0,0.0,0.0]
[1777261624259,70.92,79215.36,0.0,1.0,0.0,0.0]
[1777261624275,70.92,79215.36,0.0,1.0,0.0,0.0]
[1777261624360,70.92,79214.73,0.0,1.0,0.0,0.0]
[1777261630293,70.92,79213.96,0.0,1.0,0.0,0.0]
[1777261632858,70.92,79213.79,0.0,1.0,0.0,0.0]
[1777261633023,70.92,79213.96,0.0,1.0,0.0,0.0]
[1777261634321,70.92,79215.65,0.0,1.0,0.0,0.0]
[1777261638752,70.92,79214.98,0.0,1.0,0.0,0.0]
[1777261638775,70.92,79214.98,0.0,1.0,0.0,0.0]
[1777261639014,70.92,79215.28,0.0,1.0,0.0,0.0]
[1777261639270,70.92,79215.28,0.0,1.0,0.0,0.0]
[1777261639356,70.92,79215.94,0.0,1.0,0.0,0.0]
[1777261644391,70.92,79214.94,0.0,1.0,0.0,0.0]
[1777261648961,70.92,79214.59,0.0,1.0,0.0,0.0]
[1777261649024,70.92,79214.51,0.0,1.0,0.0,0.0]
[1777261651440,70.92,79214.6,0.0,1.0,0.0,0.0]
[1777261654799,70.92,79213.76,0.0,1.0,0.0,0.0]
[1777261655021,70.92,79213.41,0.0,1.0,0.0,0.0]
[1777261655110,70.92,79213.41,0.0,1.0,0.0,0.0]
[1777261655270,70.92,79213.41,0.0,1.0,0.0,0.0]
[1777261655468,70.92,79213.22,0.0,1.0,0.0,0.0]
[1777261656474,70.92,79215.53,0.0,1.0,0.0,0.0]
[1777261658489,70.92,79214.49,0.0,1.0,0.0,0.0]
[1777261660602,70.92,79215.2,0.0,1.0,0.0,0.0]
[1777261660770,70.92,79215.2,0.0,1.0,0.0,0.0]
[1777261664010,70.92,79214.18,0.0,1.0,0.0,0.0]
[1777261665933,70.92,79214.13,0.0,1.0,0.0,0.0]
[1777261666020,70.92,79214.11,0.0,1.0,0.0,0.0]
[1777261666754,70.92,79214.11,0.0,1.0,0.0,0.0]
[1777261666768,70.92,79214.11,0.0,1.0,0.0,0.0]
[1777261672589,70.92,79212.01,0.0,1.0,0.0,0.0]
[1777261673596,70.92,79195.47,0.0,1.0,0.0,0.0]
[1777261674603,70.92,79183.44,0.0,1.0,0.0,0.0]
[1777261675613,70.92,79184.11,0.0,1.0,0.0,0.0]
[1777261676221,70.92,79184.11,0.0,1.0,0.0,0.0]
[1777261676780,70.92,79184.11,0.0,1.0,0.0,0.0]
[1777261677023,70.92,79184.11,0.0,1.0,0.0,0.0]
[1777261676809,70.92,79184.24,0.0,1.0,0.0,0.0]
[1777261678634,70.92,79185.86,0.0,1.0,0.0,0.0]
[1777261679641,70.92,79192.0,0.0,1.0,0.0,0.0]
[1777261680647,70.92,79193.21,0.0,1.0,0.0,0.0]
[1777261683670,70.92,79194.2,0.0,1.0,0.0,0.0]
[1777261688705,70.92,79193.27,0.0,1.0,0.0,0.0]
[1777261689712,70.92,79201.48,0.0,1.0,0.0,0.0]
[1777261690719,70.92,79204.53,0.0,1.0,0.0,0.0]
[1777261693740,70.92,79202.5,0.0,1.0,0.0,0.0]
[1777261694746,70.92,79203.97,0.0,1.0,0.0,0.0]
[1777261697768,70.92,79202.26,0.0,1.0,0.0,0.0]
[1777261701795,70.92,79203.22,0.0,1.0,0.0,0.0]
[1777261706831,70.92,79202.82,0.0,1.0,0.0,0.0]
[1777261708845,70.92,79198.84,0.0,1.0,0.0,0.0]
[1777261709852,70.92,79200.2,0.0,1.0,0.0,0.0]
[1777261711866,70.92,79199.4,0.0,1.0,0.0,0.0]
[1777261712873,70.92,79198.05,0.0,1.0,0.0,0.0]
[1777261713880,70.92,79199.48,0.0,1.0,0.0,0.0]
[1777261715894,70.92,79198.57,0.0,1.0,0.0,0.0]
[1777261718915,70.92,79202.74,0.0,1.0,0.0,0.0]
[1777261719922,70.92,79199.21,0.0,1.0,0.0,0.0]
[1777261720929,70.92,79200.75,0.0,1.0,0.0,0.0]
[1777261721936,70.92,79199.01,0.0,1.0,0.0,0.0]
[1777261724957,70.92,79199.93,0.0,1.0,0.0,0.0]
[1777261729992,70.92,79200.03,0.0,1.0,0.0,0.0]
[1777261730999,70.92,79203.44,0.0,1.0,0.0,0.0]
[1777261732007,70.92,79205.22,0.0,1.0,0.0,0.0]
[1777261733013,70.92,79212.82,0.0,1.0,0.0,0.0]
[1777261733383,70.92,79212.82,0.0,1.0,0.0,0.0]
[1777261733519,70.92,79212.82,0.0,1.0,0.0,0.0]
[1777261734020,70.92,79218.21,0.0,1.0,0.0,0.0]
[1777261735113,70.92,79218.64,0.0,1.0,0.0,0.0]
[1777261735275,70.92,79218.64,0.0,1.0,0.0,0.0]
[1777261736033,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261739055,70.92,79217.33,0.0,1.0,0.0,0.0]
[1777261743082,70.92,79219.07,0.0,1.0,0.0,0.0]
[1777261744115,70.92,79217.96,0.0,1.0,0.0,0.0]
[1777261745097,70.92,79219.12,0.0,1.0,0.0,0.0]
[1777261746268,70.92,79219.12,0.0,1.0,0.0,0.0]
[1777261749125,70.92,79222.1,0.0,1.0,0.0,0.0]
[1777261750310,70.92,79222.1,0.0,1.0,0.0,0.0]
[1777261750431,70.92,79222.1,0.0,1.0,0.0,0.0]
[1777261750522,70.92,79222.1,0.0,1.0,0.0,0.0]
[1777261750621,70.92,79224.42,0.0,1.0,0.0,0.0]
[1777261751139,70.92,79226.23,0.0,1.0,0.0,0.0]
[1777261752146,70.92,79225.0,0.0,1.0,0.0,0.0]
[1777261755167,70.92,79225.92,0.0,1.0,0.0,0.0]
[1777261758642,70.92,79225.61,0.0,1.0,0.0,0.0]
[1777261758771,70.92,79225.61,0.0,1.0,0.0,0.0]
[1777261758861,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777261759530,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777261759770,70.92,79223.44,0.0,1.0,0.0,0.0]
[1777261760202,70.92,79222.02,0.0,1.0,0.0,0.0]
[1777261765237,70.92,79221.74,0.0,1.0,0.0,0.0]
[1777261767069,70.92,79221.74,0.0,1.0,0.0,0.0]
[1777261767097,70.92,79221.07,0.0,1.0,0.0,0.0]
[1777261767271,70.92,79221.07,0.0,1.0,0.0,0.0]
[1777261767531,70.92,79221.07,0.0,1.0,0.0,0.0]
[1777261767768,70.92,79221.07,0.0,1.0,0.0,0.0]
[1777261771280,70.92,79222.15,0.0,1.0,0.0,0.0]
[1777261774158,70.92,79221.98,0.0,1.0,0.0,0.0]
[1777261774277,70.92,79221.98,0.0,1.0,0.0,0.0]
[1777261774625,70.92,79221.98,0.0,1.0,0.0,0.0]
[1777261774771,70.92,79221.98,0.0,1.0,0.0,0.0]
[1777261774870,70.92,79226.3,0.0,1.0,0.0,0.0]
[1777261775308,70.92,79228.59,0.0,1.0,0.0,0.0]
[1777261778073,70.92,79228.98,0.0,1.0,0.0,0.0]
[1777261778120,70.92,79227.94,0.0,1.0,0.0,0.0]
[1777261778273,70.92,79227.94,0.0,1.0,0.0,0.0]
[1777261782358,70.92,79230.2,0.0,1.0,0.0,0.0]
[1777261784447,70.92,79230.59,0.0,1.0,0.0,0.0]
[1777261784523,70.92,79230.59,0.0,1.0,0.0,0.0]
[1777261790414,70.92,79228.94,0.0,1.0,0.0,0.0]
[1777261795449,70.92,79228.71,0.0,1.0,0.0,0.0]
[1777261796791,70.92,79228.71,0.0,1.0,0.0,0.0]
[1777261796942,70.92,79228.71,0.0,1.0,0.0,0.0]
[1777261797021,70.92,79228.71,0.0,1.0,0.0,0.0]
[1777261797060,70.92,79228.83,0.0,1.0,0.0,0.0]
[1777261801007,70.92,79228.16,0.0,1.0,0.0,0.0]
[1777261801019,70.92,79228.16,0.0,1.0,0.0,0.0]
[1777261801039,70.92,79228.19,0.0,1.0,0.0,0.0]
[1777261801235,70.92,79228.19,0.0,1.0,0.0,0.0]
[1777261801274,70.92,79228.19,0.0,1.0,0.0,0.0]
[1777261801491,70.92,79233.47,0.0,1.0,0.0,0.0]
[1777261802498,70.92,79235.97,0.0,1.0,0.0,0.0]
[1777261803636,70.92,79235.97,0.0,1.0,0.0,0.0]
[1777261803772,70.92,79235.97,0.0,1.0,0.0,0.0]
[1777261803870,70.92,79237.4,0.0,1.0,0.0,0.0]
[1777261804266,70.92,79237.4,0.0,1.0,0.0,0.0]
[1777261804518,70.92,79237.4,0.0,1.0,0.0,0.0]
[1777261804590,70.92,79231.64,0.0,1.0,0.0,0.0]
[1777261805520,70.92,79230.14,0.0,1.0,0.0,0.0]
[1777261810554,70.92,79229.72,0.0,1.0,0.0,0.0]
[1777261816596,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261818065,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261818095,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261818279,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261818429,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261818520,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777261821230,70.92,79229.48,0.0,1.0,0.0,0.0]
[1777261821275,70.92,79229.48,0.0,1.0,0.0,0.0]
[1777261821939,70.92,79229.48,0.0,1.0,0.0,0.0]
[1777261822018,70.92,79229.48,0.0,1.0,0.0,0.0]
[1777261822112,70.92,79223.92,0.0,1.0,0.0,0.0]
[1777261822638,70.92,79222.57,0.0,1.0,0.0,0.0]
[1777261826666,70.92,79221.55,0.0,1.0,0.0,0.0]
[1777261828569,70.92,79221.19,0.0,1.0,0.0,0.0]
[1777261828772,70.92,79221.19,0.0,1.0,0.0,0.0]
[1777261828839,70.92,79221.19,0.0,1.0,0.0,0.0]
[1777261829021,70.92,79221.19,0.0,1.0,0.0,0.0]
[1777261829120,70.92,79220.82,0.0,1.0,0.0,0.0]
[1777261831701,70.92,79220.28,0.0,1.0,0.0,0.0]
[1777261834158,70.92,79220.49,0.0,1.0,0.0,0.0]
[1777261834181,70.92,79219.93,0.0,1.0,0.0,0.0]
[1777261834273,70.92,79219.93,0.0,1.0,0.0,0.0]
[1777261834327,70.92,79219.93,0.0,1.0,0.0,0.0]
[1777261834523,70.92,79219.93,0.0,1.0,0.0,0.0]
[1777261834721,70.92,79219.96,0.0,1.0,0.0,0.0]
[1777261839756,70.92,79219.4,0.0,1.0,0.0,0.0]
[1777261843785,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261844402,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261844528,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261844881,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261845020,70.92,79218.45,0.0,1.0,0.0,0.0]
[1777261845097,70.92,79218.14,0.0,1.0,0.0,0.0]
[1777261854866,70.92,79217.81,0.0,1.0,0.0,0.0]
[1777261856120,70.92,79217.81,0.0,1.0,0.0,0.0]
[1777261856224,70.92,79218.19,0.0,1.0,0.0,0.0]
[1777261856272,70.92,79218.19,0.0,1.0,0.0,0.0]
[1777261856331,70.92,79218.19,0.0,1.0,0.0,0.0]
[1777261856523,70.92,79218.19,0.0,1.0,0.0,0.0]
[1777261856881,70.92,79218.27,0.0,1.0,0.0,0.0]
[1777261861917,70.92,79207.63,0.0,1.0,0.0,0.0]
[1777261862926,70.92,79199.08,0.0,1.0,0.0,0.0]
[1777261863933,70.92,79191.99,0.0,1.0,0.0,0.0]
[1777261864715,70.92,79191.99,0.0,1.0,0.0,0.0]
[1777261864783,70.92,79191.99,0.0,1.0,0.0,0.0]
[1777261865046,70.92,79191.99,0.0,1.0,0.0,0.0]
[1777261865120,70.92,79192.43,0.0,1.0,0.0,0.0]
[1777261865271,70.92,79192.43,0.0,1.0,0.0,0.0]
[1777261870982,70.92,79193.78,0.0,1.0,0.0,0.0]
[1777261871989,70.92,79192.52,0.0,1.0,0.0,0.0]
[1777261872938,70.92,79192.52,0.0,1.0,0.0,0.0]
[1777261873022,70.92,79192.52,0.0,1.0,0.0,0.0]
[1777261873166,70.92,79192.52,0.0,1.0,0.0,0.0]
[1777261873039,70.92,79192.24,0.0,1.0,0.0,0.0]
[1777261873275,70.92,79192.24,0.0,1.0,0.0,0.0]
[1777261874003,70.92,79191.08,0.0,1.0,0.0,0.0]
[1777261875010,70.92,79189.68,0.0,1.0,0.0,0.0]
[1777261880045,70.92,79189.2,0.0,1.0,0.0,0.0]
[1777261880938,70.92,79189.2,0.0,1.0,0.0,0.0]
[1777261881027,70.92,79189.2,0.0,1.0,0.0,0.0]
[1777261881052,70.92,79189.89,0.0,1.0,0.0,0.0]
[1777261881290,70.92,79189.89,0.0,1.0,0.0,0.0]
[1777261881522,70.92,79189.89,0.0,1.0,0.0,0.0]
[1777261885219,70.92,79190.43,0.0,1.0,0.0,0.0]
[1777261885272,70.92,79190.49,0.0,1.0,0.0,0.0]
[1777261885402,70.92,79190.49,0.0,1.0,0.0,0.0]
[1777261885530,70.92,79190.49,0.0,1.0,0.0,0.0]
[1777261886087,70.92,79187.68,0.0,1.0,0.0,0.0]
[1777261887887,70.92,79187.12,0.0,1.0,0.0,0.0]
[1777261888021,70.92,79187.12,0.0,1.0,0.0,0.0]
[1777261888110,70.92,79187.12,0.0,1.0,0.0,0.0]
[1777261888202,70.92,79184.23,0.0,1.0,0.0,0.0]
[1777261888276,70.92,79184.23,0.0,1.0,0.0,0.0]
[1777261889108,70.92,79182.85,0.0,1.0,0.0,0.0]
[1777261890116,70.92,79184.41,0.0,1.0,0.0,0.0]
[1777261891122,70.92,79184.27,0.0,1.0,0.0,0.0]
[1777261892130,70.92,79176.56,0.0,1.0,0.0,0.0]
[1777261892921,70.92,79176.56,0.0,1.0,0.0,0.0]
[1777261893022,70.92,79176.56,0.0,1.0,0.0,0.0]
[1777261893137,70.92,79173.44,0.0,1.0,0.0,0.0]
[1777261893293,70.92,79173.44,0.0,1.0,0.0,0.0]
[1777261893525,70.92,79173.44,0.0,1.0,0.0,0.0]
[1777261894143,70.92,79170.92,0.0,1.0,0.0,0.0]
[1777261899179,70.92,79172.79,0.0,1.0,0.0,0.0]
[1777261900410,70.92,79173.18,0.0,1.0,0.0,0.0]
[1777261900526,70.92,79173.18,0.0,1.0,0.0,0.0]
[1777261900938,70.92,79173.18,0.0,1.0,0.0,0.0]
[1777261901024,70.92,79173.18,0.0,1.0,0.0,0.0]
[1777261901193,70.92,79170.75,0.0,1.0,0.0,0.0]
[1777261903608,70.92,79170.34,0.0,1.0,0.0,0.0]
[1777261903770,70.92,79170.34,0.0,1.0,0.0,0.0]
[1777261905792,70.92,79169.79,0.0,1.0,0.0,0.0]
[1777261906021,70.92,79169.79,0.0,1.0,0.0,0.0]
[1777261906228,70.92,79170.25,0.0,1.0,0.0,0.0]
[1777261907955,70.92,79170.24,0.0,1.0,0.0,0.0]
[1777261908026,70.92,79170.24,0.0,1.0,0.0,0.0]
[1777261908242,70.92,79171.57,0.0,1.0,0.0,0.0]
[1777261911262,70.92,79172.37,0.0,1.0,0.0,0.0]
[1777261912272,70.92,79173.09,0.0,1.0,0.0,0.0]
[1777261913719,70.92,79172.98,0.0,1.0,0.0,0.0]
[1777261913774,70.92,79172.98,0.0,1.0,0.0,0.0]
[1777261913990,70.92,79172.98,0.0,1.0,0.0,0.0]
[1777261914024,70.92,79172.98,0.0,1.0,0.0,0.0]
[1777261914285,70.92,79172.26,0.0,1.0,0.0,0.0]
[1777261916299,70.92,79170.69,0.0,1.0,0.0,0.0]
[1777261918314,70.92,79169.54,0.0,1.0,0.0,0.0]
[1777261919634,70.92,79169.54,0.0,1.0,0.0,0.0]
[1777261919772,70.92,79169.54,0.0,1.0,0.0,0.0]
[1777261919978,70.92,79169.54,0.0,1.0,0.0,0.0]
[1777261920017,70.92,79169.54,0.0,1.0,0.0,0.0]
[1777261920119,70.92,79169.39,0.0,1.0,0.0,0.0]
[1777261924919,70.92,79169.32,0.0,1.0,0.0,0.0]
[1777261925019,70.92,79169.32,0.0,1.0,0.0,0.0]
[1777261925095,70.92,79169.32,0.0,1.0,0.0,0.0]
[1777261925273,70.92,79169.32,0.0,1.0,0.0,0.0]
[1777261925111,70.92,79167.71,0.0,1.0,0.0,0.0]
[1777261925363,70.92,79165.77,0.0,1.0,0.0,0.0]
[1777261926370,70.92,79164.61,0.0,1.0,0.0,0.0]
[1777261927376,70.92,79166.28,0.0,1.0,0.0,0.0]
[1777261930208,70.92,79166.28,0.0,1.0,0.0,0.0]
[1777261930274,70.92,79166.28,0.0,1.0,0.0,0.0]
[1777261930309,70.92,79166.46,0.0,1.0,0.0,0.0]
[1777261930499,70.92,79166.46,0.0,1.0,0.0,0.0]
[1777261930526,70.92,79166.46,0.0,1.0,0.0,0.0]
[1777261930551,70.92,79168.87,0.0,1.0,0.0,0.0]
[1777261935433,70.92,79167.74,0.0,1.0,0.0,0.0]
[1777261936724,70.92,79167.74,0.0,1.0,0.0,0.0]
[1777261936769,70.92,79167.74,0.0,1.0,0.0,0.0]
[1777261937053,70.92,79167.74,0.0,1.0,0.0,0.0]
[1777261937269,70.92,79167.74,0.0,1.0,0.0,0.0]
[1777261937119,70.92,79168.19,0.0,1.0,0.0,0.0]
[1777261937447,70.92,79170.61,0.0,1.0,0.0,0.0]
[1777261938454,70.92,79173.63,0.0,1.0,0.0,0.0]
[1777261940468,70.92,79172.71,0.0,1.0,0.0,0.0]
[1777261943333,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777261943525,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777261943671,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777261943777,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777261943825,70.92,79172.76,0.0,1.0,0.0,0.0]
[1777261947614,70.92,79172.37,0.0,1.0,0.0,0.0]
[1777261948693,70.92,79172.0,0.0,1.0,0.0,0.0]
[1777261948773,70.92,79172.0,0.0,1.0,0.0,0.0]
[1777261949531,70.92,79172.97,0.0,1.0,0.0,0.0]
[1777261950538,70.92,79174.28,0.0,1.0,0.0,0.0]
[1777261951546,70.92,79173.98,0.0,1.0,0.0,0.0]
[1777261952729,70.92,79173.98,0.0,1.0,0.0,0.0]
[1777261952770,70.92,79173.98,0.0,1.0,0.0,0.0]
[1777261953559,70.92,79172.79,0.0,1.0,0.0,0.0]
[1777261955573,70.92,79173.55,0.0,1.0,0.0,0.0]
[1777261957658,70.92,79173.61,0.0,1.0,0.0,0.0]
[1777261957773,70.92,79173.61,0.0,1.0,0.0,0.0]
[1777261958594,70.92,79174.25,0.0,1.0,0.0,0.0]
[1777261964737,70.92,79174.27,0.0,1.0,0.0,0.0]
[1777261964779,70.92,79174.27,0.0,1.0,0.0,0.0]
[1777261966651,70.92,79173.47,0.0,1.0,0.0,0.0]
[1777261967658,70.92,79171.18,0.0,1.0,0.0,0.0]
[1777261970012,70.92,79171.31,0.0,1.0,0.0,0.0]
[1777261970022,70.92,79171.31,0.0,1.0,0.0,0.0]
[1777261978736,70.92,79171.14,0.0,1.0,0.0,0.0]
[1777261980195,70.92,79171.14,0.0,1.0,0.0,0.0]
[1777261980275,70.92,79171.14,0.0,1.0,0.0,0.0]
[1777261980750,70.92,79172.02,0.0,1.0,0.0,0.0]
[1777261984778,70.92,79172.76,0.0,1.0,0.0,0.0]
[1777261986796,70.92,79172.94,0.0,1.0,0.0,0.0]
[1777261987022,70.92,79172.94,0.0,1.0,0.0,0.0]
[1777261987050,70.92,79172.19,0.0,1.0,0.0,0.0]
[1777261987799,70.92,79173.59,0.0,1.0,0.0,0.0]
[1777261988806,70.92,79173.0,0.0,1.0,0.0,0.0]
[1777261991793,70.92,79173.42,0.0,1.0,0.0,0.0]
[1777261992023,70.92,79173.42,0.0,1.0,0.0,0.0]
[1777261992062,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777261993841,70.92,79171.44,0.0,1.0,0.0,0.0]
[1777261994848,70.92,79172.23,0.0,1.0,0.0,0.0]
[1777261998924,70.92,79172.34,0.0,1.0,0.0,0.0]
[1777261999024,70.92,79172.34,0.0,1.0,0.0,0.0]
[1777262004259,70.92,79171.96,0.0,1.0,0.0,0.0]
[1777262004280,70.92,79171.96,0.0,1.0,0.0,0.0]
[1777262009720,70.92,79171.8,0.0,1.0,0.0,0.0]
[1777262009775,70.92,79171.8,0.0,1.0,0.0,0.0]
[1777262010960,70.92,79170.55,0.0,1.0,0.0,0.0]
[1777262011967,70.92,79170.6,0.0,1.0,0.0,0.0]
[1777262012974,70.92,79169.27,0.0,1.0,0.0,0.0]
[1777262014829,70.92,79169.34,0.0,1.0,0.0,0.0]
[1777262015030,70.92,79169.34,0.0,1.0,0.0,0.0]
[1777262015125,70.92,79165.53,0.0,1.0,0.0,0.0]
[1777262018008,70.92,79163.59,0.0,1.0,0.0,0.0]
[1777262018924,70.92,79163.59,0.0,1.0,0.0,0.0]
[1777262019023,70.92,79163.59,0.0,1.0,0.0,0.0]
[1777262019122,70.92,79164.5,0.0,1.0,0.0,0.0]
[1777262022036,70.92,79163.45,0.0,1.0,0.0,0.0]
[1777262023586,70.92,79163.13,0.0,1.0,0.0,0.0]
[1777262023778,70.92,79163.13,0.0,1.0,0.0,0.0]
[1777262024051,70.92,79164.16,0.0,1.0,0.0,0.0]
[1777262025058,70.92,79162.95,0.0,1.0,0.0,0.0]
[1777262027074,70.92,79163.83,0.0,1.0,0.0,0.0]
[1777262027547,70.92,79163.83,0.0,1.0,0.0,0.0]
[1777262027772,70.92,79163.83,0.0,1.0,0.0,0.0]
[1777262028080,70.92,79162.85,0.0,1.0,0.0,0.0]
[1777262029086,70.92,79163.77,0.0,1.0,0.0,0.0]
[1777262030094,70.92,79162.84,0.0,1.0,0.0,0.0]
[1777262031587,70.92,79162.57,0.0,1.0,0.0,0.0]
[1777262031775,70.92,79162.57,0.0,1.0,0.0,0.0]
[1777262032107,70.92,79163.85,0.0,1.0,0.0,0.0]
[1777262036761,70.92,79163.95,0.0,1.0,0.0,0.0]
[1777262036779,70.92,79163.95,0.0,1.0,0.0,0.0]
[1777262037143,70.92,79162.96,0.0,1.0,0.0,0.0]
[1777262038150,70.92,79163.8,0.0,1.0,0.0,0.0]
[1777262041171,70.92,79164.49,0.0,1.0,0.0,0.0]
[1777262041597,70.92,79164.49,0.0,1.0,0.0,0.0]
[1777262041783,70.92,79164.49,0.0,1.0,0.0,0.0]
[1777262042177,70.92,79166.25,0.0,1.0,0.0,0.0]
[1777262043184,70.92,79164.37,0.0,1.0,0.0,0.0]
[1777262044192,70.92,79165.19,0.0,1.0,0.0,0.0]
[1777262045430,70.92,79165.61,0.0,1.0,0.0,0.0]
[1777262045523,70.92,79165.61,0.0,1.0,0.0,0.0]
[1777262046205,70.92,79164.15,0.0,1.0,0.0,0.0]
[1777262047213,70.92,79173.66,0.0,1.0,0.0,0.0]
[1777262047732,70.92,79173.66,0.0,1.0,0.0,0.0]
[1777262047768,70.92,79173.66,0.0,1.0,0.0,0.0]
[1777262048220,70.92,79182.18,0.0,1.0,0.0,0.0]
[1777262049226,70.92,79180.96,0.0,1.0,0.0,0.0]
[1777262050234,70.92,79179.72,0.0,1.0,0.0,0.0]
[1777262051241,70.92,79178.96,0.0,1.0,0.0,0.0]
[1777262052105,70.92,79178.96,0.0,1.0,0.0,0.0]
[1777262052248,70.92,79177.67,0.0,1.0,0.0,0.0]
[1777262053255,70.92,79174.83,0.0,1.0,0.0,0.0]
[1777262054262,70.92,79173.92,0.0,1.0,0.0,0.0]
[1777262057283,70.92,79173.18,0.0,1.0,0.0,0.0]
[1777262062317,70.92,79174.27,0.0,1.0,0.0,0.0]
[1777262063325,70.92,79174.96,0.0,1.0,0.0,0.0]
[1777262064331,70.92,79177.8,0.0,1.0,0.0,0.0]
[1777262066346,70.92,79177.09,0.0,1.0,0.0,0.0]
[1777262068360,70.92,79176.35,0.0,1.0,0.0,0.0]
[1777262069367,70.92,79174.3,0.0,1.0,0.0,0.0]
[1777262071381,70.92,79173.59,0.0,1.0,0.0,0.0]
[1777262073394,70.92,79174.33,0.0,1.0,0.0,0.0]
[1777262074402,70.92,79173.59,0.0,1.0,0.0,0.0]
[1777262077423,70.92,79172.98,0.0,1.0,0.0,0.0]
[1777262078429,70.92,79174.09,0.0,1.0,0.0,0.0]
[1777262080444,70.92,79174.85,0.0,1.0,0.0,0.0]
[1777262082458,70.92,79174.28,0.0,1.0,0.0,0.0]
[1777262084472,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777262085479,70.92,79172.26,0.0,1.0,0.0,0.0]
[1777262090514,70.92,79172.33,0.0,1.0,0.0,0.0]
[1777262092714,70.92,79169.88,0.0,1.0,0.0,0.0]
[1777262093535,70.92,79167.85,0.0,1.0,0.0,0.0]
[1777262095548,70.92,79168.52,0.0,1.0,0.0,0.0]
[1777262098570,70.92,79167.48,0.0,1.0,0.0,0.0]
[1777262100584,70.92,79166.36,0.0,1.0,0.0,0.0]
[1777262105618,70.92,79166.22,0.0,1.0,0.0,0.0]
[1777262109647,70.92,79165.31,0.0,1.0,0.0,0.0]
[1777262110654,70.92,79164.19,0.0,1.0,0.0,0.0]
[1777262115689,70.92,79161.67,0.0,1.0,0.0,0.0]
[1777262116855,70.92,79162.41,0.0,1.0,0.0,0.0]
[1777262119716,70.92,79161.81,0.0,1.0,0.0,0.0]
[1777262120723,70.92,79163.16,0.0,1.0,0.0,0.0]
[1777262121730,70.92,79167.44,0.0,1.0,0.0,0.0]
[1777262122738,70.92,79169.97,0.0,1.0,0.0,0.0]
[1777262123745,70.92,79171.33,0.0,1.0,0.0,0.0]
[1777262124752,70.92,79170.24,0.0,1.0,0.0,0.0]
[1777262125759,70.92,79166.36,0.0,1.0,0.0,0.0]
[1777262126765,70.92,79164.74,0.0,1.0,0.0,0.0]
[1777262127772,70.92,79163.01,0.0,1.0,0.0,0.0]
[1777262128780,70.92,79163.61,0.0,1.0,0.0,0.0]
[1777262131801,70.92,79163.31,0.0,1.0,0.0,0.0]
[1777262133815,70.92,79161.86,0.0,1.0,0.0,0.0]
[1777262136836,70.92,79161.06,0.0,1.0,0.0,0.0]
[1777262137843,70.92,79162.01,0.0,1.0,0.0,0.0]
[1777262139857,70.92,79160.76,0.0,1.0,0.0,0.0]
[1777262140863,70.92,79161.62,0.0,1.0,0.0,0.0]
[1777262142481,70.92,79161.62,0.0,1.0,0.0,0.0]
[1777262141870,70.92,79160.67,0.0,1.0,0.0,0.0]
[1777262142877,70.92,79161.59,0.0,1.0,0.0,0.0]
[1777262146272,70.92,79161.48,0.0,1.0,0.0,0.0]
[1777262148920,70.92,79156.77,0.0,1.0,0.0,0.0]
[1777262149996,70.92,79156.77,0.0,1.0,0.0,0.0]
[1777262150020,70.92,79156.77,0.0,1.0,0.0,0.0]
[1777262150097,70.92,79152.03,0.0,1.0,0.0,0.0]
[1777262150934,70.92,79146.57,0.0,1.0,0.0,0.0]
[1777262151941,70.92,79144.93,0.0,1.0,0.0,0.0]
[1777262153396,70.92,79144.93,0.0,1.0,0.0,0.0]
[1777262153521,70.92,79144.93,0.0,1.0,0.0,0.0]
[1777262153474,70.92,79147.66,0.0,1.0,0.0,0.0]
[1777262153954,70.92,79148.66,0.0,1.0,0.0,0.0]
[1777262156975,70.92,79147.94,0.0,1.0,0.0,0.0]
[1777262159998,70.92,79149.59,0.0,1.0,0.0,0.0]
[1777262163388,70.92,79149.39,0.0,1.0,0.0,0.0]
[1777262163522,70.92,79149.39,0.0,1.0,0.0,0.0]
[1777262165034,70.92,79148.58,0.0,1.0,0.0,0.0]
[1777262170069,70.92,79148.73,0.0,1.0,0.0,0.0]
[1777262171205,70.92,79148.73,0.0,1.0,0.0,0.0]
[1777262171278,70.92,79148.73,0.0,1.0,0.0,0.0]
[1777262171370,70.92,79148.06,0.0,1.0,0.0,0.0]
[1777262172083,70.92,79149.35,0.0,1.0,0.0,0.0]
[1777262175104,70.92,79147.59,0.0,1.0,0.0,0.0]
[1777262175662,70.92,79147.59,0.0,1.0,0.0,0.0]
[1777262175773,70.92,79147.59,0.0,1.0,0.0,0.0]
[1777262176110,70.92,79148.73,0.0,1.0,0.0,0.0]
[1777262177118,70.92,79148.16,0.0,1.0,0.0,0.0]
[1777262178125,70.92,79146.42,0.0,1.0,0.0,0.0]
[1777262180139,70.92,79145.85,0.0,1.0,0.0,0.0]
[1777262180731,70.92,79145.85,0.0,1.0,0.0,0.0]
[1777262180777,70.92,79145.85,0.0,1.0,0.0,0.0]
[1777262182153,70.92,79146.46,0.0,1.0,0.0,0.0]
[1777262183160,70.92,79145.63,0.0,1.0,0.0,0.0]
[1777262188195,70.92,79145.51,0.0,1.0,0.0,0.0]
[1777262189084,70.92,79145.51,0.0,1.0,0.0,0.0]
[1777262189275,70.92,79145.51,0.0,1.0,0.0,0.0]
[1777262189315,70.92,79144.94,0.0,1.0,0.0,0.0]
[1777262190209,70.92,79144.35,0.0,1.0,0.0,0.0]
[1777262191216,70.92,79143.66,0.0,1.0,0.0,0.0]
[1777262192780,70.92,79144.13,0.0,1.0,0.0,0.0]
[1777262193021,70.92,79144.13,0.0,1.0,0.0,0.0]
[1777262193230,70.92,79145.46,0.0,1.0,0.0,0.0]
[1777262198266,70.92,79145.43,0.0,1.0,0.0,0.0]
[1777262200881,70.92,79145.48,0.0,1.0,0.0,0.0]
[1777262201023,70.92,79145.48,0.0,1.0,0.0,0.0]
[1777262201287,70.92,79144.52,0.0,1.0,0.0,0.0]
[1777262202294,70.92,79146.13,0.0,1.0,0.0,0.0]
[1777262203301,70.92,79147.51,0.0,1.0,0.0,0.0]
[1777262205314,70.92,79148.12,0.0,1.0,0.0,0.0]
[1777262206417,70.92,79148.12,0.0,1.0,0.0,0.0]
[1777262206528,70.92,79148.12,0.0,1.0,0.0,0.0]
[1777262207328,70.92,79147.55,0.0,1.0,0.0,0.0]
[1777262208336,70.92,79145.86,0.0,1.0,0.0,0.0]
[1777262209343,70.92,79145.15,0.0,1.0,0.0,0.0]
[1777262210350,70.92,79144.29,0.0,1.0,0.0,0.0]
[1777262215385,70.92,79144.19,0.0,1.0,0.0,0.0]
[1777262217050,70.92,79144.06,0.0,1.0,0.0,0.0]
[1777262217271,70.92,79144.06,0.0,1.0,0.0,0.0]
[1777262217399,70.92,79142.87,0.0,1.0,0.0,0.0]
[1777262219414,70.92,79143.65,0.0,1.0,0.0,0.0]
[1777262221428,70.92,79140.68,0.0,1.0,0.0,0.0]
[1777262221642,70.92,79140.68,0.0,1.0,0.0,0.0]
[1777262221775,70.92,79140.68,0.0,1.0,0.0,0.0]
[1777262222436,70.92,79136.02,0.0,1.0,0.0,0.0]
[1777262223520,70.92,79136.02,0.0,1.0,0.0,0.0]
[1777262223524,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777262223771,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777262224449,70.92,79136.03,0.0,1.0,0.0,0.0]
[1777262225456,70.92,79135.48,0.0,1.0,0.0,0.0]
[1777262226464,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777262227471,70.92,79122.49,0.0,1.0,0.0,0.0]
[1777262228292,70.92,79122.49,0.0,1.0,0.0,0.0]
[1777262228520,70.92,79122.49,0.0,1.0,0.0,0.0]
[1777262228550,70.92,79121.0,0.0,1.0,0.0,0.0]
[1777262233432,70.92,79120.53,0.0,1.0,0.0,0.0]
[1777262233526,70.92,79120.53,0.0,1.0,0.0,0.0]
[1777262236553,70.92,79121.54,0.0,1.0,0.0,0.0]
[1777262236533,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777262236662,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777262236772,70.92,79119.86,0.0,1.0,0.0,0.0]
[1777262237540,70.92,79120.57,0.0,1.0,0.0,0.0]
[1777262238547,70.92,79119.92,0.0,1.0,0.0,0.0]
[1777262239555,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777262239971,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777262240030,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777262240273,70.92,79118.58,0.0,1.0,0.0,0.0]
[1777262240562,70.92,79116.96,0.0,1.0,0.0,0.0]
[1777262241569,70.92,79119.36,0.0,1.0,0.0,0.0]
[1777262242867,70.92,79119.67,0.0,1.0,0.0,0.0]
[1777262243023,70.92,79119.67,0.0,1.0,0.0,0.0]
[1777262243582,70.92,79121.66,0.0,1.0,0.0,0.0]
[1777262244590,70.92,79126.53,0.0,1.0,0.0,0.0]
[1777262245487,70.92,79126.53,0.0,1.0,0.0,0.0]
[1777262245518,70.92,79126.53,0.0,1.0,0.0,0.0]
[1777262245597,70.92,79126.96,0.0,1.0,0.0,0.0]
[1777262246530,70.92,79126.96,0.0,1.0,0.0,0.0]
[1777262246774,70.92,79127.4,0.0,1.0,0.0,0.0]
[1777262250181,70.92,79126.12,0.0,1.0,0.0,0.0]
[1777262250270,70.92,79126.12,0.0,1.0,0.0,0.0]
[1777262250282,70.92,79126.12,0.0,1.0,0.0,0.0]
[1777262250632,70.92,79127.63,0.0,1.0,0.0,0.0]
[1777262251639,70.92,79127.98,0.0,1.0,0.0,0.0]
[1777262252757,70.92,79127.98,0.0,1.0,0.0,0.0]
[1777262252772,70.92,79127.98,0.0,1.0,0.0,0.0]
[1777262252805,70.92,79130.83,0.0,1.0,0.0,0.0]
[1777262253653,70.92,79132.35,0.0,1.0,0.0,0.0]
[1777262255547,70.92,79132.35,0.0,1.0,0.0,0.0]
[1777262254661,70.92,79133.33,0.0,1.0,0.0,0.0]
[1777262255768,70.92,79133.33,0.0,1.0,0.0,0.0]
[1777262256277,70.92,79133.33,0.0,1.0,0.0,0.0]
[1777262256524,70.92,79133.33,0.0,1.0,0.0,0.0]
[1777262256618,70.92,79132.24,0.0,1.0,0.0,0.0]
[1777262256675,70.92,79130.82,0.0,1.0,0.0,0.0]
[1777262257682,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777262258702,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777262258795,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777262259184,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777262259275,70.92,79126.39,0.0,1.0,0.0,0.0]
[1777262259285,70.92,79125.37,0.0,1.0,0.0,0.0]
[1777262259696,70.92,79121.16,0.0,1.0,0.0,0.0]
[1777262260703,70.92,79118.77,0.0,1.0,0.0,0.0]
[1777262261710,70.92,79120.23,0.0,1.0,0.0,0.0]
[1777262263355,70.92,79120.23,0.0,1.0,0.0,0.0]
[1777262263523,70.92,79120.23,0.0,1.0,0.0,0.0]
[1777262263559,70.92,79118.8,0.0,1.0,0.0,0.0]
[1777262264731,70.92,79116.68,0.0,1.0,0.0,0.0]
[1777262265738,70.92,79115.63,0.0,1.0,0.0,0.0]
[1777262268742,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777262268773,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777262268797,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777262269020,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777262269120,70.92,79115.87,0.0,1.0,0.0,0.0]
[1777262270773,70.92,79113.44,0.0,1.0,0.0,0.0]
[1777262275033,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262275275,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262277897,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262278025,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262278072,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262278279,70.92,79113.64,0.0,1.0,0.0,0.0]
[1777262278291,70.92,79118.01,0.0,1.0,0.0,0.0]
[1777262278832,70.92,79121.94,0.0,1.0,0.0,0.0]
[1777262284326,70.92,79122.06,0.0,1.0,0.0,0.0]
[1777262284525,70.92,79122.06,0.0,1.0,0.0,0.0]
[1777262284581,70.92,79120.97,0.0,1.0,0.0,0.0]
[1777262284874,70.92,79118.68,0.0,1.0,0.0,0.0]
[1777262285881,70.92,79117.63,0.0,1.0,0.0,0.0]
[1777262287942,70.92,79117.04,0.0,1.0,0.0,0.0]
[1777262288022,70.92,79117.04,0.0,1.0,0.0,0.0]
[1777262288044,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777262290737,70.92,79116.02,0.0,1.0,0.0,0.0]
[1777262290772,70.92,79116.02,0.0,1.0,0.0,0.0]
[1777262293571,70.92,79115.46,0.0,1.0,0.0,0.0]
[1777262293668,70.92,79116.18,0.0,1.0,0.0,0.0]
[1777262293772,70.92,79116.18,0.0,1.0,0.0,0.0]
[1777262294615,70.92,79116.18,0.0,1.0,0.0,0.0]
[1777262294656,70.92,79114.71,0.0,1.0,0.0,0.0]
[1777262294772,70.92,79114.71,0.0,1.0,0.0,0.0]
[1777262295952,70.92,79113.32,0.0,1.0,0.0,0.0]
[1777262300986,70.92,79112.94,0.0,1.0,0.0,0.0]
[1777262304525,70.92,79112.6,0.0,1.0,0.0,0.0]
[1777262304626,70.92,79112.51,0.0,1.0,0.0,0.0]
[1777262304770,70.92,79112.51,0.0,1.0,0.0,0.0]
[1777262305639,70.92,79112.51,0.0,1.0,0.0,0.0]
[1777262305775,70.92,79112.56,0.0,1.0,0.0,0.0]
[1777262308820,70.92,79111.75,0.0,1.0,0.0,0.0]
[1777262309020,70.92,79111.75,0.0,1.0,0.0,0.0]
[1777262309045,70.92,79110.26,0.0,1.0,0.0,0.0]
[1777262310647,70.92,79110.26,0.0,1.0,0.0,0.0]
[1777262310052,70.92,79108.91,0.0,1.0,0.0,0.0]
[1777262310771,70.92,79108.91,0.0,1.0,0.0,0.0]
[1777262311059,70.92,79105.92,0.0,1.0,0.0,0.0]
[1777262312066,70.92,79104.04,0.0,1.0,0.0,0.0]
[1777262314788,70.92,79104.14,0.0,1.0,0.0,0.0]
[1777262315020,70.92,79104.14,0.0,1.0,0.0,0.0]
[1777262315087,70.92,79104.99,0.0,1.0,0.0,0.0]
[1777262317182,70.92,79104.99,0.0,1.0,0.0,0.0]
[1777262317276,70.92,79104.99,0.0,1.0,0.0,0.0]
[1777262317342,70.92,79106.15,0.0,1.0,0.0,0.0]
[1777262321129,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777262322398,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777262322525,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777262322641,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777262322601,70.92,79101.05,0.0,1.0,0.0,0.0]
[1777262322772,70.92,79101.05,0.0,1.0,0.0,0.0]
[1777262323143,70.92,79100.0,0.0,1.0,0.0,0.0]
[1777262326164,70.92,79098.37,0.0,1.0,0.0,0.0]
[1777262327655,70.92,79098.37,0.0,1.0,0.0,0.0]
[1777262327771,70.92,79097.74,0.0,1.0,0.0,0.0]
[1777262332056,70.92,79097.94,0.0,1.0,0.0,0.0]
[1777262332260,70.92,79097.94,0.0,1.0,0.0,0.0]
[1777262332275,70.92,79097.94,0.0,1.0,0.0,0.0]
[1777262332356,70.92,79099.13,0.0,1.0,0.0,0.0]
[1777262335531,70.92,79099.18,0.0,1.0,0.0,0.0]
[1777262335580,70.92,79098.29,0.0,1.0,0.0,0.0]
[1777262335741,70.92,79098.29,0.0,1.0,0.0,0.0]
[1777262335776,70.92,79098.29,0.0,1.0,0.0,0.0]
[1777262336235,70.92,79099.17,0.0,1.0,0.0,0.0]
[1777262338248,70.92,79098.1,0.0,1.0,0.0,0.0]
[1777262341486,70.92,79098.9,0.0,1.0,0.0,0.0]
[1777262341522,70.92,79098.9,0.0,1.0,0.0,0.0]
[1777262341585,70.92,79098.9,0.0,1.0,0.0,0.0]
[1777262341686,70.92,79099.13,0.0,1.0,0.0,0.0]
[1777262341767,70.92,79099.13,0.0,1.0,0.0,0.0]
[1777262346587,70.92,79099.22,0.0,1.0,0.0,0.0]
[1777262346640,70.92,79098.22,0.0,1.0,0.0,0.0]
[1777262346774,70.92,79098.22,0.0,1.0,0.0,0.0]
[1777262347311,70.92,79099.61,0.0,1.0,0.0,0.0]
[1777262348319,70.92,79101.03,0.0,1.0,0.0,0.0]
[1777262349768,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777262350018,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777262350451,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777262350519,70.92,79101.26,0.0,1.0,0.0,0.0]
[1777262350552,70.92,79100.13,0.0,1.0,0.0,0.0]
[1777262351339,70.92,79103.09,0.0,1.0,0.0,0.0]
[1777262352347,70.92,79104.31,0.0,1.0,0.0,0.0]
[1777262355751,70.92,79104.46,0.0,1.0,0.0,0.0]
[1777262355771,70.92,79104.46,0.0,1.0,0.0,0.0]
[1777262356375,70.92,79104.26,0.0,1.0,0.0,0.0]
[1777262357382,70.92,79105.24,0.0,1.0,0.0,0.0]
[1777262358684,70.92,79105.24,0.0,1.0,0.0,0.0]
[1777262358771,70.92,79105.51,0.0,1.0,0.0,0.0]
[1777262362762,70.92,79105.78,0.0,1.0,0.0,0.0]
[1777262362773,70.92,79105.78,0.0,1.0,0.0,0.0]
[1777262363094,70.92,79105.78,0.0,1.0,0.0,0.0]
[1777262363275,70.92,79105.78,0.0,1.0,0.0,0.0]
[1777262363424,70.92,79104.23,0.0,1.0,0.0,0.0]
[1777262364431,70.92,79105.14,0.0,1.0,0.0,0.0]
[1777262365638,70.92,79105.14,0.0,1.0,0.0,0.0]
[1777262365661,70.92,79107.11,0.0,1.0,0.0,0.0]
[1777262366445,70.92,79111.84,0.0,1.0,0.0,0.0]
[1777262367556,70.92,79111.84,0.0,1.0,0.0,0.0]
[1777262367657,70.92,79110.06,0.0,1.0,0.0,0.0]
[1777262367768,70.92,79110.06,0.0,1.0,0.0,0.0]
[1777262371480,70.92,79110.82,0.0,1.0,0.0,0.0]
[1777262375510,70.92,79112.05,0.0,1.0,0.0,0.0]
[1777262377524,70.92,79113.29,0.0,1.0,0.0,0.0]
[1777262379539,70.92,79114.22,0.0,1.0,0.0,0.0]
[1777262380546,70.92,79112.96,0.0,1.0,0.0,0.0]
[1777262381553,70.92,79114.8,0.0,1.0,0.0,0.0]
[1777262386588,70.92,79115.44,0.0,1.0,0.0,0.0]
[1777262387595,70.92,79120.23,0.0,1.0,0.0,0.0]
[1777262388602,70.92,79122.21,0.0,1.0,0.0,0.0]
[1777262389609,70.92,79123.86,0.0,1.0,0.0,0.0]
[1777262391623,70.92,79120.71,0.0,1.0,0.0,0.0]
[1777262396657,70.92,79120.17,0.0,1.0,0.0,0.0]
[1777262397665,70.92,79121.0,0.0,1.0,0.0,0.0]
[1777262401693,70.92,79119.09,0.0,1.0,0.0,0.0]
[1777262402699,70.92,79121.62,0.0,1.0,0.0,0.0]
[1777262403708,70.92,79124.15,0.0,1.0,0.0,0.0]
[1777262407736,70.92,79125.59,0.0,1.0,0.0,0.0]
[1777262408743,70.92,79123.54,0.0,1.0,0.0,0.0]
[1777262410757,70.92,79119.58,0.0,1.0,0.0,0.0]
[1777262411764,70.92,79116.05,0.0,1.0,0.0,0.0]
[1777262412771,70.92,79114.74,0.0,1.0,0.0,0.0]
[1777262414785,70.92,79117.97,0.0,1.0,0.0,0.0]
[1777262415792,70.92,79120.22,0.0,1.0,0.0,0.0]
[1777262418813,70.92,79121.03,0.0,1.0,0.0,0.0]
[1777262423848,70.92,79121.45,0.0,1.0,0.0,0.0]
[1777262424855,70.92,79120.28,0.0,1.0,0.0,0.0]
[1777262426869,70.92,79121.18,0.0,1.0,0.0,0.0]
[1777262429890,70.92,79127.62,0.0,1.0,0.0,0.0]
[1777262431498,70.92,79127.62,0.0,1.0,0.0,0.0]
[1777262431522,70.92,79127.62,0.0,1.0,0.0,0.0]
[1777262431587,70.92,79127.52,0.0,1.0,0.0,0.0]
[1777262432911,70.92,79126.23,0.0,1.0,0.0,0.0]
[1777262435444,70.92,79126.29,0.0,1.0,0.0,0.0]
[1777262435517,70.92,79126.29,0.0,1.0,0.0,0.0]
[1777262435619,70.92,79125.2,0.0,1.0,0.0,0.0]
[1777262435932,70.92,79126.2,0.0,1.0,0.0,0.0]
[1777262438952,70.92,79123.91,0.0,1.0,0.0,0.0]
[1777262440597,70.92,79124.94,0.0,1.0,0.0,0.0]
[1777262440967,70.92,79125.97,0.0,1.0,0.0,0.0]
[1777262441973,70.92,79123.24,0.0,1.0,0.0,0.0]
[1777262442980,70.92,79124.17,0.0,1.0,0.0,0.0]
[1777262444267,70.92,79124.17,0.0,1.0,0.0,0.0]
[1777262444565,70.92,79124.17,0.0,1.0,0.0,0.0]
[1777262444770,70.92,79124.17,0.0,1.0,0.0,0.0]
[1777262444619,70.92,79123.26,0.0,1.0,0.0,0.0]
[1777262446002,70.92,79121.65,0.0,1.0,0.0,0.0]
[1777262447906,70.92,79121.15,0.0,1.0,0.0,0.0]
[1777262448018,70.92,79121.15,0.0,1.0,0.0,0.0]
[1777262449022,70.92,79119.5,0.0,1.0,0.0,0.0]
[1777262450030,70.92,79120.58,0.0,1.0,0.0,0.0]
[1777262453050,70.92,79119.78,0.0,1.0,0.0,0.0]
[1777262453922,70.92,79119.78,0.0,1.0,0.0,0.0]
[1777262454019,70.92,79119.78,0.0,1.0,0.0,0.0]
[1777262454243,70.92,79119.78,0.0,1.0,0.0,0.0]
[1777262454270,70.92,79119.78,0.0,1.0,0.0,0.0]
[1777262454344,70.92,79118.47,0.0,1.0,0.0,0.0]
[1777262460103,70.92,79118.69,0.0,1.0,0.0,0.0]
[1777262462536,70.92,79118.62,0.0,1.0,0.0,0.0]
[1777262462760,70.92,79118.62,0.0,1.0,0.0,0.0]
[1777262462770,70.92,79118.62,0.0,1.0,0.0,0.0]
[1777262462637,70.92,79118.66,0.0,1.0,0.0,0.0]
[1777262463123,70.92,79117.84,0.0,1.0,0.0,0.0]
[1777262466167,70.92,79117.93,0.0,1.0,0.0,0.0]
[1777262466280,70.92,79117.93,0.0,1.0,0.0,0.0]
[1777262466489,70.92,79117.93,0.0,1.0,0.0,0.0]
[1777262466521,70.92,79117.93,0.0,1.0,0.0,0.0]
[1777262466590,70.92,79115.91,0.0,1.0,0.0,0.0]
[1777262467151,70.92,79117.51,0.0,1.0,0.0,0.0]
[1777262468629,70.92,79117.51,0.0,1.0,0.0,0.0]
[1777262468785,70.92,79117.51,0.0,1.0,0.0,0.0]
[1777262468823,70.92,79117.51,0.0,1.0,0.0,0.0]
[1777262468644,70.92,79121.19,0.0,1.0,0.0,0.0]
[1777262469020,70.92,79121.19,0.0,1.0,0.0,0.0]
[1777262469166,70.92,79123.4,0.0,1.0,0.0,0.0]
[1777262474202,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777262474981,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777262475023,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777262475206,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777262475271,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777262475350,70.92,79122.36,0.0,1.0,0.0,0.0]
[1777262476216,70.92,79123.81,0.0,1.0,0.0,0.0]
[1777262481250,70.92,79123.72,0.0,1.0,0.0,0.0]
[1777262484272,70.92,79126.95,0.0,1.0,0.0,0.0]
[1777262485119,70.92,79126.95,0.0,1.0,0.0,0.0]
[1777262485270,70.92,79126.95,0.0,1.0,0.0,0.0]
[1777262485718,70.92,79126.95,0.0,1.0,0.0,0.0]
[1777262485770,70.92,79126.95,0.0,1.0,0.0,0.0]
[1777262485810,70.92,79133.07,0.0,1.0,0.0,0.0]
[1777262486287,70.92,79139.35,0.0,1.0,0.0,0.0]
[1777262487303,70.92,79141.28,0.0,1.0,0.0,0.0]
[1777262489263,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262489276,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262489370,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262489521,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262489620,70.92,79140.09,0.0,1.0,0.0,0.0]
[1777262490323,70.92,79141.44,0.0,1.0,0.0,0.0]
[1777262491757,70.92,79141.44,0.0,1.0,0.0,0.0]
[1777262491775,70.92,79141.44,0.0,1.0,0.0,0.0]
[1777262491858,70.92,79140.05,0.0,1.0,0.0,0.0]
[1777262492502,70.92,79140.05,0.0,1.0,0.0,0.0]
[1777262492518,70.92,79140.05,0.0,1.0,0.0,0.0]
[1777262492545,70.92,79141.47,0.0,1.0,0.0,0.0]
[1777262493345,70.92,79138.95,0.0,1.0,0.0,0.0]
[1777262494352,70.92,79136.52,0.0,1.0,0.0,0.0]
[1777262495359,70.92,79138.81,0.0,1.0,0.0,0.0]
[1777262496610,70.92,79138.81,0.0,1.0,0.0,0.0]
[1777262496771,70.92,79138.81,0.0,1.0,0.0,0.0]
[1777262496806,70.92,79139.14,0.0,1.0,0.0,0.0]
[1777262498380,70.92,79140.63,0.0,1.0,0.0,0.0]
[1777262499744,70.92,79140.63,0.0,1.0,0.0,0.0]
[1777262499776,70.92,79140.63,0.0,1.0,0.0,0.0]
[1777262499793,70.92,79141.6,0.0,1.0,0.0,0.0]
[1777262500394,70.92,79140.63,0.0,1.0,0.0,0.0]
[1777262503523,70.92,79141.29,0.0,1.0,0.0,0.0]
[1777262503591,70.92,79141.29,0.0,1.0,0.0,0.0]
[1777262503770,70.92,79141.29,0.0,1.0,0.0,0.0]
[1777262503870,70.92,79141.31,0.0,1.0,0.0,0.0]
[1777262507921,70.92,79141.53,0.0,1.0,0.0,0.0]
[1777262508019,70.92,79141.53,0.0,1.0,0.0,0.0]
[1777262508192,70.92,79141.53,0.0,1.0,0.0,0.0]
[1777262508273,70.92,79141.53,0.0,1.0,0.0,0.0]
[1777262508450,70.92,79141.94,0.0,1.0,0.0,0.0]
[1777262509457,70.92,79144.0,0.0,1.0,0.0,0.0]
[1777262512800,70.92,79144.0,0.0,1.0,0.0,0.0]
[1777262512478,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777262512930,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777262513024,70.92,79145.33,0.0,1.0,0.0,0.0]
[1777262513485,70.92,79145.38,0.0,1.0,0.0,0.0]
[1777262516506,70.92,79142.78,0.0,1.0,0.0,0.0]
[1777262517514,70.92,79141.35,0.0,1.0,0.0,0.0]
[1777262518592,70.92,79141.35,0.0,1.0,0.0,0.0]
[1777262518771,70.92,79141.35,0.0,1.0,0.0,0.0]
[1777262518776,70.92,79141.35,0.0,1.0,0.0,0.0]
[1777262518796,70.92,79141.18,0.0,1.0,0.0,0.0]
[1777262519019,70.92,79141.18,0.0,1.0,0.0,0.0]
[1777262521781,70.92,79140.43,0.0,1.0,0.0,0.0]
[1777262522018,70.92,79141.11,0.0,1.0,0.0,0.0]
[1777262522549,70.92,79144.21,0.0,1.0,0.0,0.0]
[1777262524492,70.92,79144.63,0.0,1.0,0.0,0.0]
[1777262524518,70.92,79144.63,0.0,1.0,0.0,0.0]
[1777262524563,70.92,79145.54,0.0,1.0,0.0,0.0]
[1777262525570,70.92,79143.43,0.0,1.0,0.0,0.0]
[1777262528061,70.92,79143.9,0.0,1.0,0.0,0.0]
[1777262528272,70.92,79143.9,0.0,1.0,0.0,0.0]
[1777262528591,70.92,79145.08,0.0,1.0,0.0,0.0]
[1777262535805,70.92,79144.48,0.0,1.0,0.0,0.0]
[1777262535852,70.92,79143.74,0.0,1.0,0.0,0.0]
[1777262536021,70.92,79143.74,0.0,1.0,0.0,0.0]
[1777262536233,70.92,79143.74,0.0,1.0,0.0,0.0]
[1777262536271,70.92,79143.74,0.0,1.0,0.0,0.0]
[1777262536647,70.92,79142.52,0.0,1.0,0.0,0.0]
[1777262537654,70.92,79141.73,0.0,1.0,0.0,0.0]
[1777262541887,70.92,79141.15,0.0,1.0,0.0,0.0]
[1777262542027,70.92,79141.5,0.0,1.0,0.0,0.0]
[1777262543494,70.92,79142.13,0.0,1.0,0.0,0.0]
[1777262543518,70.92,79142.13,0.0,1.0,0.0,0.0]
[1777262543697,70.92,79142.44,0.0,1.0,0.0,0.0]
[1777262544702,70.92,79144.03,0.0,1.0,0.0,0.0]
[1777262549766,70.92,79143.94,0.0,1.0,0.0,0.0]
[1777262550020,70.92,79143.47,0.0,1.0,0.0,0.0]
[1777262550745,70.92,79145.6,0.0,1.0,0.0,0.0]
[1777262551752,70.92,79147.03,0.0,1.0,0.0,0.0]
[1777262553767,70.92,79147.83,0.0,1.0,0.0,0.0]
[1777262555103,70.92,79148.03,0.0,1.0,0.0,0.0]
[1777262555280,70.92,79148.03,0.0,1.0,0.0,0.0]
[1777262555326,70.92,79148.03,0.0,1.0,0.0,0.0]
[1777262555521,70.92,79148.03,0.0,1.0,0.0,0.0]
[1777262555782,70.92,79144.16,0.0,1.0,0.0,0.0]
[1777262556789,70.92,79141.55,0.0,1.0,0.0,0.0]
[1777262558803,70.92,79142.93,0.0,1.0,0.0,0.0]
[1777262559812,70.92,79142.93,0.0,1.0,0.0,0.0]
[1777262559889,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262560023,70.92,79141.72,0.0,1.0,0.0,0.0]
[1777262560817,70.92,79140.5,0.0,1.0,0.0,0.0]
[1777262561907,70.92,79140.5,0.0,1.0,0.0,0.0]
[1777262561824,70.92,79137.94,0.0,1.0,0.0,0.0]
[1777262562023,70.92,79137.94,0.0,1.0,0.0,0.0]
[1777262562831,70.92,79138.24,0.0,1.0,0.0,0.0]
[1777262563838,70.92,79137.05,0.0,1.0,0.0,0.0]
[1777262565572,70.92,79136.53,0.0,1.0,0.0,0.0]
[1777262565773,70.92,79136.53,0.0,1.0,0.0,0.0]
[1777262565851,70.92,79138.45,0.0,1.0,0.0,0.0]
[1777262566859,70.92,79137.72,0.0,1.0,0.0,0.0]
[1777262567866,70.92,79133.65,0.0,1.0,0.0,0.0]
[1777262568850,70.92,79133.65,0.0,1.0,0.0,0.0]
[1777262569021,70.92,79133.99,0.0,1.0,0.0,0.0]
[1777262569881,70.92,79131.23,0.0,1.0,0.0,0.0]
[1777262570671,70.92,79131.23,0.0,1.0,0.0,0.0]
[1777262570768,70.92,79131.23,0.0,1.0,0.0,0.0]
[1777262570866,70.92,79131.23,0.0,1.0,0.0,0.0]
[1777262570887,70.92,79120.92,0.0,1.0,0.0,0.0]
[1777262571037,70.92,79120.92,0.0,1.0,0.0,0.0]
[1777262571894,70.92,79109.04,0.0,1.0,0.0,0.0]
[1777262572901,70.92,79109.79,0.0,1.0,0.0,0.0]
[1777262574915,70.92,79108.28,0.0,1.0,0.0,0.0]
[1777262575087,70.92,79108.28,0.0,1.0,0.0,0.0]
[1777262575140,70.92,79108.28,0.0,1.0,0.0,0.0]
[1777262575276,70.92,79108.28,0.0,1.0,0.0,0.0]
[1777262575921,70.92,79108.91,0.0,1.0,0.0,0.0]
[1777262577936,70.92,79105.74,0.0,1.0,0.0,0.0]
[1777262578943,70.92,79109.57,0.0,1.0,0.0,0.0]
[1777262580418,70.92,79109.96,0.0,1.0,0.0,0.0]
[1777262580654,70.92,79109.96,0.0,1.0,0.0,0.0]
[1777262580773,70.92,79109.96,0.0,1.0,0.0,0.0]
[1777262584985,70.92,79108.23,0.0,1.0,0.0,0.0]
[1777262585991,70.92,79108.23,0.0,1.0,0.0,0.0]
[1777262586024,70.92,79108.23,0.0,1.0,0.0,0.0]
[1777262586034,70.92,79109.79,0.0,1.0,0.0,0.0]
[1777262589013,70.92,79108.73,0.0,1.0,0.0,0.0]
[1777262590020,70.92,79107.8,0.0,1.0,0.0,0.0]
[1777262594408,70.92,79107.57,0.0,1.0,0.0,0.0]
[1777262594521,70.92,79107.57,0.0,1.0,0.0,0.0]
[1777262595073,70.92,79105.17,0.0,1.0,0.0,0.0]
[1777262596082,70.92,79103.76,0.0,1.0,0.0,0.0]
[1777262597090,70.92,79106.8,0.0,1.0,0.0,0.0]
[1777262599695,70.92,79106.91,0.0,1.0,0.0,0.0]
[1777262599775,70.92,79106.91,0.0,1.0,0.0,0.0]
[1777262600110,70.92,79108.09,0.0,1.0,0.0,0.0]
[1777262601117,70.92,79106.03,0.0,1.0,0.0,0.0]
[1777262602595,70.92,79106.03,0.0,1.0,0.0,0.0]
[1777262602774,70.92,79106.03,0.0,1.0,0.0,0.0]
[1777262603130,70.92,79107.4,0.0,1.0,0.0,0.0]
[1777262604138,70.92,79105.74,0.0,1.0,0.0,0.0]
[1777262605145,70.92,79105.04,0.0,1.0,0.0,0.0]
[1777262606152,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777262611187,70.92,79106.52,0.0,1.0,0.0,0.0]
[1777262613992,70.92,79106.44,0.0,1.0,0.0,0.0]
[1777262614020,70.92,79106.31,0.0,1.0,0.0,0.0]
[1777262614208,70.92,79105.56,0.0,1.0,0.0,0.0]
[1777262616222,70.92,79106.29,0.0,1.0,0.0,0.0]
[1777262618235,70.92,79105.56,0.0,1.0,0.0,0.0]
[1777262620561,70.92,79105.28,0.0,1.0,0.0,0.0]
[1777262620773,70.92,79105.28,0.0,1.0,0.0,0.0]
[1777262621257,70.92,79106.14,0.0,1.0,0.0,0.0]
[1777262625585,70.92,79106.17,0.0,1.0,0.0,0.0]
[1777262625775,70.92,79106.17,0.0,1.0,0.0,0.0]
[1777262625806,70.92,79105.34,0.0,1.0,0.0,0.0]
[1777262626292,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777262627299,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777262631327,70.92,79105.59,0.0,1.0,0.0,0.0]
[1777262632763,70.92,79105.59,0.0,1.0,0.0,0.0]
[1777262632776,70.92,79105.59,0.0,1.0,0.0,0.0]
[1777262632864,70.92,79102.24,0.0,1.0,0.0,0.0]
[1777262634347,70.92,79101.5,0.0,1.0,0.0,0.0]
[1777262636361,70.92,79100.82,0.0,1.0,0.0,0.0]
[1777262637369,70.92,79099.77,0.0,1.0,0.0,0.0]
[1777262638824,70.92,79099.77,0.0,1.0,0.0,0.0]
[1777262639023,70.92,79092.31,0.0,1.0,0.0,0.0]
[1777262639383,70.92,79090.62,0.0,1.0,0.0,0.0]
[1777262641849,70.92,79091.05,0.0,1.0,0.0,0.0]
[1777262642020,70.92,79091.05,0.0,1.0,0.0,0.0]
[1777262641948,70.92,79091.08,0.0,1.0,0.0,0.0]
[1777262642711,70.92,79091.08,0.0,1.0,0.0,0.0]
[1777262642773,70.92,79091.08,0.0,1.0,0.0,0.0]
[1777262642852,70.92,79095.4,0.0,1.0,0.0,0.0]
[1777262643410,70.92,79099.91,0.0,1.0,0.0,0.0]
[1777262644418,70.92,79099.06,0.0,1.0,0.0,0.0]
[1777262645425,70.92,79100.14,0.0,1.0,0.0,0.0]
[1777262646432,70.92,79100.75,0.0,1.0,0.0,0.0]
[1777262647439,70.92,79101.57,0.0,1.0,0.0,0.0]
[1777262648324,70.92,79101.57,0.0,1.0,0.0,0.0]
[1777262648519,70.92,79101.57,0.0,1.0,0.0,0.0]
[1777262649453,70.92,79102.6,0.0,1.0,0.0,0.0]
[1777262651955,70.92,79100.13,0.0,1.0,0.0,0.0]
[1777262652055,70.92,79100.13,0.0,1.0,0.0,0.0]
[1777262652271,70.92,79100.13,0.0,1.0,0.0,0.0]
[1777262652476,70.92,79095.52,0.0,1.0,0.0,0.0]
[1777262653483,70.92,79091.24,0.0,1.0,0.0,0.0]
[1777262654278,70.92,79091.24,0.0,1.0,0.0,0.0]
[1777262654556,70.92,79091.24,0.0,1.0,0.0,0.0]
[1777262654774,70.92,79091.24,0.0,1.0,0.0,0.0]
[1777262654873,70.92,79090.86,0.0,1.0,0.0,0.0]
[1777262656504,70.92,79091.97,0.0,1.0,0.0,0.0]
[1777262659806,70.92,79091.4,0.0,1.0,0.0,0.0]
[1777262660026,70.92,79091.4,0.0,1.0,0.0,0.0]
[1777262659846,70.92,79090.12,0.0,1.0,0.0,0.0]
[1777262660188,70.92,79090.12,0.0,1.0,0.0,0.0]
[1777262660276,70.92,79090.12,0.0,1.0,0.0,0.0]
[1777262660534,70.92,79089.04,0.0,1.0,0.0,0.0]
[1777262661541,70.92,79087.92,0.0,1.0,0.0,0.0]
[1777262664899,70.92,79088.23,0.0,1.0,0.0,0.0]
[1777262665023,70.92,79088.23,0.0,1.0,0.0,0.0]
[1777262667582,70.92,79090.55,0.0,1.0,0.0,0.0]
[1777262668585,70.92,79090.55,0.0,1.0,0.0,0.0]
[1777262668771,70.92,79090.55,0.0,1.0,0.0,0.0]
[1777262668870,70.92,79090.19,0.0,1.0,0.0,0.0]
[1777262671611,70.92,79090.75,0.0,1.0,0.0,0.0]
[1777262677652,70.92,79090.75,0.0,1.0,0.0,0.0]
[1777262679944,70.92,79090.57,0.0,1.0,0.0,0.0]
[1777262680018,70.92,79090.57,0.0,1.0,0.0,0.0]
[1777262680673,70.92,79087.73,0.0,1.0,0.0,0.0]
[1777262685709,70.92,79087.39,0.0,1.0,0.0,0.0]
[1777262686674,70.92,79087.39,0.0,1.0,0.0,0.0]
[1777262686769,70.92,79087.39,0.0,1.0,0.0,0.0]
[1777262687347,70.92,79087.65,0.0,1.0,0.0,0.0]
[1777262687524,70.92,79087.65,0.0,1.0,0.0,0.0]
[1777262687723,70.92,79085.45,0.0,1.0,0.0,0.0]
[1777262689736,70.92,79087.05,0.0,1.0,0.0,0.0]
[1777262692625,70.92,79086.99,0.0,1.0,0.0,0.0]
[1777262692773,70.92,79086.99,0.0,1.0,0.0,0.0]
[1777262695779,70.92,79085.29,0.0,1.0,0.0,0.0]
[1777262696609,70.92,79085.29,0.0,1.0,0.0,0.0]
[1777262696790,70.92,79124.8,0.0,1.0,0.0,0.0]
[1777262697797,70.92,79139.31,0.0,1.0,0.0,0.0]
[1777262698804,70.92,79138.81,0.0,1.0,0.0,0.0]
[1777262700011,70.92,79138.81,0.0,1.0,0.0,0.0]
[1777262700821,70.92,79132.2,0.0,1.0,0.0,0.0]
[1777262701828,70.92,79127.18,0.0,1.0,0.0,0.0]
[1777262702835,70.92,79129.55,0.0,1.0,0.0,0.0]
[1777262703842,70.92,79127.52,0.0,1.0,0.0,0.0]
[1777262705855,70.92,79120.77,0.0,1.0,0.0,0.0]
[1777262706863,70.92,79114.11,0.0,1.0,0.0,0.0]
[1777262707870,70.92,79111.0,0.0,1.0,0.0,0.0]
[1777262708877,70.92,79103.13,0.0,1.0,0.0,0.0]
[1777262709884,70.92,79096.85,0.0,1.0,0.0,0.0]
[1777262710891,70.92,79098.69,0.0,1.0,0.0,0.0]
[1777262711898,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777262712265,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777262712518,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777262712905,70.92,79091.29,0.0,1.0,0.0,0.0]
[1777262713617,70.92,79091.29,0.0,1.0,0.0,0.0]
[1777262713777,70.92,79091.29,0.0,1.0,0.0,0.0]
[1777262713912,70.92,79089.33,0.0,1.0,0.0,0.0]
[1777262715015,70.92,79089.33,0.0,1.0,0.0,0.0]
[1777262714919,70.92,79086.9,0.0,1.0,0.0,0.0]
[1777262716933,70.92,79089.67,0.0,1.0,0.0,0.0]
[1777262717658,70.92,79089.67,0.0,1.0,0.0,0.0]
[1777262717774,70.92,79089.67,0.0,1.0,0.0,0.0]
[1777262717940,70.92,79090.28,0.0,1.0,0.0,0.0]
[1777262722975,70.92,79090.67,0.0,1.0,0.0,0.0]
[1777262724989,70.92,79089.02,0.0,1.0,0.0,0.0]
[1777262725996,70.92,79088.08,0.0,1.0,0.0,0.0]
[1777262727002,70.92,79086.73,0.0,1.0,0.0,0.0]
[1777262728012,70.92,79085.56,0.0,1.0,0.0,0.0]
[1777262729018,70.92,79086.56,0.0,1.0,0.0,0.0]
[1777262731032,70.92,79086.38,0.0,1.0,0.0,0.0]
[1777262734053,70.92,79085.4,0.0,1.0,0.0,0.0]
[1777262736068,70.92,79084.29,0.0,1.0,0.0,0.0]
[1777262739088,70.92,79077.28,0.0,1.0,0.0,0.0]
[1777262740096,70.92,79074.67,0.0,1.0,0.0,0.0]
[1777262745129,70.92,79073.27,0.0,1.0,0.0,0.0]
[1777262750621,70.92,79072.8,0.0,1.0,0.0,0.0]
[1777262750626,70.92,79072.8,0.0,1.0,0.0,0.0]
[1777262752023,70.92,79073.63,0.0,1.0,0.0,0.0]
[1777262756113,70.92,79074.02,0.0,1.0,0.0,0.0]
[1777262755200,70.92,79076.38,0.0,1.0,0.0,0.0]
[1777262756279,70.92,79076.38,0.0,1.0,0.0,0.0]
[1777262756370,70.92,79078.78,0.0,1.0,0.0,0.0]
[1777262757363,70.92,79078.78,0.0,1.0,0.0,0.0]
[1777262757518,70.92,79078.78,0.0,1.0,0.0,0.0]
[1777262757620,70.92,79080.55,0.0,1.0,0.0,0.0]
[1777262763258,70.92,79080.58,0.0,1.0,0.0,0.0]
[1777262765271,70.92,79082.56,0.0,1.0,0.0,0.0]
[1777262766526,70.92,79082.56,0.0,1.0,0.0,0.0]
[1777262766773,70.92,79082.56,0.0,1.0,0.0,0.0]
[1777262766822,70.92,79083.64,0.0,1.0,0.0,0.0]
[1777262767401,70.92,79083.64,0.0,1.0,0.0,0.0]
[1777262767524,70.92,79083.64,0.0,1.0,0.0,0.0]
[1777262768293,70.92,79082.72,0.0,1.0,0.0,0.0]
[1777262769300,70.92,79081.15,0.0,1.0,0.0,0.0]
[1777262773813,70.92,79081.08,0.0,1.0,0.0,0.0]
[1777262774021,70.92,79081.08,0.0,1.0,0.0,0.0]
[1777262774044,70.92,79081.0,0.0,1.0,0.0,0.0]
[1777262774349,70.92,79081.0,0.0,1.0,0.0,0.0]
[1777262774521,70.92,79081.0,0.0,1.0,0.0,0.0]
[1777262778363,70.92,79083.44,0.0,1.0,0.0,0.0]
[1777262779616,70.92,79083.44,0.0,1.0,0.0,0.0]
[1777262779772,70.92,79083.44,0.0,1.0,0.0,0.0]
[1777262780075,70.92,79083.44,0.0,1.0,0.0,0.0]
[1777262780121,70.92,79087.31,0.0,1.0,0.0,0.0]
[1777262780268,70.92,79087.31,0.0,1.0,0.0,0.0]
[1777262781384,70.92,79089.93,0.0,1.0,0.0,0.0]
[1777262783104,70.92,79089.93,0.0,1.0,0.0,0.0]
[1777262782391,70.92,79094.07,0.0,1.0,0.0,0.0]
[1777262783272,70.92,79094.07,0.0,1.0,0.0,0.0]
[1777262783960,70.92,79094.07,0.0,1.0,0.0,0.0]
[1777262784023,70.92,79094.07,0.0,1.0,0.0,0.0]
[1777262784062,70.92,79088.22,0.0,1.0,0.0,0.0]
[1777262784405,70.92,79085.8,0.0,1.0,0.0,0.0]
[1777262786419,70.92,79083.47,0.0,1.0,0.0,0.0]
[1777262788433,70.92,79082.01,0.0,1.0,0.0,0.0]
[1777262789359,70.92,79082.01,0.0,1.0,0.0,0.0]
[1777262789525,70.92,79082.01,0.0,1.0,0.0,0.0]
[1777262790144,70.92,79082.01,0.0,1.0,0.0,0.0]
[1777262789579,70.92,79080.72,0.0,1.0,0.0,0.0]
[1777262790269,70.92,79080.72,0.0,1.0,0.0,0.0]
[1777262791454,70.92,79080.36,0.0,1.0,0.0,0.0]
[1777262796488,70.92,79079.88,0.0,1.0,0.0,0.0]
[1777262797368,70.92,79079.88,0.0,1.0,0.0,0.0]
[1777262797526,70.92,79079.88,0.0,1.0,0.0,0.0]
[1777262797605,70.92,79073.2,0.0,1.0,0.0,0.0]
[1777262799317,70.92,79072.38,0.0,1.0,0.0,0.0]
[1777262799518,70.92,79072.38,0.0,1.0,0.0,0.0]
[1777262799587,70.92,79070.68,0.0,1.0,0.0,0.0]
[1777262801524,70.92,79072.52,0.0,1.0,0.0,0.0]
[1777262803538,70.92,79071.6,0.0,1.0,0.0,0.0]
[1777262804983,70.92,79071.6,0.0,1.0,0.0,0.0]
[1777262805023,70.92,79071.6,0.0,1.0,0.0,0.0]
[1777262805172,70.92,79071.6,0.0,1.0,0.0,0.0]
[1777262805121,70.92,79071.12,0.0,1.0,0.0,0.0]
[1777262805269,70.92,79071.12,0.0,1.0,0.0,0.0]
[1777262810588,70.92,79070.05,0.0,1.0,0.0,0.0]
[1777262812374,70.92,79070.24,0.0,1.0,0.0,0.0]
[1777262812530,70.92,79070.24,0.0,1.0,0.0,0.0]
[1777262812556,70.92,79070.24,0.0,1.0,0.0,0.0]
[1777262812769,70.92,79070.24,0.0,1.0,0.0,0.0]
[1777262812800,70.92,79070.45,0.0,1.0,0.0,0.0]
[1777262816727,70.92,79069.91,0.0,1.0,0.0,0.0]
[1777262816734,70.92,79069.91,0.0,1.0,0.0,0.0]
[1777262816777,70.92,79069.91,0.0,1.0,0.0,0.0]
[1777262816838,70.92,79070.38,0.0,1.0,0.0,0.0]
[1777262820658,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777262821263,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777262821382,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777262821522,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777262821665,70.92,79074.35,0.0,1.0,0.0,0.0]
[1777262823678,70.92,79077.03,0.0,1.0,0.0,0.0]
[1777262824686,70.92,79075.83,0.0,1.0,0.0,0.0]
[1777262825693,70.92,79077.12,0.0,1.0,0.0,0.0]
[1777262827664,70.92,79076.64,0.0,1.0,0.0,0.0]
[1777262827774,70.92,79076.64,0.0,1.0,0.0,0.0]
[1777262827882,70.92,79076.64,0.0,1.0,0.0,0.0]
[1777262828020,70.92,79076.64,0.0,1.0,0.0,0.0]
[1777262828111,70.92,79075.02,0.0,1.0,0.0,0.0]
[1777262828713,70.92,79073.96,0.0,1.0,0.0,0.0]
[1777262831959,70.92,79074.0,0.0,1.0,0.0,0.0]
[1777262832020,70.92,79074.0,0.0,1.0,0.0,0.0]
[1777262832058,70.92,79073.32,0.0,1.0,0.0,0.0]
[1777262832815,70.92,79073.32,0.0,1.0,0.0,0.0]
[1777262833019,70.92,79073.32,0.0,1.0,0.0,0.0]
[1777262833748,70.92,79072.11,0.0,1.0,0.0,0.0]
[1777262834756,70.92,79071.06,0.0,1.0,0.0,0.0]
[1777262835763,70.92,79069.41,0.0,1.0,0.0,0.0]
[1777262840798,70.92,79067.49,0.0,1.0,0.0,0.0]
[1777262841756,70.92,79067.49,0.0,1.0,0.0,0.0]
[1777262841774,70.92,79067.49,0.0,1.0,0.0,0.0]
[1777262841981,70.92,79067.49,0.0,1.0,0.0,0.0]
[1777262842032,70.92,79067.49,0.0,1.0,0.0,0.0]
[1777262842082,70.92,79067.41,0.0,1.0,0.0,0.0]
[1777262844825,70.92,79069.39,0.0,1.0,0.0,0.0]
[1777262846839,70.92,79070.19,0.0,1.0,0.0,0.0]
[1777262851875,70.92,79070.52,0.0,1.0,0.0,0.0]
[1777262856910,70.92,79073.12,0.0,1.0,0.0,0.0]
[1777262858164,70.92,79073.12,0.0,1.0,0.0,0.0]
[1777262858201,70.92,79075.6,0.0,1.0,0.0,0.0]
[1777262858270,70.92,79075.6,0.0,1.0,0.0,0.0]
[1777262858722,70.92,79075.6,0.0,1.0,0.0,0.0]
[1777262858770,70.92,79075.6,0.0,1.0,0.0,0.0]
[1777262858923,70.92,79069.91,0.0,1.0,0.0,0.0]
[1777262862952,70.92,79071.43,0.0,1.0,0.0,0.0]
[1777262863255,70.92,79071.43,0.0,1.0,0.0,0.0]
[1777262863274,70.92,79071.43,0.0,1.0,0.0,0.0]
[1777262864508,70.92,79072.07,0.0,1.0,0.0,0.0]
[1777262864519,70.92,79072.07,0.0,1.0,0.0,0.0]
[1777262864965,70.92,79071.79,0.0,1.0,0.0,0.0]
[1777262865973,70.92,79076.8,0.0,1.0,0.0,0.0]
[1777262866980,70.92,79081.28,0.0,1.0,0.0,0.0]
[1777262867987,70.92,79094.31,0.0,1.0,0.0,0.0]
[1777262868994,70.92,79101.14,0.0,1.0,0.0,0.0]
[1777262870003,70.92,79109.96,0.0,1.0,0.0,0.0]
[1777262871008,70.92,79112.4,0.0,1.0,0.0,0.0]
[1777262872016,70.92,79110.75,0.0,1.0,0.0,0.0]
[1777262873902,70.92,79111.12,0.0,1.0,0.0,0.0]
[1777262874021,70.92,79111.12,0.0,1.0,0.0,0.0]
[1777262880072,70.92,79110.79,0.0,1.0,0.0,0.0]
[1777262882086,70.92,79107.54,0.0,1.0,0.0,0.0]
[1777262883093,70.92,79105.52,0.0,1.0,0.0,0.0]
[1777262884279,70.92,79105.12,0.0,1.0,0.0,0.0]
[1777262884524,70.92,79105.12,0.0,1.0,0.0,0.0]
[1777262884731,70.92,79105.12,0.0,1.0,0.0,0.0]
[1777262884770,70.92,79105.12,0.0,1.0,0.0,0.0]
[1777262885106,70.92,79105.59,0.0,1.0,0.0,0.0]
[1777262886114,70.92,79107.17,0.0,1.0,0.0,0.0]
[1777262887121,70.92,79106.28,0.0,1.0,0.0,0.0]
[1777262888022,70.92,79106.28,0.0,1.0,0.0,0.0]
[1777262888128,70.92,79106.42,0.0,1.0,0.0,0.0]
[1777262891211,70.92,79106.09,0.0,1.0,0.0,0.0]
[1777262891274,70.92,79106.09,0.0,1.0,0.0,0.0]
[1777262891441,70.92,79105.43,0.0,1.0,0.0,0.0]
[1777262891524,70.92,79105.43,0.0,1.0,0.0,0.0]
[1777262892156,70.92,79105.59,0.0,1.0,0.0,0.0]
[1777262897191,70.92,79104.7,0.0,1.0,0.0,0.0]
[1777262902226,70.92,79100.94,0.0,1.0,0.0,0.0]
[1777262903421,70.92,79100.64,0.0,1.0,0.0,0.0]
[1777262903522,70.92,79100.64,0.0,1.0,0.0,0.0]
[1777262904276,70.92,79100.64,0.0,1.0,0.0,0.0]
[1777262904240,70.92,79106.4,0.0,1.0,0.0,0.0]
[1777262904524,70.92,79106.4,0.0,1.0,0.0,0.0]
[1777262905247,70.92,79107.77,0.0,1.0,0.0,0.0]
[1777262906004,70.92,79107.77,0.0,1.0,0.0,0.0]
[1777262906025,70.92,79107.77,0.0,1.0,0.0,0.0]
[1777262906104,70.92,79107.77,0.0,1.0,0.0,0.0]
[1777262906272,70.92,79107.77,0.0,1.0,0.0,0.0]
[1777262906254,70.92,79111.5,0.0,1.0,0.0,0.0]
[1777262907261,70.92,79113.62,0.0,1.0,0.0,0.0]
[1777262908268,70.92,79112.73,0.0,1.0,0.0,0.0]
[1777262911288,70.92,79112.86,0.0,1.0,0.0,0.0]
[1777262917221,70.92,79112.69,0.0,1.0,0.0,0.0]
[1777262917273,70.92,79112.69,0.0,1.0,0.0,0.0]
[1777262917271,70.92,79112.93,0.0,1.0,0.0,0.0]
[1777262917635,70.92,79112.93,0.0,1.0,0.0,0.0]
[1777262917774,70.92,79112.93,0.0,1.0,0.0,0.0]
[1777262917849,70.92,79112.14,0.0,1.0,0.0,0.0]
[1777262918337,70.92,79111.07,0.0,1.0,0.0,0.0]
[1777262919345,70.92,79107.23,0.0,1.0,0.0,0.0]
[1777262921359,70.92,79105.94,0.0,1.0,0.0,0.0]
[1777262923253,70.92,79105.94,0.0,1.0,0.0,0.0]
[1777262923275,70.92,79105.94,0.0,1.0,0.0,0.0]
[1777262923262,70.92,79105.65,0.0,1.0,0.0,0.0]
[1777262923891,70.92,79105.65,0.0,1.0,0.0,0.0]
[1777262924028,70.92,79105.65,0.0,1.0,0.0,0.0]
[1777262924117,70.92,79103.85,0.0,1.0,0.0,0.0]
[1777262926394,70.92,79101.64,0.0,1.0,0.0,0.0]
[1777262928407,70.92,79100.86,0.0,1.0,0.0,0.0]
[1777262930386,70.92,79101.0,0.0,1.0,0.0,0.0]
[1777262930526,70.92,79101.0,0.0,1.0,0.0,0.0]
[1777262930965,70.92,79101.0,0.0,1.0,0.0,0.0]
[1777262931027,70.92,79101.0,0.0,1.0,0.0,0.0]
[1777262931093,70.92,79102.18,0.0,1.0,0.0,0.0]
[1777262931429,70.92,79104.32,0.0,1.0,0.0,0.0]
[1777262932436,70.92,79108.19,0.0,1.0,0.0,0.0]
[1777262934449,70.92,79107.14,0.0,1.0,0.0,0.0]
[1777262936049,70.92,79107.14,0.0,1.0,0.0,0.0]
[1777262936272,70.92,79107.14,0.0,1.0,0.0,0.0]
[1777262936121,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777262936350,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777262936526,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777262936624,70.92,79105.31,0.0,1.0,0.0,0.0]
[1777262942312,70.92,79105.73,0.0,1.0,0.0,0.0]
[1777262941499,70.92,79106.63,0.0,1.0,0.0,0.0]
[1777262942520,70.92,79106.63,0.0,1.0,0.0,0.0]
[1777262942879,70.92,79106.63,0.0,1.0,0.0,0.0]
[1777262943026,70.92,79106.63,0.0,1.0,0.0,0.0]
[1777262943120,70.92,79107.72,0.0,1.0,0.0,0.0]
[1777262943513,70.92,79108.8,0.0,1.0,0.0,0.0]
[1777262946888,70.92,79108.32,0.0,1.0,0.0,0.0]
[1777262947023,70.92,79108.32,0.0,1.0,0.0,0.0]
[1777262947050,70.92,79108.32,0.0,1.0,0.0,0.0]
[1777262947275,70.92,79108.32,0.0,1.0,0.0,0.0]
[1777262947283,70.92,79107.52,0.0,1.0,0.0,0.0]
[1777262948548,70.92,79106.7,0.0,1.0,0.0,0.0]
[1777262952052,70.92,79106.58,0.0,1.0,0.0,0.0]
[1777262952272,70.92,79106.58,0.0,1.0,0.0,0.0]
[1777262953817,70.92,79106.99,0.0,1.0,0.0,0.0]
[1777262954021,70.92,79106.99,0.0,1.0,0.0,0.0]
[1777262954119,70.92,79106.65,0.0,1.0,0.0,0.0]
[1777262954592,70.92,79105.61,0.0,1.0,0.0,0.0]
[1777262955627,70.92,79105.61,0.0,1.0,0.0,0.0]
[1777262955779,70.92,79105.61,0.0,1.0,0.0,0.0]
[1777262956607,70.92,79103.77,0.0,1.0,0.0,0.0]
[1777262958620,70.92,79103.08,0.0,1.0,0.0,0.0]
[1777262961642,70.92,79102.47,0.0,1.0,0.0,0.0]
[1777262966746,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777262966772,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777262967258,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777262967270,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777262966907,70.92,79103.17,0.0,1.0,0.0,0.0]
[1777262967685,70.92,79104.06,0.0,1.0,0.0,0.0]
[1777262969699,70.92,79101.85,0.0,1.0,0.0,0.0]
[1777262970706,70.92,79100.65,0.0,1.0,0.0,0.0]
[1777262971713,70.92,79100.38,0.0,1.0,0.0,0.0]
[1777262975192,70.92,79100.78,0.0,1.0,0.0,0.0]
[1777262975273,70.92,79100.78,0.0,1.0,0.0,0.0]
[1777262975240,70.92,79100.87,0.0,1.0,0.0,0.0]
[1777262975896,70.92,79100.87,0.0,1.0,0.0,0.0]
[1777262976022,70.92,79100.87,0.0,1.0,0.0,0.0]
[1777262976118,70.92,79101.33,0.0,1.0,0.0,0.0]
[1777262976748,70.92,79103.75,0.0,1.0,0.0,0.0]
[1777262977755,70.92,79102.84,0.0,1.0,0.0,0.0]
[1777262979532,70.92,79103.36,0.0,1.0,0.0,0.0]
[1777262979779,70.92,79103.36,0.0,1.0,0.0,0.0]
[1777262981782,70.92,79102.49,0.0,1.0,0.0,0.0]
[1777262986124,70.92,79102.5,0.0,1.0,0.0,0.0]
[1777262986272,70.92,79102.5,0.0,1.0,0.0,0.0]
[1777262986284,70.92,79103.34,0.0,1.0,0.0,0.0]
[1777262986818,70.92,79102.5,0.0,1.0,0.0,0.0]
[1777262988026,70.92,79102.5,0.0,1.0,0.0,0.0]
[1777262988126,70.92,79101.96,0.0,1.0,0.0,0.0]
[1777262989671,70.92,79102.39,0.0,1.0,0.0,0.0]
[1777262989772,70.92,79102.39,0.0,1.0,0.0,0.0]
[1777262989838,70.92,79104.38,0.0,1.0,0.0,0.0]
[1777262990846,70.92,79105.75,0.0,1.0,0.0,0.0]
[1777262993875,70.92,79105.25,0.0,1.0,0.0,0.0]
[1777262994019,70.92,79105.25,0.0,1.0,0.0,0.0]
[1777262994155,70.92,79105.25,0.0,1.0,0.0,0.0]
[1777262994274,70.92,79105.25,0.0,1.0,0.0,0.0]
[1777262994373,70.92,79104.04,0.0,1.0,0.0,0.0]
[1777262994874,70.92,79102.84,0.0,1.0,0.0,0.0]
[1777262996026,70.92,79102.84,0.0,1.0,0.0,0.0]
[1777263001585,70.92,79102.83,0.0,1.0,0.0,0.0]
[1777263001750,70.92,79102.83,0.0,1.0,0.0,0.0]
[1777263001774,70.92,79102.83,0.0,1.0,0.0,0.0]
[1777263001924,70.92,79099.64,0.0,1.0,0.0,0.0]
[1777263006960,70.92,79098.82,0.0,1.0,0.0,0.0]
[1777263010615,70.92,79098.98,0.0,1.0,0.0,0.0]
[1777263010769,70.92,79098.98,0.0,1.0,0.0,0.0]
[1777263010894,70.92,79098.98,0.0,1.0,0.0,0.0]
[1777263011023,70.92,79098.98,0.0,1.0,0.0,0.0]
[1777263011124,70.92,79098.68,0.0,1.0,0.0,0.0]
[1777263013004,70.92,79097.6,0.0,1.0,0.0,0.0]
[1777263018227,70.92,79098.03,0.0,1.0,0.0,0.0]
[1777263018273,70.92,79098.03,0.0,1.0,0.0,0.0]
[1777263024081,70.92,79096.81,0.0,1.0,0.0,0.0]
[1777263025727,70.92,79097.54,0.0,1.0,0.0,0.0]
[1777263025770,70.92,79097.54,0.0,1.0,0.0,0.0]
[1777263026442,70.92,79096.76,0.0,1.0,0.0,0.0]
[1777263026520,70.92,79096.76,0.0,1.0,0.0,0.0]
[1777263027102,70.92,79096.89,0.0,1.0,0.0,0.0]
[1777263031130,70.92,79096.86,0.0,1.0,0.0,0.0]
[1777263036165,70.92,79096.85,0.0,1.0,0.0,0.0]
[1777263041099,70.92,79096.64,0.0,1.0,0.0,0.0]
[1777263041270,70.92,79096.64,0.0,1.0,0.0,0.0]
[1777263047242,70.92,79096.96,0.0,1.0,0.0,0.0]
[1777263052277,70.92,79096.39,0.0,1.0,0.0,0.0]
[1777263053251,70.92,79096.39,0.0,1.0,0.0,0.0]
[1777263053273,70.92,79096.39,0.0,1.0,0.0,0.0]
[1777263053284,70.92,79089.87,0.0,1.0,0.0,0.0]
[1777263054014,70.92,79089.87,0.0,1.0,0.0,0.0]
[1777263054274,70.92,79089.87,0.0,1.0,0.0,0.0]
[1777263054291,70.92,79086.7,0.0,1.0,0.0,0.0]
[1777263056305,70.92,79085.39,0.0,1.0,0.0,0.0]
[1777263058319,70.92,79084.24,0.0,1.0,0.0,0.0]
[1777263060333,70.92,79085.23,0.0,1.0,0.0,0.0]
[1777263063354,70.92,79083.85,0.0,1.0,0.0,0.0]
[1777263064361,70.92,79082.76,0.0,1.0,0.0,0.0]
[1777263064869,70.92,79082.76,0.0,1.0,0.0,0.0]
[1777263065024,70.92,79082.76,0.0,1.0,0.0,0.0]
[1777263066375,70.92,79080.56,0.0,1.0,0.0,0.0]
[1777263067382,70.92,79078.97,0.0,1.0,0.0,0.0]
[1777263072362,70.92,79078.23,0.0,1.0,0.0,0.0]
[1777263072524,70.92,79078.94,0.0,1.0,0.0,0.0]
[1777263072971,70.92,79078.94,0.0,1.0,0.0,0.0]
[1777263073019,70.92,79078.94,0.0,1.0,0.0,0.0]
[1777263073424,70.92,79078.6,0.0,1.0,0.0,0.0]
[1777263079466,70.92,79078.42,0.0,1.0,0.0,0.0]
[1777263081769,70.92,79078.21,0.0,1.0,0.0,0.0]
[1777263082033,70.92,79078.21,0.0,1.0,0.0,0.0]
[1777263084501,70.92,79072.78,0.0,1.0,0.0,0.0]
[1777263086275,70.92,79072.78,0.0,1.0,0.0,0.0]
[1777263086520,70.92,79072.32,0.0,1.0,0.0,0.0]
[1777263087066,70.92,79072.32,0.0,1.0,0.0,0.0]
[1777263087269,70.92,79072.32,0.0,1.0,0.0,0.0]
[1777263087280,70.92,79070.08,0.0,1.0,0.0,0.0]
[1777263088529,70.92,79069.08,0.0,1.0,0.0,0.0]
[1777263090543,70.92,79067.6,0.0,1.0,0.0,0.0]
[1777263091550,70.92,79067.85,0.0,1.0,0.0,0.0]
[1777263094402,70.92,79067.88,0.0,1.0,0.0,0.0]
[1777263094519,70.92,79067.46,0.0,1.0,0.0,0.0]
[1777263097592,70.92,79066.02,0.0,1.0,0.0,0.0]
[1777263099606,70.92,79063.96,0.0,1.0,0.0,0.0]
[1777263101117,70.92,79063.96,0.0,1.0,0.0,0.0]
[1777263101274,70.92,79063.96,0.0,1.0,0.0,0.0]
[1777263101367,70.92,79062.94,0.0,1.0,0.0,0.0]
[1777263101873,70.92,79062.94,0.0,1.0,0.0,0.0]
[1777263102022,70.92,79062.94,0.0,1.0,0.0,0.0]
[1777263102082,70.92,79062.07,0.0,1.0,0.0,0.0]
[1777263107662,70.92,79056.56,0.0,1.0,0.0,0.0]
[1777263108669,70.92,79052.66,0.0,1.0,0.0,0.0]
[1777263109676,70.92,79048.1,0.0,1.0,0.0,0.0]
[1777263110686,70.92,79040.68,0.0,1.0,0.0,0.0]
[1777263111692,70.92,79036.48,0.0,1.0,0.0,0.0]
[1777263112700,70.92,79028.07,0.0,1.0,0.0,0.0]
[1777263114032,70.92,79028.07,0.0,1.0,0.0,0.0]
[1777263115725,70.92,79025.76,0.0,1.0,0.0,0.0]
[1777263118743,70.92,79026.81,0.0,1.0,0.0,0.0]
[1777263120095,70.92,79026.81,0.0,1.0,0.0,0.0]
[1777263120214,70.92,79026.81,0.0,1.0,0.0,0.0]
[1777263120271,70.92,79026.81,0.0,1.0,0.0,0.0]
[1777263120316,70.92,79025.34,0.0,1.0,0.0,0.0]
[1777263126155,70.92,79025.98,0.0,1.0,0.0,0.0]
[1777263126270,70.92,79025.98,0.0,1.0,0.0,0.0]
[1777263126369,70.92,79025.43,0.0,1.0,0.0,0.0]
[1777263126800,70.92,79027.86,0.0,1.0,0.0,0.0]
[1777263128389,70.92,79027.86,0.0,1.0,0.0,0.0]
[1777263128490,70.92,79036.61,0.0,1.0,0.0,0.0]
[1777263128533,70.92,79036.61,0.0,1.0,0.0,0.0]
[1777263130828,70.92,79034.76,0.0,1.0,0.0,0.0]
[1777263131835,70.92,79033.41,0.0,1.0,0.0,0.0]
[1777263132721,70.92,79033.41,0.0,1.0,0.0,0.0]
[1777263132776,70.92,79033.41,0.0,1.0,0.0,0.0]
[1777263132818,70.92,79033.41,0.0,1.0,0.0,0.0]
[1777263133019,70.92,79033.41,0.0,1.0,0.0,0.0]
[1777263133119,70.92,79033.31,0.0,1.0,0.0,0.0]
[1777263139124,70.92,79033.48,0.0,1.0,0.0,0.0]
[1777263139276,70.92,79033.48,0.0,1.0,0.0,0.0]
[1777263139333,70.92,79033.48,0.0,1.0,0.0,0.0]
[1777263139519,70.92,79033.48,0.0,1.0,0.0,0.0]
[1777263139356,70.92,79032.01,0.0,1.0,0.0,0.0]
[1777263142912,70.92,79033.28,0.0,1.0,0.0,0.0]
[1777263143971,70.92,79033.28,0.0,1.0,0.0,0.0]
[1777263144031,70.92,79033.28,0.0,1.0,0.0,0.0]
[1777263144205,70.92,79033.28,0.0,1.0,0.0,0.0]
[1777263144273,70.92,79033.28,0.0,1.0,0.0,0.0]
[1777263144361,70.92,79035.62,0.0,1.0,0.0,0.0]
[1777263144926,70.92,79037.96,0.0,1.0,0.0,0.0]
[1777263145933,70.92,79041.95,0.0,1.0,0.0,0.0]
[1777263146940,70.92,79052.09,0.0,1.0,0.0,0.0]
[1777263148339,70.92,79052.09,0.0,1.0,0.0,0.0]
[1777263148521,70.92,79052.09,0.0,1.0,0.0,0.0]
[1777263148528,70.92,79053.39,0.0,1.0,0.0,0.0]
[1777263148647,70.92,79053.39,0.0,1.0,0.0,0.0]
[1777263148789,70.92,79053.39,0.0,1.0,0.0,0.0]
[1777263151975,70.92,79053.78,0.0,1.0,0.0,0.0]
[1777263154211,70.92,79053.29,0.0,1.0,0.0,0.0]
[1777263154276,70.92,79053.29,0.0,1.0,0.0,0.0]
[1777263154454,70.92,79053.29,0.0,1.0,0.0,0.0]
[1777263154523,70.92,79053.29,0.0,1.0,0.0,0.0]
[1777263154374,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263158020,70.92,79055.53,0.0,1.0,0.0,0.0]
[1777263159026,70.92,79054.28,0.0,1.0,0.0,0.0]
[1777263160887,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263161025,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263161077,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263161279,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263161373,70.92,79053.39,0.0,1.0,0.0,0.0]
[1777263167984,70.92,79053.09,0.0,1.0,0.0,0.0]
[1777263168026,70.92,79053.09,0.0,1.0,0.0,0.0]
[1777263168304,70.92,79053.09,0.0,1.0,0.0,0.0]
[1777263168526,70.92,79053.09,0.0,1.0,0.0,0.0]
[1777263168358,70.92,79052.77,0.0,1.0,0.0,0.0]
[1777263169097,70.92,79053.74,0.0,1.0,0.0,0.0]
[1777263170104,70.92,79054.8,0.0,1.0,0.0,0.0]
[1777263171111,70.92,79053.81,0.0,1.0,0.0,0.0]
[1777263174133,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777263174685,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777263174770,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777263175068,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777263175269,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777263175370,70.92,79052.5,0.0,1.0,0.0,0.0]
[1777263176149,70.92,79053.97,0.0,1.0,0.0,0.0]
[1777263178514,70.92,79054.42,0.0,1.0,0.0,0.0]
[1777263178531,70.92,79054.53,0.0,1.0,0.0,0.0]
[1777263178771,70.92,79054.53,0.0,1.0,0.0,0.0]
[1777263179956,70.92,79054.01,0.0,1.0,0.0,0.0]
[1777263180020,70.92,79054.01,0.0,1.0,0.0,0.0]
[1777263185211,70.92,79054.6,0.0,1.0,0.0,0.0]
[1777263186217,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263187164,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263187271,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263187312,70.92,79063.78,0.0,1.0,0.0,0.0]
[1777263187853,70.92,79063.78,0.0,1.0,0.0,0.0]
[1777263188031,70.92,79063.78,0.0,1.0,0.0,0.0]
[1777263188232,70.92,79065.03,0.0,1.0,0.0,0.0]
[1777263189239,70.92,79063.17,0.0,1.0,0.0,0.0]
[1777263194274,70.92,79063.92,0.0,1.0,0.0,0.0]
[1777263195281,70.92,79061.03,0.0,1.0,0.0,0.0]
[1777263196288,70.92,79064.32,0.0,1.0,0.0,0.0]
[1777263197294,70.92,79068.62,0.0,1.0,0.0,0.0]
[1777263197794,70.92,79068.62,0.0,1.0,0.0,0.0]
[1777263198029,70.92,79068.62,0.0,1.0,0.0,0.0]
[1777263198301,70.92,79069.84,0.0,1.0,0.0,0.0]
[1777263198621,70.92,79069.84,0.0,1.0,0.0,0.0]
[1777263198771,70.92,79069.84,0.0,1.0,0.0,0.0]
[1777263201323,70.92,79067.96,0.0,1.0,0.0,0.0]
[1777263202330,70.92,79066.85,0.0,1.0,0.0,0.0]
[1777263204520,70.92,79066.97,0.0,1.0,0.0,0.0]
[1777263204775,70.92,79066.43,0.0,1.0,0.0,0.0]
[1777263205193,70.92,79066.43,0.0,1.0,0.0,0.0]
[1777263205270,70.92,79066.43,0.0,1.0,0.0,0.0]
[1777263205350,70.92,79065.79,0.0,1.0,0.0,0.0]
[1777263209379,70.92,79074.07,0.0,1.0,0.0,0.0]
[1777263210335,70.92,79074.07,0.0,1.0,0.0,0.0]
[1777263210524,70.92,79074.07,0.0,1.0,0.0,0.0]
[1777263210386,70.92,79081.75,0.0,1.0,0.0,0.0]
[1777263211392,70.92,79085.45,0.0,1.0,0.0,0.0]
[1777263212080,70.92,79085.45,0.0,1.0,0.0,0.0]
[1777263212273,70.92,79085.45,0.0,1.0,0.0,0.0]
[1777263214017,70.92,79084.82,0.0,1.0,0.0,0.0]
[1777263214414,70.92,79084.71,0.0,1.0,0.0,0.0]
[1777263219449,70.92,79085.37,0.0,1.0,0.0,0.0]
[1777263220485,70.92,79085.37,0.0,1.0,0.0,0.0]
[1777263220526,70.92,79085.37,0.0,1.0,0.0,0.0]
[1777263220586,70.92,79085.29,0.0,1.0,0.0,0.0]
[1777263222208,70.92,79085.77,0.0,1.0,0.0,0.0]
[1777263222273,70.92,79085.77,0.0,1.0,0.0,0.0]
[1777263223477,70.92,79083.71,0.0,1.0,0.0,0.0]
[1777263224484,70.92,79081.75,0.0,1.0,0.0,0.0]
[1777263225491,70.92,79078.25,0.0,1.0,0.0,0.0]
[1777263226594,70.92,79078.25,0.0,1.0,0.0,0.0]
[1777263226774,70.92,79077.71,0.0,1.0,0.0,0.0]
[1777263228512,70.92,79076.23,0.0,1.0,0.0,0.0]
[1777263230276,70.92,79076.24,0.0,1.0,0.0,0.0]
[1777263230523,70.92,79076.24,0.0,1.0,0.0,0.0]
[1777263230526,70.92,79075.52,0.0,1.0,0.0,0.0]
[1777263231533,70.92,79070.09,0.0,1.0,0.0,0.0]
[1777263231922,70.92,79070.09,0.0,1.0,0.0,0.0]
[1777263232026,70.92,79070.09,0.0,1.0,0.0,0.0]
[1777263237309,70.92,79070.05,0.0,1.0,0.0,0.0]
[1777263237520,70.92,79070.05,0.0,1.0,0.0,0.0]
[1777263237575,70.92,79068.21,0.0,1.0,0.0,0.0]
[1777263237758,70.92,79068.21,0.0,1.0,0.0,0.0]
[1777263237772,70.92,79068.21,0.0,1.0,0.0,0.0]
[1777263238583,70.92,79067.23,0.0,1.0,0.0,0.0]
[1777263240597,70.92,79066.3,0.0,1.0,0.0,0.0]
[1777263242358,70.92,79066.4,0.0,1.0,0.0,0.0]
[1777263242529,70.92,79066.4,0.0,1.0,0.0,0.0]
[1777263242610,70.92,79068.47,0.0,1.0,0.0,0.0]
[1777263243102,70.92,79068.47,0.0,1.0,0.0,0.0]
[1777263243273,70.92,79068.47,0.0,1.0,0.0,0.0]
[1777263243618,70.92,79067.37,0.0,1.0,0.0,0.0]
[1777263246639,70.92,79066.57,0.0,1.0,0.0,0.0]
[1777263251674,70.92,79066.21,0.0,1.0,0.0,0.0]
[1777263255701,70.92,79066.93,0.0,1.0,0.0,0.0]
[1777263256709,70.92,79065.07,0.0,1.0,0.0,0.0]
[1777263260180,70.92,79065.56,0.0,1.0,0.0,0.0]
[1777263260274,70.92,79065.56,0.0,1.0,0.0,0.0]
[1777263260323,70.92,79065.77,0.0,1.0,0.0,0.0]
[1777263261264,70.92,79065.77,0.0,1.0,0.0,0.0]
[1777263261526,70.92,79065.77,0.0,1.0,0.0,0.0]
[1777263261560,70.92,79066.7,0.0,1.0,0.0,0.0]
[1777263264765,70.92,79065.78,0.0,1.0,0.0,0.0]
[1777263269721,70.92,79066.24,0.0,1.0,0.0,0.0]
[1777263269773,70.92,79066.24,0.0,1.0,0.0,0.0]
[1777263270637,70.92,79066.24,0.0,1.0,0.0,0.0]
[1777263269800,70.92,79070.17,0.0,1.0,0.0,0.0]
[1777263270776,70.92,79070.17,0.0,1.0,0.0,0.0]
[1777263270807,70.92,79069.06,0.0,1.0,0.0,0.0]
[1777263271814,70.92,79069.46,0.0,1.0,0.0,0.0]
[1777263273827,70.92,79068.35,0.0,1.0,0.0,0.0]
[1777263276813,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263277024,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263277123,70.92,79069.26,0.0,1.0,0.0,0.0]
[1777263277759,70.92,79069.26,0.0,1.0,0.0,0.0]
[1777263277771,70.92,79069.26,0.0,1.0,0.0,0.0]
[1777263282529,70.92,79069.02,0.0,1.0,0.0,0.0]
[1777263282635,70.92,79070.57,0.0,1.0,0.0,0.0]
[1777263282770,70.92,79070.57,0.0,1.0,0.0,0.0]
[1777263282892,70.92,79074.18,0.0,1.0,0.0,0.0]
[1777263283698,70.92,79074.18,0.0,1.0,0.0,0.0]
[1777263283771,70.92,79074.18,0.0,1.0,0.0,0.0]
[1777263283898,70.92,79078.04,0.0,1.0,0.0,0.0]
[1777263284905,70.92,79079.48,0.0,1.0,0.0,0.0]
[1777263285912,70.92,79077.29,0.0,1.0,0.0,0.0]
[1777263288941,70.92,79076.81,0.0,1.0,0.0,0.0]
[1777263289025,70.92,79076.81,0.0,1.0,0.0,0.0]
[1777263289505,70.92,79076.81,0.0,1.0,0.0,0.0]
[1777263289517,70.92,79076.81,0.0,1.0,0.0,0.0]
[1777263289555,70.92,79076.94,0.0,1.0,0.0,0.0]
[1777263289940,70.92,79076.33,0.0,1.0,0.0,0.0]
[1777263290947,70.92,79077.1,0.0,1.0,0.0,0.0]
[1777263292960,70.92,79076.31,0.0,1.0,0.0,0.0]
[1777263295297,70.92,79076.31,0.0,1.0,0.0,0.0]
[1777263295525,70.92,79076.31,0.0,1.0,0.0,0.0]
[1777263295573,70.92,79078.12,0.0,1.0,0.0,0.0]
[1777263295982,70.92,79077.36,0.0,1.0,0.0,0.0]
[1777263299125,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777263299271,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777263299636,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777263299362,70.92,79074.53,0.0,1.0,0.0,0.0]
[1777263299773,70.92,79074.53,0.0,1.0,0.0,0.0]
[1777263301020,70.92,79071.52,0.0,1.0,0.0,0.0]
[1777263302816,70.92,79071.07,0.0,1.0,0.0,0.0]
[1777263303025,70.92,79071.07,0.0,1.0,0.0,0.0]
[1777263303536,70.92,79071.07,0.0,1.0,0.0,0.0]
[1777263303589,70.92,79069.48,0.0,1.0,0.0,0.0]
[1777263303772,70.92,79069.48,0.0,1.0,0.0,0.0]
[1777263304042,70.92,79069.6,0.0,1.0,0.0,0.0]
[1777263305049,70.92,79067.2,0.0,1.0,0.0,0.0]
[1777263307140,70.92,79066.86,0.0,1.0,0.0,0.0]
[1777263307269,70.92,79066.86,0.0,1.0,0.0,0.0]
[1777263312613,70.92,79066.85,0.0,1.0,0.0,0.0]
[1777263312617,70.92,79065.41,0.0,1.0,0.0,0.0]
[1777263312774,70.92,79065.41,0.0,1.0,0.0,0.0]
[1777263313174,70.92,79065.41,0.0,1.0,0.0,0.0]
[1777263313271,70.92,79065.41,0.0,1.0,0.0,0.0]
[1777263313325,70.92,79063.57,0.0,1.0,0.0,0.0]
[1777263314111,70.92,79062.65,0.0,1.0,0.0,0.0]
[1777263318140,70.92,79062.1,0.0,1.0,0.0,0.0]
[1777263320154,70.92,79060.88,0.0,1.0,0.0,0.0]
[1777263320909,70.92,79060.88,0.0,1.0,0.0,0.0]
[1777263321801,70.92,79060.55,0.0,1.0,0.0,0.0]
[1777263322022,70.92,79060.55,0.0,1.0,0.0,0.0]
[1777263325188,70.92,79063.32,0.0,1.0,0.0,0.0]
[1777263327257,70.92,79063.4,0.0,1.0,0.0,0.0]
[1777263327271,70.92,79063.4,0.0,1.0,0.0,0.0]
[1777263327355,70.92,79064.41,0.0,1.0,0.0,0.0]
[1777263331231,70.92,79064.24,0.0,1.0,0.0,0.0]
[1777263335259,70.92,79066.39,0.0,1.0,0.0,0.0]
[1777263336144,70.92,79066.39,0.0,1.0,0.0,0.0]
[1777263336272,70.92,79066.39,0.0,1.0,0.0,0.0]
[1777263336370,70.92,79071.58,0.0,1.0,0.0,0.0]
[1777263337273,70.92,79074.22,0.0,1.0,0.0,0.0]
[1777263341044,70.92,79073.91,0.0,1.0,0.0,0.0]
[1777263341270,70.92,79073.91,0.0,1.0,0.0,0.0]
[1777263344321,70.92,79073.11,0.0,1.0,0.0,0.0]
[1777263344887,70.92,79073.11,0.0,1.0,0.0,0.0]
[1777263345018,70.92,79073.11,0.0,1.0,0.0,0.0]
[1777263346336,70.92,79072.19,0.0,1.0,0.0,0.0]
[1777263350364,70.92,79071.33,0.0,1.0,0.0,0.0]
[1777263351371,70.92,79070.33,0.0,1.0,0.0,0.0]
[1777263352617,70.92,79070.33,0.0,1.0,0.0,0.0]
[1777263352769,70.92,79069.82,0.0,1.0,0.0,0.0]
[1777263357412,70.92,79072.21,0.0,1.0,0.0,0.0]
[1777263359428,70.92,79073.13,0.0,1.0,0.0,0.0]
[1777263359840,70.92,79073.13,0.0,1.0,0.0,0.0]
[1777263360020,70.92,79073.13,0.0,1.0,0.0,0.0]
[1777263360434,70.92,79074.95,0.0,1.0,0.0,0.0]
[1777263361441,70.92,79076.86,0.0,1.0,0.0,0.0]
[1777263363455,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777263363790,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777263364025,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777263367483,70.92,79078.77,0.0,1.0,0.0,0.0]
[1777263368490,70.92,79080.09,0.0,1.0,0.0,0.0]
[1777263369005,70.92,79080.09,0.0,1.0,0.0,0.0]
[1777263369020,70.92,79080.09,0.0,1.0,0.0,0.0]
[1777263369497,70.92,79079.23,0.0,1.0,0.0,0.0]
[1777263373525,70.92,79080.16,0.0,1.0,0.0,0.0]
[1777263377553,70.92,79079.43,0.0,1.0,0.0,0.0]
[1777263378560,70.92,79080.08,0.0,1.0,0.0,0.0]
[1777263379567,70.92,79079.23,0.0,1.0,0.0,0.0]
[1777263380377,70.92,79079.23,0.0,1.0,0.0,0.0]
[1777263380521,70.92,79079.23,0.0,1.0,0.0,0.0]
[1777263380574,70.92,79078.57,0.0,1.0,0.0,0.0]
[1777263382588,70.92,79077.77,0.0,1.0,0.0,0.0]
[1777263383595,70.92,79078.69,0.0,1.0,0.0,0.0]
[1777263387045,70.92,79078.5,0.0,1.0,0.0,0.0]
[1777263387276,70.92,79078.5,0.0,1.0,0.0,0.0]
[1777263387623,70.92,79073.84,0.0,1.0,0.0,0.0]
[1777263388630,70.92,79071.43,0.0,1.0,0.0,0.0]
[1777263389637,70.92,79069.51,0.0,1.0,0.0,0.0]
[1777263391165,70.92,79069.66,0.0,1.0,0.0,0.0]
[1777263391270,70.92,79069.66,0.0,1.0,0.0,0.0]
[1777263391651,70.92,79070.27,0.0,1.0,0.0,0.0]
[1777263392658,70.92,79072.59,0.0,1.0,0.0,0.0]
[1777263394672,70.92,79071.55,0.0,1.0,0.0,0.0]
[1777263395679,70.92,79071.01,0.0,1.0,0.0,0.0]
[1777263398892,70.92,79070.61,0.0,1.0,0.0,0.0]
[1777263399024,70.92,79070.61,0.0,1.0,0.0,0.0]
[1777263399707,70.92,79071.28,0.0,1.0,0.0,0.0]
[1777263405748,70.92,79071.49,0.0,1.0,0.0,0.0]
[1777263407762,70.92,79072.1,0.0,1.0,0.0,0.0]
[1777263411285,70.92,79071.8,0.0,1.0,0.0,0.0]
[1777263411519,70.92,79071.8,0.0,1.0,0.0,0.0]
[1777263411791,70.92,79070.79,0.0,1.0,0.0,0.0]
[1777263416741,70.92,79071.22,0.0,1.0,0.0,0.0]
[1777263416773,70.92,79071.22,0.0,1.0,0.0,0.0]
[1777263416825,70.92,79069.78,0.0,1.0,0.0,0.0]
[1777263417835,70.92,79070.62,0.0,1.0,0.0,0.0]
[1777263420855,70.92,79069.91,0.0,1.0,0.0,0.0]
[1777263425833,70.92,79070.38,0.0,1.0,0.0,0.0]
[1777263426044,70.92,79070.38,0.0,1.0,0.0,0.0]
[1777263426116,70.92,79071.41,0.0,1.0,0.0,0.0]
[1777263427905,70.92,79070.59,0.0,1.0,0.0,0.0]
[1777263432940,70.92,79070.97,0.0,1.0,0.0,0.0]
[1777263434084,70.92,79070.97,0.0,1.0,0.0,0.0]
[1777263434271,70.92,79070.97,0.0,1.0,0.0,0.0]
[1777263434361,70.92,79066.57,0.0,1.0,0.0,0.0]
[1777263434953,70.92,79064.48,0.0,1.0,0.0,0.0]
[1777263436967,70.92,79063.77,0.0,1.0,0.0,0.0]
[1777263437975,70.92,79063.12,0.0,1.0,0.0,0.0]
[1777263443010,70.92,79063.85,0.0,1.0,0.0,0.0]
[1777263444980,70.92,79064.05,0.0,1.0,0.0,0.0]
[1777263445019,70.92,79064.05,0.0,1.0,0.0,0.0]
[1777263445024,70.92,79060.97,0.0,1.0,0.0,0.0]
[1777263447037,70.92,79058.69,0.0,1.0,0.0,0.0]
[1777263448045,70.92,79054.99,0.0,1.0,0.0,0.0]
[1777263449150,70.92,79054.99,0.0,1.0,0.0,0.0]
[1777263449274,70.92,79054.99,0.0,1.0,0.0,0.0]
[1777263449373,70.92,79055.95,0.0,1.0,0.0,0.0]
[1777263451066,70.92,79056.39,0.0,1.0,0.0,0.0]
[1777263456102,70.92,79056.04,0.0,1.0,0.0,0.0]
[1777263457007,70.92,79056.04,0.0,1.0,0.0,0.0]
[1777263457021,70.92,79056.04,0.0,1.0,0.0,0.0]
[1777263458116,70.92,79054.09,0.0,1.0,0.0,0.0]
[1777263462144,70.92,79058.32,0.0,1.0,0.0,0.0]
[1777263463150,70.92,79061.24,0.0,1.0,0.0,0.0]
[1777263465165,70.92,79061.87,0.0,1.0,0.0,0.0]
[1777263466626,70.92,79062.78,0.0,1.0,0.0,0.0]
[1777263467179,70.92,79061.66,0.0,1.0,0.0,0.0]
[1777263468024,70.92,79061.66,0.0,1.0,0.0,0.0]
[1777263468185,70.92,79059.09,0.0,1.0,0.0,0.0]
[1777263469192,70.92,79053.83,0.0,1.0,0.0,0.0]
[1777263470200,70.92,79052.89,0.0,1.0,0.0,0.0]
[1777263473221,70.92,79053.99,0.0,1.0,0.0,0.0]
[1777263477249,70.92,79053.2,0.0,1.0,0.0,0.0]
[1777263478256,70.92,79051.83,0.0,1.0,0.0,0.0]
[1777263478993,70.92,79051.83,0.0,1.0,0.0,0.0]
[1777263479022,70.92,79051.83,0.0,1.0,0.0,0.0]
[1777263479279,70.92,79049.78,0.0,1.0,0.0,0.0]
[1777263480283,70.92,79048.4,0.0,1.0,0.0,0.0]
[1777263482744,70.92,79048.11,0.0,1.0,0.0,0.0]
[1777263482780,70.92,79048.11,0.0,1.0,0.0,0.0]
[1777263482779,70.92,79047.27,0.0,1.0,0.0,0.0]
[1777263483304,70.92,79047.84,0.0,1.0,0.0,0.0]
[1777263485013,70.92,79047.7,0.0,1.0,0.0,0.0]
[1777263485019,70.92,79047.7,0.0,1.0,0.0,0.0]
[1777263485318,70.92,79046.99,0.0,1.0,0.0,0.0]
[1777263487792,70.92,79047.1,0.0,1.0,0.0,0.0]
[1777263487332,70.92,79040.51,0.0,1.0,0.0,0.0]
[1777263488029,70.92,79040.51,0.0,1.0,0.0,0.0]
[1777263488339,70.92,79037.51,0.0,1.0,0.0,0.0]
[1777263489346,70.92,79034.83,0.0,1.0,0.0,0.0]
[1777263491360,70.92,79033.77,0.0,1.0,0.0,0.0]
[1777263492291,70.92,79033.77,0.0,1.0,0.0,0.0]
[1777263492517,70.92,79033.77,0.0,1.0,0.0,0.0]
[1777263493374,70.92,79033.17,0.0,1.0,0.0,0.0]
[1777263496023,70.92,79032.98,0.0,1.0,0.0,0.0]
[1777263496394,70.92,79032.56,0.0,1.0,0.0,0.0]
[1777263498982,70.92,79032.18,0.0,1.0,0.0,0.0]
[1777263499019,70.92,79032.18,0.0,1.0,0.0,0.0]
[1777263504450,70.92,79032.4,0.0,1.0,0.0,0.0]
[1777263506050,70.92,79032.4,0.0,1.0,0.0,0.0]
[1777263506052,70.92,79032.4,0.0,1.0,0.0,0.0]
[1777263506269,70.92,79032.4,0.0,1.0,0.0,0.0]
[1777263506464,70.92,79031.13,0.0,1.0,0.0,0.0]
[1777263509486,70.92,79028.9,0.0,1.0,0.0,0.0]
[1777263510380,70.92,79028.9,0.0,1.0,0.0,0.0]
[1777263510381,70.92,79028.9,0.0,1.0,0.0,0.0]
[1777263510520,70.92,79028.9,0.0,1.0,0.0,0.0]
[1777263510536,70.92,79027.69,0.0,1.0,0.0,0.0]
[1777263511501,70.92,79027.28,0.0,1.0,0.0,0.0]
[1777263515272,70.92,79027.28,0.0,1.0,0.0,0.0]
[1777263515523,70.92,79027.28,0.0,1.0,0.0,0.0]
[1777263515530,70.92,79026.31,0.0,1.0,0.0,0.0]
[1777263516537,70.92,79027.54,0.0,1.0,0.0,0.0]
[1777263517696,70.92,79027.54,0.0,1.0,0.0,0.0]
[1777263517753,70.92,79027.54,0.0,1.0,0.0,0.0]
[1777263517775,70.92,79027.54,0.0,1.0,0.0,0.0]
[1777263517815,70.92,79027.23,0.0,1.0,0.0,0.0]
[1777263518551,70.92,79029.71,0.0,1.0,0.0,0.0]
[1777263519558,70.92,79028.77,0.0,1.0,0.0,0.0]
[1777263521572,70.92,79029.63,0.0,1.0,0.0,0.0]
[1777263522773,70.92,79029.63,0.0,1.0,0.0,0.0]
[1777263522871,70.92,79029.46,0.0,1.0,0.0,0.0]
[1777263523022,70.92,79029.46,0.0,1.0,0.0,0.0]
[1777263528621,70.92,79028.96,0.0,1.0,0.0,0.0]
[1777263529490,70.92,79028.96,0.0,1.0,0.0,0.0]
[1777263529521,70.92,79028.96,0.0,1.0,0.0,0.0]
[1777263529562,70.92,79028.96,0.0,1.0,0.0,0.0]
[1777263529770,70.92,79028.96,0.0,1.0,0.0,0.0]
[1777263529870,70.92,79028.9,0.0,1.0,0.0,0.0]
[1777263530636,70.92,79029.78,0.0,1.0,0.0,0.0]
[1777263531646,70.92,79035.98,0.0,1.0,0.0,0.0]
[1777263532653,70.92,79046.97,0.0,1.0,0.0,0.0]
[1777263533316,70.92,79046.97,0.0,1.0,0.0,0.0]
[1777263533521,70.92,79046.97,0.0,1.0,0.0,0.0]
[1777263533660,70.92,79050.75,0.0,1.0,0.0,0.0]
[1777263538317,70.92,79050.51,0.0,1.0,0.0,0.0]
[1777263538519,70.92,79050.51,0.0,1.0,0.0,0.0]
[1777263538695,70.92,79049.69,0.0,1.0,0.0,0.0]
[1777263540746,70.92,79050.43,0.0,1.0,0.0,0.0]
[1777263540780,70.92,79050.43,0.0,1.0,0.0,0.0]
[1777263540847,70.92,79049.06,0.0,1.0,0.0,0.0]
[1777263543730,70.92,79046.46,0.0,1.0,0.0,0.0]
[1777263544738,70.92,79046.46,0.0,1.0,0.0,0.0]
[1777263544775,70.92,79046.46,0.0,1.0,0.0,0.0]
[1777263544871,70.92,79045.55,0.0,1.0,0.0,0.0]
[1777263545744,70.92,79044.67,0.0,1.0,0.0,0.0]
[1777263550779,70.92,79044.59,0.0,1.0,0.0,0.0]
[1777263553800,70.92,79051.82,0.0,1.0,0.0,0.0]
[1777263554807,70.92,79053.06,0.0,1.0,0.0,0.0]
[1777263556269,70.92,79052.91,0.0,1.0,0.0,0.0]
[1777263556279,70.92,79052.91,0.0,1.0,0.0,0.0]
[1777263556520,70.92,79052.91,0.0,1.0,0.0,0.0]
[1777263556821,70.92,79050.43,0.0,1.0,0.0,0.0]
[1777263557828,70.92,79046.71,0.0,1.0,0.0,0.0]
[1777263562862,70.92,79046.57,0.0,1.0,0.0,0.0]
[1777263564855,70.92,79046.73,0.0,1.0,0.0,0.0]
[1777263564861,70.92,79046.73,0.0,1.0,0.0,0.0]
[1777263564877,70.92,79046.57,0.0,1.0,0.0,0.0]
[1777263565024,70.92,79046.57,0.0,1.0,0.0,0.0]
[1777263570919,70.92,79046.04,0.0,1.0,0.0,0.0]
[1777263571926,70.92,79045.57,0.0,1.0,0.0,0.0]
[1777263573940,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777263574165,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777263574206,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777263574271,70.92,79042.87,0.0,1.0,0.0,0.0]
[1777263575955,70.92,79042.94,0.0,1.0,0.0,0.0]
[1777263580990,70.92,79042.01,0.0,1.0,0.0,0.0]
[1777263586017,70.92,79042.66,0.0,1.0,0.0,0.0]
[1777263586274,70.92,79042.66,0.0,1.0,0.0,0.0]
[1777263586374,70.92,79046.81,0.0,1.0,0.0,0.0]
[1777263587033,70.92,79050.82,0.0,1.0,0.0,0.0]
[1777263588039,70.92,79051.64,0.0,1.0,0.0,0.0]
[1777263590121,70.92,79051.92,0.0,1.0,0.0,0.0]
[1777263590123,70.92,79051.92,0.0,1.0,0.0,0.0]
[1777263590274,70.92,79051.92,0.0,1.0,0.0,0.0]
[1777263590327,70.92,79052.54,0.0,1.0,0.0,0.0]
[1777263591061,70.92,79055.76,0.0,1.0,0.0,0.0]
[1777263594450,70.92,79054.54,0.0,1.0,0.0,0.0]
[1777263595033,70.92,79054.54,0.0,1.0,0.0,0.0]
[1777263595276,70.92,79054.54,0.0,1.0,0.0,0.0]
[1777263595376,70.92,79053.71,0.0,1.0,0.0,0.0]
[1777263601350,70.92,79054.07,0.0,1.0,0.0,0.0]
[1777263601503,70.92,79054.07,0.0,1.0,0.0,0.0]
[1777263601522,70.92,79054.07,0.0,1.0,0.0,0.0]
[1777263601542,70.92,79053.11,0.0,1.0,0.0,0.0]
[1777263604152,70.92,79054.71,0.0,1.0,0.0,0.0]
[1777263609655,70.92,79055.2,0.0,1.0,0.0,0.0]
[1777263609705,70.92,79055.2,0.0,1.0,0.0,0.0]
[1777263609772,70.92,79055.2,0.0,1.0,0.0,0.0]
[1777263609806,70.92,79054.9,0.0,1.0,0.0,0.0]
[1777263615229,70.92,79055.41,0.0,1.0,0.0,0.0]
[1777263619597,70.92,79055.66,0.0,1.0,0.0,0.0]
[1777263619693,70.92,79055.66,0.0,1.0,0.0,0.0]
[1777263619770,70.92,79055.66,0.0,1.0,0.0,0.0]
[1777263619863,70.92,79055.19,0.0,1.0,0.0,0.0]
[1777263625762,70.92,79054.61,0.0,1.0,0.0,0.0]
[1777263625770,70.92,79054.61,0.0,1.0,0.0,0.0]
[1777263625814,70.92,79054.9,0.0,1.0,0.0,0.0]
[1777263626026,70.92,79054.9,0.0,1.0,0.0,0.0]
[1777263628320,70.92,79056.42,0.0,1.0,0.0,0.0]
[1777263631341,70.92,79056.17,0.0,1.0,0.0,0.0]
[1777263637383,70.92,79055.78,0.0,1.0,0.0,0.0]
[1777263639210,70.92,79055.66,0.0,1.0,0.0,0.0]
[1777263639270,70.92,79055.66,0.0,1.0,0.0,0.0]
[1777263644432,70.92,79056.51,0.0,1.0,0.0,0.0]
[1777263648459,70.92,79055.71,0.0,1.0,0.0,0.0]
[1777263649622,70.92,79055.71,0.0,1.0,0.0,0.0]
[1777263649631,70.92,79055.71,0.0,1.0,0.0,0.0]
[1777263649776,70.92,79055.71,0.0,1.0,0.0,0.0]
[1777263649872,70.92,79055.43,0.0,1.0,0.0,0.0]
[1777263652487,70.92,79054.34,0.0,1.0,0.0,0.0]
[1777263653455,70.92,79054.34,0.0,1.0,0.0,0.0]
[1777263653522,70.92,79054.34,0.0,1.0,0.0,0.0]
[1777263653780,70.92,79054.34,0.0,1.0,0.0,0.0]
[1777263653879,70.92,79053.61,0.0,1.0,0.0,0.0]
[1777263657587,70.92,79054.28,0.0,1.0,0.0,0.0]
[1777263657772,70.92,79054.28,0.0,1.0,0.0,0.0]
[1777263661170,70.92,79053.88,0.0,1.0,0.0,0.0]
[1777263661273,70.92,79053.88,0.0,1.0,0.0,0.0]
[1777263661491,70.92,79053.88,0.0,1.0,0.0,0.0]
[1777263661518,70.92,79053.88,0.0,1.0,0.0,0.0]
[1777263661551,70.92,79050.49,0.0,1.0,0.0,0.0]
[1777263662559,70.92,79049.21,0.0,1.0,0.0,0.0]
[1777263664573,70.92,79050.0,0.0,1.0,0.0,0.0]
[1777263667009,70.92,79050.11,0.0,1.0,0.0,0.0]
[1777263667024,70.92,79050.11,0.0,1.0,0.0,0.0]
[1777263666587,70.92,79056.52,0.0,1.0,0.0,0.0]
[1777263667102,70.92,79056.52,0.0,1.0,0.0,0.0]
[1777263667272,70.92,79056.52,0.0,1.0,0.0,0.0]
[1777263667594,70.92,79060.32,0.0,1.0,0.0,0.0]
[1777263668601,70.92,79064.59,0.0,1.0,0.0,0.0]
[1777263669608,70.92,79063.51,0.0,1.0,0.0,0.0]
[1777263672878,70.92,79063.66,0.0,1.0,0.0,0.0]
[1777263673031,70.92,79063.66,0.0,1.0,0.0,0.0]
[1777263672977,70.92,79059.55,0.0,1.0,0.0,0.0]
[1777263673636,70.92,79057.52,0.0,1.0,0.0,0.0]
[1777263675746,70.92,79058.05,0.0,1.0,0.0,0.0]
[1777263675790,70.92,79050.97,0.0,1.0,0.0,0.0]
[1777263676657,70.92,79045.49,0.0,1.0,0.0,0.0]
[1777263677666,70.92,79043.19,0.0,1.0,0.0,0.0]
[1777263679217,70.92,79043.24,0.0,1.0,0.0,0.0]
[1777263680687,70.92,79042.39,0.0,1.0,0.0,0.0]
[1777263683708,70.92,79040.3,0.0,1.0,0.0,0.0]
[1777263685721,70.92,79038.39,0.0,1.0,0.0,0.0]
[1777263687538,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777263687685,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777263687774,70.92,79038.32,0.0,1.0,0.0,0.0]
[1777263687871,70.92,79037.48,0.0,1.0,0.0,0.0]
[1777263688743,70.92,79039.71,0.0,1.0,0.0,0.0]
[1777263690733,70.92,79040.02,0.0,1.0,0.0,0.0]
[1777263690776,70.92,79040.02,0.0,1.0,0.0,0.0]
[1777263690829,70.92,79046.72,0.0,1.0,0.0,0.0]
[1777263691764,70.92,79047.78,0.0,1.0,0.0,0.0]
[1777263692771,70.92,79048.91,0.0,1.0,0.0,0.0]
[1777263693778,70.92,79050.18,0.0,1.0,0.0,0.0]
[1777263695749,70.92,79050.32,0.0,1.0,0.0,0.0]
[1777263695776,70.92,79050.32,0.0,1.0,0.0,0.0]
[1777263700827,70.92,79051.61,0.0,1.0,0.0,0.0]
[1777263701260,70.92,79051.61,0.0,1.0,0.0,0.0]
[1777263701277,70.92,79051.61,0.0,1.0,0.0,0.0]
[1777263702396,70.92,79051.61,0.0,1.0,0.0,0.0]
[1777263702529,70.92,79051.61,0.0,1.0,0.0,0.0]
[1777263702842,70.92,79054.05,0.0,1.0,0.0,0.0]
[1777263703851,70.92,79055.18,0.0,1.0,0.0,0.0]
[1777263704856,70.92,79053.6,0.0,1.0,0.0,0.0]
[1777263705349,70.92,79053.6,0.0,1.0,0.0,0.0]
[1777263705522,70.92,79053.6,0.0,1.0,0.0,0.0]
[1777263705864,70.92,79053.68,0.0,1.0,0.0,0.0]
[1777263706475,70.92,79053.68,0.0,1.0,0.0,0.0]
[1777263706517,70.92,79053.68,0.0,1.0,0.0,0.0]
[1777263706871,70.92,79055.02,0.0,1.0,0.0,0.0]
[1777263707878,70.92,79056.66,0.0,1.0,0.0,0.0]
[1777263708885,70.92,79057.69,0.0,1.0,0.0,0.0]
[1777263710898,70.92,79056.51,0.0,1.0,0.0,0.0]
[1777263711553,70.92,79056.51,0.0,1.0,0.0,0.0]
[1777263711771,70.92,79056.51,0.0,1.0,0.0,0.0]
[1777263712647,70.92,79056.33,0.0,1.0,0.0,0.0]
[1777263712775,70.92,79056.33,0.0,1.0,0.0,0.0]
[1777263712913,70.92,79055.74,0.0,1.0,0.0,0.0]
[1777263716941,70.92,79057.31,0.0,1.0,0.0,0.0]
[1777263717457,70.92,79057.31,0.0,1.0,0.0,0.0]
[1777263717519,70.92,79057.31,0.0,1.0,0.0,0.0]
[1777263721976,70.92,79055.47,0.0,1.0,0.0,0.0]
[1777263724997,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263725238,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263725275,70.92,79058.15,0.0,1.0,0.0,0.0]
[1777263726004,70.92,79069.26,0.0,1.0,0.0,0.0]
[1777263727011,70.92,79070.64,0.0,1.0,0.0,0.0]
[1777263731039,70.92,79084.6,0.0,1.0,0.0,0.0]
[1777263732046,70.92,79090.31,0.0,1.0,0.0,0.0]
[1777263733705,70.92,79090.15,0.0,1.0,0.0,0.0]
[1777263733772,70.92,79090.15,0.0,1.0,0.0,0.0]
[1777263734049,70.92,79090.15,0.0,1.0,0.0,0.0]
[1777263734060,70.92,79090.44,0.0,1.0,0.0,0.0]
[1777263734270,70.92,79090.44,0.0,1.0,0.0,0.0]
[1777263736077,70.92,79095.89,0.0,1.0,0.0,0.0]
[1777263737084,70.92,79101.63,0.0,1.0,0.0,0.0]
[1777263738864,70.92,79101.38,0.0,1.0,0.0,0.0]
[1777263739020,70.92,79101.38,0.0,1.0,0.0,0.0]
[1777263740947,70.92,79100.64,0.0,1.0,0.0,0.0]
[1777263741022,70.92,79100.64,0.0,1.0,0.0,0.0]
[1777263741111,70.92,79099.46,0.0,1.0,0.0,0.0]
[1777263742118,70.92,79095.97,0.0,1.0,0.0,0.0]
[1777263743126,70.92,79094.57,0.0,1.0,0.0,0.0]
[1777263743282,70.92,79094.57,0.0,1.0,0.0,0.0]
[1777263743520,70.92,79094.57,0.0,1.0,0.0,0.0]
[1777263748157,70.92,79093.82,0.0,1.0,0.0,0.0]
[1777263748161,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777263748280,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777263748538,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777263751182,70.92,79094.91,0.0,1.0,0.0,0.0]
[1777263753646,70.92,79094.8,0.0,1.0,0.0,0.0]
[1777263753781,70.92,79094.8,0.0,1.0,0.0,0.0]
[1777263753878,70.92,79096.37,0.0,1.0,0.0,0.0]
[1777263754202,70.92,79097.15,0.0,1.0,0.0,0.0]
[1777263755210,70.92,79095.19,0.0,1.0,0.0,0.0]
[1777263758231,70.92,79095.9,0.0,1.0,0.0,0.0]
[1777263762259,70.92,79098.59,0.0,1.0,0.0,0.0]
[1777263763265,70.92,79100.49,0.0,1.0,0.0,0.0]
[1777263765280,70.92,79102.77,0.0,1.0,0.0,0.0]
[1777263766287,70.92,79103.46,0.0,1.0,0.0,0.0]
[1777263768300,70.92,79104.8,0.0,1.0,0.0,0.0]
[1777263769307,70.92,79106.37,0.0,1.0,0.0,0.0]
[1777263770315,70.92,79107.96,0.0,1.0,0.0,0.0]
[1777263773336,70.92,79106.94,0.0,1.0,0.0,0.0]
[1777263774343,70.92,79104.09,0.0,1.0,0.0,0.0]
[1777263775349,70.92,79101.1,0.0,1.0,0.0,0.0]
[1777263776357,70.92,79094.96,0.0,1.0,0.0,0.0]
[1777263777363,70.92,79089.21,0.0,1.0,0.0,0.0]
[1777263781395,70.92,79087.5,0.0,1.0,0.0,0.0]
[1777263783407,70.92,79082.82,0.0,1.0,0.0,0.0]
[1777263784414,70.92,79080.42,0.0,1.0,0.0,0.0]
[1777263785420,70.92,79076.61,0.0,1.0,0.0,0.0]
[1777263787434,70.92,79073.54,0.0,1.0,0.0,0.0]
[1777263788441,70.92,79072.33,0.0,1.0,0.0,0.0]
[1777263791462,70.92,79070.5,0.0,1.0,0.0,0.0]
[1777263794484,70.92,79069.38,0.0,1.0,0.0,0.0]
[1777263795491,70.92,79068.56,0.0,1.0,0.0,0.0]
[1777263798512,70.92,79066.7,0.0,1.0,0.0,0.0]
[1777263799312,70.92,79066.7,0.0,1.0,0.0,0.0]
[1777263799752,70.92,79065.72,0.0,1.0,0.0,0.0]
[1777263800526,70.92,79064.44,0.0,1.0,0.0,0.0]
[1777263801288,70.92,79064.44,0.0,1.0,0.0,0.0]
[1777263802540,70.92,79066.02,0.0,1.0,0.0,0.0]
[1777263808581,70.92,79065.52,0.0,1.0,0.0,0.0]
[1777263811603,70.92,79065.41,0.0,1.0,0.0,0.0]
[1777263812613,70.92,79063.47,0.0,1.0,0.0,0.0]
[1777263813616,70.92,79061.15,0.0,1.0,0.0,0.0]
[1777263815631,70.92,79060.36,0.0,1.0,0.0,0.0]
[1777263816314,70.92,79060.36,0.0,1.0,0.0,0.0]
[1777263816531,70.92,79060.36,0.0,1.0,0.0,0.0]
[1777263816638,70.92,79060.32,0.0,1.0,0.0,0.0]
[1777263817645,70.92,79059.26,0.0,1.0,0.0,0.0]
[1777263819297,70.92,79059.05,0.0,1.0,0.0,0.0]
[1777263819520,70.92,79059.05,0.0,1.0,0.0,0.0]
[1777263819658,70.92,79058.02,0.0,1.0,0.0,0.0]
[1777263820666,70.92,79059.73,0.0,1.0,0.0,0.0]
[1777263823687,70.92,79061.04,0.0,1.0,0.0,0.0]
[1777263826093,70.92,79061.7,0.0,1.0,0.0,0.0]
[1777263826148,70.92,79065.74,0.0,1.0,0.0,0.0]
[1777263826271,70.92,79065.74,0.0,1.0,0.0,0.0]
[1777263828649,70.92,79065.96,0.0,1.0,0.0,0.0]
[1777263828772,70.92,79065.96,0.0,1.0,0.0,0.0]
[1777263834765,70.92,79065.51,0.0,1.0,0.0,0.0]
[1777263836345,70.92,79065.99,0.0,1.0,0.0,0.0]
[1777263836521,70.92,79065.99,0.0,1.0,0.0,0.0]
[1777263836779,70.92,79066.2,0.0,1.0,0.0,0.0]
[1777263838313,70.92,79066.11,0.0,1.0,0.0,0.0]
[1777263838522,70.92,79066.11,0.0,1.0,0.0,0.0]
[1777263843828,70.92,79065.38,0.0,1.0,0.0,0.0]
[1777263845446,70.92,79065.66,0.0,1.0,0.0,0.0]
[1777263845526,70.92,79065.66,0.0,1.0,0.0,0.0]
[1777263845842,70.92,79065.98,0.0,1.0,0.0,0.0]
[1777263847046,70.92,79065.98,0.0,1.0,0.0,0.0]
[1777263847274,70.92,79065.87,0.0,1.0,0.0,0.0]
[1777263848863,70.92,79067.98,0.0,1.0,0.0,0.0]
[1777263850221,70.92,79067.98,0.0,1.0,0.0,0.0]
[1777263849870,70.92,79078.59,0.0,1.0,0.0,0.0]
[1777263850275,70.92,79078.59,0.0,1.0,0.0,0.0]
[1777263850877,70.92,79079.91,0.0,1.0,0.0,0.0]
[1777263852839,70.92,79080.21,0.0,1.0,0.0,0.0]
[1777263853024,70.92,79080.21,0.0,1.0,0.0,0.0]
[1777263853901,70.92,79080.88,0.0,1.0,0.0,0.0]
[1777263854908,70.92,79079.07,0.0,1.0,0.0,0.0]
[1777263857929,70.92,79079.7,0.0,1.0,0.0,0.0]
[1777263863054,70.92,79079.26,0.0,1.0,0.0,0.0]
[1777263863280,70.92,79078.27,0.0,1.0,0.0,0.0]
[1777263863971,70.92,79076.89,0.0,1.0,0.0,0.0]
[1777263865708,70.92,79076.54,0.0,1.0,0.0,0.0]
[1777263865773,70.92,79076.54,0.0,1.0,0.0,0.0]
[1777263871020,70.92,79076.96,0.0,1.0,0.0,0.0]
[1777263872704,70.92,79077.04,0.0,1.0,0.0,0.0]
[1777263872777,70.92,79077.04,0.0,1.0,0.0,0.0]
[1777263873641,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777263873770,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777263874041,70.92,79077.98,0.0,1.0,0.0,0.0]
[1777263878069,70.92,79078.9,0.0,1.0,0.0,0.0]
[1777263878528,70.92,79078.9,0.0,1.0,0.0,0.0]
[1777263878774,70.92,79078.9,0.0,1.0,0.0,0.0]
[1777263884662,70.92,79078.5,0.0,1.0,0.0,0.0]
[1777263884774,70.92,79078.5,0.0,1.0,0.0,0.0]
[1777263885118,70.92,79077.45,0.0,1.0,0.0,0.0]
[1777263886125,70.92,79078.15,0.0,1.0,0.0,0.0]
[1777263887132,70.92,79077.51,0.0,1.0,0.0,0.0]
[1777263888009,70.92,79077.51,0.0,1.0,0.0,0.0]
[1777263888023,70.92,79077.51,0.0,1.0,0.0,0.0]
[1777263888139,70.92,79078.22,0.0,1.0,0.0,0.0]
[1777263893174,70.92,79078.58,0.0,1.0,0.0,0.0]
[1777263896710,70.92,79078.34,0.0,1.0,0.0,0.0]
[1777263896770,70.92,79078.34,0.0,1.0,0.0,0.0]
[1777263897202,70.92,79071.5,0.0,1.0,0.0,0.0]
[1777263898208,70.92,79069.42,0.0,1.0,0.0,0.0]
[1777263899578,70.92,79069.38,0.0,1.0,0.0,0.0]
[1777263899773,70.92,79069.38,0.0,1.0,0.0,0.0]
[1777263902237,70.92,79067.22,0.0,1.0,0.0,0.0]
[1777263902856,70.92,79067.22,0.0,1.0,0.0,0.0]
[1777263903244,70.92,79063.78,0.0,1.0,0.0,0.0]
[1777263905505,70.92,79063.53,0.0,1.0,0.0,0.0]
[1777263905524,70.92,79063.53,0.0,1.0,0.0,0.0]
[1777263907272,70.92,79062.01,0.0,1.0,0.0,0.0]
[1777263910293,70.92,79062.72,0.0,1.0,0.0,0.0]
[1777263912307,70.92,79063.45,0.0,1.0,0.0,0.0]
[1777263913641,70.92,79063.54,0.0,1.0,0.0,0.0]
[1777263913778,70.92,79063.54,0.0,1.0,0.0,0.0]
[1777263919355,70.92,79062.84,0.0,1.0,0.0,0.0]
[1777263922178,70.92,79063.3,0.0,1.0,0.0,0.0]
[1777263922273,70.92,79063.3,0.0,1.0,0.0,0.0]
[1777263927411,70.92,79063.15,0.0,1.0,0.0,0.0]
[1777263928418,70.92,79061.97,0.0,1.0,0.0,0.0]
[1777263930303,70.92,79061.97,0.0,1.0,0.0,0.0]
[1777263929426,70.92,79062.64,0.0,1.0,0.0,0.0]
[1777263930521,70.92,79062.64,0.0,1.0,0.0,0.0]
[1777263931439,70.92,79063.47,0.0,1.0,0.0,0.0]
[1777263936475,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777263937873,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777263938021,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777263938489,70.92,79062.18,0.0,1.0,0.0,0.0]
[1777263943524,70.92,79061.75,0.0,1.0,0.0,0.0]
[1777263944881,70.92,79061.75,0.0,1.0,0.0,0.0]
[1777263945019,70.92,79061.75,0.0,1.0,0.0,0.0]
[1777263945061,70.92,79062.86,0.0,1.0,0.0,0.0]
[1777263947552,70.92,79061.99,0.0,1.0,0.0,0.0]
[1777263948562,70.92,79063.34,0.0,1.0,0.0,0.0]
[1777263949569,70.92,79064.78,0.0,1.0,0.0,0.0]
[1777263950458,70.92,79064.78,0.0,1.0,0.0,0.0]
[1777263950520,70.92,79064.78,0.0,1.0,0.0,0.0]
[1777263950577,70.92,79066.0,0.0,1.0,0.0,0.0]
[1777263953599,70.92,79069.74,0.0,1.0,0.0,0.0]
[1777263954605,70.92,79073.27,0.0,1.0,0.0,0.0]
[1777263956291,70.92,79073.27,0.0,1.0,0.0,0.0]
[1777263955613,70.92,79076.84,0.0,1.0,0.0,0.0]
[1777263957264,70.92,79076.84,0.0,1.0,0.0,0.0]
[1777263957327,70.92,79077.23,0.0,1.0,0.0,0.0]
[1777263957541,70.92,79077.23,0.0,1.0,0.0,0.0]
[1777263957627,70.92,79075.77,0.0,1.0,0.0,0.0]
[1777263958633,70.92,79076.85,0.0,1.0,0.0,0.0]
[1777263959641,70.92,79075.91,0.0,1.0,0.0,0.0]
[1777263961655,70.92,79074.42,0.0,1.0,0.0,0.0]
[1777263962646,70.92,79074.42,0.0,1.0,0.0,0.0]
[1777263962770,70.92,79074.42,0.0,1.0,0.0,0.0]
[1777263967697,70.92,79073.16,0.0,1.0,0.0,0.0]
[1777263971275,70.92,79072.94,0.0,1.0,0.0,0.0]
[1777263971311,70.92,79072.94,0.0,1.0,0.0,0.0]
[1777263971375,70.92,79073.77,0.0,1.0,0.0,0.0]
[1777263971523,70.92,79073.77,0.0,1.0,0.0,0.0]
[1777263975752,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777263977078,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777263977273,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777263977306,70.92,79070.13,0.0,1.0,0.0,0.0]
[1777263977931,70.92,79070.13,0.0,1.0,0.0,0.0]
[1777263978022,70.92,79070.13,0.0,1.0,0.0,0.0]
[1777263978032,70.92,79069.3,0.0,1.0,0.0,0.0]
[1777263983809,70.92,79068.11,0.0,1.0,0.0,0.0]
[1777263984815,70.92,79066.69,0.0,1.0,0.0,0.0]
[1777263985772,70.92,79066.69,0.0,1.0,0.0,0.0]
[1777263986019,70.92,79066.69,0.0,1.0,0.0,0.0]
[1777263989850,70.92,79064.97,0.0,1.0,0.0,0.0]
[1777263990860,70.92,79068.04,0.0,1.0,0.0,0.0]
[1777263991867,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263992736,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263992778,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263993849,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263994022,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777263994123,70.92,79068.85,0.0,1.0,0.0,0.0]
[1777263999922,70.92,79066.88,0.0,1.0,0.0,0.0]
[1777264000930,70.92,79067.95,0.0,1.0,0.0,0.0]
[1777264001494,70.92,79067.95,0.0,1.0,0.0,0.0]
[1777264001521,70.92,79067.95,0.0,1.0,0.0,0.0]
[1777264006972,70.92,79067.33,0.0,1.0,0.0,0.0]
[1777264008986,70.92,79069.2,0.0,1.0,0.0,0.0]
[1777264009993,70.92,79075.96,0.0,1.0,0.0,0.0]
[1777264011069,70.92,79075.96,0.0,1.0,0.0,0.0]
[1777264011274,70.92,79075.96,0.0,1.0,0.0,0.0]
[1777264011320,70.92,79077.92,0.0,1.0,0.0,0.0]
[1777264012369,70.92,79077.92,0.0,1.0,0.0,0.0]
[1777264012401,70.92,79077.99,0.0,1.0,0.0,0.0]
[1777264012522,70.92,79077.99,0.0,1.0,0.0,0.0]
[1777264013013,70.92,79079.81,0.0,1.0,0.0,0.0]
[1777264014021,70.92,79087.47,0.0,1.0,0.0,0.0]
[1777264015028,70.92,79093.15,0.0,1.0,0.0,0.0]
[1777264016372,70.92,79093.15,0.0,1.0,0.0,0.0]
[1777264016389,70.92,79092.45,0.0,1.0,0.0,0.0]
[1777264016519,70.92,79092.45,0.0,1.0,0.0,0.0]
[1777264017042,70.92,79091.59,0.0,1.0,0.0,0.0]
[1777264020063,70.92,79087.85,0.0,1.0,0.0,0.0]
[1777264021071,70.92,79084.98,0.0,1.0,0.0,0.0]
[1777264022327,70.92,79084.98,0.0,1.0,0.0,0.0]
[1777264022421,70.92,79083.64,0.0,1.0,0.0,0.0]
[1777264022519,70.92,79083.64,0.0,1.0,0.0,0.0]
[1777264023085,70.92,79081.07,0.0,1.0,0.0,0.0]
[1777264024092,70.92,79077.41,0.0,1.0,0.0,0.0]
[1777264025218,70.92,79077.41,0.0,1.0,0.0,0.0]
[1777264025279,70.92,79077.41,0.0,1.0,0.0,0.0]
[1777264025319,70.92,79077.5,0.0,1.0,0.0,0.0]
[1777264026106,70.92,79076.61,0.0,1.0,0.0,0.0]
[1777264027251,70.92,79076.61,0.0,1.0,0.0,0.0]
[1777264027286,70.92,79076.61,0.0,1.0,0.0,0.0]
[1777264031141,70.92,79079.82,0.0,1.0,0.0,0.0]
[1777264032635,70.92,79079.87,0.0,1.0,0.0,0.0]
[1777264032773,70.92,79079.87,0.0,1.0,0.0,0.0]
[1777264033155,70.92,79079.75,0.0,1.0,0.0,0.0]
[1777264035366,70.92,79079.36,0.0,1.0,0.0,0.0]
[1777264035169,70.92,79077.95,0.0,1.0,0.0,0.0]
[1777264035525,70.92,79077.95,0.0,1.0,0.0,0.0]
[1777264038190,70.92,79076.57,0.0,1.0,0.0,0.0]
[1777264039197,70.92,79078.08,0.0,1.0,0.0,0.0]
[1777264040204,70.92,79086.92,0.0,1.0,0.0,0.0]
[1777264041036,70.92,79086.92,0.0,1.0,0.0,0.0]
[1777264041269,70.92,79086.92,0.0,1.0,0.0,0.0]
[1777264041371,70.92,79093.63,0.0,1.0,0.0,0.0]
[1777264042007,70.92,79093.63,0.0,1.0,0.0,0.0]
[1777264042024,70.92,79093.63,0.0,1.0,0.0,0.0]
[1777264042217,70.92,79094.09,0.0,1.0,0.0,0.0]
[1777264043225,70.92,79093.03,0.0,1.0,0.0,0.0]
[1777264047253,70.92,79092.17,0.0,1.0,0.0,0.0]
[1777264049244,70.92,79092.95,0.0,1.0,0.0,0.0]
[1777264049279,70.92,79092.95,0.0,1.0,0.0,0.0]
[1777264049345,70.92,79091.68,0.0,1.0,0.0,0.0]
[1777264050274,70.92,79092.63,0.0,1.0,0.0,0.0]
[1777264051281,70.92,79092.59,0.0,1.0,0.0,0.0]
[1777264056317,70.92,79092.77,0.0,1.0,0.0,0.0]
[1777264058249,70.92,79092.77,0.0,1.0,0.0,0.0]
[1777264058269,70.92,79092.77,0.0,1.0,0.0,0.0]
[1777264059594,70.92,79092.37,0.0,1.0,0.0,0.0]
[1777264059773,70.92,79092.37,0.0,1.0,0.0,0.0]
[1777264060345,70.92,79092.14,0.0,1.0,0.0,0.0]
[1777264065380,70.92,79092.58,0.0,1.0,0.0,0.0]
[1777264067290,70.92,79092.54,0.0,1.0,0.0,0.0]
[1777264067393,70.92,79091.51,0.0,1.0,0.0,0.0]
[1777264067524,70.92,79091.51,0.0,1.0,0.0,0.0]
[1777264068401,70.92,79092.55,0.0,1.0,0.0,0.0]
[1777264070158,70.92,79093.13,0.0,1.0,0.0,0.0]
[1777264070271,70.92,79093.13,0.0,1.0,0.0,0.0]
[1777264070341,70.92,79093.13,0.0,1.0,0.0,0.0]
[1777264070421,70.92,79101.91,0.0,1.0,0.0,0.0]
[1777264070520,70.92,79101.91,0.0,1.0,0.0,0.0]
[1777264071428,70.92,79104.71,0.0,1.0,0.0,0.0]
[1777264074449,70.92,79106.18,0.0,1.0,0.0,0.0]
[1777264077116,70.92,79106.07,0.0,1.0,0.0,0.0]
[1777264077269,70.92,79106.07,0.0,1.0,0.0,0.0]
[1777264081498,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264081967,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264082019,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264082328,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264082430,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264082520,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264082584,70.92,79109.86,0.0,1.0,0.0,0.0]
[1777264085410,70.92,79109.16,0.0,1.0,0.0,0.0]
[1777264085431,70.92,79117.96,0.0,1.0,0.0,0.0]
[1777264085522,70.92,79117.96,0.0,1.0,0.0,0.0]
[1777264085525,70.92,79120.29,0.0,1.0,0.0,0.0]
[1777264086533,70.92,79121.53,0.0,1.0,0.0,0.0]
[1777264088199,70.92,79121.53,0.0,1.0,0.0,0.0]
[1777264088269,70.92,79121.53,0.0,1.0,0.0,0.0]
[1777264088300,70.92,79122.75,0.0,1.0,0.0,0.0]
[1777264089351,70.92,79122.75,0.0,1.0,0.0,0.0]
[1777264089374,70.92,79123.47,0.0,1.0,0.0,0.0]
[1777264089524,70.92,79123.47,0.0,1.0,0.0,0.0]
[1777264096127,70.92,79123.43,0.0,1.0,0.0,0.0]
[1777264096273,70.92,79123.43,0.0,1.0,0.0,0.0]
[1777264096347,70.92,79124.97,0.0,1.0,0.0,0.0]
[1777264096602,70.92,79126.26,0.0,1.0,0.0,0.0]
[1777264098618,70.92,79124.62,0.0,1.0,0.0,0.0]
[1777264099625,70.92,79123.52,0.0,1.0,0.0,0.0]
[1777264100736,70.92,79123.52,0.0,1.0,0.0,0.0]
[1777264100770,70.92,79123.52,0.0,1.0,0.0,0.0]
[1777264101315,70.92,79123.52,0.0,1.0,0.0,0.0]
[1777264101403,70.92,79123.0,0.0,1.0,0.0,0.0]
[1777264101639,70.92,79123.91,0.0,1.0,0.0,0.0]
[1777264102646,70.92,79128.82,0.0,1.0,0.0,0.0]
[1777264105492,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777264105521,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777264105667,70.92,79128.25,0.0,1.0,0.0,0.0]
[1777264108687,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777264111896,70.92,79129.39,0.0,1.0,0.0,0.0]
[1777264112018,70.92,79129.39,0.0,1.0,0.0,0.0]
[1777264112119,70.92,79130.17,0.0,1.0,0.0,0.0]
[1777264112740,70.92,79130.17,0.0,1.0,0.0,0.0]
[1777264112770,70.92,79130.17,0.0,1.0,0.0,0.0]
[1777264112841,70.92,79130.25,0.0,1.0,0.0,0.0]
[1777264117569,70.92,79130.22,0.0,1.0,0.0,0.0]
[1777264117770,70.92,79130.22,0.0,1.0,0.0,0.0]
[1777264117871,70.92,79129.33,0.0,1.0,0.0,0.0]
[1777264119764,70.92,79130.56,0.0,1.0,0.0,0.0]
[1777264120779,70.92,79130.56,0.0,1.0,0.0,0.0]
[1777264121019,70.92,79130.56,0.0,1.0,0.0,0.0]
[1777264121090,70.92,79130.83,0.0,1.0,0.0,0.0]
[1777264121779,70.92,79129.66,0.0,1.0,0.0,0.0]
[1777264126534,70.92,79128.56,0.0,1.0,0.0,0.0]
[1777264126814,70.92,79129.46,0.0,1.0,0.0,0.0]
[1777264129271,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777264132984,70.92,79129.54,0.0,1.0,0.0,0.0]
[1777264133022,70.92,79129.54,0.0,1.0,0.0,0.0]
[1777264133038,70.92,79130.04,0.0,1.0,0.0,0.0]
[1777264133728,70.92,79130.04,0.0,1.0,0.0,0.0]
[1777264133773,70.92,79130.04,0.0,1.0,0.0,0.0]
[1777264134869,70.92,79127.36,0.0,1.0,0.0,0.0]
[1777264135877,70.92,79126.05,0.0,1.0,0.0,0.0]
[1777264137809,70.92,79126.66,0.0,1.0,0.0,0.0]
[1777264138022,70.92,79126.66,0.0,1.0,0.0,0.0]
[1777264138064,70.92,79128.7,0.0,1.0,0.0,0.0]
[1777264138880,70.92,79128.7,0.0,1.0,0.0,0.0]
[1777264139020,70.92,79128.7,0.0,1.0,0.0,0.0]
[1777264139904,70.92,79130.08,0.0,1.0,0.0,0.0]
[1777264143933,70.92,79129.09,0.0,1.0,0.0,0.0]
[1777264148968,70.92,79130.23,0.0,1.0,0.0,0.0]
[1777264150243,70.92,79130.23,0.0,1.0,0.0,0.0]
[1777264150272,70.92,79130.23,0.0,1.0,0.0,0.0]
[1777264150273,70.92,79129.8,0.0,1.0,0.0,0.0]
[1777264151017,70.92,79129.8,0.0,1.0,0.0,0.0]
[1777264151272,70.92,79129.8,0.0,1.0,0.0,0.0]
[1777264157024,70.92,79129.75,0.0,1.0,0.0,0.0]
[1777264162059,70.92,79130.77,0.0,1.0,0.0,0.0]
[1777264163066,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777264163684,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777264163772,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777264164214,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777264164280,70.92,79135.6,0.0,1.0,0.0,0.0]
[1777264164315,70.92,79135.39,0.0,1.0,0.0,0.0]
[1777264166087,70.92,79134.54,0.0,1.0,0.0,0.0]
[1777264169584,70.92,79134.21,0.0,1.0,0.0,0.0]
[1777264169108,70.92,79134.99,0.0,1.0,0.0,0.0]
[1777264169773,70.92,79134.99,0.0,1.0,0.0,0.0]
[1777264169970,70.92,79134.99,0.0,1.0,0.0,0.0]
[1777264170023,70.92,79134.99,0.0,1.0,0.0,0.0]
[1777264170115,70.92,79134.65,0.0,1.0,0.0,0.0]
[1777264171122,70.92,79133.99,0.0,1.0,0.0,0.0]
[1777264173136,70.92,79134.97,0.0,1.0,0.0,0.0]
[1777264178178,70.92,79134.36,0.0,1.0,0.0,0.0]
[1777264178269,70.92,79134.36,0.0,1.0,0.0,0.0]
[1777264178279,70.92,79134.88,0.0,1.0,0.0,0.0]
[1777264178630,70.92,79134.88,0.0,1.0,0.0,0.0]
[1777264178773,70.92,79134.88,0.0,1.0,0.0,0.0]
[1777264184214,70.92,79134.65,0.0,1.0,0.0,0.0]
[1777264185221,70.92,79136.79,0.0,1.0,0.0,0.0]
[1777264190256,70.92,79135.97,0.0,1.0,0.0,0.0]
[1777264191206,70.92,79135.97,0.0,1.0,0.0,0.0]
[1777264191269,70.92,79135.97,0.0,1.0,0.0,0.0]
[1777264191367,70.92,79136.39,0.0,1.0,0.0,0.0]
[1777264191643,70.92,79136.39,0.0,1.0,0.0,0.0]
[1777264191778,70.92,79136.39,0.0,1.0,0.0,0.0]
[1777264197309,70.92,79136.72,0.0,1.0,0.0,0.0]
[1777264203351,70.92,79137.63,0.0,1.0,0.0,0.0]
[1777264204358,70.92,79139.16,0.0,1.0,0.0,0.0]
[1777264207381,70.92,79142.9,0.0,1.0,0.0,0.0]
[1777264208388,70.92,79151.06,0.0,1.0,0.0,0.0]
[1777264209395,70.92,79156.0,0.0,1.0,0.0,0.0]
[1777264213354,70.92,79156.68,0.0,1.0,0.0,0.0]
[1777264213520,70.92,79156.68,0.0,1.0,0.0,0.0]
[1777264213620,70.92,79156.12,0.0,1.0,0.0,0.0]
[1777264214432,70.92,79160.97,0.0,1.0,0.0,0.0]
[1777264215437,70.92,79164.07,0.0,1.0,0.0,0.0]
[1777264216447,70.92,79162.72,0.0,1.0,0.0,0.0]
[1777264217454,70.92,79160.51,0.0,1.0,0.0,0.0]
[1777264221481,70.92,79159.55,0.0,1.0,0.0,0.0]
[1777264222489,70.92,79160.52,0.0,1.0,0.0,0.0]
[1777264223496,70.92,79159.03,0.0,1.0,0.0,0.0]
[1777264224503,70.92,79160.43,0.0,1.0,0.0,0.0]
[1777264225575,70.92,79160.43,0.0,1.0,0.0,0.0]
[1777264225774,70.92,79160.61,0.0,1.0,0.0,0.0]
[1777264226517,70.92,79168.98,0.0,1.0,0.0,0.0]
[1777264227524,70.92,79172.65,0.0,1.0,0.0,0.0]
[1777264228531,70.92,79174.84,0.0,1.0,0.0,0.0]
[1777264228670,70.92,79174.84,0.0,1.0,0.0,0.0]
[1777264228774,70.92,79174.84,0.0,1.0,0.0,0.0]
[1777264229283,70.92,79174.84,0.0,1.0,0.0,0.0]
[1777264229528,70.92,79174.84,0.0,1.0,0.0,0.0]
[1777264229538,70.92,79174.96,0.0,1.0,0.0,0.0]
[1777264230544,70.92,79173.46,0.0,1.0,0.0,0.0]
[1777264231552,70.92,79173.23,0.0,1.0,0.0,0.0]
[1777264232559,70.92,79158.84,0.0,1.0,0.0,0.0]
[1777264233654,70.92,79158.84,0.0,1.0,0.0,0.0]
[1777264233566,70.92,79148.99,0.0,1.0,0.0,0.0]
[1777264233774,70.92,79148.99,0.0,1.0,0.0,0.0]
[1777264234127,70.92,79148.99,0.0,1.0,0.0,0.0]
[1777264234280,70.92,79148.99,0.0,1.0,0.0,0.0]
[1777264234573,70.92,79148.56,0.0,1.0,0.0,0.0]
[1777264238600,70.92,79146.38,0.0,1.0,0.0,0.0]
[1777264239608,70.92,79143.92,0.0,1.0,0.0,0.0]
[1777264241408,70.92,79143.35,0.0,1.0,0.0,0.0]
[1777264241519,70.92,79143.35,0.0,1.0,0.0,0.0]
[1777264241622,70.92,79142.99,0.0,1.0,0.0,0.0]
[1777264242629,70.92,79141.59,0.0,1.0,0.0,0.0]
[1777264243122,70.92,79141.59,0.0,1.0,0.0,0.0]
[1777264243279,70.92,79141.59,0.0,1.0,0.0,0.0]
[1777264243636,70.92,79142.97,0.0,1.0,0.0,0.0]
[1777264247664,70.92,79139.97,0.0,1.0,0.0,0.0]
[1777264248023,70.92,79139.97,0.0,1.0,0.0,0.0]
[1777264248276,70.92,79139.97,0.0,1.0,0.0,0.0]
[1777264248470,70.92,79139.97,0.0,1.0,0.0,0.0]
[1777264248530,70.92,79139.97,0.0,1.0,0.0,0.0]
[1777264248671,70.92,79138.71,0.0,1.0,0.0,0.0]
[1777264249678,70.92,79136.21,0.0,1.0,0.0,0.0]
[1777264252699,70.92,79137.8,0.0,1.0,0.0,0.0]
[1777264258244,70.92,79137.8,0.0,1.0,0.0,0.0]
[1777264258271,70.92,79137.8,0.0,1.0,0.0,0.0]
[1777264258371,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264258768,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264259027,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264260755,70.92,79127.9,0.0,1.0,0.0,0.0]
[1777264262683,70.92,79127.9,0.0,1.0,0.0,0.0]
[1777264261764,70.92,79124.79,0.0,1.0,0.0,0.0]
[1777264262774,70.92,79124.79,0.0,1.0,0.0,0.0]
[1777264263202,70.92,79124.79,0.0,1.0,0.0,0.0]
[1777264263278,70.92,79124.79,0.0,1.0,0.0,0.0]
[1777264263371,70.92,79123.21,0.0,1.0,0.0,0.0]
[1777264263776,70.92,79121.77,0.0,1.0,0.0,0.0]
[1777264264783,70.92,79122.9,0.0,1.0,0.0,0.0]
[1777264266662,70.92,79122.9,0.0,1.0,0.0,0.0]
[1777264265790,70.92,79116.3,0.0,1.0,0.0,0.0]
[1777264266771,70.92,79116.3,0.0,1.0,0.0,0.0]
[1777264267171,70.92,79116.3,0.0,1.0,0.0,0.0]
[1777264267284,70.92,79116.3,0.0,1.0,0.0,0.0]
[1777264267342,70.92,79116.39,0.0,1.0,0.0,0.0]
[1777264268811,70.92,79117.44,0.0,1.0,0.0,0.0]
[1777264271278,70.92,79117.79,0.0,1.0,0.0,0.0]
[1777264271523,70.92,79117.79,0.0,1.0,0.0,0.0]
[1777264271621,70.92,79127.67,0.0,1.0,0.0,0.0]
[1777264271863,70.92,79127.67,0.0,1.0,0.0,0.0]
[1777264272029,70.92,79127.67,0.0,1.0,0.0,0.0]
[1777264272114,70.92,79126.75,0.0,1.0,0.0,0.0]
[1777264272839,70.92,79128.28,0.0,1.0,0.0,0.0]
[1777264276592,70.92,79128.31,0.0,1.0,0.0,0.0]
[1777264276608,70.92,79127.46,0.0,1.0,0.0,0.0]
[1777264276774,70.92,79127.46,0.0,1.0,0.0,0.0]
[1777264276896,70.92,79127.46,0.0,1.0,0.0,0.0]
[1777264277031,70.92,79127.46,0.0,1.0,0.0,0.0]
[1777264277116,70.92,79128.32,0.0,1.0,0.0,0.0]
[1777264277874,70.92,79126.91,0.0,1.0,0.0,0.0]
[1777264279698,70.92,79126.91,0.0,1.0,0.0,0.0]
[1777264278881,70.92,79128.39,0.0,1.0,0.0,0.0]
[1777264279771,70.92,79128.39,0.0,1.0,0.0,0.0]
[1777264280043,70.92,79128.39,0.0,1.0,0.0,0.0]
[1777264280286,70.92,79128.39,0.0,1.0,0.0,0.0]
[1777264280306,70.92,79129.3,0.0,1.0,0.0,0.0]
[1777264280895,70.92,79130.02,0.0,1.0,0.0,0.0]
[1777264284723,70.92,79129.79,0.0,1.0,0.0,0.0]
[1777264284782,70.92,79129.79,0.0,1.0,0.0,0.0]
[1777264285252,70.92,79129.79,0.0,1.0,0.0,0.0]
[1777264285274,70.92,79129.79,0.0,1.0,0.0,0.0]
[1777264285313,70.92,79129.15,0.0,1.0,0.0,0.0]
[1777264287943,70.92,79127.9,0.0,1.0,0.0,0.0]
[1777264288950,70.92,79127.15,0.0,1.0,0.0,0.0]
[1777264289958,70.92,79126.4,0.0,1.0,0.0,0.0]
[1777264291613,70.92,79126.4,0.0,1.0,0.0,0.0]
[1777264291714,70.92,79125.83,0.0,1.0,0.0,0.0]
[1777264291771,70.92,79125.83,0.0,1.0,0.0,0.0]
[1777264292029,70.92,79125.83,0.0,1.0,0.0,0.0]
[1777264292292,70.92,79125.83,0.0,1.0,0.0,0.0]
[1777264292389,70.92,79125.23,0.0,1.0,0.0,0.0]
[1777264292979,70.92,79123.65,0.0,1.0,0.0,0.0]
[1777264293986,70.92,79121.12,0.0,1.0,0.0,0.0]
[1777264294993,70.92,79120.26,0.0,1.0,0.0,0.0]
[1777264298013,70.92,79119.34,0.0,1.0,0.0,0.0]
[1777264298742,70.92,79119.34,0.0,1.0,0.0,0.0]
[1777264298772,70.92,79119.34,0.0,1.0,0.0,0.0]
[1777264299336,70.92,79119.34,0.0,1.0,0.0,0.0]
[1777264299523,70.92,79119.34,0.0,1.0,0.0,0.0]
[1777264299598,70.92,79120.19,0.0,1.0,0.0,0.0]
[1777264300028,70.92,79119.63,0.0,1.0,0.0,0.0]
[1777264301035,70.92,79120.47,0.0,1.0,0.0,0.0]
[1777264302042,70.92,79119.7,0.0,1.0,0.0,0.0]
[1777264302812,70.92,79119.7,0.0,1.0,0.0,0.0]
[1777264303030,70.92,79119.7,0.0,1.0,0.0,0.0]
[1777264303720,70.92,79119.7,0.0,1.0,0.0,0.0]
[1777264303049,70.92,79111.62,0.0,1.0,0.0,0.0]
[1777264303772,70.92,79111.62,0.0,1.0,0.0,0.0]
[1777264304055,70.92,79106.4,0.0,1.0,0.0,0.0]
[1777264308084,70.92,79105.64,0.0,1.0,0.0,0.0]
[1777264309202,70.92,79105.64,0.0,1.0,0.0,0.0]
[1777264309240,70.92,79104.26,0.0,1.0,0.0,0.0]
[1777264309758,70.92,79104.26,0.0,1.0,0.0,0.0]
[1777264309773,70.92,79104.26,0.0,1.0,0.0,0.0]
[1777264315132,70.92,79102.71,0.0,1.0,0.0,0.0]
[1777264316456,70.92,79102.71,0.0,1.0,0.0,0.0]
[1777264316522,70.92,79102.71,0.0,1.0,0.0,0.0]
[1777264316612,70.92,79104.25,0.0,1.0,0.0,0.0]
[1777264322182,70.92,79104.09,0.0,1.0,0.0,0.0]
[1777264322763,70.92,79104.09,0.0,1.0,0.0,0.0]
[1777264322775,70.92,79104.09,0.0,1.0,0.0,0.0]
[1777264323189,70.92,79103.43,0.0,1.0,0.0,0.0]
[1777264325203,70.92,79104.13,0.0,1.0,0.0,0.0]
[1777264327312,70.92,79104.21,0.0,1.0,0.0,0.0]
[1777264327529,70.92,79104.21,0.0,1.0,0.0,0.0]
[1777264327598,70.92,79103.0,0.0,1.0,0.0,0.0]
[1777264332320,70.92,79102.87,0.0,1.0,0.0,0.0]
[1777264332524,70.92,79102.87,0.0,1.0,0.0,0.0]
[1777264332626,70.92,79101.59,0.0,1.0,0.0,0.0]
[1777264333259,70.92,79102.71,0.0,1.0,0.0,0.0]
[1777264334266,70.92,79101.97,0.0,1.0,0.0,0.0]
[1777264335404,70.92,79101.97,0.0,1.0,0.0,0.0]
[1777264335530,70.92,79101.97,0.0,1.0,0.0,0.0]
[1777264335614,70.92,79104.57,0.0,1.0,0.0,0.0]
[1777264336279,70.92,79106.2,0.0,1.0,0.0,0.0]
[1777264337287,70.92,79108.93,0.0,1.0,0.0,0.0]
[1777264342322,70.92,79109.22,0.0,1.0,0.0,0.0]
[1777264343269,70.92,79109.22,0.0,1.0,0.0,0.0]
[1777264343522,70.92,79109.22,0.0,1.0,0.0,0.0]
[1777264343563,70.92,79107.63,0.0,1.0,0.0,0.0]
[1777264344337,70.92,79109.11,0.0,1.0,0.0,0.0]
[1777264347358,70.92,79108.16,0.0,1.0,0.0,0.0]
[1777264348844,70.92,79108.13,0.0,1.0,0.0,0.0]
[1777264349030,70.92,79108.13,0.0,1.0,0.0,0.0]
[1777264349373,70.92,79108.78,0.0,1.0,0.0,0.0]
[1777264350380,70.92,79108.07,0.0,1.0,0.0,0.0]
[1777264351387,70.92,79106.34,0.0,1.0,0.0,0.0]
[1777264352394,70.92,79107.24,0.0,1.0,0.0,0.0]
[1777264354194,70.92,79107.06,0.0,1.0,0.0,0.0]
[1777264354283,70.92,79107.06,0.0,1.0,0.0,0.0]
[1777264354411,70.92,79102.63,0.0,1.0,0.0,0.0]
[1777264355417,70.92,79098.58,0.0,1.0,0.0,0.0]
[1777264357431,70.92,79097.56,0.0,1.0,0.0,0.0]
[1777264358438,70.92,79096.44,0.0,1.0,0.0,0.0]
[1777264359444,70.92,79092.64,0.0,1.0,0.0,0.0]
[1777264360452,70.92,79091.64,0.0,1.0,0.0,0.0]
[1777264361303,70.92,79091.64,0.0,1.0,0.0,0.0]
[1777264361528,70.92,79091.64,0.0,1.0,0.0,0.0]
[1777264361625,70.92,79090.26,0.0,1.0,0.0,0.0]
[1777264362308,70.92,79090.26,0.0,1.0,0.0,0.0]
[1777264362518,70.92,79090.26,0.0,1.0,0.0,0.0]
[1777264363473,70.92,79087.32,0.0,1.0,0.0,0.0]
[1777264364480,70.92,79083.67,0.0,1.0,0.0,0.0]
[1777264365487,70.92,79075.42,0.0,1.0,0.0,0.0]
[1777264366494,70.92,79068.38,0.0,1.0,0.0,0.0]
[1777264367553,70.92,79068.38,0.0,1.0,0.0,0.0]
[1777264367774,70.92,79068.38,0.0,1.0,0.0,0.0]
[1777264367599,70.92,79066.27,0.0,1.0,0.0,0.0]
[1777264368508,70.92,79065.5,0.0,1.0,0.0,0.0]
[1777264369515,70.92,79063.86,0.0,1.0,0.0,0.0]
[1777264370522,70.92,79063.25,0.0,1.0,0.0,0.0]
[1777264371620,70.92,79061.14,0.0,1.0,0.0,0.0]
[1777264372536,70.92,79064.64,0.0,1.0,0.0,0.0]
[1777264373246,70.92,79064.64,0.0,1.0,0.0,0.0]
[1777264373543,70.92,79065.73,0.0,1.0,0.0,0.0]
[1777264375730,70.92,79065.83,0.0,1.0,0.0,0.0]
[1777264375557,70.92,79064.58,0.0,1.0,0.0,0.0]
[1777264376122,70.92,79064.58,0.0,1.0,0.0,0.0]
[1777264376567,70.92,79066.08,0.0,1.0,0.0,0.0]
[1777264377785,70.92,79066.08,0.0,1.0,0.0,0.0]
[1777264378581,70.92,79068.18,0.0,1.0,0.0,0.0]
[1777264379587,70.92,79069.89,0.0,1.0,0.0,0.0]
[1777264380034,70.92,79069.89,0.0,1.0,0.0,0.0]
[1777264380272,70.92,79069.89,0.0,1.0,0.0,0.0]
[1777264380594,70.92,79068.07,0.0,1.0,0.0,0.0]
[1777264381602,70.92,79069.88,0.0,1.0,0.0,0.0]
[1777264383516,70.92,79069.88,0.0,1.0,0.0,0.0]
[1777264383777,70.92,79069.88,0.0,1.0,0.0,0.0]
[1777264383616,70.92,79068.17,0.0,1.0,0.0,0.0]
[1777264384250,70.92,79068.17,0.0,1.0,0.0,0.0]
[1777264384273,70.92,79068.17,0.0,1.0,0.0,0.0]
[1777264384623,70.92,79069.44,0.0,1.0,0.0,0.0]
[1777264389311,70.92,79069.05,0.0,1.0,0.0,0.0]
[1777264389523,70.92,79069.05,0.0,1.0,0.0,0.0]
[1777264389658,70.92,79066.56,0.0,1.0,0.0,0.0]
[1777264390665,70.92,79065.2,0.0,1.0,0.0,0.0]
[1777264391565,70.92,79065.2,0.0,1.0,0.0,0.0]
[1777264391786,70.92,79065.2,0.0,1.0,0.0,0.0]
[1777264391672,70.92,79066.44,0.0,1.0,0.0,0.0]
[1777264391900,70.92,79066.44,0.0,1.0,0.0,0.0]
[1777264392027,70.92,79066.44,0.0,1.0,0.0,0.0]
[1777264392679,70.92,79064.61,0.0,1.0,0.0,0.0]
[1777264393686,70.92,79066.53,0.0,1.0,0.0,0.0]
[1777264396585,70.92,79067.09,0.0,1.0,0.0,0.0]
[1777264396779,70.92,79067.09,0.0,1.0,0.0,0.0]
[1777264400620,70.92,79067.93,0.0,1.0,0.0,0.0]
[1777264400779,70.92,79067.93,0.0,1.0,0.0,0.0]
[1777264401743,70.92,79066.53,0.0,1.0,0.0,0.0]
[1777264401894,70.92,79066.53,0.0,1.0,0.0,0.0]
[1777264402022,70.92,79066.53,0.0,1.0,0.0,0.0]
[1777264402749,70.92,79067.68,0.0,1.0,0.0,0.0]
[1777264404781,70.92,79067.6,0.0,1.0,0.0,0.0]
[1777264405024,70.92,79067.42,0.0,1.0,0.0,0.0]
[1777264405770,70.92,79066.27,0.0,1.0,0.0,0.0]
[1777264408507,70.92,79065.95,0.0,1.0,0.0,0.0]
[1777264408519,70.92,79065.95,0.0,1.0,0.0,0.0]
[1777264408690,70.92,79065.95,0.0,1.0,0.0,0.0]
[1777264408776,70.92,79065.95,0.0,1.0,0.0,0.0]
[1777264408791,70.92,79066.61,0.0,1.0,0.0,0.0]
[1777264409798,70.92,79065.44,0.0,1.0,0.0,0.0]
[1777264410805,70.92,79064.56,0.0,1.0,0.0,0.0]
[1777264411812,70.92,79064.63,0.0,1.0,0.0,0.0]
[1777264415700,70.92,79064.36,0.0,1.0,0.0,0.0]
[1777264415774,70.92,79064.36,0.0,1.0,0.0,0.0]
[1777264415840,70.92,79063.18,0.0,1.0,0.0,0.0]
[1777264418730,70.92,79062.5,0.0,1.0,0.0,0.0]
[1777264418771,70.92,79062.5,0.0,1.0,0.0,0.0]
[1777264418831,70.92,79063.38,0.0,1.0,0.0,0.0]
[1777264419017,70.92,79063.38,0.0,1.0,0.0,0.0]
[1777264419278,70.92,79063.38,0.0,1.0,0.0,0.0]
[1777264419294,70.92,79057.97,0.0,1.0,0.0,0.0]
[1777264419868,70.92,79061.63,0.0,1.0,0.0,0.0]
[1777264424657,70.92,79062.0,0.0,1.0,0.0,0.0]
[1777264424775,70.92,79062.0,0.0,1.0,0.0,0.0]
[1777264424903,70.92,79064.94,0.0,1.0,0.0,0.0]
[1777264425910,70.92,79063.61,0.0,1.0,0.0,0.0]
[1777264427103,70.92,79063.61,0.0,1.0,0.0,0.0]
[1777264427274,70.92,79063.61,0.0,1.0,0.0,0.0]
[1777264427372,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777264428506,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777264428519,70.92,79064.85,0.0,1.0,0.0,0.0]
[1777264428646,70.92,79062.01,0.0,1.0,0.0,0.0]
[1777264433528,70.92,79062.46,0.0,1.0,0.0,0.0]
[1777264433772,70.92,79062.46,0.0,1.0,0.0,0.0]
[1777264433965,70.92,79059.28,0.0,1.0,0.0,0.0]
[1777264435096,70.92,79059.28,0.0,1.0,0.0,0.0]
[1777264435278,70.92,79059.28,0.0,1.0,0.0,0.0]
[1777264435377,70.92,79058.81,0.0,1.0,0.0,0.0]
[1777264435980,70.92,79056.44,0.0,1.0,0.0,0.0]
[1777264436987,70.92,79050.17,0.0,1.0,0.0,0.0]
[1777264440019,70.92,79052.66,0.0,1.0,0.0,0.0]
[1777264442133,70.92,79052.39,0.0,1.0,0.0,0.0]
[1777264442269,70.92,79052.39,0.0,1.0,0.0,0.0]
[1777264442367,70.92,79055.71,0.0,1.0,0.0,0.0]
[1777264443035,70.92,79060.69,0.0,1.0,0.0,0.0]
[1777264444042,70.92,79061.6,0.0,1.0,0.0,0.0]
[1777264445049,70.92,79060.55,0.0,1.0,0.0,0.0]
[1777264448710,70.92,79060.57,0.0,1.0,0.0,0.0]
[1777264448777,70.92,79060.57,0.0,1.0,0.0,0.0]
[1777264448811,70.92,79059.58,0.0,1.0,0.0,0.0]
[1777264450084,70.92,79057.74,0.0,1.0,0.0,0.0]
[1777264451774,70.92,79057.74,0.0,1.0,0.0,0.0]
[1777264451873,70.92,79059.23,0.0,1.0,0.0,0.0]
[1777264452099,70.92,79060.67,0.0,1.0,0.0,0.0]
[1777264453105,70.92,79058.82,0.0,1.0,0.0,0.0]
[1777264454113,70.92,79059.63,0.0,1.0,0.0,0.0]
[1777264454902,70.92,79059.63,0.0,1.0,0.0,0.0]
[1777264455023,70.92,79059.63,0.0,1.0,0.0,0.0]
[1777264455120,70.92,79061.01,0.0,1.0,0.0,0.0]
[1777264456126,70.92,79058.83,0.0,1.0,0.0,0.0]
[1777264457288,70.92,79058.83,0.0,1.0,0.0,0.0]
[1777264457518,70.92,79058.83,0.0,1.0,0.0,0.0]
[1777264457594,70.92,79060.27,0.0,1.0,0.0,0.0]
[1777264458140,70.92,79058.24,0.0,1.0,0.0,0.0]
[1777264459148,70.92,79059.45,0.0,1.0,0.0,0.0]
[1777264462169,70.92,79060.28,0.0,1.0,0.0,0.0]
[1777264464183,70.92,79058.96,0.0,1.0,0.0,0.0]
[1777264465624,70.92,79058.96,0.0,1.0,0.0,0.0]
[1777264465781,70.92,79058.96,0.0,1.0,0.0,0.0]
[1777264465859,70.92,79060.14,0.0,1.0,0.0,0.0]
[1777264466346,70.92,79060.14,0.0,1.0,0.0,0.0]
[1777264466528,70.92,79060.14,0.0,1.0,0.0,0.0]
[1777264467204,70.92,79058.82,0.0,1.0,0.0,0.0]
[1777264468211,70.92,79057.06,0.0,1.0,0.0,0.0]
[1777264469218,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777264470934,70.92,79052.81,0.0,1.0,0.0,0.0]
[1777264470225,70.92,79050.33,0.0,1.0,0.0,0.0]
[1777264471025,70.92,79050.33,0.0,1.0,0.0,0.0]
[1777264471275,70.92,79050.33,0.0,1.0,0.0,0.0]
[1777264471522,70.92,79050.33,0.0,1.0,0.0,0.0]
[1777264471551,70.92,79050.46,0.0,1.0,0.0,0.0]
[1777264476267,70.92,79048.81,0.0,1.0,0.0,0.0]
[1777264477974,70.92,79049.0,0.0,1.0,0.0,0.0]
[1777264478021,70.92,79049.0,0.0,1.0,0.0,0.0]
[1777264478450,70.92,79049.0,0.0,1.0,0.0,0.0]
[1777264478530,70.92,79049.0,0.0,1.0,0.0,0.0]
[1777264478551,70.92,79050.4,0.0,1.0,0.0,0.0]
[1777264480295,70.92,79051.47,0.0,1.0,0.0,0.0]
[1777264481302,70.92,79050.08,0.0,1.0,0.0,0.0]
[1777264482564,70.92,79050.08,0.0,1.0,0.0,0.0]
[1777264482773,70.92,79050.08,0.0,1.0,0.0,0.0]
[1777264482825,70.92,79050.27,0.0,1.0,0.0,0.0]
[1777264487343,70.92,79051.13,0.0,1.0,0.0,0.0]
[1777264491372,70.92,79048.23,0.0,1.0,0.0,0.0]
[1777264492989,70.92,79048.8,0.0,1.0,0.0,0.0]
[1777264493030,70.92,79048.8,0.0,1.0,0.0,0.0]
[1777264493386,70.92,79047.98,0.0,1.0,0.0,0.0]
[1777264494393,70.92,79047.16,0.0,1.0,0.0,0.0]
[1777264499428,70.92,79047.35,0.0,1.0,0.0,0.0]
[1777264500434,70.92,79046.14,0.0,1.0,0.0,0.0]
[1777264501906,70.92,79046.14,0.0,1.0,0.0,0.0]
[1777264502030,70.92,79045.56,0.0,1.0,0.0,0.0]
[1777264502195,70.92,79045.56,0.0,1.0,0.0,0.0]
[1777264502274,70.92,79045.56,0.0,1.0,0.0,0.0]
[1777264502449,70.92,79045.43,0.0,1.0,0.0,0.0]
[1777264503456,70.92,79049.74,0.0,1.0,0.0,0.0]
[1777264504463,70.92,79052.05,0.0,1.0,0.0,0.0]
[1777264505470,70.92,79058.01,0.0,1.0,0.0,0.0]
[1777264506141,70.92,79058.01,0.0,1.0,0.0,0.0]
[1777264506276,70.92,79058.01,0.0,1.0,0.0,0.0]
[1777264506879,70.92,79058.01,0.0,1.0,0.0,0.0]
[1777264506980,70.92,79058.73,0.0,1.0,0.0,0.0]
[1777264507023,70.92,79058.73,0.0,1.0,0.0,0.0]
[1777264510505,70.92,79053.95,0.0,1.0,0.0,0.0]
[1777264511512,70.92,79050.24,0.0,1.0,0.0,0.0]
[1777264512100,70.92,79050.24,0.0,1.0,0.0,0.0]
[1777264512273,70.92,79050.24,0.0,1.0,0.0,0.0]
[1777264512553,70.92,79050.24,0.0,1.0,0.0,0.0]
[1777264512770,70.92,79050.24,0.0,1.0,0.0,0.0]
[1777264512802,70.92,79051.63,0.0,1.0,0.0,0.0]
[1777264513526,70.92,79050.34,0.0,1.0,0.0,0.0]
[1777264515540,70.92,79051.15,0.0,1.0,0.0,0.0]
[1777264520575,70.92,79051.03,0.0,1.0,0.0,0.0]
[1777264521288,70.92,79051.03,0.0,1.0,0.0,0.0]
[1777264521522,70.92,79051.03,0.0,1.0,0.0,0.0]
[1777264521798,70.92,79051.03,0.0,1.0,0.0,0.0]
[1777264521878,70.92,79051.49,0.0,1.0,0.0,0.0]
[1777264522019,70.92,79051.49,0.0,1.0,0.0,0.0]
[1777264527623,70.92,79050.28,0.0,1.0,0.0,0.0]
[1777264528769,70.92,79050.28,0.0,1.0,0.0,0.0]
[1777264528780,70.92,79048.65,0.0,1.0,0.0,0.0]
[1777264529021,70.92,79048.65,0.0,1.0,0.0,0.0]
[1777264529315,70.92,79048.65,0.0,1.0,0.0,0.0]
[1777264529531,70.92,79048.65,0.0,1.0,0.0,0.0]
[1777264531652,70.92,79050.1,0.0,1.0,0.0,0.0]
[1777264535680,70.92,79048.74,0.0,1.0,0.0,0.0]
[1777264538427,70.92,79048.39,0.0,1.0,0.0,0.0]
[1777264538523,70.92,79048.39,0.0,1.0,0.0,0.0]
[1777264538890,70.92,79048.39,0.0,1.0,0.0,0.0]
[1777264538991,70.92,79046.79,0.0,1.0,0.0,0.0]
[1777264541722,70.92,79045.71,0.0,1.0,0.0,0.0]
[1777264544643,70.92,79045.62,0.0,1.0,0.0,0.0]
[1777264544773,70.92,79045.62,0.0,1.0,0.0,0.0]
[1777264544966,70.92,79045.62,0.0,1.0,0.0,0.0]
[1777264545024,70.92,79045.62,0.0,1.0,0.0,0.0]
[1777264544864,70.92,79044.44,0.0,1.0,0.0,0.0]
[1777264546757,70.92,79046.38,0.0,1.0,0.0,0.0]
[1777264547926,70.92,79046.38,0.0,1.0,0.0,0.0]
[1777264548027,70.92,79046.38,0.0,1.0,0.0,0.0]
[1777264548027,70.92,79047.09,0.0,1.0,0.0,0.0]
[1777264548336,70.92,79047.09,0.0,1.0,0.0,0.0]
[1777264548524,70.92,79047.09,0.0,1.0,0.0,0.0]
[1777264548771,70.92,79048.33,0.0,1.0,0.0,0.0]
[1777264552800,70.92,79050.6,0.0,1.0,0.0,0.0]
[1777264559849,70.92,79050.91,0.0,1.0,0.0,0.0]
[1777264563877,70.92,79049.12,0.0,1.0,0.0,0.0]
[1777264564884,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777264565222,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777264565271,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777264565962,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777264566026,70.92,79047.8,0.0,1.0,0.0,0.0]
[1777264565891,70.92,79046.58,0.0,1.0,0.0,0.0]
[1777264566898,70.92,79045.7,0.0,1.0,0.0,0.0]
[1777264567905,70.92,79047.21,0.0,1.0,0.0,0.0]
[1777264571361,70.92,79047.79,0.0,1.0,0.0,0.0]
[1777264571520,70.92,79047.79,0.0,1.0,0.0,0.0]
[1777264571652,70.92,79047.79,0.0,1.0,0.0,0.0]
[1777264571779,70.92,79047.79,0.0,1.0,0.0,0.0]
[1777264571933,70.92,79047.62,0.0,1.0,0.0,0.0]
[1777264576906,70.92,79047.02,0.0,1.0,0.0,0.0]
[1777264577024,70.92,79047.02,0.0,1.0,0.0,0.0]
[1777264576968,70.92,79047.75,0.0,1.0,0.0,0.0]
[1777264577607,70.92,79047.75,0.0,1.0,0.0,0.0]
[1777264577777,70.92,79047.75,0.0,1.0,0.0,0.0]
[1777264577975,70.92,79048.35,0.0,1.0,0.0,0.0]
[1777264578982,70.92,79047.2,0.0,1.0,0.0,0.0]
[1777264580996,70.92,79048.91,0.0,1.0,0.0,0.0]
[1777264581965,70.92,79048.91,0.0,1.0,0.0,0.0]
[1777264582020,70.92,79048.91,0.0,1.0,0.0,0.0]
[1777264582044,70.92,79052.57,0.0,1.0,0.0,0.0]
[1777264582401,70.92,79052.57,0.0,1.0,0.0,0.0]
[1777264582522,70.92,79052.57,0.0,1.0,0.0,0.0]
[1777264583010,70.92,79051.4,0.0,1.0,0.0,0.0]
[1777264584017,70.92,79049.06,0.0,1.0,0.0,0.0]
[1777264585026,70.92,79046.09,0.0,1.0,0.0,0.0]
[1777264586088,70.92,79046.01,0.0,1.0,0.0,0.0]
[1777264586279,70.92,79046.01,0.0,1.0,0.0,0.0]
[1777264588046,70.92,79045.02,0.0,1.0,0.0,0.0]
[1777264588847,70.92,79045.02,0.0,1.0,0.0,0.0]
[1777264589024,70.92,79045.02,0.0,1.0,0.0,0.0]
[1777264589054,70.92,79046.51,0.0,1.0,0.0,0.0]
[1777264589902,70.92,79046.51,0.0,1.0,0.0,0.0]
[1777264590026,70.92,79046.51,0.0,1.0,0.0,0.0]
[1777264590060,70.92,79047.35,0.0,1.0,0.0,0.0]
[1777264592075,70.92,79047.48,0.0,1.0,0.0,0.0]
[1777264594798,70.92,79047.97,0.0,1.0,0.0,0.0]
[1777264595026,70.92,79047.97,0.0,1.0,0.0,0.0]
[1777264595036,70.92,79046.79,0.0,1.0,0.0,0.0]
[1777264595446,70.92,79046.79,0.0,1.0,0.0,0.0]
[1777264595521,70.92,79046.79,0.0,1.0,0.0,0.0]
[1777264595548,70.92,79047.92,0.0,1.0,0.0,0.0]
[1777264597110,70.92,79048.64,0.0,1.0,0.0,0.0]
[1777264601761,70.92,79049.22,0.0,1.0,0.0,0.0]
[1777264601769,70.92,79049.22,0.0,1.0,0.0,0.0]
[1777264601863,70.92,79051.19,0.0,1.0,0.0,0.0]
[1777264602214,70.92,79051.19,0.0,1.0,0.0,0.0]
[1777264602278,70.92,79051.19,0.0,1.0,0.0,0.0]
[1777264602353,70.92,79054.0,0.0,1.0,0.0,0.0]
[1777264608868,70.92,79054.26,0.0,1.0,0.0,0.0]
[1777264609019,70.92,79054.26,0.0,1.0,0.0,0.0]
[1777264609022,70.92,79058.2,0.0,1.0,0.0,0.0]
[1777264609784,70.92,79058.2,0.0,1.0,0.0,0.0]
[1777264610026,70.92,79058.2,0.0,1.0,0.0,0.0]
[1777264609874,70.92,79061.47,0.0,1.0,0.0,0.0]
[1777264610202,70.92,79060.34,0.0,1.0,0.0,0.0]
[1777264611209,70.92,79062.1,0.0,1.0,0.0,0.0]
[1777264613223,70.92,79060.92,0.0,1.0,0.0,0.0]
[1777264614117,70.92,79060.92,0.0,1.0,0.0,0.0]
[1777264614269,70.92,79060.92,0.0,1.0,0.0,0.0]
[1777264614668,70.92,79060.92,0.0,1.0,0.0,0.0]
[1777264614778,70.92,79060.92,0.0,1.0,0.0,0.0]
[1777264614879,70.92,79062.28,0.0,1.0,0.0,0.0]
[1777264616244,70.92,79063.09,0.0,1.0,0.0,0.0]
[1777264617933,70.92,79063.09,0.0,1.0,0.0,0.0]
[1777264618025,70.92,79063.09,0.0,1.0,0.0,0.0]
[1777264618035,70.92,79061.22,0.0,1.0,0.0,0.0]
[1777264618257,70.92,79062.85,0.0,1.0,0.0,0.0]
[1777264620045,70.92,79062.85,0.0,1.0,0.0,0.0]
[1777264619265,70.92,79061.89,0.0,1.0,0.0,0.0]
[1777264620269,70.92,79061.89,0.0,1.0,0.0,0.0]
[1777264620272,70.92,79059.91,0.0,1.0,0.0,0.0]
[1777264622073,70.92,79059.91,0.0,1.0,0.0,0.0]
[1777264622277,70.92,79059.79,0.0,1.0,0.0,0.0]
[1777264625946,70.92,79060.8,0.0,1.0,0.0,0.0]
[1777264626024,70.92,79060.8,0.0,1.0,0.0,0.0]
[1777264626013,70.92,79064.75,0.0,1.0,0.0,0.0]
[1777264626705,70.92,79064.75,0.0,1.0,0.0,0.0]
[1777264626780,70.92,79064.75,0.0,1.0,0.0,0.0]
[1777264626867,70.92,79068.66,0.0,1.0,0.0,0.0]
[1777264628328,70.92,79069.93,0.0,1.0,0.0,0.0]
[1777264630342,70.92,79070.85,0.0,1.0,0.0,0.0]
[1777264632356,70.92,79072.11,0.0,1.0,0.0,0.0]
[1777264638398,70.92,79072.11,0.0,1.0,0.0,0.0]
[1777264641581,70.92,79072.35,0.0,1.0,0.0,0.0]
[1777264641781,70.92,79072.35,0.0,1.0,0.0,0.0]
[1777264641865,70.92,79071.82,0.0,1.0,0.0,0.0]
[1777264642360,70.92,79071.82,0.0,1.0,0.0,0.0]
[1777264642528,70.92,79071.82,0.0,1.0,0.0,0.0]
[1777264642629,70.92,79072.48,0.0,1.0,0.0,0.0]
[1777264646456,70.92,79071.82,0.0,1.0,0.0,0.0]
[1777264648533,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777264648770,70.92,79071.91,0.0,1.0,0.0,0.0]
[1777264648789,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777264649429,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777264649532,70.92,79071.88,0.0,1.0,0.0,0.0]
[1777264649633,70.92,79072.45,0.0,1.0,0.0,0.0]
[1777264651491,70.92,79072.89,0.0,1.0,0.0,0.0]
[1777264654035,70.92,79072.96,0.0,1.0,0.0,0.0]
[1777264654122,70.92,79071.21,0.0,1.0,0.0,0.0]
[1777264654276,70.92,79071.21,0.0,1.0,0.0,0.0]
[1777264654484,70.92,79071.21,0.0,1.0,0.0,0.0]
[1777264654529,70.92,79071.21,0.0,1.0,0.0,0.0]
[1777264654631,70.92,79069.98,0.0,1.0,0.0,0.0]
[1777264655519,70.92,79071.41,0.0,1.0,0.0,0.0]
[1777264656526,70.92,79072.2,0.0,1.0,0.0,0.0]
[1777264659753,70.92,79072.47,0.0,1.0,0.0,0.0]
[1777264659777,70.92,79072.47,0.0,1.0,0.0,0.0]
[1777264665589,70.92,79072.62,0.0,1.0,0.0,0.0]
[1777264668472,70.92,79072.93,0.0,1.0,0.0,0.0]
[1777264668610,70.92,79071.72,0.0,1.0,0.0,0.0]
[1777264669762,70.92,79071.72,0.0,1.0,0.0,0.0]
[1777264669777,70.92,79071.72,0.0,1.0,0.0,0.0]
[1777264669855,70.92,79070.58,0.0,1.0,0.0,0.0]
[1777264672637,70.92,79069.95,0.0,1.0,0.0,0.0]
[1777264676055,70.92,79070.21,0.0,1.0,0.0,0.0]
[1777264676282,70.92,79069.87,0.0,1.0,0.0,0.0]
[1777264681701,70.92,79081.28,0.0,1.0,0.0,0.0]
[1777264682791,70.92,79081.28,0.0,1.0,0.0,0.0]
[1777264683026,70.92,79081.28,0.0,1.0,0.0,0.0]
[1777264683105,70.92,79086.59,0.0,1.0,0.0,0.0]
[1777264684722,70.92,79087.6,0.0,1.0,0.0,0.0]
[1777264686736,70.92,79086.15,0.0,1.0,0.0,0.0]
[1777264691025,70.92,79086.52,0.0,1.0,0.0,0.0]
[1777264691120,70.92,79085.81,0.0,1.0,0.0,0.0]
[1777264691279,70.92,79085.81,0.0,1.0,0.0,0.0]
[1777264693786,70.92,79084.69,0.0,1.0,0.0,0.0]
[1777264694845,70.92,79084.69,0.0,1.0,0.0,0.0]
[1777264695047,70.92,79084.69,0.0,1.0,0.0,0.0]
[1777264695090,70.92,79085.47,0.0,1.0,0.0,0.0]
[1777264697814,70.92,79086.72,0.0,1.0,0.0,0.0]
[1777264698651,70.92,79086.72,0.0,1.0,0.0,0.0]
[1777264698781,70.92,79086.72,0.0,1.0,0.0,0.0]
[1777264698821,70.92,79085.62,0.0,1.0,0.0,0.0]
[1777264699828,70.92,79084.98,0.0,1.0,0.0,0.0]
[1777264700835,70.92,79086.05,0.0,1.0,0.0,0.0]
[1777264704161,70.92,79085.77,0.0,1.0,0.0,0.0]
[1777264703856,70.92,79084.74,0.0,1.0,0.0,0.0]
[1777264704276,70.92,79084.74,0.0,1.0,0.0,0.0]
[1777264704862,70.92,79086.08,0.0,1.0,0.0,0.0]
[1777264706877,70.92,79087.02,0.0,1.0,0.0,0.0]
[1777264710905,70.92,79088.77,0.0,1.0,0.0,0.0]
[1777264711320,70.92,79088.77,0.0,1.0,0.0,0.0]
[1777264711529,70.92,79088.77,0.0,1.0,0.0,0.0]
[1777264711912,70.92,79088.48,0.0,1.0,0.0,0.0]
[1777264713926,70.92,79089.02,0.0,1.0,0.0,0.0]
[1777264717735,70.92,79089.3,0.0,1.0,0.0,0.0]
[1777264717777,70.92,79089.3,0.0,1.0,0.0,0.0]
[1777264717953,70.92,79090.42,0.0,1.0,0.0,0.0]
[1777264718960,70.92,79090.96,0.0,1.0,0.0,0.0]
[1777264723996,70.92,79097.08,0.0,1.0,0.0,0.0]
[1777264725085,70.92,79097.08,0.0,1.0,0.0,0.0]
[1777264725120,70.92,79101.67,0.0,1.0,0.0,0.0]
[1777264725273,70.92,79101.67,0.0,1.0,0.0,0.0]
[1777264728023,70.92,79100.55,0.0,1.0,0.0,0.0]
[1777264734065,70.92,79100.79,0.0,1.0,0.0,0.0]
[1777264743129,70.92,79100.83,0.0,1.0,0.0,0.0]
[1777264743576,70.92,79100.83,0.0,1.0,0.0,0.0]
[1777264743774,70.92,79100.83,0.0,1.0,0.0,0.0]
[1777264753200,70.92,79101.47,0.0,1.0,0.0,0.0]
[1777264754207,70.92,79103.23,0.0,1.0,0.0,0.0]
[1777264758236,70.92,79112.24,0.0,1.0,0.0,0.0]
[1777264759243,70.92,79126.92,0.0,1.0,0.0,0.0]
[1777264760863,70.92,79126.92,0.0,1.0,0.0,0.0]
[1777264761022,70.92,79126.92,0.0,1.0,0.0,0.0]
[1777264761091,70.92,79130.68,0.0,1.0,0.0,0.0]
[1777264765285,70.92,79130.14,0.0,1.0,0.0,0.0]
[1777264767300,70.92,79132.99,0.0,1.0,0.0,0.0]
[1777264768307,70.92,79133.69,0.0,1.0,0.0,0.0]
[1777264769314,70.92,79137.54,0.0,1.0,0.0,0.0]
[1777264770282,70.92,79137.54,0.0,1.0,0.0,0.0]
[1777264770521,70.92,79137.54,0.0,1.0,0.0,0.0]
[1777264771113,70.92,79138.49,0.0,1.0,0.0,0.0]
[1777264771534,70.92,79138.49,0.0,1.0,0.0,0.0]
[1777264771774,70.92,79138.49,0.0,1.0,0.0,0.0]
[1777264771876,70.92,79137.65,0.0,1.0,0.0,0.0]
[1777264772335,70.92,79136.91,0.0,1.0,0.0,0.0]
[1777264773781,70.92,79136.91,0.0,1.0,0.0,0.0]
[1777264773848,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264774483,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264774523,70.92,79135.33,0.0,1.0,0.0,0.0]
[1777264778749,70.92,79134.58,0.0,1.0,0.0,0.0]
[1777264778772,70.92,79134.58,0.0,1.0,0.0,0.0]
[1777264781664,70.92,79134.47,0.0,1.0,0.0,0.0]
[1777264781776,70.92,79134.47,0.0,1.0,0.0,0.0]
[1777264781872,70.92,79125.45,0.0,1.0,0.0,0.0]
[1777264782404,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777264783961,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777264784023,70.92,79121.89,0.0,1.0,0.0,0.0]
[1777264785860,70.92,79118.44,0.0,1.0,0.0,0.0]
[1777264786024,70.92,79118.44,0.0,1.0,0.0,0.0]
[1777264789235,70.92,79114.22,0.0,1.0,0.0,0.0]
[1777264789280,70.92,79110.79,0.0,1.0,0.0,0.0]
[1777264792363,70.92,79112.04,0.0,1.0,0.0,0.0]
[1777264792526,70.92,79112.04,0.0,1.0,0.0,0.0]
[1777264798516,70.92,79113.56,0.0,1.0,0.0,0.0]
[1777264799641,70.92,79113.56,0.0,1.0,0.0,0.0]
[1777264802225,70.92,79114.98,0.0,1.0,0.0,0.0]
[1777264802990,70.92,79116.59,0.0,1.0,0.0,0.0]
[1777264803024,70.92,79116.95,0.0,1.0,0.0,0.0]
[1777264804559,70.92,79118.31,0.0,1.0,0.0,0.0]
[1777264809874,70.92,79117.88,0.0,1.0,0.0,0.0]
[1777264810021,70.92,79117.88,0.0,1.0,0.0,0.0]
[1777264810601,70.92,79113.35,0.0,1.0,0.0,0.0]
[1777264811607,70.92,79110.44,0.0,1.0,0.0,0.0]
[1777264812556,70.92,79110.44,0.0,1.0,0.0,0.0]
[1777264812772,70.92,79110.44,0.0,1.0,0.0,0.0]
[1777264812826,70.92,79110.44,0.0,1.0,0.0,0.0]
[1777264815142,70.92,79110.09,0.0,1.0,0.0,0.0]
[1777264815188,70.92,79106.94,0.0,1.0,0.0,0.0]
[1777264815636,70.92,79103.58,0.0,1.0,0.0,0.0]
[1777264817650,70.92,79101.88,0.0,1.0,0.0,0.0]
[1777264818762,70.92,79101.88,0.0,1.0,0.0,0.0]
[1777264818780,70.92,79101.88,0.0,1.0,0.0,0.0]
[1777264818845,70.92,79103.27,0.0,1.0,0.0,0.0]
[1777264820672,70.92,79102.09,0.0,1.0,0.0,0.0]
[1777264821679,70.92,79096.82,0.0,1.0,0.0,0.0]
[1777264822686,70.92,79092.46,0.0,1.0,0.0,0.0]
[1777264823693,70.92,79091.58,0.0,1.0,0.0,0.0]
[1777264824700,70.92,79089.35,0.0,1.0,0.0,0.0]
[1777264825707,70.92,79090.51,0.0,1.0,0.0,0.0]
[1777264831749,70.92,79089.8,0.0,1.0,0.0,0.0]
[1777264833765,70.92,79088.31,0.0,1.0,0.0,0.0]
[1777264834771,70.92,79089.54,0.0,1.0,0.0,0.0]
[1777264839806,70.92,79089.5,0.0,1.0,0.0,0.0]
[1777264840813,70.92,79087.51,0.0,1.0,0.0,0.0]
[1777264841820,70.92,79086.34,0.0,1.0,0.0,0.0]
[1777264844840,70.92,79085.17,0.0,1.0,0.0,0.0]
[1777264846856,70.92,79086.14,0.0,1.0,0.0,0.0]
[1777264849877,70.92,79084.97,0.0,1.0,0.0,0.0]
[1777264852900,70.92,79086.51,0.0,1.0,0.0,0.0]
[1777264856928,70.92,79088.86,0.0,1.0,0.0,0.0]
[1777264859949,70.92,79095.32,0.0,1.0,0.0,0.0]
[1777264860956,70.92,79096.43,0.0,1.0,0.0,0.0]
[1777264861964,70.92,79105.41,0.0,1.0,0.0,0.0]
[1777264862971,70.92,79112.22,0.0,1.0,0.0,0.0]
[1777264863978,70.92,79121.4,0.0,1.0,0.0,0.0]
[1777264864985,70.92,79123.89,0.0,1.0,0.0,0.0]
[1777264865837,70.92,79123.89,0.0,1.0,0.0,0.0]
[1777264865992,70.92,79123.14,0.0,1.0,0.0,0.0]
[1777264866472,70.92,79123.14,0.0,1.0,0.0,0.0]
[1777264866999,70.92,79121.59,0.0,1.0,0.0,0.0]
[1777264868145,70.92,79121.59,0.0,1.0,0.0,0.0]
[1777264868276,70.92,79121.59,0.0,1.0,0.0,0.0]
[1777264868296,70.92,79123.29,0.0,1.0,0.0,0.0]
[1777264869015,70.92,79120.58,0.0,1.0,0.0,0.0]
[1777264872036,70.92,79119.13,0.0,1.0,0.0,0.0]
[1777264874050,70.92,79117.83,0.0,1.0,0.0,0.0]
[1777264876541,70.92,79118.61,0.0,1.0,0.0,0.0]
[1777264877071,70.92,79117.38,0.0,1.0,0.0,0.0]
[1777264879084,70.92,79114.58,0.0,1.0,0.0,0.0]
[1777264880085,70.92,79114.58,0.0,1.0,0.0,0.0]
[1777264880143,70.92,79114.58,0.0,1.0,0.0,0.0]
[1777264880274,70.92,79114.58,0.0,1.0,0.0,0.0]
[1777264880244,70.92,79114.11,0.0,1.0,0.0,0.0]
[1777264882106,70.92,79111.81,0.0,1.0,0.0,0.0]
[1777264884120,70.92,79108.64,0.0,1.0,0.0,0.0]
[1777264885223,70.92,79108.64,0.0,1.0,0.0,0.0]
[1777264885273,70.92,79108.64,0.0,1.0,0.0,0.0]
[1777264885371,70.92,79106.09,0.0,1.0,0.0,0.0]
[1777264886329,70.92,79106.09,0.0,1.0,0.0,0.0]
[1777264886521,70.92,79105.84,0.0,1.0,0.0,0.0]
[1777264887141,70.92,79106.86,0.0,1.0,0.0,0.0]
[1777264889155,70.92,79107.79,0.0,1.0,0.0,0.0]
[1777264890162,70.92,79113.42,0.0,1.0,0.0,0.0]
[1777264891169,70.92,79120.2,0.0,1.0,0.0,0.0]
[1777264892176,70.92,79123.61,0.0,1.0,0.0,0.0]
[1777264893183,70.92,79121.27,0.0,1.0,0.0,0.0]
[1777264894153,70.92,79121.27,0.0,1.0,0.0,0.0]
[1777264894277,70.92,79121.27,0.0,1.0,0.0,0.0]
[1777264894374,70.92,79124.1,0.0,1.0,0.0,0.0]
[1777264894731,70.92,79124.1,0.0,1.0,0.0,0.0]
[1777264894773,70.92,79124.1,0.0,1.0,0.0,0.0]
[1777264901032,70.92,79123.02,0.0,1.0,0.0,0.0]
[1777264901243,70.92,79123.02,0.0,1.0,0.0,0.0]
[1777264901278,70.92,79123.02,0.0,1.0,0.0,0.0]
[1777264901279,70.92,79121.97,0.0,1.0,0.0,0.0]
[1777264902247,70.92,79123.64,0.0,1.0,0.0,0.0]
[1777264904261,70.92,79120.97,0.0,1.0,0.0,0.0]
[1777264905268,70.92,79117.64,0.0,1.0,0.0,0.0]
[1777264906275,70.92,79115.81,0.0,1.0,0.0,0.0]
[1777264906758,70.92,79115.81,0.0,1.0,0.0,0.0]
[1777264906776,70.92,79115.81,0.0,1.0,0.0,0.0]
[1777264907265,70.92,79115.81,0.0,1.0,0.0,0.0]
[1777264907271,70.92,79115.81,0.0,1.0,0.0,0.0]
[1777264907282,70.92,79116.61,0.0,1.0,0.0,0.0]
[1777264909296,70.92,79114.47,0.0,1.0,0.0,0.0]
[1777264911310,70.92,79112.05,0.0,1.0,0.0,0.0]
[1777264912317,70.92,79108.46,0.0,1.0,0.0,0.0]
[1777264912422,70.92,79108.46,0.0,1.0,0.0,0.0]
[1777264912524,70.92,79108.46,0.0,1.0,0.0,0.0]
[1777264913323,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777264914117,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777264914274,70.92,79106.05,0.0,1.0,0.0,0.0]
[1777264914331,70.92,79107.51,0.0,1.0,0.0,0.0]
[1777264915338,70.92,79106.15,0.0,1.0,0.0,0.0]
[1777264916345,70.92,79107.05,0.0,1.0,0.0,0.0]
[1777264920373,70.92,79104.99,0.0,1.0,0.0,0.0]
[1777264921380,70.92,79105.98,0.0,1.0,0.0,0.0]
[1777264921962,70.92,79105.98,0.0,1.0,0.0,0.0]
[1777264922024,70.92,79105.98,0.0,1.0,0.0,0.0]
[1777264922365,70.92,79105.98,0.0,1.0,0.0,0.0]
[1777264922387,70.92,79104.97,0.0,1.0,0.0,0.0]
[1777264922530,70.92,79104.97,0.0,1.0,0.0,0.0]
[1777264924401,70.92,79105.76,0.0,1.0,0.0,0.0]
[1777264929436,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777264930443,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777264931687,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777264931775,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777264932138,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777264932273,70.92,79104.87,0.0,1.0,0.0,0.0]
[1777264932371,70.92,79106.25,0.0,1.0,0.0,0.0]
[1777264940513,70.92,79106.55,0.0,1.0,0.0,0.0]
[1777264941519,70.92,79104.55,0.0,1.0,0.0,0.0]
[1777264943134,70.92,79104.55,0.0,1.0,0.0,0.0]
[1777264943282,70.92,79104.55,0.0,1.0,0.0,0.0]
[1777264943352,70.92,79106.24,0.0,1.0,0.0,0.0]
[1777264943800,70.92,79106.24,0.0,1.0,0.0,0.0]
[1777264944026,70.92,79106.24,0.0,1.0,0.0,0.0]
[1777264947561,70.92,79104.85,0.0,1.0,0.0,0.0]
[1777264951005,70.92,79104.94,0.0,1.0,0.0,0.0]
[1777264951026,70.92,79104.94,0.0,1.0,0.0,0.0]
[1777264951350,70.92,79104.94,0.0,1.0,0.0,0.0]
[1777264951391,70.92,79105.84,0.0,1.0,0.0,0.0]
[1777264951523,70.92,79105.84,0.0,1.0,0.0,0.0]
[1777264952598,70.92,79104.3,0.0,1.0,0.0,0.0]
[1777264953605,70.92,79105.63,0.0,1.0,0.0,0.0]
[1777264959647,70.92,79106.77,0.0,1.0,0.0,0.0]
[1777264964762,70.92,79106.28,0.0,1.0,0.0,0.0]
[1777264964778,70.92,79106.28,0.0,1.0,0.0,0.0]
[1777264965270,70.92,79106.28,0.0,1.0,0.0,0.0]
[1777264965318,70.92,79106.19,0.0,1.0,0.0,0.0]
[1777264965528,70.92,79106.19,0.0,1.0,0.0,0.0]
[1777264971730,70.92,79106.33,0.0,1.0,0.0,0.0]
[1777264974811,70.92,79106.68,0.0,1.0,0.0,0.0]
[1777264975022,70.92,79106.68,0.0,1.0,0.0,0.0]
[1777264975235,70.92,79106.68,0.0,1.0,0.0,0.0]
[1777264975277,70.92,79106.68,0.0,1.0,0.0,0.0]
[1777264975372,70.92,79105.54,0.0,1.0,0.0,0.0]
[1777264975759,70.92,79106.36,0.0,1.0,0.0,0.0]
[1777264979787,70.92,79105.46,0.0,1.0,0.0,0.0]
[1777264983655,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777264983772,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777264984182,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777264984275,70.92,79106.08,0.0,1.0,0.0,0.0]
[1777264984283,70.92,79105.48,0.0,1.0,0.0,0.0]
[1777264989858,70.92,79105.42,0.0,1.0,0.0,0.0]
[1777264991872,70.92,79104.19,0.0,1.0,0.0,0.0]
[1777264993369,70.92,79104.19,0.0,1.0,0.0,0.0]
[1777264993477,70.92,79104.42,0.0,1.0,0.0,0.0]
[1777264993524,70.92,79104.42,0.0,1.0,0.0,0.0]
[1777264993973,70.92,79104.42,0.0,1.0,0.0,0.0]
[1777264994022,70.92,79104.42,0.0,1.0,0.0,0.0]
[1777264994074,70.92,79105.28,0.0,1.0,0.0,0.0]
[1777264994893,70.92,79104.21,0.0,1.0,0.0,0.0]
[1777264995900,70.92,79105.33,0.0,1.0,0.0,0.0]
[1777264997914,70.92,79103.21,0.0,1.0,0.0,0.0]
[1777264998921,70.92,79099.5,0.0,1.0,0.0,0.0]
[1777264999542,70.92,79099.5,0.0,1.0,0.0,0.0]
[1777264999774,70.92,79099.5,0.0,1.0,0.0,0.0]
[1777265000157,70.92,79099.5,0.0,1.0,0.0,0.0]
[1777265000272,70.92,79099.5,0.0,1.0,0.0,0.0]
[1777265000374,70.92,79097.79,0.0,1.0,0.0,0.0]
[1777265000935,70.92,79096.85,0.0,1.0,0.0,0.0]
[1777265003956,70.92,79093.52,0.0,1.0,0.0,0.0]
[1777265005520,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777265005773,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777265006138,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777265006276,70.92,79093.24,0.0,1.0,0.0,0.0]
[1777265006347,70.92,79090.54,0.0,1.0,0.0,0.0]
[1777265006977,70.92,79091.43,0.0,1.0,0.0,0.0]
[1777265009997,70.92,79093.73,0.0,1.0,0.0,0.0]
[1777265011005,70.92,79092.44,0.0,1.0,0.0,0.0]
[1777265012158,70.92,79092.44,0.0,1.0,0.0,0.0]
[1777265012277,70.92,79092.44,0.0,1.0,0.0,0.0]
[1777265012378,70.92,79092.57,0.0,1.0,0.0,0.0]
[1777265012571,70.92,79092.57,0.0,1.0,0.0,0.0]
[1777265012778,70.92,79092.57,0.0,1.0,0.0,0.0]
[1777265018054,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777265018752,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777265018776,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777265019201,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777265019276,70.92,79090.85,0.0,1.0,0.0,0.0]
[1777265019302,70.92,79092.15,0.0,1.0,0.0,0.0]
[1777265021075,70.92,79090.69,0.0,1.0,0.0,0.0]
[1777265022962,70.92,79091.14,0.0,1.0,0.0,0.0]
[1777265023031,70.92,79091.14,0.0,1.0,0.0,0.0]
[1777265023333,70.92,79091.14,0.0,1.0,0.0,0.0]
[1777265023335,70.92,79090.34,0.0,1.0,0.0,0.0]
[1777265023527,70.92,79090.34,0.0,1.0,0.0,0.0]
[1777265024097,70.92,79091.57,0.0,1.0,0.0,0.0]
[1777265025105,70.92,79090.54,0.0,1.0,0.0,0.0]
[1777265026112,70.92,79091.31,0.0,1.0,0.0,0.0]
[1777265031146,70.92,79090.46,0.0,1.0,0.0,0.0]
[1777265032154,70.92,79089.2,0.0,1.0,0.0,0.0]
[1777265032917,70.92,79089.2,0.0,1.0,0.0,0.0]
[1777265033025,70.92,79089.2,0.0,1.0,0.0,0.0]
[1777265033464,70.92,79089.2,0.0,1.0,0.0,0.0]
[1777265033514,70.92,79090.51,0.0,1.0,0.0,0.0]
[1777265033524,70.92,79090.51,0.0,1.0,0.0,0.0]
[1777265035175,70.92,79093.53,0.0,1.0,0.0,0.0]
[1777265037189,70.92,79095.04,0.0,1.0,0.0,0.0]
[1777265038424,70.92,79095.04,0.0,1.0,0.0,0.0]
[1777265038533,70.92,79095.28,0.0,1.0,0.0,0.0]
[1777265040333,70.92,79095.28,0.0,1.0,0.0,0.0]
[1777265040408,70.92,79092.86,0.0,1.0,0.0,0.0]
[1777265041217,70.92,79093.73,0.0,1.0,0.0,0.0]
[1777265042114,70.92,79093.73,0.0,1.0,0.0,0.0]
[1777265042278,70.92,79093.73,0.0,1.0,0.0,0.0]
[1777265042324,70.92,79096.82,0.0,1.0,0.0,0.0]
[1777265044238,70.92,79095.64,0.0,1.0,0.0,0.0]
[1777265045245,70.92,79096.34,0.0,1.0,0.0,0.0]
[1777265047351,70.92,79095.85,0.0,1.0,0.0,0.0]
[1777265047520,70.92,79095.85,0.0,1.0,0.0,0.0]
[1777265047452,70.92,79093.71,0.0,1.0,0.0,0.0]
[1777265048447,70.92,79093.71,0.0,1.0,0.0,0.0]
[1777265048528,70.92,79093.71,0.0,1.0,0.0,0.0]
[1777265048266,70.92,79094.73,0.0,1.0,0.0,0.0]
[1777265054308,70.92,79094.54,0.0,1.0,0.0,0.0]
[1777265055548,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777265055778,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777265056405,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777265056528,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777265056506,70.92,79094.65,0.0,1.0,0.0,0.0]
[1777265057329,70.92,79095.78,0.0,1.0,0.0,0.0]
[1777265059343,70.92,79094.62,0.0,1.0,0.0,0.0]
[1777265061357,70.92,79096.18,0.0,1.0,0.0,0.0]
[1777265062364,70.92,79097.29,0.0,1.0,0.0,0.0]
[1777265062911,70.92,79097.29,0.0,1.0,0.0,0.0]
[1777265063021,70.92,79097.29,0.0,1.0,0.0,0.0]
[1777265063371,70.92,79100.95,0.0,1.0,0.0,0.0]
[1777265063999,70.92,79100.95,0.0,1.0,0.0,0.0]
[1777265064026,70.92,79100.95,0.0,1.0,0.0,0.0]
[1777265064378,70.92,79099.43,0.0,1.0,0.0,0.0]
[1777265065385,70.92,79101.07,0.0,1.0,0.0,0.0]
[1777265067399,70.92,79100.0,0.0,1.0,0.0,0.0]
[1777265068406,70.92,79098.81,0.0,1.0,0.0,0.0]
[1777265068903,70.92,79098.81,0.0,1.0,0.0,0.0]
[1777265069019,70.92,79098.81,0.0,1.0,0.0,0.0]
[1777265069184,70.92,79098.81,0.0,1.0,0.0,0.0]
[1777265069273,70.92,79098.81,0.0,1.0,0.0,0.0]
[1777265069413,70.92,79098.27,0.0,1.0,0.0,0.0]
[1777265071427,70.92,79097.24,0.0,1.0,0.0,0.0]
[1777265072433,70.92,79098.83,0.0,1.0,0.0,0.0]
[1777265073585,70.92,79099.07,0.0,1.0,0.0,0.0]
[1777265073774,70.92,79099.07,0.0,1.0,0.0,0.0]
[1777265073809,70.92,79099.07,0.0,1.0,0.0,0.0]
[1777265074020,70.92,79099.07,0.0,1.0,0.0,0.0]
[1777265074448,70.92,79097.95,0.0,1.0,0.0,0.0]
[1777265075454,70.92,79098.93,0.0,1.0,0.0,0.0]
[1777265078416,70.92,79099.06,0.0,1.0,0.0,0.0]
[1777265078525,70.92,79099.06,0.0,1.0,0.0,0.0]
[1777265080494,70.92,79098.93,0.0,1.0,0.0,0.0]
[1777265080521,70.92,79098.93,0.0,1.0,0.0,0.0]
[1777265080547,70.92,79098.83,0.0,1.0,0.0,0.0]
[1777265083511,70.92,79094.6,0.0,1.0,0.0,0.0]
[1777265083672,70.92,79094.6,0.0,1.0,0.0,0.0]
[1777265083771,70.92,79094.6,0.0,1.0,0.0,0.0]
[1777265084510,70.92,79094.6,0.0,1.0,0.0,0.0]
[1777265084534,70.92,79094.6,0.0,1.0,0.0,0.0]
[1777265084564,70.92,79090.98,0.0,1.0,0.0,0.0]
[1777265085525,70.92,79089.68,0.0,1.0,0.0,0.0]
[1777265087814,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777265088022,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777265088553,70.92,79089.62,0.0,1.0,0.0,0.0]
[1777265088545,70.92,79088.15,0.0,1.0,0.0,0.0]
[1777265088775,70.92,79088.15,0.0,1.0,0.0,0.0]
[1777265091567,70.92,79089.02,0.0,1.0,0.0,0.0]
[1777265093872,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265094019,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265094120,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265094693,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265094778,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265098424,70.92,79088.22,0.0,1.0,0.0,0.0]
[1777265098527,70.92,79088.22,0.0,1.0,0.0,0.0]
[1777265098525,70.92,79086.99,0.0,1.0,0.0,0.0]
[1777265098616,70.92,79088.32,0.0,1.0,0.0,0.0]
[1777265102769,70.92,79088.0,0.0,1.0,0.0,0.0]
[1777265103027,70.92,79088.0,0.0,1.0,0.0,0.0]
[1777265103549,70.92,79087.01,0.0,1.0,0.0,0.0]
[1777265103652,70.92,79087.9,0.0,1.0,0.0,0.0]
[1777265104658,70.92,79086.23,0.0,1.0,0.0,0.0]
[1777265106522,70.92,79086.23,0.0,1.0,0.0,0.0]
[1777265105666,70.92,79087.4,0.0,1.0,0.0,0.0]
[1777265106673,70.92,79087.58,0.0,1.0,0.0,0.0]
[1777265107849,70.92,79087.58,0.0,1.0,0.0,0.0]
[1777265108023,70.92,79087.58,0.0,1.0,0.0,0.0]
[1777265113722,70.92,79092.54,0.0,1.0,0.0,0.0]
[1777265115197,70.92,79092.54,0.0,1.0,0.0,0.0]
[1777265115272,70.92,79092.54,0.0,1.0,0.0,0.0]
[1777265116880,70.92,79096.33,0.0,1.0,0.0,0.0]
[1777265117024,70.92,79096.33,0.0,1.0,0.0,0.0]
[1777265122362,70.92,79094.79,0.0,1.0,0.0,0.0]
[1777265122522,70.92,79094.79,0.0,1.0,0.0,0.0]
[1777265126452,70.92,79100.5,0.0,1.0,0.0,0.0]
[1777265126526,70.92,79100.5,0.0,1.0,0.0,0.0]
[1777265128912,70.92,79100.1,0.0,1.0,0.0,0.0]
[1777265129024,70.92,79100.1,0.0,1.0,0.0,0.0]
[1777265132589,70.92,79098.47,0.0,1.0,0.0,0.0]
[1777265132772,70.92,79099.1,0.0,1.0,0.0,0.0]
[1777265134152,70.92,79099.67,0.0,1.0,0.0,0.0]
[1777265134272,70.92,79099.67,0.0,1.0,0.0,0.0]
[1777265140357,70.92,79098.77,0.0,1.0,0.0,0.0]
[1777265145946,70.92,79098.77,0.0,1.0,0.0,0.0]
[1777265148519,70.92,79099.13,0.0,1.0,0.0,0.0]
[1777265148775,70.92,79097.68,0.0,1.0,0.0,0.0]
[1777265149796,70.92,79098.73,0.0,1.0,0.0,0.0]
[1777265150024,70.92,79098.73,0.0,1.0,0.0,0.0]
[1777265150062,70.92,79098.73,0.0,1.0,0.0,0.0]
[1777265157170,70.92,79098.89,0.0,1.0,0.0,0.0]
[1777265157274,70.92,79098.89,0.0,1.0,0.0,0.0]
[1777265157374,70.92,79097.35,0.0,1.0,0.0,0.0]
[1777265158570,70.92,79097.35,0.0,1.0,0.0,0.0]
[1777265158775,70.92,79098.01,0.0,1.0,0.0,0.0]
[1777265158841,70.92,79098.01,0.0,1.0,0.0,0.0]
[1777265159024,70.92,79098.01,0.0,1.0,0.0,0.0]
[1777265159037,70.92,79089.21,0.0,1.0,0.0,0.0]
[1777265160047,70.92,79087.33,0.0,1.0,0.0,0.0]
[1777265163625,70.92,79087.41,0.0,1.0,0.0,0.0]
[1777265163068,70.92,79088.42,0.0,1.0,0.0,0.0]
[1777265163775,70.92,79088.42,0.0,1.0,0.0,0.0]
[1777265169110,70.92,79089.0,0.0,1.0,0.0,0.0]
[1777265170091,70.92,79089.0,0.0,1.0,0.0,0.0]
[1777265170269,70.92,79089.0,0.0,1.0,0.0,0.0]
[1777265170324,70.92,79087.95,0.0,1.0,0.0,0.0]
[1777265171584,70.92,79087.95,0.0,1.0,0.0,0.0]
[1777265171124,70.92,79088.94,0.0,1.0,0.0,0.0]
[1777265171775,70.92,79088.94,0.0,1.0,0.0,0.0]
[1777265171877,70.92,79088.94,0.0,1.0,0.0,0.0]
[1777265174145,70.92,79087.92,0.0,1.0,0.0,0.0]
[1777265175574,70.92,79087.92,0.0,1.0,0.0,0.0]
[1777265175152,70.92,79086.46,0.0,1.0,0.0,0.0]
[1777265175771,70.92,79086.46,0.0,1.0,0.0,0.0]
[1777265178182,70.92,79088.02,0.0,1.0,0.0,0.0]
[1777265180593,70.92,79087.99,0.0,1.0,0.0,0.0]
[1777265180773,70.92,79088.29,0.0,1.0,0.0,0.0]
[1777265181359,70.92,79088.29,0.0,1.0,0.0,0.0]
[1777265181528,70.92,79088.29,0.0,1.0,0.0,0.0]
[1777265181623,70.92,79086.25,0.0,1.0,0.0,0.0]
[1777265182209,70.92,79087.8,0.0,1.0,0.0,0.0]
[1777265185652,70.92,79087.27,0.0,1.0,0.0,0.0]
[1777265185771,70.92,79087.27,0.0,1.0,0.0,0.0]
[1777265186237,70.92,79085.94,0.0,1.0,0.0,0.0]
[1777265188472,70.92,79086.34,0.0,1.0,0.0,0.0]
[1777265188774,70.92,79086.64,0.0,1.0,0.0,0.0]
[1777265189026,70.92,79086.64,0.0,1.0,0.0,0.0]
[1777265189260,70.92,79085.65,0.0,1.0,0.0,0.0]
[1777265191277,70.92,79080.54,0.0,1.0,0.0,0.0]
[1777265192284,70.92,79083.6,0.0,1.0,0.0,0.0]
[1777265193291,70.92,79085.64,0.0,1.0,0.0,0.0]
[1777265194298,70.92,79087.6,0.0,1.0,0.0,0.0]
[1777265195304,70.92,79089.92,0.0,1.0,0.0,0.0]
[1777265196312,70.92,79090.9,0.0,1.0,0.0,0.0]
[1777265200340,70.92,79080.77,0.0,1.0,0.0,0.0]
[1777265201351,70.92,79071.27,0.0,1.0,0.0,0.0]
[1777265202358,70.92,79069.6,0.0,1.0,0.0,0.0]
[1777265204372,70.92,79068.65,0.0,1.0,0.0,0.0]
[1777265209407,70.92,79068.43,0.0,1.0,0.0,0.0]
[1777265213435,70.92,79069.95,0.0,1.0,0.0,0.0]
[1777265213954,70.92,79069.95,0.0,1.0,0.0,0.0]
[1777265214526,70.92,79069.95,0.0,1.0,0.0,0.0]
[1777265218921,70.92,79069.93,0.0,1.0,0.0,0.0]
[1777265219020,70.92,79069.93,0.0,1.0,0.0,0.0]
[1777265219478,70.92,79067.25,0.0,1.0,0.0,0.0]
[1777265220485,70.92,79063.41,0.0,1.0,0.0,0.0]
[1777265222499,70.92,79062.16,0.0,1.0,0.0,0.0]
[1777265225094,70.92,79062.37,0.0,1.0,0.0,0.0]
[1777265229890,70.92,79061.86,0.0,1.0,0.0,0.0]
[1777265230021,70.92,79061.86,0.0,1.0,0.0,0.0]
[1777265230555,70.92,79062.45,0.0,1.0,0.0,0.0]
[1777265232569,70.92,79060.47,0.0,1.0,0.0,0.0]
[1777265237604,70.92,79060.66,0.0,1.0,0.0,0.0]
[1777265240625,70.92,79059.73,0.0,1.0,0.0,0.0]
[1777265242639,70.92,79058.22,0.0,1.0,0.0,0.0]
[1777265243647,70.92,79059.67,0.0,1.0,0.0,0.0]
[1777265244652,70.92,79058.85,0.0,1.0,0.0,0.0]
[1777265247674,70.92,79057.96,0.0,1.0,0.0,0.0]
[1777265253716,70.92,79057.94,0.0,1.0,0.0,0.0]
[1777265254723,70.92,79051.35,0.0,1.0,0.0,0.0]
[1777265255735,70.92,79046.04,0.0,1.0,0.0,0.0]
[1777265256741,70.92,79042.33,0.0,1.0,0.0,0.0]
[1777265259762,70.92,79036.28,0.0,1.0,0.0,0.0]
[1777265260769,70.92,79033.61,0.0,1.0,0.0,0.0]
[1777265261776,70.92,79032.74,0.0,1.0,0.0,0.0]
[1777265266811,70.92,79033.04,0.0,1.0,0.0,0.0]
[1777265267818,70.92,79031.81,0.0,1.0,0.0,0.0]
[1777265269832,70.92,79029.15,0.0,1.0,0.0,0.0]
[1777265272491,70.92,79027.94,0.0,1.0,0.0,0.0]
[1777265273860,70.92,79029.06,0.0,1.0,0.0,0.0]
[1777265275874,70.92,79032.03,0.0,1.0,0.0,0.0]
[1777265276939,70.92,79032.03,0.0,1.0,0.0,0.0]
[1777265277031,70.92,79032.03,0.0,1.0,0.0,0.0]
[1777265277040,70.92,79032.62,0.0,1.0,0.0,0.0]
[1777265279902,70.92,79031.84,0.0,1.0,0.0,0.0]
[1777265281916,70.92,79032.84,0.0,1.0,0.0,0.0]
[1777265282922,70.92,79037.51,0.0,1.0,0.0,0.0]
[1777265283930,70.92,79042.96,0.0,1.0,0.0,0.0]
[1777265284937,70.92,79041.78,0.0,1.0,0.0,0.0]
[1777265287957,70.92,79042.91,0.0,1.0,0.0,0.0]
[1777265288965,70.92,79038.05,0.0,1.0,0.0,0.0]
[1777265289972,70.92,79032.61,0.0,1.0,0.0,0.0]
[1777265291531,70.92,79030.43,0.0,1.0,0.0,0.0]
[1777265292123,70.92,79029.57,0.0,1.0,0.0,0.0]
[1777265294000,70.92,79027.34,0.0,1.0,0.0,0.0]
[1777265296014,70.92,79028.23,0.0,1.0,0.0,0.0]
[1777265297021,70.92,79026.86,0.0,1.0,0.0,0.0]
[1777265298027,70.92,79028.0,0.0,1.0,0.0,0.0]
[1777265301049,70.92,79029.72,0.0,1.0,0.0,0.0]
[1777265302596,70.92,79029.72,0.0,1.0,0.0,0.0]
[1777265302779,70.92,79029.72,0.0,1.0,0.0,0.0]
[1777265302785,70.92,79028.8,0.0,1.0,0.0,0.0]
[1777265303063,70.92,79031.57,0.0,1.0,0.0,0.0]
[1777265305077,70.92,79030.06,0.0,1.0,0.0,0.0]
[1777265308098,70.92,79031.76,0.0,1.0,0.0,0.0]
[1777265311119,70.92,79031.23,0.0,1.0,0.0,0.0]
[1777265314139,70.92,79029.19,0.0,1.0,0.0,0.0]
[1777265316154,70.92,79030.49,0.0,1.0,0.0,0.0]
[1777265321191,70.92,79029.84,0.0,1.0,0.0,0.0]
[1777265326226,70.92,79028.03,0.0,1.0,0.0,0.0]
[1777265327117,70.92,79028.03,0.0,1.0,0.0,0.0]
[1777265327234,70.92,79024.4,0.0,1.0,0.0,0.0]
[1777265328241,70.92,79021.19,0.0,1.0,0.0,0.0]
[1777265330830,70.92,79020.98,0.0,1.0,0.0,0.0]
[1777265334282,70.92,79021.94,0.0,1.0,0.0,0.0]
[1777265339318,70.92,79021.31,0.0,1.0,0.0,0.0]
[1777265340325,70.92,79024.89,0.0,1.0,0.0,0.0]
[1777265341031,70.92,79024.89,0.0,1.0,0.0,0.0]
[1777265341332,70.92,79026.22,0.0,1.0,0.0,0.0]
[1777265343523,70.92,79025.79,0.0,1.0,0.0,0.0]
[1777265343780,70.92,79025.79,0.0,1.0,0.0,0.0]
[1777265343624,70.92,79025.42,0.0,1.0,0.0,0.0]
[1777265348381,70.92,79026.81,0.0,1.0,0.0,0.0]
[1777265349388,70.92,79028.18,0.0,1.0,0.0,0.0]
[1777265350565,70.92,79028.18,0.0,1.0,0.0,0.0]
[1777265351402,70.92,79026.82,0.0,1.0,0.0,0.0]
[1777265352409,70.92,79030.42,0.0,1.0,0.0,0.0]
[1777265353416,70.92,79032.03,0.0,1.0,0.0,0.0]
[1777265355347,70.92,79032.14,0.0,1.0,0.0,0.0]
[1777265355521,70.92,79032.14,0.0,1.0,0.0,0.0]
[1777265355622,70.92,79030.74,0.0,1.0,0.0,0.0]
[1777265357444,70.92,79029.08,0.0,1.0,0.0,0.0]
[1777265358451,70.92,79030.05,0.0,1.0,0.0,0.0]
[1777265364493,70.92,79027.07,0.0,1.0,0.0,0.0]
[1777265365500,70.92,79025.39,0.0,1.0,0.0,0.0]
[1777265366507,70.92,79024.03,0.0,1.0,0.0,0.0]
[1777265371541,70.92,79024.99,0.0,1.0,0.0,0.0]
[1777265372548,70.92,79023.02,0.0,1.0,0.0,0.0]
[1777265373556,70.92,79020.87,0.0,1.0,0.0,0.0]
[1777265376577,70.92,79019.57,0.0,1.0,0.0,0.0]
[1777265377584,70.92,79018.38,0.0,1.0,0.0,0.0]
[1777265378591,70.92,79020.1,0.0,1.0,0.0,0.0]
[1777265383625,70.92,79019.44,0.0,1.0,0.0,0.0]
[1777265386647,70.92,79020.54,0.0,1.0,0.0,0.0]
[1777265387655,70.92,79019.15,0.0,1.0,0.0,0.0]
[1777265388661,70.92,79018.12,0.0,1.0,0.0,0.0]
[1777265389668,70.92,79017.25,0.0,1.0,0.0,0.0]
[1777265390675,70.92,79015.68,0.0,1.0,0.0,0.0]
[1777265391682,70.92,79009.69,0.0,1.0,0.0,0.0]
[1777265392689,70.92,79007.88,0.0,1.0,0.0,0.0]
[1777265393696,70.92,79005.91,0.0,1.0,0.0,0.0]
[1777265396717,70.92,79006.72,0.0,1.0,0.0,0.0]
[1777265401752,70.92,79006.69,0.0,1.0,0.0,0.0]
[1777265402759,70.92,79005.46,0.0,1.0,0.0,0.0]
[1777265406787,70.92,79001.74,0.0,1.0,0.0,0.0]
[1777265407794,70.92,78998.77,0.0,1.0,0.0,0.0]
[1777265409863,70.92,79000.85,0.0,1.0,0.0,0.0]
[1777265412849,70.92,78990.98,0.0,1.0,0.0,0.0]
[1777265413856,70.92,78992.8,0.0,1.0,0.0,0.0]
[1777265415877,70.92,78991.95,0.0,1.0,0.0,0.0]
[1777265417891,70.92,78990.42,0.0,1.0,0.0,0.0]
[1777265419905,70.92,78991.76,0.0,1.0,0.0,0.0]
[1777265422926,70.92,78995.11,0.0,1.0,0.0,0.0]
[1777265423933,70.92,78994.0,0.0,1.0,0.0,0.0]
[1777265426954,70.92,78995.22,0.0,1.0,0.0,0.0]
[1777265431989,70.92,78999.93,0.0,1.0,0.0,0.0]
[1777265432996,70.92,79000.79,0.0,1.0,0.0,0.0]
[1777265436018,70.92,78999.61,0.0,1.0,0.0,0.0]
[1777265441052,70.92,78999.67,0.0,1.0,0.0,0.0]
[1777265445082,70.92,79000.49,0.0,1.0,0.0,0.0]
[1777265450117,70.92,79000.27,0.0,1.0,0.0,0.0]
[1777265455153,70.92,78998.22,0.0,1.0,0.0,0.0]
[1777265457167,70.92,78999.36,0.0,1.0,0.0,0.0]
[1777265462202,70.92,78998.25,0.0,1.0,0.0,0.0]
[1777265463209,70.92,78992.3,0.0,1.0,0.0,0.0]
[1777265464216,70.92,78987.62,0.0,1.0,0.0,0.0]
[1777265468244,70.92,78986.8,0.0,1.0,0.0,0.0]
[1777265472273,70.92,78981.73,0.0,1.0,0.0,0.0]
[1777265473279,70.92,78979.98,0.0,1.0,0.0,0.0]
[1777265474286,70.92,78978.59,0.0,1.0,0.0,0.0]
[1777265475293,70.92,78976.74,0.0,1.0,0.0,0.0]
[1777265477307,70.92,78978.82,0.0,1.0,0.0,0.0]
[1777265480967,70.92,78978.86,0.0,1.0,0.0,0.0]
[1777265481569,70.92,78976.98,0.0,1.0,0.0,0.0]
[1777265483026,70.92,78975.89,0.0,1.0,0.0,0.0]
[1777265483348,70.92,78976.79,0.0,1.0,0.0,0.0]
[1777265484356,70.92,78977.61,0.0,1.0,0.0,0.0]
[1777265485266,70.92,78977.61,0.0,1.0,0.0,0.0]
[1777265485528,70.92,78977.61,0.0,1.0,0.0,0.0]
[1777265485620,70.92,78977.79,0.0,1.0,0.0,0.0]
[1777265489008,70.92,78977.19,0.0,1.0,0.0,0.0]
[1777265489026,70.92,78977.19,0.0,1.0,0.0,0.0]
[1777265491405,70.92,78976.02,0.0,1.0,0.0,0.0]
[1777265493419,70.92,78976.93,0.0,1.0,0.0,0.0]
[1777265494294,70.92,78976.93,0.0,1.0,0.0,0.0]
[1777265494527,70.92,78976.93,0.0,1.0,0.0,0.0]
[1777265495006,70.92,78976.93,0.0,1.0,0.0,0.0]
[1777265495028,70.92,78976.93,0.0,1.0,0.0,0.0]
[1777265494585,70.92,78976.83,0.0,1.0,0.0,0.0]
[1777265496440,70.92,78977.6,0.0,1.0,0.0,0.0]
[1777265499461,70.92,78976.57,0.0,1.0,0.0,0.0]
[1777265500704,70.92,78976.57,0.0,1.0,0.0,0.0]
[1777265500777,70.92,78976.57,0.0,1.0,0.0,0.0]
[1777265500877,70.92,78977.1,0.0,1.0,0.0,0.0]
[1777265501365,70.92,78977.1,0.0,1.0,0.0,0.0]
[1777265501529,70.92,78977.1,0.0,1.0,0.0,0.0]
[1777265501622,70.92,78976.18,0.0,1.0,0.0,0.0]
[1777265503489,70.92,78977.86,0.0,1.0,0.0,0.0]
[1777265504496,70.92,78976.96,0.0,1.0,0.0,0.0]
[1777265505077,70.92,78976.96,0.0,1.0,0.0,0.0]
[1777265505273,70.92,78976.96,0.0,1.0,0.0,0.0]
[1777265505320,70.92,78976.96,0.0,1.0,0.0,0.0]
[1777265505520,70.92,78976.96,0.0,1.0,0.0,0.0]
[1777265505526,70.92,78975.49,0.0,1.0,0.0,0.0]
[1777265506510,70.92,78974.44,0.0,1.0,0.0,0.0]
[1777265508526,70.92,78973.54,0.0,1.0,0.0,0.0]
[1777265509533,70.92,78972.66,0.0,1.0,0.0,0.0]
[1777265512553,70.92,78971.18,0.0,1.0,0.0,0.0]
[1777265514634,70.92,78971.87,0.0,1.0,0.0,0.0]
[1777265514776,70.92,78971.87,0.0,1.0,0.0,0.0]
[1777265514874,70.92,78969.09,0.0,1.0,0.0,0.0]
[1777265515986,70.92,78969.09,0.0,1.0,0.0,0.0]
[1777265516024,70.92,78969.09,0.0,1.0,0.0,0.0]
[1777265519603,70.92,78970.46,0.0,1.0,0.0,0.0]
[1777265520610,70.92,78971.3,0.0,1.0,0.0,0.0]
[1777265521276,70.92,78971.3,0.0,1.0,0.0,0.0]
[1777265521978,70.92,78971.3,0.0,1.0,0.0,0.0]
[1777265522033,70.92,78971.3,0.0,1.0,0.0,0.0]
[1777265522024,70.92,78970.35,0.0,1.0,0.0,0.0]
[1777265524916,70.92,78970.15,0.0,1.0,0.0,0.0]
[1777265525022,70.92,78970.15,0.0,1.0,0.0,0.0]
[1777265524973,70.92,78970.7,0.0,1.0,0.0,0.0]
[1777265525374,70.92,78970.7,0.0,1.0,0.0,0.0]
[1777265525527,70.92,78970.7,0.0,1.0,0.0,0.0]
[1777265530680,70.92,78976.97,0.0,1.0,0.0,0.0]
[1777265531687,70.92,78985.25,0.0,1.0,0.0,0.0]
[1777265533096,70.92,78985.74,0.0,1.0,0.0,0.0]
[1777265533283,70.92,78985.74,0.0,1.0,0.0,0.0]
[1777265533701,70.92,78985.99,0.0,1.0,0.0,0.0]
[1777265534707,70.92,78989.1,0.0,1.0,0.0,0.0]
[1777265536721,70.92,78988.32,0.0,1.0,0.0,0.0]
[1777265537098,70.92,78988.32,0.0,1.0,0.0,0.0]
[1777265537274,70.92,78988.32,0.0,1.0,0.0,0.0]
[1777265537729,70.92,78990.49,0.0,1.0,0.0,0.0]
[1777265542764,70.92,78990.95,0.0,1.0,0.0,0.0]
[1777265544778,70.92,78994.92,0.0,1.0,0.0,0.0]
[1777265545785,70.92,78996.08,0.0,1.0,0.0,0.0]
[1777265546792,70.92,78998.59,0.0,1.0,0.0,0.0]
[1777265547865,70.92,78998.59,0.0,1.0,0.0,0.0]
[1777265548033,70.92,78998.59,0.0,1.0,0.0,0.0]
[1777265548056,70.92,78997.98,0.0,1.0,0.0,0.0]
[1777265548412,70.92,78997.98,0.0,1.0,0.0,0.0]
[1777265548527,70.92,78997.98,0.0,1.0,0.0,0.0]
[1777265548805,70.92,78997.23,0.0,1.0,0.0,0.0]
[1777265549813,70.92,78998.24,0.0,1.0,0.0,0.0]
[1777265550820,70.92,78999.66,0.0,1.0,0.0,0.0]
[1777265551827,70.92,78998.65,0.0,1.0,0.0,0.0]
[1777265553039,70.92,78998.65,0.0,1.0,0.0,0.0]
[1777265552834,70.92,78999.99,0.0,1.0,0.0,0.0]
[1777265553283,70.92,78999.99,0.0,1.0,0.0,0.0]
[1777265553841,70.92,79000.5,0.0,1.0,0.0,0.0]
[1777265554216,70.92,79000.5,0.0,1.0,0.0,0.0]
[1777265554280,70.92,79000.5,0.0,1.0,0.0,0.0]
[1777265555855,70.92,79005.14,0.0,1.0,0.0,0.0]
[1777265557156,70.92,79005.31,0.0,1.0,0.0,0.0]
[1777265557284,70.92,79005.31,0.0,1.0,0.0,0.0]
[1777265557904,70.92,79005.31,0.0,1.0,0.0,0.0]
[1777265558023,70.92,79005.31,0.0,1.0,0.0,0.0]
[1777265557950,70.92,79006.97,0.0,1.0,0.0,0.0]
[1777265559883,70.92,79007.76,0.0,1.0,0.0,0.0]
[1777265560891,70.92,79008.48,0.0,1.0,0.0,0.0]
[1777265561898,70.92,79009.89,0.0,1.0,0.0,0.0]
[1777265565126,70.92,79010.06,0.0,1.0,0.0,0.0]
[1777265565277,70.92,79010.06,0.0,1.0,0.0,0.0]
[1777265565663,70.92,79010.06,0.0,1.0,0.0,0.0]
[1777265565775,70.92,79010.06,0.0,1.0,0.0,0.0]
[1777265565926,70.92,79008.74,0.0,1.0,0.0,0.0]
[1777265566934,70.92,79006.38,0.0,1.0,0.0,0.0]
[1777265567940,70.92,79007.23,0.0,1.0,0.0,0.0]
[1777265569983,70.92,79007.79,0.0,1.0,0.0,0.0]
[1777265570022,70.92,79007.79,0.0,1.0,0.0,0.0]
[1777265570059,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777265570500,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777265570529,70.92,79005.88,0.0,1.0,0.0,0.0]
[1777265572976,70.92,79002.96,0.0,1.0,0.0,0.0]
[1777265574991,70.92,79001.99,0.0,1.0,0.0,0.0]
[1777265576318,70.92,79002.63,0.0,1.0,0.0,0.0]
[1777265576528,70.92,79002.63,0.0,1.0,0.0,0.0]
[1777265576745,70.92,79002.63,0.0,1.0,0.0,0.0]
[1777265576772,70.92,79002.63,0.0,1.0,0.0,0.0]
[1777265577004,70.92,79003.23,0.0,1.0,0.0,0.0]
[1777265580026,70.92,79002.55,0.0,1.0,0.0,0.0]
[1777265581034,70.92,79003.2,0.0,1.0,0.0,0.0]
[1777265583196,70.92,79003.71,0.0,1.0,0.0,0.0]
[1777265583275,70.92,79003.71,0.0,1.0,0.0,0.0]
[1777265588083,70.92,79007.03,0.0,1.0,0.0,0.0]
[1777265588220,70.92,79007.03,0.0,1.0,0.0,0.0]
[1777265588271,70.92,79007.03,0.0,1.0,0.0,0.0]
[1777265589091,70.92,79013.27,0.0,1.0,0.0,0.0]
[1777265590046,70.92,79013.27,0.0,1.0,0.0,0.0]
[1777265590097,70.92,79015.41,0.0,1.0,0.0,0.0]
[1777265590272,70.92,79015.41,0.0,1.0,0.0,0.0]
[1777265591081,70.92,79015.41,0.0,1.0,0.0,0.0]
[1777265591104,70.92,79011.09,0.0,1.0,0.0,0.0]
[1777265591275,70.92,79011.09,0.0,1.0,0.0,0.0]
[1777265592111,70.92,79012.05,0.0,1.0,0.0,0.0]
[1777265594125,70.92,79012.93,0.0,1.0,0.0,0.0]
[1777265596139,70.92,79011.29,0.0,1.0,0.0,0.0]
[1777265597424,70.92,79011.29,0.0,1.0,0.0,0.0]
[1777265597526,70.92,79011.29,0.0,1.0,0.0,0.0]
[1777265599160,70.92,79012.11,0.0,1.0,0.0,0.0]
[1777265602181,70.92,79012.85,0.0,1.0,0.0,0.0]
[1777265603317,70.92,79012.85,0.0,1.0,0.0,0.0]
[1777265603522,70.92,79012.85,0.0,1.0,0.0,0.0]
[1777265603622,70.92,79013.94,0.0,1.0,0.0,0.0]
[1777265604234,70.92,79013.94,0.0,1.0,0.0,0.0]
[1777265604275,70.92,79013.94,0.0,1.0,0.0,0.0]
[1777265605201,70.92,79012.87,0.0,1.0,0.0,0.0]
[1777265606209,70.92,79012.0,0.0,1.0,0.0,0.0]
[1777265607216,70.92,79012.95,0.0,1.0,0.0,0.0]
[1777265608163,70.92,79012.95,0.0,1.0,0.0,0.0]
[1777265608278,70.92,79012.95,0.0,1.0,0.0,0.0]
[1777265608308,70.92,79011.58,0.0,1.0,0.0,0.0]
[1777265611090,70.92,79011.72,0.0,1.0,0.0,0.0]
[1777265611272,70.92,79011.5,0.0,1.0,0.0,0.0]
[1777265611306,70.92,79012.12,0.0,1.0,0.0,0.0]
[1777265612251,70.92,79012.79,0.0,1.0,0.0,0.0]
[1777265613849,70.92,79012.79,0.0,1.0,0.0,0.0]
[1777265614020,70.92,79012.79,0.0,1.0,0.0,0.0]
[1777265615271,70.92,79018.35,0.0,1.0,0.0,0.0]
[1777265616279,70.92,79019.74,0.0,1.0,0.0,0.0]
[1777265619350,70.92,79019.87,0.0,1.0,0.0,0.0]
[1777265619521,70.92,79019.87,0.0,1.0,0.0,0.0]
[1777265619622,70.92,79019.12,0.0,1.0,0.0,0.0]
[1777265624374,70.92,79019.18,0.0,1.0,0.0,0.0]
[1777265624523,70.92,79019.18,0.0,1.0,0.0,0.0]
[1777265624603,70.92,79019.58,0.0,1.0,0.0,0.0]
[1777265626027,70.92,79019.58,0.0,1.0,0.0,0.0]
[1777265626273,70.92,79019.61,0.0,1.0,0.0,0.0]
[1777265626349,70.92,79020.22,0.0,1.0,0.0,0.0]
[1777265629868,70.92,79020.72,0.0,1.0,0.0,0.0]
[1777265630023,70.92,79020.72,0.0,1.0,0.0,0.0]
[1777265630086,70.92,79019.61,0.0,1.0,0.0,0.0]
[1777265630377,70.92,79022.17,0.0,1.0,0.0,0.0]
[1777265632125,70.92,79022.17,0.0,1.0,0.0,0.0]
[1777265631384,70.92,79019.98,0.0,1.0,0.0,0.0]
[1777265632276,70.92,79019.98,0.0,1.0,0.0,0.0]
[1777265632391,70.92,79018.25,0.0,1.0,0.0,0.0]
[1777265633480,70.92,79018.25,0.0,1.0,0.0,0.0]
[1777265633524,70.92,79018.25,0.0,1.0,0.0,0.0]
[1777265633623,70.92,79015.73,0.0,1.0,0.0,0.0]
[1777265636419,70.92,79014.62,0.0,1.0,0.0,0.0]
[1777265638432,70.92,79014.02,0.0,1.0,0.0,0.0]
[1777265641744,70.92,79013.7,0.0,1.0,0.0,0.0]
[1777265641778,70.92,79013.7,0.0,1.0,0.0,0.0]
[1777265641892,70.92,79013.42,0.0,1.0,0.0,0.0]
[1777265642365,70.92,79013.42,0.0,1.0,0.0,0.0]
[1777265642524,70.92,79013.42,0.0,1.0,0.0,0.0]
[1777265642622,70.92,79015.22,0.0,1.0,0.0,0.0]
[1777265643468,70.92,79017.63,0.0,1.0,0.0,0.0]
[1777265645468,70.92,79018.09,0.0,1.0,0.0,0.0]
[1777265645526,70.92,79018.09,0.0,1.0,0.0,0.0]
[1777265645627,70.92,79017.24,0.0,1.0,0.0,0.0]
[1777265646489,70.92,79018.16,0.0,1.0,0.0,0.0]
[1777265650561,70.92,79017.86,0.0,1.0,0.0,0.0]
[1777265650775,70.92,79017.86,0.0,1.0,0.0,0.0]
[1777265650871,70.92,79006.61,0.0,1.0,0.0,0.0]
[1777265651523,70.92,79001.89,0.0,1.0,0.0,0.0]
[1777265652530,70.92,79000.38,0.0,1.0,0.0,0.0]
[1777265653244,70.92,79000.38,0.0,1.0,0.0,0.0]
[1777265653277,70.92,79000.38,0.0,1.0,0.0,0.0]
[1777265653538,70.92,78998.13,0.0,1.0,0.0,0.0]
[1777265654545,70.92,78996.75,0.0,1.0,0.0,0.0]
[1777265655552,70.92,78994.59,0.0,1.0,0.0,0.0]
[1777265657258,70.92,78994.96,0.0,1.0,0.0,0.0]
[1777265657273,70.92,78994.96,0.0,1.0,0.0,0.0]
[1777265658107,70.92,78994.96,0.0,1.0,0.0,0.0]
[1777265658140,70.92,78989.93,0.0,1.0,0.0,0.0]
[1777265658274,70.92,78989.93,0.0,1.0,0.0,0.0]
[1777265658573,70.92,78989.24,0.0,1.0,0.0,0.0]
[1777265659580,70.92,78990.45,0.0,1.0,0.0,0.0]
[1777265660428,70.92,78990.45,0.0,1.0,0.0,0.0]
[1777265660527,70.92,78990.45,0.0,1.0,0.0,0.0]
[1777265660587,70.92,78991.68,0.0,1.0,0.0,0.0]
[1777265662600,70.92,78992.34,0.0,1.0,0.0,0.0]
[1777265665622,70.92,78991.3,0.0,1.0,0.0,0.0]
[1777265668642,70.92,78983.1,0.0,1.0,0.0,0.0]
[1777265670096,70.92,78977.99,0.0,1.0,0.0,0.0]
[1777265671033,70.92,78977.99,0.0,1.0,0.0,0.0]
[1777265671040,70.92,78976.36,0.0,1.0,0.0,0.0]
[1777265671237,70.92,78976.36,0.0,1.0,0.0,0.0]
[1777265671279,70.92,78976.36,0.0,1.0,0.0,0.0]
[1777265676700,70.92,78973.19,0.0,1.0,0.0,0.0]
[1777265679903,70.92,78970.67,0.0,1.0,0.0,0.0]
[1777265680026,70.92,78970.67,0.0,1.0,0.0,0.0]
[1777265680907,70.92,78972.02,0.0,1.0,0.0,0.0]
[1777265681036,70.92,78972.02,0.0,1.0,0.0,0.0]
[1777265686772,70.92,78971.09,0.0,1.0,0.0,0.0]
[1777265691807,70.92,78970.47,0.0,1.0,0.0,0.0]
[1777265696130,70.92,78967.99,0.0,1.0,0.0,0.0]
[1777265696842,70.92,79007.32,0.0,1.0,0.0,0.0]
[1777265697854,70.92,79009.89,0.0,1.0,0.0,0.0]
[1777265700058,70.92,79009.38,0.0,1.0,0.0,0.0]
[1777265701878,70.92,78995.06,0.0,1.0,0.0,0.0]
[1777265705906,70.92,78980.99,0.0,1.0,0.0,0.0]
[1777265706914,70.92,78974.39,0.0,1.0,0.0,0.0]
[1777265708928,70.92,78965.64,0.0,1.0,0.0,0.0]
[1777265712955,70.92,78957.0,0.0,1.0,0.0,0.0]
[1777265717171,70.92,78962.07,0.0,1.0,0.0,0.0]
[1777265717273,70.92,78966.7,0.0,1.0,0.0,0.0]
[1777265720032,70.92,78964.18,0.0,1.0,0.0,0.0]
[1777265720282,70.92,78961.26,0.0,1.0,0.0,0.0]
[1777265721101,70.92,78961.26,0.0,1.0,0.0,0.0]
[1777265721278,70.92,78963.85,0.0,1.0,0.0,0.0]
[1777265723208,70.92,78962.07,0.0,1.0,0.0,0.0]
[1777265723280,70.92,78959.0,0.0,1.0,0.0,0.0]
[1777265729069,70.92,78951.55,0.0,1.0,0.0,0.0]
[1777265731258,70.92,78952.78,0.0,1.0,0.0,0.0]
[1777265731276,70.92,78952.78,0.0,1.0,0.0,0.0]
[1777265732574,70.92,78952.54,0.0,1.0,0.0,0.0]
[1777265732781,70.92,78952.54,0.0,1.0,0.0,0.0]
[1777265733768,70.92,78951.59,0.0,1.0,0.0,0.0]
[1777265734026,70.92,78951.59,0.0,1.0,0.0,0.0]
[1777265737293,70.92,78946.36,0.0,1.0,0.0,0.0]
[1777265737523,70.92,78946.36,0.0,1.0,0.0,0.0]
[1777265738269,70.92,78946.36,0.0,1.0,0.0,0.0]
[1777265738530,70.92,78947.06,0.0,1.0,0.0,0.0]
[1777265740861,70.92,78945.44,0.0,1.0,0.0,0.0]
[1777265741023,70.92,78945.44,0.0,1.0,0.0,0.0]
[1777265743166,70.92,78930.02,0.0,1.0,0.0,0.0]
[1777265744174,70.92,78930.89,0.0,1.0,0.0,0.0]
[1777265745086,70.92,78930.89,0.0,1.0,0.0,0.0]
[1777265745280,70.92,78930.89,0.0,1.0,0.0,0.0]
[1777265748271,70.92,78926.37,0.0,1.0,0.0,0.0]
[1777265748528,70.92,78925.83,0.0,1.0,0.0,0.0]
[1777265754244,70.92,78921.27,0.0,1.0,0.0,0.0]
[1777265755864,70.92,78921.11,0.0,1.0,0.0,0.0]
[1777265756027,70.92,78921.11,0.0,1.0,0.0,0.0]
[1777265759191,70.92,78919.87,0.0,1.0,0.0,0.0]
[1777265759280,70.92,78919.87,0.0,1.0,0.0,0.0]
[1777265761071,70.92,78922.5,0.0,1.0,0.0,0.0]
[1777265761269,70.92,78922.5,0.0,1.0,0.0,0.0]
[1777265766063,70.92,78920.53,0.0,1.0,0.0,0.0]
[1777265766289,70.92,78920.53,0.0,1.0,0.0,0.0]
[1777265767820,70.92,78914.84,0.0,1.0,0.0,0.0]
[1777265768028,70.92,78914.84,0.0,1.0,0.0,0.0]
[1777265768043,70.92,78908.57,0.0,1.0,0.0,0.0]
[1777265773377,70.92,78903.14,0.0,1.0,0.0,0.0]
[1777265774464,70.92,78903.14,0.0,1.0,0.0,0.0]
[1777265774522,70.92,78903.14,0.0,1.0,0.0,0.0]
[1777265776357,70.92,78907.9,0.0,1.0,0.0,0.0]
[1777265776524,70.92,78907.9,0.0,1.0,0.0,0.0]
[1777265776715,70.92,78907.9,0.0,1.0,0.0,0.0]
[1777265776770,70.92,78907.9,0.0,1.0,0.0,0.0]
[1777265776816,70.92,78911.3,0.0,1.0,0.0,0.0]
[1777265779289,70.92,78910.88,0.0,1.0,0.0,0.0]
[1777265778413,70.92,78912.35,0.0,1.0,0.0,0.0]
[1777265779523,70.92,78912.35,0.0,1.0,0.0,0.0]
[1777265779873,70.92,78912.35,0.0,1.0,0.0,0.0]
[1777265780026,70.92,78912.35,0.0,1.0,0.0,0.0]
[1777265780120,70.92,78915.76,0.0,1.0,0.0,0.0]
[1777265780427,70.92,78919.65,0.0,1.0,0.0,0.0]
[1777265782140,70.92,78919.65,0.0,1.0,0.0,0.0]
[1777265782270,70.92,78919.65,0.0,1.0,0.0,0.0]
[1777265782328,70.92,78920.92,0.0,1.0,0.0,0.0]
[1777265782441,70.92,78914.37,0.0,1.0,0.0,0.0]
[1777265783448,70.92,78911.79,0.0,1.0,0.0,0.0]
[1777265786968,70.92,78912.14,0.0,1.0,0.0,0.0]
[1777265787021,70.92,78912.14,0.0,1.0,0.0,0.0]
[1777265787272,70.92,78912.14,0.0,1.0,0.0,0.0]
[1777265787321,70.92,78912.06,0.0,1.0,0.0,0.0]
[1777265787522,70.92,78912.06,0.0,1.0,0.0,0.0]
[1777265787527,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265788486,70.92,78910.33,0.0,1.0,0.0,0.0]
[1777265789493,70.92,78911.72,0.0,1.0,0.0,0.0]
[1777265791506,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265792517,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265792769,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265793295,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265793324,70.92,78911.29,0.0,1.0,0.0,0.0]
[1777265792845,70.92,78907.44,0.0,1.0,0.0,0.0]
[1777265793521,70.92,78906.24,0.0,1.0,0.0,0.0]
[1777265794528,70.92,78903.44,0.0,1.0,0.0,0.0]
[1777265796262,70.92,78901.46,0.0,1.0,0.0,0.0]
[1777265796542,70.92,78902.84,0.0,1.0,0.0,0.0]
[1777265801577,70.92,78902.06,0.0,1.0,0.0,0.0]
[1777265802584,70.92,78903.43,0.0,1.0,0.0,0.0]
[1777265803447,70.92,78903.43,0.0,1.0,0.0,0.0]
[1777265803592,70.92,78904.33,0.0,1.0,0.0,0.0]
[1777265804599,70.92,78906.75,0.0,1.0,0.0,0.0]
[1777265805606,70.92,78911.09,0.0,1.0,0.0,0.0]
[1777265806779,70.92,78911.09,0.0,1.0,0.0,0.0]
[1777265807022,70.92,78911.09,0.0,1.0,0.0,0.0]
[1777265807114,70.92,78911.12,0.0,1.0,0.0,0.0]
[1777265807619,70.92,78910.23,0.0,1.0,0.0,0.0]
[1777265810641,70.92,78911.11,0.0,1.0,0.0,0.0]
[1777265811648,70.92,78913.02,0.0,1.0,0.0,0.0]
[1777265812655,70.92,78914.77,0.0,1.0,0.0,0.0]
[1777265813662,70.92,78912.98,0.0,1.0,0.0,0.0]
[1777265814668,70.92,78911.85,0.0,1.0,0.0,0.0]
[1777265815676,70.92,78906.43,0.0,1.0,0.0,0.0]
[1777265816683,70.92,78902.86,0.0,1.0,0.0,0.0]
[1777265820711,70.92,78903.65,0.0,1.0,0.0,0.0]
[1777265821718,70.92,78905.2,0.0,1.0,0.0,0.0]
[1777265822725,70.92,78902.61,0.0,1.0,0.0,0.0]
[1777265823731,70.92,78903.6,0.0,1.0,0.0,0.0]
[1777265824739,70.92,78905.62,0.0,1.0,0.0,0.0]
[1777265825747,70.92,78906.9,0.0,1.0,0.0,0.0]
[1777265827761,70.92,78905.8,0.0,1.0,0.0,0.0]
[1777265830782,70.92,78906.56,0.0,1.0,0.0,0.0]
[1777265835817,70.92,78908.23,0.0,1.0,0.0,0.0]
[1777265836823,70.92,78909.54,0.0,1.0,0.0,0.0]
[1777265837831,70.92,78906.11,0.0,1.0,0.0,0.0]
[1777265841858,70.92,78903.06,0.0,1.0,0.0,0.0]
[1777265842865,70.92,78904.6,0.0,1.0,0.0,0.0]
[1777265843872,70.92,78905.66,0.0,1.0,0.0,0.0]
[1777265845886,70.92,78908.12,0.0,1.0,0.0,0.0]
[1777265847900,70.92,78909.05,0.0,1.0,0.0,0.0]
[1777265851929,70.92,78910.36,0.0,1.0,0.0,0.0]
[1777265852936,70.92,78909.6,0.0,1.0,0.0,0.0]
[1777265856964,70.92,78907.5,0.0,1.0,0.0,0.0]
[1777265860991,70.92,78906.36,0.0,1.0,0.0,0.0]
[1777265866027,70.92,78905.81,0.0,1.0,0.0,0.0]
[1777265868041,70.92,78904.87,0.0,1.0,0.0,0.0]
[1777265869048,70.92,78905.69,0.0,1.0,0.0,0.0]
[1777265871061,70.92,78907.37,0.0,1.0,0.0,0.0]
[1777265875092,70.92,78908.33,0.0,1.0,0.0,0.0]
[1777265876099,70.92,78909.21,0.0,1.0,0.0,0.0]
[1777265879120,70.92,78910.34,0.0,1.0,0.0,0.0]
[1777265880128,70.92,78909.13,0.0,1.0,0.0,0.0]
[1777265884156,70.92,78908.03,0.0,1.0,0.0,0.0]
[1777265885163,70.92,78911.58,0.0,1.0,0.0,0.0]
[1777265886170,70.92,78913.17,0.0,1.0,0.0,0.0]
[1777265887176,70.92,78919.09,0.0,1.0,0.0,0.0]
[1777265888185,70.92,78921.48,0.0,1.0,0.0,0.0]
[1777265891205,70.92,78922.6,0.0,1.0,0.0,0.0]
[1777265892212,70.92,78921.4,0.0,1.0,0.0,0.0]
[1777265894229,70.92,78920.24,0.0,1.0,0.0,0.0]
[1777265895236,70.92,78927.72,0.0,1.0,0.0,0.0]
[1777265896243,70.92,78930.34,0.0,1.0,0.0,0.0]
[1777265901278,70.92,78926.46,0.0,1.0,0.0,0.0]
[1777265902284,70.92,78925.68,0.0,1.0,0.0,0.0]
[1777265907319,70.92,78926.09,0.0,1.0,0.0,0.0]
[1777265910341,70.92,78924.23,0.0,1.0,0.0,0.0]
[1777265911347,70.92,78923.85,0.0,1.0,0.0,0.0]
[1777265913362,70.92,78917.21,0.0,1.0,0.0,0.0]
[1777265914369,70.92,78913.27,0.0,1.0,0.0,0.0]
[1777265915375,70.92,78914.18,0.0,1.0,0.0,0.0]
[1777265916383,70.92,78915.14,0.0,1.0,0.0,0.0]
[1777265917389,70.92,78907.84,0.0,1.0,0.0,0.0]
[1777265918397,70.92,78905.91,0.0,1.0,0.0,0.0]
[1777265922425,70.92,78907.57,0.0,1.0,0.0,0.0]
[1777265923433,70.92,78911.33,0.0,1.0,0.0,0.0]
[1777265924439,70.92,78912.98,0.0,1.0,0.0,0.0]
[1777265925447,70.92,78914.12,0.0,1.0,0.0,0.0]
[1777265926454,70.92,78918.3,0.0,1.0,0.0,0.0]
[1777265927461,70.92,78920.94,0.0,1.0,0.0,0.0]
[1777265928468,70.92,78919.88,0.0,1.0,0.0,0.0]
[1777265931489,70.92,78919.08,0.0,1.0,0.0,0.0]
[1777265935517,70.92,78917.62,0.0,1.0,0.0,0.0]
[1777265938538,70.92,78919.35,0.0,1.0,0.0,0.0]
[1777265940551,70.92,78921.63,0.0,1.0,0.0,0.0]
[1777265941559,70.92,78923.2,0.0,1.0,0.0,0.0]
[1777265942566,70.92,78924.88,0.0,1.0,0.0,0.0]
[1777265945587,70.92,78926.26,0.0,1.0,0.0,0.0]
[1777265946594,70.92,78927.99,0.0,1.0,0.0,0.0]
[1777265947601,70.92,78930.21,0.0,1.0,0.0,0.0]
[1777265949615,70.92,78932.13,0.0,1.0,0.0,0.0]
[1777265950622,70.92,78934.85,0.0,1.0,0.0,0.0]
[1777265952638,70.92,78938.25,0.0,1.0,0.0,0.0]
[1777265954652,70.92,78937.22,0.0,1.0,0.0,0.0]
[1777265959687,70.92,78936.26,0.0,1.0,0.0,0.0]
[1777265960695,70.92,78937.1,0.0,1.0,0.0,0.0]
[1777265962708,70.92,78936.13,0.0,1.0,0.0,0.0]
[1777265964723,70.92,78933.65,0.0,1.0,0.0,0.0]
[1777265966737,70.92,78932.79,0.0,1.0,0.0,0.0]
[1777265967744,70.92,78931.78,0.0,1.0,0.0,0.0]
[1777265971772,70.92,78932.04,0.0,1.0,0.0,0.0]
[1777265972779,70.92,78935.81,0.0,1.0,0.0,0.0]
[1777265973786,70.92,78937.97,0.0,1.0,0.0,0.0]
[1777265978821,70.92,78937.9,0.0,1.0,0.0,0.0]
[1777265979827,70.92,78937.12,0.0,1.0,0.0,0.0]
[1777265984863,70.92,78937.7,0.0,1.0,0.0,0.0]
[1777265989898,70.92,78937.48,0.0,1.0,0.0,0.0]
[1777265990905,70.92,78936.62,0.0,1.0,0.0,0.0]
[1777265995940,70.92,78936.73,0.0,1.0,0.0,0.0]
[1777265999969,70.92,78938.16,0.0,1.0,0.0,0.0]
[1777266000984,70.92,78950.08,0.0,1.0,0.0,0.0]
[1777266002457,70.92,78950.08,0.0,1.0,0.0,0.0]
[1777266002525,70.92,78950.08,0.0,1.0,0.0,0.0]
[1777266002462,70.92,78954.37,0.0,1.0,0.0,0.0]
[1777266002997,70.92,78952.01,0.0,1.0,0.0,0.0]
[1777266006019,70.92,78949.6,0.0,1.0,0.0,0.0]
[1777266007026,70.92,78945.12,0.0,1.0,0.0,0.0]
[1777266008378,70.92,78945.12,0.0,1.0,0.0,0.0]
[1777266008530,70.92,78945.12,0.0,1.0,0.0,0.0]
[1777266008475,70.92,78944.91,0.0,1.0,0.0,0.0]
[1777266009039,70.92,78944.13,0.0,1.0,0.0,0.0]
[1777266010046,70.92,78942.61,0.0,1.0,0.0,0.0]
[1777266013068,70.92,78941.22,0.0,1.0,0.0,0.0]
[1777266018103,70.92,78941.11,0.0,1.0,0.0,0.0]
[1777266020020,70.92,78941.28,0.0,1.0,0.0,0.0]
[1777266020464,70.92,78937.91,0.0,1.0,0.0,0.0]
[1777266021124,70.92,78932.39,0.0,1.0,0.0,0.0]
[1777266022318,70.92,78932.39,0.0,1.0,0.0,0.0]
[1777266022533,70.92,78932.39,0.0,1.0,0.0,0.0]
[1777266022419,70.92,78933.72,0.0,1.0,0.0,0.0]
[1777266024020,70.92,78933.29,0.0,1.0,0.0,0.0]
[1777266024144,70.92,78931.79,0.0,1.0,0.0,0.0]
[1777266029180,70.92,78932.95,0.0,1.0,0.0,0.0]
[1777266031194,70.92,78932.75,0.0,1.0,0.0,0.0]
[1777266032201,70.92,78931.47,0.0,1.0,0.0,0.0]
[1777266035046,70.92,78931.0,0.0,1.0,0.0,0.0]
[1777266035282,70.92,78931.0,0.0,1.0,0.0,0.0]
[1777266035378,70.92,78929.07,0.0,1.0,0.0,0.0]
[1777266036229,70.92,78919.14,0.0,1.0,0.0,0.0]
[1777266037235,70.92,78918.0,0.0,1.0,0.0,0.0]
[1777266038789,70.92,78918.68,0.0,1.0,0.0,0.0]
[1777266039023,70.92,78918.68,0.0,1.0,0.0,0.0]
[1777266041264,70.92,78917.23,0.0,1.0,0.0,0.0]
[1777266042271,70.92,78912.39,0.0,1.0,0.0,0.0]
[1777266043270,70.92,78912.39,0.0,1.0,0.0,0.0]
[1777266043533,70.92,78912.39,0.0,1.0,0.0,0.0]
[1777266043560,70.92,78911.08,0.0,1.0,0.0,0.0]
[1777266043901,70.92,78911.08,0.0,1.0,0.0,0.0]
[1777266044025,70.92,78911.08,0.0,1.0,0.0,0.0]
[1777266050337,70.92,78910.95,0.0,1.0,0.0,0.0]
[1777266050529,70.92,78910.95,0.0,1.0,0.0,0.0]
[1777266050388,70.92,78910.55,0.0,1.0,0.0,0.0]
[1777266051334,70.92,78911.35,0.0,1.0,0.0,0.0]
[1777266052083,70.92,78911.35,0.0,1.0,0.0,0.0]
[1777266052269,70.92,78911.35,0.0,1.0,0.0,0.0]
[1777266053349,70.92,78912.77,0.0,1.0,0.0,0.0]
[1777266054356,70.92,78913.64,0.0,1.0,0.0,0.0]
[1777266055363,70.92,78910.09,0.0,1.0,0.0,0.0]
[1777266055992,70.92,78910.09,0.0,1.0,0.0,0.0]
[1777266056029,70.92,78910.09,0.0,1.0,0.0,0.0]
[1777266056370,70.92,78907.16,0.0,1.0,0.0,0.0]
[1777266056876,70.92,78907.16,0.0,1.0,0.0,0.0]
[1777266057031,70.92,78907.16,0.0,1.0,0.0,0.0]
[1777266058384,70.92,78906.39,0.0,1.0,0.0,0.0]
[1777266061405,70.92,78902.65,0.0,1.0,0.0,0.0]
[1777266062412,70.92,78898.81,0.0,1.0,0.0,0.0]
[1777266063623,70.92,78898.81,0.0,1.0,0.0,0.0]
[1777266063423,70.92,78896.95,0.0,1.0,0.0,0.0]
[1777266063775,70.92,78896.95,0.0,1.0,0.0,0.0]
[1777266064305,70.92,78896.95,0.0,1.0,0.0,0.0]
[1777266064531,70.92,78896.95,0.0,1.0,0.0,0.0]
[1777266064563,70.92,78897.21,0.0,1.0,0.0,0.0]
[1777266065436,70.92,78896.27,0.0,1.0,0.0,0.0]
[1777266069475,70.92,78897.09,0.0,1.0,0.0,0.0]
[1777266070482,70.92,78896.23,0.0,1.0,0.0,0.0]
[1777266071488,70.92,78894.39,0.0,1.0,0.0,0.0]
[1777266072499,70.92,78894.39,0.0,1.0,0.0,0.0]
[1777266072527,70.92,78894.39,0.0,1.0,0.0,0.0]
[1777266072601,70.92,78894.18,0.0,1.0,0.0,0.0]
[1777266073211,70.92,78894.18,0.0,1.0,0.0,0.0]
[1777266073277,70.92,78894.18,0.0,1.0,0.0,0.0]
[1777266075519,70.92,78893.41,0.0,1.0,0.0,0.0]
[1777266080554,70.92,78892.62,0.0,1.0,0.0,0.0]
[1777266081561,70.92,78889.81,0.0,1.0,0.0,0.0]
[1777266082568,70.92,78888.5,0.0,1.0,0.0,0.0]
[1777266082722,70.92,78888.5,0.0,1.0,0.0,0.0]
[1777266082773,70.92,78888.5,0.0,1.0,0.0,0.0]
[1777266083336,70.92,78888.5,0.0,1.0,0.0,0.0]
[1777266083529,70.92,78888.5,0.0,1.0,0.0,0.0]
[1777266083575,70.92,78888.79,0.0,1.0,0.0,0.0]
[1777266088610,70.92,78888.61,0.0,1.0,0.0,0.0]
[1777266091631,70.92,78888.32,0.0,1.0,0.0,0.0]
[1777266092009,70.92,78888.32,0.0,1.0,0.0,0.0]
[1777266092026,70.92,78888.32,0.0,1.0,0.0,0.0]
[1777266092638,70.92,78887.51,0.0,1.0,0.0,0.0]
[1777266092772,70.92,78887.51,0.0,1.0,0.0,0.0]
[1777266093645,70.92,78886.67,0.0,1.0,0.0,0.0]
[1777266096666,70.92,78885.45,0.0,1.0,0.0,0.0]
[1777266098083,70.92,78885.45,0.0,1.0,0.0,0.0]
[1777266098274,70.92,78885.45,0.0,1.0,0.0,0.0]
[1777266098651,70.92,78885.45,0.0,1.0,0.0,0.0]
[1777266098334,70.92,78881.23,0.0,1.0,0.0,0.0]
[1777266098778,70.92,78881.23,0.0,1.0,0.0,0.0]
[1777266098871,70.92,78879.75,0.0,1.0,0.0,0.0]
[1777266099687,70.92,78876.07,0.0,1.0,0.0,0.0]
[1777266100694,70.92,78873.53,0.0,1.0,0.0,0.0]
[1777266101701,70.92,78872.2,0.0,1.0,0.0,0.0]
[1777266102708,70.92,78867.35,0.0,1.0,0.0,0.0]
[1777266103714,70.92,78863.61,0.0,1.0,0.0,0.0]
[1777266104722,70.92,78861.7,0.0,1.0,0.0,0.0]
[1777266105728,70.92,78856.48,0.0,1.0,0.0,0.0]
[1777266106736,70.92,78849.02,0.0,1.0,0.0,0.0]
[1777266107743,70.92,78841.61,0.0,1.0,0.0,0.0]
[1777266108750,70.92,78839.27,0.0,1.0,0.0,0.0]
[1777266110764,70.92,78840.62,0.0,1.0,0.0,0.0]
[1777266112778,70.92,78841.34,0.0,1.0,0.0,0.0]
[1777266114794,70.92,78840.36,0.0,1.0,0.0,0.0]
[1777266115801,70.92,78846.99,0.0,1.0,0.0,0.0]
[1777266116808,70.92,78845.78,0.0,1.0,0.0,0.0]
[1777266117954,70.92,78845.78,0.0,1.0,0.0,0.0]
[1777266118031,70.92,78845.78,0.0,1.0,0.0,0.0]
[1777266118480,70.92,78845.78,0.0,1.0,0.0,0.0]
[1777266118527,70.92,78845.78,0.0,1.0,0.0,0.0]
[1777266118577,70.92,78845.34,0.0,1.0,0.0,0.0]
[1777266120836,70.92,78844.02,0.0,1.0,0.0,0.0]
[1777266122620,70.92,78844.02,0.0,1.0,0.0,0.0]
[1777266122668,70.92,78841.37,0.0,1.0,0.0,0.0]
[1777266122778,70.92,78841.37,0.0,1.0,0.0,0.0]
[1777266122912,70.92,78841.37,0.0,1.0,0.0,0.0]
[1777266123025,70.92,78841.37,0.0,1.0,0.0,0.0]
[1777266123122,70.92,78840.63,0.0,1.0,0.0,0.0]
[1777266124864,70.92,78839.6,0.0,1.0,0.0,0.0]
[1777266125870,70.92,78837.81,0.0,1.0,0.0,0.0]
[1777266126876,70.92,78837.81,0.0,1.0,0.0,0.0]
[1777266126943,70.92,78837.81,0.0,1.0,0.0,0.0]
[1777266127031,70.92,78833.11,0.0,1.0,0.0,0.0]
[1777266128244,70.92,78833.11,0.0,1.0,0.0,0.0]
[1777266128279,70.92,78833.11,0.0,1.0,0.0,0.0]
[1777266128346,70.92,78831.73,0.0,1.0,0.0,0.0]
[1777266128892,70.92,78830.82,0.0,1.0,0.0,0.0]
[1777266130906,70.92,78839.28,0.0,1.0,0.0,0.0]
[1777266132150,70.92,78839.28,0.0,1.0,0.0,0.0]
[1777266132273,70.92,78839.28,0.0,1.0,0.0,0.0]
[1777266132371,70.92,78845.42,0.0,1.0,0.0,0.0]
[1777266132844,70.92,78845.42,0.0,1.0,0.0,0.0]
[1777266133028,70.92,78845.42,0.0,1.0,0.0,0.0]
[1777266133095,70.92,78847.38,0.0,1.0,0.0,0.0]
[1777266133927,70.92,78845.46,0.0,1.0,0.0,0.0]
[1777266134933,70.92,78844.78,0.0,1.0,0.0,0.0]
[1777266135941,70.92,78844.08,0.0,1.0,0.0,0.0]
[1777266138989,70.92,78844.34,0.0,1.0,0.0,0.0]
[1777266139022,70.92,78844.34,0.0,1.0,0.0,0.0]
[1777266139386,70.92,78844.34,0.0,1.0,0.0,0.0]
[1777266139522,70.92,78844.34,0.0,1.0,0.0,0.0]
[1777266139595,70.92,78844.89,0.0,1.0,0.0,0.0]
[1777266140976,70.92,78844.05,0.0,1.0,0.0,0.0]
[1777266141984,70.92,78843.22,0.0,1.0,0.0,0.0]
[1777266145770,70.92,78843.54,0.0,1.0,0.0,0.0]
[1777266146030,70.92,78843.54,0.0,1.0,0.0,0.0]
[1777266146119,70.92,78843.54,0.0,1.0,0.0,0.0]
[1777266146277,70.92,78843.54,0.0,1.0,0.0,0.0]
[1777266146376,70.92,78843.12,0.0,1.0,0.0,0.0]
[1777266147018,70.92,78841.81,0.0,1.0,0.0,0.0]
[1777266149033,70.92,78844.77,0.0,1.0,0.0,0.0]
[1777266149765,70.92,78844.77,0.0,1.0,0.0,0.0]
[1777266149790,70.92,78844.77,0.0,1.0,0.0,0.0]
[1777266150641,70.92,78844.77,0.0,1.0,0.0,0.0]
[1777266150687,70.92,78847.33,0.0,1.0,0.0,0.0]
[1777266150776,70.92,78847.33,0.0,1.0,0.0,0.0]
[1777266151047,70.92,78848.63,0.0,1.0,0.0,0.0]
[1777266152054,70.92,78852.99,0.0,1.0,0.0,0.0]
[1777266153134,70.92,78852.99,0.0,1.0,0.0,0.0]
[1777266153274,70.92,78852.99,0.0,1.0,0.0,0.0]
[1777266153375,70.92,78856.93,0.0,1.0,0.0,0.0]
[1777266154067,70.92,78856.24,0.0,1.0,0.0,0.0]
[1777266158531,70.92,78856.72,0.0,1.0,0.0,0.0]
[1777266158784,70.92,78856.46,0.0,1.0,0.0,0.0]
[1777266159106,70.92,78859.84,0.0,1.0,0.0,0.0]
[1777266160113,70.92,78864.43,0.0,1.0,0.0,0.0]
[1777266160835,70.92,78864.43,0.0,1.0,0.0,0.0]
[1777266161032,70.92,78864.43,0.0,1.0,0.0,0.0]
[1777266161120,70.92,78865.24,0.0,1.0,0.0,0.0]
[1777266162126,70.92,78867.4,0.0,1.0,0.0,0.0]
[1777266163134,70.92,78868.28,0.0,1.0,0.0,0.0]
[1777266164140,70.92,78864.74,0.0,1.0,0.0,0.0]
[1777266165028,70.92,78864.74,0.0,1.0,0.0,0.0]
[1777266165281,70.92,78864.74,0.0,1.0,0.0,0.0]
[1777266168648,70.92,78864.63,0.0,1.0,0.0,0.0]
[1777266168689,70.92,78862.75,0.0,1.0,0.0,0.0]
[1777266168774,70.92,78862.75,0.0,1.0,0.0,0.0]
[1777266169837,70.92,78863.07,0.0,1.0,0.0,0.0]
[1777266170026,70.92,78863.07,0.0,1.0,0.0,0.0]
[1777266170182,70.92,78863.73,0.0,1.0,0.0,0.0]
[1777266172197,70.92,78862.48,0.0,1.0,0.0,0.0]
[1777266174211,70.92,78861.65,0.0,1.0,0.0,0.0]
[1777266177232,70.92,78863.23,0.0,1.0,0.0,0.0]
[1777266177901,70.92,78863.23,0.0,1.0,0.0,0.0]
[1777266178024,70.92,78863.23,0.0,1.0,0.0,0.0]
[1777266178239,70.92,78861.72,0.0,1.0,0.0,0.0]
[1777266180253,70.92,78865.82,0.0,1.0,0.0,0.0]
[1777266181548,70.92,78865.82,0.0,1.0,0.0,0.0]
[1777266181598,70.92,78865.9,0.0,1.0,0.0,0.0]
[1777266181777,70.92,78865.9,0.0,1.0,0.0,0.0]
[1777266181787,70.92,78865.9,0.0,1.0,0.0,0.0]
[1777266182022,70.92,78865.9,0.0,1.0,0.0,0.0]
[1777266182268,70.92,78866.04,0.0,1.0,0.0,0.0]
[1777266183275,70.92,78870.79,0.0,1.0,0.0,0.0]
[1777266185289,70.92,78869.91,0.0,1.0,0.0,0.0]
[1777266186724,70.92,78869.91,0.0,1.0,0.0,0.0]
[1777266186727,70.92,78870.57,0.0,1.0,0.0,0.0]
[1777266186771,70.92,78870.57,0.0,1.0,0.0,0.0]
[1777266188309,70.92,78871.74,0.0,1.0,0.0,0.0]
[1777266189127,70.92,78871.74,0.0,1.0,0.0,0.0]
[1777266189273,70.92,78871.74,0.0,1.0,0.0,0.0]
[1777266189317,70.92,78875.58,0.0,1.0,0.0,0.0]
[1777266190274,70.92,78875.58,0.0,1.0,0.0,0.0]
[1777266190522,70.92,78875.58,0.0,1.0,0.0,0.0]
[1777266190621,70.92,78873.9,0.0,1.0,0.0,0.0]
[1777266192338,70.92,78873.3,0.0,1.0,0.0,0.0]
[1777266193345,70.92,78870.99,0.0,1.0,0.0,0.0]
[1777266194520,70.92,78870.99,0.0,1.0,0.0,0.0]
[1777266194688,70.92,78870.99,0.0,1.0,0.0,0.0]
[1777266194618,70.92,78871.45,0.0,1.0,0.0,0.0]
[1777266194777,70.92,78871.45,0.0,1.0,0.0,0.0]
[1777266195359,70.92,78871.99,0.0,1.0,0.0,0.0]
[1777266197373,70.92,78873.65,0.0,1.0,0.0,0.0]
[1777266198380,70.92,78874.54,0.0,1.0,0.0,0.0]
[1777266202623,70.92,78874.91,0.0,1.0,0.0,0.0]
[1777266202750,70.92,78874.67,0.0,1.0,0.0,0.0]
[1777266202783,70.92,78874.67,0.0,1.0,0.0,0.0]
[1777266203188,70.92,78874.67,0.0,1.0,0.0,0.0]
[1777266203276,70.92,78874.67,0.0,1.0,0.0,0.0]
[1777266203414,70.92,78874.23,0.0,1.0,0.0,0.0]
[1777266204422,70.92,78875.0,0.0,1.0,0.0,0.0]
[1777266205429,70.92,78874.38,0.0,1.0,0.0,0.0]
[1777266207694,70.92,78874.01,0.0,1.0,0.0,0.0]
[1777266207777,70.92,78874.28,0.0,1.0,0.0,0.0]
[1777266208277,70.92,78874.28,0.0,1.0,0.0,0.0]
[1777266208526,70.92,78874.28,0.0,1.0,0.0,0.0]
[1777266208622,70.92,78872.93,0.0,1.0,0.0,0.0]
[1777266209457,70.92,78873.82,0.0,1.0,0.0,0.0]
[1777266211471,70.92,78870.73,0.0,1.0,0.0,0.0]
[1777266211853,70.92,78870.73,0.0,1.0,0.0,0.0]
[1777266212025,70.92,78870.73,0.0,1.0,0.0,0.0]
[1777266212345,70.92,78870.73,0.0,1.0,0.0,0.0]
[1777266212529,70.92,78870.73,0.0,1.0,0.0,0.0]
[1777266212591,70.92,78867.05,0.0,1.0,0.0,0.0]
[1777266213484,70.92,78864.71,0.0,1.0,0.0,0.0]
[1777266214492,70.92,78864.19,0.0,1.0,0.0,0.0]
[1777266216540,70.92,78863.86,0.0,1.0,0.0,0.0]
[1777266216641,70.92,78866.23,0.0,1.0,0.0,0.0]
[1777266217513,70.92,78867.42,0.0,1.0,0.0,0.0]
[1777266220292,70.92,78867.24,0.0,1.0,0.0,0.0]
[1777266220523,70.92,78867.24,0.0,1.0,0.0,0.0]
[1777266220534,70.92,78866.03,0.0,1.0,0.0,0.0]
[1777266221541,70.92,78863.58,0.0,1.0,0.0,0.0]
[1777266222548,70.92,78862.34,0.0,1.0,0.0,0.0]
[1777266225224,70.92,78862.6,0.0,1.0,0.0,0.0]
[1777266225282,70.92,78862.6,0.0,1.0,0.0,0.0]
[1777266225569,70.92,78864.86,0.0,1.0,0.0,0.0]
[1777266226575,70.92,78863.58,0.0,1.0,0.0,0.0]
[1777266227583,70.92,78864.35,0.0,1.0,0.0,0.0]
[1777266228629,70.92,78864.35,0.0,1.0,0.0,0.0]
[1777266228784,70.92,78864.35,0.0,1.0,0.0,0.0]
[1777266229597,70.92,78863.39,0.0,1.0,0.0,0.0]
[1777266231610,70.92,78862.28,0.0,1.0,0.0,0.0]
[1777266234484,70.92,78862.26,0.0,1.0,0.0,0.0]
[1777266234521,70.92,78862.26,0.0,1.0,0.0,0.0]
[1777266235641,70.92,78860.4,0.0,1.0,0.0,0.0]
[1777266236647,70.92,78858.37,0.0,1.0,0.0,0.0]
[1777266237655,70.92,78850.51,0.0,1.0,0.0,0.0]
[1777266238393,70.92,78850.51,0.0,1.0,0.0,0.0]
[1777266238522,70.92,78850.51,0.0,1.0,0.0,0.0]
[1777266238662,70.92,78849.6,0.0,1.0,0.0,0.0]
[1777266240676,70.92,78848.43,0.0,1.0,0.0,0.0]
[1777266241684,70.92,78843.95,0.0,1.0,0.0,0.0]
[1777266242690,70.92,78841.44,0.0,1.0,0.0,0.0]
[1777266243639,70.92,78841.44,0.0,1.0,0.0,0.0]
[1777266243774,70.92,78841.44,0.0,1.0,0.0,0.0]
[1777266243697,70.92,78837.14,0.0,1.0,0.0,0.0]
[1777266244704,70.92,78835.6,0.0,1.0,0.0,0.0]
[1777266245712,70.92,78834.78,0.0,1.0,0.0,0.0]
[1777266250746,70.92,78834.43,0.0,1.0,0.0,0.0]
[1777266251312,70.92,78834.43,0.0,1.0,0.0,0.0]
[1777266251522,70.92,78834.43,0.0,1.0,0.0,0.0]
[1777266253767,70.92,78832.91,0.0,1.0,0.0,0.0]
[1777266254773,70.92,78833.53,0.0,1.0,0.0,0.0]
[1777266255781,70.92,78834.16,0.0,1.0,0.0,0.0]
[1777266256316,70.92,78834.16,0.0,1.0,0.0,0.0]
[1777266256521,70.92,78834.16,0.0,1.0,0.0,0.0]
[1777266256788,70.92,78836.29,0.0,1.0,0.0,0.0]
[1777266257795,70.92,78837.17,0.0,1.0,0.0,0.0]
[1777266258802,70.92,78836.4,0.0,1.0,0.0,0.0]
[1777266260816,70.92,78835.82,0.0,1.0,0.0,0.0]
[1777266262831,70.92,78834.03,0.0,1.0,0.0,0.0]
[1777266262964,70.92,78834.03,0.0,1.0,0.0,0.0]
[1777266263020,70.92,78834.03,0.0,1.0,0.0,0.0]
[1777266263837,70.92,78833.37,0.0,1.0,0.0,0.0]
[1777266266859,70.92,78834.76,0.0,1.0,0.0,0.0]
[1777266268701,70.92,78834.76,0.0,1.0,0.0,0.0]
[1777266268772,70.92,78834.76,0.0,1.0,0.0,0.0]
[1777266268873,70.92,78835.95,0.0,1.0,0.0,0.0]
[1777266270887,70.92,78833.36,0.0,1.0,0.0,0.0]
[1777266272691,70.92,78833.36,0.0,1.0,0.0,0.0]
[1777266272774,70.92,78833.36,0.0,1.0,0.0,0.0]
[1777266272792,70.92,78830.98,0.0,1.0,0.0,0.0]
[1777266273150,70.92,78830.98,0.0,1.0,0.0,0.0]
[1777266273270,70.92,78830.98,0.0,1.0,0.0,0.0]
[1777266273354,70.92,78831.82,0.0,1.0,0.0,0.0]
[1777266273908,70.92,78830.29,0.0,1.0,0.0,0.0]
[1777266274915,70.92,78829.6,0.0,1.0,0.0,0.0]
[1777266275922,70.92,78828.2,0.0,1.0,0.0,0.0]
[1777266277248,70.92,78828.2,0.0,1.0,0.0,0.0]
[1777266277277,70.92,78828.2,0.0,1.0,0.0,0.0]
[1777266277421,70.92,78826.86,0.0,1.0,0.0,0.0]
[1777266277936,70.92,78824.58,0.0,1.0,0.0,0.0]
[1777266280957,70.92,78823.81,0.0,1.0,0.0,0.0]
[1777266282470,70.92,78823.81,0.0,1.0,0.0,0.0]
[1777266282524,70.92,78823.81,0.0,1.0,0.0,0.0]
[1777266282973,70.92,78822.95,0.0,1.0,0.0,0.0]
[1777266284988,70.92,78816.01,0.0,1.0,0.0,0.0]
[1777266286656,70.92,78816.01,0.0,1.0,0.0,0.0]
[1777266286774,70.92,78816.01,0.0,1.0,0.0,0.0]
[1777266286749,70.92,78812.39,0.0,1.0,0.0,0.0]
[1777266287002,70.92,78809.9,0.0,1.0,0.0,0.0]
[1777266288026,70.92,78809.9,0.0,1.0,0.0,0.0]
[1777266288062,70.92,78809.14,0.0,1.0,0.0,0.0]
[1777266289019,70.92,78798.12,0.0,1.0,0.0,0.0]
[1777266290025,70.92,78788.97,0.0,1.0,0.0,0.0]
[1777266291033,70.92,78785.07,0.0,1.0,0.0,0.0]
[1777266292470,70.92,78785.07,0.0,1.0,0.0,0.0]
[1777266292693,70.92,78785.07,0.0,1.0,0.0,0.0]
[1777266298081,70.92,78785.51,0.0,1.0,0.0,0.0]
[1777266298943,70.92,78785.51,0.0,1.0,0.0,0.0]
[1777266299019,70.92,78785.51,0.0,1.0,0.0,0.0]
[1777266301558,70.92,78783.78,0.0,1.0,0.0,0.0]
[1777266304124,70.92,78771.63,0.0,1.0,0.0,0.0]
[1777266305203,70.92,78771.63,0.0,1.0,0.0,0.0]
[1777266311173,70.92,78770.19,0.0,1.0,0.0,0.0]
[1777266316433,70.92,78770.94,0.0,1.0,0.0,0.0]
[1777266318239,70.92,78764.77,0.0,1.0,0.0,0.0]
[1777266320143,70.92,78766.64,0.0,1.0,0.0,0.0]
[1777266324267,70.92,78751.83,0.0,1.0,0.0,0.0]
[1777266325829,70.92,78751.83,0.0,1.0,0.0,0.0]
[1777266325831,70.92,78749.59,0.0,1.0,0.0,0.0]
[1777266326023,70.92,78749.59,0.0,1.0,0.0,0.0]
[1777266329134,70.92,78747.01,0.0,1.0,0.0,0.0]
[1777266334338,70.92,78752.16,0.0,1.0,0.0,0.0]
[1777266335901,70.92,78752.16,0.0,1.0,0.0,0.0]
[1777266336062,70.92,78751.18,0.0,1.0,0.0,0.0]
[1777266336197,70.92,78751.18,0.0,1.0,0.0,0.0]
[1777266341393,70.92,78750.69,0.0,1.0,0.0,0.0]
[1777266345774,70.92,78746.23,0.0,1.0,0.0,0.0]
[1777266348367,70.92,78747.45,0.0,1.0,0.0,0.0]
[1777266348524,70.92,78747.45,0.0,1.0,0.0,0.0]
[1777266350847,70.92,78748.33,0.0,1.0,0.0,0.0]
[1777266351026,70.92,78747.32,0.0,1.0,0.0,0.0]
[1777266356220,70.92,78748.25,0.0,1.0,0.0,0.0]
[1777266356271,70.92,78748.25,0.0,1.0,0.0,0.0]
[1777266356678,70.92,78748.25,0.0,1.0,0.0,0.0]
[1777266356777,70.92,78748.25,0.0,1.0,0.0,0.0]
[1777266360635,70.92,78747.8,0.0,1.0,0.0,0.0]
[1777266360773,70.92,78747.8,0.0,1.0,0.0,0.0]
[1777266361186,70.92,78749.81,0.0,1.0,0.0,0.0]
[1777266361273,70.92,78749.81,0.0,1.0,0.0,0.0]
[1777266366568,70.92,78746.69,0.0,1.0,0.0,0.0]
[1777266370226,70.92,78747.98,0.0,1.0,0.0,0.0]
[1777266370748,70.92,78747.98,0.0,1.0,0.0,0.0]
[1777266371879,70.92,78747.5,0.0,1.0,0.0,0.0]
[1777266376921,70.92,78749.58,0.0,1.0,0.0,0.0]
[1777266377022,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266377441,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266377532,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266381922,70.92,78748.58,0.0,1.0,0.0,0.0]
[1777266382023,70.92,78749.35,0.0,1.0,0.0,0.0]
[1777266383721,70.92,78749.39,0.0,1.0,0.0,0.0]
[1777266383771,70.92,78749.39,0.0,1.0,0.0,0.0]
[1777266387686,70.92,78745.67,0.0,1.0,0.0,0.0]
[1777266387769,70.92,78745.67,0.0,1.0,0.0,0.0]
[1777266387787,70.92,78748.53,0.0,1.0,0.0,0.0]
[1777266388128,70.92,78748.53,0.0,1.0,0.0,0.0]
[1777266388272,70.92,78748.53,0.0,1.0,0.0,0.0]
[1777266390746,70.92,78746.05,0.0,1.0,0.0,0.0]
[1777266391812,70.92,78746.05,0.0,1.0,0.0,0.0]
[1777266391871,70.92,78747.12,0.0,1.0,0.0,0.0]
[1777266392023,70.92,78747.12,0.0,1.0,0.0,0.0]
[1777266392733,70.92,78747.12,0.0,1.0,0.0,0.0]
[1777266392778,70.92,78747.12,0.0,1.0,0.0,0.0]
[1777266392813,70.92,78749.19,0.0,1.0,0.0,0.0]
[1777266394774,70.92,78750.39,0.0,1.0,0.0,0.0]
[1777266395781,70.92,78748.38,0.0,1.0,0.0,0.0]
[1777266398802,70.92,78750.85,0.0,1.0,0.0,0.0]
[1777266399809,70.92,78749.25,0.0,1.0,0.0,0.0]
[1777266400816,70.92,78745.28,0.0,1.0,0.0,0.0]
[1777266401130,70.92,78745.28,0.0,1.0,0.0,0.0]
[1777266401274,70.92,78745.28,0.0,1.0,0.0,0.0]
[1777266401783,70.92,78745.28,0.0,1.0,0.0,0.0]
[1777266401822,70.92,78746.19,0.0,1.0,0.0,0.0]
[1777266402025,70.92,78746.19,0.0,1.0,0.0,0.0]
[1777266403838,70.92,78747.29,0.0,1.0,0.0,0.0]
[1777266404846,70.92,78748.49,0.0,1.0,0.0,0.0]
[1777266406418,70.92,78748.12,0.0,1.0,0.0,0.0]
[1777266406528,70.92,78748.12,0.0,1.0,0.0,0.0]
[1777266406858,70.92,78749.17,0.0,1.0,0.0,0.0]
[1777266407151,70.92,78749.17,0.0,1.0,0.0,0.0]
[1777266407272,70.92,78749.17,0.0,1.0,0.0,0.0]
[1777266409880,70.92,78750.62,0.0,1.0,0.0,0.0]
[1777266410887,70.92,78751.89,0.0,1.0,0.0,0.0]
[1777266411894,70.92,78748.46,0.0,1.0,0.0,0.0]
[1777266412683,70.92,78748.46,0.0,1.0,0.0,0.0]
[1777266412779,70.92,78748.46,0.0,1.0,0.0,0.0]
[1777266412900,70.92,78748.52,0.0,1.0,0.0,0.0]
[1777266413341,70.92,78748.52,0.0,1.0,0.0,0.0]
[1777266413528,70.92,78748.52,0.0,1.0,0.0,0.0]
[1777266418942,70.92,78749.59,0.0,1.0,0.0,0.0]
[1777266422971,70.92,78748.3,0.0,1.0,0.0,0.0]
[1777266423049,70.92,78748.3,0.0,1.0,0.0,0.0]
[1777266423273,70.92,78748.3,0.0,1.0,0.0,0.0]
[1777266423403,70.92,78748.3,0.0,1.0,0.0,0.0]
[1777266423532,70.92,78748.3,0.0,1.0,0.0,0.0]
[1777266423978,70.92,78747.36,0.0,1.0,0.0,0.0]
[1777266425992,70.92,78748.25,0.0,1.0,0.0,0.0]
[1777266428016,70.92,78746.75,0.0,1.0,0.0,0.0]
[1777266429255,70.92,78746.75,0.0,1.0,0.0,0.0]
[1777266429277,70.92,78746.75,0.0,1.0,0.0,0.0]
[1777266429741,70.92,78746.75,0.0,1.0,0.0,0.0]
[1777266429775,70.92,78746.75,0.0,1.0,0.0,0.0]
[1777266429792,70.92,78747.84,0.0,1.0,0.0,0.0]
[1777266430763,70.92,78749.66,0.0,1.0,0.0,0.0]
[1777266432035,70.92,78751.52,0.0,1.0,0.0,0.0]
[1777266433777,70.92,78751.52,0.0,1.0,0.0,0.0]
[1777266433870,70.92,78753.76,0.0,1.0,0.0,0.0]
[1777266434023,70.92,78753.76,0.0,1.0,0.0,0.0]
[1777266434279,70.92,78753.76,0.0,1.0,0.0,0.0]
[1777266434530,70.92,78753.76,0.0,1.0,0.0,0.0]
[1777266434622,70.92,78751.88,0.0,1.0,0.0,0.0]
[1777266438077,70.92,78749.09,0.0,1.0,0.0,0.0]
[1777266439083,70.92,78743.85,0.0,1.0,0.0,0.0]
[1777266440091,70.92,78745.72,0.0,1.0,0.0,0.0]
[1777266441304,70.92,78745.72,0.0,1.0,0.0,0.0]
[1777266441530,70.92,78745.72,0.0,1.0,0.0,0.0]
[1777266441757,70.92,78745.72,0.0,1.0,0.0,0.0]
[1777266441771,70.92,78745.72,0.0,1.0,0.0,0.0]
[1777266441858,70.92,78744.32,0.0,1.0,0.0,0.0]
[1777266442105,70.92,78743.37,0.0,1.0,0.0,0.0]
[1777266443112,70.92,78744.45,0.0,1.0,0.0,0.0]
[1777266445373,70.92,78745.02,0.0,1.0,0.0,0.0]
[1777266445485,70.92,78745.02,0.0,1.0,0.0,0.0]
[1777266445524,70.92,78745.02,0.0,1.0,0.0,0.0]
[1777266445576,70.92,78748.42,0.0,1.0,0.0,0.0]
[1777266447141,70.92,78749.53,0.0,1.0,0.0,0.0]
[1777266449997,70.92,78749.05,0.0,1.0,0.0,0.0]
[1777266450031,70.92,78751.26,0.0,1.0,0.0,0.0]
[1777266450671,70.92,78751.26,0.0,1.0,0.0,0.0]
[1777266450773,70.92,78751.26,0.0,1.0,0.0,0.0]
[1777266450872,70.92,78749.75,0.0,1.0,0.0,0.0]
[1777266451169,70.92,78757.24,0.0,1.0,0.0,0.0]
[1777266452176,70.92,78762.0,0.0,1.0,0.0,0.0]
[1777266453183,70.92,78765.47,0.0,1.0,0.0,0.0]
[1777266454060,70.92,78765.47,0.0,1.0,0.0,0.0]
[1777266454272,70.92,78765.47,0.0,1.0,0.0,0.0]
[1777266454275,70.92,78763.98,0.0,1.0,0.0,0.0]
[1777266455714,70.92,78763.98,0.0,1.0,0.0,0.0]
[1777266455773,70.92,78763.98,0.0,1.0,0.0,0.0]
[1777266455815,70.92,78761.68,0.0,1.0,0.0,0.0]
[1777266456204,70.92,78762.68,0.0,1.0,0.0,0.0]
[1777266457518,70.92,78762.68,0.0,1.0,0.0,0.0]
[1777266457586,70.92,78762.48,0.0,1.0,0.0,0.0]
[1777266460233,70.92,78761.23,0.0,1.0,0.0,0.0]
[1777266461240,70.92,78757.28,0.0,1.0,0.0,0.0]
[1777266462247,70.92,78751.56,0.0,1.0,0.0,0.0]
[1777266463426,70.92,78751.56,0.0,1.0,0.0,0.0]
[1777266463528,70.92,78751.56,0.0,1.0,0.0,0.0]
[1777266463624,70.92,78753.41,0.0,1.0,0.0,0.0]
[1777266464369,70.92,78753.41,0.0,1.0,0.0,0.0]
[1777266464523,70.92,78753.41,0.0,1.0,0.0,0.0]
[1777266464532,70.92,78752.47,0.0,1.0,0.0,0.0]
[1777266466274,70.92,78751.41,0.0,1.0,0.0,0.0]
[1777266467281,70.92,78752.56,0.0,1.0,0.0,0.0]
[1777266469343,70.92,78751.93,0.0,1.0,0.0,0.0]
[1777266469534,70.92,78751.93,0.0,1.0,0.0,0.0]
[1777266469605,70.92,78751.93,0.0,1.0,0.0,0.0]
[1777266469769,70.92,78751.93,0.0,1.0,0.0,0.0]
[1777266469822,70.92,78752.76,0.0,1.0,0.0,0.0]
[1777266472316,70.92,78751.47,0.0,1.0,0.0,0.0]
[1777266473323,70.92,78752.2,0.0,1.0,0.0,0.0]
[1777266475299,70.92,78752.56,0.0,1.0,0.0,0.0]
[1777266475528,70.92,78752.56,0.0,1.0,0.0,0.0]
[1777266475627,70.92,78755.4,0.0,1.0,0.0,0.0]
[1777266478359,70.92,78756.37,0.0,1.0,0.0,0.0]
[1777266479961,70.92,78756.37,0.0,1.0,0.0,0.0]
[1777266480024,70.92,78756.37,0.0,1.0,0.0,0.0]
[1777266479991,70.92,78756.71,0.0,1.0,0.0,0.0]
[1777266480419,70.92,78756.71,0.0,1.0,0.0,0.0]
[1777266480524,70.92,78756.71,0.0,1.0,0.0,0.0]
[1777266480578,70.92,78755.4,0.0,1.0,0.0,0.0]
[1777266481380,70.92,78756.48,0.0,1.0,0.0,0.0]
[1777266482873,70.92,78756.48,0.0,1.0,0.0,0.0]
[1777266483022,70.92,78756.48,0.0,1.0,0.0,0.0]
[1777266482928,70.92,78751.09,0.0,1.0,0.0,0.0]
[1777266483375,70.92,78751.09,0.0,1.0,0.0,0.0]
[1777266483532,70.92,78751.09,0.0,1.0,0.0,0.0]
[1777266483621,70.92,78748.35,0.0,1.0,0.0,0.0]
[1777266487421,70.92,78750.81,0.0,1.0,0.0,0.0]
[1777266488223,70.92,78750.81,0.0,1.0,0.0,0.0]
[1777266488274,70.92,78750.81,0.0,1.0,0.0,0.0]
[1777266489002,70.92,78750.81,0.0,1.0,0.0,0.0]
[1777266489022,70.92,78750.81,0.0,1.0,0.0,0.0]
[1777266489065,70.92,78752.12,0.0,1.0,0.0,0.0]
[1777266492457,70.92,78753.26,0.0,1.0,0.0,0.0]
[1777266493464,70.92,78754.58,0.0,1.0,0.0,0.0]
[1777266496811,70.92,78754.98,0.0,1.0,0.0,0.0]
[1777266497022,70.92,78754.98,0.0,1.0,0.0,0.0]
[1777266496912,70.92,78753.66,0.0,1.0,0.0,0.0]
[1777266497784,70.92,78753.66,0.0,1.0,0.0,0.0]
[1777266498026,70.92,78753.66,0.0,1.0,0.0,0.0]
[1777266497875,70.92,78752.84,0.0,1.0,0.0,0.0]
[1777266498499,70.92,78754.52,0.0,1.0,0.0,0.0]
[1777266499506,70.92,78752.88,0.0,1.0,0.0,0.0]
[1777266500512,70.92,78755.03,0.0,1.0,0.0,0.0]
[1777266502700,70.92,78754.62,0.0,1.0,0.0,0.0]
[1777266502773,70.92,78754.62,0.0,1.0,0.0,0.0]
[1777266502979,70.92,78754.62,0.0,1.0,0.0,0.0]
[1777266503021,70.92,78754.62,0.0,1.0,0.0,0.0]
[1777266503080,70.92,78754.62,0.0,1.0,0.0,0.0]
[1777266505547,70.92,78752.77,0.0,1.0,0.0,0.0]
[1777266506555,70.92,78753.58,0.0,1.0,0.0,0.0]
[1777266510542,70.92,78753.25,0.0,1.0,0.0,0.0]
[1777266510773,70.92,78753.25,0.0,1.0,0.0,0.0]
[1777266510872,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266511575,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266511773,70.92,78750.52,0.0,1.0,0.0,0.0]
[1777266511850,70.92,78750.31,0.0,1.0,0.0,0.0]
[1777266512640,70.92,78750.31,0.0,1.0,0.0,0.0]
[1777266512677,70.92,78748.0,0.0,1.0,0.0,0.0]
[1777266513606,70.92,78744.74,0.0,1.0,0.0,0.0]
[1777266514615,70.92,78734.4,0.0,1.0,0.0,0.0]
[1777266515621,70.92,78732.92,0.0,1.0,0.0,0.0]
[1777266516439,70.92,78732.92,0.0,1.0,0.0,0.0]
[1777266516628,70.92,78737.64,0.0,1.0,0.0,0.0]
[1777266517635,70.92,78739.51,0.0,1.0,0.0,0.0]
[1777266520656,70.92,78738.54,0.0,1.0,0.0,0.0]
[1777266522368,70.92,78738.4,0.0,1.0,0.0,0.0]
[1777266522673,70.92,78731.8,0.0,1.0,0.0,0.0]
[1777266523679,70.92,78730.7,0.0,1.0,0.0,0.0]
[1777266525958,70.92,78730.68,0.0,1.0,0.0,0.0]
[1777266526023,70.92,78729.93,0.0,1.0,0.0,0.0]
[1777266526701,70.92,78728.22,0.0,1.0,0.0,0.0]
[1777266528715,70.92,78728.89,0.0,1.0,0.0,0.0]
[1777266533750,70.92,78729.93,0.0,1.0,0.0,0.0]
[1777266534757,70.92,78728.54,0.0,1.0,0.0,0.0]
[1777266535345,70.92,78728.54,0.0,1.0,0.0,0.0]
[1777266535527,70.92,78728.54,0.0,1.0,0.0,0.0]
[1777266535764,70.92,78728.36,0.0,1.0,0.0,0.0]
[1777266536438,70.92,78728.36,0.0,1.0,0.0,0.0]
[1777266536532,70.92,78728.36,0.0,1.0,0.0,0.0]
[1777266541806,70.92,78727.53,0.0,1.0,0.0,0.0]
[1777266542813,70.92,78725.89,0.0,1.0,0.0,0.0]
[1777266543178,70.92,78725.89,0.0,1.0,0.0,0.0]
[1777266543271,70.92,78725.89,0.0,1.0,0.0,0.0]
[1777266543820,70.92,78725.51,0.0,1.0,0.0,0.0]
[1777266544827,70.92,78716.46,0.0,1.0,0.0,0.0]
[1777266545837,70.92,78707.7,0.0,1.0,0.0,0.0]
[1777266546284,70.92,78707.7,0.0,1.0,0.0,0.0]
[1777266546844,70.92,78695.21,0.0,1.0,0.0,0.0]
[1777266547851,70.92,78692.68,0.0,1.0,0.0,0.0]
[1777266548858,70.92,78687.15,0.0,1.0,0.0,0.0]
[1777266549915,70.92,78687.15,0.0,1.0,0.0,0.0]
[1777266550002,70.92,78682.72,0.0,1.0,0.0,0.0]
[1777266550871,70.92,78681.46,0.0,1.0,0.0,0.0]
[1777266551878,70.92,78680.88,0.0,1.0,0.0,0.0]
[1777266552885,70.92,78677.72,0.0,1.0,0.0,0.0]
[1777266556918,70.92,78676.78,0.0,1.0,0.0,0.0]
[1777266558931,70.92,78678.73,0.0,1.0,0.0,0.0]
[1777266559938,70.92,78679.45,0.0,1.0,0.0,0.0]
[1777266560945,70.92,78681.41,0.0,1.0,0.0,0.0]
[1777266561952,70.92,78692.94,0.0,1.0,0.0,0.0]
[1777266562959,70.92,78687.06,0.0,1.0,0.0,0.0]
[1777266564058,70.92,78687.06,0.0,1.0,0.0,0.0]
[1777266564101,70.92,78683.93,0.0,1.0,0.0,0.0]
[1777266564271,70.92,78683.93,0.0,1.0,0.0,0.0]
[1777266564973,70.92,78678.79,0.0,1.0,0.0,0.0]
[1777266565980,70.92,78671.72,0.0,1.0,0.0,0.0]
[1777266566193,70.92,78671.72,0.0,1.0,0.0,0.0]
[1777266566276,70.92,78671.72,0.0,1.0,0.0,0.0]
[1777266566987,70.92,78674.58,0.0,1.0,0.0,0.0]
[1777266567994,70.92,78680.61,0.0,1.0,0.0,0.0]
[1777266569001,70.92,78691.2,0.0,1.0,0.0,0.0]
[1777266570009,70.92,78693.72,0.0,1.0,0.0,0.0]
[1777266570252,70.92,78693.72,0.0,1.0,0.0,0.0]
[1777266570275,70.92,78693.72,0.0,1.0,0.0,0.0]
[1777266571016,70.92,78698.95,0.0,1.0,0.0,0.0]
[1777266572022,70.92,78701.03,0.0,1.0,0.0,0.0]
[1777266573025,70.92,78701.03,0.0,1.0,0.0,0.0]
[1777266573280,70.92,78700.78,0.0,1.0,0.0,0.0]
[1777266574037,70.92,78696.21,0.0,1.0,0.0,0.0]
[1777266575044,70.92,78693.57,0.0,1.0,0.0,0.0]
[1777266575843,70.92,78693.57,0.0,1.0,0.0,0.0]
[1777266576023,70.92,78693.57,0.0,1.0,0.0,0.0]
[1777266576082,70.92,78693.57,0.0,1.0,0.0,0.0]
[1777266576051,70.92,78693.6,0.0,1.0,0.0,0.0]
[1777266576278,70.92,78693.6,0.0,1.0,0.0,0.0]
[1777266577057,70.92,78703.83,0.0,1.0,0.0,0.0]
[1777266578064,70.92,78710.09,0.0,1.0,0.0,0.0]
[1777266579072,70.92,78711.71,0.0,1.0,0.0,0.0]
[1777266579650,70.92,78711.71,0.0,1.0,0.0,0.0]
[1777266579711,70.92,78711.71,0.0,1.0,0.0,0.0]
[1777266579773,70.92,78711.71,0.0,1.0,0.0,0.0]
[1777266580079,70.92,78711.91,0.0,1.0,0.0,0.0]
[1777266581086,70.92,78711.38,0.0,1.0,0.0,0.0]
[1777266582093,70.92,78708.57,0.0,1.0,0.0,0.0]
[1777266583851,70.92,78708.66,0.0,1.0,0.0,0.0]
[1777266584024,70.92,78708.66,0.0,1.0,0.0,0.0]
[1777266584107,70.92,78710.1,0.0,1.0,0.0,0.0]
[1777266584749,70.92,78710.1,0.0,1.0,0.0,0.0]
[1777266584769,70.92,78710.1,0.0,1.0,0.0,0.0]
[1777266585114,70.92,78710.54,0.0,1.0,0.0,0.0]
[1777266586120,70.92,78711.03,0.0,1.0,0.0,0.0]
[1777266587128,70.92,78712.49,0.0,1.0,0.0,0.0]
[1777266588383,70.92,78712.9,0.0,1.0,0.0,0.0]
[1777266588525,70.92,78712.9,0.0,1.0,0.0,0.0]
[1777266589142,70.92,78715.57,0.0,1.0,0.0,0.0]
[1777266590149,70.92,78717.32,0.0,1.0,0.0,0.0]
[1777266591156,70.92,78721.84,0.0,1.0,0.0,0.0]
[1777266592163,70.92,78729.33,0.0,1.0,0.0,0.0]
[1777266592603,70.92,78729.33,0.0,1.0,0.0,0.0]
[1777266593070,70.92,78729.33,0.0,1.0,0.0,0.0]
[1777266593275,70.92,78729.43,0.0,1.0,0.0,0.0]
[1777266594176,70.92,78730.09,0.0,1.0,0.0,0.0]
[1777266595184,70.92,78735.98,0.0,1.0,0.0,0.0]
[1777266596191,70.92,78735.0,0.0,1.0,0.0,0.0]
[1777266597907,70.92,78735.0,0.0,1.0,0.0,0.0]
[1777266598025,70.92,78735.0,0.0,1.0,0.0,0.0]
[1777266598123,70.92,78734.01,0.0,1.0,0.0,0.0]
[1777266598205,70.92,78734.77,0.0,1.0,0.0,0.0]
[1777266599212,70.92,78734.19,0.0,1.0,0.0,0.0]
[1777266600219,70.92,78736.91,0.0,1.0,0.0,0.0]
[1777266601231,70.92,78734.83,0.0,1.0,0.0,0.0]
[1777266602234,70.92,78729.37,0.0,1.0,0.0,0.0]
[1777266603593,70.92,78729.37,0.0,1.0,0.0,0.0]
[1777266603771,70.92,78729.37,0.0,1.0,0.0,0.0]
[1777266603870,70.92,78728.54,0.0,1.0,0.0,0.0]
[1777266605255,70.92,78729.13,0.0,1.0,0.0,0.0]
[1777266607269,70.92,78731.37,0.0,1.0,0.0,0.0]
[1777266608276,70.92,78729.21,0.0,1.0,0.0,0.0]
[1777266609766,70.92,78729.21,0.0,1.0,0.0,0.0]
[1777266610030,70.92,78729.21,0.0,1.0,0.0,0.0]
[1777266610290,70.92,78730.06,0.0,1.0,0.0,0.0]
[1777266613310,70.92,78731.17,0.0,1.0,0.0,0.0]
[1777266615325,70.92,78731.84,0.0,1.0,0.0,0.0]
[1777266616513,70.92,78731.84,0.0,1.0,0.0,0.0]
[1777266616528,70.92,78731.84,0.0,1.0,0.0,0.0]
[1777266618347,70.92,78732.91,0.0,1.0,0.0,0.0]
[1777266622374,70.92,78733.95,0.0,1.0,0.0,0.0]
[1777266625388,70.92,78733.88,0.0,1.0,0.0,0.0]
[1777266625521,70.92,78733.88,0.0,1.0,0.0,0.0]
[1777266625550,70.92,78729.93,0.0,1.0,0.0,0.0]
[1777266626402,70.92,78729.11,0.0,1.0,0.0,0.0]
[1777266627409,70.92,78730.88,0.0,1.0,0.0,0.0]
[1777266628418,70.92,78729.8,0.0,1.0,0.0,0.0]
[1777266630432,70.92,78729.32,0.0,1.0,0.0,0.0]
[1777266631439,70.92,78729.59,0.0,1.0,0.0,0.0]
[1777266632683,70.92,78729.59,0.0,1.0,0.0,0.0]
[1777266632774,70.92,78729.59,0.0,1.0,0.0,0.0]
[1777266632783,70.92,78731.02,0.0,1.0,0.0,0.0]
[1777266633453,70.92,78732.88,0.0,1.0,0.0,0.0]
[1777266634460,70.92,78735.5,0.0,1.0,0.0,0.0]
[1777266635954,70.92,78735.5,0.0,1.0,0.0,0.0]
[1777266636026,70.92,78735.5,0.0,1.0,0.0,0.0]
[1777266636111,70.92,78736.82,0.0,1.0,0.0,0.0]
[1777266638488,70.92,78735.94,0.0,1.0,0.0,0.0]
[1777266639495,70.92,78736.57,0.0,1.0,0.0,0.0]
[1777266641716,70.92,78736.69,0.0,1.0,0.0,0.0]
[1777266641769,70.92,78736.69,0.0,1.0,0.0,0.0]
[1777266641870,70.92,78734.04,0.0,1.0,0.0,0.0]
[1777266642516,70.92,78732.74,0.0,1.0,0.0,0.0]
[1777266644530,70.92,78733.6,0.0,1.0,0.0,0.0]
[1777266645537,70.92,78736.45,0.0,1.0,0.0,0.0]
[1777266646661,70.92,78736.45,0.0,1.0,0.0,0.0]
[1777266646771,70.92,78736.45,0.0,1.0,0.0,0.0]
[1777266646872,70.92,78737.19,0.0,1.0,0.0,0.0]
[1777266647551,70.92,78739.21,0.0,1.0,0.0,0.0]
[1777266648558,70.92,78738.16,0.0,1.0,0.0,0.0]
[1777266649692,70.92,78738.16,0.0,1.0,0.0,0.0]
[1777266649774,70.92,78738.16,0.0,1.0,0.0,0.0]
[1777266649793,70.92,78727.48,0.0,1.0,0.0,0.0]
[1777266650572,70.92,78725.08,0.0,1.0,0.0,0.0]
[1777266651579,70.92,78728.22,0.0,1.0,0.0,0.0]
[1777266653328,70.92,78728.29,0.0,1.0,0.0,0.0]
[1777266653526,70.92,78728.29,0.0,1.0,0.0,0.0]
[1777266653593,70.92,78729.42,0.0,1.0,0.0,0.0]
[1777266654599,70.92,78731.4,0.0,1.0,0.0,0.0]
[1777266656575,70.92,78731.07,0.0,1.0,0.0,0.0]
[1777266656775,70.92,78731.07,0.0,1.0,0.0,0.0]
[1777266656875,70.92,78726.26,0.0,1.0,0.0,0.0]
[1777266657621,70.92,78724.47,0.0,1.0,0.0,0.0]
[1777266658627,70.92,78725.06,0.0,1.0,0.0,0.0]
[1777266662656,70.92,78724.46,0.0,1.0,0.0,0.0]
[1777266663604,70.92,78724.46,0.0,1.0,0.0,0.0]
[1777266663772,70.92,78724.46,0.0,1.0,0.0,0.0]
[1777266663907,70.92,78725.05,0.0,1.0,0.0,0.0]
[1777266664670,70.92,78724.46,0.0,1.0,0.0,0.0]
[1777266665677,70.92,78725.08,0.0,1.0,0.0,0.0]
[1777266667690,70.92,78722.26,0.0,1.0,0.0,0.0]
[1777266668697,70.92,78721.67,0.0,1.0,0.0,0.0]
[1777266669705,70.92,78720.99,0.0,1.0,0.0,0.0]
[1777266670712,70.92,78721.65,0.0,1.0,0.0,0.0]
[1777266672725,70.92,78721.12,0.0,1.0,0.0,0.0]
[1777266673733,70.92,78724.67,0.0,1.0,0.0,0.0]
[1777266675248,70.92,78718.0,0.0,1.0,0.0,0.0]
[1777266676022,70.92,78718.0,0.0,1.0,0.0,0.0]
[1777266676120,70.92,78716.0,0.0,1.0,0.0,0.0]
[1777266676754,70.92,78714.26,0.0,1.0,0.0,0.0]
[1777266678771,70.92,78703.51,0.0,1.0,0.0,0.0]
[1777266679776,70.92,78695.43,0.0,1.0,0.0,0.0]
[1777266680885,70.92,78695.43,0.0,1.0,0.0,0.0]
[1777266681021,70.92,78695.43,0.0,1.0,0.0,0.0]
[1777266681078,70.92,78691.05,0.0,1.0,0.0,0.0]
[1777266683921,70.92,78691.41,0.0,1.0,0.0,0.0]
[1777266684021,70.92,78691.41,0.0,1.0,0.0,0.0]
[1777266685818,70.92,78698.7,0.0,1.0,0.0,0.0]
[1777266686825,70.92,78699.63,0.0,1.0,0.0,0.0]
[1777266687832,70.92,78697.83,0.0,1.0,0.0,0.0]
[1777266688982,70.92,78686.96,0.0,1.0,0.0,0.0]
[1777266689846,70.92,78688.14,0.0,1.0,0.0,0.0]
[1777266690853,70.92,78687.74,0.0,1.0,0.0,0.0]
[1777266691525,70.92,78687.74,0.0,1.0,0.0,0.0]
[1777266691770,70.92,78687.74,0.0,1.0,0.0,0.0]
[1777266691860,70.92,78687.24,0.0,1.0,0.0,0.0]
[1777266693877,70.92,78675.17,0.0,1.0,0.0,0.0]
[1777266694885,70.92,78669.24,0.0,1.0,0.0,0.0]
[1777266695892,70.92,78664.71,0.0,1.0,0.0,0.0]
[1777266697178,70.92,78664.13,0.0,1.0,0.0,0.0]
[1777266698589,70.92,78664.44,0.0,1.0,0.0,0.0]
[1777266698913,70.92,78664.93,0.0,1.0,0.0,0.0]
[1777266703965,70.92,78657.6,0.0,1.0,0.0,0.0]
[1777266705979,70.92,78652.41,0.0,1.0,0.0,0.0]
[1777266707996,70.92,78645.94,0.0,1.0,0.0,0.0]
[1777266710010,70.92,78635.83,0.0,1.0,0.0,0.0]
[1777266713031,70.92,78629.55,0.0,1.0,0.0,0.0]
[1777266713366,70.92,78629.55,0.0,1.0,0.0,0.0]
[1777266714269,70.92,78629.55,0.0,1.0,0.0,0.0]
[1777266714288,70.92,78629.84,0.0,1.0,0.0,0.0]
[1777266715045,70.92,78629.27,0.0,1.0,0.0,0.0]
[1777266716052,70.92,78628.17,0.0,1.0,0.0,0.0]
[1777266717059,70.92,78626.15,0.0,1.0,0.0,0.0]
[1777266718066,70.92,78625.33,0.0,1.0,0.0,0.0]
[1777266720080,70.92,78627.72,0.0,1.0,0.0,0.0]
[1777266721086,70.92,78630.7,0.0,1.0,0.0,0.0]
[1777266723100,70.92,78634.18,0.0,1.0,0.0,0.0]
[1777266724107,70.92,78631.41,0.0,1.0,0.0,0.0]
[1777266725115,70.92,78628.59,0.0,1.0,0.0,0.0]
[1777266726230,70.92,78628.59,0.0,1.0,0.0,0.0]
[1777266726273,70.92,78628.59,0.0,1.0,0.0,0.0]
[1777266726122,70.92,78629.35,0.0,1.0,0.0,0.0]
[1777266729143,70.92,78628.04,0.0,1.0,0.0,0.0]
[1777266730150,70.92,78626.77,0.0,1.0,0.0,0.0]
[1777266730886,70.92,78626.77,0.0,1.0,0.0,0.0]
[1777266731028,70.92,78626.77,0.0,1.0,0.0,0.0]
[1777266731157,70.92,78627.69,0.0,1.0,0.0,0.0]
[1777266732164,70.92,78628.17,0.0,1.0,0.0,0.0]
[1777266734178,70.92,78627.7,0.0,1.0,0.0,0.0]
[1777266736205,70.92,78616.03,0.0,1.0,0.0,0.0]
[1777266737233,70.92,78616.03,0.0,1.0,0.0,0.0]
[1777266737260,70.92,78599.82,0.0,1.0,0.0,0.0]
[1777266738216,70.92,78580.85,0.0,1.0,0.0,0.0]
[1777266739224,70.92,78572.59,0.0,1.0,0.0,0.0]
[1777266740231,70.92,78575.11,0.0,1.0,0.0,0.0]
[1777266741288,70.92,78575.11,0.0,1.0,0.0,0.0]
[1777266741238,70.92,78580.01,0.0,1.0,0.0,0.0]
[1777266742245,70.92,78580.49,0.0,1.0,0.0,0.0]
[1777266743252,70.92,78573.73,0.0,1.0,0.0,0.0]
[1777266743378,70.92,78573.73,0.0,1.0,0.0,0.0]
[1777266744259,70.92,78560.68,0.0,1.0,0.0,0.0]
[1777266745266,70.92,78559.18,0.0,1.0,0.0,0.0]
[1777266746273,70.92,78559.81,0.0,1.0,0.0,0.0]
[1777266747137,70.92,78559.81,0.0,1.0,0.0,0.0]
[1777266747289,70.92,78561.65,0.0,1.0,0.0,0.0]
[1777266748297,70.92,78565.94,0.0,1.0,0.0,0.0]
[1777266749303,70.92,78567.18,0.0,1.0,0.0,0.0]
[1777266750311,70.92,78565.32,0.0,1.0,0.0,0.0]
[1777266751318,70.92,78571.52,0.0,1.0,0.0,0.0]
[1777266752337,70.92,78582.4,0.0,1.0,0.0,0.0]
[1777266753340,70.92,78580.32,0.0,1.0,0.0,0.0]
[1777266754986,70.92,78580.16,0.0,1.0,0.0,0.0]
[1777266755354,70.92,78578.6,0.0,1.0,0.0,0.0]
[1777266756361,70.92,78576.06,0.0,1.0,0.0,0.0]
[1777266757368,70.92,78577.43,0.0,1.0,0.0,0.0]
[1777266759010,70.92,78577.43,0.0,1.0,0.0,0.0]
[1777266759077,70.92,78579.35,0.0,1.0,0.0,0.0]
[1777266761396,70.92,78577.52,0.0,1.0,0.0,0.0]
[1777266762404,70.92,78581.35,0.0,1.0,0.0,0.0]
[1777266763410,70.92,78582.35,0.0,1.0,0.0,0.0]
[1777266764417,70.92,78586.77,0.0,1.0,0.0,0.0]
[1777266765424,70.92,78587.92,0.0,1.0,0.0,0.0]
[1777266766431,70.92,78590.51,0.0,1.0,0.0,0.0]
[1777266767747,70.92,78590.51,0.0,1.0,0.0,0.0]
[1777266767769,70.92,78590.51,0.0,1.0,0.0,0.0]
[1777266767955,70.92,78596.0,0.0,1.0,0.0,0.0]
[1777266770718,70.92,78596.37,0.0,1.0,0.0,0.0]
[1777266770778,70.92,78596.37,0.0,1.0,0.0,0.0]
[1777266771466,70.92,78596.98,0.0,1.0,0.0,0.0]
[1777266773479,70.92,78599.63,0.0,1.0,0.0,0.0]
[1777266774487,70.92,78600.13,0.0,1.0,0.0,0.0]
[1777266776501,70.92,78599.38,0.0,1.0,0.0,0.0]
[1777266777732,70.92,78599.38,0.0,1.0,0.0,0.0]
[1777266777775,70.92,78599.38,0.0,1.0,0.0,0.0]
[1777266777826,70.92,78603.16,0.0,1.0,0.0,0.0]
[1777266779020,70.92,78603.16,0.0,1.0,0.0,0.0]
[1777266779097,70.92,78604.76,0.0,1.0,0.0,0.0]
[1777266783834,70.92,78601.41,0.0,1.0,0.0,0.0]
[1777266784026,70.92,78601.41,0.0,1.0,0.0,0.0]
[1777266789592,70.92,78601.97,0.0,1.0,0.0,0.0]
[1777266793857,70.92,78605.04,0.0,1.0,0.0,0.0]
[1777266794028,70.92,78605.04,0.0,1.0,0.0,0.0]
[1777266794887,70.92,78605.3,0.0,1.0,0.0,0.0]
[1777266795024,70.92,78605.3,0.0,1.0,0.0,0.0]
[1777266798178,70.92,78599.25,0.0,1.0,0.0,0.0]
[1777266798282,70.92,78599.25,0.0,1.0,0.0,0.0]
[1777266798371,70.92,78596.12,0.0,1.0,0.0,0.0]
[1777266801677,70.92,78613.15,0.0,1.0,0.0,0.0]
[1777266802699,70.92,78617.09,0.0,1.0,0.0,0.0]
[1777266807004,70.92,78622.62,0.0,1.0,0.0,0.0]
[1777266807036,70.92,78622.62,0.0,1.0,0.0,0.0]
[1777266807096,70.92,78622.62,0.0,1.0,0.0,0.0]
[1777266807269,70.92,78622.62,0.0,1.0,0.0,0.0]
[1777266812329,70.92,78631.65,0.0,1.0,0.0,0.0]
[1777266812536,70.92,78631.49,0.0,1.0,0.0,0.0]
[1777266816761,70.92,78623.48,0.0,1.0,0.0,0.0]
[1777266816778,70.92,78623.48,0.0,1.0,0.0,0.0]
[1777266816927,70.92,78623.48,0.0,1.0,0.0,0.0]
[1777266817024,70.92,78623.48,0.0,1.0,0.0,0.0]
[1777266818662,70.92,78622.99,0.0,1.0,0.0,0.0]
[1777266818809,70.92,78596.75,0.0,1.0,0.0,0.0]
[1777266819818,70.92,78577.49,0.0,1.0,0.0,0.0]
[1777266820825,70.92,78579.37,0.0,1.0,0.0,0.0]
[1777266822321,70.92,78579.37,0.0,1.0,0.0,0.0]
[1777266823108,70.92,78583.6,0.0,1.0,0.0,0.0]
[1777266823846,70.92,78571.34,0.0,1.0,0.0,0.0]
[1777266824853,70.92,78570.42,0.0,1.0,0.0,0.0]
[1777266826477,70.92,78568.83,0.0,1.0,0.0,0.0]
[1777266831291,70.92,78574.6,0.0,1.0,0.0,0.0]
[1777266831439,70.92,78583.93,0.0,1.0,0.0,0.0]
[1777266831902,70.92,78564.46,0.0,1.0,0.0,0.0]
[1777266832909,70.92,78553.74,0.0,1.0,0.0,0.0]
[1777266833916,70.92,78553.53,0.0,1.0,0.0,0.0]
[1777266835273,70.92,78553.53,0.0,1.0,0.0,0.0]
[1777266836769,70.92,78554.97,0.0,1.0,0.0,0.0]
[1777266836937,70.92,78544.34,0.0,1.0,0.0,0.0]
[1777266837944,70.92,78530.8,0.0,1.0,0.0,0.0]
[1777266838950,70.92,78531.0,0.0,1.0,0.0,0.0]
[1777266839957,70.92,78531.02,0.0,1.0,0.0,0.0]
[1777266840737,70.92,78531.02,0.0,1.0,0.0,0.0]
[1777266840965,70.92,78520.78,0.0,1.0,0.0,0.0]
[1777266842979,70.92,78518.49,0.0,1.0,0.0,0.0]
[1777266846004,70.92,78509.11,0.0,1.0,0.0,0.0]
[1777266847011,70.92,78508.42,0.0,1.0,0.0,0.0]
[1777266849025,70.92,78537.87,0.0,1.0,0.0,0.0]
[1777266849859,70.92,78537.87,0.0,1.0,0.0,0.0]
[1777266851039,70.92,78514.95,0.0,1.0,0.0,0.0]
[1777266853053,70.92,78520.63,0.0,1.0,0.0,0.0]
[1777266853999,70.92,78520.63,0.0,1.0,0.0,0.0]
[1777266854060,70.92,78505.32,0.0,1.0,0.0,0.0]
[1777266855067,70.92,78493.26,0.0,1.0,0.0,0.0]
[1777266856074,70.92,78489.36,0.0,1.0,0.0,0.0]
[1777266857081,70.92,78486.59,0.0,1.0,0.0,0.0]
[1777266860102,70.92,78487.26,0.0,1.0,0.0,0.0]
[1777266861991,70.92,78493.04,0.0,1.0,0.0,0.0]
[1777266862116,70.92,78477.27,0.0,1.0,0.0,0.0]
[1777266864130,70.92,78473.9,0.0,1.0,0.0,0.0]
[1777266865502,70.92,78473.9,0.0,1.0,0.0,0.0]
[1777266868159,70.92,78493.85,0.0,1.0,0.0,0.0]
[1777266869166,70.92,78502.74,0.0,1.0,0.0,0.0]
[1777266870173,70.92,78514.77,0.0,1.0,0.0,0.0]
[1777266871180,70.92,78519.34,0.0,1.0,0.0,0.0]
[1777266873194,70.92,78533.15,0.0,1.0,0.0,0.0]
[1777266875208,70.92,78539.06,0.0,1.0,0.0,0.0]
[1777266877222,70.92,78554.32,0.0,1.0,0.0,0.0]
[1777266878228,70.92,78557.2,0.0,1.0,0.0,0.0]
[1777266879266,70.92,78557.2,0.0,1.0,0.0,0.0]
[1777266879351,70.92,78526.35,0.0,1.0,0.0,0.0]
[1777266880243,70.92,78511.9,0.0,1.0,0.0,0.0]
[1777266881250,70.92,78513.55,0.0,1.0,0.0,0.0]
[1777266882699,70.92,78506.97,0.0,1.0,0.0,0.0]
[1777266883264,70.92,78488.27,0.0,1.0,0.0,0.0]
[1777266884271,70.92,78475.43,0.0,1.0,0.0,0.0]
[1777266885278,70.92,78474.46,0.0,1.0,0.0,0.0]
[1777266886519,70.92,78474.46,0.0,1.0,0.0,0.0]
[1777266886536,70.92,78464.0,0.0,1.0,0.0,0.0]
[1777266887295,70.92,78452.81,0.0,1.0,0.0,0.0]
[1777266888302,70.92,78449.5,0.0,1.0,0.0,0.0]
[1777266890085,70.92,78455.4,0.0,1.0,0.0,0.0]
[1777266890961,70.92,78462.58,0.0,1.0,0.0,0.0]
[1777266891332,70.92,78448.81,0.0,1.0,0.0,0.0]
[1777266894510,70.92,78443.9,0.0,1.0,0.0,0.0]
[1777266894355,70.92,78431.98,0.0,1.0,0.0,0.0]
[1777266896369,70.92,78434.92,0.0,1.0,0.0,0.0]
[1777266898909,70.92,78440.1,0.0,1.0,0.0,0.0]
[1777266899392,70.92,78430.79,0.0,1.0,0.0,0.0]
[1777266901406,70.92,78430.23,0.0,1.0,0.0,0.0]
[1777266902657,70.92,78432.0,0.0,1.0,0.0,0.0]
[1777266903421,70.92,78416.41,0.0,1.0,0.0,0.0]
[1777266903998,70.92,78416.41,0.0,1.0,0.0,0.0]
[1777266904428,70.92,78399.97,0.0,1.0,0.0,0.0]
[1777266905435,70.92,78395.02,0.0,1.0,0.0,0.0]
[1777266906856,70.92,78392.26,0.0,1.0,0.0,0.0]
[1777266909464,70.92,78409.98,0.0,1.0,0.0,0.0]
[1777266910470,70.92,78429.13,0.0,1.0,0.0,0.0]
[1777266911482,70.92,78433.12,0.0,1.0,0.0,0.0]
[1777266913051,70.92,78426.01,0.0,1.0,0.0,0.0]
[1777266914501,70.92,78401.29,0.0,1.0,0.0,0.0]
[1777266915509,70.92,78380.94,0.0,1.0,0.0,0.0]
[1777266916516,70.92,78374.34,0.0,1.0,0.0,0.0]
[1777266916962,70.92,78374.34,0.0,1.0,0.0,0.0]
[1777266919029,70.92,78367.25,0.0,1.0,0.0,0.0]
[1777266919895,70.92,78365.56,0.0,1.0,0.0,0.0]
[1777266920556,70.92,78338.23,0.0,1.0,0.0,0.0]
[1777266921563,70.92,78321.79,0.0,1.0,0.0,0.0]
[1777266922570,70.92,78317.47,0.0,1.0,0.0,0.0]
[1777266923720,70.92,78310.75,0.0,1.0,0.0,0.0]
[1777266926139,70.92,78313.58,0.0,1.0,0.0,0.0]
[1777266926598,70.92,78304.78,0.0,1.0,0.0,0.0]
[1777266927605,70.92,78300.35,0.0,1.0,0.0,0.0]
[1777266929820,70.92,78304.66,0.0,1.0,0.0,0.0]
[1777266931015,70.92,78306.54,0.0,1.0,0.0,0.0]
[1777266931107,70.92,78281.61,0.0,1.0,0.0,0.0]
[1777266931633,70.92,78285.8,0.0,1.0,0.0,0.0]
[1777266934165,70.92,78290.69,0.0,1.0,0.0,0.0]
[1777266934835,70.92,78295.48,0.0,1.0,0.0,0.0]
[1777266934932,70.92,78276.77,0.0,1.0,0.0,0.0]
[1777266935661,70.92,78270.0,0.0,1.0,0.0,0.0]
[1777266938322,70.92,78267.92,0.0,1.0,0.0,0.0]
[1777266938682,70.92,78247.72,0.0,1.0,0.0,0.0]
[1777266939918,70.92,78247.72,0.0,1.0,0.0,0.0]
[1777266939943,70.92,78262.48,0.0,1.0,0.0,0.0]
[1777266940702,70.92,78270.81,0.0,1.0,0.0,0.0]
[1777266941709,70.92,78259.3,0.0,1.0,0.0,0.0]
[1777266942753,70.92,78259.3,0.0,1.0,0.0,0.0]
[1777266942788,70.92,78251.54,0.0,1.0,0.0,0.0]
[1777266943723,70.92,78266.46,0.0,1.0,0.0,0.0]
[1777266945056,70.92,78266.46,0.0,1.0,0.0,0.0]
[1777266945137,70.92,78295.09,0.0,1.0,0.0,0.0]
[1777266946617,70.92,78276.1,0.0,1.0,0.0,0.0]
[1777266946746,70.92,78262.4,0.0,1.0,0.0,0.0]
[1777266947753,70.92,78255.66,0.0,1.0,0.0,0.0]
[1777266949097,70.92,78255.66,0.0,1.0,0.0,0.0]
[1777266950161,70.92,78255.9,0.0,1.0,0.0,0.0]
[1777266950796,70.92,78229.14,0.0,1.0,0.0,0.0]
[1777266951803,70.92,78225.98,0.0,1.0,0.0,0.0]
[1777266953797,70.92,78226.61,0.0,1.0,0.0,0.0]
[1777266954826,70.92,78217.78,0.0,1.0,0.0,0.0]
[1777266955780,70.92,78217.78,0.0,1.0,0.0,0.0]
[1777266955835,70.92,78216.15,0.0,1.0,0.0,0.0]
[1777266957325,70.92,78216.15,0.0,1.0,0.0,0.0]
[1777266961167,70.92,78209.78,0.0,1.0,0.0,0.0]
[1777266961883,70.92,78189.2,0.0,1.0,0.0,0.0]
[1777266962672,70.92,78189.2,0.0,1.0,0.0,0.0]
[1777266962891,70.92,78171.83,0.0,1.0,0.0,0.0]
[1777266963897,70.92,78152.78,0.0,1.0,0.0,0.0]
[1777266964905,70.92,78142.98,0.0,1.0,0.0,0.0]
[1777266965912,70.92,78153.43,0.0,1.0,0.0,0.0]
[1777266966726,70.92,78153.43,0.0,1.0,0.0,0.0]
[1777266966919,70.92,78172.66,0.0,1.0,0.0,0.0]
[1777266967906,70.92,78172.66,0.0,1.0,0.0,0.0]
[1777266967929,70.92,78157.44,0.0,1.0,0.0,0.0]
[1777266968933,70.92,78143.76,0.0,1.0,0.0,0.0]
[1777266969940,70.92,78160.85,0.0,1.0,0.0,0.0]
[1777266970947,70.92,78169.83,0.0,1.0,0.0,0.0]
[1777266971734,70.92,78169.83,0.0,1.0,0.0,0.0]
[1777266971954,70.92,78180.95,0.0,1.0,0.0,0.0]
[1777266972961,70.92,78185.75,0.0,1.0,0.0,0.0]
[1777266974605,70.92,78185.75,0.0,1.0,0.0,0.0]
[1777266973986,70.92,78195.89,0.0,1.0,0.0,0.0]
[1777266974978,70.92,78183.09,0.0,1.0,0.0,0.0]
[1777266975985,70.92,78156.31,0.0,1.0,0.0,0.0]
[1777266976992,70.92,78167.88,0.0,1.0,0.0,0.0]
[1777266978638,70.92,78167.88,0.0,1.0,0.0,0.0]
[1777266977999,70.92,78179.05,0.0,1.0,0.0,0.0]
[1777266979007,70.92,78180.02,0.0,1.0,0.0,0.0]
[1777266980778,70.92,78179.33,0.0,1.0,0.0,0.0]
[1777266982858,70.92,78183.61,0.0,1.0,0.0,0.0]
[1777266983034,70.92,78158.49,0.0,1.0,0.0,0.0]
[1777266984042,70.92,78139.72,0.0,1.0,0.0,0.0]
[1777266985049,70.92,78130.24,0.0,1.0,0.0,0.0]
[1777266986597,70.92,78130.24,0.0,1.0,0.0,0.0]
[1777266986653,70.92,78125.32,0.0,1.0,0.0,0.0]
[1777266987063,70.92,78116.24,0.0,1.0,0.0,0.0]
[1777266988071,70.92,78111.82,0.0,1.0,0.0,0.0]
[1777266989303,70.92,78111.82,0.0,1.0,0.0,0.0]
[1777266989380,70.92,78092.53,0.0,1.0,0.0,0.0]
[1777266990092,70.92,78047.99,0.0,1.0,0.0,0.0]
[1777266991099,70.92,78040.86,0.0,1.0,0.0,0.0]
[1777266992811,70.92,78036.07,0.0,1.0,0.0,0.0]
[1777266994125,70.92,78054.07,0.0,1.0,0.0,0.0]
[1777266995133,70.92,78060.22,0.0,1.0,0.0,0.0]
[1777266996375,70.92,78060.22,0.0,1.0,0.0,0.0]
[1777266997147,70.92,78092.86,0.0,1.0,0.0,0.0]
[1777266998158,70.92,78119.75,0.0,1.0,0.0,0.0]
[1777266999165,70.92,78118.98,0.0,1.0,0.0,0.0]
[1777267000480,70.92,78118.98,0.0,1.0,0.0,0.0]
[1777267000546,70.92,78129.01,0.0,1.0,0.0,0.0]
[1777267001185,70.92,78150.56,0.0,1.0,0.0,0.0]
[1777267002550,70.92,78150.56,0.0,1.0,0.0,0.0]
[1777267002629,70.92,78164.0,0.0,1.0,0.0,0.0]
[1777267003202,70.92,78166.76,0.0,1.0,0.0,0.0]
[1777267005217,70.92,78179.04,0.0,1.0,0.0,0.0]
[1777267007431,70.92,78183.91,0.0,1.0,0.0,0.0]
[1777267007498,70.92,78210.87,0.0,1.0,0.0,0.0]
[1777267008238,70.92,78219.89,0.0,1.0,0.0,0.0]
[1777267009244,70.92,78218.6,0.0,1.0,0.0,0.0]
[1777267011130,70.92,78220.33,0.0,1.0,0.0,0.0]
[1777267013283,70.92,78226.02,0.0,1.0,0.0,0.0]
[1777267013730,70.92,78226.02,0.0,1.0,0.0,0.0]
[1777267013287,70.92,78235.23,0.0,1.0,0.0,0.0]
[1777267014280,70.92,78214.8,0.0,1.0,0.0,0.0]
[1777267015287,70.92,78209.26,0.0,1.0,0.0,0.0]
[1777267017656,70.92,78207.73,0.0,1.0,0.0,0.0]
[1777267020641,70.92,78202.87,0.0,1.0,0.0,0.0]
[1777267021336,70.92,78191.29,0.0,1.0,0.0,0.0]
[1777267022354,70.92,78150.15,0.0,1.0,0.0,0.0]
[1777267023363,70.92,78122.12,0.0,1.0,0.0,0.0]
[1777267024678,70.92,78122.12,0.0,1.0,0.0,0.0]
[1777267024692,70.92,78132.92,0.0,1.0,0.0,0.0]
[1777267025375,70.92,78147.6,0.0,1.0,0.0,0.0]
[1777267026382,70.92,78164.42,0.0,1.0,0.0,0.0]
[1777267026795,70.92,78164.42,0.0,1.0,0.0,0.0]
[1777267027194,70.92,78164.42,0.0,1.0,0.0,0.0]
[1777267027391,70.92,78140.38,0.0,1.0,0.0,0.0]
[1777267028396,70.92,78107.35,0.0,1.0,0.0,0.0]
[1777267029403,70.92,78081.14,0.0,1.0,0.0,0.0]
[1777267030410,70.92,78060.84,0.0,1.0,0.0,0.0]
[1777267031224,70.92,78060.84,0.0,1.0,0.0,0.0]
[1777267031417,70.92,78051.72,0.0,1.0,0.0,0.0]
[1777267032424,70.92,78044.57,0.0,1.0,0.0,0.0]
[1777267033283,70.92,78044.57,0.0,1.0,0.0,0.0]
[1777267033431,70.92,78051.43,0.0,1.0,0.0,0.0]
[1777267034438,70.92,78061.46,0.0,1.0,0.0,0.0]
[1777267035445,70.92,78071.24,0.0,1.0,0.0,0.0]
[1777267036452,70.92,78074.34,0.0,1.0,0.0,0.0]
[1777267037459,70.92,78087.57,0.0,1.0,0.0,0.0]
[1777267038314,70.92,78087.57,0.0,1.0,0.0,0.0]
[1777267039473,70.92,78093.32,0.0,1.0,0.0,0.0]
[1777267040036,70.92,78093.32,0.0,1.0,0.0,0.0]
[1777267040480,70.92,78104.66,0.0,1.0,0.0,0.0]
[1777267041487,70.92,78122.81,0.0,1.0,0.0,0.0]
[1777267042494,70.92,78118.9,0.0,1.0,0.0,0.0]
[1777267043501,70.92,78118.15,0.0,1.0,0.0,0.0]
[1777267044508,70.92,78127.16,0.0,1.0,0.0,0.0]
[1777267049543,70.92,78121.55,0.0,1.0,0.0,0.0]
[1777267050989,70.92,78113.89,0.0,1.0,0.0,0.0]
[1777267051557,70.92,78101.98,0.0,1.0,0.0,0.0]
[1777267053571,70.92,78105.95,0.0,1.0,0.0,0.0]
[1777267054879,70.92,78107.24,0.0,1.0,0.0,0.0]
[1777267057043,70.92,78107.69,0.0,1.0,0.0,0.0]
[1777267058605,70.92,78123.93,0.0,1.0,0.0,0.0]
[1777267060620,70.92,78131.46,0.0,1.0,0.0,0.0]
[1777267063728,70.92,78133.41,0.0,1.0,0.0,0.0]
[1777267064650,70.92,78153.7,0.0,1.0,0.0,0.0]
[1777267065657,70.92,78165.06,0.0,1.0,0.0,0.0]
[1777267066664,70.92,78168.08,0.0,1.0,0.0,0.0]
[1777267067482,70.92,78168.08,0.0,1.0,0.0,0.0]
[1777267067671,70.92,78158.39,0.0,1.0,0.0,0.0]
[1777267068194,70.92,78158.39,0.0,1.0,0.0,0.0]
[1777267068679,70.92,78161.74,0.0,1.0,0.0,0.0]
[1777267069684,70.92,78147.84,0.0,1.0,0.0,0.0]
[1777267070692,70.92,78149.83,0.0,1.0,0.0,0.0]
[1777267071769,70.92,78149.83,0.0,1.0,0.0,0.0]
[1777267072616,70.92,78151.35,0.0,1.0,0.0,0.0]
[1777267072716,70.92,78141.31,0.0,1.0,0.0,0.0]
[1777267073717,70.92,78090.23,0.0,1.0,0.0,0.0]
[1777267074724,70.92,78077.69,0.0,1.0,0.0,0.0]
[1777267075741,70.92,78061.17,0.0,1.0,0.0,0.0]
[1777267076358,70.92,78061.17,0.0,1.0,0.0,0.0]
[1777267077103,70.92,78060.49,0.0,1.0,0.0,0.0]
[1777267077746,70.92,78069.65,0.0,1.0,0.0,0.0]
[1777267080771,70.92,78079.11,0.0,1.0,0.0,0.0]
[1777267081195,70.92,78079.11,0.0,1.0,0.0,0.0]
[1777267081785,70.92,78099.45,0.0,1.0,0.0,0.0]
[1777267082786,70.92,78082.22,0.0,1.0,0.0,0.0]
[1777267083793,70.92,78072.24,0.0,1.0,0.0,0.0]
[1777267084800,70.92,78079.67,0.0,1.0,0.0,0.0]
[1777267086521,70.92,78079.59,0.0,1.0,0.0,0.0]
[1777267088283,70.92,78072.56,0.0,1.0,0.0,0.0]
[1777267088828,70.92,78061.73,0.0,1.0,0.0,0.0]
[1777267089835,70.92,78063.27,0.0,1.0,0.0,0.0]
[1777267092554,70.92,78071.69,0.0,1.0,0.0,0.0]
[1777267094870,70.92,78048.19,0.0,1.0,0.0,0.0]
[1777267095878,70.92,78053.39,0.0,1.0,0.0,0.0]
[1777267096420,70.92,78053.39,0.0,1.0,0.0,0.0]
[1777267097899,70.92,78064.11,0.0,1.0,0.0,0.0]
[1777267098900,70.92,78080.67,0.0,1.0,0.0,0.0]
[1777267099908,70.92,78075.69,0.0,1.0,0.0,0.0]
[1777267101929,70.92,78070.74,0.0,1.0,0.0,0.0]
[1777267102935,70.92,78091.28,0.0,1.0,0.0,0.0]
[1777267104605,70.92,78087.49,0.0,1.0,0.0,0.0]
[1777267104960,70.92,78096.67,0.0,1.0,0.0,0.0]
[1777267106543,70.92,78096.67,0.0,1.0,0.0,0.0]
[1777267110545,70.92,78100.91,0.0,1.0,0.0,0.0]
[1777267116045,70.92,78097.79,0.0,1.0,0.0,0.0]
[1777267117222,70.92,78097.79,0.0,1.0,0.0,0.0]
[1777267118063,70.92,78056.0,0.0,1.0,0.0,0.0]
[1777267119077,70.92,78066.69,0.0,1.0,0.0,0.0]
[1777267120103,70.92,78073.34,0.0,1.0,0.0,0.0]
[1777267121034,70.92,78073.34,0.0,1.0,0.0,0.0]
[1777267121100,70.92,78062.13,0.0,1.0,0.0,0.0]
[1777267122108,70.92,78052.87,0.0,1.0,0.0,0.0]
[1777267123114,70.92,78049.29,0.0,1.0,0.0,0.0]
[1777267128151,70.92,78059.9,0.0,1.0,0.0,0.0]
[1777267130535,70.92,78068.28,0.0,1.0,0.0,0.0]
[1777267131174,70.92,78052.62,0.0,1.0,0.0,0.0]
[1777267132181,70.92,78047.84,0.0,1.0,0.0,0.0]
[1777267134517,70.92,78047.96,0.0,1.0,0.0,0.0]
[1777267136209,70.92,78072.48,0.0,1.0,0.0,0.0]
[1777267138223,70.92,78078.85,0.0,1.0,0.0,0.0]
[1777267141244,70.92,78066.4,0.0,1.0,0.0,0.0]
[1777267143258,70.92,78063.77,0.0,1.0,0.0,0.0]
[1777267146364,70.92,78070.02,0.0,1.0,0.0,0.0]
[1777267146527,70.92,78070.02,0.0,1.0,0.0,0.0]
[1777267146946,70.92,78070.02,0.0,1.0,0.0,0.0]
[1777267148293,70.92,78059.75,0.0,1.0,0.0,0.0]
[1777267150818,70.92,78064.08,0.0,1.0,0.0,0.0]
[1777267150884,70.92,78080.5,0.0,1.0,0.0,0.0]
[1777267151637,70.92,78080.5,0.0,1.0,0.0,0.0]
[1777267151771,70.92,78080.5,0.0,1.0,0.0,0.0]
[1777267151872,70.92,78080.94,0.0,1.0,0.0,0.0]
[1777267155342,70.92,78066.54,0.0,1.0,0.0,0.0]
[1777267157356,70.92,78053.9,0.0,1.0,0.0,0.0]
[1777267158528,70.92,78053.9,0.0,1.0,0.0,0.0]
[1777267158733,70.92,78053.19,0.0,1.0,0.0,0.0]
[1777267161981,70.92,78058.38,0.0,1.0,0.0,0.0]
[1777267164405,70.92,78071.06,0.0,1.0,0.0,0.0]
[1777267165411,70.92,78068.03,0.0,1.0,0.0,0.0]
[1777267166419,70.92,78058.4,0.0,1.0,0.0,0.0]
[1777267167607,70.92,78058.4,0.0,1.0,0.0,0.0]
[1777267167707,70.92,78058.01,0.0,1.0,0.0,0.0]
[1777267171646,70.92,78053.89,0.0,1.0,0.0,0.0]
[1777267177497,70.92,78061.6,0.0,1.0,0.0,0.0]
[1777267179325,70.92,78058.49,0.0,1.0,0.0,0.0]
[1777267179524,70.92,78058.49,0.0,1.0,0.0,0.0]
[1777267179732,70.92,78058.49,0.0,1.0,0.0,0.0]
[1777267179778,70.92,78058.49,0.0,1.0,0.0,0.0]
[1777267182825,70.92,78055.48,0.0,1.0,0.0,0.0]
[1777267183022,70.92,78051.73,0.0,1.0,0.0,0.0]
[1777267185575,70.92,78044.51,0.0,1.0,0.0,0.0]
[1777267185780,70.92,78044.51,0.0,1.0,0.0,0.0]
[1777267191359,70.92,78046.92,0.0,1.0,0.0,0.0]
[1777267191526,70.92,78046.92,0.0,1.0,0.0,0.0]
[1777267193992,70.92,78046.0,0.0,1.0,0.0,0.0]
[1777267194023,70.92,78047.54,0.0,1.0,0.0,0.0]
[1777267194293,70.92,78047.54,0.0,1.0,0.0,0.0]
[1777267194520,70.92,78047.54,0.0,1.0,0.0,0.0]
[1777267199652,70.92,78044.41,0.0,1.0,0.0,0.0]
[1777267203052,70.92,78038.98,0.0,1.0,0.0,0.0]
[1777267203276,70.92,78038.98,0.0,1.0,0.0,0.0]
[1777267205490,70.92,78037.01,0.0,1.0,0.0,0.0]
[1777267205697,70.92,78022.02,0.0,1.0,0.0,0.0]
[1777267206704,70.92,78012.61,0.0,1.0,0.0,0.0]
[1777267208745,70.92,78011.32,0.0,1.0,0.0,0.0]
[1777267209505,70.92,78011.32,0.0,1.0,0.0,0.0]
[1777267210558,70.92,78006.81,0.0,1.0,0.0,0.0]
[1777267210767,70.92,77982.83,0.0,1.0,0.0,0.0]
[1777267211773,70.92,77943.9,0.0,1.0,0.0,0.0]
[1777267212777,70.92,77928.86,0.0,1.0,0.0,0.0]
[1777267213897,70.92,77928.86,0.0,1.0,0.0,0.0]
[1777267213969,70.92,77921.03,0.0,1.0,0.0,0.0]
[1777267214568,70.92,77921.03,0.0,1.0,0.0,0.0]
[1777267214793,70.92,77936.29,0.0,1.0,0.0,0.0]
[1777267215801,70.92,77943.78,0.0,1.0,0.0,0.0]
[1777267217880,70.92,77951.05,0.0,1.0,0.0,0.0]
[1777267217966,70.92,77932.74,0.0,1.0,0.0,0.0]
[1777267218821,70.92,77928.75,0.0,1.0,0.0,0.0]
[1777267221191,70.92,77924.89,0.0,1.0,0.0,0.0]
[1777267221844,70.92,77914.16,0.0,1.0,0.0,0.0]
[1777267222851,70.92,77913.91,0.0,1.0,0.0,0.0]
[1777267224865,70.92,77926.45,0.0,1.0,0.0,0.0]
[1777267225245,70.92,77926.45,0.0,1.0,0.0,0.0]
[1777267225872,70.92,77934.17,0.0,1.0,0.0,0.0]
[1777267227886,70.92,77951.09,0.0,1.0,0.0,0.0]
[1777267228895,70.92,77977.39,0.0,1.0,0.0,0.0]
[1777267229903,70.92,77996.52,0.0,1.0,0.0,0.0]
[1777267230909,70.92,78017.21,0.0,1.0,0.0,0.0]
[1777267231916,70.92,78024.73,0.0,1.0,0.0,0.0]
[1777267233930,70.92,78013.84,0.0,1.0,0.0,0.0]
[1777267235944,70.92,78006.2,0.0,1.0,0.0,0.0]
[1777267237958,70.92,78015.78,0.0,1.0,0.0,0.0]
[1777267239972,70.92,78021.67,0.0,1.0,0.0,0.0]
[1777267245015,70.92,78012.87,0.0,1.0,0.0,0.0]
[1777267246055,70.92,77994.52,0.0,1.0,0.0,0.0]
[1777267247062,70.92,77970.59,0.0,1.0,0.0,0.0]
[1777267248070,70.92,77972.85,0.0,1.0,0.0,0.0]
[1777267250083,70.92,77986.47,0.0,1.0,0.0,0.0]
[1777267251696,70.92,77995.02,0.0,1.0,0.0,0.0]
[1777267252097,70.92,78003.17,0.0,1.0,0.0,0.0]
[1777267254110,70.92,78004.38,0.0,1.0,0.0,0.0]
[1777267255566,70.92,78004.38,0.0,1.0,0.0,0.0]
[1777267257132,70.92,78016.87,0.0,1.0,0.0,0.0]
[1777267258139,70.92,78022.88,0.0,1.0,0.0,0.0]
[1777267261119,70.92,78022.46,0.0,1.0,0.0,0.0]
[1777267262191,70.92,77995.51,0.0,1.0,0.0,0.0]
[1777267263192,70.92,77979.98,0.0,1.0,0.0,0.0]
[1777267264198,70.92,77977.7,0.0,1.0,0.0,0.0]
[1777267265196,70.92,77977.7,0.0,1.0,0.0,0.0]
[1777267268230,70.92,77959.01,0.0,1.0,0.0,0.0]
[1777267269237,70.92,77961.14,0.0,1.0,0.0,0.0]
[1777267270287,70.92,77948.8,0.0,1.0,0.0,0.0]
[1777267272294,70.92,77941.49,0.0,1.0,0.0,0.0]
[1777267275318,70.92,77969.41,0.0,1.0,0.0,0.0]
[1777267276325,70.92,77979.52,0.0,1.0,0.0,0.0]
[1777267277336,70.92,78005.17,0.0,1.0,0.0,0.0]
[1777267278419,70.92,78005.17,0.0,1.0,0.0,0.0]
[1777267278519,70.92,78022.89,0.0,1.0,0.0,0.0]
[1777267279347,70.92,78034.26,0.0,1.0,0.0,0.0]
[1777267280353,70.92,78039.25,0.0,1.0,0.0,0.0]
[1777267281360,70.92,78037.72,0.0,1.0,0.0,0.0]
[1777267282473,70.92,78037.72,0.0,1.0,0.0,0.0]
[1777267288411,70.92,78040.95,0.0,1.0,0.0,0.0]
[1777267294119,70.92,78041.62,0.0,1.0,0.0,0.0]
[1777267294476,70.92,78017.23,0.0,1.0,0.0,0.0]
[1777267295464,70.92,78005.3,0.0,1.0,0.0,0.0]
[1777267296472,70.92,78007.04,0.0,1.0,0.0,0.0]
[1777267297798,70.92,78007.04,0.0,1.0,0.0,0.0]
[1777267297858,70.92,78006.87,0.0,1.0,0.0,0.0]
[1777267301506,70.92,77988.2,0.0,1.0,0.0,0.0]
[1777267302513,70.92,77986.45,0.0,1.0,0.0,0.0]
[1777267304526,70.92,78007.04,0.0,1.0,0.0,0.0]
[1777267305534,70.92,78011.45,0.0,1.0,0.0,0.0]
[1777267306541,70.92,78022.83,0.0,1.0,0.0,0.0]
[1777267307548,70.92,78024.32,0.0,1.0,0.0,0.0]
[1777267312180,70.92,78030.43,0.0,1.0,0.0,0.0]
[1777267312273,70.92,78025.58,0.0,1.0,0.0,0.0]
[1777267314758,70.92,78021.65,0.0,1.0,0.0,0.0]
[1777267314777,70.92,78021.65,0.0,1.0,0.0,0.0]
[1777267315013,70.92,78021.65,0.0,1.0,0.0,0.0]
[1777267315608,70.92,78002.05,0.0,1.0,0.0,0.0]
[1777267316615,70.92,78004.71,0.0,1.0,0.0,0.0]
[1777267318908,70.92,78001.45,0.0,1.0,0.0,0.0]
[1777267322657,70.92,77979.66,0.0,1.0,0.0,0.0]
[1777267324165,70.92,77979.66,0.0,1.0,0.0,0.0]
[1777267324234,70.92,77979.11,0.0,1.0,0.0,0.0]
[1777267324279,70.92,77979.11,0.0,1.0,0.0,0.0]
[1777267327692,70.92,77961.7,0.0,1.0,0.0,0.0]
[1777267328966,70.92,77961.7,0.0,1.0,0.0,0.0]
[1777267329061,70.92,77929.8,0.0,1.0,0.0,0.0]
[1777267329706,70.92,77922.27,0.0,1.0,0.0,0.0]
[1777267332388,70.92,77922.54,0.0,1.0,0.0,0.0]
[1777267333598,70.92,77916.19,0.0,1.0,0.0,0.0]
[1777267333909,70.92,77902.88,0.0,1.0,0.0,0.0]
[1777267334746,70.92,77885.53,0.0,1.0,0.0,0.0]
[1777267335749,70.92,77880.07,0.0,1.0,0.0,0.0]
[1777267337662,70.92,77879.34,0.0,1.0,0.0,0.0]
[1777267337780,70.92,77858.13,0.0,1.0,0.0,0.0]
[1777267338487,70.92,77858.13,0.0,1.0,0.0,0.0]
[1777267338785,70.92,77858.51,0.0,1.0,0.0,0.0]
[1777267339792,70.92,77869.0,0.0,1.0,0.0,0.0]
[1777267340799,70.92,77866.76,0.0,1.0,0.0,0.0]
[1777267341661,70.92,77866.76,0.0,1.0,0.0,0.0]
[1777267342814,70.92,77884.85,0.0,1.0,0.0,0.0]
[1777267343820,70.92,77914.84,0.0,1.0,0.0,0.0]
[1777267344827,70.92,77920.28,0.0,1.0,0.0,0.0]
[1777267345449,70.92,77920.28,0.0,1.0,0.0,0.0]
[1777267345834,70.92,77904.42,0.0,1.0,0.0,0.0]
[1777267346841,70.92,77904.34,0.0,1.0,0.0,0.0]
[1777267347848,70.92,77913.29,0.0,1.0,0.0,0.0]
[1777267348855,70.92,77914.88,0.0,1.0,0.0,0.0]
[1777267349606,70.92,77914.88,0.0,1.0,0.0,0.0]
[1777267349862,70.92,77927.54,0.0,1.0,0.0,0.0]
[1777267350869,70.92,77929.66,0.0,1.0,0.0,0.0]
[1777267352883,70.92,77939.35,0.0,1.0,0.0,0.0]
[1777267354814,70.92,77943.33,0.0,1.0,0.0,0.0]
[1777267355944,70.92,77921.74,0.0,1.0,0.0,0.0]
[1777267356951,70.92,77924.27,0.0,1.0,0.0,0.0]
[1777267358860,70.92,77931.24,0.0,1.0,0.0,0.0]
[1777267361989,70.92,77942.38,0.0,1.0,0.0,0.0]
[1777267363566,70.92,77944.63,0.0,1.0,0.0,0.0]
[1777267366018,70.92,77929.23,0.0,1.0,0.0,0.0]
[1777267367273,70.92,77929.23,0.0,1.0,0.0,0.0]
[1777267369039,70.92,77916.25,0.0,1.0,0.0,0.0]
[1777267371053,70.92,77898.44,0.0,1.0,0.0,0.0]
[1777267372060,70.92,77888.55,0.0,1.0,0.0,0.0]
[1777267373067,70.92,77889.97,0.0,1.0,0.0,0.0]
[1777267374073,70.92,77898.66,0.0,1.0,0.0,0.0]
[1777267375081,70.92,77904.64,0.0,1.0,0.0,0.0]
[1777267377095,70.92,77904.75,0.0,1.0,0.0,0.0]
[1777267379183,70.92,77902.33,0.0,1.0,0.0,0.0]
[1777267380116,70.92,77885.96,0.0,1.0,0.0,0.0]
[1777267381123,70.92,77872.02,0.0,1.0,0.0,0.0]
[1777267382130,70.92,77864.74,0.0,1.0,0.0,0.0]
[1777267383143,70.92,77855.41,0.0,1.0,0.0,0.0]
[1777267383384,70.92,77855.41,0.0,1.0,0.0,0.0]
[1777267384150,70.92,77846.17,0.0,1.0,0.0,0.0]
[1777267385157,70.92,77851.92,0.0,1.0,0.0,0.0]
[1777267387171,70.92,77875.23,0.0,1.0,0.0,0.0]
[1777267388179,70.92,77876.94,0.0,1.0,0.0,0.0]
[1777267390194,70.92,77861.81,0.0,1.0,0.0,0.0]
[1777267391201,70.92,77877.02,0.0,1.0,0.0,0.0]
[1777267392208,70.92,77884.11,0.0,1.0,0.0,0.0]
[1777267393031,70.92,77884.11,0.0,1.0,0.0,0.0]
[1777267394360,70.92,77885.27,0.0,1.0,0.0,0.0]
[1777267394524,70.92,77885.27,0.0,1.0,0.0,0.0]
[1777267395248,70.92,77901.93,0.0,1.0,0.0,0.0]
[1777267395452,70.92,77901.93,0.0,1.0,0.0,0.0]
[1777267396254,70.92,77903.36,0.0,1.0,0.0,0.0]
[1777267397261,70.92,77916.67,0.0,1.0,0.0,0.0]
[1777267398268,70.92,77922.9,0.0,1.0,0.0,0.0]
[1777267399185,70.92,77922.9,0.0,1.0,0.0,0.0]
[1777267404311,70.92,77923.77,0.0,1.0,0.0,0.0]
[1777267407951,70.92,77920.37,0.0,1.0,0.0,0.0]
[1777267408040,70.92,77920.37,0.0,1.0,0.0,0.0]
[1777267410940,70.92,77906.64,0.0,1.0,0.0,0.0]
[1777267411018,70.92,77906.64,0.0,1.0,0.0,0.0]
[1777267412367,70.92,77924.29,0.0,1.0,0.0,0.0]
[1777267413806,70.92,77924.29,0.0,1.0,0.0,0.0]
[1777267414020,70.92,77924.29,0.0,1.0,0.0,0.0]
[1777267414040,70.92,77923.04,0.0,1.0,0.0,0.0]
[1777267418623,70.92,77925.03,0.0,1.0,0.0,0.0]
[1777267418776,70.92,77925.03,0.0,1.0,0.0,0.0]
[1777267420772,70.92,77923.96,0.0,1.0,0.0,0.0]
[1777267421438,70.92,77903.6,0.0,1.0,0.0,0.0]
[1777267422438,70.92,77892.95,0.0,1.0,0.0,0.0]
[1777267423445,70.92,77892.25,0.0,1.0,0.0,0.0]
[1777267424728,70.92,77892.25,0.0,1.0,0.0,0.0]
[1777267424784,70.92,77894.25,0.0,1.0,0.0,0.0]
[1777267429487,70.92,77905.65,0.0,1.0,0.0,0.0]
[1777267430493,70.92,77920.7,0.0,1.0,0.0,0.0]
[1777267431501,70.92,77929.39,0.0,1.0,0.0,0.0]
[1777267432508,70.92,77937.97,0.0,1.0,0.0,0.0]
[1777267433515,70.92,77934.01,0.0,1.0,0.0,0.0]
[1777267435003,70.92,77934.01,0.0,1.0,0.0,0.0]
[1777267441290,70.92,77943.45,0.0,1.0,0.0,0.0]
[1777267441528,70.92,77946.69,0.0,1.0,0.0,0.0]
[1777267446606,70.92,77933.85,0.0,1.0,0.0,0.0]
[1777267447617,70.92,77930.21,0.0,1.0,0.0,0.0]
[1777267449631,70.92,77918.33,0.0,1.0,0.0,0.0]
[1777267452652,70.92,77928.31,0.0,1.0,0.0,0.0]
[1777267454666,70.92,77922.76,0.0,1.0,0.0,0.0]
[1777267457687,70.92,77929.96,0.0,1.0,0.0,0.0]
[1777267459701,70.92,77937.59,0.0,1.0,0.0,0.0]
[1777267461715,70.92,77952.21,0.0,1.0,0.0,0.0]
[1777267463017,70.92,77950.35,0.0,1.0,0.0,0.0]
[1777267463706,70.92,77950.35,0.0,1.0,0.0,0.0]
[1777267463769,70.92,77950.35,0.0,1.0,0.0,0.0]
[1777267465742,70.92,77959.57,0.0,1.0,0.0,0.0]
[1777267466749,70.92,77962.46,0.0,1.0,0.0,0.0]
[1777267470270,70.92,77957.32,0.0,1.0,0.0,0.0]
[1777267470520,70.92,77958.9,0.0,1.0,0.0,0.0]
[1777267472772,70.92,77960.2,0.0,1.0,0.0,0.0]
[1777267475813,70.92,77973.68,0.0,1.0,0.0,0.0]
[1777267476820,70.92,77986.66,0.0,1.0,0.0,0.0]
[1777267477827,70.92,77989.45,0.0,1.0,0.0,0.0]
[1777267480848,70.92,77999.71,0.0,1.0,0.0,0.0]
[1777267485883,70.92,78004.7,0.0,1.0,0.0,0.0]
[1777267488557,70.92,78003.87,0.0,1.0,0.0,0.0]
[1777267488780,70.92,78003.87,0.0,1.0,0.0,0.0]
[1777267492040,70.92,78001.21,0.0,1.0,0.0,0.0]
[1777267492273,70.92,78001.21,0.0,1.0,0.0,0.0]
[1777267492931,70.92,77990.8,0.0,1.0,0.0,0.0]
[1777267493942,70.92,77991.78,0.0,1.0,0.0,0.0]
[1777267496960,70.92,77999.65,0.0,1.0,0.0,0.0]
[1777267498866,70.92,78004.23,0.0,1.0,0.0,0.0]
[1777267499019,70.92,78004.23,0.0,1.0,0.0,0.0]
[1777267502570,70.92,78001.5,0.0,1.0,0.0,0.0]
[1777267502778,70.92,78001.5,0.0,1.0,0.0,0.0]
[1777267503005,70.92,77997.96,0.0,1.0,0.0,0.0]
[1777267504017,70.92,77994.93,0.0,1.0,0.0,0.0]
[1777267505019,70.92,77998.21,0.0,1.0,0.0,0.0]
[1777267507032,70.92,77997.46,0.0,1.0,0.0,0.0]
[1777267508040,70.92,77999.87,0.0,1.0,0.0,0.0]
[1777267509046,70.92,77995.92,0.0,1.0,0.0,0.0]
[1777267509657,70.92,77995.92,0.0,1.0,0.0,0.0]
[1777267509773,70.92,77995.92,0.0,1.0,0.0,0.0]
[1777267511061,70.92,77997.8,0.0,1.0,0.0,0.0]
[1777267512068,70.92,77992.92,0.0,1.0,0.0,0.0]
[1777267513027,70.92,77992.92,0.0,1.0,0.0,0.0]
[1777267513274,70.92,77992.92,0.0,1.0,0.0,0.0]
[1777267513374,70.92,77986.58,0.0,1.0,0.0,0.0]
[1777267514013,70.92,77986.58,0.0,1.0,0.0,0.0]
[1777267514025,70.92,77986.58,0.0,1.0,0.0,0.0]
[1777267515089,70.92,77983.02,0.0,1.0,0.0,0.0]
[1777267515695,70.92,77983.02,0.0,1.0,0.0,0.0]
[1777267516095,70.92,77963.55,0.0,1.0,0.0,0.0]
[1777267517102,70.92,77946.33,0.0,1.0,0.0,0.0]
[1777267518109,70.92,77947.59,0.0,1.0,0.0,0.0]
[1777267519117,70.92,77943.58,0.0,1.0,0.0,0.0]
[1777267519655,70.92,77943.58,0.0,1.0,0.0,0.0]
[1777267520124,70.92,77940.48,0.0,1.0,0.0,0.0]
[1777267522137,70.92,77939.73,0.0,1.0,0.0,0.0]
[1777267523145,70.92,77945.67,0.0,1.0,0.0,0.0]
[1777267524153,70.92,77944.5,0.0,1.0,0.0,0.0]
[1777267527174,70.92,77943.3,0.0,1.0,0.0,0.0]
[1777267528181,70.92,77941.69,0.0,1.0,0.0,0.0]
[1777267529188,70.92,77942.72,0.0,1.0,0.0,0.0]
[1777267530195,70.92,77940.18,0.0,1.0,0.0,0.0]
[1777267531202,70.92,77932.62,0.0,1.0,0.0,0.0]
[1777267533196,70.92,77929.13,0.0,1.0,0.0,0.0]
[1777267533288,70.92,77929.13,0.0,1.0,0.0,0.0]
[1777267533351,70.92,77928.57,0.0,1.0,0.0,0.0]
[1777267534224,70.92,77927.28,0.0,1.0,0.0,0.0]
[1777267536237,70.92,77928.52,0.0,1.0,0.0,0.0]
[1777267537243,70.92,77931.27,0.0,1.0,0.0,0.0]
[1777267537532,70.92,77931.27,0.0,1.0,0.0,0.0]
[1777267537770,70.92,77931.27,0.0,1.0,0.0,0.0]
[1777267540265,70.92,77936.06,0.0,1.0,0.0,0.0]
[1777267541272,70.92,77903.46,0.0,1.0,0.0,0.0]
[1777267542279,70.92,77890.59,0.0,1.0,0.0,0.0]
[1777267543287,70.92,77890.47,0.0,1.0,0.0,0.0]
[1777267545302,70.92,77891.18,0.0,1.0,0.0,0.0]
[1777267546309,70.92,77895.45,0.0,1.0,0.0,0.0]
[1777267547317,70.92,77893.41,0.0,1.0,0.0,0.0]
[1777267548098,70.92,77893.41,0.0,1.0,0.0,0.0]
[1777267548275,70.92,77893.41,0.0,1.0,0.0,0.0]
[1777267548324,70.92,77894.13,0.0,1.0,0.0,0.0]
[1777267550532,70.92,77894.17,0.0,1.0,0.0,0.0]
[1777267550347,70.92,77886.52,0.0,1.0,0.0,0.0]
[1777267551355,70.92,77855.33,0.0,1.0,0.0,0.0]
[1777267552360,70.92,77850.43,0.0,1.0,0.0,0.0]
[1777267553367,70.92,77856.34,0.0,1.0,0.0,0.0]
[1777267554329,70.92,77856.34,0.0,1.0,0.0,0.0]
[1777267554375,70.92,77857.13,0.0,1.0,0.0,0.0]
[1777267555381,70.92,77855.77,0.0,1.0,0.0,0.0]
[1777267556388,70.92,77858.37,0.0,1.0,0.0,0.0]
[1777267557395,70.92,77862.24,0.0,1.0,0.0,0.0]
[1777267558402,70.92,77858.24,0.0,1.0,0.0,0.0]
[1777267559409,70.92,77855.83,0.0,1.0,0.0,0.0]
[1777267560416,70.92,77857.81,0.0,1.0,0.0,0.0]
[1777267562430,70.92,77850.0,0.0,1.0,0.0,0.0]
[1777267563437,70.92,77845.94,0.0,1.0,0.0,0.0]
[1777267564443,70.92,77843.47,0.0,1.0,0.0,0.0]
[1777267565451,70.92,77850.13,0.0,1.0,0.0,0.0]
[1777267566457,70.92,77848.47,0.0,1.0,0.0,0.0]
[1777267567465,70.92,77853.72,0.0,1.0,0.0,0.0]
[1777267568471,70.92,77860.29,0.0,1.0,0.0,0.0]
[1777267569479,70.92,77876.87,0.0,1.0,0.0,0.0]
[1777267570486,70.92,77874.72,0.0,1.0,0.0,0.0]
[1777267571493,70.92,77875.76,0.0,1.0,0.0,0.0]
[1777267572501,70.92,77865.95,0.0,1.0,0.0,0.0]
[1777267573509,70.92,77851.47,0.0,1.0,0.0,0.0]
[1777267574517,70.92,77848.7,0.0,1.0,0.0,0.0]
[1777267575523,70.92,77853.06,0.0,1.0,0.0,0.0]
[1777267576531,70.92,77859.51,0.0,1.0,0.0,0.0]
[1777267577538,70.92,77864.42,0.0,1.0,0.0,0.0]
[1777267578545,70.92,77870.17,0.0,1.0,0.0,0.0]
[1777267579552,70.92,77873.58,0.0,1.0,0.0,0.0]
[1777267580561,70.92,77880.89,0.0,1.0,0.0,0.0]
[1777267581568,70.92,77883.36,0.0,1.0,0.0,0.0]
[1777267582575,70.92,77880.9,0.0,1.0,0.0,0.0]
[1777267583582,70.92,77871.99,0.0,1.0,0.0,0.0]
[1777267584589,70.92,77869.21,0.0,1.0,0.0,0.0]
[1777267585989,70.92,77869.21,0.0,1.0,0.0,0.0]
[1777267586024,70.92,77869.21,0.0,1.0,0.0,0.0]
[1777267586030,70.92,77869.96,0.0,1.0,0.0,0.0]
[1777267586975,70.92,77869.96,0.0,1.0,0.0,0.0]
[1777267587023,70.92,77869.96,0.0,1.0,0.0,0.0]
[1777267587076,70.92,77871.52,0.0,1.0,0.0,0.0]
[1777267587610,70.92,77870.49,0.0,1.0,0.0,0.0]
[1777267589623,70.92,77871.54,0.0,1.0,0.0,0.0]
[1777267591206,70.92,77871.54,0.0,1.0,0.0,0.0]
[1777267591277,70.92,77871.54,0.0,1.0,0.0,0.0]
[1777267591362,70.92,77872.6,0.0,1.0,0.0,0.0]
[1777267592222,70.92,77869.84,0.0,1.0,0.0,0.0]
[1777267592646,70.92,77876.91,0.0,1.0,0.0,0.0]
[1777267593653,70.92,77877.65,0.0,1.0,0.0,0.0]
[1777267594856,70.92,77877.65,0.0,1.0,0.0,0.0]
[1777267595021,70.92,77877.65,0.0,1.0,0.0,0.0]
[1777267595068,70.92,77874.25,0.0,1.0,0.0,0.0]
[1777267595667,70.92,77875.8,0.0,1.0,0.0,0.0]
[1777267596674,70.92,77877.48,0.0,1.0,0.0,0.0]
[1777267598137,70.92,77877.48,0.0,1.0,0.0,0.0]
[1777267598277,70.92,77877.48,0.0,1.0,0.0,0.0]
[1777267598312,70.92,77882.12,0.0,1.0,0.0,0.0]
[1777267598976,70.92,77882.12,0.0,1.0,0.0,0.0]
[1777267599027,70.92,77882.12,0.0,1.0,0.0,0.0]
[1777267599077,70.92,77883.54,0.0,1.0,0.0,0.0]
[1777267599696,70.92,77878.55,0.0,1.0,0.0,0.0]
[1777267601896,70.92,77878.8,0.0,1.0,0.0,0.0]
[1777267602023,70.92,77878.8,0.0,1.0,0.0,0.0]
[1777267602227,70.92,77878.8,0.0,1.0,0.0,0.0]
[1777267602272,70.92,77878.8,0.0,1.0,0.0,0.0]
[1777267602276,70.92,77882.29,0.0,1.0,0.0,0.0]
[1777267602717,70.92,77883.46,0.0,1.0,0.0,0.0]
[1777267603724,70.92,77884.31,0.0,1.0,0.0,0.0]
[1777267604999,70.92,77884.31,0.0,1.0,0.0,0.0]
[1777267605030,70.92,77884.31,0.0,1.0,0.0,0.0]
[1777267605274,70.92,77884.31,0.0,1.0,0.0,0.0]
[1777267605526,70.92,77884.31,0.0,1.0,0.0,0.0]
[1777267605332,70.92,77882.1,0.0,1.0,0.0,0.0]
[1777267605738,70.92,77883.74,0.0,1.0,0.0,0.0]
[1777267607753,70.92,77887.7,0.0,1.0,0.0,0.0]
[1777267608722,70.92,77887.7,0.0,1.0,0.0,0.0]
[1777267608779,70.92,77887.7,0.0,1.0,0.0,0.0]
[1777267608864,70.92,77889.8,0.0,1.0,0.0,0.0]
[1777267609925,70.92,77889.8,0.0,1.0,0.0,0.0]
[1777267610024,70.92,77889.8,0.0,1.0,0.0,0.0]
[1777267610100,70.92,77896.0,0.0,1.0,0.0,0.0]
[1777267610774,70.92,77897.51,0.0,1.0,0.0,0.0]
[1777267611781,70.92,77895.62,0.0,1.0,0.0,0.0]
[1777267613191,70.92,77895.62,0.0,1.0,0.0,0.0]
[1777267613271,70.92,77895.62,0.0,1.0,0.0,0.0]
[1777267613418,70.92,77895.62,0.0,1.0,0.0,0.0]
[1777267613526,70.92,77895.62,0.0,1.0,0.0,0.0]
[1777267613515,70.92,77896.82,0.0,1.0,0.0,0.0]
[1777267613795,70.92,77898.65,0.0,1.0,0.0,0.0]
[1777267614802,70.92,77900.99,0.0,1.0,0.0,0.0]
[1777267615809,70.92,77902.81,0.0,1.0,0.0,0.0]
[1777267616816,70.92,77908.33,0.0,1.0,0.0,0.0]
[1777267618290,70.92,77908.33,0.0,1.0,0.0,0.0]
[1777267618523,70.92,77908.33,0.0,1.0,0.0,0.0]
[1777267618602,70.92,77910.37,0.0,1.0,0.0,0.0]
[1777267618791,70.92,77910.37,0.0,1.0,0.0,0.0]
[1777267619022,70.92,77910.37,0.0,1.0,0.0,0.0]
[1777267619837,70.92,77908.9,0.0,1.0,0.0,0.0]
[1777267620843,70.92,77923.1,0.0,1.0,0.0,0.0]
[1777267621851,70.92,77927.02,0.0,1.0,0.0,0.0]
[1777267622857,70.92,77929.54,0.0,1.0,0.0,0.0]
[1777267623865,70.92,77928.56,0.0,1.0,0.0,0.0]
[1777267624871,70.92,77934.07,0.0,1.0,0.0,0.0]
[1777267625878,70.92,77958.71,0.0,1.0,0.0,0.0]
[1777267626886,70.92,77959.36,0.0,1.0,0.0,0.0]
[1777267627893,70.92,77957.3,0.0,1.0,0.0,0.0]
[1777267629391,70.92,77958.94,0.0,1.0,0.0,0.0]
[1777267629648,70.92,77958.94,0.0,1.0,0.0,0.0]
[1777267629907,70.92,77959.49,0.0,1.0,0.0,0.0]
[1777267631290,70.92,77959.49,0.0,1.0,0.0,0.0]
[1777267631378,70.92,77958.84,0.0,1.0,0.0,0.0]
[1777267631921,70.92,77964.08,0.0,1.0,0.0,0.0]
[1777267632927,70.92,77972.97,0.0,1.0,0.0,0.0]
[1777267633935,70.92,77965.23,0.0,1.0,0.0,0.0]
[1777267634942,70.92,77966.55,0.0,1.0,0.0,0.0]
[1777267636448,70.92,77966.55,0.0,1.0,0.0,0.0]
[1777267636523,70.92,77966.55,0.0,1.0,0.0,0.0]
[1777267636550,70.92,77958.32,0.0,1.0,0.0,0.0]
[1777267636956,70.92,77961.11,0.0,1.0,0.0,0.0]
[1777267638193,70.92,77961.11,0.0,1.0,0.0,0.0]
[1777267638276,70.92,77961.11,0.0,1.0,0.0,0.0]
[1777267638345,70.92,77964.35,0.0,1.0,0.0,0.0]
[1777267638970,70.92,77966.16,0.0,1.0,0.0,0.0]
[1777267641434,70.92,77966.25,0.0,1.0,0.0,0.0]
[1777267641523,70.92,77966.25,0.0,1.0,0.0,0.0]
[1777267641625,70.92,77967.69,0.0,1.0,0.0,0.0]
[1777267641994,70.92,77966.58,0.0,1.0,0.0,0.0]
[1777267642864,70.92,77966.58,0.0,1.0,0.0,0.0]
[1777267643028,70.92,77966.58,0.0,1.0,0.0,0.0]
[1777267643075,70.92,77970.53,0.0,1.0,0.0,0.0]
[1777267644223,70.92,77970.53,0.0,1.0,0.0,0.0]
[1777267644312,70.92,77963.38,0.0,1.0,0.0,0.0]
[1777267645032,70.92,77907.66,0.0,1.0,0.0,0.0]
[1777267646039,70.92,77905.49,0.0,1.0,0.0,0.0]
[1777267647047,70.92,77915.86,0.0,1.0,0.0,0.0]
[1777267647935,70.92,77915.86,0.0,1.0,0.0,0.0]
[1777267648054,70.92,77922.35,0.0,1.0,0.0,0.0]
[1777267649061,70.92,77923.48,0.0,1.0,0.0,0.0]
[1777267650067,70.92,77921.39,0.0,1.0,0.0,0.0]
[1777267651074,70.92,77921.78,0.0,1.0,0.0,0.0]
[1777267652081,70.92,77926.75,0.0,1.0,0.0,0.0]
[1777267653089,70.92,77929.62,0.0,1.0,0.0,0.0]
[1777267654095,70.92,77937.82,0.0,1.0,0.0,0.0]
[1777267655103,70.92,77944.66,0.0,1.0,0.0,0.0]
[1777267656109,70.92,77950.31,0.0,1.0,0.0,0.0]
[1777267657117,70.92,77951.17,0.0,1.0,0.0,0.0]
[1777267658123,70.92,77953.66,0.0,1.0,0.0,0.0]
[1777267659131,70.92,77949.2,0.0,1.0,0.0,0.0]
[1777267660219,70.92,77949.2,0.0,1.0,0.0,0.0]
[1777267660273,70.92,77949.2,0.0,1.0,0.0,0.0]
[1777267660305,70.92,77954.15,0.0,1.0,0.0,0.0]
[1777267661284,70.92,77954.15,0.0,1.0,0.0,0.0]
[1777267661521,70.92,77954.15,0.0,1.0,0.0,0.0]
[1777267665401,70.92,77953.59,0.0,1.0,0.0,0.0]
[1777267665519,70.92,77953.59,0.0,1.0,0.0,0.0]
[1777267665620,70.92,77956.41,0.0,1.0,0.0,0.0]
[1777267667322,70.92,77956.86,0.0,1.0,0.0,0.0]
[1777267667523,70.92,77956.86,0.0,1.0,0.0,0.0]
[1777267667542,70.92,77960.47,0.0,1.0,0.0,0.0]
[1777267669201,70.92,77964.58,0.0,1.0,0.0,0.0]
[1777267670310,70.92,77964.58,0.0,1.0,0.0,0.0]
[1777267670523,70.92,77964.58,0.0,1.0,0.0,0.0]
[1777267670622,70.92,77963.05,0.0,1.0,0.0,0.0]
[1777267671297,70.92,77963.05,0.0,1.0,0.0,0.0]
[1777267671520,70.92,77963.05,0.0,1.0,0.0,0.0]
[1777267671621,70.92,77964.17,0.0,1.0,0.0,0.0]
[1777267672221,70.92,77966.07,0.0,1.0,0.0,0.0]
[1777267673229,70.92,77964.91,0.0,1.0,0.0,0.0]
[1777267674348,70.92,77964.91,0.0,1.0,0.0,0.0]
[1777267674521,70.92,77964.91,0.0,1.0,0.0,0.0]
[1777267674620,70.92,77969.34,0.0,1.0,0.0,0.0]
[1777267675243,70.92,77971.67,0.0,1.0,0.0,0.0]
[1777267676250,70.92,77972.81,0.0,1.0,0.0,0.0]
[1777267676964,70.92,77972.81,0.0,1.0,0.0,0.0]
[1777267677023,70.92,77972.81,0.0,1.0,0.0,0.0]
[1777267677257,70.92,77973.13,0.0,1.0,0.0,0.0]
[1777267678264,70.92,77975.47,0.0,1.0,0.0,0.0]
[1777267678840,70.92,77975.47,0.0,1.0,0.0,0.0]
[1777267679019,70.92,77975.47,0.0,1.0,0.0,0.0]
[1777267680278,70.92,77980.47,0.0,1.0,0.0,0.0]
[1777267681285,70.92,77983.41,0.0,1.0,0.0,0.0]
[1777267682292,70.92,77985.16,0.0,1.0,0.0,0.0]
[1777267683213,70.92,77985.16,0.0,1.0,0.0,0.0]
[1777267683273,70.92,77985.16,0.0,1.0,0.0,0.0]
[1777267683299,70.92,77985.46,0.0,1.0,0.0,0.0]
[1777267684337,70.92,77985.46,0.0,1.0,0.0,0.0]
[1777267684524,70.92,77985.46,0.0,1.0,0.0,0.0]
[1777267685313,70.92,77987.15,0.0,1.0,0.0,0.0]
[1777267686319,70.92,77989.82,0.0,1.0,0.0,0.0]
[1777267687327,70.92,77991.56,0.0,1.0,0.0,0.0]
[1777267688334,70.92,77989.14,0.0,1.0,0.0,0.0]
[1777267689341,70.92,77984.89,0.0,1.0,0.0,0.0]
[1777267689731,70.92,77984.89,0.0,1.0,0.0,0.0]
[1777267690348,70.92,77984.46,0.0,1.0,0.0,0.0]
[1777267690831,70.92,77984.46,0.0,1.0,0.0,0.0]
[1777267691355,70.92,77983.71,0.0,1.0,0.0,0.0]
[1777267692932,70.92,77983.89,0.0,1.0,0.0,0.0]
[1777267693369,70.92,77983.89,0.0,1.0,0.0,0.0]
[1777267693450,70.92,77984.39,0.0,1.0,0.0,0.0]
[1777267694376,70.92,77985.12,0.0,1.0,0.0,0.0]
[1777267695383,70.92,77985.76,0.0,1.0,0.0,0.0]
[1777267697397,70.92,77987.65,0.0,1.0,0.0,0.0]
[1777267698568,70.92,77987.65,0.0,1.0,0.0,0.0]
[1777267698616,70.92,77990.05,0.0,1.0,0.0,0.0]
[1777267698774,70.92,77990.05,0.0,1.0,0.0,0.0]
[1777267699411,70.92,77991.39,0.0,1.0,0.0,0.0]
[1777267700082,70.92,77991.39,0.0,1.0,0.0,0.0]
[1777267700276,70.92,77991.39,0.0,1.0,0.0,0.0]
[1777267700419,70.92,77995.49,0.0,1.0,0.0,0.0]
[1777267702432,70.92,77994.68,0.0,1.0,0.0,0.0]
[1777267703674,70.92,77994.68,0.0,1.0,0.0,0.0]
[1777267703726,70.92,77996.57,0.0,1.0,0.0,0.0]
[1777267703768,70.92,77996.57,0.0,1.0,0.0,0.0]
[1777267703935,70.92,77996.57,0.0,1.0,0.0,0.0]
[1777267704021,70.92,77996.57,0.0,1.0,0.0,0.0]
[1777267704447,70.92,77996.32,0.0,1.0,0.0,0.0]
[1777267705454,70.92,77998.39,0.0,1.0,0.0,0.0]
[1777267706461,70.92,77999.34,0.0,1.0,0.0,0.0]
[1777267707730,70.92,77999.34,0.0,1.0,0.0,0.0]
[1777267707739,70.92,77999.94,0.0,1.0,0.0,0.0]
[1777267708497,70.92,77972.51,0.0,1.0,0.0,0.0]
[1777267709499,70.92,77964.65,0.0,1.0,0.0,0.0]
[1777267710506,70.92,77964.0,0.0,1.0,0.0,0.0]
[1777267711513,70.92,77963.19,0.0,1.0,0.0,0.0]
[1777267711779,70.92,77963.19,0.0,1.0,0.0,0.0]
[1777267712519,70.92,77963.6,0.0,1.0,0.0,0.0]
[1777267714534,70.92,77966.66,0.0,1.0,0.0,0.0]
[1777267715541,70.92,77969.15,0.0,1.0,0.0,0.0]
[1777267717555,70.92,77970.25,0.0,1.0,0.0,0.0]
[1777267718562,70.92,77970.83,0.0,1.0,0.0,0.0]
[1777267719569,70.92,77969.49,0.0,1.0,0.0,0.0]
[1777267721585,70.92,77964.95,0.0,1.0,0.0,0.0]
[1777267722591,70.92,77962.21,0.0,1.0,0.0,0.0]
[1777267723040,70.92,77962.21,0.0,1.0,0.0,0.0]
[1777267723278,70.92,77962.21,0.0,1.0,0.0,0.0]
[1777267723599,70.92,77961.16,0.0,1.0,0.0,0.0]
[1777267724199,70.92,77961.16,0.0,1.0,0.0,0.0]
[1777267724280,70.92,77961.16,0.0,1.0,0.0,0.0]
[1777267725613,70.92,77960.12,0.0,1.0,0.0,0.0]
[1777267726620,70.92,77960.89,0.0,1.0,0.0,0.0]
[1777267727626,70.92,77956.07,0.0,1.0,0.0,0.0]
[1777267728552,70.92,77956.07,0.0,1.0,0.0,0.0]
[1777267728709,70.92,77956.07,0.0,1.0,0.0,0.0]
[1777267728756,70.92,77957.08,0.0,1.0,0.0,0.0]
[1777267728772,70.92,77957.08,0.0,1.0,0.0,0.0]
[1777267729640,70.92,77955.68,0.0,1.0,0.0,0.0]
[1777267730647,70.92,77956.34,0.0,1.0,0.0,0.0]
[1777267731655,70.92,77957.05,0.0,1.0,0.0,0.0]
[1777267732661,70.92,77955.0,0.0,1.0,0.0,0.0]
[1777267734195,70.92,77955.34,0.0,1.0,0.0,0.0]
[1777267734270,70.92,77955.34,0.0,1.0,0.0,0.0]
[1777267734675,70.92,77956.34,0.0,1.0,0.0,0.0]
[1777267735852,70.92,77955.92,0.0,1.0,0.0,0.0]
[1777267735933,70.92,77955.92,0.0,1.0,0.0,0.0]
[1777267736689,70.92,77941.95,0.0,1.0,0.0,0.0]
[1777267737697,70.92,77938.35,0.0,1.0,0.0,0.0]
[1777267738139,70.92,77938.35,0.0,1.0,0.0,0.0]
[1777267738276,70.92,77938.35,0.0,1.0,0.0,0.0]
[1777267740718,70.92,77934.09,0.0,1.0,0.0,0.0]
[1777267741395,70.92,77934.09,0.0,1.0,0.0,0.0]
[1777267741525,70.92,77934.09,0.0,1.0,0.0,0.0]
[1777267741724,70.92,77931.3,0.0,1.0,0.0,0.0]
[1777267742347,70.92,77931.3,0.0,1.0,0.0,0.0]
[1777267742520,70.92,77931.3,0.0,1.0,0.0,0.0]
[1777267742732,70.92,77930.79,0.0,1.0,0.0,0.0]
[1777267743738,70.92,77934.36,0.0,1.0,0.0,0.0]
[1777267744746,70.92,77936.39,0.0,1.0,0.0,0.0]
[1777267745753,70.92,77935.81,0.0,1.0,0.0,0.0]
[1777267746089,70.92,77935.81,0.0,1.0,0.0,0.0]
[1777267746272,70.92,77935.81,0.0,1.0,0.0,0.0]
[1777267746760,70.92,77924.11,0.0,1.0,0.0,0.0]
[1777267747767,70.92,77920.42,0.0,1.0,0.0,0.0]
[1777267748346,70.92,77920.42,0.0,1.0,0.0,0.0]
[1777267748521,70.92,77920.42,0.0,1.0,0.0,0.0]
[1777267748774,70.92,77917.64,0.0,1.0,0.0,0.0]
[1777267749780,70.92,77911.09,0.0,1.0,0.0,0.0]
[1777267750788,70.92,77908.82,0.0,1.0,0.0,0.0]
[1777267751189,70.92,77908.82,0.0,1.0,0.0,0.0]
[1777267751237,70.92,77908.82,0.0,1.0,0.0,0.0]
[1777267751342,70.92,77908.82,0.0,1.0,0.0,0.0]
[1777267751795,70.92,77905.87,0.0,1.0,0.0,0.0]
[1777267752802,70.92,77898.28,0.0,1.0,0.0,0.0]
[1777267753808,70.92,77897.36,0.0,1.0,0.0,0.0]
[1777267755003,70.92,77897.36,0.0,1.0,0.0,0.0]
[1777267755021,70.92,77897.36,0.0,1.0,0.0,0.0]
[1777267755102,70.92,77901.59,0.0,1.0,0.0,0.0]
[1777267756278,70.92,77901.59,0.0,1.0,0.0,0.0]
[1777267756524,70.92,77901.59,0.0,1.0,0.0,0.0]
[1777267756537,70.92,77899.7,0.0,1.0,0.0,0.0]
[1777267756830,70.92,77903.29,0.0,1.0,0.0,0.0]
[1777267759746,70.92,77902.93,0.0,1.0,0.0,0.0]
[1777267759774,70.92,77902.93,0.0,1.0,0.0,0.0]
[1777267759851,70.92,77903.79,0.0,1.0,0.0,0.0]
[1777267761865,70.92,77906.2,0.0,1.0,0.0,0.0]
[1777267762872,70.92,77915.72,0.0,1.0,0.0,0.0]
[1777267763879,70.92,77922.7,0.0,1.0,0.0,0.0]
[1777267765642,70.92,77922.7,0.0,1.0,0.0,0.0]
[1777267765738,70.92,77921.45,0.0,1.0,0.0,0.0]
[1777267765893,70.92,77915.75,0.0,1.0,0.0,0.0]
[1777267766900,70.92,77913.64,0.0,1.0,0.0,0.0]
[1777267767907,70.92,77910.5,0.0,1.0,0.0,0.0]
[1777267769134,70.92,77910.5,0.0,1.0,0.0,0.0]
[1777267769626,70.92,77910.5,0.0,1.0,0.0,0.0]
[1777267769708,70.92,77909.4,0.0,1.0,0.0,0.0]
[1777267769921,70.92,77908.74,0.0,1.0,0.0,0.0]
[1777267771279,70.92,77908.74,0.0,1.0,0.0,0.0]
[1777267771666,70.92,77908.74,0.0,1.0,0.0,0.0]
[1777267771768,70.92,77907.53,0.0,1.0,0.0,0.0]
[1777267773862,70.92,77908.56,0.0,1.0,0.0,0.0]
[1777267774027,70.92,77908.56,0.0,1.0,0.0,0.0]
[1777267776601,70.92,77902.26,0.0,1.0,0.0,0.0]
[1777267776776,70.92,77902.26,0.0,1.0,0.0,0.0]
[1777267777925,70.92,77897.44,0.0,1.0,0.0,0.0]
[1777267778023,70.92,77897.44,0.0,1.0,0.0,0.0]
[1777267781001,70.92,77913.95,0.0,1.0,0.0,0.0]
[1777267783128,70.92,77914.01,0.0,1.0,0.0,0.0]
[1777267783274,70.92,77914.01,0.0,1.0,0.0,0.0]
[1777267783371,70.92,77896.73,0.0,1.0,0.0,0.0]
[1777267784021,70.92,77897.01,0.0,1.0,0.0,0.0]
[1777267786367,70.92,77897.54,0.0,1.0,0.0,0.0]
[1777267786454,70.92,77897.54,0.0,1.0,0.0,0.0]
[1777267786522,70.92,77897.54,0.0,1.0,0.0,0.0]
[1777267790728,70.92,77902.32,0.0,1.0,0.0,0.0]
[1777267790772,70.92,77902.32,0.0,1.0,0.0,0.0]
[1777267793959,70.92,77903.12,0.0,1.0,0.0,0.0]
[1777267794023,70.92,77903.12,0.0,1.0,0.0,0.0]
[1777267794305,70.92,77903.12,0.0,1.0,0.0,0.0]
[1777267794522,70.92,77903.12,0.0,1.0,0.0,0.0]
[1777267798431,70.92,77895.15,0.0,1.0,0.0,0.0]
[1777267798446,70.92,77865.75,0.0,1.0,0.0,0.0]
[1777267799128,70.92,77858.1,0.0,1.0,0.0,0.0]
[1777267801144,70.92,77845.89,0.0,1.0,0.0,0.0]
[1777267802494,70.92,77845.89,0.0,1.0,0.0,0.0]
[1777267807192,70.92,77833.78,0.0,1.0,0.0,0.0]
[1777267809205,70.92,77822.73,0.0,1.0,0.0,0.0]
[1777267814242,70.92,77818.27,0.0,1.0,0.0,0.0]
[1777267816256,70.92,77824.24,0.0,1.0,0.0,0.0]
[1777267819277,70.92,77801.96,0.0,1.0,0.0,0.0]
[1777267820284,70.92,77798.74,0.0,1.0,0.0,0.0]
[1777267822779,70.92,77797.23,0.0,1.0,0.0,0.0]
[1777267822783,70.92,77769.1,0.0,1.0,0.0,0.0]
[1777267824313,70.92,77768.54,0.0,1.0,0.0,0.0]
[1777267825886,70.92,77768.54,0.0,1.0,0.0,0.0]
[1777267828025,70.92,77760.74,0.0,1.0,0.0,0.0]
[1777267830355,70.92,77751.13,0.0,1.0,0.0,0.0]
[1777267832031,70.92,77747.82,0.0,1.0,0.0,0.0]
[1777267836407,70.92,77761.84,0.0,1.0,0.0,0.0]
[1777267837620,70.92,77761.84,0.0,1.0,0.0,0.0]
[1777267837718,70.92,77750.89,0.0,1.0,0.0,0.0]
[1777267838422,70.92,77756.93,0.0,1.0,0.0,0.0]
[1777267841294,70.92,77755.26,0.0,1.0,0.0,0.0]
[1777267844464,70.92,77771.43,0.0,1.0,0.0,0.0]
[1777267845475,70.92,77780.53,0.0,1.0,0.0,0.0]
[1777267846482,70.92,77786.19,0.0,1.0,0.0,0.0]
[1777267848496,70.92,77793.93,0.0,1.0,0.0,0.0]
[1777267849503,70.92,77816.44,0.0,1.0,0.0,0.0]
[1777267850510,70.92,77828.93,0.0,1.0,0.0,0.0]
[1777267851517,70.92,77834.36,0.0,1.0,0.0,0.0]
[1777267855545,70.92,77844.69,0.0,1.0,0.0,0.0]
[1777267857600,70.92,77844.86,0.0,1.0,0.0,0.0]
[1777267857718,70.92,77844.86,0.0,1.0,0.0,0.0]
[1777267857819,70.92,77796.46,0.0,1.0,0.0,0.0]
[1777267858571,70.92,77781.35,0.0,1.0,0.0,0.0]
[1777267859577,70.92,77778.34,0.0,1.0,0.0,0.0]
[1777267860585,70.92,77787.07,0.0,1.0,0.0,0.0]
[1777267861020,70.92,77787.07,0.0,1.0,0.0,0.0]
[1777267861592,70.92,77785.43,0.0,1.0,0.0,0.0]
[1777267862599,70.92,77790.59,0.0,1.0,0.0,0.0]
[1777267863034,70.92,77790.59,0.0,1.0,0.0,0.0]
[1777267865371,70.92,77790.32,0.0,1.0,0.0,0.0]
[1777267865620,70.92,77768.35,0.0,1.0,0.0,0.0]
[1777267866627,70.92,77771.62,0.0,1.0,0.0,0.0]
[1777267869097,70.92,77770.76,0.0,1.0,0.0,0.0]
[1777267869648,70.92,77771.97,0.0,1.0,0.0,0.0]
[1777267870655,70.92,77775.24,0.0,1.0,0.0,0.0]
[1777267871300,70.92,77775.24,0.0,1.0,0.0,0.0]
[1777267871520,70.92,77775.24,0.0,1.0,0.0,0.0]
[1777267871662,70.92,77778.46,0.0,1.0,0.0,0.0]
[1777267873676,70.92,77781.34,0.0,1.0,0.0,0.0]
[1777267874683,70.92,77787.39,0.0,1.0,0.0,0.0]
[1777267875690,70.92,77800.29,0.0,1.0,0.0,0.0]
[1777267876697,70.92,77806.22,0.0,1.0,0.0,0.0]
[1777267877317,70.92,77806.22,0.0,1.0,0.0,0.0]
[1777267877535,70.92,77806.22,0.0,1.0,0.0,0.0]
[1777267877707,70.92,77818.8,0.0,1.0,0.0,0.0]
[1777267878712,70.92,77829.35,0.0,1.0,0.0,0.0]
[1777267879719,70.92,77831.57,0.0,1.0,0.0,0.0]
[1777267880277,70.92,77831.57,0.0,1.0,0.0,0.0]
[1777267880726,70.92,77827.74,0.0,1.0,0.0,0.0]
[1777267881733,70.92,77825.07,0.0,1.0,0.0,0.0]
[1777267882740,70.92,77825.93,0.0,1.0,0.0,0.0]
[1777267883747,70.92,77828.99,0.0,1.0,0.0,0.0]
[1777267884753,70.92,77831.46,0.0,1.0,0.0,0.0]
[1777267886768,70.92,77834.89,0.0,1.0,0.0,0.0]
[1777267888782,70.92,77844.93,0.0,1.0,0.0,0.0]
[1777267889789,70.92,77852.11,0.0,1.0,0.0,0.0]
[1777267890796,70.92,77856.52,0.0,1.0,0.0,0.0]
[1777267891295,70.92,77856.52,0.0,1.0,0.0,0.0]
[1777267891528,70.92,77856.52,0.0,1.0,0.0,0.0]
[1777267891803,70.92,77860.75,0.0,1.0,0.0,0.0]
[1777267892810,70.92,77863.98,0.0,1.0,0.0,0.0]
[1777267893273,70.92,77863.98,0.0,1.0,0.0,0.0]
[1777267893817,70.92,77860.76,0.0,1.0,0.0,0.0]
[1777267894824,70.92,77864.04,0.0,1.0,0.0,0.0]
[1777267895833,70.92,77870.27,0.0,1.0,0.0,0.0]
[1777267896840,70.92,77874.21,0.0,1.0,0.0,0.0]
[1777267897846,70.92,77876.72,0.0,1.0,0.0,0.0]
[1777267898854,70.92,77877.27,0.0,1.0,0.0,0.0]
[1777267899861,70.92,77876.48,0.0,1.0,0.0,0.0]
[1777267900867,70.92,77875.97,0.0,1.0,0.0,0.0]
[1777267901874,70.92,77873.17,0.0,1.0,0.0,0.0]
[1777267902882,70.92,77863.51,0.0,1.0,0.0,0.0]
[1777267903889,70.92,77862.03,0.0,1.0,0.0,0.0]
[1777267904895,70.92,77861.17,0.0,1.0,0.0,0.0]
[1777267905903,70.92,77858.5,0.0,1.0,0.0,0.0]
[1777267908924,70.92,77857.72,0.0,1.0,0.0,0.0]
[1777267909931,70.92,77870.64,0.0,1.0,0.0,0.0]
[1777267910938,70.92,77876.48,0.0,1.0,0.0,0.0]
[1777267911945,70.92,77869.18,0.0,1.0,0.0,0.0]
[1777267912952,70.92,77862.34,0.0,1.0,0.0,0.0]
[1777267913959,70.92,77866.09,0.0,1.0,0.0,0.0]
[1777267915974,70.92,77866.75,0.0,1.0,0.0,0.0]
[1777267916981,70.92,77873.36,0.0,1.0,0.0,0.0]
[1777267921009,70.92,77865.77,0.0,1.0,0.0,0.0]
[1777267922016,70.92,77863.69,0.0,1.0,0.0,0.0]
[1777267923022,70.92,77865.31,0.0,1.0,0.0,0.0]
[1777267926044,70.92,77866.76,0.0,1.0,0.0,0.0]
[1777267927050,70.92,77870.03,0.0,1.0,0.0,0.0]
[1777267929066,70.92,77870.61,0.0,1.0,0.0,0.0]
[1777267930073,70.92,77869.2,0.0,1.0,0.0,0.0]
[1777267931080,70.92,77870.27,0.0,1.0,0.0,0.0]
[1777267932086,70.92,77869.6,0.0,1.0,0.0,0.0]
[1777267933094,70.92,77870.72,0.0,1.0,0.0,0.0]
[1777267934101,70.92,77857.31,0.0,1.0,0.0,0.0]
[1777267935108,70.92,77858.91,0.0,1.0,0.0,0.0]
[1777267936115,70.92,77856.44,0.0,1.0,0.0,0.0]
[1777267937742,70.92,77856.44,0.0,1.0,0.0,0.0]
[1777267937803,70.92,77854.18,0.0,1.0,0.0,0.0]
[1777267938794,70.92,77854.18,0.0,1.0,0.0,0.0]
[1777267938854,70.92,77857.35,0.0,1.0,0.0,0.0]
[1777267939138,70.92,77864.09,0.0,1.0,0.0,0.0]
[1777267940145,70.92,77868.59,0.0,1.0,0.0,0.0]
[1777267941788,70.92,77868.59,0.0,1.0,0.0,0.0]
[1777267941918,70.92,77868.59,0.0,1.0,0.0,0.0]
[1777267941938,70.92,77869.76,0.0,1.0,0.0,0.0]
[1777267945862,70.92,77861.92,0.0,1.0,0.0,0.0]
[1777267945926,70.92,77856.04,0.0,1.0,0.0,0.0]
[1777267946187,70.92,77854.33,0.0,1.0,0.0,0.0]
[1777267947037,70.92,77854.33,0.0,1.0,0.0,0.0]
[1777267947198,70.92,77851.15,0.0,1.0,0.0,0.0]
[1777267950832,70.92,77849.44,0.0,1.0,0.0,0.0]
[1777267950858,70.92,77849.6,0.0,1.0,0.0,0.0]
[1777267951230,70.92,77855.34,0.0,1.0,0.0,0.0]
[1777267952780,70.92,77855.34,0.0,1.0,0.0,0.0]
[1777267952885,70.92,77867.4,0.0,1.0,0.0,0.0]
[1777267954244,70.92,77862.44,0.0,1.0,0.0,0.0]
[1777267956704,70.92,77863.63,0.0,1.0,0.0,0.0]
[1777267956757,70.92,77862.77,0.0,1.0,0.0,0.0]
[1777267958807,70.92,77862.25,0.0,1.0,0.0,0.0]
[1777267959278,70.92,77852.57,0.0,1.0,0.0,0.0]
[1777267960285,70.92,77850.34,0.0,1.0,0.0,0.0]
[1777267961294,70.92,77849.34,0.0,1.0,0.0,0.0]
[1777267962490,70.92,77849.34,0.0,1.0,0.0,0.0]
[1777267962584,70.92,77845.55,0.0,1.0,0.0,0.0]
[1777267963313,70.92,77826.55,0.0,1.0,0.0,0.0]
[1777267964320,70.92,77821.97,0.0,1.0,0.0,0.0]
[1777267966337,70.92,77824.53,0.0,1.0,0.0,0.0]
[1777267966430,70.92,77832.08,0.0,1.0,0.0,0.0]
[1777267967341,70.92,77843.59,0.0,1.0,0.0,0.0]
[1777267968299,70.92,77843.59,0.0,1.0,0.0,0.0]
[1777267968522,70.92,77843.59,0.0,1.0,0.0,0.0]
[1777267968622,70.92,77851.22,0.0,1.0,0.0,0.0]
[1777267969355,70.92,77850.48,0.0,1.0,0.0,0.0]
[1777267970232,70.92,77850.48,0.0,1.0,0.0,0.0]
[1777267970271,70.92,77850.48,0.0,1.0,0.0,0.0]
[1777267971369,70.92,77849.68,0.0,1.0,0.0,0.0]
[1777267972277,70.92,77849.68,0.0,1.0,0.0,0.0]
[1777267972375,70.92,77843.27,0.0,1.0,0.0,0.0]
[1777267973383,70.92,77840.62,0.0,1.0,0.0,0.0]
[1777267974390,70.92,77839.79,0.0,1.0,0.0,0.0]
[1777267978313,70.92,77839.96,0.0,1.0,0.0,0.0]
[1777267978519,70.92,77839.96,0.0,1.0,0.0,0.0]
[1777267978585,70.92,77839.24,0.0,1.0,0.0,0.0]
[1777267979425,70.92,77837.54,0.0,1.0,0.0,0.0]
[1777267980432,70.92,77838.8,0.0,1.0,0.0,0.0]
[1777267982268,70.92,77838.48,0.0,1.0,0.0,0.0]
[1777267982751,70.92,77838.48,0.0,1.0,0.0,0.0]
[1777267982853,70.92,77838.55,0.0,1.0,0.0,0.0]
[1777267983453,70.92,77839.76,0.0,1.0,0.0,0.0]
[1777267984459,70.92,77839.26,0.0,1.0,0.0,0.0]
[1777267985744,70.92,77839.26,0.0,1.0,0.0,0.0]
[1777267985769,70.92,77839.26,0.0,1.0,0.0,0.0]
[1777267985818,70.92,77837.97,0.0,1.0,0.0,0.0]
[1777267986479,70.92,77830.79,0.0,1.0,0.0,0.0]
[1777267987486,70.92,77811.02,0.0,1.0,0.0,0.0]
[1777267988493,70.92,77810.32,0.0,1.0,0.0,0.0]
[1777267989500,70.92,77813.43,0.0,1.0,0.0,0.0]
[1777267990507,70.92,77816.41,0.0,1.0,0.0,0.0]
[1777267991514,70.92,77816.93,0.0,1.0,0.0,0.0]
[1777267992521,70.92,77820.48,0.0,1.0,0.0,0.0]
[1777267993528,70.92,77827.21,0.0,1.0,0.0,0.0]
[1777267994535,70.92,77833.91,0.0,1.0,0.0,0.0]
[1777267995541,70.92,77836.56,0.0,1.0,0.0,0.0]
[1777267998562,70.92,77833.14,0.0,1.0,0.0,0.0]
[1777268000578,70.92,77832.63,0.0,1.0,0.0,0.0]
[1777268001987,70.92,77832.63,0.0,1.0,0.0,0.0]
[1777268002019,70.92,77832.63,0.0,1.0,0.0,0.0]
[1777268001585,70.92,77830.62,0.0,1.0,0.0,0.0]
[1777268004619,70.92,77830.59,0.0,1.0,0.0,0.0]
[1777268004770,70.92,77830.59,0.0,1.0,0.0,0.0]
[1777268004871,70.92,77824.62,0.0,1.0,0.0,0.0]
[1777268005612,70.92,77821.08,0.0,1.0,0.0,0.0]
[1777268006620,70.92,77820.09,0.0,1.0,0.0,0.0]
[1777268007903,70.92,77820.09,0.0,1.0,0.0,0.0]
[1777268008026,70.92,77820.09,0.0,1.0,0.0,0.0]
[1777268008006,70.92,77820.67,0.0,1.0,0.0,0.0]
[1777268009793,70.92,77820.94,0.0,1.0,0.0,0.0]
[1777268009894,70.92,77826.08,0.0,1.0,0.0,0.0]
[1777268010648,70.92,77831.73,0.0,1.0,0.0,0.0]
[1777268011655,70.92,77835.02,0.0,1.0,0.0,0.0]
[1777268012661,70.92,77835.97,0.0,1.0,0.0,0.0]
[1777268013444,70.92,77835.97,0.0,1.0,0.0,0.0]
[1777268013520,70.92,77835.97,0.0,1.0,0.0,0.0]
[1777268013669,70.92,77840.08,0.0,1.0,0.0,0.0]
[1777268014676,70.92,77846.64,0.0,1.0,0.0,0.0]
[1777268015683,70.92,77848.64,0.0,1.0,0.0,0.0]
[1777268017696,70.92,77855.02,0.0,1.0,0.0,0.0]
[1777268019711,70.92,77858.03,0.0,1.0,0.0,0.0]
[1777268021993,70.92,77858.14,0.0,1.0,0.0,0.0]
[1777268022082,70.92,77859.39,0.0,1.0,0.0,0.0]
[1777268022274,70.92,77859.39,0.0,1.0,0.0,0.0]
[1777268022732,70.92,77858.28,0.0,1.0,0.0,0.0]
[1777268026702,70.92,77865.86,0.0,1.0,0.0,0.0]
[1777268026774,70.92,77865.86,0.0,1.0,0.0,0.0]
[1777268031574,70.92,77867.14,0.0,1.0,0.0,0.0]
[1777268031776,70.92,77867.14,0.0,1.0,0.0,0.0]
[1777268036832,70.92,77873.59,0.0,1.0,0.0,0.0]
[1777268037135,70.92,77873.59,0.0,1.0,0.0,0.0]
[1777268037268,70.92,77873.59,0.0,1.0,0.0,0.0]
[1777268039852,70.92,77883.38,0.0,1.0,0.0,0.0]
[1777268044888,70.92,77877.22,0.0,1.0,0.0,0.0]
[1777268045704,70.92,77877.22,0.0,1.0,0.0,0.0]
[1777268045780,70.92,77877.22,0.0,1.0,0.0,0.0]
[1777268045826,70.92,77877.22,0.0,1.0,0.0,0.0]
[1777268046022,70.92,77877.22,0.0,1.0,0.0,0.0]
[1777268047909,70.92,77886.89,0.0,1.0,0.0,0.0]
[1777268048521,70.92,77886.89,0.0,1.0,0.0,0.0]
[1777268050929,70.92,77874.54,0.0,1.0,0.0,0.0]
[1777268052469,70.92,77874.06,0.0,1.0,0.0,0.0]
[1777268056913,70.92,77880.99,0.0,1.0,0.0,0.0]
[1777268057020,70.92,77880.99,0.0,1.0,0.0,0.0]
[1777268058874,70.92,77885.17,0.0,1.0,0.0,0.0]
[1777268059021,70.92,77885.17,0.0,1.0,0.0,0.0]
[1777268065029,70.92,77886.58,0.0,1.0,0.0,0.0]
[1777268066338,70.92,77886.5,0.0,1.0,0.0,0.0]
[1777268066521,70.92,77886.5,0.0,1.0,0.0,0.0]
[1777268067065,70.92,77886.5,0.0,1.0,0.0,0.0]
[1777268067275,70.92,77886.45,0.0,1.0,0.0,0.0]
[1777268072077,70.92,77871.76,0.0,1.0,0.0,0.0]
[1777268073084,70.92,77869.34,0.0,1.0,0.0,0.0]
[1777268076106,70.92,77879.59,0.0,1.0,0.0,0.0]
[1777268078043,70.92,77886.87,0.0,1.0,0.0,0.0]
[1777268078208,70.92,77888.12,0.0,1.0,0.0,0.0]
[1777268078271,70.92,77888.12,0.0,1.0,0.0,0.0]
[1777268082148,70.92,77879.14,0.0,1.0,0.0,0.0]
[1777268082171,70.92,77879.14,0.0,1.0,0.0,0.0]
[1777268082275,70.92,77879.14,0.0,1.0,0.0,0.0]
[1777268082284,70.92,77879.14,0.0,1.0,0.0,0.0]
[1777268082526,70.92,77879.14,0.0,1.0,0.0,0.0]
[1777268088564,70.92,77879.84,0.0,1.0,0.0,0.0]
[1777268088625,70.92,77879.84,0.0,1.0,0.0,0.0]
[1777268088775,70.92,77879.84,0.0,1.0,0.0,0.0]
[1777268093789,70.92,77876.81,0.0,1.0,0.0,0.0]
[1777268093893,70.92,77876.81,0.0,1.0,0.0,0.0]
[1777268094022,70.92,77876.81,0.0,1.0,0.0,0.0]
[1777268099266,70.92,77883.46,0.0,1.0,0.0,0.0]
[1777268100813,70.92,77883.46,0.0,1.0,0.0,0.0]
[1777268100976,70.92,77883.46,0.0,1.0,0.0,0.0]
[1777268101025,70.92,77883.46,0.0,1.0,0.0,0.0]
[1777268104128,70.92,77883.13,0.0,1.0,0.0,0.0]
[1777268104249,70.92,77879.31,0.0,1.0,0.0,0.0]
[1777268104279,70.92,77879.31,0.0,1.0,0.0,0.0]
[1777268105319,70.92,77850.61,0.0,1.0,0.0,0.0]
[1777268106326,70.92,77839.58,0.0,1.0,0.0,0.0]
[1777268107705,70.92,77839.58,0.0,1.0,0.0,0.0]
[1777268108138,70.92,77837.71,0.0,1.0,0.0,0.0]
[1777268108340,70.92,77826.88,0.0,1.0,0.0,0.0]
[1777268109347,70.92,77812.44,0.0,1.0,0.0,0.0]
[1777268110353,70.92,77811.13,0.0,1.0,0.0,0.0]
[1777268111754,70.92,77811.13,0.0,1.0,0.0,0.0]
[1777268111816,70.92,77799.1,0.0,1.0,0.0,0.0]
[1777268113378,70.92,77797.76,0.0,1.0,0.0,0.0]
[1777268116057,70.92,77798.21,0.0,1.0,0.0,0.0]
[1777268116399,70.92,77770.35,0.0,1.0,0.0,0.0]
[1777268117406,70.92,77763.04,0.0,1.0,0.0,0.0]
[1777268119898,70.92,77762.81,0.0,1.0,0.0,0.0]
[1777268125463,70.92,77751.89,0.0,1.0,0.0,0.0]
[1777268127477,70.92,77747.99,0.0,1.0,0.0,0.0]
[1777268130498,70.92,77736.61,0.0,1.0,0.0,0.0]
[1777268132512,70.92,77734.63,0.0,1.0,0.0,0.0]
[1777268133517,70.92,77734.63,0.0,1.0,0.0,0.0]
[1777268137190,70.92,77721.8,0.0,1.0,0.0,0.0]
[1777268137218,70.92,77741.63,0.0,1.0,0.0,0.0]
[1777268137556,70.92,77745.48,0.0,1.0,0.0,0.0]
[1777268142591,70.92,77741.34,0.0,1.0,0.0,0.0]
[1777268145156,70.92,77743.91,0.0,1.0,0.0,0.0]
[1777268149042,70.92,77744.33,0.0,1.0,0.0,0.0]
[1777268151653,70.92,77765.4,0.0,1.0,0.0,0.0]
[1777268152661,70.92,77764.44,0.0,1.0,0.0,0.0]
[1777268154675,70.92,77746.51,0.0,1.0,0.0,0.0]
[1777268155682,70.92,77750.76,0.0,1.0,0.0,0.0]
[1777268158117,70.92,77759.38,0.0,1.0,0.0,0.0]
[1777268159710,70.92,77763.52,0.0,1.0,0.0,0.0]
[1777268163738,70.92,77772.17,0.0,1.0,0.0,0.0]
[1777268164855,70.92,77772.17,0.0,1.0,0.0,0.0]
[1777268165028,70.92,77772.17,0.0,1.0,0.0,0.0]
[1777268169367,70.92,77771.01,0.0,1.0,0.0,0.0]
[1777268169533,70.92,77771.01,0.0,1.0,0.0,0.0]
[1777268169859,70.92,77771.01,0.0,1.0,0.0,0.0]
[1777268170027,70.92,77771.01,0.0,1.0,0.0,0.0]
[1777268172120,70.92,77778.2,0.0,1.0,0.0,0.0]
[1777268172271,70.92,77778.2,0.0,1.0,0.0,0.0]
[1777268174815,70.92,77791.76,0.0,1.0,0.0,0.0]
[1777268176829,70.92,77799.47,0.0,1.0,0.0,0.0]
[1777268179859,70.92,77786.75,0.0,1.0,0.0,0.0]
[1777268180723,70.92,77786.75,0.0,1.0,0.0,0.0]
[1777268180863,70.92,77746.86,0.0,1.0,0.0,0.0]
[1777268181870,70.92,77740.69,0.0,1.0,0.0,0.0]
[1777268183835,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777268187913,70.92,77726.86,0.0,1.0,0.0,0.0]
[1777268189928,70.92,77724.84,0.0,1.0,0.0,0.0]
[1777268191943,70.92,77735.89,0.0,1.0,0.0,0.0]
[1777268193957,70.92,77732.72,0.0,1.0,0.0,0.0]
[1777268195272,70.92,77732.72,0.0,1.0,0.0,0.0]
[1777268196159,70.92,77740.14,0.0,1.0,0.0,0.0]
[1777268196217,70.92,77698.49,0.0,1.0,0.0,0.0]
[1777268196992,70.92,77673.55,0.0,1.0,0.0,0.0]
[1777268197999,70.92,77669.32,0.0,1.0,0.0,0.0]
[1777268199339,70.92,77669.32,0.0,1.0,0.0,0.0]
[1777268199006,70.92,77690.97,0.0,1.0,0.0,0.0]
[1777268200019,70.92,77704.11,0.0,1.0,0.0,0.0]
[1777268201024,70.92,77701.41,0.0,1.0,0.0,0.0]
[1777268202030,70.92,77693.1,0.0,1.0,0.0,0.0]
[1777268203040,70.92,77680.98,0.0,1.0,0.0,0.0]
[1777268203631,70.92,77680.98,0.0,1.0,0.0,0.0]
[1777268204047,70.92,77666.03,0.0,1.0,0.0,0.0]
[1777268205150,70.92,77652.8,0.0,1.0,0.0,0.0]
[1777268206105,70.92,77643.32,0.0,1.0,0.0,0.0]
[1777268207124,70.92,77633.09,0.0,1.0,0.0,0.0]
[1777268207724,70.92,77633.09,0.0,1.0,0.0,0.0]
[1777268208126,70.92,77643.22,0.0,1.0,0.0,0.0]
[1777268209148,70.92,77653.55,0.0,1.0,0.0,0.0]
[1777268210197,70.92,77690.89,0.0,1.0,0.0,0.0]
[1777268211169,70.92,77698.06,0.0,1.0,0.0,0.0]
[1777268212173,70.92,77694.65,0.0,1.0,0.0,0.0]
[1777268213341,70.92,77694.65,0.0,1.0,0.0,0.0]
[1777268213405,70.92,77691.44,0.0,1.0,0.0,0.0]
[1777268214187,70.92,77693.3,0.0,1.0,0.0,0.0]
[1777268215545,70.92,77692.94,0.0,1.0,0.0,0.0]
[1777268217207,70.92,77712.97,0.0,1.0,0.0,0.0]
[1777268218215,70.92,77717.79,0.0,1.0,0.0,0.0]
[1777268218719,70.92,77717.79,0.0,1.0,0.0,0.0]
[1777268218830,70.92,77717.79,0.0,1.0,0.0,0.0]
[1777268219222,70.92,77729.08,0.0,1.0,0.0,0.0]
[1777268220229,70.92,77738.07,0.0,1.0,0.0,0.0]
[1777268221236,70.92,77738.09,0.0,1.0,0.0,0.0]
[1777268222243,70.92,77729.59,0.0,1.0,0.0,0.0]
[1777268223250,70.92,77728.48,0.0,1.0,0.0,0.0]
[1777268224257,70.92,77751.67,0.0,1.0,0.0,0.0]
[1777268225263,70.92,77756.75,0.0,1.0,0.0,0.0]
[1777268225521,70.92,77756.75,0.0,1.0,0.0,0.0]
[1777268226271,70.92,77756.04,0.0,1.0,0.0,0.0]
[1777268227274,70.92,77756.04,0.0,1.0,0.0,0.0]
[1777268227278,70.92,77752.72,0.0,1.0,0.0,0.0]
[1777268228284,70.92,77753.12,0.0,1.0,0.0,0.0]
[1777268229292,70.92,77753.82,0.0,1.0,0.0,0.0]
[1777268229524,70.92,77753.82,0.0,1.0,0.0,0.0]
[1777268230300,70.92,77751.72,0.0,1.0,0.0,0.0]
[1777268231274,70.92,77751.72,0.0,1.0,0.0,0.0]
[1777268231306,70.92,77725.73,0.0,1.0,0.0,0.0]
[1777268232312,70.92,77713.06,0.0,1.0,0.0,0.0]
[1777268233320,70.92,77715.0,0.0,1.0,0.0,0.0]
[1777268234327,70.92,77717.31,0.0,1.0,0.0,0.0]
[1777268235336,70.92,77725.06,0.0,1.0,0.0,0.0]
[1777268236342,70.92,77719.66,0.0,1.0,0.0,0.0]
[1777268237349,70.92,77715.58,0.0,1.0,0.0,0.0]
[1777268238356,70.92,77710.32,0.0,1.0,0.0,0.0]
[1777268239378,70.92,77710.32,0.0,1.0,0.0,0.0]
[1777268239426,70.92,77710.54,0.0,1.0,0.0,0.0]
[1777268241377,70.92,77711.69,0.0,1.0,0.0,0.0]
[1777268241543,70.92,77711.69,0.0,1.0,0.0,0.0]
[1777268242365,70.92,77711.69,0.0,1.0,0.0,0.0]
[1777268242442,70.92,77713.76,0.0,1.0,0.0,0.0]
[1777268243394,70.92,77676.45,0.0,1.0,0.0,0.0]
[1777268244401,70.92,77671.57,0.0,1.0,0.0,0.0]
[1777268246352,70.92,77675.1,0.0,1.0,0.0,0.0]
[1777268246417,70.92,77685.12,0.0,1.0,0.0,0.0]
[1777268247423,70.92,77692.77,0.0,1.0,0.0,0.0]
[1777268248431,70.92,77697.74,0.0,1.0,0.0,0.0]
[1777268248548,70.92,77697.74,0.0,1.0,0.0,0.0]
[1777268249438,70.92,77716.83,0.0,1.0,0.0,0.0]
[1777268250445,70.92,77721.47,0.0,1.0,0.0,0.0]
[1777268250555,70.92,77721.47,0.0,1.0,0.0,0.0]
[1777268251236,70.92,77721.47,0.0,1.0,0.0,0.0]
[1777268251470,70.92,77699.23,0.0,1.0,0.0,0.0]
[1777268252464,70.92,77678.02,0.0,1.0,0.0,0.0]
[1777268253471,70.92,77658.7,0.0,1.0,0.0,0.0]
[1777268254477,70.92,77651.42,0.0,1.0,0.0,0.0]
[1777268255248,70.92,77651.42,0.0,1.0,0.0,0.0]
[1777268255485,70.92,77651.83,0.0,1.0,0.0,0.0]
[1777268256492,70.92,77650.05,0.0,1.0,0.0,0.0]
[1777268257363,70.92,77650.05,0.0,1.0,0.0,0.0]
[1777268257499,70.92,77642.18,0.0,1.0,0.0,0.0]
[1777268257528,70.92,77642.18,0.0,1.0,0.0,0.0]
[1777268258506,70.92,77640.92,0.0,1.0,0.0,0.0]
[1777268259513,70.92,77646.3,0.0,1.0,0.0,0.0]
[1777268260522,70.92,77643.68,0.0,1.0,0.0,0.0]
[1777268262535,70.92,77649.33,0.0,1.0,0.0,0.0]
[1777268263543,70.92,77658.68,0.0,1.0,0.0,0.0]
[1777268264554,70.92,77663.94,0.0,1.0,0.0,0.0]
[1777268265562,70.92,77664.72,0.0,1.0,0.0,0.0]
[1777268267281,70.92,77664.72,0.0,1.0,0.0,0.0]
[1777268267376,70.92,77666.13,0.0,1.0,0.0,0.0]
[1777268267575,70.92,77664.95,0.0,1.0,0.0,0.0]
[1777268269590,70.92,77660.37,0.0,1.0,0.0,0.0]
[1777268270597,70.92,77661.9,0.0,1.0,0.0,0.0]
[1777268271604,70.92,77669.51,0.0,1.0,0.0,0.0]
[1777268273412,70.92,77669.51,0.0,1.0,0.0,0.0]
[1777268273476,70.92,77670.99,0.0,1.0,0.0,0.0]
[1777268273731,70.92,77639.28,0.0,1.0,0.0,0.0]
[1777268274638,70.92,77627.94,0.0,1.0,0.0,0.0]
[1777268275645,70.92,77620.01,0.0,1.0,0.0,0.0]
[1777268277261,70.92,77620.01,0.0,1.0,0.0,0.0]
[1777268277322,70.92,77618.96,0.0,1.0,0.0,0.0]
[1777268277659,70.92,77619.74,0.0,1.0,0.0,0.0]
[1777268279291,70.92,77619.74,0.0,1.0,0.0,0.0]
[1777268279674,70.92,77621.62,0.0,1.0,0.0,0.0]
[1777268280680,70.92,77620.16,0.0,1.0,0.0,0.0]
[1777268281688,70.92,77630.64,0.0,1.0,0.0,0.0]
[1777268283258,70.92,77630.64,0.0,1.0,0.0,0.0]
[1777268283346,70.92,77630.32,0.0,1.0,0.0,0.0]
[1777268283702,70.92,77609.12,0.0,1.0,0.0,0.0]
[1777268284708,70.92,77604.31,0.0,1.0,0.0,0.0]
[1777268285716,70.92,77614.02,0.0,1.0,0.0,0.0]
[1777268286992,70.92,77614.02,0.0,1.0,0.0,0.0]
[1777268287025,70.92,77602.59,0.0,1.0,0.0,0.0]
[1777268287729,70.92,77600.08,0.0,1.0,0.0,0.0]
[1777268288737,70.92,77602.1,0.0,1.0,0.0,0.0]
[1777268290584,70.92,77602.1,0.0,1.0,0.0,0.0]
[1777268289744,70.92,77613.59,0.0,1.0,0.0,0.0]
[1777268290759,70.92,77626.67,0.0,1.0,0.0,0.0]
[1777268291759,70.92,77632.0,0.0,1.0,0.0,0.0]
[1777268292766,70.92,77643.46,0.0,1.0,0.0,0.0]
[1777268293773,70.92,77667.32,0.0,1.0,0.0,0.0]
[1777268294605,70.92,77667.32,0.0,1.0,0.0,0.0]
[1777268294780,70.92,77684.84,0.0,1.0,0.0,0.0]
[1777268295787,70.92,77686.18,0.0,1.0,0.0,0.0]
[1777268296800,70.92,77686.18,0.0,1.0,0.0,0.0]
[1777268296878,70.92,77679.2,0.0,1.0,0.0,0.0]
[1777268297801,70.92,77680.29,0.0,1.0,0.0,0.0]
[1777268299815,70.92,77673.28,0.0,1.0,0.0,0.0]
[1777268300794,70.92,77673.28,0.0,1.0,0.0,0.0]
[1777268300823,70.92,77676.1,0.0,1.0,0.0,0.0]
[1777268301828,70.92,77686.09,0.0,1.0,0.0,0.0]
[1777268302836,70.92,77692.78,0.0,1.0,0.0,0.0]
[1777268303843,70.92,77694.16,0.0,1.0,0.0,0.0]
[1777268304789,70.92,77694.16,0.0,1.0,0.0,0.0]
[1777268305857,70.92,77695.22,0.0,1.0,0.0,0.0]
[1777268306864,70.92,77696.79,0.0,1.0,0.0,0.0]
[1777268307871,70.92,77698.82,0.0,1.0,0.0,0.0]
[1777268308787,70.92,77698.82,0.0,1.0,0.0,0.0]
[1777268308878,70.92,77708.56,0.0,1.0,0.0,0.0]
[1777268309885,70.92,77710.84,0.0,1.0,0.0,0.0]
[1777268310896,70.92,77711.98,0.0,1.0,0.0,0.0]
[1777268311901,70.92,77724.28,0.0,1.0,0.0,0.0]
[1777268312909,70.92,77729.89,0.0,1.0,0.0,0.0]
[1777268313916,70.92,77733.54,0.0,1.0,0.0,0.0]
[1777268314922,70.92,77735.52,0.0,1.0,0.0,0.0]
[1777268315930,70.92,77736.21,0.0,1.0,0.0,0.0]
[1777268317944,70.92,77736.87,0.0,1.0,0.0,0.0]
[1777268318951,70.92,77744.48,0.0,1.0,0.0,0.0]
[1777268319958,70.92,77735.17,0.0,1.0,0.0,0.0]
[1777268320965,70.92,77728.27,0.0,1.0,0.0,0.0]
[1777268321972,70.92,77725.65,0.0,1.0,0.0,0.0]
[1777268322979,70.92,77724.32,0.0,1.0,0.0,0.0]
[1777268323986,70.92,77722.34,0.0,1.0,0.0,0.0]
[1777268324993,70.92,77723.36,0.0,1.0,0.0,0.0]
[1777268327007,70.92,77726.62,0.0,1.0,0.0,0.0]
[1777268328015,70.92,77725.87,0.0,1.0,0.0,0.0]
[1777268331036,70.92,77725.09,0.0,1.0,0.0,0.0]
[1777268332044,70.92,77729.75,0.0,1.0,0.0,0.0]
[1777268333051,70.92,77725.08,0.0,1.0,0.0,0.0]
[1777268334057,70.92,77726.51,0.0,1.0,0.0,0.0]
[1777268336072,70.92,77727.85,0.0,1.0,0.0,0.0]
[1777268337078,70.92,77729.63,0.0,1.0,0.0,0.0]
[1777268338086,70.92,77727.33,0.0,1.0,0.0,0.0]
[1777268339092,70.92,77725.72,0.0,1.0,0.0,0.0]
[1777268340100,70.92,77724.72,0.0,1.0,0.0,0.0]
[1777268341107,70.92,77723.64,0.0,1.0,0.0,0.0]
[1777268342114,70.92,77722.08,0.0,1.0,0.0,0.0]
[1777268343120,70.92,77720.09,0.0,1.0,0.0,0.0]
[1777268344129,70.92,77720.85,0.0,1.0,0.0,0.0]
[1777268345136,70.92,77728.55,0.0,1.0,0.0,0.0]
[1777268346142,70.92,77731.71,0.0,1.0,0.0,0.0]
[1777268347150,70.92,77735.05,0.0,1.0,0.0,0.0]
[1777268349164,70.92,77727.27,0.0,1.0,0.0,0.0]
[1777268350171,70.92,77725.36,0.0,1.0,0.0,0.0]
[1777268351178,70.92,77710.96,0.0,1.0,0.0,0.0]
[1777268352185,70.92,77713.8,0.0,1.0,0.0,0.0]
[1777268354198,70.92,77724.41,0.0,1.0,0.0,0.0]
[1777268355206,70.92,77730.08,0.0,1.0,0.0,0.0]
[1777268356213,70.92,77736.29,0.0,1.0,0.0,0.0]
[1777268358164,70.92,77736.59,0.0,1.0,0.0,0.0]
[1777268358229,70.92,77735.49,0.0,1.0,0.0,0.0]
[1777268361248,70.92,77729.35,0.0,1.0,0.0,0.0]
[1777268361977,70.92,77729.35,0.0,1.0,0.0,0.0]
[1777268362255,70.92,77727.39,0.0,1.0,0.0,0.0]
[1777268364032,70.92,77727.98,0.0,1.0,0.0,0.0]
[1777268364269,70.92,77732.14,0.0,1.0,0.0,0.0]
[1777268366024,70.92,77731.84,0.0,1.0,0.0,0.0]
[1777268366570,70.92,77728.39,0.0,1.0,0.0,0.0]
[1777268367290,70.92,77723.6,0.0,1.0,0.0,0.0]
[1777268368296,70.92,77722.52,0.0,1.0,0.0,0.0]
[1777268369173,70.92,77722.52,0.0,1.0,0.0,0.0]
[1777268369272,70.92,77722.52,0.0,1.0,0.0,0.0]
[1777268369371,70.92,77721.94,0.0,1.0,0.0,0.0]
[1777268370031,70.92,77721.94,0.0,1.0,0.0,0.0]
[1777268371318,70.92,77722.95,0.0,1.0,0.0,0.0]
[1777268372325,70.92,77723.74,0.0,1.0,0.0,0.0]
[1777268373332,70.92,77730.37,0.0,1.0,0.0,0.0]
[1777268374339,70.92,77732.58,0.0,1.0,0.0,0.0]
[1777268375011,70.92,77732.58,0.0,1.0,0.0,0.0]
[1777268375022,70.92,77732.58,0.0,1.0,0.0,0.0]
[1777268375346,70.92,77732.55,0.0,1.0,0.0,0.0]
[1777268376025,70.92,77732.55,0.0,1.0,0.0,0.0]
[1777268376353,70.92,77733.28,0.0,1.0,0.0,0.0]
[1777268377360,70.92,77736.11,0.0,1.0,0.0,0.0]
[1777268378367,70.92,77746.16,0.0,1.0,0.0,0.0]
[1777268379374,70.92,77760.26,0.0,1.0,0.0,0.0]
[1777268380381,70.92,77761.34,0.0,1.0,0.0,0.0]
[1777268381388,70.92,77761.94,0.0,1.0,0.0,0.0]
[1777268381888,70.92,77761.94,0.0,1.0,0.0,0.0]
[1777268382030,70.92,77761.94,0.0,1.0,0.0,0.0]
[1777268382395,70.92,77761.79,0.0,1.0,0.0,0.0]
[1777268383401,70.92,77757.84,0.0,1.0,0.0,0.0]
[1777268384018,70.92,77757.84,0.0,1.0,0.0,0.0]
[1777268384409,70.92,77756.71,0.0,1.0,0.0,0.0]
[1777268385415,70.92,77749.86,0.0,1.0,0.0,0.0]
[1777268386023,70.92,77749.86,0.0,1.0,0.0,0.0]
[1777268386423,70.92,77747.4,0.0,1.0,0.0,0.0]
[1777268387025,70.92,77747.4,0.0,1.0,0.0,0.0]
[1777268387271,70.92,77747.4,0.0,1.0,0.0,0.0]
[1777268387430,70.92,77747.61,0.0,1.0,0.0,0.0]
[1777268388437,70.92,77746.35,0.0,1.0,0.0,0.0]
[1777268389444,70.92,77747.18,0.0,1.0,0.0,0.0]
[1777268390451,70.92,77757.58,0.0,1.0,0.0,0.0]
[1777268391458,70.92,77764.31,0.0,1.0,0.0,0.0]
[1777268393487,70.92,77762.98,0.0,1.0,0.0,0.0]
[1777268394494,70.92,77763.83,0.0,1.0,0.0,0.0]
[1777268395501,70.92,77761.17,0.0,1.0,0.0,0.0]
[1777268395771,70.92,77761.17,0.0,1.0,0.0,0.0]
[1777268396024,70.92,77761.17,0.0,1.0,0.0,0.0]
[1777268398866,70.92,77760.68,0.0,1.0,0.0,0.0]
[1777268399021,70.92,77760.68,0.0,1.0,0.0,0.0]
[1777268399530,70.92,77761.05,0.0,1.0,0.0,0.0]
[1777268400536,70.92,77759.71,0.0,1.0,0.0,0.0]
[1777268401370,70.92,77759.71,0.0,1.0,0.0,0.0]
[1777268401532,70.92,77759.71,0.0,1.0,0.0,0.0]
[1777268401544,70.92,77758.59,0.0,1.0,0.0,0.0]
[1777268402550,70.92,77756.71,0.0,1.0,0.0,0.0]
[1777268403558,70.92,77754.86,0.0,1.0,0.0,0.0]
[1777268404565,70.92,77750.35,0.0,1.0,0.0,0.0]
[1777268405154,70.92,77750.35,0.0,1.0,0.0,0.0]
[1777268405274,70.92,77750.35,0.0,1.0,0.0,0.0]
[1777268405572,70.92,77748.27,0.0,1.0,0.0,0.0]
[1777268406579,70.92,77749.93,0.0,1.0,0.0,0.0]
[1777268407586,70.92,77745.38,0.0,1.0,0.0,0.0]
[1777268408428,70.92,77745.38,0.0,1.0,0.0,0.0]
[1777268408608,70.92,77727.83,0.0,1.0,0.0,0.0]
[1777268409613,70.92,77719.92,0.0,1.0,0.0,0.0]
[1777268410620,70.92,77722.63,0.0,1.0,0.0,0.0]
[1777268411627,70.92,77721.58,0.0,1.0,0.0,0.0]
[1777268412459,70.92,77721.58,0.0,1.0,0.0,0.0]
[1777268412634,70.92,77720.92,0.0,1.0,0.0,0.0]
[1777268413432,70.92,77720.92,0.0,1.0,0.0,0.0]
[1777268413650,70.92,77751.73,0.0,1.0,0.0,0.0]
[1777268414652,70.92,77761.94,0.0,1.0,0.0,0.0]
[1777268415659,70.92,77765.13,0.0,1.0,0.0,0.0]
[1777268416666,70.92,77760.41,0.0,1.0,0.0,0.0]
[1777268417106,70.92,77760.41,0.0,1.0,0.0,0.0]
[1777268419687,70.92,77759.56,0.0,1.0,0.0,0.0]
[1777268420694,70.92,77758.62,0.0,1.0,0.0,0.0]
[1777268421701,70.92,77761.2,0.0,1.0,0.0,0.0]
[1777268422707,70.92,77759.93,0.0,1.0,0.0,0.0]
[1777268423715,70.92,77760.8,0.0,1.0,0.0,0.0]
[1777268424721,70.92,77767.69,0.0,1.0,0.0,0.0]
[1777268425793,70.92,77767.69,0.0,1.0,0.0,0.0]
[1777268426024,70.92,77767.69,0.0,1.0,0.0,0.0]
[1777268426122,70.92,77769.27,0.0,1.0,0.0,0.0]
[1777268427742,70.92,77770.98,0.0,1.0,0.0,0.0]
[1777268428753,70.92,77773.61,0.0,1.0,0.0,0.0]
[1777268429758,70.92,77776.69,0.0,1.0,0.0,0.0]
[1777268430765,70.92,77778.2,0.0,1.0,0.0,0.0]
[1777268431772,70.92,77778.07,0.0,1.0,0.0,0.0]
[1777268434793,70.92,77780.56,0.0,1.0,0.0,0.0]
[1777268435799,70.92,77783.28,0.0,1.0,0.0,0.0]
[1777268436807,70.92,77789.64,0.0,1.0,0.0,0.0]
[1777268437815,70.92,77784.24,0.0,1.0,0.0,0.0]
[1777268438822,70.92,77782.65,0.0,1.0,0.0,0.0]
[1777268439828,70.92,77783.39,0.0,1.0,0.0,0.0]
[1777268440836,70.92,77786.97,0.0,1.0,0.0,0.0]
[1777268441843,70.92,77785.84,0.0,1.0,0.0,0.0]
[1777268442850,70.92,77785.04,0.0,1.0,0.0,0.0]
[1777268443898,70.92,77785.04,0.0,1.0,0.0,0.0]
[1777268444019,70.92,77785.04,0.0,1.0,0.0,0.0]
[1777268444120,70.92,77784.12,0.0,1.0,0.0,0.0]
[1777268444863,70.92,77781.81,0.0,1.0,0.0,0.0]
[1777268445871,70.92,77779.63,0.0,1.0,0.0,0.0]
[1777268448317,70.92,77779.91,0.0,1.0,0.0,0.0]
[1777268448522,70.92,77779.91,0.0,1.0,0.0,0.0]
[1777268448620,70.92,77779.95,0.0,1.0,0.0,0.0]
[1777268448892,70.92,77778.21,0.0,1.0,0.0,0.0]
[1777268450424,70.92,77778.21,0.0,1.0,0.0,0.0]
[1777268450520,70.92,77778.21,0.0,1.0,0.0,0.0]
[1777268450623,70.92,77777.02,0.0,1.0,0.0,0.0]
[1777268450906,70.92,77777.72,0.0,1.0,0.0,0.0]
[1777268451913,70.92,77778.47,0.0,1.0,0.0,0.0]
[1777268453611,70.92,77778.47,0.0,1.0,0.0,0.0]
[1777268453705,70.92,77780.73,0.0,1.0,0.0,0.0]
[1777268453772,70.92,77780.73,0.0,1.0,0.0,0.0]
[1777268453927,70.92,77782.65,0.0,1.0,0.0,0.0]
[1777268454934,70.92,77765.81,0.0,1.0,0.0,0.0]
[1777268455941,70.92,77759.93,0.0,1.0,0.0,0.0]
[1777268458964,70.92,77760.98,0.0,1.0,0.0,0.0]
[1777268460538,70.92,77760.98,0.0,1.0,0.0,0.0]
[1777268460634,70.92,77759.96,0.0,1.0,0.0,0.0]
[1777268460998,70.92,77759.96,0.0,1.0,0.0,0.0]
[1777268461022,70.92,77759.96,0.0,1.0,0.0,0.0]
[1777268461985,70.92,77763.26,0.0,1.0,0.0,0.0]
[1777268462992,70.92,77764.86,0.0,1.0,0.0,0.0]
[1777268464530,70.92,77764.86,0.0,1.0,0.0,0.0]
[1777268464634,70.92,77764.73,0.0,1.0,0.0,0.0]
[1777268465007,70.92,77765.5,0.0,1.0,0.0,0.0]
[1777268466015,70.92,77764.73,0.0,1.0,0.0,0.0]
[1777268467021,70.92,77763.89,0.0,1.0,0.0,0.0]
[1777268468029,70.92,77770.73,0.0,1.0,0.0,0.0]
[1777268469446,70.92,77770.73,0.0,1.0,0.0,0.0]
[1777268469526,70.92,77770.73,0.0,1.0,0.0,0.0]
[1777268469603,70.92,77774.24,0.0,1.0,0.0,0.0]
[1777268470043,70.92,77775.55,0.0,1.0,0.0,0.0]
[1777268471060,70.92,77775.55,0.0,1.0,0.0,0.0]
[1777268471099,70.92,77768.25,0.0,1.0,0.0,0.0]
[1777268472065,70.92,77753.86,0.0,1.0,0.0,0.0]
[1777268473071,70.92,77759.54,0.0,1.0,0.0,0.0]
[1777268475047,70.92,77759.09,0.0,1.0,0.0,0.0]
[1777268475086,70.92,77758.96,0.0,1.0,0.0,0.0]
[1777268476092,70.92,77757.22,0.0,1.0,0.0,0.0]
[1777268478107,70.92,77757.98,0.0,1.0,0.0,0.0]
[1777268479113,70.92,77754.21,0.0,1.0,0.0,0.0]
[1777268480122,70.92,77750.85,0.0,1.0,0.0,0.0]
[1777268481128,70.92,77752.86,0.0,1.0,0.0,0.0]
[1777268482136,70.92,77754.84,0.0,1.0,0.0,0.0]
[1777268483585,70.92,77754.84,0.0,1.0,0.0,0.0]
[1777268483687,70.92,77756.35,0.0,1.0,0.0,0.0]
[1777268483770,70.92,77756.35,0.0,1.0,0.0,0.0]
[1777268484508,70.92,77756.35,0.0,1.0,0.0,0.0]
[1777268484522,70.92,77756.35,0.0,1.0,0.0,0.0]
[1777268484606,70.92,77756.6,0.0,1.0,0.0,0.0]
[1777268486166,70.92,77755.66,0.0,1.0,0.0,0.0]
[1777268487172,70.92,77757.11,0.0,1.0,0.0,0.0]
[1777268488180,70.92,77756.42,0.0,1.0,0.0,0.0]
[1777268489490,70.92,77756.42,0.0,1.0,0.0,0.0]
[1777268489526,70.92,77756.42,0.0,1.0,0.0,0.0]
[1777268490914,70.92,77756.19,0.0,1.0,0.0,0.0]
[1777268491023,70.92,77756.19,0.0,1.0,0.0,0.0]
[1777268491201,70.92,77756.81,0.0,1.0,0.0,0.0]
[1777268492208,70.92,77753.95,0.0,1.0,0.0,0.0]
[1777268493215,70.92,77754.53,0.0,1.0,0.0,0.0]
[1777268494516,70.92,77754.53,0.0,1.0,0.0,0.0]
[1777268494775,70.92,77756.9,0.0,1.0,0.0,0.0]
[1777268498604,70.92,77756.64,0.0,1.0,0.0,0.0]
[1777268498770,70.92,77756.64,0.0,1.0,0.0,0.0]
[1777268498706,70.92,77759.43,0.0,1.0,0.0,0.0]
[1777268499257,70.92,77760.23,0.0,1.0,0.0,0.0]
[1777268500036,70.92,77760.23,0.0,1.0,0.0,0.0]
[1777268500271,70.92,77760.23,0.0,1.0,0.0,0.0]
[1777268500371,70.92,77761.08,0.0,1.0,0.0,0.0]
[1777268502277,70.92,77766.35,0.0,1.0,0.0,0.0]
[1777268503285,70.92,77769.35,0.0,1.0,0.0,0.0]
[1777268504535,70.92,77769.35,0.0,1.0,0.0,0.0]
[1777268504771,70.92,77769.35,0.0,1.0,0.0,0.0]
[1777268505299,70.92,77767.38,0.0,1.0,0.0,0.0]
[1777268505846,70.92,77767.38,0.0,1.0,0.0,0.0]
[1777268506022,70.92,77767.38,0.0,1.0,0.0,0.0]
[1777268506306,70.92,77765.89,0.0,1.0,0.0,0.0]
[1777268507312,70.92,77767.26,0.0,1.0,0.0,0.0]
[1777268509326,70.92,77764.66,0.0,1.0,0.0,0.0]
[1777268510334,70.92,77762.95,0.0,1.0,0.0,0.0]
[1777268511341,70.92,77760.77,0.0,1.0,0.0,0.0]
[1777268512347,70.92,77762.18,0.0,1.0,0.0,0.0]
[1777268512939,70.92,77762.18,0.0,1.0,0.0,0.0]
[1777268513029,70.92,77762.18,0.0,1.0,0.0,0.0]
[1777268515369,70.92,77765.93,0.0,1.0,0.0,0.0]
[1777268516513,70.92,77765.93,0.0,1.0,0.0,0.0]
[1777268516522,70.92,77765.93,0.0,1.0,0.0,0.0]
[1777268516614,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777268517248,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777268517274,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777268517382,70.92,77768.62,0.0,1.0,0.0,0.0]
[1777268519396,70.92,77769.55,0.0,1.0,0.0,0.0]
[1777268520404,70.92,77770.28,0.0,1.0,0.0,0.0]
[1777268521339,70.92,77770.28,0.0,1.0,0.0,0.0]
[1777268521520,70.92,77770.28,0.0,1.0,0.0,0.0]
[1777268521736,70.92,77774.06,0.0,1.0,0.0,0.0]
[1777268522418,70.92,77775.05,0.0,1.0,0.0,0.0]
[1777268523100,70.92,77775.05,0.0,1.0,0.0,0.0]
[1777268523271,70.92,77775.05,0.0,1.0,0.0,0.0]
[1777268524431,70.92,77775.77,0.0,1.0,0.0,0.0]
[1777268525439,70.92,77776.28,0.0,1.0,0.0,0.0]
[1777268527361,70.92,77776.09,0.0,1.0,0.0,0.0]
[1777268527434,70.92,77776.09,0.0,1.0,0.0,0.0]
[1777268527453,70.92,77776.43,0.0,1.0,0.0,0.0]
[1777268528460,70.92,77778.48,0.0,1.0,0.0,0.0]
[1777268529467,70.92,77780.48,0.0,1.0,0.0,0.0]
[1777268530474,70.92,77781.25,0.0,1.0,0.0,0.0]
[1777268530854,70.92,77781.25,0.0,1.0,0.0,0.0]
[1777268531025,70.92,77781.25,0.0,1.0,0.0,0.0]
[1777268532488,70.92,77782.62,0.0,1.0,0.0,0.0]
[1777268534502,70.92,77784.22,0.0,1.0,0.0,0.0]
[1777268536745,70.92,77784.52,0.0,1.0,0.0,0.0]
[1777268536773,70.92,77784.52,0.0,1.0,0.0,0.0]
[1777268536515,70.92,77788.0,0.0,1.0,0.0,0.0]
[1777268538529,70.92,77788.72,0.0,1.0,0.0,0.0]
[1777268540584,70.92,77788.9,0.0,1.0,0.0,0.0]
[1777268540775,70.92,77788.9,0.0,1.0,0.0,0.0]
[1777268540790,70.92,77785.41,0.0,1.0,0.0,0.0]
[1777268541551,70.92,77783.41,0.0,1.0,0.0,0.0]
[1777268542557,70.92,77783.98,0.0,1.0,0.0,0.0]
[1777268543299,70.92,77783.98,0.0,1.0,0.0,0.0]
[1777268543519,70.92,77783.98,0.0,1.0,0.0,0.0]
[1777268549606,70.92,77782.41,0.0,1.0,0.0,0.0]
[1777268550614,70.92,77781.88,0.0,1.0,0.0,0.0]
[1777268551621,70.92,77781.89,0.0,1.0,0.0,0.0]
[1777268553634,70.92,77780.85,0.0,1.0,0.0,0.0]
[1777268554642,70.92,77779.0,0.0,1.0,0.0,0.0]
[1777268555027,70.92,77779.0,0.0,1.0,0.0,0.0]
[1777268555649,70.92,77778.63,0.0,1.0,0.0,0.0]
[1777268555901,70.92,77778.63,0.0,1.0,0.0,0.0]
[1777268556028,70.92,77778.63,0.0,1.0,0.0,0.0]
[1777268561691,70.92,77778.96,0.0,1.0,0.0,0.0]
[1777268564506,70.92,77778.79,0.0,1.0,0.0,0.0]
[1777268564534,70.92,77778.79,0.0,1.0,0.0,0.0]
[1777268565909,70.92,77779.64,0.0,1.0,0.0,0.0]
[1777268566021,70.92,77779.64,0.0,1.0,0.0,0.0]
[1777268571762,70.92,77782.28,0.0,1.0,0.0,0.0]
[1777268572586,70.92,77782.28,0.0,1.0,0.0,0.0]
[1777268572771,70.92,77782.28,0.0,1.0,0.0,0.0]
[1777268576240,70.92,77780.95,0.0,1.0,0.0,0.0]
[1777268577808,70.92,77798.66,0.0,1.0,0.0,0.0]
[1777268578815,70.92,77800.56,0.0,1.0,0.0,0.0]
[1777268580076,70.92,77799.73,0.0,1.0,0.0,0.0]
[1777268584860,70.92,77809.31,0.0,1.0,0.0,0.0]
[1777268585867,70.92,77818.19,0.0,1.0,0.0,0.0]
[1777268586874,70.92,77818.65,0.0,1.0,0.0,0.0]
[1777268590594,70.92,77818.37,0.0,1.0,0.0,0.0]
[1777268590928,70.92,77806.54,0.0,1.0,0.0,0.0]
[1777268591912,70.92,77777.25,0.0,1.0,0.0,0.0]
[1777268592919,70.92,77779.35,0.0,1.0,0.0,0.0]
[1777268594570,70.92,77779.35,0.0,1.0,0.0,0.0]
[1777268596947,70.92,77791.3,0.0,1.0,0.0,0.0]
[1777268597954,70.92,77792.44,0.0,1.0,0.0,0.0]
[1777268602990,70.92,77803.33,0.0,1.0,0.0,0.0]
[1777268607018,70.92,77805.45,0.0,1.0,0.0,0.0]
[1777268609146,70.92,77804.73,0.0,1.0,0.0,0.0]
[1777268609278,70.92,77804.73,0.0,1.0,0.0,0.0]
[1777268612257,70.92,77804.55,0.0,1.0,0.0,0.0]
[1777268612282,70.92,77804.55,0.0,1.0,0.0,0.0]
[1777268614068,70.92,77789.69,0.0,1.0,0.0,0.0]
[1777268615941,70.92,77788.8,0.0,1.0,0.0,0.0]
[1777268616022,70.92,77788.8,0.0,1.0,0.0,0.0]
[1777268616633,70.92,77788.8,0.0,1.0,0.0,0.0]
[1777268616774,70.92,77788.8,0.0,1.0,0.0,0.0]
[1777268622123,70.92,77800.35,0.0,1.0,0.0,0.0]
[1777268623925,70.92,77805.54,0.0,1.0,0.0,0.0]
[1777268624026,70.92,77805.54,0.0,1.0,0.0,0.0]
[1777268630182,70.92,77810.49,0.0,1.0,0.0,0.0]
[1777268632085,70.92,77809.05,0.0,1.0,0.0,0.0]
[1777268632271,70.92,77809.05,0.0,1.0,0.0,0.0]
[1777268633334,70.92,77810.19,0.0,1.0,0.0,0.0]
[1777268635218,70.92,77817.18,0.0,1.0,0.0,0.0]
[1777268637036,70.92,77816.81,0.0,1.0,0.0,0.0]
[1777268641260,70.92,77801.38,0.0,1.0,0.0,0.0]
[1777268642267,70.92,77795.3,0.0,1.0,0.0,0.0]
[1777268644072,70.92,77792.14,0.0,1.0,0.0,0.0]
[1777268644281,70.92,77792.14,0.0,1.0,0.0,0.0]
[1777268649026,70.92,77784.69,0.0,1.0,0.0,0.0]
[1777268649276,70.92,77784.69,0.0,1.0,0.0,0.0]
[1777268654350,70.92,77785.44,0.0,1.0,0.0,0.0]
[1777268654525,70.92,77785.44,0.0,1.0,0.0,0.0]
[1777268655348,70.92,77784.84,0.0,1.0,0.0,0.0]
[1777268655527,70.92,77784.84,0.0,1.0,0.0,0.0]
[1777268658768,70.92,77793.09,0.0,1.0,0.0,0.0]
[1777268658869,70.92,77795.76,0.0,1.0,0.0,0.0]
[1777268659027,70.92,77795.76,0.0,1.0,0.0,0.0]
[1777268661974,70.92,77794.93,0.0,1.0,0.0,0.0]
[1777268662029,70.92,77794.93,0.0,1.0,0.0,0.0]
[1777268662279,70.92,77794.93,0.0,1.0,0.0,0.0]
[1777268662520,70.92,77794.93,0.0,1.0,0.0,0.0]
[1777268667035,70.92,77795.07,0.0,1.0,0.0,0.0]
[1777268667273,70.92,77795.07,0.0,1.0,0.0,0.0]
[1777268672478,70.92,77796.24,0.0,1.0,0.0,0.0]
[1777268674218,70.92,77797.14,0.0,1.0,0.0,0.0]
[1777268674270,70.92,77797.14,0.0,1.0,0.0,0.0]
[1777268675198,70.92,77798.19,0.0,1.0,0.0,0.0]
[1777268675274,70.92,77798.19,0.0,1.0,0.0,0.0]
[1777268679400,70.92,77802.48,0.0,1.0,0.0,0.0]
[1777268679521,70.92,77802.48,0.0,1.0,0.0,0.0]
[1777268684562,70.92,77803.8,0.0,1.0,0.0,0.0]
[1777268688301,70.92,77806.31,0.0,1.0,0.0,0.0]
[1777268688520,70.92,77806.31,0.0,1.0,0.0,0.0]
[1777268690395,70.92,77814.3,0.0,1.0,0.0,0.0]
[1777268690527,70.92,77814.3,0.0,1.0,0.0,0.0]
[1777268692402,70.92,77816.7,0.0,1.0,0.0,0.0]
[1777268692521,70.92,77816.7,0.0,1.0,0.0,0.0]
[1777268694987,70.92,77819.47,0.0,1.0,0.0,0.0]
[1777268698849,70.92,77814.53,0.0,1.0,0.0,0.0]
[1777268701696,70.92,77797.58,0.0,1.0,0.0,0.0]
[1777268702695,70.92,77787.1,0.0,1.0,0.0,0.0]
[1777268703716,70.92,77785.16,0.0,1.0,0.0,0.0]
[1777268704719,70.92,77785.56,0.0,1.0,0.0,0.0]
[1777268706733,70.92,77774.12,0.0,1.0,0.0,0.0]
[1777268708249,70.92,77772.27,0.0,1.0,0.0,0.0]
[1777268708270,70.92,77772.27,0.0,1.0,0.0,0.0]
[1777268708747,70.92,77771.84,0.0,1.0,0.0,0.0]
[1777268711768,70.92,77781.4,0.0,1.0,0.0,0.0]
[1777268712916,70.92,77781.4,0.0,1.0,0.0,0.0]
[1777268713027,70.92,77781.4,0.0,1.0,0.0,0.0]
[1777268715063,70.92,77782.24,0.0,1.0,0.0,0.0]
[1777268715272,70.92,77782.24,0.0,1.0,0.0,0.0]
[1777268717810,70.92,77796.43,0.0,1.0,0.0,0.0]
[1777268718051,70.92,77796.43,0.0,1.0,0.0,0.0]
[1777268718272,70.92,77796.43,0.0,1.0,0.0,0.0]
[1777268722144,70.92,77804.28,0.0,1.0,0.0,0.0]
[1777268722845,70.92,77792.49,0.0,1.0,0.0,0.0]
[1777268723852,70.92,77791.07,0.0,1.0,0.0,0.0]
[1777268726114,70.92,77791.37,0.0,1.0,0.0,0.0]
[1777268730187,70.92,77790.26,0.0,1.0,0.0,0.0]
[1777268730904,70.92,77770.92,0.0,1.0,0.0,0.0]
[1777268731910,70.92,77764.11,0.0,1.0,0.0,0.0]
[1777268734120,70.92,77765.05,0.0,1.0,0.0,0.0]
[1777268739966,70.92,77764.73,0.0,1.0,0.0,0.0]
[1777268742969,70.92,77763.46,0.0,1.0,0.0,0.0]
[1777268743022,70.92,77763.46,0.0,1.0,0.0,0.0]
[1777268743972,70.92,77763.94,0.0,1.0,0.0,0.0]
[1777268744020,70.92,77763.94,0.0,1.0,0.0,0.0]
[1777268749028,70.92,77765.36,0.0,1.0,0.0,0.0]
[1777268750296,70.92,77766.57,0.0,1.0,0.0,0.0]
[1777268750524,70.92,77766.57,0.0,1.0,0.0,0.0]
[1777268751047,70.92,77766.57,0.0,1.0,0.0,0.0]
[1777268751279,70.92,77766.29,0.0,1.0,0.0,0.0]
[1777268753456,70.92,77767.26,0.0,1.0,0.0,0.0]
[1777268753525,70.92,77767.26,0.0,1.0,0.0,0.0]
[1777268757945,70.92,77767.53,0.0,1.0,0.0,0.0]
[1777268758021,70.92,77767.53,0.0,1.0,0.0,0.0]
[1777268758986,70.92,77771.66,0.0,1.0,0.0,0.0]
[1777268759022,70.92,77771.66,0.0,1.0,0.0,0.0]
[1777268762263,70.92,77775.74,0.0,1.0,0.0,0.0]
[1777268762271,70.92,77775.74,0.0,1.0,0.0,0.0]
[1777268762720,70.92,77775.74,0.0,1.0,0.0,0.0]
[1777268766709,70.92,77774.81,0.0,1.0,0.0,0.0]
[1777268771586,70.92,77775.39,0.0,1.0,0.0,0.0]
[1777268775416,70.92,77773.79,0.0,1.0,0.0,0.0]
[1777268781270,70.92,77774.37,0.0,1.0,0.0,0.0]
[1777268783820,70.92,77777.37,0.0,1.0,0.0,0.0]
[1777268784021,70.92,77777.37,0.0,1.0,0.0,0.0]
[1777268786234,70.92,77778.04,0.0,1.0,0.0,0.0]
[1777268786270,70.92,77778.04,0.0,1.0,0.0,0.0]
[1777268789338,70.92,77785.74,0.0,1.0,0.0,0.0]
[1777268789528,70.92,77785.74,0.0,1.0,0.0,0.0]
[1777268790634,70.92,77785.06,0.0,1.0,0.0,0.0]
[1777268790770,70.92,77785.06,0.0,1.0,0.0,0.0]
[1777268797202,70.92,77785.95,0.0,1.0,0.0,0.0]
[1777268797275,70.92,77786.45,0.0,1.0,0.0,0.0]
[1777268799401,70.92,77806.71,0.0,1.0,0.0,0.0]
[1777268800405,70.92,77810.45,0.0,1.0,0.0,0.0]
[1777268802332,70.92,77810.25,0.0,1.0,0.0,0.0]
[1777268805630,70.92,77811.75,0.0,1.0,0.0,0.0]
[1777268805770,70.92,77811.75,0.0,1.0,0.0,0.0]
[1777268811482,70.92,77836.06,0.0,1.0,0.0,0.0]
[1777268812488,70.92,77838.49,0.0,1.0,0.0,0.0]
[1777268815512,70.92,77853.23,0.0,1.0,0.0,0.0]
[1777268819538,70.92,77860.04,0.0,1.0,0.0,0.0]
[1777268823860,70.92,77866.65,0.0,1.0,0.0,0.0]
[1777268824021,70.92,77866.65,0.0,1.0,0.0,0.0]
[1777268828648,70.92,77872.55,0.0,1.0,0.0,0.0]
[1777268830673,70.92,77863.77,0.0,1.0,0.0,0.0]
[1777268831697,70.92,77852.01,0.0,1.0,0.0,0.0]
[1777268832667,70.92,77852.01,0.0,1.0,0.0,0.0]
[1777268832702,70.92,77850.49,0.0,1.0,0.0,0.0]
[1777268837737,70.92,77843.63,0.0,1.0,0.0,0.0]
[1777268838744,70.92,77834.84,0.0,1.0,0.0,0.0]
[1777268839750,70.92,77833.09,0.0,1.0,0.0,0.0]
[1777268841690,70.92,77832.85,0.0,1.0,0.0,0.0]
[1777268841774,70.92,77832.85,0.0,1.0,0.0,0.0]
[1777268842771,70.92,77832.93,0.0,1.0,0.0,0.0]
[1777268847807,70.92,77831.9,0.0,1.0,0.0,0.0]
[1777268848371,70.92,77831.9,0.0,1.0,0.0,0.0]
[1777268848521,70.92,77831.9,0.0,1.0,0.0,0.0]
[1777268848814,70.92,77831.1,0.0,1.0,0.0,0.0]
[1777268849821,70.92,77829.22,0.0,1.0,0.0,0.0]
[1777268851211,70.92,77829.22,0.0,1.0,0.0,0.0]
[1777268851269,70.92,77829.22,0.0,1.0,0.0,0.0]
[1777268851265,70.92,77828.88,0.0,1.0,0.0,0.0]
[1777268851835,70.92,77829.72,0.0,1.0,0.0,0.0]
[1777268853849,70.92,77831.88,0.0,1.0,0.0,0.0]
[1777268854855,70.92,77833.28,0.0,1.0,0.0,0.0]
[1777268859891,70.92,77833.59,0.0,1.0,0.0,0.0]
[1777268860898,70.92,77832.5,0.0,1.0,0.0,0.0]
[1777268861367,70.92,77832.5,0.0,1.0,0.0,0.0]
[1777268861520,70.92,77832.5,0.0,1.0,0.0,0.0]
[1777268861904,70.92,77833.08,0.0,1.0,0.0,0.0]
[1777268862912,70.92,77832.08,0.0,1.0,0.0,0.0]
[1777268863919,70.92,77828.87,0.0,1.0,0.0,0.0]
[1777268864926,70.92,77831.15,0.0,1.0,0.0,0.0]
[1777268865410,70.92,77831.15,0.0,1.0,0.0,0.0]
[1777268865520,70.92,77831.15,0.0,1.0,0.0,0.0]
[1777268865933,70.92,77832.55,0.0,1.0,0.0,0.0]
[1777268867947,70.92,77831.92,0.0,1.0,0.0,0.0]
[1777268868954,70.92,77833.74,0.0,1.0,0.0,0.0]
[1777268869952,70.92,77833.74,0.0,1.0,0.0,0.0]
[1777268870025,70.92,77833.74,0.0,1.0,0.0,0.0]
[1777268870104,70.92,77832.47,0.0,1.0,0.0,0.0]
[1777268871988,70.92,77832.2,0.0,1.0,0.0,0.0]
[1777268872021,70.92,77832.2,0.0,1.0,0.0,0.0]
[1777268877676,70.92,77832.59,0.0,1.0,0.0,0.0]
[1777268877773,70.92,77832.59,0.0,1.0,0.0,0.0]
[1777268878023,70.92,77833.19,0.0,1.0,0.0,0.0]
[1777268879030,70.92,77834.38,0.0,1.0,0.0,0.0]
[1777268880290,70.92,77829.67,0.0,1.0,0.0,0.0]
[1777268881079,70.92,77788.41,0.0,1.0,0.0,0.0]
[1777268882080,70.92,77771.61,0.0,1.0,0.0,0.0]
[1777268883087,70.92,77771.48,0.0,1.0,0.0,0.0]
[1777268884013,70.92,77771.48,0.0,1.0,0.0,0.0]
[1777268884094,70.92,77773.0,0.0,1.0,0.0,0.0]
[1777268885101,70.92,77775.58,0.0,1.0,0.0,0.0]
[1777268886108,70.92,77771.67,0.0,1.0,0.0,0.0]
[1777268887115,70.92,77772.45,0.0,1.0,0.0,0.0]
[1777268888121,70.92,77773.88,0.0,1.0,0.0,0.0]
[1777268889129,70.92,77775.71,0.0,1.0,0.0,0.0]
[1777268890137,70.92,77777.68,0.0,1.0,0.0,0.0]
[1777268891144,70.92,77779.75,0.0,1.0,0.0,0.0]
[1777268892150,70.92,77787.39,0.0,1.0,0.0,0.0]
[1777268893157,70.92,77786.46,0.0,1.0,0.0,0.0]
[1777268895172,70.92,77787.36,0.0,1.0,0.0,0.0]
[1777268895860,70.92,77787.36,0.0,1.0,0.0,0.0]
[1777268896027,70.92,77787.36,0.0,1.0,0.0,0.0]
[1777268896179,70.92,77787.8,0.0,1.0,0.0,0.0]
[1777268897186,70.92,77789.83,0.0,1.0,0.0,0.0]
[1777268898144,70.92,77789.83,0.0,1.0,0.0,0.0]
[1777268900207,70.92,77787.92,0.0,1.0,0.0,0.0]
[1777268900613,70.92,77787.92,0.0,1.0,0.0,0.0]
[1777268903229,70.92,77783.79,0.0,1.0,0.0,0.0]
[1777268904238,70.92,77784.79,0.0,1.0,0.0,0.0]
[1777268905338,70.92,77785.38,0.0,1.0,0.0,0.0]
[1777268905521,70.92,77785.38,0.0,1.0,0.0,0.0]
[1777268906252,70.92,77784.58,0.0,1.0,0.0,0.0]
[1777268907417,70.92,77784.39,0.0,1.0,0.0,0.0]
[1777268907520,70.92,77784.39,0.0,1.0,0.0,0.0]
[1777268908265,70.92,77783.35,0.0,1.0,0.0,0.0]
[1777268911286,70.92,77783.59,0.0,1.0,0.0,0.0]
[1777268911873,70.92,77783.59,0.0,1.0,0.0,0.0]
[1777268912021,70.92,77783.59,0.0,1.0,0.0,0.0]
[1777268912293,70.92,77784.23,0.0,1.0,0.0,0.0]
[1777268912882,70.92,77784.23,0.0,1.0,0.0,0.0]
[1777268913022,70.92,77784.23,0.0,1.0,0.0,0.0]
[1777268913301,70.92,77783.57,0.0,1.0,0.0,0.0]
[1777268914307,70.92,77782.75,0.0,1.0,0.0,0.0]
[1777268915525,70.92,77783.06,0.0,1.0,0.0,0.0]
[1777268915776,70.92,77783.06,0.0,1.0,0.0,0.0]
[1777268916322,70.92,77781.39,0.0,1.0,0.0,0.0]
[1777268917944,70.92,77781.46,0.0,1.0,0.0,0.0]
[1777268918027,70.92,77781.46,0.0,1.0,0.0,0.0]
[1777268918336,70.92,77782.89,0.0,1.0,0.0,0.0]
[1777268919342,70.92,77782.23,0.0,1.0,0.0,0.0]
[1777268920350,70.92,77783.82,0.0,1.0,0.0,0.0]
[1777268922038,70.92,77783.82,0.0,1.0,0.0,0.0]
[1777268922270,70.92,77783.82,0.0,1.0,0.0,0.0]
[1777268922078,70.92,77783.93,0.0,1.0,0.0,0.0]
[1777268922364,70.92,77785.14,0.0,1.0,0.0,0.0]
[1777268924355,70.92,77784.57,0.0,1.0,0.0,0.0]
[1777268924523,70.92,77784.57,0.0,1.0,0.0,0.0]
[1777268924623,70.92,77782.75,0.0,1.0,0.0,0.0]
[1777268927399,70.92,77783.88,0.0,1.0,0.0,0.0]
[1777268928738,70.92,77783.88,0.0,1.0,0.0,0.0]
[1777268928774,70.92,77783.88,0.0,1.0,0.0,0.0]
[1777268928839,70.92,77783.79,0.0,1.0,0.0,0.0]
[1777268929414,70.92,77786.29,0.0,1.0,0.0,0.0]
[1777268930421,70.92,77788.16,0.0,1.0,0.0,0.0]
[1777268932303,70.92,77788.16,0.0,1.0,0.0,0.0]
[1777268932519,70.92,77788.59,0.0,1.0,0.0,0.0]
[1777268933445,70.92,77790.5,0.0,1.0,0.0,0.0]
[1777268937314,70.92,77790.13,0.0,1.0,0.0,0.0]
[1777268937520,70.92,77789.82,0.0,1.0,0.0,0.0]
[1777268937522,70.92,77790.12,0.0,1.0,0.0,0.0]
[1777268938480,70.92,77789.45,0.0,1.0,0.0,0.0]
[1777268940306,70.92,77789.45,0.0,1.0,0.0,0.0]
[1777268940524,70.92,77789.8,0.0,1.0,0.0,0.0]
[1777268940624,70.92,77790.72,0.0,1.0,0.0,0.0]
[1777268945529,70.92,77803.92,0.0,1.0,0.0,0.0]
[1777268946535,70.92,77806.48,0.0,1.0,0.0,0.0]
[1777268947725,70.92,77806.48,0.0,1.0,0.0,0.0]
[1777268947770,70.92,77806.48,0.0,1.0,0.0,0.0]
[1777268947827,70.92,77804.83,0.0,1.0,0.0,0.0]
[1777268950201,70.92,77804.66,0.0,1.0,0.0,0.0]
[1777268950273,70.92,77804.66,0.0,1.0,0.0,0.0]
[1777268950334,70.92,77805.78,0.0,1.0,0.0,0.0]
[1777268950564,70.92,77806.8,0.0,1.0,0.0,0.0]
[1777268954348,70.92,77806.74,0.0,1.0,0.0,0.0]
[1777268953585,70.92,77807.54,0.0,1.0,0.0,0.0]
[1777268954519,70.92,77807.54,0.0,1.0,0.0,0.0]
[1777268954592,70.92,77808.36,0.0,1.0,0.0,0.0]
[1777268956876,70.92,77807.97,0.0,1.0,0.0,0.0]
[1777268957025,70.92,77807.97,0.0,1.0,0.0,0.0]
[1777268958620,70.92,77808.89,0.0,1.0,0.0,0.0]
[1777268960363,70.92,77808.89,0.0,1.0,0.0,0.0]
[1777268959627,70.92,77809.5,0.0,1.0,0.0,0.0]
[1777268960519,70.92,77809.5,0.0,1.0,0.0,0.0]
[1777268960634,70.92,77811.38,0.0,1.0,0.0,0.0]
[1777268961641,70.92,77814.91,0.0,1.0,0.0,0.0]
[1777268962501,70.92,77814.91,0.0,1.0,0.0,0.0]
[1777268962532,70.92,77814.91,0.0,1.0,0.0,0.0]
[1777268962648,70.92,77816.2,0.0,1.0,0.0,0.0]
[1777268963655,70.92,77817.2,0.0,1.0,0.0,0.0]
[1777268964662,70.92,77821.39,0.0,1.0,0.0,0.0]
[1777268966502,70.92,77821.25,0.0,1.0,0.0,0.0]
[1777268966526,70.92,77821.25,0.0,1.0,0.0,0.0]
[1777268966676,70.92,77821.87,0.0,1.0,0.0,0.0]
[1777268968689,70.92,77818.86,0.0,1.0,0.0,0.0]
[1777268969697,70.92,77813.03,0.0,1.0,0.0,0.0]
[1777268971092,70.92,77813.03,0.0,1.0,0.0,0.0]
[1777268971272,70.92,77813.03,0.0,1.0,0.0,0.0]
[1777268971372,70.92,77811.53,0.0,1.0,0.0,0.0]
[1777268972811,70.92,77811.51,0.0,1.0,0.0,0.0]
[1777268973023,70.92,77811.51,0.0,1.0,0.0,0.0]
[1777268974549,70.92,77811.82,0.0,1.0,0.0,0.0]
[1777268974732,70.92,77802.4,0.0,1.0,0.0,0.0]
[1777268975739,70.92,77795.87,0.0,1.0,0.0,0.0]
[1777268976746,70.92,77792.76,0.0,1.0,0.0,0.0]
[1777268978337,70.92,77792.76,0.0,1.0,0.0,0.0]
[1777268978761,70.92,77790.68,0.0,1.0,0.0,0.0]
[1777268979766,70.92,77789.36,0.0,1.0,0.0,0.0]
[1777268980774,70.92,77790.69,0.0,1.0,0.0,0.0]
[1777268981781,70.92,77789.77,0.0,1.0,0.0,0.0]
[1777268984802,70.92,77795.62,0.0,1.0,0.0,0.0]
[1777268985809,70.92,77794.49,0.0,1.0,0.0,0.0]
[1777268986817,70.92,77795.41,0.0,1.0,0.0,0.0]
[1777268987613,70.92,77795.41,0.0,1.0,0.0,0.0]
[1777268987784,70.92,77795.41,0.0,1.0,0.0,0.0]
[1777268987823,70.92,77796.41,0.0,1.0,0.0,0.0]
[1777268989198,70.92,77796.41,0.0,1.0,0.0,0.0]
[1777268989276,70.92,77796.41,0.0,1.0,0.0,0.0]
[1777268989363,70.92,77799.0,0.0,1.0,0.0,0.0]
[1777268989837,70.92,77801.33,0.0,1.0,0.0,0.0]
[1777268991850,70.92,77799.86,0.0,1.0,0.0,0.0]
[1777268993865,70.92,77801.29,0.0,1.0,0.0,0.0]
[1777268994613,70.92,77801.29,0.0,1.0,0.0,0.0]
[1777268994778,70.92,77801.29,0.0,1.0,0.0,0.0]
[1777268994871,70.92,77801.47,0.0,1.0,0.0,0.0]
[1777268995659,70.92,77801.47,0.0,1.0,0.0,0.0]
[1777268995777,70.92,77801.47,0.0,1.0,0.0,0.0]
[1777268995879,70.92,77802.07,0.0,1.0,0.0,0.0]
[1777268998900,70.92,77803.09,0.0,1.0,0.0,0.0]
[1777268999907,70.92,77805.06,0.0,1.0,0.0,0.0]
[1777269000671,70.92,77805.06,0.0,1.0,0.0,0.0]
[1777269000770,70.92,77805.06,0.0,1.0,0.0,0.0]
[1777269000913,70.92,77808.25,0.0,1.0,0.0,0.0]
[1777269001722,70.92,77808.25,0.0,1.0,0.0,0.0]
[1777269001802,70.92,77808.25,0.0,1.0,0.0,0.0]
[1777269004941,70.92,77813.6,0.0,1.0,0.0,0.0]
[1777269006342,70.92,77813.6,0.0,1.0,0.0,0.0]
[1777269006396,70.92,77814.62,0.0,1.0,0.0,0.0]
[1777269006522,70.92,77814.62,0.0,1.0,0.0,0.0]
[1777269006956,70.92,77813.84,0.0,1.0,0.0,0.0]
[1777269008975,70.92,77813.96,0.0,1.0,0.0,0.0]
[1777269009021,70.92,77813.96,0.0,1.0,0.0,0.0]
[1777269009026,70.92,77814.75,0.0,1.0,0.0,0.0]
[1777269009977,70.92,77813.81,0.0,1.0,0.0,0.0]
[1777269010984,70.92,77815.13,0.0,1.0,0.0,0.0]
[1777269011991,70.92,77818.24,0.0,1.0,0.0,0.0]
[1777269013682,70.92,77818.29,0.0,1.0,0.0,0.0]
[1777269013769,70.92,77818.29,0.0,1.0,0.0,0.0]
[1777269014234,70.92,77818.29,0.0,1.0,0.0,0.0]
[1777269014277,70.92,77818.29,0.0,1.0,0.0,0.0]
[1777269014378,70.92,77818.5,0.0,1.0,0.0,0.0]
[1777269015012,70.92,77817.83,0.0,1.0,0.0,0.0]
[1777269017026,70.92,77820.67,0.0,1.0,0.0,0.0]
[1777269018034,70.92,77822.75,0.0,1.0,0.0,0.0]
[1777269018793,70.92,77822.75,0.0,1.0,0.0,0.0]
[1777269019023,70.92,77822.75,0.0,1.0,0.0,0.0]
[1777269020048,70.92,77823.65,0.0,1.0,0.0,0.0]
[1777269020854,70.92,77823.65,0.0,1.0,0.0,0.0]
[1777269021020,70.92,77823.65,0.0,1.0,0.0,0.0]
[1777269021055,70.92,77824.95,0.0,1.0,0.0,0.0]
[1777269022062,70.92,77823.71,0.0,1.0,0.0,0.0]
[1777269023069,70.92,77826.57,0.0,1.0,0.0,0.0]
[1777269024076,70.92,77827.84,0.0,1.0,0.0,0.0]
[1777269024745,70.92,77827.84,0.0,1.0,0.0,0.0]
[1777269024778,70.92,77827.84,0.0,1.0,0.0,0.0]
[1777269029110,70.92,77826.75,0.0,1.0,0.0,0.0]
[1777269030118,70.92,77827.91,0.0,1.0,0.0,0.0]
[1777269030867,70.92,77827.91,0.0,1.0,0.0,0.0]
[1777269031022,70.92,77827.91,0.0,1.0,0.0,0.0]
[1777269031125,70.92,77827.3,0.0,1.0,0.0,0.0]
[1777269032132,70.92,77810.65,0.0,1.0,0.0,0.0]
[1777269033139,70.92,77808.15,0.0,1.0,0.0,0.0]
[1777269034145,70.92,77808.5,0.0,1.0,0.0,0.0]
[1777269034820,70.92,77808.5,0.0,1.0,0.0,0.0]
[1777269035334,70.92,77807.91,0.0,1.0,0.0,0.0]
[1777269035772,70.92,77807.91,0.0,1.0,0.0,0.0]
[1777269036159,70.92,77801.05,0.0,1.0,0.0,0.0]
[1777269037287,70.92,77801.05,0.0,1.0,0.0,0.0]
[1777269037381,70.92,77800.56,0.0,1.0,0.0,0.0]
[1777269038174,70.92,77798.67,0.0,1.0,0.0,0.0]
[1777269039186,70.92,77798.67,0.0,1.0,0.0,0.0]
[1777269039272,70.92,77798.67,0.0,1.0,0.0,0.0]
[1777269039281,70.92,77797.63,0.0,1.0,0.0,0.0]
[1777269039519,70.92,77797.63,0.0,1.0,0.0,0.0]
[1777269040188,70.92,77799.16,0.0,1.0,0.0,0.0]
[1777269041195,70.92,77798.43,0.0,1.0,0.0,0.0]
[1777269042553,70.92,77798.46,0.0,1.0,0.0,0.0]
[1777269042781,70.92,77798.46,0.0,1.0,0.0,0.0]
[1777269043209,70.92,77797.9,0.0,1.0,0.0,0.0]
[1777269048244,70.92,77799.03,0.0,1.0,0.0,0.0]
[1777269049320,70.92,77799.03,0.0,1.0,0.0,0.0]
[1777269049338,70.92,77798.46,0.0,1.0,0.0,0.0]
[1777269049518,70.92,77798.46,0.0,1.0,0.0,0.0]
[1777269050258,70.92,77797.54,0.0,1.0,0.0,0.0]
[1777269051265,70.92,77796.86,0.0,1.0,0.0,0.0]
[1777269052163,70.92,77796.86,0.0,1.0,0.0,0.0]
[1777269052276,70.92,77796.86,0.0,1.0,0.0,0.0]
[1777269052377,70.92,77794.14,0.0,1.0,0.0,0.0]
[1777269053279,70.92,77787.93,0.0,1.0,0.0,0.0]
[1777269053981,70.92,77787.93,0.0,1.0,0.0,0.0]
[1777269054019,70.92,77787.93,0.0,1.0,0.0,0.0]
[1777269054286,70.92,77783.91,0.0,1.0,0.0,0.0]
[1777269055293,70.92,77782.25,0.0,1.0,0.0,0.0]
[1777269057307,70.92,77789.45,0.0,1.0,0.0,0.0]
[1777269058994,70.92,77789.74,0.0,1.0,0.0,0.0]
[1777269059025,70.92,77789.74,0.0,1.0,0.0,0.0]
[1777269059321,70.92,77788.91,0.0,1.0,0.0,0.0]
[1777269060327,70.92,77790.01,0.0,1.0,0.0,0.0]
[1777269061334,70.92,77791.81,0.0,1.0,0.0,0.0]
[1777269063384,70.92,77791.61,0.0,1.0,0.0,0.0]
[1777269063461,70.92,77786.95,0.0,1.0,0.0,0.0]
[1777269063523,70.92,77786.95,0.0,1.0,0.0,0.0]
[1777269064356,70.92,77784.85,0.0,1.0,0.0,0.0]
[1777269065363,70.92,77783.41,0.0,1.0,0.0,0.0]
[1777269067377,70.92,77783.89,0.0,1.0,0.0,0.0]
[1777269068155,70.92,77783.89,0.0,1.0,0.0,0.0]
[1777269068274,70.92,77783.89,0.0,1.0,0.0,0.0]
[1777269068383,70.92,77782.66,0.0,1.0,0.0,0.0]
[1777269069271,70.92,77782.66,0.0,1.0,0.0,0.0]
[1777269069391,70.92,77784.17,0.0,1.0,0.0,0.0]
[1777269071405,70.92,77774.84,0.0,1.0,0.0,0.0]
[1777269072041,70.92,77774.84,0.0,1.0,0.0,0.0]
[1777269072273,70.92,77774.84,0.0,1.0,0.0,0.0]
[1777269073419,70.92,77788.44,0.0,1.0,0.0,0.0]
[1777269074425,70.92,77792.89,0.0,1.0,0.0,0.0]
[1777269075513,70.92,77796.95,0.0,1.0,0.0,0.0]
[1777269075524,70.92,77796.95,0.0,1.0,0.0,0.0]
[1777269078454,70.92,77808.73,0.0,1.0,0.0,0.0]
[1777269078726,70.92,77808.73,0.0,1.0,0.0,0.0]
[1777269078772,70.92,77808.73,0.0,1.0,0.0,0.0]
[1777269080365,70.92,77809.29,0.0,1.0,0.0,0.0]
[1777269080522,70.92,77809.07,0.0,1.0,0.0,0.0]
[1777269086510,70.92,77807.99,0.0,1.0,0.0,0.0]
[1777269091545,70.92,77812.05,0.0,1.0,0.0,0.0]
[1777269092822,70.92,77812.05,0.0,1.0,0.0,0.0]
[1777269093024,70.92,77812.05,0.0,1.0,0.0,0.0]
[1777269094273,70.92,77814.58,0.0,1.0,0.0,0.0]
[1777269094567,70.92,77791.81,0.0,1.0,0.0,0.0]
[1777269095573,70.92,77787.55,0.0,1.0,0.0,0.0]
[1777269096581,70.92,77778.53,0.0,1.0,0.0,0.0]
[1777269098277,70.92,77778.53,0.0,1.0,0.0,0.0]
[1777269103630,70.92,77774.4,0.0,1.0,0.0,0.0]
[1777269107658,70.92,77788.73,0.0,1.0,0.0,0.0]
[1777269108665,70.92,77792.63,0.0,1.0,0.0,0.0]
[1777269110177,70.92,77792.63,0.0,1.0,0.0,0.0]
[1777269110277,70.92,77792.63,0.0,1.0,0.0,0.0]
[1777269112506,70.92,77793.38,0.0,1.0,0.0,0.0]
[1777269112523,70.92,77793.38,0.0,1.0,0.0,0.0]
[1777269121650,70.92,77798.74,0.0,1.0,0.0,0.0]
[1777269121781,70.92,77798.74,0.0,1.0,0.0,0.0]
[1777269126794,70.92,77794.12,0.0,1.0,0.0,0.0]
[1777269128809,70.92,77795.6,0.0,1.0,0.0,0.0]
[1777269129022,70.92,77795.6,0.0,1.0,0.0,0.0]
[1777269130873,70.92,77795.32,0.0,1.0,0.0,0.0]
[1777269131020,70.92,77795.32,0.0,1.0,0.0,0.0]
[1777269136738,70.92,77796.28,0.0,1.0,0.0,0.0]
[1777269136773,70.92,77796.28,0.0,1.0,0.0,0.0]
[1777269139613,70.92,77803.9,0.0,1.0,0.0,0.0]
[1777269139773,70.92,77803.9,0.0,1.0,0.0,0.0]
[1777269142148,70.92,77807.27,0.0,1.0,0.0,0.0]
[1777269142271,70.92,77807.27,0.0,1.0,0.0,0.0]
[1777269144845,70.92,77807.88,0.0,1.0,0.0,0.0]
[1777269145027,70.92,77807.88,0.0,1.0,0.0,0.0]
[1777269148996,70.92,77810.97,0.0,1.0,0.0,0.0]
[1777269149027,70.92,77810.97,0.0,1.0,0.0,0.0]
[1777269150215,70.92,77812.24,0.0,1.0,0.0,0.0]
[1777269150276,70.92,77812.24,0.0,1.0,0.0,0.0]
[1777269151756,70.92,77818.16,0.0,1.0,0.0,0.0]
[1777269151772,70.92,77818.16,0.0,1.0,0.0,0.0]
[1777269153137,70.92,77820.21,0.0,1.0,0.0,0.0]
[1777269153275,70.92,77820.21,0.0,1.0,0.0,0.0]
[1777269155999,70.92,77836.84,0.0,1.0,0.0,0.0]
[1777269157005,70.92,77844.65,0.0,1.0,0.0,0.0]
[1777269159530,70.92,77845.79,0.0,1.0,0.0,0.0]
[1777269159589,70.92,77853.31,0.0,1.0,0.0,0.0]
[1777269161034,70.92,77865.41,0.0,1.0,0.0,0.0]
[1777269163605,70.92,77865.6,0.0,1.0,0.0,0.0]
[1777269172321,70.92,77861.33,0.0,1.0,0.0,0.0]
[1777269172522,70.92,77861.33,0.0,1.0,0.0,0.0]
[1777269174053,70.92,77861.54,0.0,1.0,0.0,0.0]
[1777269174272,70.92,77861.54,0.0,1.0,0.0,0.0]
[1777269177829,70.92,77861.2,0.0,1.0,0.0,0.0]
[1777269178021,70.92,77861.2,0.0,1.0,0.0,0.0]
[1777269178305,70.92,77861.2,0.0,1.0,0.0,0.0]
[1777269178524,70.92,77861.2,0.0,1.0,0.0,0.0]
[1777269182184,70.92,77846.71,0.0,1.0,0.0,0.0]
[1777269183191,70.92,77814.32,0.0,1.0,0.0,0.0]
[1777269184198,70.92,77804.79,0.0,1.0,0.0,0.0]
[1777269185205,70.92,77806.27,0.0,1.0,0.0,0.0]
[1777269189081,70.92,77805.99,0.0,1.0,0.0,0.0]
[1777269189272,70.92,77805.99,0.0,1.0,0.0,0.0]
[1777269193821,70.92,77801.82,0.0,1.0,0.0,0.0]
[1777269194022,70.92,77801.82,0.0,1.0,0.0,0.0]
[1777269198391,70.92,77802.4,0.0,1.0,0.0,0.0]
[1777269198519,70.92,77802.4,0.0,1.0,0.0,0.0]
[1777269199313,70.92,77800.95,0.0,1.0,0.0,0.0]
[1777269199518,70.92,77800.95,0.0,1.0,0.0,0.0]
[1777269204018,70.92,77802.42,0.0,1.0,0.0,0.0]
[1777269204278,70.92,77802.42,0.0,1.0,0.0,0.0]
[1777269205191,70.92,77804.37,0.0,1.0,0.0,0.0]
[1777269205269,70.92,77804.37,0.0,1.0,0.0,0.0]
[1777269210380,70.92,77807.59,0.0,1.0,0.0,0.0]
[1777269211288,70.92,77807.59,0.0,1.0,0.0,0.0]
[1777269211520,70.92,77807.59,0.0,1.0,0.0,0.0]
[1777269215472,70.92,77810.68,0.0,1.0,0.0,0.0]
[1777269215687,70.92,77809.55,0.0,1.0,0.0,0.0]
[1777269215777,70.92,77809.55,0.0,1.0,0.0,0.0]
[1777269221459,70.92,77812.83,0.0,1.0,0.0,0.0]
[1777269226494,70.92,77813.59,0.0,1.0,0.0,0.0]
[1777269231530,70.92,77813.21,0.0,1.0,0.0,0.0]
[1777269236565,70.92,77815.43,0.0,1.0,0.0,0.0]
[1777269241599,70.92,77817.1,0.0,1.0,0.0,0.0]
[1777269246634,70.92,77817.35,0.0,1.0,0.0,0.0]
[1777269249663,70.92,77806.71,0.0,1.0,0.0,0.0]
[1777269254698,70.92,77803.54,0.0,1.0,0.0,0.0]
[1777269259733,70.92,77805.51,0.0,1.0,0.0,0.0]
[1777269264768,70.92,77807.94,0.0,1.0,0.0,0.0]
[1777269269803,70.92,77813.35,0.0,1.0,0.0,0.0]
[1777269275845,70.92,77813.33,0.0,1.0,0.0,0.0]
[1777269281886,70.92,77813.19,0.0,1.0,0.0,0.0]
[1777269286921,70.92,77813.08,0.0,1.0,0.0,0.0]
[1777269291957,70.92,77817.03,0.0,1.0,0.0,0.0]
[1777269296092,70.92,77817.47,0.0,1.0,0.0,0.0]
[1777269296268,70.92,77817.47,0.0,1.0,0.0,0.0]
[1777269299006,70.92,77826.71,0.0,1.0,0.0,0.0]
[1777269302349,70.92,77830.99,0.0,1.0,0.0,0.0]
[1777269302530,70.92,77830.99,0.0,1.0,0.0,0.0]
[1777269307575,70.92,77833.78,0.0,1.0,0.0,0.0]
[1777269308524,70.92,77829.4,0.0,1.0,0.0,0.0]
[1777269310747,70.92,77830.44,0.0,1.0,0.0,0.0]
[1777269310771,70.92,77833.01,0.0,1.0,0.0,0.0]
[1777269313046,70.92,77833.17,0.0,1.0,0.0,0.0]
[1777269313268,70.92,77833.17,0.0,1.0,0.0,0.0]
[1777269319160,70.92,77833.38,0.0,1.0,0.0,0.0]
[1777269320847,70.92,77833.01,0.0,1.0,0.0,0.0]
[1777269321022,70.92,77833.01,0.0,1.0,0.0,0.0]
[1777269322043,70.92,77833.92,0.0,1.0,0.0,0.0]
[1777269322271,70.92,77833.92,0.0,1.0,0.0,0.0]
[1777269327962,70.92,77843.13,0.0,1.0,0.0,0.0]
[1777269328032,70.92,77843.13,0.0,1.0,0.0,0.0]
[1777269332251,70.92,77855.31,0.0,1.0,0.0,0.0]
[1777269334918,70.92,77856.55,0.0,1.0,0.0,0.0]
[1777269335022,70.92,77856.55,0.0,1.0,0.0,0.0]
[1777269340306,70.92,77864.98,0.0,1.0,0.0,0.0]
[1777269341844,70.92,77864.21,0.0,1.0,0.0,0.0]
[1777269342018,70.92,77864.21,0.0,1.0,0.0,0.0]
[1777269346349,70.92,77854.2,0.0,1.0,0.0,0.0]
[1777269348417,70.92,77850.74,0.0,1.0,0.0,0.0]
[1777269348521,70.92,77850.74,0.0,1.0,0.0,0.0]
[1777269352716,70.92,77849.27,0.0,1.0,0.0,0.0]
[1777269352772,70.92,77849.27,0.0,1.0,0.0,0.0]
[1777269353852,70.92,77849.2,0.0,1.0,0.0,0.0]
[1777269354020,70.92,77849.2,0.0,1.0,0.0,0.0]
[1777269355412,70.92,77838.61,0.0,1.0,0.0,0.0]
[1777269357448,70.92,77837.88,0.0,1.0,0.0,0.0]
[1777269357522,70.92,77837.88,0.0,1.0,0.0,0.0]
[1777269357621,70.92,77839.03,0.0,1.0,0.0,0.0]
[1777269358709,70.92,77839.03,0.0,1.0,0.0,0.0]
[1777269358768,70.92,77839.03,0.0,1.0,0.0,0.0]
[1777269364343,70.92,77840.53,0.0,1.0,0.0,0.0]
[1777269364520,70.92,77840.53,0.0,1.0,0.0,0.0]
[1777269364620,70.92,77841.8,0.0,1.0,0.0,0.0]
[1777269366287,70.92,77842.28,0.0,1.0,0.0,0.0]
[1777269366528,70.92,77842.28,0.0,1.0,0.0,0.0]
[1777269366561,70.92,77846.1,0.0,1.0,0.0,0.0]
[1777269367498,70.92,77844.8,0.0,1.0,0.0,0.0]
[1777269368505,70.92,77842.23,0.0,1.0,0.0,0.0]
[1777269369300,70.92,77842.23,0.0,1.0,0.0,0.0]
[1777269369521,70.92,77842.23,0.0,1.0,0.0,0.0]
[1777269369620,70.92,77837.14,0.0,1.0,0.0,0.0]
[1777269370324,70.92,77837.14,0.0,1.0,0.0,0.0]
[1777269370521,70.92,77837.14,0.0,1.0,0.0,0.0]
[1777269370621,70.92,77835.78,0.0,1.0,0.0,0.0]
[1777269372532,70.92,77836.52,0.0,1.0,0.0,0.0]
[1777269375390,70.92,77836.3,0.0,1.0,0.0,0.0]
[1777269375523,70.92,77836.3,0.0,1.0,0.0,0.0]
[1777269375623,70.92,77835.85,0.0,1.0,0.0,0.0]
[1777269376852,70.92,77835.85,0.0,1.0,0.0,0.0]
[1777269377019,70.92,77835.85,0.0,1.0,0.0,0.0]
[1777269382610,70.92,77836.19,0.0,1.0,0.0,0.0]
[1777269383707,70.92,77836.19,0.0,1.0,0.0,0.0]
[1777269383777,70.92,77836.19,0.0,1.0,0.0,0.0]
[1777269383798,70.92,77836.57,0.0,1.0,0.0,0.0]
[1777269384148,70.92,77836.57,0.0,1.0,0.0,0.0]
[1777269384270,70.92,77836.57,0.0,1.0,0.0,0.0]
[1777269384624,70.92,77831.28,0.0,1.0,0.0,0.0]
[1777269385631,70.92,77828.88,0.0,1.0,0.0,0.0]
[1777269386868,70.92,77828.47,0.0,1.0,0.0,0.0]
[1777269387022,70.92,77828.47,0.0,1.0,0.0,0.0]
[1777269387198,70.92,77828.47,0.0,1.0,0.0,0.0]
[1777269387269,70.92,77828.47,0.0,1.0,0.0,0.0]
[1777269387645,70.92,77828.26,0.0,1.0,0.0,0.0]
[1777269388652,70.92,77824.88,0.0,1.0,0.0,0.0]
[1777269390666,70.92,77823.81,0.0,1.0,0.0,0.0]
[1777269391672,70.92,77823.48,0.0,1.0,0.0,0.0]
[1777269391891,70.92,77823.48,0.0,1.0,0.0,0.0]
[1777269392020,70.92,77823.48,0.0,1.0,0.0,0.0]
[1777269393687,70.92,77822.59,0.0,1.0,0.0,0.0]
[1777269398703,70.92,77822.7,0.0,1.0,0.0,0.0]
[1777269398774,70.92,77822.7,0.0,1.0,0.0,0.0]
[1777269398722,70.92,77822.84,0.0,1.0,0.0,0.0]
[1777269399729,70.92,77823.59,0.0,1.0,0.0,0.0]
[1777269400243,70.92,77823.59,0.0,1.0,0.0,0.0]
[1777269400270,70.92,77823.59,0.0,1.0,0.0,0.0]
[1777269400736,70.92,77825.96,0.0,1.0,0.0,0.0]
[1777269403757,70.92,77826.69,0.0,1.0,0.0,0.0]
[1777269404764,70.92,77824.32,0.0,1.0,0.0,0.0]
[1777269405318,70.92,77824.32,0.0,1.0,0.0,0.0]
[1777269405520,70.92,77824.32,0.0,1.0,0.0,0.0]
[1777269405771,70.92,77822.28,0.0,1.0,0.0,0.0]
[1777269405972,70.92,77822.28,0.0,1.0,0.0,0.0]
[1777269406026,70.92,77822.28,0.0,1.0,0.0,0.0]
[1777269412822,70.92,77824.65,0.0,1.0,0.0,0.0]
[1777269413761,70.92,77824.65,0.0,1.0,0.0,0.0]
[1777269413772,70.92,77824.65,0.0,1.0,0.0,0.0]
[1777269413829,70.92,77826.64,0.0,1.0,0.0,0.0]
[1777269414837,70.92,77833.32,0.0,1.0,0.0,0.0]
[1777269415207,70.92,77833.32,0.0,1.0,0.0,0.0]
[1777269415276,70.92,77833.32,0.0,1.0,0.0,0.0]
[1777269416851,70.92,77835.21,0.0,1.0,0.0,0.0]
[1777269417860,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269418527,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269418772,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269418850,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269419002,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269419029,70.92,77840.05,0.0,1.0,0.0,0.0]
[1777269420881,70.92,77842.32,0.0,1.0,0.0,0.0]
[1777269421888,70.92,77843.16,0.0,1.0,0.0,0.0]
[1777269423385,70.92,77843.16,0.0,1.0,0.0,0.0]
[1777269423527,70.92,77843.16,0.0,1.0,0.0,0.0]
[1777269423780,70.92,77843.16,0.0,1.0,0.0,0.0]
[1777269423628,70.92,77843.77,0.0,1.0,0.0,0.0]
[1777269424019,70.92,77843.77,0.0,1.0,0.0,0.0]
[1777269425915,70.92,77841.77,0.0,1.0,0.0,0.0]
[1777269429093,70.92,77842.13,0.0,1.0,0.0,0.0]
[1777269429271,70.92,77842.13,0.0,1.0,0.0,0.0]
[1777269429404,70.92,77842.13,0.0,1.0,0.0,0.0]
[1777269429524,70.92,77842.13,0.0,1.0,0.0,0.0]
[1777269429621,70.92,77842.51,0.0,1.0,0.0,0.0]
[1777269429944,70.92,77839.67,0.0,1.0,0.0,0.0]
[1777269430951,70.92,77842.81,0.0,1.0,0.0,0.0]
[1777269431958,70.92,77844.62,0.0,1.0,0.0,0.0]
[1777269437246,70.92,77844.71,0.0,1.0,0.0,0.0]
[1777269437273,70.92,77844.71,0.0,1.0,0.0,0.0]
[1777269437800,70.92,77844.71,0.0,1.0,0.0,0.0]
[1777269437876,70.92,77843.9,0.0,1.0,0.0,0.0]
[1777269438019,70.92,77843.9,0.0,1.0,0.0,0.0]
[1777269438119,70.92,77842.32,0.0,1.0,0.0,0.0]
[1777269440015,70.92,77841.7,0.0,1.0,0.0,0.0]
[1777269443190,70.92,77841.54,0.0,1.0,0.0,0.0]
[1777269443272,70.92,77841.54,0.0,1.0,0.0,0.0]
[1777269443884,70.92,77841.54,0.0,1.0,0.0,0.0]
[1777269443371,70.92,77840.71,0.0,1.0,0.0,0.0]
[1777269444022,70.92,77840.71,0.0,1.0,0.0,0.0]
[1777269444043,70.92,77841.69,0.0,1.0,0.0,0.0]
[1777269445050,70.92,77839.11,0.0,1.0,0.0,0.0]
[1777269446849,70.92,77839.11,0.0,1.0,0.0,0.0]
[1777269446057,70.92,77825.14,0.0,1.0,0.0,0.0]
[1777269447024,70.92,77825.14,0.0,1.0,0.0,0.0]
[1777269447400,70.92,77825.14,0.0,1.0,0.0,0.0]
[1777269447521,70.92,77825.14,0.0,1.0,0.0,0.0]
[1777269447622,70.92,77826.51,0.0,1.0,0.0,0.0]
[1777269451092,70.92,77826.85,0.0,1.0,0.0,0.0]
[1777269452729,70.92,77826.85,0.0,1.0,0.0,0.0]
[1777269452774,70.92,77826.85,0.0,1.0,0.0,0.0]
[1777269452874,70.92,77825.72,0.0,1.0,0.0,0.0]
[1777269453366,70.92,77825.72,0.0,1.0,0.0,0.0]
[1777269453526,70.92,77825.72,0.0,1.0,0.0,0.0]
[1777269453619,70.92,77824.49,0.0,1.0,0.0,0.0]
[1777269454113,70.92,77823.25,0.0,1.0,0.0,0.0]
[1777269455120,70.92,77814.69,0.0,1.0,0.0,0.0]
[1777269456127,70.92,77812.17,0.0,1.0,0.0,0.0]
[1777269457411,70.92,77812.17,0.0,1.0,0.0,0.0]
[1777269457524,70.92,77812.17,0.0,1.0,0.0,0.0]
[1777269457759,70.92,77812.17,0.0,1.0,0.0,0.0]
[1777269457775,70.92,77812.17,0.0,1.0,0.0,0.0]
[1777269457852,70.92,77811.35,0.0,1.0,0.0,0.0]
[1777269459147,70.92,77812.1,0.0,1.0,0.0,0.0]
[1777269460156,70.92,77813.39,0.0,1.0,0.0,0.0]
[1777269462169,70.92,77812.87,0.0,1.0,0.0,0.0]
[1777269465191,70.92,77813.64,0.0,1.0,0.0,0.0]
[1777269466524,70.92,77813.64,0.0,1.0,0.0,0.0]
[1777269466771,70.92,77813.64,0.0,1.0,0.0,0.0]
[1777269466830,70.92,77814.87,0.0,1.0,0.0,0.0]
[1777269467107,70.92,77814.87,0.0,1.0,0.0,0.0]
[1777269467278,70.92,77814.87,0.0,1.0,0.0,0.0]
[1777269470621,70.92,77814.18,0.0,1.0,0.0,0.0]
[1777269470772,70.92,77814.18,0.0,1.0,0.0,0.0]
[1777269470870,70.92,77812.93,0.0,1.0,0.0,0.0]
[1777269470960,70.92,77812.93,0.0,1.0,0.0,0.0]
[1777269471022,70.92,77812.93,0.0,1.0,0.0,0.0]
[1777269471232,70.92,77813.66,0.0,1.0,0.0,0.0]
[1777269475261,70.92,77814.59,0.0,1.0,0.0,0.0]
[1777269478111,70.92,77815.01,0.0,1.0,0.0,0.0]
[1777269478270,70.92,77815.01,0.0,1.0,0.0,0.0]
[1777269478852,70.92,77815.01,0.0,1.0,0.0,0.0]
[1777269478875,70.92,77815.37,0.0,1.0,0.0,0.0]
[1777269479025,70.92,77815.37,0.0,1.0,0.0,0.0]
[1777269479289,70.92,77815.96,0.0,1.0,0.0,0.0]
[1777269480296,70.92,77821.94,0.0,1.0,0.0,0.0]
[1777269481303,70.92,77820.56,0.0,1.0,0.0,0.0]
[1777269481945,70.92,77820.56,0.0,1.0,0.0,0.0]
[1777269482027,70.92,77820.56,0.0,1.0,0.0,0.0]
[1777269482310,70.92,77817.34,0.0,1.0,0.0,0.0]
[1777269483216,70.92,77817.34,0.0,1.0,0.0,0.0]
[1777269483274,70.92,77817.34,0.0,1.0,0.0,0.0]
[1777269483317,70.92,77817.02,0.0,1.0,0.0,0.0]
[1777269484673,70.92,77817.02,0.0,1.0,0.0,0.0]
[1777269484773,70.92,77817.02,0.0,1.0,0.0,0.0]
[1777269484844,70.92,77814.45,0.0,1.0,0.0,0.0]
[1777269485332,70.92,77812.37,0.0,1.0,0.0,0.0]
[1777269486338,70.92,77814.07,0.0,1.0,0.0,0.0]
[1777269487345,70.92,77813.63,0.0,1.0,0.0,0.0]
[1777269488353,70.92,77813.14,0.0,1.0,0.0,0.0]
[1777269490493,70.92,77813.56,0.0,1.0,0.0,0.0]
[1777269490523,70.92,77813.56,0.0,1.0,0.0,0.0]
[1777269490643,70.92,77813.29,0.0,1.0,0.0,0.0]
[1777269491195,70.92,77813.29,0.0,1.0,0.0,0.0]
[1777269491283,70.92,77813.29,0.0,1.0,0.0,0.0]
[1777269491374,70.92,77812.72,0.0,1.0,0.0,0.0]
[1777269492381,70.92,77811.79,0.0,1.0,0.0,0.0]
[1777269493576,70.92,77811.79,0.0,1.0,0.0,0.0]
[1777269493946,70.92,77812.2,0.0,1.0,0.0,0.0]
[1777269494031,70.92,77812.2,0.0,1.0,0.0,0.0]
[1777269494394,70.92,77813.85,0.0,1.0,0.0,0.0]
[1777269499097,70.92,77813.85,0.0,1.0,0.0,0.0]
[1777269499272,70.92,77813.85,0.0,1.0,0.0,0.0]
[1777269499440,70.92,77811.97,0.0,1.0,0.0,0.0]
[1777269500443,70.92,77807.04,0.0,1.0,0.0,0.0]
[1777269501450,70.92,77805.28,0.0,1.0,0.0,0.0]
[1777269506485,70.92,77805.19,0.0,1.0,0.0,0.0]
[1777269507373,70.92,77805.19,0.0,1.0,0.0,0.0]
[1777269507526,70.92,77805.19,0.0,1.0,0.0,0.0]
[1777269511520,70.92,77811.9,0.0,1.0,0.0,0.0]
[1777269512087,70.92,77811.9,0.0,1.0,0.0,0.0]
[1777269512278,70.92,77811.9,0.0,1.0,0.0,0.0]
[1777269512529,70.92,77813.64,0.0,1.0,0.0,0.0]
[1777269513536,70.92,77814.39,0.0,1.0,0.0,0.0]
[1777269514543,70.92,77815.49,0.0,1.0,0.0,0.0]
[1777269515550,70.92,77816.14,0.0,1.0,0.0,0.0]
[1777269516557,70.92,77816.93,0.0,1.0,0.0,0.0]
[1777269517281,70.92,77816.93,0.0,1.0,0.0,0.0]
[1777269517528,70.92,77816.93,0.0,1.0,0.0,0.0]
[1777269517564,70.92,77817.46,0.0,1.0,0.0,0.0]
[1777269518571,70.92,77824.8,0.0,1.0,0.0,0.0]
[1777269519578,70.92,77825.91,0.0,1.0,0.0,0.0]
[1777269522598,70.92,77825.82,0.0,1.0,0.0,0.0]
[1777269523366,70.92,77825.82,0.0,1.0,0.0,0.0]
[1777269523526,70.92,77825.82,0.0,1.0,0.0,0.0]
[1777269523605,70.92,77826.65,0.0,1.0,0.0,0.0]
[1777269524613,70.92,77827.48,0.0,1.0,0.0,0.0]
[1777269525620,70.92,77826.3,0.0,1.0,0.0,0.0]
[1777269527634,70.92,77827.12,0.0,1.0,0.0,0.0]
[1777269528675,70.92,77827.12,0.0,1.0,0.0,0.0]
[1777269528771,70.92,77827.12,0.0,1.0,0.0,0.0]
[1777269528777,70.92,77826.5,0.0,1.0,0.0,0.0]
[1777269529648,70.92,77827.37,0.0,1.0,0.0,0.0]
[1777269531662,70.92,77827.89,0.0,1.0,0.0,0.0]
[1777269534860,70.92,77828.15,0.0,1.0,0.0,0.0]
[1777269534962,70.92,77830.0,0.0,1.0,0.0,0.0]
[1777269535025,70.92,77830.0,0.0,1.0,0.0,0.0]
[1777269535689,70.92,77830.82,0.0,1.0,0.0,0.0]
[1777269536697,70.92,77832.08,0.0,1.0,0.0,0.0]
[1777269537703,70.92,77831.15,0.0,1.0,0.0,0.0]
[1777269538710,70.92,77831.57,0.0,1.0,0.0,0.0]
[1777269539718,70.92,77828.71,0.0,1.0,0.0,0.0]
[1777269540281,70.92,77828.71,0.0,1.0,0.0,0.0]
[1777269540527,70.92,77828.71,0.0,1.0,0.0,0.0]
[1777269540724,70.92,77828.13,0.0,1.0,0.0,0.0]
[1777269543746,70.92,77828.89,0.0,1.0,0.0,0.0]
[1777269544753,70.92,77828.03,0.0,1.0,0.0,0.0]
[1777269545900,70.92,77828.03,0.0,1.0,0.0,0.0]
[1777269545999,70.92,77828.65,0.0,1.0,0.0,0.0]
[1777269546029,70.92,77828.65,0.0,1.0,0.0,0.0]
[1777269546767,70.92,77828.17,0.0,1.0,0.0,0.0]
[1777269547774,70.92,77829.14,0.0,1.0,0.0,0.0]
[1777269549665,70.92,77829.31,0.0,1.0,0.0,0.0]
[1777269549778,70.92,77829.31,0.0,1.0,0.0,0.0]
[1777269549788,70.92,77830.33,0.0,1.0,0.0,0.0]
[1777269550795,70.92,77827.66,0.0,1.0,0.0,0.0]
[1777269551802,70.92,77826.89,0.0,1.0,0.0,0.0]
[1777269552809,70.92,77823.41,0.0,1.0,0.0,0.0]
[1777269553160,70.92,77823.41,0.0,1.0,0.0,0.0]
[1777269553277,70.92,77823.41,0.0,1.0,0.0,0.0]
[1777269553816,70.92,77816.99,0.0,1.0,0.0,0.0]
[1777269554823,70.92,77815.41,0.0,1.0,0.0,0.0]
[1777269555829,70.92,77814.48,0.0,1.0,0.0,0.0]
[1777269556754,70.92,77814.48,0.0,1.0,0.0,0.0]
[1777269556772,70.92,77814.48,0.0,1.0,0.0,0.0]
[1777269557843,70.92,77815.53,0.0,1.0,0.0,0.0]
[1777269558851,70.92,77816.45,0.0,1.0,0.0,0.0]
[1777269559879,70.92,77816.45,0.0,1.0,0.0,0.0]
[1777269560026,70.92,77816.45,0.0,1.0,0.0,0.0]
[1777269560865,70.92,77820.68,0.0,1.0,0.0,0.0]
[1777269561872,70.92,77822.83,0.0,1.0,0.0,0.0]
[1777269562879,70.92,77822.26,0.0,1.0,0.0,0.0]
[1777269567914,70.92,77823.14,0.0,1.0,0.0,0.0]
[1777269569181,70.92,77823.32,0.0,1.0,0.0,0.0]
[1777269569274,70.92,77823.32,0.0,1.0,0.0,0.0]
[1777269569928,70.92,77823.76,0.0,1.0,0.0,0.0]
[1777269570935,70.92,77824.81,0.0,1.0,0.0,0.0]
[1777269571942,70.92,77826.25,0.0,1.0,0.0,0.0]
[1777269575396,70.92,77826.13,0.0,1.0,0.0,0.0]
[1777269575526,70.92,77826.13,0.0,1.0,0.0,0.0]
[1777269575971,70.92,77826.6,0.0,1.0,0.0,0.0]
[1777269576978,70.92,77827.18,0.0,1.0,0.0,0.0]
[1777269577985,70.92,77832.35,0.0,1.0,0.0,0.0]
[1777269578992,70.92,77834.1,0.0,1.0,0.0,0.0]
[1777269579999,70.92,77834.81,0.0,1.0,0.0,0.0]
[1777269580574,70.92,77834.81,0.0,1.0,0.0,0.0]
[1777269580774,70.92,77834.81,0.0,1.0,0.0,0.0]
[1777269581006,70.92,77834.04,0.0,1.0,0.0,0.0]
[1777269582013,70.92,77834.58,0.0,1.0,0.0,0.0]
[1777269585035,70.92,77834.0,0.0,1.0,0.0,0.0]
[1777269585567,70.92,77834.0,0.0,1.0,0.0,0.0]
[1777269585770,70.92,77834.0,0.0,1.0,0.0,0.0]
[1777269586041,70.92,77831.93,0.0,1.0,0.0,0.0]
[1777269587048,70.92,77828.25,0.0,1.0,0.0,0.0]
[1777269588055,70.92,77826.98,0.0,1.0,0.0,0.0]
[1777269589414,70.92,77826.98,0.0,1.0,0.0,0.0]
[1777269589518,70.92,77826.98,0.0,1.0,0.0,0.0]
[1777269590069,70.92,77821.95,0.0,1.0,0.0,0.0]
[1777269591076,70.92,77819.75,0.0,1.0,0.0,0.0]
[1777269592083,70.92,77810.75,0.0,1.0,0.0,0.0]
[1777269593090,70.92,77802.35,0.0,1.0,0.0,0.0]
[1777269594097,70.92,77798.87,0.0,1.0,0.0,0.0]
[1777269595198,70.92,77798.87,0.0,1.0,0.0,0.0]
[1777269595261,70.92,77798.08,0.0,1.0,0.0,0.0]
[1777269596210,70.92,77798.08,0.0,1.0,0.0,0.0]
[1777269596298,70.92,77802.29,0.0,1.0,0.0,0.0]
[1777269597296,70.92,77802.29,0.0,1.0,0.0,0.0]
[1777269597383,70.92,77803.32,0.0,1.0,0.0,0.0]
[1777269598968,70.92,77801.15,0.0,1.0,0.0,0.0]
[1777269599131,70.92,77800.3,0.0,1.0,0.0,0.0]
[1777269601124,70.92,77800.35,0.0,1.0,0.0,0.0]
[1777269601149,70.92,77793.17,0.0,1.0,0.0,0.0]
[1777269602156,70.92,77774.84,0.0,1.0,0.0,0.0]
[1777269603164,70.92,77772.6,0.0,1.0,0.0,0.0]
[1777269604170,70.92,77771.03,0.0,1.0,0.0,0.0]
[1777269605177,70.92,77778.67,0.0,1.0,0.0,0.0]
[1777269606207,70.92,77781.24,0.0,1.0,0.0,0.0]
[1777269607203,70.92,77774.04,0.0,1.0,0.0,0.0]
[1777269608210,70.92,77772.93,0.0,1.0,0.0,0.0]
[1777269609217,70.92,77770.77,0.0,1.0,0.0,0.0]
[1777269610224,70.92,77769.07,0.0,1.0,0.0,0.0]
[1777269611241,70.92,77771.21,0.0,1.0,0.0,0.0]
[1777269613247,70.92,77773.31,0.0,1.0,0.0,0.0]
[1777269614254,70.92,77775.62,0.0,1.0,0.0,0.0]
[1777269615261,70.92,77775.18,0.0,1.0,0.0,0.0]
[1777269616942,70.92,77775.18,0.0,1.0,0.0,0.0]
[1777269617024,70.92,77775.18,0.0,1.0,0.0,0.0]
[1777269617043,70.92,77774.6,0.0,1.0,0.0,0.0]
[1777269618282,70.92,77777.49,0.0,1.0,0.0,0.0]
[1777269619289,70.92,77779.73,0.0,1.0,0.0,0.0]
[1777269622309,70.92,77780.57,0.0,1.0,0.0,0.0]
[1777269624324,70.92,77776.36,0.0,1.0,0.0,0.0]
[1777269625605,70.92,77776.36,0.0,1.0,0.0,0.0]
[1777269625768,70.92,77776.36,0.0,1.0,0.0,0.0]
[1777269625869,70.92,77774.29,0.0,1.0,0.0,0.0]
[1777269631373,70.92,77773.38,0.0,1.0,0.0,0.0]
[1777269632435,70.92,77773.38,0.0,1.0,0.0,0.0]
[1777269632520,70.92,77773.38,0.0,1.0,0.0,0.0]
[1777269632536,70.92,77771.98,0.0,1.0,0.0,0.0]
[1777269634394,70.92,77773.05,0.0,1.0,0.0,0.0]
[1777269636408,70.92,77772.26,0.0,1.0,0.0,0.0]
[1777269638422,70.92,77769.34,0.0,1.0,0.0,0.0]
[1777269639189,70.92,77769.34,0.0,1.0,0.0,0.0]
[1777269639270,70.92,77769.34,0.0,1.0,0.0,0.0]
[1777269639429,70.92,77769.97,0.0,1.0,0.0,0.0]
[1777269640435,70.92,77772.25,0.0,1.0,0.0,0.0]
[1777269641443,70.92,77772.91,0.0,1.0,0.0,0.0]
[1777269642450,70.92,77778.83,0.0,1.0,0.0,0.0]
[1777269643274,70.92,77778.83,0.0,1.0,0.0,0.0]
[1777269643522,70.92,77778.83,0.0,1.0,0.0,0.0]
[1777269643623,70.92,77776.07,0.0,1.0,0.0,0.0]
[1777269644464,70.92,77784.41,0.0,1.0,0.0,0.0]
[1777269645471,70.92,77786.34,0.0,1.0,0.0,0.0]
[1777269646478,70.92,77784.12,0.0,1.0,0.0,0.0]
[1777269649498,70.92,77780.29,0.0,1.0,0.0,0.0]
[1777269650796,70.92,77780.29,0.0,1.0,0.0,0.0]
[1777269651017,70.92,77780.29,0.0,1.0,0.0,0.0]
[1777269651088,70.92,77776.31,0.0,1.0,0.0,0.0]
[1777269653527,70.92,77777.22,0.0,1.0,0.0,0.0]
[1777269657555,70.92,77777.66,0.0,1.0,0.0,0.0]
[1777269659569,70.92,77778.12,0.0,1.0,0.0,0.0]
[1777269660871,70.92,77778.12,0.0,1.0,0.0,0.0]
[1777269661018,70.92,77778.12,0.0,1.0,0.0,0.0]
[1777269661108,70.92,77783.02,0.0,1.0,0.0,0.0]
[1777269661584,70.92,77782.13,0.0,1.0,0.0,0.0]
[1777269662591,70.92,77781.18,0.0,1.0,0.0,0.0]
[1777269663598,70.92,77768.21,0.0,1.0,0.0,0.0]
[1777269664604,70.92,77763.37,0.0,1.0,0.0,0.0]
[1777269665946,70.92,77763.37,0.0,1.0,0.0,0.0]
[1777269666024,70.92,77763.37,0.0,1.0,0.0,0.0]
[1777269666042,70.92,77766.4,0.0,1.0,0.0,0.0]
[1777269666619,70.92,77767.22,0.0,1.0,0.0,0.0]
[1777269667629,70.92,77765.42,0.0,1.0,0.0,0.0]
[1777269668636,70.92,77762.78,0.0,1.0,0.0,0.0]
[1777269669403,70.92,77762.78,0.0,1.0,0.0,0.0]
[1777269669525,70.92,77762.78,0.0,1.0,0.0,0.0]
[1777269669643,70.92,77761.88,0.0,1.0,0.0,0.0]
[1777269672664,70.92,77762.4,0.0,1.0,0.0,0.0]
[1777269676692,70.92,77763.31,0.0,1.0,0.0,0.0]
[1777269677699,70.92,77760.5,0.0,1.0,0.0,0.0]
[1777269679691,70.92,77760.26,0.0,1.0,0.0,0.0]
[1777269679773,70.92,77760.26,0.0,1.0,0.0,0.0]
[1777269684748,70.92,77759.62,0.0,1.0,0.0,0.0]
[1777269686088,70.92,77759.62,0.0,1.0,0.0,0.0]
[1777269685755,70.92,77758.45,0.0,1.0,0.0,0.0]
[1777269686270,70.92,77758.45,0.0,1.0,0.0,0.0]
[1777269691797,70.92,77760.89,0.0,1.0,0.0,0.0]
[1777269692812,70.92,77760.89,0.0,1.0,0.0,0.0]
[1777269693021,70.92,77760.89,0.0,1.0,0.0,0.0]
[1777269693030,70.92,77759.43,0.0,1.0,0.0,0.0]
[1777269696832,70.92,77760.02,0.0,1.0,0.0,0.0]
[1777269697839,70.92,77759.38,0.0,1.0,0.0,0.0]
[1777269698722,70.92,77759.38,0.0,1.0,0.0,0.0]
[1777269698778,70.92,77759.38,0.0,1.0,0.0,0.0]
[1777269699853,70.92,77758.65,0.0,1.0,0.0,0.0]
[1777269701867,70.92,77759.17,0.0,1.0,0.0,0.0]
[1777269702875,70.92,77763.79,0.0,1.0,0.0,0.0]
[1777269703883,70.92,77773.06,0.0,1.0,0.0,0.0]
[1777269704890,70.92,77783.61,0.0,1.0,0.0,0.0]
[1777269705897,70.92,77783.17,0.0,1.0,0.0,0.0]
[1777269706281,70.92,77783.17,0.0,1.0,0.0,0.0]
[1777269706523,70.92,77783.17,0.0,1.0,0.0,0.0]
[1777269706904,70.92,77783.23,0.0,1.0,0.0,0.0]
[1777269708918,70.92,77790.0,0.0,1.0,0.0,0.0]
[1777269709925,70.92,77793.29,0.0,1.0,0.0,0.0]
[1777269711438,70.92,77793.47,0.0,1.0,0.0,0.0]
[1777269711527,70.92,77793.47,0.0,1.0,0.0,0.0]
[1777269712946,70.92,77794.4,0.0,1.0,0.0,0.0]
[1777269713952,70.92,77794.92,0.0,1.0,0.0,0.0]
[1777269714960,70.92,77804.53,0.0,1.0,0.0,0.0]
[1777269715967,70.92,77806.33,0.0,1.0,0.0,0.0]
[1777269716974,70.92,77808.64,0.0,1.0,0.0,0.0]
[1777269718987,70.92,77805.15,0.0,1.0,0.0,0.0]
[1777269721002,70.92,77806.62,0.0,1.0,0.0,0.0]
[1777269721592,70.92,77806.62,0.0,1.0,0.0,0.0]
[1777269721771,70.92,77806.62,0.0,1.0,0.0,0.0]
[1777269722009,70.92,77805.68,0.0,1.0,0.0,0.0]
[1777269723016,70.92,77801.86,0.0,1.0,0.0,0.0]
[1777269724023,70.92,77800.98,0.0,1.0,0.0,0.0]
[1777269725030,70.92,77801.85,0.0,1.0,0.0,0.0]
[1777269726036,70.92,77803.69,0.0,1.0,0.0,0.0]
[1777269726630,70.92,77803.69,0.0,1.0,0.0,0.0]
[1777269726771,70.92,77803.69,0.0,1.0,0.0,0.0]
[1777269727043,70.92,77805.03,0.0,1.0,0.0,0.0]
[1777269732079,70.92,77805.0,0.0,1.0,0.0,0.0]
[1777269733086,70.92,77796.38,0.0,1.0,0.0,0.0]
[1777269734093,70.92,77795.47,0.0,1.0,0.0,0.0]
[1777269735100,70.92,77796.11,0.0,1.0,0.0,0.0]
[1777269735401,70.92,77796.11,0.0,1.0,0.0,0.0]
[1777269735530,70.92,77796.11,0.0,1.0,0.0,0.0]
[1777269738121,70.92,77795.05,0.0,1.0,0.0,0.0]
[1777269739129,70.92,77795.7,0.0,1.0,0.0,0.0]
[1777269741142,70.92,77796.87,0.0,1.0,0.0,0.0]
[1777269741279,70.92,77796.87,0.0,1.0,0.0,0.0]
[1777269746178,70.92,77800.08,0.0,1.0,0.0,0.0]
[1777269746857,70.92,77800.08,0.0,1.0,0.0,0.0]
[1777269747020,70.92,77800.08,0.0,1.0,0.0,0.0]
[1777269747184,70.92,77802.82,0.0,1.0,0.0,0.0]
[1777269748192,70.92,77804.44,0.0,1.0,0.0,0.0]
[1777269751216,70.92,77803.19,0.0,1.0,0.0,0.0]
[1777269752827,70.92,77803.19,0.0,1.0,0.0,0.0]
[1777269753034,70.92,77803.19,0.0,1.0,0.0,0.0]
[1777269753109,70.92,77798.18,0.0,1.0,0.0,0.0]
[1777269753227,70.92,77797.53,0.0,1.0,0.0,0.0]
[1777269754234,70.92,77797.01,0.0,1.0,0.0,0.0]
[1777269755241,70.92,77796.42,0.0,1.0,0.0,0.0]
[1777269757254,70.92,77795.58,0.0,1.0,0.0,0.0]
[1777269759269,70.92,77796.21,0.0,1.0,0.0,0.0]
[1777269761283,70.92,77795.66,0.0,1.0,0.0,0.0]
[1777269762290,70.92,77791.83,0.0,1.0,0.0,0.0]
[1777269763771,70.92,77791.83,0.0,1.0,0.0,0.0]
[1777269764023,70.92,77791.83,0.0,1.0,0.0,0.0]
[1777269764092,70.92,77794.08,0.0,1.0,0.0,0.0]
[1777269764304,70.92,77796.12,0.0,1.0,0.0,0.0]
[1777269765311,70.92,77795.02,0.0,1.0,0.0,0.0]
[1777269766317,70.92,77795.73,0.0,1.0,0.0,0.0]
[1777269767325,70.92,77794.68,0.0,1.0,0.0,0.0]
[1777269769238,70.92,77797.14,0.0,1.0,0.0,0.0]
[1777269769279,70.92,77797.14,0.0,1.0,0.0,0.0]
[1777269769339,70.92,77798.89,0.0,1.0,0.0,0.0]
[1777269770346,70.92,77797.7,0.0,1.0,0.0,0.0]
[1777269774065,70.92,77797.87,0.0,1.0,0.0,0.0]
[1777269774166,70.92,77792.44,0.0,1.0,0.0,0.0]
[1777269774271,70.92,77792.44,0.0,1.0,0.0,0.0]
[1777269774374,70.92,77790.74,0.0,1.0,0.0,0.0]
[1777269777395,70.92,77791.56,0.0,1.0,0.0,0.0]
[1777269778954,70.92,77791.56,0.0,1.0,0.0,0.0]
[1777269779025,70.92,77791.56,0.0,1.0,0.0,0.0]
[1777269780166,70.92,77790.54,0.0,1.0,0.0,0.0]
[1777269780418,70.92,77793.13,0.0,1.0,0.0,0.0]
[1777269782431,70.92,77790.41,0.0,1.0,0.0,0.0]
[1777269783438,70.92,77785.68,0.0,1.0,0.0,0.0]
[1777269785036,70.92,77785.68,0.0,1.0,0.0,0.0]
[1777269785056,70.92,77782.2,0.0,1.0,0.0,0.0]
[1777269785278,70.92,77782.2,0.0,1.0,0.0,0.0]
[1777269785453,70.92,77783.14,0.0,1.0,0.0,0.0]
[1777269786460,70.92,77779.53,0.0,1.0,0.0,0.0]
[1777269787466,70.92,77777.9,0.0,1.0,0.0,0.0]
[1777269788473,70.92,77777.26,0.0,1.0,0.0,0.0]
[1777269789481,70.92,77778.89,0.0,1.0,0.0,0.0]
[1777269790407,70.92,77778.89,0.0,1.0,0.0,0.0]
[1777269790519,70.92,77778.89,0.0,1.0,0.0,0.0]
[1777269790620,70.92,77777.21,0.0,1.0,0.0,0.0]
[1777269791494,70.92,77775.9,0.0,1.0,0.0,0.0]
[1777269792502,70.92,77774.5,0.0,1.0,0.0,0.0]
[1777269793509,70.92,77770.82,0.0,1.0,0.0,0.0]
[1777269794918,70.92,77770.82,0.0,1.0,0.0,0.0]
[1777269795030,70.92,77770.82,0.0,1.0,0.0,0.0]
[1777269795126,70.92,77769.73,0.0,1.0,0.0,0.0]
[1777269797542,70.92,77770.46,0.0,1.0,0.0,0.0]
[1777269801570,70.92,77769.54,0.0,1.0,0.0,0.0]
[1777269804462,70.92,77769.8,0.0,1.0,0.0,0.0]
[1777269804528,70.92,77769.8,0.0,1.0,0.0,0.0]
[1777269804590,70.92,77770.61,0.0,1.0,0.0,0.0]
[1777269807612,70.92,77779.83,0.0,1.0,0.0,0.0]
[1777269808613,70.92,77779.83,0.0,1.0,0.0,0.0]
[1777269808773,70.92,77779.83,0.0,1.0,0.0,0.0]
[1777269808845,70.92,77785.06,0.0,1.0,0.0,0.0]
[1777269809626,70.92,77785.7,0.0,1.0,0.0,0.0]
[1777269810633,70.92,77786.68,0.0,1.0,0.0,0.0]
[1777269811640,70.92,77784.82,0.0,1.0,0.0,0.0]
[1777269813654,70.92,77789.53,0.0,1.0,0.0,0.0]
[1777269814661,70.92,77787.73,0.0,1.0,0.0,0.0]
[1777269815725,70.92,77787.73,0.0,1.0,0.0,0.0]
[1777269815773,70.92,77787.73,0.0,1.0,0.0,0.0]
[1777269815827,70.92,77788.14,0.0,1.0,0.0,0.0]
[1777269817683,70.92,77788.68,0.0,1.0,0.0,0.0]
[1777269818690,70.92,77788.01,0.0,1.0,0.0,0.0]
[1777269819696,70.92,77783.99,0.0,1.0,0.0,0.0]
[1777269820742,70.92,77783.99,0.0,1.0,0.0,0.0]
[1777269820778,70.92,77783.99,0.0,1.0,0.0,0.0]
[1777269820843,70.92,77783.14,0.0,1.0,0.0,0.0]
[1777269824836,70.92,77783.44,0.0,1.0,0.0,0.0]
[1777269825031,70.92,77783.44,0.0,1.0,0.0,0.0]
[1777269825130,70.92,77782.63,0.0,1.0,0.0,0.0]
[1777269825739,70.92,77782.01,0.0,1.0,0.0,0.0]
[1777269826746,70.92,77782.57,0.0,1.0,0.0,0.0]
[1777269828933,70.92,77782.47,0.0,1.0,0.0,0.0]
[1777269829023,70.92,77782.47,0.0,1.0,0.0,0.0]
[1777269829082,70.92,77784.95,0.0,1.0,0.0,0.0]
[1777269829766,70.92,77785.93,0.0,1.0,0.0,0.0]
[1777269833795,70.92,77785.49,0.0,1.0,0.0,0.0]
[1777269834802,70.92,77786.0,0.0,1.0,0.0,0.0]
[1777269835311,70.92,77786.0,0.0,1.0,0.0,0.0]
[1777269835523,70.92,77786.0,0.0,1.0,0.0,0.0]
[1777269837823,70.92,77787.32,0.0,1.0,0.0,0.0]
[1777269838452,70.92,77787.32,0.0,1.0,0.0,0.0]
[1777269838519,70.92,77787.32,0.0,1.0,0.0,0.0]
[1777269838830,70.92,77795.56,0.0,1.0,0.0,0.0]
[1777269839837,70.92,77795.97,0.0,1.0,0.0,0.0]
[1777269841851,70.92,77794.49,0.0,1.0,0.0,0.0]
[1777269843865,70.92,77787.22,0.0,1.0,0.0,0.0]
[1777269844407,70.92,77787.22,0.0,1.0,0.0,0.0]
[1777269844545,70.92,77787.22,0.0,1.0,0.0,0.0]
[1777269844872,70.92,77776.88,0.0,1.0,0.0,0.0]
[1777269845879,70.92,77772.89,0.0,1.0,0.0,0.0]
[1777269847046,70.92,77772.89,0.0,1.0,0.0,0.0]
[1777269847269,70.92,77772.89,0.0,1.0,0.0,0.0]
[1777269847893,70.92,77773.9,0.0,1.0,0.0,0.0]
[1777269848900,70.92,77773.18,0.0,1.0,0.0,0.0]
[1777269850914,70.92,77770.19,0.0,1.0,0.0,0.0]
[1777269852113,70.92,77770.19,0.0,1.0,0.0,0.0]
[1777269852276,70.92,77770.19,0.0,1.0,0.0,0.0]
[1777269852320,70.92,77766.25,0.0,1.0,0.0,0.0]
[1777269852928,70.92,77763.08,0.0,1.0,0.0,0.0]
[1777269853935,70.92,77762.31,0.0,1.0,0.0,0.0]
[1777269857969,70.92,77759.91,0.0,1.0,0.0,0.0]
[1777269859200,70.92,77759.91,0.0,1.0,0.0,0.0]
[1777269859271,70.92,77759.91,0.0,1.0,0.0,0.0]
[1777269859246,70.92,77758.9,0.0,1.0,0.0,0.0]
[1777269859983,70.92,77760.9,0.0,1.0,0.0,0.0]
[1777269860990,70.92,77761.37,0.0,1.0,0.0,0.0]
[1777269861360,70.92,77761.37,0.0,1.0,0.0,0.0]
[1777269861525,70.92,77761.37,0.0,1.0,0.0,0.0]
[1777269861997,70.92,77765.68,0.0,1.0,0.0,0.0]
[1777269862619,70.92,77765.68,0.0,1.0,0.0,0.0]
[1777269862775,70.92,77765.68,0.0,1.0,0.0,0.0]
[1777269863004,70.92,77763.69,0.0,1.0,0.0,0.0]
[1777269864013,70.92,77761.74,0.0,1.0,0.0,0.0]
[1777269864723,70.92,77761.74,0.0,1.0,0.0,0.0]
[1777269864772,70.92,77761.74,0.0,1.0,0.0,0.0]
[1777269865020,70.92,77762.92,0.0,1.0,0.0,0.0]
[1777269866026,70.92,77762.19,0.0,1.0,0.0,0.0]
[1777269868040,70.92,77762.62,0.0,1.0,0.0,0.0]
[1777269868886,70.92,77762.62,0.0,1.0,0.0,0.0]
[1777269869023,70.92,77762.62,0.0,1.0,0.0,0.0]
[1777269869110,70.92,77763.26,0.0,1.0,0.0,0.0]
[1777269870054,70.92,77764.01,0.0,1.0,0.0,0.0]
[1777269871062,70.92,77763.46,0.0,1.0,0.0,0.0]
[1777269873269,70.92,77763.37,0.0,1.0,0.0,0.0]
[1777269873074,70.92,77763.87,0.0,1.0,0.0,0.0]
[1777269873430,70.92,77763.87,0.0,1.0,0.0,0.0]
[1777269873529,70.92,77763.87,0.0,1.0,0.0,0.0]
[1777269874082,70.92,77763.55,0.0,1.0,0.0,0.0]
[1777269877591,70.92,77762.65,0.0,1.0,0.0,0.0]
[1777269877777,70.92,77762.65,0.0,1.0,0.0,0.0]
[1777269877981,70.92,77762.65,0.0,1.0,0.0,0.0]
[1777269878025,70.92,77762.65,0.0,1.0,0.0,0.0]
[1777269881445,70.92,77763.43,0.0,1.0,0.0,0.0]
[1777269881525,70.92,77763.43,0.0,1.0,0.0,0.0]
[1777269883853,70.92,77762.62,0.0,1.0,0.0,0.0]
[1777269884017,70.92,77762.62,0.0,1.0,0.0,0.0]
[1777269889187,70.92,77762.58,0.0,1.0,0.0,0.0]
[1777269891336,70.92,77762.6,0.0,1.0,0.0,0.0]
[1777269891520,70.92,77761.87,0.0,1.0,0.0,0.0]
[1777269897253,70.92,77762.09,0.0,1.0,0.0,0.0]
[1777269899908,70.92,77762.49,0.0,1.0,0.0,0.0]
[1777269900022,70.92,77762.49,0.0,1.0,0.0,0.0]
[1777269901313,70.92,77762.0,0.0,1.0,0.0,0.0]
[1777269901520,70.92,77756.78,0.0,1.0,0.0,0.0]
[1777269906163,70.92,77753.61,0.0,1.0,0.0,0.0]
[1777269906270,70.92,77753.61,0.0,1.0,0.0,0.0]
[1777269911355,70.92,77753.22,0.0,1.0,0.0,0.0]
[1777269912203,70.92,77753.22,0.0,1.0,0.0,0.0]
[1777269912271,70.92,77753.22,0.0,1.0,0.0,0.0]
[1777269913332,70.92,77752.34,0.0,1.0,0.0,0.0]
[1777269913517,70.92,77752.23,0.0,1.0,0.0,0.0]
[1777269917566,70.92,77751.45,0.0,1.0,0.0,0.0]
[1777269917768,70.92,77751.45,0.0,1.0,0.0,0.0]
[1777269922076,70.92,77750.96,0.0,1.0,0.0,0.0]
[1777269922273,70.92,77750.96,0.0,1.0,0.0,0.0]
[1777269927468,70.92,77752.06,0.0,1.0,0.0,0.0]
[1777269931276,70.92,77751.77,0.0,1.0,0.0,0.0]
[1777269934419,70.92,77750.97,0.0,1.0,0.0,0.0]
[1777269934519,70.92,77714.62,0.0,1.0,0.0,0.0]
[1777269935524,70.92,77694.26,0.0,1.0,0.0,0.0]
[1777269936532,70.92,77700.21,0.0,1.0,0.0,0.0]
[1777269938024,70.92,77700.21,0.0,1.0,0.0,0.0]
[1777269938040,70.92,77709.98,0.0,1.0,0.0,0.0]
[1777269938547,70.92,77717.3,0.0,1.0,0.0,0.0]
[1777269940561,70.92,77725.05,0.0,1.0,0.0,0.0]
[1777269942430,70.92,77723.46,0.0,1.0,0.0,0.0]
[1777269942524,70.92,77723.46,0.0,1.0,0.0,0.0]
[1777269946215,70.92,77722.18,0.0,1.0,0.0,0.0]
[1777269946273,70.92,77722.18,0.0,1.0,0.0,0.0]
[1777269951638,70.92,77720.94,0.0,1.0,0.0,0.0]
[1777269955666,70.92,77710.53,0.0,1.0,0.0,0.0]
[1777269957680,70.92,77709.7,0.0,1.0,0.0,0.0]
[1777269958563,70.92,77709.7,0.0,1.0,0.0,0.0]
[1777269958774,70.92,77709.7,0.0,1.0,0.0,0.0]
[1777269963722,70.92,77690.11,0.0,1.0,0.0,0.0]
[1777269964731,70.92,77688.54,0.0,1.0,0.0,0.0]
[1777269969788,70.92,77695.09,0.0,1.0,0.0,0.0]
[1777269972076,70.92,77694.72,0.0,1.0,0.0,0.0]
[1777269972269,70.92,77694.72,0.0,1.0,0.0,0.0]
[1777269972474,70.92,77692.29,0.0,1.0,0.0,0.0]
[1777269972522,70.92,77692.29,0.0,1.0,0.0,0.0]
[1777269976838,70.92,77715.9,0.0,1.0,0.0,0.0]
[1777269977855,70.92,77728.93,0.0,1.0,0.0,0.0]
[1777269978859,70.92,77743.67,0.0,1.0,0.0,0.0]
[1777269979866,70.92,77743.16,0.0,1.0,0.0,0.0]
[1777269980873,70.92,77764.76,0.0,1.0,0.0,0.0]
[1777269981880,70.92,77765.77,0.0,1.0,0.0,0.0]
[1777269984020,70.92,77758.76,0.0,1.0,0.0,0.0]
[1777269984902,70.92,77715.67,0.0,1.0,0.0,0.0]
[1777269985909,70.92,77713.17,0.0,1.0,0.0,0.0]
[1777269987902,70.92,77711.57,0.0,1.0,0.0,0.0]
[1777269990946,70.92,77702.42,0.0,1.0,0.0,0.0]
[1777269994976,70.92,77714.68,0.0,1.0,0.0,0.0]
[1777269995983,70.92,77722.16,0.0,1.0,0.0,0.0]
[1777270001022,70.92,77714.52,0.0,1.0,0.0,0.0]
[1777270001918,70.92,77714.52,0.0,1.0,0.0,0.0]
[1777270002025,70.92,77714.52,0.0,1.0,0.0,0.0]
[1777270004044,70.92,77716.58,0.0,1.0,0.0,0.0]
[1777270004272,70.92,77716.58,0.0,1.0,0.0,0.0]
[1777270008904,70.92,77712.91,0.0,1.0,0.0,0.0]
[1777270009020,70.92,77712.91,0.0,1.0,0.0,0.0]
[1777270009433,70.92,77712.91,0.0,1.0,0.0,0.0]
[1777270009522,70.92,77713.92,0.0,1.0,0.0,0.0]
[1777270014965,70.92,77714.09,0.0,1.0,0.0,0.0]
[1777270015022,70.92,77714.09,0.0,1.0,0.0,0.0]
[1777270017247,70.92,77717.2,0.0,1.0,0.0,0.0]
[1777270017275,70.92,77717.2,0.0,1.0,0.0,0.0]
[1777270020584,70.92,77724.48,0.0,1.0,0.0,0.0]
[1777270020775,70.92,77724.48,0.0,1.0,0.0,0.0]
[1777270020882,70.92,77724.48,0.0,1.0,0.0,0.0]
[1777270021021,70.92,77724.48,0.0,1.0,0.0,0.0]
[1777270024243,70.92,77717.77,0.0,1.0,0.0,0.0]
[1777270024272,70.92,77717.77,0.0,1.0,0.0,0.0]
[1777270025710,70.92,77708.57,0.0,1.0,0.0,0.0]
[1777270025770,70.92,77708.57,0.0,1.0,0.0,0.0]
[1777270028298,70.92,77706.2,0.0,1.0,0.0,0.0]
[1777270028519,70.92,77703.72,0.0,1.0,0.0,0.0]
[1777270029150,70.92,77703.72,0.0,1.0,0.0,0.0]
[1777270029270,70.92,77703.72,0.0,1.0,0.0,0.0]
[1777270034901,70.92,77697.91,0.0,1.0,0.0,0.0]
[1777270035025,70.92,77697.91,0.0,1.0,0.0,0.0]
[1777270035384,70.92,77697.91,0.0,1.0,0.0,0.0]
[1777270035527,70.92,77698.51,0.0,1.0,0.0,0.0]
[1777270038292,70.92,77718.62,0.0,1.0,0.0,0.0]
[1777270039299,70.92,77726.07,0.0,1.0,0.0,0.0]
[1777270041314,70.92,77736.96,0.0,1.0,0.0,0.0]
[1777270042321,70.92,77741.67,0.0,1.0,0.0,0.0]
[1777270044335,70.92,77746.37,0.0,1.0,0.0,0.0]
[1777270045151,70.92,77746.37,0.0,1.0,0.0,0.0]
[1777270045276,70.92,77746.37,0.0,1.0,0.0,0.0]
[1777270045784,70.92,77746.32,0.0,1.0,0.0,0.0]
[1777270046026,70.92,77746.32,0.0,1.0,0.0,0.0]
[1777270051384,70.92,77742.08,0.0,1.0,0.0,0.0]
[1777270053186,70.92,77742.23,0.0,1.0,0.0,0.0]
[1777270053274,70.92,77742.23,0.0,1.0,0.0,0.0]
[1777270053840,70.92,77741.1,0.0,1.0,0.0,0.0]
[1777270054022,70.92,77741.1,0.0,1.0,0.0,0.0]
[1777270058117,70.92,77742.66,0.0,1.0,0.0,0.0]
[1777270058273,70.92,77742.66,0.0,1.0,0.0,0.0]
[1777270058914,70.92,77738.96,0.0,1.0,0.0,0.0]
[1777270059030,70.92,77738.96,0.0,1.0,0.0,0.0]
[1777270062815,70.92,77741.2,0.0,1.0,0.0,0.0]
[1777270063019,70.92,77741.2,0.0,1.0,0.0,0.0]
[1777270064603,70.92,77748.13,0.0,1.0,0.0,0.0]
[1777270064773,70.92,77748.13,0.0,1.0,0.0,0.0]
[1777270069995,70.92,77753.01,0.0,1.0,0.0,0.0]
[1777270070022,70.92,77753.01,0.0,1.0,0.0,0.0]
[1777270070897,70.92,77750.92,0.0,1.0,0.0,0.0]
[1777270071021,70.92,77750.92,0.0,1.0,0.0,0.0]
[1777270075348,70.92,77749.77,0.0,1.0,0.0,0.0]
[1777270075522,70.92,77749.77,0.0,1.0,0.0,0.0]
[1777270076587,70.92,77751.88,0.0,1.0,0.0,0.0]
[1777270076774,70.92,77751.88,0.0,1.0,0.0,0.0]
[1777270082000,70.92,77748.8,0.0,1.0,0.0,0.0]
[1777270082029,70.92,77748.8,0.0,1.0,0.0,0.0]
[1777270082657,70.92,77747.02,0.0,1.0,0.0,0.0]
[1777270082773,70.92,77747.02,0.0,1.0,0.0,0.0]
[1777270086315,70.92,77745.44,0.0,1.0,0.0,0.0]
[1777270086522,70.92,77745.44,0.0,1.0,0.0,0.0]
[1777270087268,70.92,77740.11,0.0,1.0,0.0,0.0]
[1777270087521,70.92,77740.11,0.0,1.0,0.0,0.0]
[1777270090018,70.92,77743.6,0.0,1.0,0.0,0.0]
[1777270092594,70.92,77745.02,0.0,1.0,0.0,0.0]
[1777270092771,70.92,77745.02,0.0,1.0,0.0,0.0]
[1777270092820,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777270093867,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777270094026,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777270094040,70.92,77753.01,0.0,1.0,0.0,0.0]
[1777270094686,70.92,77755.25,0.0,1.0,0.0,0.0]
[1777270095693,70.92,77756.44,0.0,1.0,0.0,0.0]
[1777270096700,70.92,77755.74,0.0,1.0,0.0,0.0]
[1777270098715,70.92,77764.24,0.0,1.0,0.0,0.0]
[1777270100238,70.92,77764.24,0.0,1.0,0.0,0.0]
[1777270100270,70.92,77764.24,0.0,1.0,0.0,0.0]
[1777270100374,70.92,77765.67,0.0,1.0,0.0,0.0]
[1777270101377,70.92,77765.67,0.0,1.0,0.0,0.0]
[1777270101520,70.92,77765.67,0.0,1.0,0.0,0.0]
[1777270102743,70.92,77786.79,0.0,1.0,0.0,0.0]
[1777270103749,70.92,77789.53,0.0,1.0,0.0,0.0]
[1777270104757,70.92,77790.2,0.0,1.0,0.0,0.0]
[1777270107351,70.92,77790.5,0.0,1.0,0.0,0.0]
[1777270107521,70.92,77790.5,0.0,1.0,0.0,0.0]
[1777270107565,70.92,77791.43,0.0,1.0,0.0,0.0]
[1777270107778,70.92,77793.74,0.0,1.0,0.0,0.0]
[1777270108785,70.92,77797.49,0.0,1.0,0.0,0.0]
[1777270109792,70.92,77802.44,0.0,1.0,0.0,0.0]
[1777270110798,70.92,77806.43,0.0,1.0,0.0,0.0]
[1777270111806,70.92,77812.02,0.0,1.0,0.0,0.0]
[1777270112813,70.92,77803.84,0.0,1.0,0.0,0.0]
[1777270113820,70.92,77800.09,0.0,1.0,0.0,0.0]
[1777270115510,70.92,77795.49,0.0,1.0,0.0,0.0]
[1777270115834,70.92,77793.92,0.0,1.0,0.0,0.0]
[1777270116841,70.92,77790.73,0.0,1.0,0.0,0.0]
[1777270117847,70.92,77787.24,0.0,1.0,0.0,0.0]
[1777270118855,70.92,77779.2,0.0,1.0,0.0,0.0]
[1777270119862,70.92,77777.55,0.0,1.0,0.0,0.0]
[1777270120868,70.92,77781.14,0.0,1.0,0.0,0.0]
[1777270121876,70.92,77782.19,0.0,1.0,0.0,0.0]
[1777270122900,70.92,77782.19,0.0,1.0,0.0,0.0]
[1777270123030,70.92,77782.19,0.0,1.0,0.0,0.0]
[1777270123119,70.92,77785.39,0.0,1.0,0.0,0.0]
[1777270123890,70.92,77788.73,0.0,1.0,0.0,0.0]
[1777270124897,70.92,77787.58,0.0,1.0,0.0,0.0]
[1777270125702,70.92,77787.58,0.0,1.0,0.0,0.0]
[1777270125769,70.92,77787.58,0.0,1.0,0.0,0.0]
[1777270125903,70.92,77787.18,0.0,1.0,0.0,0.0]
[1777270127673,70.92,77787.13,0.0,1.0,0.0,0.0]
[1777270127769,70.92,77787.13,0.0,1.0,0.0,0.0]
[1777270132954,70.92,77789.78,0.0,1.0,0.0,0.0]
[1777270134968,70.92,77794.87,0.0,1.0,0.0,0.0]
[1777270135970,70.92,77794.87,0.0,1.0,0.0,0.0]
[1777270136019,70.92,77794.87,0.0,1.0,0.0,0.0]
[1777270136224,70.92,77799.26,0.0,1.0,0.0,0.0]
[1777270137077,70.92,77799.26,0.0,1.0,0.0,0.0]
[1777270137273,70.92,77799.26,0.0,1.0,0.0,0.0]
[1777270137362,70.92,77800.79,0.0,1.0,0.0,0.0]
[1777270142089,70.92,77801.15,0.0,1.0,0.0,0.0]
[1777270142273,70.92,77801.15,0.0,1.0,0.0,0.0]
[1777270142317,70.92,77793.36,0.0,1.0,0.0,0.0]
[1777270143058,70.92,77793.36,0.0,1.0,0.0,0.0]
[1777270143271,70.92,77793.36,0.0,1.0,0.0,0.0]
[1777270143327,70.92,77792.56,0.0,1.0,0.0,0.0]
[1777270144033,70.92,77787.65,0.0,1.0,0.0,0.0]
[1777270145040,70.92,77783.65,0.0,1.0,0.0,0.0]
[1777270145789,70.92,77783.65,0.0,1.0,0.0,0.0]
[1777270146021,70.92,77783.65,0.0,1.0,0.0,0.0]
[1777270146530,70.92,77783.65,0.0,1.0,0.0,0.0]
[1777270146622,70.92,77782.95,0.0,1.0,0.0,0.0]
[1777270146770,70.92,77782.95,0.0,1.0,0.0,0.0]
[1777270147054,70.92,77783.62,0.0,1.0,0.0,0.0]
[1777270148060,70.92,77782.72,0.0,1.0,0.0,0.0]
[1777270150075,70.92,77783.26,0.0,1.0,0.0,0.0]
[1777270152089,70.92,77782.75,0.0,1.0,0.0,0.0]
[1777270154103,70.92,77778.99,0.0,1.0,0.0,0.0]
[1777270155211,70.92,77778.99,0.0,1.0,0.0,0.0]
[1777270155276,70.92,77778.99,0.0,1.0,0.0,0.0]
[1777270155361,70.92,77776.61,0.0,1.0,0.0,0.0]
[1777270161151,70.92,77777.77,0.0,1.0,0.0,0.0]
[1777270163166,70.92,77784.48,0.0,1.0,0.0,0.0]
[1777270163698,70.92,77784.48,0.0,1.0,0.0,0.0]
[1777270163771,70.92,77784.48,0.0,1.0,0.0,0.0]
[1777270164619,70.92,77786.65,0.0,1.0,0.0,0.0]
[1777270164860,70.92,77786.65,0.0,1.0,0.0,0.0]
[1777270165024,70.92,77786.65,0.0,1.0,0.0,0.0]
[1777270168201,70.92,77785.21,0.0,1.0,0.0,0.0]
[1777270169463,70.92,77785.21,0.0,1.0,0.0,0.0]
[1777270169523,70.92,77785.21,0.0,1.0,0.0,0.0]
[1777270169623,70.92,77784.41,0.0,1.0,0.0,0.0]
[1777270169859,70.92,77784.41,0.0,1.0,0.0,0.0]
[1777270170025,70.92,77784.41,0.0,1.0,0.0,0.0]
[1777270170215,70.92,77785.52,0.0,1.0,0.0,0.0]
[1777270171221,70.92,77785.13,0.0,1.0,0.0,0.0]
[1777270172229,70.92,77786.17,0.0,1.0,0.0,0.0]
[1777270176257,70.92,77787.08,0.0,1.0,0.0,0.0]
[1777270177265,70.92,77788.03,0.0,1.0,0.0,0.0]
[1777270178272,70.92,77794.5,0.0,1.0,0.0,0.0]
[1777270178770,70.92,77794.5,0.0,1.0,0.0,0.0]
[1777270179022,70.92,77794.5,0.0,1.0,0.0,0.0]
[1777270179278,70.92,77797.36,0.0,1.0,0.0,0.0]
[1777270180461,70.92,77797.36,0.0,1.0,0.0,0.0]
[1777270180503,70.92,77797.36,0.0,1.0,0.0,0.0]
[1777270180595,70.92,77800.67,0.0,1.0,0.0,0.0]
[1777270181292,70.92,77804.96,0.0,1.0,0.0,0.0]
[1777270182300,70.92,77804.37,0.0,1.0,0.0,0.0]
[1777270183306,70.92,77804.94,0.0,1.0,0.0,0.0]
[1777270188342,70.92,77804.4,0.0,1.0,0.0,0.0]
[1777270188689,70.92,77804.4,0.0,1.0,0.0,0.0]
[1777270188777,70.92,77804.4,0.0,1.0,0.0,0.0]
[1777270189162,70.92,77804.4,0.0,1.0,0.0,0.0]
[1777270189273,70.92,77804.4,0.0,1.0,0.0,0.0]
[1777270189349,70.92,77803.96,0.0,1.0,0.0,0.0]
[1777270192370,70.92,77803.3,0.0,1.0,0.0,0.0]
[1777270192793,70.92,77803.3,0.0,1.0,0.0,0.0]
[1777270192823,70.92,77803.3,0.0,1.0,0.0,0.0]
[1777270193377,70.92,77792.9,0.0,1.0,0.0,0.0]
[1777270194384,70.92,77790.87,0.0,1.0,0.0,0.0]
[1777270194785,70.92,77790.87,0.0,1.0,0.0,0.0]
[1777270195020,70.92,77790.87,0.0,1.0,0.0,0.0]
[1777270195391,70.92,77789.83,0.0,1.0,0.0,0.0]
[1777270198995,70.92,77789.72,0.0,1.0,0.0,0.0]
[1777270199031,70.92,77789.72,0.0,1.0,0.0,0.0]
[1777270199419,70.92,77789.97,0.0,1.0,0.0,0.0]
[1777270202440,70.92,77789.34,0.0,1.0,0.0,0.0]
[1777270203587,70.92,77789.34,0.0,1.0,0.0,0.0]
[1777270203772,70.92,77789.74,0.0,1.0,0.0,0.0]
[1777270207475,70.92,77789.09,0.0,1.0,0.0,0.0]
[1777270208217,70.92,77789.09,0.0,1.0,0.0,0.0]
[1777270208272,70.92,77789.09,0.0,1.0,0.0,0.0]
[1777270208482,70.92,77789.85,0.0,1.0,0.0,0.0]
[1777270213517,70.92,77789.76,0.0,1.0,0.0,0.0]
[1777270215914,70.92,77789.74,0.0,1.0,0.0,0.0]
[1777270216019,70.92,77789.74,0.0,1.0,0.0,0.0]
[1777270216538,70.92,77789.12,0.0,1.0,0.0,0.0]
[1777270217483,70.92,77789.12,0.0,1.0,0.0,0.0]
[1777270217524,70.92,77789.12,0.0,1.0,0.0,0.0]
[1777270220566,70.92,77778.16,0.0,1.0,0.0,0.0]
[1777270221573,70.92,77769.94,0.0,1.0,0.0,0.0]
[1777270222580,70.92,77766.51,0.0,1.0,0.0,0.0]
[1777270223587,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777270223751,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777270223776,70.92,77767.06,0.0,1.0,0.0,0.0]
[1777270229629,70.92,77767.16,0.0,1.0,0.0,0.0]
[1777270231643,70.92,77767.31,0.0,1.0,0.0,0.0]
[1777270232650,70.92,77766.65,0.0,1.0,0.0,0.0]
[1777270233657,70.92,77778.26,0.0,1.0,0.0,0.0]
[1777270234664,70.92,77783.64,0.0,1.0,0.0,0.0]
[1777270235670,70.92,77786.12,0.0,1.0,0.0,0.0]
[1777270236368,70.92,77786.12,0.0,1.0,0.0,0.0]
[1777270236519,70.92,77786.12,0.0,1.0,0.0,0.0]
[1777270241181,70.92,77786.65,0.0,1.0,0.0,0.0]
[1777270241273,70.92,77786.65,0.0,1.0,0.0,0.0]
[1777270241713,70.92,77786.02,0.0,1.0,0.0,0.0]
[1777270242720,70.92,77786.45,0.0,1.0,0.0,0.0]
[1777270246751,70.92,77786.04,0.0,1.0,0.0,0.0]
[1777270247757,70.92,77786.58,0.0,1.0,0.0,0.0]
[1777270251133,70.92,77786.67,0.0,1.0,0.0,0.0]
[1777270251281,70.92,77786.67,0.0,1.0,0.0,0.0]
[1777270251330,70.92,77785.9,0.0,1.0,0.0,0.0]
[1777270253523,70.92,77785.97,0.0,1.0,0.0,0.0]
[1777270253624,70.92,77785.65,0.0,1.0,0.0,0.0]
[1777270259288,70.92,77786.39,0.0,1.0,0.0,0.0]
[1777270259525,70.92,77786.39,0.0,1.0,0.0,0.0]
[1777270264785,70.92,77791.07,0.0,1.0,0.0,0.0]
[1777270265026,70.92,77791.07,0.0,1.0,0.0,0.0]
[1777270265195,70.92,77791.07,0.0,1.0,0.0,0.0]
[1777270265273,70.92,77791.07,0.0,1.0,0.0,0.0]
[1777270270919,70.92,77792.28,0.0,1.0,0.0,0.0]
[1777270275154,70.92,77791.65,0.0,1.0,0.0,0.0]
[1777270275275,70.92,77791.65,0.0,1.0,0.0,0.0]
[1777270280989,70.92,77784.67,0.0,1.0,0.0,0.0]
[1777270285951,70.92,77785.44,0.0,1.0,0.0,0.0]
[1777270286026,70.92,77785.44,0.0,1.0,0.0,0.0]
[1777270288196,70.92,77783.32,0.0,1.0,0.0,0.0]
[1777270288274,70.92,77783.32,0.0,1.0,0.0,0.0]
[1777270291060,70.92,77770.95,0.0,1.0,0.0,0.0]
[1777270291812,70.92,77770.95,0.0,1.0,0.0,0.0]
[1777270292025,70.92,77770.95,0.0,1.0,0.0,0.0]
[1777270295972,70.92,77764.01,0.0,1.0,0.0,0.0]
[1777270296020,70.92,77764.01,0.0,1.0,0.0,0.0]
[1777270296337,70.92,77764.01,0.0,1.0,0.0,0.0]
[1777270296527,70.92,77764.01,0.0,1.0,0.0,0.0]
[1777270299443,70.92,77768.36,0.0,1.0,0.0,0.0]
[1777270299525,70.92,77768.36,0.0,1.0,0.0,0.0]
[1777270305158,70.92,77770.56,0.0,1.0,0.0,0.0]
[1777270306168,70.92,77770.56,0.0,1.0,0.0,0.0]
[1777270306270,70.92,77770.56,0.0,1.0,0.0,0.0]
[1777270308432,70.92,77766.54,0.0,1.0,0.0,0.0]
[1777270308523,70.92,77766.54,0.0,1.0,0.0,0.0]
[1777270309238,70.92,77767.84,0.0,1.0,0.0,0.0]
[1777270309269,70.92,77767.84,0.0,1.0,0.0,0.0]
[1777270313429,70.92,77764.56,0.0,1.0,0.0,0.0]
[1777270313529,70.92,77764.56,0.0,1.0,0.0,0.0]
[1777270313630,70.92,77764.56,0.0,1.0,0.0,0.0]
[1777270313771,70.92,77764.56,0.0,1.0,0.0,0.0]
[1777270319256,70.92,77763.04,0.0,1.0,0.0,0.0]
[1777270321226,70.92,77763.17,0.0,1.0,0.0,0.0]
[1777270321274,70.92,77763.17,0.0,1.0,0.0,0.0]
[1777270322400,70.92,77762.66,0.0,1.0,0.0,0.0]
[1777270322520,70.92,77762.66,0.0,1.0,0.0,0.0]
[1777270328740,70.92,77758.11,0.0,1.0,0.0,0.0]
[1777270328771,70.92,77758.11,0.0,1.0,0.0,0.0]
[1777270337120,70.92,77759.51,0.0,1.0,0.0,0.0]
[1777270337267,70.92,77759.51,0.0,1.0,0.0,0.0]
[1777270338060,70.92,77759.44,0.0,1.0,0.0,0.0]
[1777270338269,70.92,77759.44,0.0,1.0,0.0,0.0]
[1777270341256,70.92,77759.87,0.0,1.0,0.0,0.0]
[1777270346447,70.92,77764.94,0.0,1.0,0.0,0.0]
[1777270349468,70.92,77779.65,0.0,1.0,0.0,0.0]
[1777270351482,70.92,77773.31,0.0,1.0,0.0,0.0]
[1777270354205,70.92,77769.05,0.0,1.0,0.0,0.0]
[1777270354277,70.92,77769.05,0.0,1.0,0.0,0.0]
[1777270359538,70.92,77769.24,0.0,1.0,0.0,0.0]
[1777270364572,70.92,77769.32,0.0,1.0,0.0,0.0]
[1777270369608,70.92,77765.15,0.0,1.0,0.0,0.0]
[1777270374644,70.92,77764.81,0.0,1.0,0.0,0.0]
[1777270379679,70.92,77766.52,0.0,1.0,0.0,0.0]
[1777270384714,70.92,77763.63,0.0,1.0,0.0,0.0]
[1777270389749,70.92,77759.95,0.0,1.0,0.0,0.0]
[1777270395791,70.92,77759.88,0.0,1.0,0.0,0.0]
[1777270400826,70.92,77751.73,0.0,1.0,0.0,0.0]
[1777270402841,70.92,77745.69,0.0,1.0,0.0,0.0]
[1777270407876,70.92,77741.02,0.0,1.0,0.0,0.0]
[1777270409663,70.92,77739.35,0.0,1.0,0.0,0.0]
[1777270409773,70.92,77739.35,0.0,1.0,0.0,0.0]
[1777270414048,70.92,77744.38,0.0,1.0,0.0,0.0]
[1777270417525,70.92,77746.67,0.0,1.0,0.0,0.0]
[1777270418123,70.92,77752.06,0.0,1.0,0.0,0.0]
[1777270418273,70.92,77752.06,0.0,1.0,0.0,0.0]
[1777270420768,70.92,77756.18,0.0,1.0,0.0,0.0]
[1777270428194,70.92,77746.5,0.0,1.0,0.0,0.0]
[1777270428270,70.92,77746.5,0.0,1.0,0.0,0.0]
[1777270434061,70.92,77746.16,0.0,1.0,0.0,0.0]
[1777270438085,70.92,77746.64,0.0,1.0,0.0,0.0]
[1777270438272,70.92,77746.64,0.0,1.0,0.0,0.0]
[1777270438656,70.92,77746.64,0.0,1.0,0.0,0.0]
[1777270438770,70.92,77746.64,0.0,1.0,0.0,0.0]
[1777270444132,70.92,77752.12,0.0,1.0,0.0,0.0]
[1777270448465,70.92,77755.28,0.0,1.0,0.0,0.0]
[1777270448526,70.92,77755.28,0.0,1.0,0.0,0.0]
[1777270448920,70.92,77755.28,0.0,1.0,0.0,0.0]
[1777270449019,70.92,77755.89,0.0,1.0,0.0,0.0]
[1777270453967,70.92,77754.18,0.0,1.0,0.0,0.0]
[1777270454025,70.92,77754.18,0.0,1.0,0.0,0.0]
[1777270454745,70.92,77754.18,0.0,1.0,0.0,0.0]
[1777270454782,70.92,77754.18,0.0,1.0,0.0,0.0]
[1777270458823,70.92,77746.96,0.0,1.0,0.0,0.0]
[1777270458942,70.92,77746.96,0.0,1.0,0.0,0.0]
[1777270459018,70.92,77747.7,0.0,1.0,0.0,0.0]
[1777270464063,70.92,77748.56,0.0,1.0,0.0,0.0]
[1777270464272,70.92,77748.56,0.0,1.0,0.0,0.0]
[1777270464471,70.92,77748.56,0.0,1.0,0.0,0.0]
[1777270464520,70.92,77748.56,0.0,1.0,0.0,0.0]
[1777270472328,70.92,77749.77,0.0,1.0,0.0,0.0]
[1777270473791,70.92,77749.77,0.0,1.0,0.0,0.0]
[1777270474025,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270474081,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270474272,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270479376,70.92,77751.08,0.0,1.0,0.0,0.0]
[1777270480410,70.92,77751.08,0.0,1.0,0.0,0.0]
[1777270480526,70.92,77751.08,0.0,1.0,0.0,0.0]
[1777270482864,70.92,77751.12,0.0,1.0,0.0,0.0]
[1777270483021,70.92,77751.05,0.0,1.0,0.0,0.0]
[1777270487374,70.92,77749.2,0.0,1.0,0.0,0.0]
[1777270487526,70.92,77749.2,0.0,1.0,0.0,0.0]
[1777270487913,70.92,77749.2,0.0,1.0,0.0,0.0]
[1777270488022,70.92,77747.62,0.0,1.0,0.0,0.0]
[1777270493476,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270494378,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270494527,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270494607,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270494773,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270500525,70.92,77746.99,0.0,1.0,0.0,0.0]
[1777270502541,70.92,77736.16,0.0,1.0,0.0,0.0]
[1777270503548,70.92,77733.95,0.0,1.0,0.0,0.0]
[1777270504391,70.92,77733.95,0.0,1.0,0.0,0.0]
[1777270504524,70.92,77733.95,0.0,1.0,0.0,0.0]
[1777270504738,70.92,77733.95,0.0,1.0,0.0,0.0]
[1777270504775,70.92,77733.95,0.0,1.0,0.0,0.0]
[1777270510597,70.92,77726.4,0.0,1.0,0.0,0.0]
[1777270513923,70.92,77725.8,0.0,1.0,0.0,0.0]
[1777270514026,70.92,77727.04,0.0,1.0,0.0,0.0]
[1777270514201,70.92,77727.04,0.0,1.0,0.0,0.0]
[1777270514272,70.92,77727.04,0.0,1.0,0.0,0.0]
[1777270518188,70.92,77722.79,0.0,1.0,0.0,0.0]
[1777270518273,70.92,77722.79,0.0,1.0,0.0,0.0]
[1777270520996,70.92,77718.85,0.0,1.0,0.0,0.0]
[1777270521023,70.92,77718.31,0.0,1.0,0.0,0.0]
[1777270524556,70.92,77717.0,0.0,1.0,0.0,0.0]
[1777270524770,70.92,77717.0,0.0,1.0,0.0,0.0]
[1777270527830,70.92,77714.13,0.0,1.0,0.0,0.0]
[1777270528021,70.92,77714.28,0.0,1.0,0.0,0.0]
[1777270533758,70.92,77708.22,0.0,1.0,0.0,0.0]
[1777270535657,70.92,77708.57,0.0,1.0,0.0,0.0]
[1777270535774,70.92,77708.57,0.0,1.0,0.0,0.0]
[1777270535989,70.92,77708.57,0.0,1.0,0.0,0.0]
[1777270536026,70.92,77709.42,0.0,1.0,0.0,0.0]
[1777270538793,70.92,77718.57,0.0,1.0,0.0,0.0]
[1777270539080,70.92,77718.57,0.0,1.0,0.0,0.0]
[1777270539273,70.92,77718.57,0.0,1.0,0.0,0.0]
[1777270540017,70.92,77718.57,0.0,1.0,0.0,0.0]
[1777270540274,70.92,77720.47,0.0,1.0,0.0,0.0]
[1777270545329,70.92,77720.3,0.0,1.0,0.0,0.0]
[1777270545525,70.92,77720.3,0.0,1.0,0.0,0.0]
[1777270555913,70.92,77722.86,0.0,1.0,0.0,0.0]
[1777270557258,70.92,77722.86,0.0,1.0,0.0,0.0]
[1777270557274,70.92,77722.86,0.0,1.0,0.0,0.0]
[1777270557930,70.92,77726.15,0.0,1.0,0.0,0.0]
[1777270558724,70.92,77726.15,0.0,1.0,0.0,0.0]
[1777270558776,70.92,77726.15,0.0,1.0,0.0,0.0]
[1777270558937,70.92,77728.65,0.0,1.0,0.0,0.0]
[1777270559944,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270561958,70.92,77730.13,0.0,1.0,0.0,0.0]
[1777270562965,70.92,77729.35,0.0,1.0,0.0,0.0]
[1777270563571,70.92,77729.35,0.0,1.0,0.0,0.0]
[1777270563779,70.92,77729.35,0.0,1.0,0.0,0.0]
[1777270569006,70.92,77729.21,0.0,1.0,0.0,0.0]
[1777270572028,70.92,77728.69,0.0,1.0,0.0,0.0]
[1777270573035,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270573146,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270573274,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270573861,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270574021,70.92,77729.49,0.0,1.0,0.0,0.0]
[1777270574041,70.92,77729.98,0.0,1.0,0.0,0.0]
[1777270576055,70.92,77730.84,0.0,1.0,0.0,0.0]
[1777270581032,70.92,77731.0,0.0,1.0,0.0,0.0]
[1777270581064,70.92,77731.13,0.0,1.0,0.0,0.0]
[1777270581272,70.92,77731.13,0.0,1.0,0.0,0.0]
[1777270581432,70.92,77731.13,0.0,1.0,0.0,0.0]
[1777270581524,70.92,77731.13,0.0,1.0,0.0,0.0]
[1777270581603,70.92,77732.36,0.0,1.0,0.0,0.0]
[1777270584112,70.92,77733.4,0.0,1.0,0.0,0.0]
[1777270587133,70.92,77733.96,0.0,1.0,0.0,0.0]
[1777270588165,70.92,77733.96,0.0,1.0,0.0,0.0]
[1777270588278,70.92,77733.96,0.0,1.0,0.0,0.0]
[1777270588869,70.92,77733.96,0.0,1.0,0.0,0.0]
[1777270589024,70.92,77733.96,0.0,1.0,0.0,0.0]
[1777270588970,70.92,77734.5,0.0,1.0,0.0,0.0]
[1777270589147,70.92,77737.4,0.0,1.0,0.0,0.0]
[1777270590154,70.92,77738.39,0.0,1.0,0.0,0.0]
[1777270591162,70.92,77744.47,0.0,1.0,0.0,0.0]
[1777270592985,70.92,77744.47,0.0,1.0,0.0,0.0]
[1777270593024,70.92,77744.47,0.0,1.0,0.0,0.0]
[1777270592168,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270593504,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270593522,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270593605,70.92,77748.86,0.0,1.0,0.0,0.0]
[1777270594183,70.92,77751.41,0.0,1.0,0.0,0.0]
[1777270595189,70.92,77750.87,0.0,1.0,0.0,0.0]
[1777270599218,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270600780,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270601026,70.92,77746.36,0.0,1.0,0.0,0.0]
[1777270600881,70.92,77741.66,0.0,1.0,0.0,0.0]
[1777270601357,70.92,77741.66,0.0,1.0,0.0,0.0]
[1777270601529,70.92,77741.66,0.0,1.0,0.0,0.0]
[1777270601583,70.92,77739.78,0.0,1.0,0.0,0.0]
[1777270602239,70.92,77740.34,0.0,1.0,0.0,0.0]
[1777270603246,70.92,77739.83,0.0,1.0,0.0,0.0]
[1777270605260,70.92,77740.4,0.0,1.0,0.0,0.0]
[1777270606268,70.92,77741.19,0.0,1.0,0.0,0.0]
[1777270607184,70.92,77741.19,0.0,1.0,0.0,0.0]
[1777270607272,70.92,77741.19,0.0,1.0,0.0,0.0]
[1777270607875,70.92,77741.19,0.0,1.0,0.0,0.0]
[1777270608024,70.92,77741.19,0.0,1.0,0.0,0.0]
[1777270607976,70.92,77746.31,0.0,1.0,0.0,0.0]
[1777270608282,70.92,77748.53,0.0,1.0,0.0,0.0]
[1777270611057,70.92,77748.94,0.0,1.0,0.0,0.0]
[1777270610296,70.92,77748.05,0.0,1.0,0.0,0.0]
[1777270611275,70.92,77748.05,0.0,1.0,0.0,0.0]
[1777270611480,70.92,77748.05,0.0,1.0,0.0,0.0]
[1777270611523,70.92,77748.05,0.0,1.0,0.0,0.0]
[1777270611581,70.92,77746.64,0.0,1.0,0.0,0.0]
[1777270612311,70.92,77744.93,0.0,1.0,0.0,0.0]
[1777270613317,70.92,77743.48,0.0,1.0,0.0,0.0]
[1777270617345,70.92,77744.1,0.0,1.0,0.0,0.0]
[1777270618898,70.92,77744.1,0.0,1.0,0.0,0.0]
[1777270619036,70.92,77744.1,0.0,1.0,0.0,0.0]
[1777270619360,70.92,77743.5,0.0,1.0,0.0,0.0]
[1777270620367,70.92,77744.23,0.0,1.0,0.0,0.0]
[1777270621379,70.92,77747.59,0.0,1.0,0.0,0.0]
[1777270622381,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270623132,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270623274,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270623654,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270623785,70.92,77748.04,0.0,1.0,0.0,0.0]
[1777270623844,70.92,77749.69,0.0,1.0,0.0,0.0]
[1777270624394,70.92,77750.6,0.0,1.0,0.0,0.0]
[1777270625401,70.92,77749.48,0.0,1.0,0.0,0.0]
[1777270626804,70.92,77749.48,0.0,1.0,0.0,0.0]
[1777270627020,70.92,77749.48,0.0,1.0,0.0,0.0]
[1777270626905,70.92,77749.84,0.0,1.0,0.0,0.0]
[1777270627364,70.92,77749.84,0.0,1.0,0.0,0.0]
[1777270627525,70.92,77749.84,0.0,1.0,0.0,0.0]
[1777270627624,70.92,77750.41,0.0,1.0,0.0,0.0]
[1777270628422,70.92,77749.84,0.0,1.0,0.0,0.0]
[1777270633458,70.92,77749.8,0.0,1.0,0.0,0.0]
[1777270635046,70.92,77749.8,0.0,1.0,0.0,0.0]
[1777270635271,70.92,77749.67,0.0,1.0,0.0,0.0]
[1777270635472,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270636278,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270636521,70.92,77749.23,0.0,1.0,0.0,0.0]
[1777270636620,70.92,77759.24,0.0,1.0,0.0,0.0]
[1777270637488,70.92,77760.18,0.0,1.0,0.0,0.0]
[1777270638496,70.92,77763.19,0.0,1.0,0.0,0.0]
[1777270639503,70.92,77770.29,0.0,1.0,0.0,0.0]
[1777270640514,70.92,77768.59,0.0,1.0,0.0,0.0]
[1777270641439,70.92,77768.59,0.0,1.0,0.0,0.0]
[1777270641643,70.92,77765.09,0.0,1.0,0.0,0.0]
[1777270642570,70.92,77765.09,0.0,1.0,0.0,0.0]
[1777270642669,70.92,77764.11,0.0,1.0,0.0,0.0]
[1777270644541,70.92,77764.85,0.0,1.0,0.0,0.0]
[1777270645493,70.92,77764.85,0.0,1.0,0.0,0.0]
[1777270645549,70.92,77765.01,0.0,1.0,0.0,0.0]
[1777270647563,70.92,77766.92,0.0,1.0,0.0,0.0]
[1777270648570,70.92,77768.88,0.0,1.0,0.0,0.0]
[1777270649577,70.92,77769.72,0.0,1.0,0.0,0.0]
[1777270650584,70.92,77769.03,0.0,1.0,0.0,0.0]
[1777270651343,70.92,77769.03,0.0,1.0,0.0,0.0]
[1777270651522,70.92,77769.03,0.0,1.0,0.0,0.0]
[1777270651590,70.92,77767.03,0.0,1.0,0.0,0.0]
[1777270652598,70.92,77765.82,0.0,1.0,0.0,0.0]
[1777270655523,70.92,77765.84,0.0,1.0,0.0,0.0]
[1777270655619,70.92,77766.2,0.0,1.0,0.0,0.0]
[1777270660832,70.92,77765.77,0.0,1.0,0.0,0.0]
[1777270661022,70.92,77765.77,0.0,1.0,0.0,0.0]
[1777270665009,70.92,77766.34,0.0,1.0,0.0,0.0]
[1777270665022,70.92,77766.34,0.0,1.0,0.0,0.0]
[1777270665758,70.92,77767.34,0.0,1.0,0.0,0.0]
[1777270665771,70.92,77767.34,0.0,1.0,0.0,0.0]
[1777270669755,70.92,77773.62,0.0,1.0,0.0,0.0]
[1777270669772,70.92,77773.62,0.0,1.0,0.0,0.0]
[1777270670332,70.92,77776.93,0.0,1.0,0.0,0.0]
[1777270670525,70.92,77776.93,0.0,1.0,0.0,0.0]
[1777270675758,70.92,77773.83,0.0,1.0,0.0,0.0]
[1777270678275,70.92,77774.33,0.0,1.0,0.0,0.0]
[1777270678522,70.92,77774.33,0.0,1.0,0.0,0.0]
[1777270681082,70.92,77783.47,0.0,1.0,0.0,0.0]
[1777270681268,70.92,77785.57,0.0,1.0,0.0,0.0]
[1777270686836,70.92,77792.46,0.0,1.0,0.0,0.0]
[1777270689022,70.92,77792.36,0.0,1.0,0.0,0.0]
[1777270689271,70.92,77792.72,0.0,1.0,0.0,0.0]
[1777270692686,70.92,77798.39,0.0,1.0,0.0,0.0]
[1777270692775,70.92,77798.39,0.0,1.0,0.0,0.0]
[1777270696629,70.92,77798.87,0.0,1.0,0.0,0.0]
[1777270697069,70.92,77798.87,0.0,1.0,0.0,0.0]
[1777270698125,70.92,77799.22,0.0,1.0,0.0,0.0]
[1777270698273,70.92,77799.94,0.0,1.0,0.0,0.0]
[1777270702948,70.92,77810.62,0.0,1.0,0.0,0.0]
[1777270703782,70.92,77810.62,0.0,1.0,0.0,0.0]
[1777270704020,70.92,77810.62,0.0,1.0,0.0,0.0]
[1777270704116,70.92,77810.62,0.0,1.0,0.0,0.0]
[1777270704279,70.92,77811.23,0.0,1.0,0.0,0.0]
[1777270708339,70.92,77803.46,0.0,1.0,0.0,0.0]
[1777270708521,70.92,77803.46,0.0,1.0,0.0,0.0]
[1777270712410,70.92,77809.01,0.0,1.0,0.0,0.0]
[1777270713878,70.92,77811.0,0.0,1.0,0.0,0.0]
[1777270715504,70.92,77809.32,0.0,1.0,0.0,0.0]
[1777270721075,70.92,77811.31,0.0,1.0,0.0,0.0]
[1777270724231,70.92,77813.42,0.0,1.0,0.0,0.0]
[1777270724269,70.92,77813.42,0.0,1.0,0.0,0.0]
[1777270725708,70.92,77813.38,0.0,1.0,0.0,0.0]
[1777270725772,70.92,77813.38,0.0,1.0,0.0,0.0]
[1777270730143,70.92,77815.19,0.0,1.0,0.0,0.0]
[1777270730487,70.92,77814.38,0.0,1.0,0.0,0.0]
[1777270734248,70.92,77817.66,0.0,1.0,0.0,0.0]
[1777270742860,70.92,77814.08,0.0,1.0,0.0,0.0]
[1777270743020,70.92,77814.08,0.0,1.0,0.0,0.0]
[1777270744178,70.92,77813.23,0.0,1.0,0.0,0.0]
[1777270744276,70.92,77809.79,0.0,1.0,0.0,0.0]
[1777270746156,70.92,77809.79,0.0,1.0,0.0,0.0]
[1777270746273,70.92,77809.04,0.0,1.0,0.0,0.0]
[1777270748263,70.92,77800.1,0.0,1.0,0.0,0.0]
[1777270751699,70.92,77800.68,0.0,1.0,0.0,0.0]
[1777270752898,70.92,77802.06,0.0,1.0,0.0,0.0]
[1777270754065,70.92,77801.33,0.0,1.0,0.0,0.0]
[1777270755924,70.92,77800.55,0.0,1.0,0.0,0.0]
[1777270756320,70.92,77810.39,0.0,1.0,0.0,0.0]
[1777270757327,70.92,77811.89,0.0,1.0,0.0,0.0]
[1777270759898,70.92,77812.94,0.0,1.0,0.0,0.0]
[1777270761301,70.92,77811.93,0.0,1.0,0.0,0.0]
[1777270762365,70.92,77827.63,0.0,1.0,0.0,0.0]
[1777270763372,70.92,77830.01,0.0,1.0,0.0,0.0]
[1777270765324,70.92,77829.88,0.0,1.0,0.0,0.0]
[1777270770421,70.92,77833.92,0.0,1.0,0.0,0.0]
[1777270773929,70.92,77832.16,0.0,1.0,0.0,0.0]
[1777270774026,70.92,77832.16,0.0,1.0,0.0,0.0]
[1777270777067,70.92,77828.62,0.0,1.0,0.0,0.0]
[1777270779434,70.92,77828.09,0.0,1.0,0.0,0.0]
[1777270783382,70.92,77833.18,0.0,1.0,0.0,0.0]
[1777270785527,70.92,77847.57,0.0,1.0,0.0,0.0]
[1777270787541,70.92,77856.66,0.0,1.0,0.0,0.0]
[1777270791569,70.92,77863.28,0.0,1.0,0.0,0.0]
[1777270794985,70.92,77861.98,0.0,1.0,0.0,0.0]
[1777270795024,70.92,77861.98,0.0,1.0,0.0,0.0]
[1777270795519,70.92,77862.55,0.0,1.0,0.0,0.0]
[1777270800019,70.92,77862.8,0.0,1.0,0.0,0.0]
[1777270800093,70.92,77862.8,0.0,1.0,0.0,0.0]
[1777270800632,70.92,77847.63,0.0,1.0,0.0,0.0]
[1777270801639,70.92,77845.11,0.0,1.0,0.0,0.0]
[1777270803654,70.92,77828.22,0.0,1.0,0.0,0.0]
[1777270804661,70.92,77824.5,0.0,1.0,0.0,0.0]
[1777270809695,70.92,77830.75,0.0,1.0,0.0,0.0]
[1777270814731,70.92,77838.4,0.0,1.0,0.0,0.0]
[1777270816226,70.92,77838.4,0.0,1.0,0.0,0.0]
[1777270816270,70.92,77838.4,0.0,1.0,0.0,0.0]
[1777270820889,70.92,77841.55,0.0,1.0,0.0,0.0]
[1777270820938,70.92,77841.55,0.0,1.0,0.0,0.0]
[1777270821020,70.92,77841.55,0.0,1.0,0.0,0.0]
[1777270826873,70.92,77843.85,0.0,1.0,0.0,0.0]
[1777270832071,70.92,77844.03,0.0,1.0,0.0,0.0]
[1777270832271,70.92,77844.03,0.0,1.0,0.0,0.0]
[1777270832290,70.92,77844.03,0.0,1.0,0.0,0.0]
[1777270832519,70.92,77844.17,0.0,1.0,0.0,0.0]
[1777270835936,70.92,77834.7,0.0,1.0,0.0,0.0]
[1777270837455,70.92,77833.65,0.0,1.0,0.0,0.0]
[1777270837523,70.92,77833.65,0.0,1.0,0.0,0.0]
[1777270838760,70.92,77833.21,0.0,1.0,0.0,0.0]
[1777270838773,70.92,77833.21,0.0,1.0,0.0,0.0]
[1777270843992,70.92,77833.25,0.0,1.0,0.0,0.0]
[1777270846320,70.92,77834.43,0.0,1.0,0.0,0.0]
[1777270846522,70.92,77835.37,0.0,1.0,0.0,0.0]
[1777270847911,70.92,77837.76,0.0,1.0,0.0,0.0]
[1777270848020,70.92,77837.76,0.0,1.0,0.0,0.0]
[1777270851253,70.92,77841.55,0.0,1.0,0.0,0.0]
[1777270851270,70.92,77841.55,0.0,1.0,0.0,0.0]
[1777270852335,70.92,77843.78,0.0,1.0,0.0,0.0]
[1777270852519,70.92,77844.26,0.0,1.0,0.0,0.0]
[1777270858090,70.92,77850.09,0.0,1.0,0.0,0.0]
[1777270858521,70.92,77850.09,0.0,1.0,0.0,0.0]
[1777270858768,70.92,77850.09,0.0,1.0,0.0,0.0]
[1777270859332,70.92,77850.09,0.0,1.0,0.0,0.0]
[1777270859521,70.92,77850.73,0.0,1.0,0.0,0.0]
[1777270862959,70.92,77850.01,0.0,1.0,0.0,0.0]
[1777270863020,70.92,77850.01,0.0,1.0,0.0,0.0]
[1777270864753,70.92,77846.1,0.0,1.0,0.0,0.0]
[1777270864772,70.92,77846.1,0.0,1.0,0.0,0.0]
[1777270870174,70.92,77844.92,0.0,1.0,0.0,0.0]
[1777270872922,70.92,77841.81,0.0,1.0,0.0,0.0]
[1777270873024,70.92,77841.81,0.0,1.0,0.0,0.0]
[1777270873891,70.92,77841.69,0.0,1.0,0.0,0.0]
[1777270874021,70.92,77841.69,0.0,1.0,0.0,0.0]
[1777270879237,70.92,77843.3,0.0,1.0,0.0,0.0]
[1777270884272,70.92,77843.64,0.0,1.0,0.0,0.0]
[1777270889306,70.92,77843.14,0.0,1.0,0.0,0.0]
[1777270892237,70.92,77847.61,0.0,1.0,0.0,0.0]
[1777270892269,70.92,77847.61,0.0,1.0,0.0,0.0]
[1777270893444,70.92,77849.05,0.0,1.0,0.0,0.0]
[1777270893522,70.92,77849.05,0.0,1.0,0.0,0.0]
[1777270899377,70.92,77850.05,0.0,1.0,0.0,0.0]
[1777270902606,70.92,77851.29,0.0,1.0,0.0,0.0]
[1777270902769,70.92,77851.29,0.0,1.0,0.0,0.0]
[1777270903803,70.92,77851.29,0.0,1.0,0.0,0.0]
[1777270904021,70.92,77851.29,0.0,1.0,0.0,0.0]
[1777270909447,70.92,77855.73,0.0,1.0,0.0,0.0]
[1777270911768,70.92,77858.63,0.0,1.0,0.0,0.0]
[1777270912026,70.92,77858.63,0.0,1.0,0.0,0.0]
[1777270914186,70.92,77860.83,0.0,1.0,0.0,0.0]
[1777270914273,70.92,77860.83,0.0,1.0,0.0,0.0]
[1777270920359,70.92,77860.49,0.0,1.0,0.0,0.0]
[1777270920520,70.92,77860.93,0.0,1.0,0.0,0.0]
[1777270925402,70.92,77864.99,0.0,1.0,0.0,0.0]
[1777270925445,70.92,77872.07,0.0,1.0,0.0,0.0]
[1777270925528,70.92,77872.07,0.0,1.0,0.0,0.0]
[1777270930882,70.92,77869.82,0.0,1.0,0.0,0.0]
[1777270931018,70.92,77869.82,0.0,1.0,0.0,0.0]
[1777270931120,70.92,77866.93,0.0,1.0,0.0,0.0]
[1777270932607,70.92,77867.53,0.0,1.0,0.0,0.0]
[1777270934100,70.92,77867.53,0.0,1.0,0.0,0.0]
[1777270934274,70.92,77867.53,0.0,1.0,0.0,0.0]
[1777270934338,70.92,77868.94,0.0,1.0,0.0,0.0]
[1777270934621,70.92,77868.36,0.0,1.0,0.0,0.0]
[1777270935629,70.92,77870.4,0.0,1.0,0.0,0.0]
[1777270938649,70.92,77871.33,0.0,1.0,0.0,0.0]
[1777270940362,70.92,77871.33,0.0,1.0,0.0,0.0]
[1777270940464,70.92,77872.04,0.0,1.0,0.0,0.0]
[1777270940521,70.92,77872.04,0.0,1.0,0.0,0.0]
[1777270940664,70.92,77871.28,0.0,1.0,0.0,0.0]
[1777270941683,70.92,77871.28,0.0,1.0,0.0,0.0]
[1777270941773,70.92,77871.28,0.0,1.0,0.0,0.0]
[1777270944692,70.92,77873.26,0.0,1.0,0.0,0.0]
[1777270946772,70.92,77873.21,0.0,1.0,0.0,0.0]
[1777270947024,70.92,77873.21,0.0,1.0,0.0,0.0]
[1777270949263,70.92,77873.34,0.0,1.0,0.0,0.0]
[1777270949267,70.92,77873.34,0.0,1.0,0.0,0.0]
[1777270949365,70.92,77873.25,0.0,1.0,0.0,0.0]
[1777270949727,70.92,77872.73,0.0,1.0,0.0,0.0]
[1777270950734,70.92,77871.61,0.0,1.0,0.0,0.0]
[1777270952011,70.92,77871.61,0.0,1.0,0.0,0.0]
[1777270952025,70.92,77871.61,0.0,1.0,0.0,0.0]
[1777270952112,70.92,77872.47,0.0,1.0,0.0,0.0]
[1777270952747,70.92,77871.62,0.0,1.0,0.0,0.0]
[1777270954761,70.92,77872.56,0.0,1.0,0.0,0.0]
[1777270959799,70.92,77873.81,0.0,1.0,0.0,0.0]
[1777270961045,70.92,77873.81,0.0,1.0,0.0,0.0]
[1777270961271,70.92,77873.81,0.0,1.0,0.0,0.0]
[1777270961372,70.92,77874.02,0.0,1.0,0.0,0.0]
[1777270961901,70.92,77874.02,0.0,1.0,0.0,0.0]
[1777270962029,70.92,77874.02,0.0,1.0,0.0,0.0]
[1777270962820,70.92,77873.03,0.0,1.0,0.0,0.0]
[1777270963827,70.92,77872.0,0.0,1.0,0.0,0.0]
[1777270964835,70.92,77868.86,0.0,1.0,0.0,0.0]
[1777270965841,70.92,77869.52,0.0,1.0,0.0,0.0]
[1777270968677,70.92,77869.39,0.0,1.0,0.0,0.0]
[1777270968772,70.92,77869.39,0.0,1.0,0.0,0.0]
[1777270968862,70.92,77868.49,0.0,1.0,0.0,0.0]
[1777270969869,70.92,77866.33,0.0,1.0,0.0,0.0]
[1777270970631,70.92,77866.33,0.0,1.0,0.0,0.0]
[1777270970775,70.92,77866.33,0.0,1.0,0.0,0.0]
[1777270973898,70.92,77864.72,0.0,1.0,0.0,0.0]
[1777270974905,70.92,77864.19,0.0,1.0,0.0,0.0]
[1777270975912,70.92,77863.63,0.0,1.0,0.0,0.0]
[1777270977096,70.92,77863.63,0.0,1.0,0.0,0.0]
[1777270977270,70.92,77863.63,0.0,1.0,0.0,0.0]
[1777270977329,70.92,77862.16,0.0,1.0,0.0,0.0]
[1777270979198,70.92,77861.92,0.0,1.0,0.0,0.0]
[1777270979272,70.92,77861.92,0.0,1.0,0.0,0.0]
[1777270979299,70.92,77861.92,0.0,1.0,0.0,0.0]
[1777270983967,70.92,77859.68,0.0,1.0,0.0,0.0]
[1777270984975,70.92,77859.14,0.0,1.0,0.0,0.0]
[1777270985982,70.92,77859.7,0.0,1.0,0.0,0.0]
[1777270986545,70.92,77859.7,0.0,1.0,0.0,0.0]
[1777270986771,70.92,77859.7,0.0,1.0,0.0,0.0]
[1777270987996,70.92,77860.44,0.0,1.0,0.0,0.0]
[1777270991017,70.92,77861.54,0.0,1.0,0.0,0.0]
[1777270993187,70.92,77861.54,0.0,1.0,0.0,0.0]
[1777270993274,70.92,77861.54,0.0,1.0,0.0,0.0]
[1777270993534,70.92,77861.57,0.0,1.0,0.0,0.0]
[1777270993776,70.92,77861.57,0.0,1.0,0.0,0.0]
[1777270994038,70.92,77861.14,0.0,1.0,0.0,0.0]
[1777270998065,70.92,77861.68,0.0,1.0,0.0,0.0]
[1777270999073,70.92,77862.4,0.0,1.0,0.0,0.0]
[1777271000080,70.92,77863.11,0.0,1.0,0.0,0.0]
[1777271001087,70.92,77865.16,0.0,1.0,0.0,0.0]
[1777271001577,70.92,77865.16,0.0,1.0,0.0,0.0]
[1777271001772,70.92,77865.16,0.0,1.0,0.0,0.0]
[1777271002093,70.92,77865.99,0.0,1.0,0.0,0.0]
[1777271003101,70.92,77866.45,0.0,1.0,0.0,0.0]
[1777271006121,70.92,77866.97,0.0,1.0,0.0,0.0]
[1777271008135,70.92,77867.42,0.0,1.0,0.0,0.0]
[1777271009143,70.92,77870.85,0.0,1.0,0.0,0.0]
[1777271010057,70.92,77870.85,0.0,1.0,0.0,0.0]
[1777271010271,70.92,77870.85,0.0,1.0,0.0,0.0]
[1777271010372,70.92,77872.24,0.0,1.0,0.0,0.0]
[1777271011036,70.92,77872.24,0.0,1.0,0.0,0.0]
[1777271011272,70.92,77872.24,0.0,1.0,0.0,0.0]
[1777271011283,70.92,77871.79,0.0,1.0,0.0,0.0]
[1777271015055,70.92,77871.49,0.0,1.0,0.0,0.0]
[1777271015269,70.92,77871.49,0.0,1.0,0.0,0.0]
[1777271015371,70.92,77866.78,0.0,1.0,0.0,0.0]
[1777271016440,70.92,77866.78,0.0,1.0,0.0,0.0]
[1777271016522,70.92,77866.78,0.0,1.0,0.0,0.0]
[1777271016486,70.92,77864.9,0.0,1.0,0.0,0.0]
[1777271020221,70.92,77865.36,0.0,1.0,0.0,0.0]
[1777271021227,70.92,77866.56,0.0,1.0,0.0,0.0]
[1777271022291,70.92,77866.56,0.0,1.0,0.0,0.0]
[1777271022523,70.92,77866.56,0.0,1.0,0.0,0.0]
[1777271022370,70.92,77865.96,0.0,1.0,0.0,0.0]
[1777271023043,70.92,77865.96,0.0,1.0,0.0,0.0]
[1777271023275,70.92,77865.96,0.0,1.0,0.0,0.0]
[1777271023377,70.92,77865.21,0.0,1.0,0.0,0.0]
[1777271025256,70.92,77866.44,0.0,1.0,0.0,0.0]
[1777271027197,70.92,77866.33,0.0,1.0,0.0,0.0]
[1777271027271,70.92,77866.33,0.0,1.0,0.0,0.0]
[1777271027363,70.92,77865.89,0.0,1.0,0.0,0.0]
[1777271030291,70.92,77867.17,0.0,1.0,0.0,0.0]
[1777271031717,70.92,77867.47,0.0,1.0,0.0,0.0]
[1777271031774,70.92,77867.47,0.0,1.0,0.0,0.0]
[1777271032305,70.92,77868.08,0.0,1.0,0.0,0.0]
[1777271033312,70.92,77869.15,0.0,1.0,0.0,0.0]
[1777271034055,70.92,77869.15,0.0,1.0,0.0,0.0]
[1777271034273,70.92,77869.15,0.0,1.0,0.0,0.0]
[1777271034319,70.92,77869.3,0.0,1.0,0.0,0.0]
[1777271035326,70.92,77869.97,0.0,1.0,0.0,0.0]
[1777271036333,70.92,77870.46,0.0,1.0,0.0,0.0]
[1777271037340,70.92,77874.49,0.0,1.0,0.0,0.0]
[1777271038309,70.92,77874.49,0.0,1.0,0.0,0.0]
[1777271038523,70.92,77874.49,0.0,1.0,0.0,0.0]
[1777271038547,70.92,77875.81,0.0,1.0,0.0,0.0]
[1777271039354,70.92,77876.61,0.0,1.0,0.0,0.0]
[1777271041368,70.92,77878.12,0.0,1.0,0.0,0.0]
[1777271044389,70.92,77877.55,0.0,1.0,0.0,0.0]
[1777271044766,70.92,77877.55,0.0,1.0,0.0,0.0]
[1777271045020,70.92,77877.55,0.0,1.0,0.0,0.0]
[1777271045396,70.92,77875.91,0.0,1.0,0.0,0.0]
[1777271047410,70.92,77876.97,0.0,1.0,0.0,0.0]
[1777271048417,70.92,77878.68,0.0,1.0,0.0,0.0]
[1777271049525,70.92,77878.68,0.0,1.0,0.0,0.0]
[1777271049424,70.92,77878.11,0.0,1.0,0.0,0.0]
[1777271049776,70.92,77878.11,0.0,1.0,0.0,0.0]
[1777271050430,70.92,77877.96,0.0,1.0,0.0,0.0]
[1777271054911,70.92,77879.05,0.0,1.0,0.0,0.0]
[1777271054973,70.92,77879.05,0.0,1.0,0.0,0.0]
[1777271055025,70.92,77879.05,0.0,1.0,0.0,0.0]
[1777271060298,70.92,77885.03,0.0,1.0,0.0,0.0]
[1777271060525,70.92,77885.03,0.0,1.0,0.0,0.0]
[1777271061813,70.92,77885.24,0.0,1.0,0.0,0.0]
[1777271062026,70.92,77885.24,0.0,1.0,0.0,0.0]
[1777271066775,70.92,77884.43,0.0,1.0,0.0,0.0]
[1777271067023,70.92,77884.43,0.0,1.0,0.0,0.0]
[1777271071053,70.92,77886.8,0.0,1.0,0.0,0.0]
[1777271071276,70.92,77886.8,0.0,1.0,0.0,0.0]
[1777271071747,70.92,77886.6,0.0,1.0,0.0,0.0]
[1777271071778,70.92,77886.6,0.0,1.0,0.0,0.0]
[1777271077451,70.92,77886.61,0.0,1.0,0.0,0.0]
[1777271077523,70.92,77886.61,0.0,1.0,0.0,0.0]
[1777271082654,70.92,77886.7,0.0,1.0,0.0,0.0]
[1777271087497,70.92,77885.42,0.0,1.0,0.0,0.0]
[1777271087529,70.92,77885.42,0.0,1.0,0.0,0.0]
[1777271087890,70.92,77883.59,0.0,1.0,0.0,0.0]
[1777271088025,70.92,77883.59,0.0,1.0,0.0,0.0]
[1777271093332,70.92,77883.28,0.0,1.0,0.0,0.0]
[1777271093525,70.92,77883.28,0.0,1.0,0.0,0.0]
[1777271094739,70.92,77861.93,0.0,1.0,0.0,0.0]
[1777271096447,70.92,77861.93,0.0,1.0,0.0,0.0]
[1777271096492,70.92,77859.97,0.0,1.0,0.0,0.0]
[1777271097203,70.92,77859.97,0.0,1.0,0.0,0.0]
[1777271098248,70.92,77853.86,0.0,1.0,0.0,0.0]
[1777271098635,70.92,77854.09,0.0,1.0,0.0,0.0]
[1777271103802,70.92,77844.02,0.0,1.0,0.0,0.0]
[1777271105815,70.92,77836.44,0.0,1.0,0.0,0.0]
[1777271108837,70.92,77826.98,0.0,1.0,0.0,0.0]
[1777271110850,70.92,77836.8,0.0,1.0,0.0,0.0]
[1777271115300,70.92,77830.72,0.0,1.0,0.0,0.0]
[1777271115521,70.92,77830.72,0.0,1.0,0.0,0.0]
[1777271116995,70.92,77835.65,0.0,1.0,0.0,0.0]
[1777271117024,70.92,77835.65,0.0,1.0,0.0,0.0]
[1777271123466,70.92,77830.04,0.0,1.0,0.0,0.0]
[1777271123521,70.92,77830.04,0.0,1.0,0.0,0.0]
[1777271128813,70.92,77826.58,0.0,1.0,0.0,0.0]
[1777271129021,70.92,77826.58,0.0,1.0,0.0,0.0]
[1777271130300,70.92,77824.38,0.0,1.0,0.0,0.0]
[1777271130525,70.92,77824.38,0.0,1.0,0.0,0.0]
[1777271136230,70.92,77823.54,0.0,1.0,0.0,0.0]
[1777271136270,70.92,77823.54,0.0,1.0,0.0,0.0]
[1777271142072,70.92,77822.11,0.0,1.0,0.0,0.0]
[1777271143076,70.92,77809.93,0.0,1.0,0.0,0.0]
[1777271144084,70.92,77811.85,0.0,1.0,0.0,0.0]
[1777271145282,70.92,77811.85,0.0,1.0,0.0,0.0]
[1777271145518,70.92,77811.85,0.0,1.0,0.0,0.0]
[1777271146719,70.92,77813.93,0.0,1.0,0.0,0.0]
[1777271146772,70.92,77813.93,0.0,1.0,0.0,0.0]
[1777271150815,70.92,77814.78,0.0,1.0,0.0,0.0]
[1777271151021,70.92,77814.78,0.0,1.0,0.0,0.0]
[1777271153229,70.92,77819.84,0.0,1.0,0.0,0.0]
[1777271153270,70.92,77819.84,0.0,1.0,0.0,0.0]
[1777271156971,70.92,77822.99,0.0,1.0,0.0,0.0]
[1777271157019,70.92,77822.99,0.0,1.0,0.0,0.0]
[1777271161959,70.92,77830.05,0.0,1.0,0.0,0.0]
[1777271162024,70.92,77830.05,0.0,1.0,0.0,0.0]
[1777271163144,70.92,77823.8,0.0,1.0,0.0,0.0]
[1777271163277,70.92,77823.8,0.0,1.0,0.0,0.0]
[1777271167498,70.92,77820.63,0.0,1.0,0.0,0.0]
[1777271167520,70.92,77820.63,0.0,1.0,0.0,0.0]
[1777271174506,70.92,77820.55,0.0,1.0,0.0,0.0]
[1777271175379,70.92,77820.41,0.0,1.0,0.0,0.0]
[1777271175526,70.92,77820.41,0.0,1.0,0.0,0.0]
[1777271181345,70.92,77820.62,0.0,1.0,0.0,0.0]
[1777271186379,70.92,77825.99,0.0,1.0,0.0,0.0]
[1777271191415,70.92,77825.99,0.0,1.0,0.0,0.0]
[1777271196450,70.92,77827.74,0.0,1.0,0.0,0.0]
[1777271201594,70.92,77829.24,0.0,1.0,0.0,0.0]
[1777271206628,70.92,77833.59,0.0,1.0,0.0,0.0]
[1777271211676,70.92,77833.32,0.0,1.0,0.0,0.0]
[1777271216711,70.92,77833.02,0.0,1.0,0.0,0.0]
[1777271221749,70.92,77833.71,0.0,1.0,0.0,0.0]
[1777271226783,70.92,77832.81,0.0,1.0,0.0,0.0]
[1777271231818,70.92,77832.3,0.0,1.0,0.0,0.0]
[1777271236853,70.92,77832.12,0.0,1.0,0.0,0.0]
[1777271241887,70.92,77831.42,0.0,1.0,0.0,0.0]
[1777271246923,70.92,77831.42,0.0,1.0,0.0,0.0]
[1777271251958,70.92,77833.08,0.0,1.0,0.0,0.0]
[1777271256992,70.92,77834.93,0.0,1.0,0.0,0.0]
[1777271261021,70.92,77819.66,0.0,1.0,0.0,0.0]
[1777271263034,70.92,77814.45,0.0,1.0,0.0,0.0]
[1777271268070,70.92,77812.57,0.0,1.0,0.0,0.0]
[1777271272741,70.92,77814.23,0.0,1.0,0.0,0.0]
[1777271274277,70.92,77814.21,0.0,1.0,0.0,0.0]
[1777271280207,70.92,77810.99,0.0,1.0,0.0,0.0]
[1777271280273,70.92,77810.99,0.0,1.0,0.0,0.0]
[1777271280704,70.92,77810.99,0.0,1.0,0.0,0.0]
[1777271280768,70.92,77810.99,0.0,1.0,0.0,0.0]
[1777271286196,70.92,77809.36,0.0,1.0,0.0,0.0]
[1777271286869,70.92,77809.36,0.0,1.0,0.0,0.0]
[1777271287020,70.92,77809.36,0.0,1.0,0.0,0.0]
[1777271287250,70.92,77809.36,0.0,1.0,0.0,0.0]
[1777271287272,70.92,77809.36,0.0,1.0,0.0,0.0]
[1777271293245,70.92,77810.67,0.0,1.0,0.0,0.0]
[1777271297703,70.92,77812.23,0.0,1.0,0.0,0.0]
[1777271297771,70.92,77812.23,0.0,1.0,0.0,0.0]
[1777271298403,70.92,77812.4,0.0,1.0,0.0,0.0]
[1777271298518,70.92,77812.4,0.0,1.0,0.0,0.0]
[1777271304321,70.92,77812.53,0.0,1.0,0.0,0.0]
[1777271310383,70.92,77812.18,0.0,1.0,0.0,0.0]
[1777271311375,70.92,77799.14,0.0,1.0,0.0,0.0]
[1777271312382,70.92,77794.76,0.0,1.0,0.0,0.0]
[1777271314396,70.92,77789.82,0.0,1.0,0.0,0.0]
[1777271315051,70.92,77789.82,0.0,1.0,0.0,0.0]
[1777271315274,70.92,77789.82,0.0,1.0,0.0,0.0]
[1777271316392,70.92,77789.89,0.0,1.0,0.0,0.0]
[1777271316543,70.92,77789.89,0.0,1.0,0.0,0.0]
[1777271322452,70.92,77791.15,0.0,1.0,0.0,0.0]
[1777271327487,70.92,77790.61,0.0,1.0,0.0,0.0]
[1777271329472,70.92,77790.31,0.0,1.0,0.0,0.0]
[1777271329526,70.92,77790.31,0.0,1.0,0.0,0.0]
[1777271332521,70.92,77780.56,0.0,1.0,0.0,0.0]
[1777271332995,70.92,77780.56,0.0,1.0,0.0,0.0]
[1777271333023,70.92,77780.56,0.0,1.0,0.0,0.0]
[1777271338564,70.92,77781.56,0.0,1.0,0.0,0.0]
[1777271341229,70.92,77782.3,0.0,1.0,0.0,0.0]
[1777271341270,70.92,77782.3,0.0,1.0,0.0,0.0]
[1777271341875,70.92,77782.3,0.0,1.0,0.0,0.0]
[1777271342023,70.92,77781.75,0.0,1.0,0.0,0.0]
[1777271346471,70.92,77777.33,0.0,1.0,0.0,0.0]
[1777271346528,70.92,77777.33,0.0,1.0,0.0,0.0]
[1777271347233,70.92,77772.43,0.0,1.0,0.0,0.0]
[1777271347274,70.92,77772.43,0.0,1.0,0.0,0.0]
[1777271350648,70.92,77765.88,0.0,1.0,0.0,0.0]
[1777271350964,70.92,77765.88,0.0,1.0,0.0,0.0]
[1777271351028,70.92,77765.88,0.0,1.0,0.0,0.0]
[1777271351179,70.92,77765.88,0.0,1.0,0.0,0.0]
[1777271351271,70.92,77765.88,0.0,1.0,0.0,0.0]
[1777271356689,70.92,77768.74,0.0,1.0,0.0,0.0]
[1777271359506,70.92,77769.55,0.0,1.0,0.0,0.0]
[1777271359525,70.92,77769.55,0.0,1.0,0.0,0.0]
[1777271359902,70.92,77770.02,0.0,1.0,0.0,0.0]
[1777271360025,70.92,77770.02,0.0,1.0,0.0,0.0]
[1777271365753,70.92,77769.14,0.0,1.0,0.0,0.0]
[1777271371795,70.92,77769.09,0.0,1.0,0.0,0.0]
[1777271373994,70.92,77764.92,0.0,1.0,0.0,0.0]
[1777271374021,70.92,77764.92,0.0,1.0,0.0,0.0]
[1777271374326,70.92,77764.92,0.0,1.0,0.0,0.0]
[1777271374528,70.92,77764.92,0.0,1.0,0.0,0.0]
[1777271379851,70.92,77763.42,0.0,1.0,0.0,0.0]
[1777271386899,70.92,77762.46,0.0,1.0,0.0,0.0]
[1777271387884,70.92,77762.46,0.0,1.0,0.0,0.0]
[1777271388021,70.92,77762.27,0.0,1.0,0.0,0.0]
[1777271388389,70.92,77762.27,0.0,1.0,0.0,0.0]
[1777271388529,70.92,77762.27,0.0,1.0,0.0,0.0]
[1777271392942,70.92,77749.75,0.0,1.0,0.0,0.0]
[1777271393949,70.92,77746.13,0.0,1.0,0.0,0.0]
[1777271394949,70.92,77746.13,0.0,1.0,0.0,0.0]
[1777271395020,70.92,77746.13,0.0,1.0,0.0,0.0]
[1777271395452,70.92,77746.13,0.0,1.0,0.0,0.0]
[1777271395528,70.92,77746.13,0.0,1.0,0.0,0.0]
[1777271400998,70.92,77743.78,0.0,1.0,0.0,0.0]
[1777271403015,70.92,77732.52,0.0,1.0,0.0,0.0]
[1777271405034,70.92,77726.07,0.0,1.0,0.0,0.0]
[1777271408056,70.92,77720.71,0.0,1.0,0.0,0.0]
[1777271410640,70.92,77719.74,0.0,1.0,0.0,0.0]
[1777271410772,70.92,77719.74,0.0,1.0,0.0,0.0]
[1777271411120,70.92,77718.37,0.0,1.0,0.0,0.0]
[1777271411274,70.92,77718.37,0.0,1.0,0.0,0.0]
[1777271416113,70.92,77707.19,0.0,1.0,0.0,0.0]
[1777271418786,70.92,77706.48,0.0,1.0,0.0,0.0]
[1777271419022,70.92,77706.95,0.0,1.0,0.0,0.0]
[1777271419236,70.92,77706.95,0.0,1.0,0.0,0.0]
[1777271419276,70.92,77706.95,0.0,1.0,0.0,0.0]
[1777271425183,70.92,77693.55,0.0,1.0,0.0,0.0]
[1777271427423,70.92,77692.12,0.0,1.0,0.0,0.0]
[1777271427520,70.92,77692.12,0.0,1.0,0.0,0.0]
[1777271427770,70.92,77692.12,0.0,1.0,0.0,0.0]
[1777271428042,70.92,77691.83,0.0,1.0,0.0,0.0]
[1777271432003,70.92,77690.35,0.0,1.0,0.0,0.0]
[1777271432020,70.92,77690.35,0.0,1.0,0.0,0.0]
[1777271432946,70.92,77690.35,0.0,1.0,0.0,0.0]
[1777271433028,70.92,77690.82,0.0,1.0,0.0,0.0]
[1777271436725,70.92,77688.76,0.0,1.0,0.0,0.0]
[1777271436776,70.92,77688.76,0.0,1.0,0.0,0.0]
[1777271439163,70.92,77690.54,0.0,1.0,0.0,0.0]
[1777271439277,70.92,77690.54,0.0,1.0,0.0,0.0]
[1777271444316,70.92,77681.61,0.0,1.0,0.0,0.0]
[1777271445979,70.92,77681.61,0.0,1.0,0.0,0.0]
[1777271446021,70.92,77677.74,0.0,1.0,0.0,0.0]
[1777271448548,70.92,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,70.92,77658.74,0.0,1.0,0.0,0.0]
[1777271453388,70.92,77662.99,0.0,1.0,0.0,0.0]
[1777271453519,70.92,77662.99,0.0,1.0,0.0,0.0]
[1777271458415,70.92,77651.58,0.0,1.0,0.0,0.0]
[1777271459884,70.92,77651.58,0.0,1.0,0.0,0.0]
[1777271460025,70.92,77650.61,0.0,1.0,0.0,0.0]
[1777271460381,70.92,77650.61,0.0,1.0,0.0,0.0]
[1777271460519,70.92,77650.61,0.0,1.0,0.0,0.0]
[1777271466473,70.92,77642.19,0.0,1.0,0.0,0.0]
[1777271467495,70.92,77636.53,0.0,1.0,0.0,0.0]
[1777271470008,70.92,77634.03,0.0,1.0,0.0,0.0]
[1777271470023,70.92,77633.69,0.0,1.0,0.0,0.0]
[1777271470353,70.92,77633.69,0.0,1.0,0.0,0.0]
[1777271470529,70.92,77633.69,0.0,1.0,0.0,0.0]
[1777271475542,70.92,77624.07,0.0,1.0,0.0,0.0]
[1777271478565,70.92,77617.29,0.0,1.0,0.0,0.0]
[1777271479203,70.92,77617.29,0.0,1.0,0.0,0.0]
[1777271479572,70.92,77606.73,0.0,1.0,0.0,0.0]
[1777271480581,70.92,77607.06,0.0,1.0,0.0,0.0]
[1777271482811,70.92,77605.24,0.0,1.0,0.0,0.0]
[1777271488635,70.92,77601.43,0.0,1.0,0.0,0.0]
[1777271490818,70.92,77597.55,0.0,1.0,0.0,0.0]
[1777271491023,70.92,77597.55,0.0,1.0,0.0,0.0]
[1777271491397,70.92,77597.07,0.0,1.0,0.0,0.0]
[1777271491521,70.92,77597.07,0.0,1.0,0.0,0.0]
[1777271494679,70.92,77582.49,0.0,1.0,0.0,0.0]
[1777271495375,70.92,77582.49,0.0,1.0,0.0,0.0]
[1777271495701,70.92,77567.74,0.0,1.0,0.0,0.0]
[1777271496704,70.92,77553.82,0.0,1.0,0.0,0.0]
[1777271497716,70.92,77543.03,0.0,1.0,0.0,0.0]
[1777271498727,70.92,77543.03,0.0,1.0,0.0,0.0]
[1777271498731,70.92,77534.61,0.0,1.0,0.0,0.0]
[1777271500742,70.92,77529.69,0.0,1.0,0.0,0.0]
[1777271501832,70.92,77529.69,0.0,1.0,0.0,0.0]
[1777271502755,70.92,77516.03,0.0,1.0,0.0,0.0]
[1777271503763,70.92,77510.45,0.0,1.0,0.0,0.0]
[1777271504770,70.92,77501.02,0.0,1.0,0.0,0.0]
[1777271505903,70.92,77501.02,0.0,1.0,0.0,0.0]
[1777271505991,70.92,77501.16,0.0,1.0,0.0,0.0]
[1777271507791,70.92,77510.45,0.0,1.0,0.0,0.0]
[1777271508798,70.92,77498.06,0.0,1.0,0.0,0.0]
[1777271509805,70.92,77495.85,0.0,1.0,0.0,0.0]
[1777271510812,70.92,77504.66,0.0,1.0,0.0,0.0]
[1777271512826,70.92,77520.2,0.0,1.0,0.0,0.0]
[1777271514842,70.92,77520.57,0.0,1.0,0.0,0.0]
[1777271517863,70.92,77509.59,0.0,1.0,0.0,0.0]
[1777271519877,70.92,77522.3,0.0,1.0,0.0,0.0]
[1777271521907,70.92,77498.3,0.0,1.0,0.0,0.0]
[1777271523905,70.92,77494.12,0.0,1.0,0.0,0.0]
[1777271528942,70.92,77492.72,0.0,1.0,0.0,0.0]
[1777271530957,70.92,77502.25,0.0,1.0,0.0,0.0]
[1777271531964,70.92,77530.25,0.0,1.0,0.0,0.0]
[1777271533978,70.92,77534.27,0.0,1.0,0.0,0.0]
[1777271535994,70.92,77518.76,0.0,1.0,0.0,0.0]
[1777271537001,70.92,77528.04,0.0,1.0,0.0,0.0]
[1777271538008,70.92,77534.39,0.0,1.0,0.0,0.0]
[1777271539015,70.92,77535.95,0.0,1.0,0.0,0.0]
[1777271542037,70.92,77553.84,0.0,1.0,0.0,0.0]
[1777271543044,70.92,77549.42,0.0,1.0,0.0,0.0]
[1777271547611,70.92,77545.3,0.0,1.0,0.0,0.0]
[1777271547775,70.92,77545.3,0.0,1.0,0.0,0.0]
[1777271548001,70.92,77545.3,0.0,1.0,0.0,0.0]
[1777271548030,70.92,77545.3,0.0,1.0,0.0,0.0]
[1777271548084,70.92,77544.76,0.0,1.0,0.0,0.0]
[1777271549092,70.92,77546.28,0.0,1.0,0.0,0.0]
[1777271550099,70.92,77555.39,0.0,1.0,0.0,0.0]
[1777271551105,70.92,77556.13,0.0,1.0,0.0,0.0]
[1777271552991,70.92,77556.47,0.0,1.0,0.0,0.0]
[1777271553021,70.92,77556.47,0.0,1.0,0.0,0.0]
[1777271553109,70.92,77556.47,0.0,1.0,0.0,0.0]
[1777271553120,70.92,77557.74,0.0,1.0,0.0,0.0]
[1777271553275,70.92,77557.74,0.0,1.0,0.0,0.0]
[1777271554127,70.92,77557.11,0.0,1.0,0.0,0.0]
[1777271555134,70.92,77555.94,0.0,1.0,0.0,0.0]
[1777271557148,70.92,77556.5,0.0,1.0,0.0,0.0]
[1777271562191,70.92,77558.9,0.0,1.0,0.0,0.0]
[1777271564627,70.92,77559.05,0.0,1.0,0.0,0.0]
[1777271564770,70.92,77559.05,0.0,1.0,0.0,0.0]
[1777271565117,70.92,77559.05,0.0,1.0,0.0,0.0]
[1777271565132,70.92,77559.03,0.0,1.0,0.0,0.0]
[1777271565274,70.92,77559.03,0.0,1.0,0.0,0.0]
[1777271566221,70.92,77558.11,0.0,1.0,0.0,0.0]
[1777271568234,70.92,77558.76,0.0,1.0,0.0,0.0]
[1777271569304,70.92,77558.76,0.0,1.0,0.0,0.0]
[1777271569524,70.92,77558.76,0.0,1.0,0.0,0.0]
[1777271570249,70.92,77557.83,0.0,1.0,0.0,0.0]
[1777271571256,70.92,77559.1,0.0,1.0,0.0,0.0]
[1777271572430,70.92,77559.1,0.0,1.0,0.0,0.0]
[1777271572527,70.92,77559.1,0.0,1.0,0.0,0.0]
[1777271572628,70.92,77560.28,0.0,1.0,0.0,0.0]
[1777271573284,70.92,77561.45,0.0,1.0,0.0,0.0]
[1777271576306,70.92,77567.1,0.0,1.0,0.0,0.0]
[1777271577292,70.92,77567.1,0.0,1.0,0.0,0.0]
[1777271577523,70.92,77567.1,0.0,1.0,0.0,0.0]
[1777271577621,70.92,77567.98,0.0,1.0,0.0,0.0]
[1777271579326,70.92,77569.41,0.0,1.0,0.0,0.0]
[1777271580334,70.92,77573.02,0.0,1.0,0.0,0.0]
[1777271581341,70.92,77584.75,0.0,1.0,0.0,0.0]
[1777271582348,70.92,77589.99,0.0,1.0,0.0,0.0]
[1777271584362,70.92,77589.41,0.0,1.0,0.0,0.0]
[1777271585256,70.92,77589.41,0.0,1.0,0.0,0.0]
[1777271585269,70.92,77589.41,0.0,1.0,0.0,0.0]
[1777271585783,70.92,77589.41,0.0,1.0,0.0,0.0]
[1777271586021,70.92,77589.41,0.0,1.0,0.0,0.0]
[1777271586122,70.92,77591.54,0.0,1.0,0.0,0.0]
[1777271586376,70.92,77597.6,0.0,1.0,0.0,0.0]
[1777271587383,70.92,77601.37,0.0,1.0,0.0,0.0]
[1777271588390,70.92,77597.13,0.0,1.0,0.0,0.0]
[1777271589396,70.92,77593.01,0.0,1.0,0.0,0.0]
[1777271590307,70.92,77593.01,0.0,1.0,0.0,0.0]
[1777271590521,70.92,77593.01,0.0,1.0,0.0,0.0]
[1777271590523,70.92,77591.98,0.0,1.0,0.0,0.0]
[1777271591801,70.92,77591.98,0.0,1.0,0.0,0.0]
[1777271592025,70.92,77591.98,0.0,1.0,0.0,0.0]
[1777271592088,70.92,77595.35,0.0,1.0,0.0,0.0]
[1777271592420,70.92,77601.25,0.0,1.0,0.0,0.0]
[1777271593427,70.92,77604.45,0.0,1.0,0.0,0.0]
[1777271594434,70.92,77609.55,0.0,1.0,0.0,0.0]
[1777271595441,70.92,77614.89,0.0,1.0,0.0,0.0]
[1777271596184,70.92,77614.89,0.0,1.0,0.0,0.0]
[1777271596281,70.92,77614.89,0.0,1.0,0.0,0.0]
[1777271597014,70.92,77614.89,0.0,1.0,0.0,0.0]
[1777271597021,70.92,77614.89,0.0,1.0,0.0,0.0]
[1777271597031,70.92,77616.4,0.0,1.0,0.0,0.0]
[1777271597455,70.92,77619.38,0.0,1.0,0.0,0.0]
[1777271598463,70.92,77619.76,0.0,1.0,0.0,0.0]
[1777271599469,70.92,77626.64,0.0,1.0,0.0,0.0]
[1777271600476,70.92,77627.73,0.0,1.0,0.0,0.0]
[1777271601483,70.92,77631.73,0.0,1.0,0.0,0.0]
[1777271602319,70.92,77631.73,0.0,1.0,0.0,0.0]
[1777271602517,70.92,77631.73,0.0,1.0,0.0,0.0]
[1777271603315,70.92,77631.53,0.0,1.0,0.0,0.0]
[1777271603520,70.92,77631.53,0.0,1.0,0.0,0.0]
[1777271603527,70.92,77631.68,0.0,1.0,0.0,0.0]
[1777271605511,70.92,77633.55,0.0,1.0,0.0,0.0]
[1777271606518,70.92,77624.92,0.0,1.0,0.0,0.0]
[1777271607330,70.92,77624.92,0.0,1.0,0.0,0.0]
[1777271607524,70.92,77624.92,0.0,1.0,0.0,0.0]
[1777271607525,70.92,77620.81,0.0,1.0,0.0,0.0]
[1777271608532,70.92,77621.31,0.0,1.0,0.0,0.0]
[1777271609540,70.92,77619.66,0.0,1.0,0.0,0.0]
[1777271610546,70.92,77612.08,0.0,1.0,0.0,0.0]
[1777271611346,70.92,77612.08,0.0,1.0,0.0,0.0]
[1777271611525,70.92,77612.08,0.0,1.0,0.0,0.0]
[1777271612115,70.92,77612.08,0.0,1.0,0.0,0.0]
[1777271611553,70.92,77608.72,0.0,1.0,0.0,0.0]
[1777271612274,70.92,77608.72,0.0,1.0,0.0,0.0]
[1777271612559,70.92,77606.36,0.0,1.0,0.0,0.0]
[1777271613568,70.92,77604.83,0.0,1.0,0.0,0.0]
[1777271614575,70.92,77603.84,0.0,1.0,0.0,0.0]
[1777271615582,70.92,77603.03,0.0,1.0,0.0,0.0]
[1777271616589,70.92,77603.41,0.0,1.0,0.0,0.0]
[1777271618385,70.92,77603.27,0.0,1.0,0.0,0.0]
[1777271618520,70.92,77603.27,0.0,1.0,0.0,0.0]
[1777271618603,70.92,77603.73,0.0,1.0,0.0,0.0]
[1777271619610,70.92,77605.03,0.0,1.0,0.0,0.0]
[1777271620617,70.92,77603.77,0.0,1.0,0.0,0.0]
[1777271621895,70.92,77603.77,0.0,1.0,0.0,0.0]
[1777271622030,70.92,77603.77,0.0,1.0,0.0,0.0]
[1777271622631,70.92,77605.12,0.0,1.0,0.0,0.0]
[1777271624645,70.92,77610.56,0.0,1.0,0.0,0.0]
[1777271625524,70.92,77610.56,0.0,1.0,0.0,0.0]
[1777271625652,70.92,77613.89,0.0,1.0,0.0,0.0]
[1777271626363,70.92,77613.89,0.0,1.0,0.0,0.0]
[1777271626524,70.92,77613.89,0.0,1.0,0.0,0.0]
[1777271629478,70.92,77620.57,0.0,1.0,0.0,0.0]
[1777271629530,70.92,77620.57,0.0,1.0,0.0,0.0]
[1777271631265,70.92,77627.26,0.0,1.0,0.0,0.0]
[1777271631521,70.92,77627.26,0.0,1.0,0.0,0.0]
[1777271635315,70.92,77627.95,0.0,1.0,0.0,0.0]
[1777271635521,70.92,77627.95,0.0,1.0,0.0,0.0]
[1777271639467,70.92,77626.69,0.0,1.0,0.0,0.0]
[1777271639531,70.92,77626.69,0.0,1.0,0.0,0.0]
[1777271641292,70.92,77624.32,0.0,1.0,0.0,0.0]
[1777271641520,70.92,77624.32,0.0,1.0,0.0,0.0]
[1777271644154,70.92,77620.95,0.0,1.0,0.0,0.0]
[1777271644272,70.92,77624.24,0.0,1.0,0.0,0.0]
[1777271645670,70.92,77626.58,0.0,1.0,0.0,0.0]
[1777271645779,70.92,77626.58,0.0,1.0,0.0,0.0]
[1777271651016,70.92,77627.98,0.0,1.0,0.0,0.0]
[1777271651273,70.92,77628.12,0.0,1.0,0.0,0.0]
[1777271652909,70.92,77624.05,0.0,1.0,0.0,0.0]
[1777271653020,70.92,77624.05,0.0,1.0,0.0,0.0]
[1777271654855,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777271655267,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777271655520,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777271655659,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777271655774,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777271660067,70.92,77618.7,0.0,1.0,0.0,0.0]
[1777271660274,70.92,77622.18,0.0,1.0,0.0,0.0]
[1777271662911,70.92,77636.06,0.0,1.0,0.0,0.0]
[1777271663703,70.92,77636.06,0.0,1.0,0.0,0.0]
[1777271663774,70.92,77636.06,0.0,1.0,0.0,0.0]
[1777271664810,70.92,77633.71,0.0,1.0,0.0,0.0]
[1777271665029,70.92,77633.71,0.0,1.0,0.0,0.0]
[1777271670944,70.92,77637.14,0.0,1.0,0.0,0.0]
[1777271671019,70.92,77637.14,0.0,1.0,0.0,0.0]
[1777271677010,70.92,77631.95,0.0,1.0,0.0,0.0]
[1777271678498,70.92,77631.71,0.0,1.0,0.0,0.0]
[1777271678522,70.92,77631.71,0.0,1.0,0.0,0.0]
[1777271683518,70.92,77630.63,0.0,1.0,0.0,0.0]
[1777271685966,70.92,77631.27,0.0,1.0,0.0,0.0]
[1777271686025,70.92,77631.27,0.0,1.0,0.0,0.0]
[1777271688873,70.92,77630.53,0.0,1.0,0.0,0.0]
[1777271689018,70.92,77630.53,0.0,1.0,0.0,0.0]
[1777271694018,70.92,77625.12,0.0,1.0,0.0,0.0]
[1777271694275,70.92,77625.1,0.0,1.0,0.0,0.0]
[1777271694319,70.92,77625.1,0.0,1.0,0.0,0.0]
[1777271694522,70.92,77625.1,0.0,1.0,0.0,0.0]
[1777271700220,70.92,77627.74,0.0,1.0,0.0,0.0]
[1777271700278,70.92,77628.76,0.0,1.0,0.0,0.0]
[1777271701198,70.92,77619.21,0.0,1.0,0.0,0.0]
[1777271702200,70.92,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,70.92,77596.5,0.0,1.0,0.0,0.0]
[1777271705222,70.92,77610.21,0.0,1.0,0.0,0.0]
[1777271710257,70.92,77604.48,0.0,1.0,0.0,0.0]
[1777271712734,70.92,77601.95,0.0,1.0,0.0,0.0]
[1777271712771,70.92,77601.95,0.0,1.0,0.0,0.0]
[1777271718314,70.92,77597.1,0.0,1.0,0.0,0.0]
[1777271723349,70.92,77607.87,0.0,1.0,0.0,0.0]
[1777271726154,70.92,77607.0,0.0,1.0,0.0,0.0]
[1777271726276,70.92,77607.0,0.0,1.0,0.0,0.0]
[1777271727153,70.92,77607.45,0.0,1.0,0.0,0.0]
[1777271727271,70.92,77607.45,0.0,1.0,0.0,0.0]
[1777271729392,70.92,77618.74,0.0,1.0,0.0,0.0]
[1777271732412,70.92,77628.82,0.0,1.0,0.0,0.0]
[1777271734341,70.92,77631.28,0.0,1.0,0.0,0.0]
[1777271734522,70.92,77631.28,0.0,1.0,0.0,0.0]
[1777271734975,70.92,77631.28,0.0,1.0,0.0,0.0]
[1777271735023,70.92,77631.28,0.0,1.0,0.0,0.0]
[1777271740212,70.92,77639.97,0.0,1.0,0.0,0.0]
[1777271740273,70.92,77639.97,0.0,1.0,0.0,0.0]
[1777271741186,70.92,77639.87,0.0,1.0,0.0,0.0]
[1777271741270,70.92,77639.87,0.0,1.0,0.0,0.0]
[1777271746511,70.92,77638.78,0.0,1.0,0.0,0.0]
[1777271748320,70.92,77638.98,0.0,1.0,0.0,0.0]
[1777271748521,70.92,77638.98,0.0,1.0,0.0,0.0]
[1777271752970,70.92,77645.52,0.0,1.0,0.0,0.0]
[1777271753024,70.92,77645.52,0.0,1.0,0.0,0.0]
[1777271756908,70.92,77646.36,0.0,1.0,0.0,0.0]
[1777271757023,70.92,77646.36,0.0,1.0,0.0,0.0]
[1777271758429,70.92,77646.37,0.0,1.0,0.0,0.0]
[1777271758527,70.92,77646.37,0.0,1.0,0.0,0.0]
[1777271763424,70.92,77646.06,0.0,1.0,0.0,0.0]
[1777271763522,70.92,77646.06,0.0,1.0,0.0,0.0]
[1777271764271,70.92,77646.06,0.0,1.0,0.0,0.0]
[1777271764519,70.92,77646.24,0.0,1.0,0.0,0.0]
[1777271769673,70.92,77644.94,0.0,1.0,0.0,0.0]
[1777271770369,70.92,77644.94,0.0,1.0,0.0,0.0]
[1777271770527,70.92,77644.94,0.0,1.0,0.0,0.0]
[1777271770884,70.92,77644.94,0.0,1.0,0.0,0.0]
[1777271771025,70.92,77644.94,0.0,1.0,0.0,0.0]
[1777271776119,70.92,77644.45,0.0,1.0,0.0,0.0]
[1777271776272,70.92,77644.45,0.0,1.0,0.0,0.0]
[1777271776937,70.92,77643.54,0.0,1.0,0.0,0.0]
[1777271777019,70.92,77643.54,0.0,1.0,0.0,0.0]
[1777271781947,70.92,77644.67,0.0,1.0,0.0,0.0]
[1777271782021,70.92,77644.67,0.0,1.0,0.0,0.0]
[1777271782337,70.92,77644.67,0.0,1.0,0.0,0.0]
[1777271782527,70.92,77644.0,0.0,1.0,0.0,0.0]
[1777271787426,70.92,77646.48,0.0,1.0,0.0,0.0]
[1777271787528,70.92,77646.48,0.0,1.0,0.0,0.0]
[1777271788454,70.92,77643.56,0.0,1.0,0.0,0.0]
[1777271788534,70.92,77643.56,0.0,1.0,0.0,0.0]
[1777271793842,70.92,77642.76,0.0,1.0,0.0,0.0]
[1777271794849,70.92,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,70.92,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,70.92,77613.52,0.0,1.0,0.0,0.0]
[1777271798877,70.92,77602.62,0.0,1.0,0.0,0.0]
[1777271803373,70.92,77606.54,0.0,1.0,0.0,0.0]
[1777271803531,70.92,77605.67,0.0,1.0,0.0,0.0]
[1777271806495,70.92,77608.42,0.0,1.0,0.0,0.0]
[1777271806523,70.92,77608.42,0.0,1.0,0.0,0.0]
[1777271808946,70.92,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,70.92,77619.48,0.0,1.0,0.0,0.0]
[1777271811995,70.92,77619.74,0.0,1.0,0.0,0.0]
[1777271812023,70.92,77619.74,0.0,1.0,0.0,0.0]
[1777271813067,70.92,77619.98,0.0,1.0,0.0,0.0]
[1777271813276,70.92,77619.98,0.0,1.0,0.0,0.0]
[1777271819017,70.92,77619.76,0.0,1.0,0.0,0.0]
[1777271822766,70.92,77616.0,0.0,1.0,0.0,0.0]
[1777271823025,70.92,77616.0,0.0,1.0,0.0,0.0]
[1777271823576,70.92,77612.42,0.0,1.0,0.0,0.0]
[1777271823775,70.92,77612.42,0.0,1.0,0.0,0.0]
[1777271828099,70.92,77616.58,0.0,1.0,0.0,0.0]
[1777271828275,70.92,77616.58,0.0,1.0,0.0,0.0]
[1777271828711,70.92,77619.31,0.0,1.0,0.0,0.0]
[1777271828770,70.92,77619.31,0.0,1.0,0.0,0.0]
[1777271833519,70.92,77614.14,0.0,1.0,0.0,0.0]
[1777271833772,70.92,77614.14,0.0,1.0,0.0,0.0]
[1777271834610,70.92,77615.41,0.0,1.0,0.0,0.0]
[1777271834770,70.92,77615.41,0.0,1.0,0.0,0.0]
[1777271840050,70.92,77616.61,0.0,1.0,0.0,0.0]
[1777271840274,70.92,77616.61,0.0,1.0,0.0,0.0]
[1777271841150,70.92,77615.34,0.0,1.0,0.0,0.0]
[1777271841271,70.92,77615.34,0.0,1.0,0.0,0.0]
[1777271847213,70.92,77616.6,0.0,1.0,0.0,0.0]
[1777271849232,70.92,77634.78,0.0,1.0,0.0,0.0]
[1777271851370,70.92,77639.65,0.0,1.0,0.0,0.0]
[1777271851246,70.92,77638.9,0.0,1.0,0.0,0.0]
[1777271851526,70.92,77638.9,0.0,1.0,0.0,0.0]
[1777271852343,70.92,77638.9,0.0,1.0,0.0,0.0]
[1777271852526,70.92,77638.47,0.0,1.0,0.0,0.0]
[1777271854267,70.92,77621.98,0.0,1.0,0.0,0.0]
[1777271855164,70.92,77621.98,0.0,1.0,0.0,0.0]
[1777271855272,70.92,77621.98,0.0,1.0,0.0,0.0]
[1777271855363,70.92,77622.87,0.0,1.0,0.0,0.0]
[1777271855885,70.92,77622.87,0.0,1.0,0.0,0.0]
[1777271856021,70.92,77622.87,0.0,1.0,0.0,0.0]
[1777271860616,70.92,77624.34,0.0,1.0,0.0,0.0]
[1777271860774,70.92,77624.34,0.0,1.0,0.0,0.0]
[1777271861371,70.92,77624.34,0.0,1.0,0.0,0.0]
[1777271861520,70.92,77625.26,0.0,1.0,0.0,0.0]
[1777271865936,70.92,77626.17,0.0,1.0,0.0,0.0]
[1777271866024,70.92,77626.17,0.0,1.0,0.0,0.0]
[1777271866686,70.92,77625.66,0.0,1.0,0.0,0.0]
[1777271866775,70.92,77625.66,0.0,1.0,0.0,0.0]
[1777271872080,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777271872275,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777271877428,70.92,77625.03,0.0,1.0,0.0,0.0]
[1777271878986,70.92,77625.55,0.0,1.0,0.0,0.0]
[1777271879022,70.92,77625.55,0.0,1.0,0.0,0.0]
[1777271879442,70.92,77625.75,0.0,1.0,0.0,0.0]
[1777271879763,70.92,77625.75,0.0,1.0,0.0,0.0]
[1777271879780,70.92,77625.75,0.0,1.0,0.0,0.0]
[1777271880452,70.92,77624.21,0.0,1.0,0.0,0.0]
[1777271881457,70.92,77617.69,0.0,1.0,0.0,0.0]
[1777271881824,70.92,77617.69,0.0,1.0,0.0,0.0]
[1777271882026,70.92,77617.69,0.0,1.0,0.0,0.0]
[1777271882703,70.92,77617.69,0.0,1.0,0.0,0.0]
[1777271882773,70.92,77617.69,0.0,1.0,0.0,0.0]
[1777271882804,70.92,77613.47,0.0,1.0,0.0,0.0]
[1777271883471,70.92,77612.73,0.0,1.0,0.0,0.0]
[1777271884478,70.92,77612.24,0.0,1.0,0.0,0.0]
[1777271886492,70.92,77613.03,0.0,1.0,0.0,0.0]
[1777271888507,70.92,77616.95,0.0,1.0,0.0,0.0]
[1777271890133,70.92,77616.95,0.0,1.0,0.0,0.0]
[1777271890270,70.92,77616.95,0.0,1.0,0.0,0.0]
[1777271890360,70.92,77615.43,0.0,1.0,0.0,0.0]
[1777271891242,70.92,77615.43,0.0,1.0,0.0,0.0]
[1777271891273,70.92,77615.43,0.0,1.0,0.0,0.0]
[1777271891290,70.92,77614.0,0.0,1.0,0.0,0.0]
[1777271891529,70.92,77612.3,0.0,1.0,0.0,0.0]
[1777271893543,70.92,77613.36,0.0,1.0,0.0,0.0]
[1777271896371,70.92,77613.36,0.0,1.0,0.0,0.0]
[1777271896473,70.92,77613.54,0.0,1.0,0.0,0.0]
[1777271896520,70.92,77613.54,0.0,1.0,0.0,0.0]
[1777271897364,70.92,77613.54,0.0,1.0,0.0,0.0]
[1777271897420,70.92,77616.72,0.0,1.0,0.0,0.0]
[1777271897528,70.92,77616.72,0.0,1.0,0.0,0.0]
[1777271897571,70.92,77619.23,0.0,1.0,0.0,0.0]
[1777271898579,70.92,77620.03,0.0,1.0,0.0,0.0]
[1777271901605,70.92,77623.39,0.0,1.0,0.0,0.0]
[1777271903447,70.92,77623.39,0.0,1.0,0.0,0.0]
[1777271902612,70.92,77634.54,0.0,1.0,0.0,0.0]
[1777271903522,70.92,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,70.92,77641.51,0.0,1.0,0.0,0.0]
[1777271905046,70.92,77641.51,0.0,1.0,0.0,0.0]
[1777271905273,70.92,77641.51,0.0,1.0,0.0,0.0]
[1777271905633,70.92,77643.11,0.0,1.0,0.0,0.0]
[1777271906640,70.92,77643.8,0.0,1.0,0.0,0.0]
[1777271907646,70.92,77643.2,0.0,1.0,0.0,0.0]
[1777271908716,70.92,77643.2,0.0,1.0,0.0,0.0]
[1777271908770,70.92,77643.2,0.0,1.0,0.0,0.0]
[1777271908869,70.92,77651.68,0.0,1.0,0.0,0.0]
[1777271910336,70.92,77651.68,0.0,1.0,0.0,0.0]
[1777271910370,70.92,77653.98,0.0,1.0,0.0,0.0]
[1777271910522,70.92,77653.98,0.0,1.0,0.0,0.0]
[1777271910668,70.92,77654.81,0.0,1.0,0.0,0.0]
[1777271912682,70.92,77655.64,0.0,1.0,0.0,0.0]
[1777271914191,70.92,77655.64,0.0,1.0,0.0,0.0]
[1777271914272,70.92,77655.64,0.0,1.0,0.0,0.0]
[1777271914292,70.92,77650.68,0.0,1.0,0.0,0.0]
[1777271914696,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777271915792,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777271916025,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777271916068,70.92,77650.07,0.0,1.0,0.0,0.0]
[1777271917717,70.92,77651.77,0.0,1.0,0.0,0.0]
[1777271918724,70.92,77657.23,0.0,1.0,0.0,0.0]
[1777271919835,70.92,77657.23,0.0,1.0,0.0,0.0]
[1777271920023,70.92,77657.23,0.0,1.0,0.0,0.0]
[1777271920051,70.92,77658.8,0.0,1.0,0.0,0.0]
[1777271921745,70.92,77657.59,0.0,1.0,0.0,0.0]
[1777271922752,70.92,77656.64,0.0,1.0,0.0,0.0]
[1777271923898,70.92,77656.23,0.0,1.0,0.0,0.0]
[1777271924792,70.92,77656.23,0.0,1.0,0.0,0.0]
[1777271925027,70.92,77656.23,0.0,1.0,0.0,0.0]
[1777271925126,70.92,77653.48,0.0,1.0,0.0,0.0]
[1777271926780,70.92,77652.86,0.0,1.0,0.0,0.0]
[1777271927521,70.92,77652.86,0.0,1.0,0.0,0.0]
[1777271927787,70.92,77653.98,0.0,1.0,0.0,0.0]
[1777271931334,70.92,77654.31,0.0,1.0,0.0,0.0]
[1777271931531,70.92,77655.02,0.0,1.0,0.0,0.0]
[1777271936850,70.92,77654.81,0.0,1.0,0.0,0.0]
[1777271938250,70.92,77654.81,0.0,1.0,0.0,0.0]
[1777271938271,70.92,77654.81,0.0,1.0,0.0,0.0]
[1777271939277,70.92,77652.97,0.0,1.0,0.0,0.0]
[1777271939523,70.92,77653.64,0.0,1.0,0.0,0.0]
[1777271942924,70.92,77653.5,0.0,1.0,0.0,0.0]
[1777271943022,70.92,77653.5,0.0,1.0,0.0,0.0]
[1777271943899,70.92,77640.9,0.0,1.0,0.0,0.0]
[1777271944908,70.92,77639.18,0.0,1.0,0.0,0.0]
[1777271948454,70.92,77632.46,0.0,1.0,0.0,0.0]
[1777271948523,70.92,77632.46,0.0,1.0,0.0,0.0]
[1777271948864,70.92,77630.98,0.0,1.0,0.0,0.0]
[1777271949025,70.92,77630.98,0.0,1.0,0.0,0.0]
[1777271953880,70.92,77628.07,0.0,1.0,0.0,0.0]
[1777271954021,70.92,77628.07,0.0,1.0,0.0,0.0]
[1777271962121,70.92,77628.47,0.0,1.0,0.0,0.0]
[1777271963225,70.92,77626.51,0.0,1.0,0.0,0.0]
[1777271963271,70.92,77626.51,0.0,1.0,0.0,0.0]
[1777271964358,70.92,77627.99,0.0,1.0,0.0,0.0]
[1777271964522,70.92,77627.99,0.0,1.0,0.0,0.0]
[1777271968299,70.92,77626.07,0.0,1.0,0.0,0.0]
[1777271968523,70.92,77626.07,0.0,1.0,0.0,0.0]
[1777271971409,70.92,77618.46,0.0,1.0,0.0,0.0]
[1777271971530,70.92,77618.46,0.0,1.0,0.0,0.0]
[1777271971501,70.92,77613.22,0.0,1.0,0.0,0.0]
[1777271972514,70.92,77613.22,0.0,1.0,0.0,0.0]
[1777271972525,70.92,77613.22,0.0,1.0,0.0,0.0]
[1777271982170,70.92,77607.89,0.0,1.0,0.0,0.0]
[1777271982786,70.92,77607.89,0.0,1.0,0.0,0.0]
[1777271983022,70.92,77607.89,0.0,1.0,0.0,0.0]
[1777271984054,70.92,77607.85,0.0,1.0,0.0,0.0]
[1777271984271,70.92,77607.85,0.0,1.0,0.0,0.0]
[1777271985268,70.92,77607.85,0.0,1.0,0.0,0.0]
[1777271985521,70.92,77607.85,0.0,1.0,0.0,0.0]
[1777271987205,70.92,77619.53,0.0,1.0,0.0,0.0]
[1777271989881,70.92,77619.64,0.0,1.0,0.0,0.0]
[1777271990021,70.92,77619.64,0.0,1.0,0.0,0.0]
[1777271991748,70.92,77615.46,0.0,1.0,0.0,0.0]
[1777271991771,70.92,77615.46,0.0,1.0,0.0,0.0]
[1777271994359,70.92,77612.2,0.0,1.0,0.0,0.0]
[1777271994527,70.92,77612.2,0.0,1.0,0.0,0.0]
[1777271999293,70.92,77611.81,0.0,1.0,0.0,0.0]
[1777271999527,70.92,77611.81,0.0,1.0,0.0,0.0]
[1777272000890,70.92,77609.89,0.0,1.0,0.0,0.0]
[1777272001023,70.92,77609.89,0.0,1.0,0.0,0.0]
[1777272002109,70.92,77610.79,0.0,1.0,0.0,0.0]
[1777272002176,70.92,77610.79,0.0,1.0,0.0,0.0]
[1777272003787,70.92,77603.52,0.0,1.0,0.0,0.0]
[1777272004023,70.92,77603.52,0.0,1.0,0.0,0.0]
[1777272007103,70.92,77602.76,0.0,1.0,0.0,0.0]
[1777272012381,70.92,77606.95,0.0,1.0,0.0,0.0]
[1777272014954,70.92,77612.76,0.0,1.0,0.0,0.0]
[1777272015029,70.92,77612.76,0.0,1.0,0.0,0.0]
[1777272016471,70.92,77613.21,0.0,1.0,0.0,0.0]
[1777272016521,70.92,77613.21,0.0,1.0,0.0,0.0]
[1777272021944,70.92,77615.56,0.0,1.0,0.0,0.0]
[1777272021952,70.92,77615.56,0.0,1.0,0.0,0.0]
[1777272022020,70.92,77615.56,0.0,1.0,0.0,0.0]
[1777272025471,70.92,77625.83,0.0,1.0,0.0,0.0]
[1777272029521,70.92,77618.48,0.0,1.0,0.0,0.0]
[1777272032222,70.92,77619.91,0.0,1.0,0.0,0.0]
[1777272032273,70.92,77619.91,0.0,1.0,0.0,0.0]
[1777272035542,70.92,77630.79,0.0,1.0,0.0,0.0]
[1777272036074,70.92,77630.79,0.0,1.0,0.0,0.0]
[1777272036270,70.92,77630.79,0.0,1.0,0.0,0.0]
[1777272039242,70.92,77638.46,0.0,1.0,0.0,0.0]
[1777272039271,70.92,77638.46,0.0,1.0,0.0,0.0]
[1777272043599,70.92,77648.05,0.0,1.0,0.0,0.0]
[1777272048638,70.92,77646.74,0.0,1.0,0.0,0.0]
[1777272049895,70.92,77646.74,0.0,1.0,0.0,0.0]
[1777272050017,70.92,77646.74,0.0,1.0,0.0,0.0]
[1777272055782,70.92,77648.24,0.0,1.0,0.0,0.0]
[1777272056021,70.92,77648.24,0.0,1.0,0.0,0.0]
[1777272056137,70.92,77648.24,0.0,1.0,0.0,0.0]
[1777272056270,70.92,77648.24,0.0,1.0,0.0,0.0]
[1777272062733,70.92,77647.7,0.0,1.0,0.0,0.0]
[1777272063740,70.92,77638.41,0.0,1.0,0.0,0.0]
[1777272064747,70.92,77628.58,0.0,1.0,0.0,0.0]
[1777272066106,70.92,77628.58,0.0,1.0,0.0,0.0]
[1777272066273,70.92,77628.58,0.0,1.0,0.0,0.0]
[1777272066620,70.92,77628.58,0.0,1.0,0.0,0.0]
[1777272066371,70.92,77627.03,0.0,1.0,0.0,0.0]
[1777272066770,70.92,77627.03,0.0,1.0,0.0,0.0]
[1777272071796,70.92,77626.23,0.0,1.0,0.0,0.0]
[1777272076831,70.92,77626.76,0.0,1.0,0.0,0.0]
[1777272077757,70.92,77626.76,0.0,1.0,0.0,0.0]
[1777272077772,70.92,77626.76,0.0,1.0,0.0,0.0]
[1777272078191,70.92,77626.76,0.0,1.0,0.0,0.0]
[1777272078271,70.92,77626.76,0.0,1.0,0.0,0.0]
[1777272083880,70.92,77627.72,0.0,1.0,0.0,0.0]
[1777272085064,70.92,77627.72,0.0,1.0,0.0,0.0]
[1777272085272,70.92,77627.72,0.0,1.0,0.0,0.0]
[1777272085415,70.92,77627.72,0.0,1.0,0.0,0.0]
[1777272085528,70.92,77627.72,0.0,1.0,0.0,0.0]
[1777272090015,70.92,77628.09,0.0,1.0,0.0,0.0]
[1777272090280,70.92,77628.09,0.0,1.0,0.0,0.0]
[1777272090300,70.92,77628.09,0.0,1.0,0.0,0.0]
[1777272090521,70.92,77628.09,0.0,1.0,0.0,0.0]
[1777272095964,70.92,77631.32,0.0,1.0,0.0,0.0]
[1777272098859,70.92,77630.21,0.0,1.0,0.0,0.0]
[1777272099022,70.92,77630.21,0.0,1.0,0.0,0.0]
[1777272099476,70.92,77630.21,0.0,1.0,0.0,0.0]
[1777272099520,70.92,77630.21,0.0,1.0,0.0,0.0]
[1777272102732,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777272102774,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777272102953,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777272103023,70.92,77625.35,0.0,1.0,0.0,0.0]
[1777272109054,70.92,77625.24,0.0,1.0,0.0,0.0]
[1777272114090,70.92,77626.26,0.0,1.0,0.0,0.0]
[1777272114756,70.92,77626.26,0.0,1.0,0.0,0.0]
[1777272114771,70.92,77626.26,0.0,1.0,0.0,0.0]
[1777272115131,70.92,77626.26,0.0,1.0,0.0,0.0]
[1777272115276,70.92,77626.26,0.0,1.0,0.0,0.0]
[1777272119784,70.92,77625.43,0.0,1.0,0.0,0.0]
[1777272120020,70.92,77625.43,0.0,1.0,0.0,0.0]
[1777272120058,70.92,77625.43,0.0,1.0,0.0,0.0]
[1777272120269,70.92,77625.43,0.0,1.0,0.0,0.0]
[1777272123895,70.92,77624.31,0.0,1.0,0.0,0.0]
[1777272124027,70.92,77624.31,0.0,1.0,0.0,0.0]
[1777272124184,70.92,77624.31,0.0,1.0,0.0,0.0]
[1777272124274,70.92,77624.31,0.0,1.0,0.0,0.0]
[1777272130202,70.92,77630.79,0.0,1.0,0.0,0.0]
[1777272134273,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272134529,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272134938,70.92,77628.7,0.0,1.0,0.0,0.0]
[1777272135025,70.92,77628.7,0.0,1.0,0.0,0.0]
[1777272139010,70.92,77625.3,0.0,1.0,0.0,0.0]
[1777272139025,70.92,77625.3,0.0,1.0,0.0,0.0]
[1777272139282,70.92,77625.3,0.0,1.0,0.0,0.0]
[1777272139521,70.92,77625.3,0.0,1.0,0.0,0.0]
[1777272145307,70.92,77628.86,0.0,1.0,0.0,0.0]
[1777272149920,70.92,77629.38,0.0,1.0,0.0,0.0]
[1777272150024,70.92,77629.38,0.0,1.0,0.0,0.0]
[1777272150324,70.92,77629.38,0.0,1.0,0.0,0.0]
[1777272150524,70.92,77629.38,0.0,1.0,0.0,0.0]
[1777272156385,70.92,77629.35,0.0,1.0,0.0,0.0]
[1777272160082,70.92,77629.63,0.0,1.0,0.0,0.0]
[1777272160274,70.92,77629.63,0.0,1.0,0.0,0.0]
[1777272160469,70.92,77629.63,0.0,1.0,0.0,0.0]
[1777272160528,70.92,77629.63,0.0,1.0,0.0,0.0]
[1777272173503,70.92,77635.17,0.0,1.0,0.0,0.0]
[1777272174750,70.92,77635.17,0.0,1.0,0.0,0.0]
[1777272174773,70.92,77635.17,0.0,1.0,0.0,0.0]
[1777272175251,70.92,77635.17,0.0,1.0,0.0,0.0]
[1777272175274,70.92,77635.17,0.0,1.0,0.0,0.0]
[1777272178559,70.92,77634.94,0.0,1.0,0.0,0.0]
[1777272178775,70.92,77634.94,0.0,1.0,0.0,0.0]
[1777272178728,70.92,77625.53,0.0,1.0,0.0,0.0]
[1777272178824,70.92,77625.53,0.0,1.0,0.0,0.0]
[1777272179021,70.92,77625.53,0.0,1.0,0.0,0.0]
[1777272180552,70.92,77623.71,0.0,1.0,0.0,0.0]
[1777272182584,70.92,77622.55,0.0,1.0,0.0,0.0]
[1777272182774,70.92,77622.55,0.0,1.0,0.0,0.0]
[1777272185146,70.92,77624.49,0.0,1.0,0.0,0.0]
[1777272185276,70.92,77624.49,0.0,1.0,0.0,0.0]
[1777272189664,70.92,77627.27,0.0,1.0,0.0,0.0]
[1777272189774,70.92,77627.27,0.0,1.0,0.0,0.0]
[1777272193658,70.92,77625.33,0.0,1.0,0.0,0.0]
[1777272193781,70.92,77625.33,0.0,1.0,0.0,0.0]
[1777272194009,70.92,77624.58,0.0,1.0,0.0,0.0]
[1777272194024,70.92,77624.58,0.0,1.0,0.0,0.0]
[1777272194653,70.92,77625.5,0.0,1.0,0.0,0.0]
[1777272201703,70.92,77624.71,0.0,1.0,0.0,0.0]
[1777272202710,70.92,77623.86,0.0,1.0,0.0,0.0]
[1777272203434,70.92,77623.86,0.0,1.0,0.0,0.0]
[1777272203520,70.92,77623.86,0.0,1.0,0.0,0.0]
[1777272203717,70.92,77623.48,0.0,1.0,0.0,0.0]
[1777272204303,70.92,77623.48,0.0,1.0,0.0,0.0]
[1777272204524,70.92,77623.48,0.0,1.0,0.0,0.0]
[1777272204724,70.92,77623.02,0.0,1.0,0.0,0.0]
[1777272206737,70.92,77623.66,0.0,1.0,0.0,0.0]
[1777272207745,70.92,77624.48,0.0,1.0,0.0,0.0]
[1777272211773,70.92,77627.9,0.0,1.0,0.0,0.0]
[1777272211975,70.92,77627.9,0.0,1.0,0.0,0.0]
[1777272212019,70.92,77627.9,0.0,1.0,0.0,0.0]
[1777272212691,70.92,77627.9,0.0,1.0,0.0,0.0]
[1777272212772,70.92,77627.9,0.0,1.0,0.0,0.0]
[1777272212780,70.92,77627.27,0.0,1.0,0.0,0.0]
[1777272213787,70.92,77628.7,0.0,1.0,0.0,0.0]
[1777272214794,70.92,77629.33,0.0,1.0,0.0,0.0]
[1777272215801,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272216288,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272216455,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272216528,70.92,77629.84,0.0,1.0,0.0,0.0]
[1777272216808,70.92,77632.56,0.0,1.0,0.0,0.0]
[1777272218200,70.92,77633.64,0.0,1.0,0.0,0.0]
[1777272225332,70.92,77633.78,0.0,1.0,0.0,0.0]
[1777272225527,70.92,77633.78,0.0,1.0,0.0,0.0]
[1777272225627,70.92,77632.97,0.0,1.0,0.0,0.0]
[1777272225853,70.92,77632.97,0.0,1.0,0.0,0.0]
[1777272226023,70.92,77632.97,0.0,1.0,0.0,0.0]
[1777272232199,70.92,77633.23,0.0,1.0,0.0,0.0]
[1777272232268,70.92,77633.23,0.0,1.0,0.0,0.0]
[1777272232300,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272233147,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272233275,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272234938,70.92,77633.24,0.0,1.0,0.0,0.0]
[1777272236471,70.92,77633.24,0.0,1.0,0.0,0.0]
[1777272236572,70.92,77633.96,0.0,1.0,0.0,0.0]
[1777272236953,70.92,77633.2,0.0,1.0,0.0,0.0]
[1777272239246,70.92,77633.46,0.0,1.0,0.0,0.0]
[1777272239272,70.92,77633.46,0.0,1.0,0.0,0.0]
[1777272239296,70.92,77631.68,0.0,1.0,0.0,0.0]
[1777272239973,70.92,77628.31,0.0,1.0,0.0,0.0]
[1777272240981,70.92,77629.58,0.0,1.0,0.0,0.0]
[1777272242646,70.92,77629.58,0.0,1.0,0.0,0.0]
[1777272242776,70.92,77629.58,0.0,1.0,0.0,0.0]
[1777272242740,70.92,77632.06,0.0,1.0,0.0,0.0]
[1777272242994,70.92,77633.21,0.0,1.0,0.0,0.0]
[1777272246535,70.92,77633.31,0.0,1.0,0.0,0.0]
[1777272246773,70.92,77633.31,0.0,1.0,0.0,0.0]
[1777272246628,70.92,77629.2,0.0,1.0,0.0,0.0]
[1777272247023,70.92,77630.43,0.0,1.0,0.0,0.0]
[1777272248029,70.92,77629.32,0.0,1.0,0.0,0.0]
[1777272250044,70.92,77630.36,0.0,1.0,0.0,0.0]
[1777272250863,70.92,77630.36,0.0,1.0,0.0,0.0]
[1777272251021,70.92,77630.36,0.0,1.0,0.0,0.0]
[1777272251051,70.92,77629.45,0.0,1.0,0.0,0.0]
[1777272252058,70.92,77630.54,0.0,1.0,0.0,0.0]
[1777272254809,70.92,77630.54,0.0,1.0,0.0,0.0]
[1777272254072,70.92,77631.24,0.0,1.0,0.0,0.0]
[1777272255024,70.92,77631.24,0.0,1.0,0.0,0.0]
[1777272255078,70.92,77632.63,0.0,1.0,0.0,0.0]
[1777272259012,70.92,77632.84,0.0,1.0,0.0,0.0]
[1777272259025,70.92,77632.84,0.0,1.0,0.0,0.0]
[1777272259107,70.92,77631.28,0.0,1.0,0.0,0.0]
[1777272261120,70.92,77632.52,0.0,1.0,0.0,0.0]
[1777272263947,70.92,77632.45,0.0,1.0,0.0,0.0]
[1777272264026,70.92,77632.45,0.0,1.0,0.0,0.0]
[1777272264150,70.92,77631.92,0.0,1.0,0.0,0.0]
[1777272265156,70.92,77633.02,0.0,1.0,0.0,0.0]
[1777272266163,70.92,77633.97,0.0,1.0,0.0,0.0]
[1777272267839,70.92,77633.97,0.0,1.0,0.0,0.0]
[1777272267844,70.92,77633.14,0.0,1.0,0.0,0.0]
[1777272268026,70.92,77633.14,0.0,1.0,0.0,0.0]
[1777272268178,70.92,77634.02,0.0,1.0,0.0,0.0]
[1777272271199,70.92,77634.35,0.0,1.0,0.0,0.0]
[1777272273213,70.92,77633.71,0.0,1.0,0.0,0.0]
[1777272274221,70.92,77633.24,0.0,1.0,0.0,0.0]
[1777272275883,70.92,77633.24,0.0,1.0,0.0,0.0]
[1777272276023,70.92,77633.24,0.0,1.0,0.0,0.0]
[1777272278249,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272279255,70.92,77633.18,0.0,1.0,0.0,0.0]
[1777272280263,70.92,77633.99,0.0,1.0,0.0,0.0]
[1777272283191,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272283280,70.92,77634.0,0.0,1.0,0.0,0.0]
[1777272283284,70.92,77633.19,0.0,1.0,0.0,0.0]
[1777272284291,70.92,77633.75,0.0,1.0,0.0,0.0]
[1777272286305,70.92,77634.24,0.0,1.0,0.0,0.0]
[1777272291340,70.92,77634.48,0.0,1.0,0.0,0.0]
[1777272293975,70.92,77634.38,0.0,1.0,0.0,0.0]
[1777272294031,70.92,77634.38,0.0,1.0,0.0,0.0]
[1777272294361,70.92,77633.7,0.0,1.0,0.0,0.0]
[1777272295368,70.92,77634.21,0.0,1.0,0.0,0.0]
[1777272299395,70.92,77634.96,0.0,1.0,0.0,0.0]
[1777272300963,70.92,77634.77,0.0,1.0,0.0,0.0]
[1777272301021,70.92,77634.77,0.0,1.0,0.0,0.0]
[1777272302417,70.92,77633.6,0.0,1.0,0.0,0.0]
[1777272303423,70.92,77627.82,0.0,1.0,0.0,0.0]
[1777272304500,70.92,77627.82,0.0,1.0,0.0,0.0]
[1777272304523,70.92,77627.82,0.0,1.0,0.0,0.0]
[1777272304599,70.92,77627.48,0.0,1.0,0.0,0.0]
[1777272306445,70.92,77626.99,0.0,1.0,0.0,0.0]
[1777272308441,70.92,77626.96,0.0,1.0,0.0,0.0]
[1777272308528,70.92,77626.96,0.0,1.0,0.0,0.0]
[1777272308618,70.92,77629.15,0.0,1.0,0.0,0.0]
[1777272309466,70.92,77632.25,0.0,1.0,0.0,0.0]
[1777272310473,70.92,77629.67,0.0,1.0,0.0,0.0]
[1777272311480,70.92,77630.89,0.0,1.0,0.0,0.0]
[1777272312487,70.92,77630.14,0.0,1.0,0.0,0.0]
[1777272313494,70.92,77631.01,0.0,1.0,0.0,0.0]
[1777272315162,70.92,77631.06,0.0,1.0,0.0,0.0]
[1777272315272,70.92,77631.06,0.0,1.0,0.0,0.0]
[1777272316515,70.92,77631.54,0.0,1.0,0.0,0.0]
[1777272317522,70.92,77632.17,0.0,1.0,0.0,0.0]
[1777272318529,70.92,77633.95,0.0,1.0,0.0,0.0]
[1777272319536,70.92,77638.14,0.0,1.0,0.0,0.0]
[1777272320074,70.92,77638.14,0.0,1.0,0.0,0.0]
[1777272320269,70.92,77638.14,0.0,1.0,0.0,0.0]
[1777272320542,70.92,77642.63,0.0,1.0,0.0,0.0]
[1777272321549,70.92,77644.71,0.0,1.0,0.0,0.0]
[1777272322557,70.92,77644.25,0.0,1.0,0.0,0.0]
[1777272323564,70.92,77646.46,0.0,1.0,0.0,0.0]
[1777272324914,70.92,77646.46,0.0,1.0,0.0,0.0]
[1777272324570,70.92,77647.25,0.0,1.0,0.0,0.0]
[1777272325019,70.92,77647.25,0.0,1.0,0.0,0.0]
[1777272326585,70.92,77648.11,0.0,1.0,0.0,0.0]
[1777272328598,70.92,77648.7,0.0,1.0,0.0,0.0]
[1777272329606,70.92,77650.3,0.0,1.0,0.0,0.0]
[1777272330612,70.92,77651.18,0.0,1.0,0.0,0.0]
[1777272331620,70.92,77652.32,0.0,1.0,0.0,0.0]
[1777272332505,70.92,77652.32,0.0,1.0,0.0,0.0]
[1777272332525,70.92,77652.32,0.0,1.0,0.0,0.0]
[1777272332626,70.92,77651.7,0.0,1.0,0.0,0.0]
[1777272334641,70.92,77650.21,0.0,1.0,0.0,0.0]
[1777272335888,70.92,77650.21,0.0,1.0,0.0,0.0]
[1777272335647,70.92,77638.62,0.0,1.0,0.0,0.0]
[1777272336029,70.92,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,70.92,77638.99,0.0,1.0,0.0,0.0]
[1777272337661,70.92,77640.18,0.0,1.0,0.0,0.0]
[1777272341782,70.92,77640.26,0.0,1.0,0.0,0.0]
[1777272341783,70.92,77640.75,0.0,1.0,0.0,0.0]
[1777272342022,70.92,77640.75,0.0,1.0,0.0,0.0]
[1777272342697,70.92,77640.06,0.0,1.0,0.0,0.0]
[1777272344711,70.92,77638.95,0.0,1.0,0.0,0.0]
[1777272346724,70.92,77639.94,0.0,1.0,0.0,0.0]
[1777272347728,70.92,77639.94,0.0,1.0,0.0,0.0]
[1777272347771,70.92,77639.94,0.0,1.0,0.0,0.0]
[1777272347829,70.92,77640.28,0.0,1.0,0.0,0.0]
[1777272348739,70.92,77641.07,0.0,1.0,0.0,0.0]
[1777272350753,70.92,77641.93,0.0,1.0,0.0,0.0]
[1777272352552,70.92,77641.74,0.0,1.0,0.0,0.0]
[1777272352770,70.92,77641.74,0.0,1.0,0.0,0.0]
[1777272352782,70.92,77643.83,0.0,1.0,0.0,0.0]
[1777272353774,70.92,77652.31,0.0,1.0,0.0,0.0]
[1777272354781,70.92,77656.71,0.0,1.0,0.0,0.0]
[1777272356794,70.92,77656.75,0.0,1.0,0.0,0.0]
[1777272358809,70.92,77659.16,0.0,1.0,0.0,0.0]
[1777272359847,70.92,77659.16,0.0,1.0,0.0,0.0]
[1777272359948,70.92,77660.23,0.0,1.0,0.0,0.0]
[1777272360021,70.92,77660.23,0.0,1.0,0.0,0.0]
[1777272360823,70.92,77661.77,0.0,1.0,0.0,0.0]
[1777272361833,70.92,77668.51,0.0,1.0,0.0,0.0]
[1777272362837,70.92,77675.89,0.0,1.0,0.0,0.0]
[1777272363844,70.92,77673.29,0.0,1.0,0.0,0.0]
[1777272364851,70.92,77671.92,0.0,1.0,0.0,0.0]
[1777272365235,70.92,77671.92,0.0,1.0,0.0,0.0]
[1777272370893,70.92,77671.78,0.0,1.0,0.0,0.0]
[1777272373914,70.92,77672.11,0.0,1.0,0.0,0.0]
[1777272374921,70.92,77673.51,0.0,1.0,0.0,0.0]
[1777272375928,70.92,77673.13,0.0,1.0,0.0,0.0]
[1777272377942,70.92,77672.5,0.0,1.0,0.0,0.0]
[1777272379956,70.92,77674.09,0.0,1.0,0.0,0.0]
[1777272380963,70.92,77680.04,0.0,1.0,0.0,0.0]
[1777272381970,70.92,77683.05,0.0,1.0,0.0,0.0]
[1777272384991,70.92,77685.58,0.0,1.0,0.0,0.0]
[1777272387005,70.92,77686.09,0.0,1.0,0.0,0.0]
[1777272391036,70.92,77688.74,0.0,1.0,0.0,0.0]
[1777272392043,70.92,77698.65,0.0,1.0,0.0,0.0]
[1777272393334,70.92,77698.65,0.0,1.0,0.0,0.0]
[1777272393346,70.92,77701.97,0.0,1.0,0.0,0.0]
[1777272395176,70.92,77702.01,0.0,1.0,0.0,0.0]
[1777272395253,70.92,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,70.92,77722.42,0.0,1.0,0.0,0.0]
[1777272397083,70.92,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,70.92,77734.32,0.0,1.0,0.0,0.0]
[1777272399098,70.92,77729.2,0.0,1.0,0.0,0.0]
[1777272400106,70.92,77722.21,0.0,1.0,0.0,0.0]
[1777272401112,70.92,77716.15,0.0,1.0,0.0,0.0]
[1777272402119,70.92,77710.96,0.0,1.0,0.0,0.0]
[1777272405454,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777272405507,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777272406147,70.92,77704.71,0.0,1.0,0.0,0.0]
[1777272407154,70.92,77702.24,0.0,1.0,0.0,0.0]
[1777272410175,70.92,77701.59,0.0,1.0,0.0,0.0]
[1777272411182,70.92,77702.28,0.0,1.0,0.0,0.0]
[1777272413196,70.92,77703.52,0.0,1.0,0.0,0.0]
[1777272414204,70.92,77704.72,0.0,1.0,0.0,0.0]
[1777272415811,70.92,77704.72,0.0,1.0,0.0,0.0]
[1777272415844,70.92,77705.38,0.0,1.0,0.0,0.0]
[1777272416022,70.92,77705.38,0.0,1.0,0.0,0.0]
[1777272416865,70.92,77705.08,0.0,1.0,0.0,0.0]
[1777272417224,70.92,77705.65,0.0,1.0,0.0,0.0]
[1777272418232,70.92,77706.21,0.0,1.0,0.0,0.0]
[1777272419528,70.92,77706.21,0.0,1.0,0.0,0.0]
[1777272419604,70.92,77708.41,0.0,1.0,0.0,0.0]
[1777272420246,70.92,77707.11,0.0,1.0,0.0,0.0]
[1777272421253,70.92,77707.93,0.0,1.0,0.0,0.0]
[1777272422260,70.92,77708.26,0.0,1.0,0.0,0.0]
[1777272423267,70.92,77707.48,0.0,1.0,0.0,0.0]
[1777272427295,70.92,77706.57,0.0,1.0,0.0,0.0]
[1777272428302,70.92,77705.78,0.0,1.0,0.0,0.0]
[1777272430392,70.92,77705.94,0.0,1.0,0.0,0.0]
[1777272430525,70.92,77705.94,0.0,1.0,0.0,0.0]
[1777272430558,70.92,77705.04,0.0,1.0,0.0,0.0]
[1777272431528,70.92,77705.04,0.0,1.0,0.0,0.0]
[1777272431600,70.92,77706.28,0.0,1.0,0.0,0.0]
[1777272437776,70.92,77709.37,0.0,1.0,0.0,0.0]
[1777272438020,70.92,77709.37,0.0,1.0,0.0,0.0]
[1777272443408,70.92,77691.26,0.0,1.0,0.0,0.0]
[1777272444415,70.92,77686.11,0.0,1.0,0.0,0.0]
[1777272446091,70.92,77685.99,0.0,1.0,0.0,0.0]
[1777272446265,70.92,77685.99,0.0,1.0,0.0,0.0]
[1777272446277,70.92,77685.99,0.0,1.0,0.0,0.0]
[1777272446520,70.92,77685.99,0.0,1.0,0.0,0.0]
[1777272452471,70.92,77679.15,0.0,1.0,0.0,0.0]
[1777272453734,70.92,77679.15,0.0,1.0,0.0,0.0]
[1777272453773,70.92,77679.15,0.0,1.0,0.0,0.0]
[1777272453839,70.92,77679.15,0.0,1.0,0.0,0.0]
[1777272454022,70.92,77679.15,0.0,1.0,0.0,0.0]
[1777272459520,70.92,77679.33,0.0,1.0,0.0,0.0]
[1777272464555,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777272465200,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777272465269,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777272465399,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777272465522,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777272470596,70.92,77683.94,0.0,1.0,0.0,0.0]
[1777272472159,70.92,77684.04,0.0,1.0,0.0,0.0]
[1777272472274,70.92,77684.04,0.0,1.0,0.0,0.0]
[1777272472337,70.92,77684.04,0.0,1.0,0.0,0.0]
[1777272472523,70.92,77684.04,0.0,1.0,0.0,0.0]
[1777272477646,70.92,77682.88,0.0,1.0,0.0,0.0]
[1777272478333,70.92,77682.88,0.0,1.0,0.0,0.0]
[1777272478447,70.92,77682.88,0.0,1.0,0.0,0.0]
[1777272478528,70.92,77682.88,0.0,1.0,0.0,0.0]
[1777272485702,70.92,77682.41,0.0,1.0,0.0,0.0]
[1777272490558,70.92,77682.51,0.0,1.0,0.0,0.0]
[1777272490603,70.92,77682.51,0.0,1.0,0.0,0.0]
[1777272490770,70.92,77682.51,0.0,1.0,0.0,0.0]
[1777272496797,70.92,77681.74,0.0,1.0,0.0,0.0]
[1777272497793,70.92,77673.14,0.0,1.0,0.0,0.0]
[1777272498323,70.92,77673.14,0.0,1.0,0.0,0.0]
[1777272498390,70.92,77673.14,0.0,1.0,0.0,0.0]
[1777272498529,70.92,77673.14,0.0,1.0,0.0,0.0]
[1777272498800,70.92,77674.32,0.0,1.0,0.0,0.0]
[1777272503835,70.92,77673.98,0.0,1.0,0.0,0.0]
[1777272507880,70.92,77657.07,0.0,1.0,0.0,0.0]
[1777272509894,70.92,77654.43,0.0,1.0,0.0,0.0]
[1777272514584,70.92,77654.12,0.0,1.0,0.0,0.0]
[1777272514589,70.92,77654.12,0.0,1.0,0.0,0.0]
[1777272514773,70.92,77654.12,0.0,1.0,0.0,0.0]
[1777272519964,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777272520159,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777272520213,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777272520271,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,70.92,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,70.92,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,70.92,77668.38,0.0,1.0,0.0,0.0]
[1777272527252,70.92,77668.38,0.0,1.0,0.0,0.0]
[1777272527274,70.92,77668.38,0.0,1.0,0.0,0.0]
[1777272527347,70.92,77668.38,0.0,1.0,0.0,0.0]
[1777272527528,70.92,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,70.92,77669.65,0.0,1.0,0.0,0.0]
[1777272531073,70.92,77668.94,0.0,1.0,0.0,0.0]
[1777272531136,70.92,77668.08,0.0,1.0,0.0,0.0]
[1777272531274,70.92,77668.08,0.0,1.0,0.0,0.0]
[1777272535312,70.92,77673.25,0.0,1.0,0.0,0.0]
[1777272535473,70.92,77673.25,0.0,1.0,0.0,0.0]
[1777272535524,70.92,77673.25,0.0,1.0,0.0,0.0]
[1777272540704,70.92,77673.58,0.0,1.0,0.0,0.0]
[1777272540751,70.92,77673.58,0.0,1.0,0.0,0.0]
[1777272540776,70.92,77673.58,0.0,1.0,0.0,0.0]
[1777272546145,70.92,77683.29,0.0,1.0,0.0,0.0]
[1777272546429,70.92,77683.29,0.0,1.0,0.0,0.0]
[1777272546543,70.92,77683.29,0.0,1.0,0.0,0.0]
[1777272546809,70.92,77683.29,0.0,1.0,0.0,0.0]
[1777272547060,70.92,77683.29,0.0,1.0,0.0,0.0]
[1777272548160,70.92,77699.28,0.0,1.0,0.0,0.0]
[1777272549167,70.92,77698.26,0.0,1.0,0.0,0.0]
[1777272550282,70.92,77698.26,0.0,1.0,0.0,0.0]
[1777272550409,70.92,77698.26,0.0,1.0,0.0,0.0]
[1777272550527,70.92,77698.26,0.0,1.0,0.0,0.0]
[1777272556217,70.92,77695.48,0.0,1.0,0.0,0.0]
[1777272562259,70.92,77696.23,0.0,1.0,0.0,0.0]
[1777272565202,70.92,77697.45,0.0,1.0,0.0,0.0]
[1777272565280,70.92,77697.45,0.0,1.0,0.0,0.0]
[1777272565464,70.92,77697.45,0.0,1.0,0.0,0.0]
[1777272565531,70.92,77697.45,0.0,1.0,0.0,0.0]
[1777272571322,70.92,77697.71,0.0,1.0,0.0,0.0]
[1777272576357,70.92,77713.25,0.0,1.0,0.0,0.0]
[1777272577364,70.92,77717.88,0.0,1.0,0.0,0.0]
[1777272578199,70.92,77717.88,0.0,1.0,0.0,0.0]
[1777272578271,70.92,77717.88,0.0,1.0,0.0,0.0]
[1777272578560,70.92,77717.88,0.0,1.0,0.0,0.0]
[1777272578771,70.92,77717.88,0.0,1.0,0.0,0.0]
[1777272584413,70.92,77718.96,0.0,1.0,0.0,0.0]
[1777272588443,70.92,77718.72,0.0,1.0,0.0,0.0]
[1777272588530,70.92,77718.72,0.0,1.0,0.0,0.0]
[1777272588874,70.92,77718.72,0.0,1.0,0.0,0.0]
[1777272589025,70.92,77718.72,0.0,1.0,0.0,0.0]
[1777272592663,70.92,77720.03,0.0,1.0,0.0,0.0]
[1777272592771,70.92,77720.03,0.0,1.0,0.0,0.0]
[1777272592776,70.92,77720.03,0.0,1.0,0.0,0.0]
[1777272593021,70.92,77720.03,0.0,1.0,0.0,0.0]
[1777272595525,70.92,77721.7,0.0,1.0,0.0,0.0]
[1777272598352,70.92,77725.38,0.0,1.0,0.0,0.0]
[1777272598503,70.92,77725.38,0.0,1.0,0.0,0.0]
[1777272598530,70.92,77725.38,0.0,1.0,0.0,0.0]
[1777272602540,70.92,77714.01,0.0,1.0,0.0,0.0]
[1777272603599,70.92,77714.01,0.0,1.0,0.0,0.0]
[1777272603776,70.92,77714.01,0.0,1.0,0.0,0.0]
[1777272603830,70.92,77714.01,0.0,1.0,0.0,0.0]
[1777272604021,70.92,77714.01,0.0,1.0,0.0,0.0]
[1777272604122,70.92,77710.64,0.0,1.0,0.0,0.0]
[1777272607063,70.92,77712.95,0.0,1.0,0.0,0.0]
[1777272607220,70.92,77713.61,0.0,1.0,0.0,0.0]
[1777272607276,70.92,77713.61,0.0,1.0,0.0,0.0]
[1777272612611,70.92,77714.54,0.0,1.0,0.0,0.0]
[1777272613368,70.92,77714.54,0.0,1.0,0.0,0.0]
[1777272613523,70.92,77714.54,0.0,1.0,0.0,0.0]
[1777272613757,70.92,77714.54,0.0,1.0,0.0,0.0]
[1777272613772,70.92,77714.54,0.0,1.0,0.0,0.0]
[1777272619312,70.92,77714.7,0.0,1.0,0.0,0.0]
[1777272619496,70.92,77714.7,0.0,1.0,0.0,0.0]
[1777272619524,70.92,77714.7,0.0,1.0,0.0,0.0]
[1777272624695,70.92,77714.75,0.0,1.0,0.0,0.0]
[1777272626983,70.92,77714.83,0.0,1.0,0.0,0.0]
[1777272627023,70.92,77714.83,0.0,1.0,0.0,0.0]
[1777272627196,70.92,77714.83,0.0,1.0,0.0,0.0]
[1777272627274,70.92,77718.34,0.0,1.0,0.0,0.0]
[1777272634092,70.92,77719.65,0.0,1.0,0.0,0.0]
[1777272634273,70.92,77719.68,0.0,1.0,0.0,0.0]
[1777272634333,70.92,77719.68,0.0,1.0,0.0,0.0]
[1777272634524,70.92,77719.68,0.0,1.0,0.0,0.0]
[1777272639155,70.92,77723.12,0.0,1.0,0.0,0.0]
[1777272639276,70.92,77723.79,0.0,1.0,0.0,0.0]
[1777272639395,70.92,77723.79,0.0,1.0,0.0,0.0]
[1777272639523,70.92,77723.79,0.0,1.0,0.0,0.0]
[1777272644835,70.92,77725.61,0.0,1.0,0.0,0.0]
[1777272647605,70.92,77726.82,0.0,1.0,0.0,0.0]
[1777272647774,70.92,77726.82,0.0,1.0,0.0,0.0]
[1777272648040,70.92,77726.82,0.0,1.0,0.0,0.0]
[1777272648272,70.92,77727.61,0.0,1.0,0.0,0.0]
[1777272653898,70.92,77729.07,0.0,1.0,0.0,0.0]
[1777272655490,70.92,77728.6,0.0,1.0,0.0,0.0]
[1777272655523,70.92,77728.6,0.0,1.0,0.0,0.0]
[1777272655711,70.92,77728.6,0.0,1.0,0.0,0.0]
[1777272655778,70.92,77728.6,0.0,1.0,0.0,0.0]
[1777272660194,70.92,77729.02,0.0,1.0,0.0,0.0]
[1777272660270,70.92,77726.53,0.0,1.0,0.0,0.0]
[1777272660693,70.92,77726.53,0.0,1.0,0.0,0.0]
[1777272660772,70.92,77726.53,0.0,1.0,0.0,0.0]
[1777272663969,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777272664404,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777272664519,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777272664696,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777272664779,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777272667518,70.92,77700.79,0.0,1.0,0.0,0.0]
[1777272667997,70.92,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,70.92,77687.21,0.0,1.0,0.0,0.0]
[1777272669943,70.92,77687.21,0.0,1.0,0.0,0.0]
[1777272670021,70.92,77687.21,0.0,1.0,0.0,0.0]
[1777272670099,70.92,77687.26,0.0,1.0,0.0,0.0]
[1777272670281,70.92,77687.26,0.0,1.0,0.0,0.0]
[1777272670536,70.92,77687.26,0.0,1.0,0.0,0.0]
[1777272671018,70.92,77684.5,0.0,1.0,0.0,0.0]
[1777272672025,70.92,77682.26,0.0,1.0,0.0,0.0]
[1777272673031,70.92,77680.14,0.0,1.0,0.0,0.0]
[1777272685117,70.92,77680.57,0.0,1.0,0.0,0.0]
[1777272686123,70.92,77680.17,0.0,1.0,0.0,0.0]
[1777272688217,70.92,77680.38,0.0,1.0,0.0,0.0]
[1777272688273,70.92,77680.38,0.0,1.0,0.0,0.0]
[1777272688598,70.92,77680.39,0.0,1.0,0.0,0.0]
[1777272688777,70.92,77680.39,0.0,1.0,0.0,0.0]
[1777272689145,70.92,77680.24,0.0,1.0,0.0,0.0]
[1777272690152,70.92,77680.66,0.0,1.0,0.0,0.0]
[1777272691160,70.92,77680.4,0.0,1.0,0.0,0.0]
[1777272695188,70.92,77683.86,0.0,1.0,0.0,0.0]
[1777272696075,70.92,77683.86,0.0,1.0,0.0,0.0]
[1777272696271,70.92,77683.86,0.0,1.0,0.0,0.0]
[1777272696195,70.92,77689.79,0.0,1.0,0.0,0.0]
[1777272696849,70.92,77689.79,0.0,1.0,0.0,0.0]
[1777272697025,70.92,77689.79,0.0,1.0,0.0,0.0]
[1777272697202,70.92,77685.45,0.0,1.0,0.0,0.0]
[1777272698209,70.92,77684.86,0.0,1.0,0.0,0.0]
[1777272699216,70.92,77684.36,0.0,1.0,0.0,0.0]
[1777272700222,70.92,77685.21,0.0,1.0,0.0,0.0]
[1777272701229,70.92,77685.64,0.0,1.0,0.0,0.0]
[1777272702237,70.92,77685.26,0.0,1.0,0.0,0.0]
[1777272703244,70.92,77685.69,0.0,1.0,0.0,0.0]
[1777272704251,70.92,77685.27,0.0,1.0,0.0,0.0]
[1777272704507,70.92,77685.27,0.0,1.0,0.0,0.0]
[1777272704524,70.92,77685.27,0.0,1.0,0.0,0.0]
[1777272705011,70.92,77685.27,0.0,1.0,0.0,0.0]
[1777272705022,70.92,77685.27,0.0,1.0,0.0,0.0]
[1777272705258,70.92,77684.62,0.0,1.0,0.0,0.0]
[1777272706265,70.92,77683.88,0.0,1.0,0.0,0.0]
[1777272707271,70.92,77685.43,0.0,1.0,0.0,0.0]
[1777272708463,70.92,77685.43,0.0,1.0,0.0,0.0]
[1777272708714,70.92,77685.43,0.0,1.0,0.0,0.0]
[1777272708774,70.92,77685.43,0.0,1.0,0.0,0.0]
[1777272709285,70.92,77684.24,0.0,1.0,0.0,0.0]
[1777272710293,70.92,77685.67,0.0,1.0,0.0,0.0]
[1777272712307,70.92,77684.38,0.0,1.0,0.0,0.0]
[1777272712571,70.92,77684.38,0.0,1.0,0.0,0.0]
[1777272712778,70.92,77684.38,0.0,1.0,0.0,0.0]
[1777272713313,70.92,77685.25,0.0,1.0,0.0,0.0]
[1777272714321,70.92,77685.65,0.0,1.0,0.0,0.0]
[1777272719965,70.92,77685.89,0.0,1.0,0.0,0.0]
[1777272720020,70.92,77685.89,0.0,1.0,0.0,0.0]
[1777272720121,70.92,77686.25,0.0,1.0,0.0,0.0]
[1777272722377,70.92,77685.5,0.0,1.0,0.0,0.0]
[1777272723384,70.92,77682.98,0.0,1.0,0.0,0.0]
[1777272726340,70.92,77682.91,0.0,1.0,0.0,0.0]
[1777272726523,70.92,77682.91,0.0,1.0,0.0,0.0]
[1777272726603,70.92,77681.16,0.0,1.0,0.0,0.0]
[1777272727412,70.92,77680.37,0.0,1.0,0.0,0.0]
[1777272728418,70.92,77680.01,0.0,1.0,0.0,0.0]
[1777272733363,70.92,77679.97,0.0,1.0,0.0,0.0]
[1777272733518,70.92,77679.97,0.0,1.0,0.0,0.0]
[1777272733532,70.92,77680.69,0.0,1.0,0.0,0.0]
[1777272734460,70.92,77680.25,0.0,1.0,0.0,0.0]
[1777272735468,70.92,77681.61,0.0,1.0,0.0,0.0]
[1777272737482,70.92,77690.38,0.0,1.0,0.0,0.0]
[1777272738993,70.92,77690.38,0.0,1.0,0.0,0.0]
[1777272739022,70.92,77690.38,0.0,1.0,0.0,0.0]
[1777272739047,70.92,77695.77,0.0,1.0,0.0,0.0]
[1777272739496,70.92,77698.45,0.0,1.0,0.0,0.0]
[1777272741509,70.92,77700.46,0.0,1.0,0.0,0.0]
[1777272742518,70.92,77700.99,0.0,1.0,0.0,0.0]
[1777272743551,70.92,77700.99,0.0,1.0,0.0,0.0]
[1777272743769,70.92,77700.99,0.0,1.0,0.0,0.0]
[1777272743870,70.92,77698.65,0.0,1.0,0.0,0.0]
[1777272744531,70.92,77698.01,0.0,1.0,0.0,0.0]
[1777272745537,70.92,77696.54,0.0,1.0,0.0,0.0]
[1777272746544,70.92,77695.53,0.0,1.0,0.0,0.0]
[1777272747552,70.92,77695.84,0.0,1.0,0.0,0.0]
[1777272749078,70.92,77695.84,0.0,1.0,0.0,0.0]
[1777272749279,70.92,77695.84,0.0,1.0,0.0,0.0]
[1777272749301,70.92,77695.03,0.0,1.0,0.0,0.0]
[1777272749566,70.92,77693.81,0.0,1.0,0.0,0.0]
[1777272750573,70.92,77693.42,0.0,1.0,0.0,0.0]
[1777272751580,70.92,77693.07,0.0,1.0,0.0,0.0]
[1777272752587,70.92,77690.0,0.0,1.0,0.0,0.0]
[1777272753594,70.92,77692.15,0.0,1.0,0.0,0.0]
[1777272757622,70.92,77687.18,0.0,1.0,0.0,0.0]
[1777272758390,70.92,77687.18,0.0,1.0,0.0,0.0]
[1777272758520,70.92,77687.18,0.0,1.0,0.0,0.0]
[1777272758630,70.92,77685.28,0.0,1.0,0.0,0.0]
[1777272759635,70.92,77683.45,0.0,1.0,0.0,0.0]
[1777272763664,70.92,77684.57,0.0,1.0,0.0,0.0]
[1777272766685,70.92,77685.06,0.0,1.0,0.0,0.0]
[1777272769369,70.92,77685.13,0.0,1.0,0.0,0.0]
[1777272769526,70.92,77685.11,0.0,1.0,0.0,0.0]
[1777272769706,70.92,77684.24,0.0,1.0,0.0,0.0]
[1777272770716,70.92,77685.19,0.0,1.0,0.0,0.0]
[1777272772729,70.92,77685.75,0.0,1.0,0.0,0.0]
[1777272773738,70.92,77686.91,0.0,1.0,0.0,0.0]
[1777272774840,70.92,77686.91,0.0,1.0,0.0,0.0]
[1777272775022,70.92,77686.91,0.0,1.0,0.0,0.0]
[1777272778772,70.92,77688.59,0.0,1.0,0.0,0.0]
[1777272779706,70.92,77688.59,0.0,1.0,0.0,0.0]
[1777272781793,70.92,77689.85,0.0,1.0,0.0,0.0]
[1777272784814,70.92,77699.8,0.0,1.0,0.0,0.0]
[1777272785443,70.92,77699.8,0.0,1.0,0.0,0.0]
[1777272785527,70.92,77699.8,0.0,1.0,0.0,0.0]
[1777272785821,70.92,77700.95,0.0,1.0,0.0,0.0]
[1777272786827,70.92,77702.26,0.0,1.0,0.0,0.0]
[1777272787835,70.92,77701.83,0.0,1.0,0.0,0.0]
[1777272792869,70.92,77702.55,0.0,1.0,0.0,0.0]
[1777272797904,70.92,77702.46,0.0,1.0,0.0,0.0]
[1777272801932,70.92,77702.92,0.0,1.0,0.0,0.0]
[1777272802939,70.92,77705.1,0.0,1.0,0.0,0.0]
[1777272804405,70.92,77713.62,0.0,1.0,0.0,0.0]
[1777272804954,70.92,77714.98,0.0,1.0,0.0,0.0]
[1777272805961,70.92,77721.75,0.0,1.0,0.0,0.0]
[1777272806967,70.92,77723.87,0.0,1.0,0.0,0.0]
[1777272807527,70.92,77723.87,0.0,1.0,0.0,0.0]
[1777272807975,70.92,77724.4,0.0,1.0,0.0,0.0]
[1777272808982,70.92,77725.21,0.0,1.0,0.0,0.0]
[1777272809989,70.92,77724.72,0.0,1.0,0.0,0.0]
[1777272811521,70.92,77724.72,0.0,1.0,0.0,0.0]
[1777272812009,70.92,77724.57,0.0,1.0,0.0,0.0]
[1777272813011,70.92,77726.76,0.0,1.0,0.0,0.0]
[1777272813522,70.92,77726.76,0.0,1.0,0.0,0.0]
[1777272814266,70.92,77726.76,0.0,1.0,0.0,0.0]
[1777272814363,70.92,77731.2,0.0,1.0,0.0,0.0]
[1777272815025,70.92,77733.12,0.0,1.0,0.0,0.0]
[1777272816032,70.92,77733.56,0.0,1.0,0.0,0.0]
[1777272816741,70.92,77733.56,0.0,1.0,0.0,0.0]
[1777272817039,70.92,77736.2,0.0,1.0,0.0,0.0]
[1777272817518,70.92,77736.2,0.0,1.0,0.0,0.0]
[1777272823080,70.92,77744.53,0.0,1.0,0.0,0.0]
[1777272826945,70.92,77742.21,0.0,1.0,0.0,0.0]
[1777272827023,70.92,77742.21,0.0,1.0,0.0,0.0]
[1777272827279,70.92,77742.21,0.0,1.0,0.0,0.0]
[1777272827519,70.92,77742.31,0.0,1.0,0.0,0.0]
[1777272833150,70.92,77738.73,0.0,1.0,0.0,0.0]
[1777272833564,70.92,77738.73,0.0,1.0,0.0,0.0]
[1777272833723,70.92,77738.73,0.0,1.0,0.0,0.0]
[1777272833770,70.92,77738.73,0.0,1.0,0.0,0.0]
[1777272839193,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777272844344,70.92,77738.59,0.0,1.0,0.0,0.0]
[1777272844523,70.92,77738.32,0.0,1.0,0.0,0.0]
[1777272844556,70.92,77738.32,0.0,1.0,0.0,0.0]
[1777272844768,70.92,77738.32,0.0,1.0,0.0,0.0]
[1777272850270,70.92,77738.44,0.0,1.0,0.0,0.0]
[1777272853350,70.92,77731.55,0.0,1.0,0.0,0.0]
[1777272853524,70.92,77732.61,0.0,1.0,0.0,0.0]
[1777272853933,70.92,77732.61,0.0,1.0,0.0,0.0]
[1777272854019,70.92,77732.61,0.0,1.0,0.0,0.0]
[1777272858772,70.92,77735.75,0.0,1.0,0.0,0.0]
[1777272858995,70.92,77735.75,0.0,1.0,0.0,0.0]
[1777272859020,70.92,77735.75,0.0,1.0,0.0,0.0]
[1777272864372,70.92,77738.16,0.0,1.0,0.0,0.0]
[1777272865743,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777272865771,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777272865907,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777272866023,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777272868877,70.92,77740.48,0.0,1.0,0.0,0.0]
[1777272869019,70.92,77740.48,0.0,1.0,0.0,0.0]
[1777272869847,70.92,77739.05,0.0,1.0,0.0,0.0]
[1777272870019,70.92,77739.05,0.0,1.0,0.0,0.0]
[1777272875449,70.92,77738.22,0.0,1.0,0.0,0.0]
[1777272881493,70.92,77738.84,0.0,1.0,0.0,0.0]
[1777272883220,70.92,77738.84,0.0,1.0,0.0,0.0]
[1777272883280,70.92,77738.84,0.0,1.0,0.0,0.0]
[1777272885975,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777272886022,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777272886062,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777272886271,70.92,77738.49,0.0,1.0,0.0,0.0]
[1777272891564,70.92,77733.81,0.0,1.0,0.0,0.0]
[1777272896598,70.92,77734.1,0.0,1.0,0.0,0.0]
[1777272899479,70.92,77734.27,0.0,1.0,0.0,0.0]
[1777272899527,70.92,77734.27,0.0,1.0,0.0,0.0]
[1777272899610,70.92,77734.27,0.0,1.0,0.0,0.0]
[1777272899771,70.92,77734.27,0.0,1.0,0.0,0.0]
[1777272905016,70.92,77733.03,0.0,1.0,0.0,0.0]
[1777272905142,70.92,77733.03,0.0,1.0,0.0,0.0]
[1777272905275,70.92,77733.03,0.0,1.0,0.0,0.0]
[1777272911969,70.92,77733.49,0.0,1.0,0.0,0.0]
[1777272912024,70.92,77733.49,0.0,1.0,0.0,0.0]
[1777272912111,70.92,77733.49,0.0,1.0,0.0,0.0]
[1777272912272,70.92,77733.49,0.0,1.0,0.0,0.0]
[1777272915672,70.92,77741.11,0.0,1.0,0.0,0.0]
[1777272915765,70.92,77741.11,0.0,1.0,0.0,0.0]
[1777272915771,70.92,77741.11,0.0,1.0,0.0,0.0]
[1777272916019,70.92,77741.11,0.0,1.0,0.0,0.0]
[1777272921774,70.92,77743.75,0.0,1.0,0.0,0.0]
[1777272923077,70.92,77743.75,0.0,1.0,0.0,0.0]
[1777272923232,70.92,77743.75,0.0,1.0,0.0,0.0]
[1777272923273,70.92,77743.75,0.0,1.0,0.0,0.0]
[1777272928822,70.92,77744.89,0.0,1.0,0.0,0.0]
[1777272933858,70.92,77744.86,0.0,1.0,0.0,0.0]
[1777272938893,70.92,77744.64,0.0,1.0,0.0,0.0]
[1777272940388,70.92,77744.64,0.0,1.0,0.0,0.0]
[1777272940521,70.92,77744.64,0.0,1.0,0.0,0.0]
[1777272940990,70.92,77746.03,0.0,1.0,0.0,0.0]
[1777272941022,70.92,77746.03,0.0,1.0,0.0,0.0]
[1777272947138,70.92,77748.49,0.0,1.0,0.0,0.0]
[1777272947276,70.92,77748.49,0.0,1.0,0.0,0.0]
[1777272947343,70.92,77748.49,0.0,1.0,0.0,0.0]
[1777272947522,70.92,77748.49,0.0,1.0,0.0,0.0]
[1777272953153,70.92,77743.62,0.0,1.0,0.0,0.0]
[1777272953276,70.92,77743.62,0.0,1.0,0.0,0.0]
[1777272953329,70.92,77743.62,0.0,1.0,0.0,0.0]
[1777272953523,70.92,77743.62,0.0,1.0,0.0,0.0]
[1777272959034,70.92,77730.57,0.0,1.0,0.0,0.0]
[1777272960890,70.92,77729.41,0.0,1.0,0.0,0.0]
[1777272961232,70.92,77729.41,0.0,1.0,0.0,0.0]
[1777272962201,70.92,77729.74,0.0,1.0,0.0,0.0]
[1777272968293,70.92,77731.26,0.0,1.0,0.0,0.0]
[1777272968531,70.92,77731.26,0.0,1.0,0.0,0.0]
[1777272968588,70.92,77731.26,0.0,1.0,0.0,0.0]
[1777272968772,70.92,77732.22,0.0,1.0,0.0,0.0]
[1777272972952,70.92,77727.55,0.0,1.0,0.0,0.0]
[1777272973022,70.92,77727.55,0.0,1.0,0.0,0.0]
[1777272973409,70.92,77727.55,0.0,1.0,0.0,0.0]
[1777272973526,70.92,77727.55,0.0,1.0,0.0,0.0]
[1777272979390,70.92,77735.23,0.0,1.0,0.0,0.0]
[1777272979522,70.92,77735.23,0.0,1.0,0.0,0.0]
[1777272979775,70.92,77734.78,0.0,1.0,0.0,0.0]
[1777272980022,70.92,77734.78,0.0,1.0,0.0,0.0]
[1777272985428,70.92,77737.3,0.0,1.0,0.0,0.0]
[1777272985526,70.92,77737.3,0.0,1.0,0.0,0.0]
[1777272985743,70.92,77735.76,0.0,1.0,0.0,0.0]
[1777272985773,70.92,77735.76,0.0,1.0,0.0,0.0]
[1777272991258,70.92,77736.7,0.0,1.0,0.0,0.0]
[1777272994334,70.92,77736.26,0.0,1.0,0.0,0.0]
[1777272994523,70.92,77736.26,0.0,1.0,0.0,0.0]
[1777272994813,70.92,77740.24,0.0,1.0,0.0,0.0]
[1777272995022,70.92,77740.24,0.0,1.0,0.0,0.0]
[1777272998779,70.92,77742.69,0.0,1.0,0.0,0.0]
[1777272999023,70.92,77742.69,0.0,1.0,0.0,0.0]
[1777273002342,70.92,77742.37,0.0,1.0,0.0,0.0]
[1777273002525,70.92,77742.37,0.0,1.0,0.0,0.0]
[1777273002687,70.92,77740.38,0.0,1.0,0.0,0.0]
[1777273002772,70.92,77740.38,0.0,1.0,0.0,0.0]
[1777273006761,70.92,77742.33,0.0,1.0,0.0,0.0]
[1777273006773,70.92,77742.33,0.0,1.0,0.0,0.0]
[1777273006960,70.92,77742.33,0.0,1.0,0.0,0.0]
[1777273007027,70.92,77742.33,0.0,1.0,0.0,0.0]
[1777273010179,70.92,77742.86,0.0,1.0,0.0,0.0]
[1777273010274,70.92,77742.86,0.0,1.0,0.0,0.0]
[1777273015426,70.92,77740.07,0.0,1.0,0.0,0.0]
[1777273019856,70.92,77740.32,0.0,1.0,0.0,0.0]
[1777273020024,70.92,77740.32,0.0,1.0,0.0,0.0]
[1777273024802,70.92,77740.95,0.0,1.0,0.0,0.0]
[1777273025021,70.92,77740.95,0.0,1.0,0.0,0.0]
[1777273025183,70.92,77740.95,0.0,1.0,0.0,0.0]
[1777273025268,70.92,77740.95,0.0,1.0,0.0,0.0]
[1777273033552,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777273034304,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777273034523,70.92,77740.7,0.0,1.0,0.0,0.0]
[1777273039599,70.92,77741.61,0.0,1.0,0.0,0.0]
[1777273039652,70.92,77741.61,0.0,1.0,0.0,0.0]
[1777273039772,70.92,77742.38,0.0,1.0,0.0,0.0]
[1777273045635,70.92,77740.85,0.0,1.0,0.0,0.0]
[1777273051678,70.92,77740.81,0.0,1.0,0.0,0.0]
[1777273052928,70.92,77740.81,0.0,1.0,0.0,0.0]
[1777273053024,70.92,77740.81,0.0,1.0,0.0,0.0]
[1777273053163,70.92,77740.81,0.0,1.0,0.0,0.0]
[1777273053279,70.92,77740.81,0.0,1.0,0.0,0.0]
[1777273058727,70.92,77740.69,0.0,1.0,0.0,0.0]
[1777273060878,70.92,77740.65,0.0,1.0,0.0,0.0]
[1777273061025,70.92,77740.65,0.0,1.0,0.0,0.0]
[1777273061284,70.92,77740.65,0.0,1.0,0.0,0.0]
[1777273061529,70.92,77740.65,0.0,1.0,0.0,0.0]
[1777273068796,70.92,77741.02,0.0,1.0,0.0,0.0]
[1777273073831,70.92,77740.53,0.0,1.0,0.0,0.0]
[1777273074827,70.92,77740.53,0.0,1.0,0.0,0.0]
[1777273075022,70.92,77740.53,0.0,1.0,0.0,0.0]
[1777273075434,70.92,77740.53,0.0,1.0,0.0,0.0]
[1777273075521,70.92,77740.53,0.0,1.0,0.0,0.0]
[1777273080676,70.92,77740.08,0.0,1.0,0.0,0.0]
[1777273080772,70.92,77735.54,0.0,1.0,0.0,0.0]
[1777273081216,70.92,77735.54,0.0,1.0,0.0,0.0]
[1777273081276,70.92,77735.54,0.0,1.0,0.0,0.0]
[1777273086872,70.92,77734.04,0.0,1.0,0.0,0.0]
[1777273087021,70.92,77734.04,0.0,1.0,0.0,0.0]
[1777273087702,70.92,77734.04,0.0,1.0,0.0,0.0]
[1777273087770,70.92,77735.3,0.0,1.0,0.0,0.0]
[1777273095416,70.92,77735.57,0.0,1.0,0.0,0.0]
[1777273095535,70.92,77735.57,0.0,1.0,0.0,0.0]
[1777273101462,70.92,77736.81,0.0,1.0,0.0,0.0]
[1777273101524,70.92,77736.81,0.0,1.0,0.0,0.0]
[1777273101918,70.92,77736.82,0.0,1.0,0.0,0.0]
[1777273102021,70.92,77736.82,0.0,1.0,0.0,0.0]
[1777273106923,70.92,77738.14,0.0,1.0,0.0,0.0]
[1777273107022,70.92,77738.14,0.0,1.0,0.0,0.0]
[1777273107457,70.92,77738.14,0.0,1.0,0.0,0.0]
[1777273107528,70.92,77738.14,0.0,1.0,0.0,0.0]
[1777273114112,70.92,77737.6,0.0,1.0,0.0,0.0]
[1777273119399,70.92,77737.49,0.0,1.0,0.0,0.0]
[1777273119526,70.92,77737.49,0.0,1.0,0.0,0.0]
[1777273126322,70.92,77737.56,0.0,1.0,0.0,0.0]
[1777273126520,70.92,77737.56,0.0,1.0,0.0,0.0]
[1777273126574,70.92,77737.56,0.0,1.0,0.0,0.0]
[1777273127090,70.92,77737.56,0.0,1.0,0.0,0.0]
[1777273127278,70.92,77737.56,0.0,1.0,0.0,0.0]
[1777273127318,70.92,77736.79,0.0,1.0,0.0,0.0]
[1777273128211,70.92,77737.34,0.0,1.0,0.0,0.0]
[1777273129218,70.92,77735.78,0.0,1.0,0.0,0.0]
[1777273130225,70.92,77733.54,0.0,1.0,0.0,0.0]
[1777273132239,70.92,77733.23,0.0,1.0,0.0,0.0]
[1777273132889,70.92,77733.23,0.0,1.0,0.0,0.0]
[1777273133021,70.92,77733.23,0.0,1.0,0.0,0.0]
[1777273133616,70.92,77733.23,0.0,1.0,0.0,0.0]
[1777273133620,70.92,77731.28,0.0,1.0,0.0,0.0]
[1777273133778,70.92,77731.28,0.0,1.0,0.0,0.0]
[1777273134253,70.92,77729.48,0.0,1.0,0.0,0.0]
[1777273135928,70.92,77729.26,0.0,1.0,0.0,0.0]
[1777273136266,70.92,77732.16,0.0,1.0,0.0,0.0]
[1777273137047,70.92,77732.16,0.0,1.0,0.0,0.0]
[1777273137274,70.92,77732.16,0.0,1.0,0.0,0.0]
[1777273137335,70.92,77735.14,0.0,1.0,0.0,0.0]
[1777273138281,70.92,77735.82,0.0,1.0,0.0,0.0]
[1777273140295,70.92,77736.9,0.0,1.0,0.0,0.0]
[1777273142692,70.92,77736.9,0.0,1.0,0.0,0.0]
[1777273142776,70.92,77736.9,0.0,1.0,0.0,0.0]
[1777273143316,70.92,77737.31,0.0,1.0,0.0,0.0]
[1777273144323,70.92,77737.69,0.0,1.0,0.0,0.0]
[1777273145330,70.92,77737.3,0.0,1.0,0.0,0.0]
[1777273146336,70.92,77736.26,0.0,1.0,0.0,0.0]
[1777273147344,70.92,77737.08,0.0,1.0,0.0,0.0]
[1777273152379,70.92,77736.75,0.0,1.0,0.0,0.0]
[1777273153386,70.92,77737.2,0.0,1.0,0.0,0.0]
[1777273154392,70.92,77737.55,0.0,1.0,0.0,0.0]
[1777273154804,70.92,77737.55,0.0,1.0,0.0,0.0]
[1777273155028,70.92,77737.55,0.0,1.0,0.0,0.0]
[1777273155400,70.92,77737.93,0.0,1.0,0.0,0.0]
[1777273158421,70.92,77738.59,0.0,1.0,0.0,0.0]
[1777273159427,70.92,77739.54,0.0,1.0,0.0,0.0]
[1777273160435,70.92,77739.9,0.0,1.0,0.0,0.0]
[1777273162759,70.92,77739.83,0.0,1.0,0.0,0.0]
[1777273162771,70.92,77739.83,0.0,1.0,0.0,0.0]
[1777273162449,70.92,77741.36,0.0,1.0,0.0,0.0]
[1777273163456,70.92,77743.18,0.0,1.0,0.0,0.0]
[1777273165470,70.92,77743.59,0.0,1.0,0.0,0.0]
[1777273167485,70.92,77743.27,0.0,1.0,0.0,0.0]
[1777273167927,70.92,77743.27,0.0,1.0,0.0,0.0]
[1777273168022,70.92,77743.27,0.0,1.0,0.0,0.0]
[1777273168492,70.92,77742.58,0.0,1.0,0.0,0.0]
[1777273170506,70.92,77743.51,0.0,1.0,0.0,0.0]
[1777273171513,70.92,77743.88,0.0,1.0,0.0,0.0]
[1777273176548,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777273180717,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777273180770,70.92,77743.93,0.0,1.0,0.0,0.0]
[1777273180576,70.92,77743.63,0.0,1.0,0.0,0.0]
[1777273183596,70.92,77744.29,0.0,1.0,0.0,0.0]
[1777273184603,70.92,77743.96,0.0,1.0,0.0,0.0]
[1777273185611,70.92,77744.61,0.0,1.0,0.0,0.0]
[1777273186793,70.92,77744.61,0.0,1.0,0.0,0.0]
[1777273187024,70.92,77744.59,0.0,1.0,0.0,0.0]
[1777273187625,70.92,77743.76,0.0,1.0,0.0,0.0]
[1777273189639,70.92,77744.17,0.0,1.0,0.0,0.0]
[1777273190645,70.92,77743.83,0.0,1.0,0.0,0.0]
[1777273192943,70.92,77743.72,0.0,1.0,0.0,0.0]
[1777273195681,70.92,77734.76,0.0,1.0,0.0,0.0]
[1777273196688,70.92,77726.08,0.0,1.0,0.0,0.0]
[1777273197694,70.92,77719.71,0.0,1.0,0.0,0.0]
[1777273198592,70.92,77719.71,0.0,1.0,0.0,0.0]
[1777273198701,70.92,77720.0,0.0,1.0,0.0,0.0]
[1777273199410,70.92,77720.0,0.0,1.0,0.0,0.0]
[1777273199697,70.92,77720.0,0.0,1.0,0.0,0.0]
[1777273199773,70.92,77720.33,0.0,1.0,0.0,0.0]
[1777273200718,70.92,77716.69,0.0,1.0,0.0,0.0]
[1777273201723,70.92,77711.51,0.0,1.0,0.0,0.0]
[1777273202729,70.92,77710.6,0.0,1.0,0.0,0.0]
[1777273203737,70.92,77710.16,0.0,1.0,0.0,0.0]
[1777273205750,70.92,77709.63,0.0,1.0,0.0,0.0]
[1777273206758,70.92,77707.09,0.0,1.0,0.0,0.0]
[1777273207764,70.92,77705.37,0.0,1.0,0.0,0.0]
[1777273208772,70.92,77702.82,0.0,1.0,0.0,0.0]
[1777273209778,70.92,77699.32,0.0,1.0,0.0,0.0]
[1777273210786,70.92,77695.31,0.0,1.0,0.0,0.0]
[1777273212800,70.92,77695.99,0.0,1.0,0.0,0.0]
[1777273213527,70.92,77695.99,0.0,1.0,0.0,0.0]
[1777273213807,70.92,77698.88,0.0,1.0,0.0,0.0]
[1777273214814,70.92,77704.56,0.0,1.0,0.0,0.0]
[1777273215540,70.92,77704.56,0.0,1.0,0.0,0.0]
[1777273215821,70.92,77704.99,0.0,1.0,0.0,0.0]
[1777273220857,70.92,77699.73,0.0,1.0,0.0,0.0]
[1777273223027,70.92,77699.32,0.0,1.0,0.0,0.0]
[1777273227132,70.92,77696.79,0.0,1.0,0.0,0.0]
[1777273227269,70.92,77696.79,0.0,1.0,0.0,0.0]
[1777273234955,70.92,77688.69,0.0,1.0,0.0,0.0]
[1777273239989,70.92,77696.73,0.0,1.0,0.0,0.0]
[1777273242004,70.92,77704.24,0.0,1.0,0.0,0.0]
[1777273247040,70.92,77700.04,0.0,1.0,0.0,0.0]
[1777273252085,70.92,77703.27,0.0,1.0,0.0,0.0]
[1777273257119,70.92,77705.31,0.0,1.0,0.0,0.0]
[1777273261148,70.92,77714.93,0.0,1.0,0.0,0.0]
[1777273262155,70.92,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,70.92,77725.08,0.0,1.0,0.0,0.0]
[1777273268196,70.92,77724.46,0.0,1.0,0.0,0.0]
[1777273274239,70.92,77724.73,0.0,1.0,0.0,0.0]
[1777273279274,70.92,77725.15,0.0,1.0,0.0,0.0]
[1777273284309,70.92,77720.81,0.0,1.0,0.0,0.0]
[1777273296393,70.92,77720.81,0.0,1.0,0.0,0.0]
[1777273305456,70.92,77721.31,0.0,1.0,0.0,0.0]
[1777273310491,70.92,77723.52,0.0,1.0,0.0,0.0]
[1777273315526,70.92,77720.09,0.0,1.0,0.0,0.0]
[1777273321568,70.92,77724.52,0.0,1.0,0.0,0.0]
[1777273326603,70.92,77733.52,0.0,1.0,0.0,0.0]
[1777273328848,70.92,77734.3,0.0,1.0,0.0,0.0]
[1777273329022,70.92,77734.28,0.0,1.0,0.0,0.0]
[1777273332645,70.92,77724.4,0.0,1.0,0.0,0.0]
[1777273333080,70.92,77724.4,0.0,1.0,0.0,0.0]
[1777273333282,70.92,77724.4,0.0,1.0,0.0,0.0]
[1777273337679,70.92,77734.0,0.0,1.0,0.0,0.0]
[1777273341519,70.92,77731.59,0.0,1.0,0.0,0.0]
[1777273341745,70.92,77731.59,0.0,1.0,0.0,0.0]
[1777273341769,70.92,77731.59,0.0,1.0,0.0,0.0]
[1777273347750,70.92,77731.77,0.0,1.0,0.0,0.0]
[1777273352785,70.92,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,70.92,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,70.92,77715.47,0.0,1.0,0.0,0.0]
[1777273361410,70.92,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,70.92,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,70.92,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,70.92,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,70.92,77676.47,0.0,1.0,0.0,0.0]
[1777273365458,70.92,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,70.92,77674.17,0.0,1.0,0.0,0.0]
[1777273367534,70.92,77674.34,0.0,1.0,0.0,0.0]
[1777273371968,70.92,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,70.92,77693.76,0.0,1.0,0.0,0.0]
[1777273375947,70.92,77701.03,0.0,1.0,0.0,0.0]
[1777273377960,70.92,77706.62,0.0,1.0,0.0,0.0]
[1777273381989,70.92,77715.37,0.0,1.0,0.0,0.0]
[1777273382941,70.92,77715.37,0.0,1.0,0.0,0.0]
[1777273383022,70.92,77715.52,0.0,1.0,0.0,0.0]
[1777273385094,70.92,77715.53,0.0,1.0,0.0,0.0]
[1777273385272,70.92,77715.53,0.0,1.0,0.0,0.0]
[1777273389988,70.92,77711.41,0.0,1.0,0.0,0.0]
[1777273390025,70.92,77711.41,0.0,1.0,0.0,0.0]
[1777273392080,70.92,77708.62,0.0,1.0,0.0,0.0]
[1777273392270,70.92,77708.62,0.0,1.0,0.0,0.0]
[1777273397202,70.92,77707.89,0.0,1.0,0.0,0.0]
[1777273397273,70.92,77707.89,0.0,1.0,0.0,0.0]
[1777273398484,70.92,77708.17,0.0,1.0,0.0,0.0]
[1777273398522,70.92,77708.17,0.0,1.0,0.0,0.0]
[1777273401334,70.92,77710.64,0.0,1.0,0.0,0.0]
[1777273401524,70.92,77710.64,0.0,1.0,0.0,0.0]
[1777273401762,70.92,77710.64,0.0,1.0,0.0,0.0]
[1777273401776,70.92,77710.64,0.0,1.0,0.0,0.0]
[1777273406160,70.92,77723.93,0.0,1.0,0.0,0.0]
[1777273408298,70.92,77727.71,0.0,1.0,0.0,0.0]
[1777273408537,70.92,77727.71,0.0,1.0,0.0,0.0]
[1777273412202,70.92,77736.76,0.0,1.0,0.0,0.0]
[1777273414655,70.92,77739.48,0.0,1.0,0.0,0.0]
[1777273414773,70.92,77739.48,0.0,1.0,0.0,0.0]
[1777273420259,70.92,77740.28,0.0,1.0,0.0,0.0]
[1777273425161,70.92,77741.87,0.0,1.0,0.0,0.0]
[1777273425272,70.92,77741.87,0.0,1.0,0.0,0.0]
[1777273426834,70.92,77743.26,0.0,1.0,0.0,0.0]
[1777273427024,70.92,77743.26,0.0,1.0,0.0,0.0]
[1777273431475,70.92,77744.16,0.0,1.0,0.0,0.0]
[1777273431524,70.92,77744.16,0.0,1.0,0.0,0.0]
[1777273432585,70.92,77744.39,0.0,1.0,0.0,0.0]
[1777273432771,70.92,77744.39,0.0,1.0,0.0,0.0]
[1777273436662,70.92,77743.76,0.0,1.0,0.0,0.0]
[1777273436773,70.92,77743.76,0.0,1.0,0.0,0.0]
[1777273436862,70.92,77743.76,0.0,1.0,0.0,0.0]
[1777273437026,70.92,77743.76,0.0,1.0,0.0,0.0]
[1777273442435,70.92,77734.3,0.0,1.0,0.0,0.0]
[1777273443442,70.92,77725.62,0.0,1.0,0.0,0.0]
[1777273444992,70.92,77725.62,0.0,1.0,0.0,0.0]
[1777273444449,70.92,77722.88,0.0,1.0,0.0,0.0]
[1777273445439,70.92,77722.88,0.0,1.0,0.0,0.0]
[1777273447339,70.92,77720.17,0.0,1.0,0.0,0.0]
[1777273447539,70.92,77720.17,0.0,1.0,0.0,0.0]
[1777273453515,70.92,77722.3,0.0,1.0,0.0,0.0]
[1777273458550,70.92,77728.66,0.0,1.0,0.0,0.0]
[1777273463585,70.92,77730.37,0.0,1.0,0.0,0.0]
[1777273467933,70.92,77728.87,0.0,1.0,0.0,0.0]
[1777273468022,70.92,77728.87,0.0,1.0,0.0,0.0]
[1777273469923,70.92,77725.56,0.0,1.0,0.0,0.0]
[1777273470028,70.92,77725.56,0.0,1.0,0.0,0.0]
[1777273474983,70.92,77720.71,0.0,1.0,0.0,0.0]
[1777273475024,70.92,77720.71,0.0,1.0,0.0,0.0]
[1777273476494,70.92,77716.43,0.0,1.0,0.0,0.0]
[1777273476527,70.92,77716.43,0.0,1.0,0.0,0.0]
[1777273481711,70.92,77715.92,0.0,1.0,0.0,0.0]
[1777273487753,70.92,77716.77,0.0,1.0,0.0,0.0]
[1777273492559,70.92,77716.12,0.0,1.0,0.0,0.0]
[1777273492772,70.92,77716.12,0.0,1.0,0.0,0.0]
[1777273493794,70.92,77716.09,0.0,1.0,0.0,0.0]
[1777273494022,70.92,77716.09,0.0,1.0,0.0,0.0]
[1777273495809,70.92,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,70.92,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,70.92,77684.51,0.0,1.0,0.0,0.0]
[1777273502860,70.92,77683.28,0.0,1.0,0.0,0.0]
[1777273505116,70.92,77681.48,0.0,1.0,0.0,0.0]
[1777273505270,70.92,77681.51,0.0,1.0,0.0,0.0]
[1777273505887,70.92,77681.51,0.0,1.0,0.0,0.0]
[1777273506027,70.92,77681.51,0.0,1.0,0.0,0.0]
[1777273511923,70.92,77678.22,0.0,1.0,0.0,0.0]
[1777273514945,70.92,77666.56,0.0,1.0,0.0,0.0]
[1777273516958,70.92,77665.56,0.0,1.0,0.0,0.0]
[1777273518252,70.92,77663.99,0.0,1.0,0.0,0.0]
[1777273518276,70.92,77663.99,0.0,1.0,0.0,0.0]
[1777273519832,70.92,77663.04,0.0,1.0,0.0,0.0]
[1777273520023,70.92,77663.04,0.0,1.0,0.0,0.0]
[1777273526022,70.92,77661.12,0.0,1.0,0.0,0.0]
[1777273530050,70.92,77644.29,0.0,1.0,0.0,0.0]
[1777273532065,70.92,77646.21,0.0,1.0,0.0,0.0]
[1777273533470,70.92,77647.04,0.0,1.0,0.0,0.0]
[1777273533524,70.92,77647.04,0.0,1.0,0.0,0.0]
[1777273534111,70.92,77647.04,0.0,1.0,0.0,0.0]
[1777273534272,70.92,77646.73,0.0,1.0,0.0,0.0]
[1777273540121,70.92,77643.31,0.0,1.0,0.0,0.0]
[1777273543142,70.92,77635.98,0.0,1.0,0.0,0.0]
[1777273543781,70.92,77635.98,0.0,1.0,0.0,0.0]
[1777273544027,70.92,77635.98,0.0,1.0,0.0,0.0]
[1777273546558,70.92,77635.42,0.0,1.0,0.0,0.0]
[1777273546775,70.92,77635.42,0.0,1.0,0.0,0.0]
[1777273552208,70.92,77627.83,0.0,1.0,0.0,0.0]
[1777273553245,70.92,77627.83,0.0,1.0,0.0,0.0]
[1777273553278,70.92,77627.83,0.0,1.0,0.0,0.0]
[1777273553596,70.92,77627.83,0.0,1.0,0.0,0.0]
[1777273553775,70.92,77627.83,0.0,1.0,0.0,0.0]
[1777273559257,70.92,77627.87,0.0,1.0,0.0,0.0]
[1777273564742,70.92,77625.16,0.0,1.0,0.0,0.0]
[1777273564774,70.92,77625.16,0.0,1.0,0.0,0.0]
[1777273565587,70.92,77625.05,0.0,1.0,0.0,0.0]
[1777273565775,70.92,77625.05,0.0,1.0,0.0,0.0]
[1777273568320,70.92,77610.03,0.0,1.0,0.0,0.0]
[1777273571044,70.92,77606.59,0.0,1.0,0.0,0.0]
[1777273573355,70.92,77595.44,0.0,1.0,0.0,0.0]
[1777273576376,70.92,77605.24,0.0,1.0,0.0,0.0]
[1777273579260,70.92,77606.64,0.0,1.0,0.0,0.0]
[1777273579273,70.92,77606.64,0.0,1.0,0.0,0.0]
[1777273580187,70.92,77606.64,0.0,1.0,0.0,0.0]
[1777273580273,70.92,77607.12,0.0,1.0,0.0,0.0]
[1777273584433,70.92,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,70.92,77632.33,0.0,1.0,0.0,0.0]
[1777273587346,70.92,77633.95,0.0,1.0,0.0,0.0]
[1777273589255,70.92,77634.86,0.0,1.0,0.0,0.0]
[1777273589271,70.92,77634.86,0.0,1.0,0.0,0.0]
[1777273590590,70.92,77634.61,0.0,1.0,0.0,0.0]
[1777273590772,70.92,77634.61,0.0,1.0,0.0,0.0]
[1777273592494,70.92,77643.41,0.0,1.0,0.0,0.0]
[1777273597529,70.92,77635.04,0.0,1.0,0.0,0.0]
[1777273599056,70.92,77635.04,0.0,1.0,0.0,0.0]
[1777273599273,70.92,77633.63,0.0,1.0,0.0,0.0]
[1777273599836,70.92,77633.63,0.0,1.0,0.0,0.0]
[1777273600023,70.92,77633.63,0.0,1.0,0.0,0.0]
[1777273604034,70.92,77633.95,0.0,1.0,0.0,0.0]
[1777273604273,70.92,77634.92,0.0,1.0,0.0,0.0]
[1777273605176,70.92,77634.92,0.0,1.0,0.0,0.0]
[1777273605279,70.92,77635.85,0.0,1.0,0.0,0.0]
[1777273609609,70.92,77634.62,0.0,1.0,0.0,0.0]
[1777273609774,70.92,77634.62,0.0,1.0,0.0,0.0]
[1777273610066,70.92,77634.62,0.0,1.0,0.0,0.0]
[1777273610283,70.92,77635.24,0.0,1.0,0.0,0.0]
[1777273614352,70.92,77637.7,0.0,1.0,0.0,0.0]
[1777273614532,70.92,77637.7,0.0,1.0,0.0,0.0]
[1777273614905,70.92,77637.7,0.0,1.0,0.0,0.0]
[1777273615029,70.92,77637.7,0.0,1.0,0.0,0.0]
[1777273620691,70.92,77636.99,0.0,1.0,0.0,0.0]
[1777273623854,70.92,77637.5,0.0,1.0,0.0,0.0]
[1777273624025,70.92,77637.5,0.0,1.0,0.0,0.0]
[1777273624497,70.92,77637.98,0.0,1.0,0.0,0.0]
[1777273624529,70.92,77637.98,0.0,1.0,0.0,0.0]
[1777273629763,70.92,77640.91,0.0,1.0,0.0,0.0]
[1777273631240,70.92,77640.91,0.0,1.0,0.0,0.0]
[1777273631273,70.92,77640.91,0.0,1.0,0.0,0.0]
[1777273631981,70.92,77641.99,0.0,1.0,0.0,0.0]
[1777273632029,70.92,77641.99,0.0,1.0,0.0,0.0]
[1777273636214,70.92,77640.58,0.0,1.0,0.0,0.0]
[1777273636274,70.92,77640.58,0.0,1.0,0.0,0.0]
[1777273636571,70.92,77641.43,0.0,1.0,0.0,0.0]
[1777273636785,70.92,77641.43,0.0,1.0,0.0,0.0]
[1777273642138,70.92,77633.46,0.0,1.0,0.0,0.0]
[1777273642272,70.92,77633.46,0.0,1.0,0.0,0.0]
[1777273642286,70.92,77631.35,0.0,1.0,0.0,0.0]
[1777273643203,70.92,77631.35,0.0,1.0,0.0,0.0]
[1777273643277,70.92,77631.35,0.0,1.0,0.0,0.0]
[1777273645874,70.92,77620.13,0.0,1.0,0.0,0.0]
[1777273646610,70.92,77620.13,0.0,1.0,0.0,0.0]
[1777273646771,70.92,77620.13,0.0,1.0,0.0,0.0]
[1777273647344,70.92,77620.43,0.0,1.0,0.0,0.0]
[1777273647519,70.92,77620.43,0.0,1.0,0.0,0.0]
[1777273652788,70.92,77617.02,0.0,1.0,0.0,0.0]
[1777273653021,70.92,77617.02,0.0,1.0,0.0,0.0]
[1777273653667,70.92,77618.01,0.0,1.0,0.0,0.0]
[1777273653779,70.92,77618.01,0.0,1.0,0.0,0.0]
[1777273658967,70.92,77618.95,0.0,1.0,0.0,0.0]
[1777273660629,70.92,77624.51,0.0,1.0,0.0,0.0]
[1777273660773,70.92,77624.51,0.0,1.0,0.0,0.0]
[1777273661674,70.92,77624.12,0.0,1.0,0.0,0.0]
[1777273661773,70.92,77624.12,0.0,1.0,0.0,0.0]
[1777273667023,70.92,77622.48,0.0,1.0,0.0,0.0]
[1777273670042,70.92,77621.98,0.0,1.0,0.0,0.0]
[1777273670271,70.92,77621.98,0.0,1.0,0.0,0.0]
[1777273671299,70.92,77621.34,0.0,1.0,0.0,0.0]
[1777273671521,70.92,77622.49,0.0,1.0,0.0,0.0]
[1777273673769,70.92,77628.63,0.0,1.0,0.0,0.0]
[1777273674022,70.92,77628.63,0.0,1.0,0.0,0.0]
[1777273674857,70.92,77633.51,0.0,1.0,0.0,0.0]
[1777273675021,70.92,77633.51,0.0,1.0,0.0,0.0]
[1777273680114,70.92,77633.36,0.0,1.0,0.0,0.0]
[1777273682929,70.92,77634.72,0.0,1.0,0.0,0.0]
[1777273683018,70.92,77634.72,0.0,1.0,0.0,0.0]
[1777273683596,70.92,77630.76,0.0,1.0,0.0,0.0]
[1777273683775,70.92,77630.76,0.0,1.0,0.0,0.0]
[1777273689177,70.92,77632.7,0.0,1.0,0.0,0.0]
[1777273690060,70.92,77632.7,0.0,1.0,0.0,0.0]
[1777273690270,70.92,77632.7,0.0,1.0,0.0,0.0]
[1777273690184,70.92,77633.8,0.0,1.0,0.0,0.0]
[1777273691192,70.92,77631.86,0.0,1.0,0.0,0.0]
[1777273694870,70.92,77632.52,0.0,1.0,0.0,0.0]
[1777273695028,70.92,77632.52,0.0,1.0,0.0,0.0]
[1777273700255,70.92,77626.69,0.0,1.0,0.0,0.0]
[1777273700801,70.92,77626.69,0.0,1.0,0.0,0.0]
[1777273701020,70.92,77626.69,0.0,1.0,0.0,0.0]
[1777273705810,70.92,77622.39,0.0,1.0,0.0,0.0]
[1777273706280,70.92,77622.39,0.0,1.0,0.0,0.0]
[1777273706524,70.92,77621.3,0.0,1.0,0.0,0.0]
[1777273712339,70.92,77620.63,0.0,1.0,0.0,0.0]
[1777273714514,70.92,77615.64,0.0,1.0,0.0,0.0]
[1777273714520,70.92,77615.64,0.0,1.0,0.0,0.0]
[1777273720395,70.92,77614.06,0.0,1.0,0.0,0.0]
[1777273721785,70.92,77614.06,0.0,1.0,0.0,0.0]
[1777273722018,70.92,77614.06,0.0,1.0,0.0,0.0]
[1777273724339,70.92,77615.55,0.0,1.0,0.0,0.0]
[1777273724523,70.92,77616.41,0.0,1.0,0.0,0.0]
[1777273726437,70.92,77622.07,0.0,1.0,0.0,0.0]
[1777273730529,70.92,77616.23,0.0,1.0,0.0,0.0]
[1777273730769,70.92,77616.23,0.0,1.0,0.0,0.0]
[1777273735100,70.92,77615.12,0.0,1.0,0.0,0.0]
[1777273735270,70.92,77615.12,0.0,1.0,0.0,0.0]
[1777273739827,70.92,77607.71,0.0,1.0,0.0,0.0]
[1777273740029,70.92,77607.71,0.0,1.0,0.0,0.0]
[1777273743558,70.92,77589.38,0.0,1.0,0.0,0.0]
[1777273745372,70.92,77589.38,0.0,1.0,0.0,0.0]
[1777273744564,70.92,77586.37,0.0,1.0,0.0,0.0]
[1777273745526,70.92,77586.37,0.0,1.0,0.0,0.0]
[1777273750607,70.92,77586.72,0.0,1.0,0.0,0.0]
[1777273751603,70.92,77586.72,0.0,1.0,0.0,0.0]
[1777273751770,70.92,77586.72,0.0,1.0,0.0,0.0]
[1777273757656,70.92,77587.25,0.0,1.0,0.0,0.0]
[1777273758683,70.92,77587.25,0.0,1.0,0.0,0.0]
[1777273758769,70.92,77587.25,0.0,1.0,0.0,0.0]
[1777273761684,70.92,77597.01,0.0,1.0,0.0,0.0]
[1777273762507,70.92,77597.01,0.0,1.0,0.0,0.0]
[1777273762520,70.92,77597.01,0.0,1.0,0.0,0.0]
[1777273769328,70.92,77600.02,0.0,1.0,0.0,0.0]
[1777273774775,70.92,77604.47,0.0,1.0,0.0,0.0]
[1777273779810,70.92,77603.62,0.0,1.0,0.0,0.0]
[1777273784684,70.92,77607.98,0.0,1.0,0.0,0.0]
[1777273784770,70.92,77607.98,0.0,1.0,0.0,0.0]
[1777273790887,70.92,77610.39,0.0,1.0,0.0,0.0]
[1777273795922,70.92,77611.17,0.0,1.0,0.0,0.0]
[1777273797936,70.92,77624.59,0.0,1.0,0.0,0.0]
[1777273799419,70.92,77628.93,0.0,1.0,0.0,0.0]
[1777273799524,70.92,77628.93,0.0,1.0,0.0,0.0]
[1777273801964,70.92,77619.7,0.0,1.0,0.0,0.0]
[1777273803520,70.92,77619.07,0.0,1.0,0.0,0.0]
[1777273809013,70.92,77619.36,0.0,1.0,0.0,0.0]
[1777273814048,70.92,77620.32,0.0,1.0,0.0,0.0]
[1777273818872,70.92,77620.47,0.0,1.0,0.0,0.0]
[1777273819022,70.92,77620.47,0.0,1.0,0.0,0.0]
[1777273824117,70.92,77619.48,0.0,1.0,0.0,0.0]
[1777273827289,70.92,77619.7,0.0,1.0,0.0,0.0]
[1777273827531,70.92,77620.04,0.0,1.0,0.0,0.0]
[1777273833181,70.92,77616.68,0.0,1.0,0.0,0.0]
[1777273834807,70.92,77613.45,0.0,1.0,0.0,0.0]
[1777273835018,70.92,77613.45,0.0,1.0,0.0,0.0]
[1777273840230,70.92,77615.55,0.0,1.0,0.0,0.0]
[1777273841055,70.92,77615.55,0.0,1.0,0.0,0.0]
[1777273841268,70.92,77615.55,0.0,1.0,0.0,0.0]
[1777273847278,70.92,77615.1,0.0,1.0,0.0,0.0]
[1777273850939,70.92,77615.94,0.0,1.0,0.0,0.0]
[1777273851023,70.92,77615.94,0.0,1.0,0.0,0.0]
[1777273856162,70.92,77612.29,0.0,1.0,0.0,0.0]
[1777273856270,70.92,77612.29,0.0,1.0,0.0,0.0]
[1777273861377,70.92,77612.27,0.0,1.0,0.0,0.0]
[1777273862899,70.92,77611.92,0.0,1.0,0.0,0.0]
[1777273863027,70.92,77611.92,0.0,1.0,0.0,0.0]
[1777273867054,70.92,77600.56,0.0,1.0,0.0,0.0]
[1777273867269,70.92,77600.56,0.0,1.0,0.0,0.0]
[1777273872455,70.92,77599.65,0.0,1.0,0.0,0.0]
[1777273877490,70.92,77599.7,0.0,1.0,0.0,0.0]
[1777273881662,70.92,77600.03,0.0,1.0,0.0,0.0]
[1777273881772,70.92,77600.03,0.0,1.0,0.0,0.0]
[1777273888569,70.92,77603.13,0.0,1.0,0.0,0.0]
[1777273890316,70.92,77603.13,0.0,1.0,0.0,0.0]
[1777273890552,70.92,77603.13,0.0,1.0,0.0,0.0]
[1777273891596,70.92,77590.42,0.0,1.0,0.0,0.0]
[1777273893922,70.92,77586.85,0.0,1.0,0.0,0.0]
[1777273894025,70.92,77586.85,0.0,1.0,0.0,0.0]
[1777273900153,70.92,77584.94,0.0,1.0,0.0,0.0]
[1777273900274,70.92,77584.94,0.0,1.0,0.0,0.0]
[1777273903152,70.92,77589.03,0.0,1.0,0.0,0.0]
[1777273903276,70.92,77589.03,0.0,1.0,0.0,0.0]
[1777273906930,70.92,77590.33,0.0,1.0,0.0,0.0]
[1777273907025,70.92,77590.33,0.0,1.0,0.0,0.0]
[1777273912136,70.92,77591.77,0.0,1.0,0.0,0.0]
[1777273912273,70.92,77591.77,0.0,1.0,0.0,0.0]
[1777273918167,70.92,77592.52,0.0,1.0,0.0,0.0]
[1777273918275,70.92,77592.52,0.0,1.0,0.0,0.0]
[1777273923833,70.92,77592.24,0.0,1.0,0.0,0.0]
[1777273928868,70.92,77591.45,0.0,1.0,0.0,0.0]
[1777273931036,70.92,77596.45,0.0,1.0,0.0,0.0]
[1777273931275,70.92,77596.45,0.0,1.0,0.0,0.0]
[1777273936924,70.92,77599.44,0.0,1.0,0.0,0.0]
[1777273938595,70.92,77599.44,0.0,1.0,0.0,0.0]
[1777273938772,70.92,77599.33,0.0,1.0,0.0,0.0]
[1777273943834,70.92,77604.23,0.0,1.0,0.0,0.0]
[1777273944027,70.92,77604.23,0.0,1.0,0.0,0.0]
[1777273948001,70.92,77614.87,0.0,1.0,0.0,0.0]
[1777273949034,70.92,77614.87,0.0,1.0,0.0,0.0]
[1777273949270,70.92,77614.87,0.0,1.0,0.0,0.0]
[1777273952046,70.92,77624.23,0.0,1.0,0.0,0.0]
[1777273952997,70.92,77624.23,0.0,1.0,0.0,0.0]
[1777273953023,70.92,77624.23,0.0,1.0,0.0,0.0]
[1777273958088,70.92,77622.96,0.0,1.0,0.0,0.0]
[1777273960031,70.92,77622.27,0.0,1.0,0.0,0.0]
[1777273960274,70.92,77622.27,0.0,1.0,0.0,0.0]
[1777273966144,70.92,77621.77,0.0,1.0,0.0,0.0]
[1777273970134,70.92,77621.95,0.0,1.0,0.0,0.0]
[1777273970273,70.92,77621.95,0.0,1.0,0.0,0.0]
[1777273978228,70.92,77623.52,0.0,1.0,0.0,0.0]
[1777273982635,70.92,77622.05,0.0,1.0,0.0,0.0]
[1777273982775,70.92,77621.89,0.0,1.0,0.0,0.0]
[1777273986932,70.92,77625.15,0.0,1.0,0.0,0.0]
[1777273987020,70.92,77625.15,0.0,1.0,0.0,0.0]
[1777273992325,70.92,77626.12,0.0,1.0,0.0,0.0]
[1777273993604,70.92,77626.12,0.0,1.0,0.0,0.0]
[1777273993776,70.92,77624.38,0.0,1.0,0.0,0.0]
[1777273999375,70.92,77624.94,0.0,1.0,0.0,0.0]
[1777274004174,70.92,77624.87,0.0,1.0,0.0,0.0]
[1777274004270,70.92,77624.87,0.0,1.0,0.0,0.0]
[1777274009445,70.92,77626.32,0.0,1.0,0.0,0.0]
[1777274010525,70.92,77626.32,0.0,1.0,0.0,0.0]
[1777274010777,70.92,77627.75,0.0,1.0,0.0,0.0]
[1777274016494,70.92,77629.61,0.0,1.0,0.0,0.0]
[1777274017383,70.92,77629.61,0.0,1.0,0.0,0.0]
[1777274017526,70.92,77629.61,0.0,1.0,0.0,0.0]
[1777274023542,70.92,77630.95,0.0,1.0,0.0,0.0]
[1777274025166,70.92,77631.06,0.0,1.0,0.0,0.0]
[1777274025278,70.92,77631.06,0.0,1.0,0.0,0.0]
[1777274030592,70.92,77630.95,0.0,1.0,0.0,0.0]
[1777274035627,70.92,77631.52,0.0,1.0,0.0,0.0]
[1777274039427,70.92,77633.98,0.0,1.0,0.0,0.0]
[1777274039527,70.92,77633.98,0.0,1.0,0.0,0.0]
[1777274044690,70.92,77633.56,0.0,1.0,0.0,0.0]
[1777274045697,70.92,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,70.92,77648.43,0.0,1.0,0.0,0.0]
[1777274047527,70.92,77648.43,0.0,1.0,0.0,0.0]
[1777274047776,70.92,77650.71,0.0,1.0,0.0,0.0]
[1777274051117,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777274051278,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777274056774,70.92,77648.6,0.0,1.0,0.0,0.0]
[1777274059402,70.92,77648.61,0.0,1.0,0.0,0.0]
[1777274061528,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777274061657,70.92,77648.13,0.0,1.0,0.0,0.0]
[1777274061778,70.92,77648.94,0.0,1.0,0.0,0.0]
[1777274066843,70.92,77648.63,0.0,1.0,0.0,0.0]
[1777274069952,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777274070021,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777274070257,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777274070272,70.92,77649.22,0.0,1.0,0.0,0.0]
[1777274074887,70.92,77651.16,0.0,1.0,0.0,0.0]
[1777274075022,70.92,77651.16,0.0,1.0,0.0,0.0]
[1777274080942,70.92,77656.28,0.0,1.0,0.0,0.0]
[1777274082021,70.92,77656.28,0.0,1.0,0.0,0.0]
[1777274082270,70.92,77656.28,0.0,1.0,0.0,0.0]
[1777274082817,70.92,77655.9,0.0,1.0,0.0,0.0]
[1777274083020,70.92,77655.9,0.0,1.0,0.0,0.0]
[1777274088999,70.92,77656.56,0.0,1.0,0.0,0.0]
[1777274091825,70.92,77659.49,0.0,1.0,0.0,0.0]
[1777274092022,70.92,77659.49,0.0,1.0,0.0,0.0]
[1777274095338,70.92,77662.93,0.0,1.0,0.0,0.0]
[1777274095528,70.92,77662.93,0.0,1.0,0.0,0.0]
[1777274096306,70.92,77655.4,0.0,1.0,0.0,0.0]
[1777274096525,70.92,77655.4,0.0,1.0,0.0,0.0]
[1777274102091,70.92,77659.22,0.0,1.0,0.0,0.0]
[1777274105490,70.92,77658.4,0.0,1.0,0.0,0.0]
[1777274105526,70.92,77658.4,0.0,1.0,0.0,0.0]
[1777274111153,70.92,77658.34,0.0,1.0,0.0,0.0]
[1777274113574,70.92,77658.25,0.0,1.0,0.0,0.0]
[1777274113774,70.92,77658.25,0.0,1.0,0.0,0.0]
[1777274114791,70.92,77657.98,0.0,1.0,0.0,0.0]
[1777274115019,70.92,77658.82,0.0,1.0,0.0,0.0]
[1777274120427,70.92,77655.02,0.0,1.0,0.0,0.0]
[1777274120522,70.92,77655.02,0.0,1.0,0.0,0.0]
[1777274123238,70.92,77639.4,0.0,1.0,0.0,0.0]
[1777274125057,70.92,77647.77,0.0,1.0,0.0,0.0]
[1777274125273,70.92,77647.77,0.0,1.0,0.0,0.0]
[1777274125372,70.92,77658.38,0.0,1.0,0.0,0.0]
[1777274126454,70.92,77658.38,0.0,1.0,0.0,0.0]
[1777274126527,70.92,77658.38,0.0,1.0,0.0,0.0]
[1777274126620,70.92,77660.34,0.0,1.0,0.0,0.0]
[1777274132018,70.92,77665.21,0.0,1.0,0.0,0.0]
[1777274132273,70.92,77665.21,0.0,1.0,0.0,0.0]
[1777274137339,70.92,77667.16,0.0,1.0,0.0,0.0]
[1777274138951,70.92,77668.43,0.0,1.0,0.0,0.0]
[1777274139021,70.92,77668.43,0.0,1.0,0.0,0.0]
[1777274139353,70.92,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,70.92,77679.73,0.0,1.0,0.0,0.0]
[1777274141473,70.92,77679.73,0.0,1.0,0.0,0.0]
[1777274141533,70.92,77679.73,0.0,1.0,0.0,0.0]
[1777274142170,70.92,77682.32,0.0,1.0,0.0,0.0]
[1777274142278,70.92,77682.32,0.0,1.0,0.0,0.0]
[1777274147351,70.92,77682.24,0.0,1.0,0.0,0.0]
[1777274147523,70.92,77682.24,0.0,1.0,0.0,0.0]
[1777274152281,70.92,77683.83,0.0,1.0,0.0,0.0]
[1777274152527,70.92,77683.83,0.0,1.0,0.0,0.0]
[1777274153923,70.92,77684.14,0.0,1.0,0.0,0.0]
[1777274154025,70.92,77684.14,0.0,1.0,0.0,0.0]
[1777274159493,70.92,77684.28,0.0,1.0,0.0,0.0]
[1777274161197,70.92,77684.11,0.0,1.0,0.0,0.0]
[1777274161270,70.92,77684.11,0.0,1.0,0.0,0.0]
[1777274165577,70.92,77686.32,0.0,1.0,0.0,0.0]
[1777274165774,70.92,77686.32,0.0,1.0,0.0,0.0]
[1777274165859,70.92,77686.32,0.0,1.0,0.0,0.0]
[1777274166022,70.92,77687.58,0.0,1.0,0.0,0.0]
[1777274168926,70.92,77685.17,0.0,1.0,0.0,0.0]
[1777274169022,70.92,77685.17,0.0,1.0,0.0,0.0]
[1777274173214,70.92,77680.5,0.0,1.0,0.0,0.0]
[1777274173590,70.92,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,70.92,77661.93,0.0,1.0,0.0,0.0]
[1777274175310,70.92,77661.93,0.0,1.0,0.0,0.0]
[1777274175522,70.92,77661.93,0.0,1.0,0.0,0.0]
[1777274180639,70.92,77659.05,0.0,1.0,0.0,0.0]
[1777274185675,70.92,77668.78,0.0,1.0,0.0,0.0]
[1777274187689,70.92,77678.41,0.0,1.0,0.0,0.0]
[1777274189703,70.92,77686.21,0.0,1.0,0.0,0.0]
[1777274194739,70.92,77686.29,0.0,1.0,0.0,0.0]
[1777274199774,70.92,77684.81,0.0,1.0,0.0,0.0]
[1777274205815,70.92,77683.65,0.0,1.0,0.0,0.0]
[1777274210851,70.92,77683.37,0.0,1.0,0.0,0.0]
[1777274215885,70.92,77683.79,0.0,1.0,0.0,0.0]
[1777274220921,70.92,77681.79,0.0,1.0,0.0,0.0]
[1777274225956,70.92,77668.95,0.0,1.0,0.0,0.0]
[1777274230991,70.92,77669.4,0.0,1.0,0.0,0.0]
[1777274236026,70.92,77675.31,0.0,1.0,0.0,0.0]
[1777274241061,70.92,77674.86,0.0,1.0,0.0,0.0]
[1777274246096,70.92,77676.1,0.0,1.0,0.0,0.0]
[1777274251131,70.92,77665.72,0.0,1.0,0.0,0.0]
[1777274254152,70.92,77645.59,0.0,1.0,0.0,0.0]
[1777274255158,70.92,77644.14,0.0,1.0,0.0,0.0]
[1777274260193,70.92,77646.09,0.0,1.0,0.0,0.0]
[1777274265229,70.92,77640.91,0.0,1.0,0.0,0.0]
[1777274270264,70.92,77641.68,0.0,1.0,0.0,0.0]
[1777274275299,70.92,77650.06,0.0,1.0,0.0,0.0]
[1777274280335,70.92,77649.56,0.0,1.0,0.0,0.0]
[1777274285370,70.92,77644.35,0.0,1.0,0.0,0.0]
[1777274290405,70.92,77640.31,0.0,1.0,0.0,0.0]
[1777274295440,70.92,77637.45,0.0,1.0,0.0,0.0]
[1777274296314,70.92,77637.45,0.0,1.0,0.0,0.0]
[1777274297529,70.92,77636.99,0.0,1.0,0.0,0.0]
[1777274300784,70.92,77634.98,0.0,1.0,0.0,0.0]
[1777274301019,70.92,77634.61,0.0,1.0,0.0,0.0]
[1777274306516,70.92,77622.22,0.0,1.0,0.0,0.0]
[1777274308531,70.92,77619.51,0.0,1.0,0.0,0.0]
[1777274309085,70.92,77619.51,0.0,1.0,0.0,0.0]
[1777274309268,70.92,77619.51,0.0,1.0,0.0,0.0]
[1777274311552,70.92,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,70.92,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,70.92,77592.57,0.0,1.0,0.0,0.0]
[1777274321844,70.92,77584.64,0.0,1.0,0.0,0.0]
[1777274322024,70.92,77584.64,0.0,1.0,0.0,0.0]
[1777274322271,70.92,77584.05,0.0,1.0,0.0,0.0]
[1777274322518,70.92,77584.05,0.0,1.0,0.0,0.0]
[1777274327664,70.92,77583.91,0.0,1.0,0.0,0.0]
[1777274330572,70.92,77585.58,0.0,1.0,0.0,0.0]
[1777274330776,70.92,77585.58,0.0,1.0,0.0,0.0]
[1777274331573,70.92,77585.89,0.0,1.0,0.0,0.0]
[1777274331770,70.92,77585.89,0.0,1.0,0.0,0.0]
[1777274335264,70.92,77590.98,0.0,1.0,0.0,0.0]
[1777274335524,70.92,77590.98,0.0,1.0,0.0,0.0]
[1777274335863,70.92,77590.98,0.0,1.0,0.0,0.0]
[1777274336021,70.92,77590.98,0.0,1.0,0.0,0.0]
[1777274339222,70.92,77591.61,0.0,1.0,0.0,0.0]
[1777274339271,70.92,77591.61,0.0,1.0,0.0,0.0]
[1777274340381,70.92,77592.67,0.0,1.0,0.0,0.0]
[1777274340519,70.92,77592.67,0.0,1.0,0.0,0.0]
[1777274345071,70.92,77600.88,0.0,1.0,0.0,0.0]
[1777274345286,70.92,77600.88,0.0,1.0,0.0,0.0]
[1777274345964,70.92,77600.88,0.0,1.0,0.0,0.0]
[1777274346020,70.92,77600.88,0.0,1.0,0.0,0.0]
[1777274350076,70.92,77607.65,0.0,1.0,0.0,0.0]
[1777274350270,70.92,77607.65,0.0,1.0,0.0,0.0]
[1777274350565,70.92,77607.65,0.0,1.0,0.0,0.0]
[1777274350772,70.92,77607.65,0.0,1.0,0.0,0.0]
[1777274352839,70.92,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,70.92,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,70.92,77628.99,0.0,1.0,0.0,0.0]
[1777274356027,70.92,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,70.92,77630.27,0.0,1.0,0.0,0.0]
[1777274356272,70.92,77630.27,0.0,1.0,0.0,0.0]
[1777274356626,70.92,77630.27,0.0,1.0,0.0,0.0]
[1777274356775,70.92,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,70.92,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,70.92,77651.71,0.0,1.0,0.0,0.0]
[1777274364073,70.92,77651.49,0.0,1.0,0.0,0.0]
[1777274364275,70.92,77651.21,0.0,1.0,0.0,0.0]
[1777274369958,70.92,77653.47,0.0,1.0,0.0,0.0]
[1777274370967,70.92,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,70.92,77669.66,0.0,1.0,0.0,0.0]
[1777274377631,70.92,77668.98,0.0,1.0,0.0,0.0]
[1777274377775,70.92,77668.98,0.0,1.0,0.0,0.0]
[1777274383052,70.92,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,70.92,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,70.92,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274387612,70.92,77698.53,0.0,1.0,0.0,0.0]
[1777274387775,70.92,77698.53,0.0,1.0,0.0,0.0]
[1777274388418,70.92,77698.72,0.0,1.0,0.0,0.0]
[1777274388524,70.92,77698.72,0.0,1.0,0.0,0.0]
[1777274394333,70.92,77699.45,0.0,1.0,0.0,0.0]
[1777274395916,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274396024,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274396642,70.92,77698.97,0.0,1.0,0.0,0.0]
[1777274396777,70.92,77698.97,0.0,1.0,0.0,0.0]
[1777274402185,70.92,77698.76,0.0,1.0,0.0,0.0]
[1777274404922,70.92,77698.46,0.0,1.0,0.0,0.0]
[1777274405026,70.92,77698.46,0.0,1.0,0.0,0.0]
[1777274405433,70.92,77697.9,0.0,1.0,0.0,0.0]
[1777274405524,70.92,77697.9,0.0,1.0,0.0,0.0]
[1777274412255,70.92,77698.59,0.0,1.0,0.0,0.0]
[1777274415230,70.92,77694.7,0.0,1.0,0.0,0.0]
[1777274415271,70.92,77694.7,0.0,1.0,0.0,0.0]
[1777274416120,70.92,77694.7,0.0,1.0,0.0,0.0]
[1777274416272,70.92,77687.14,0.0,1.0,0.0,0.0]
[1777274420116,70.92,77680.62,0.0,1.0,0.0,0.0]
[1777274420276,70.92,77680.45,0.0,1.0,0.0,0.0]
[1777274420515,70.92,77680.45,0.0,1.0,0.0,0.0]
[1777274420777,70.92,77680.45,0.0,1.0,0.0,0.0]
[1777274422325,70.92,77668.9,0.0,1.0,0.0,0.0]
[1777274423332,70.92,77665.13,0.0,1.0,0.0,0.0]
[1777274424576,70.92,77665.13,0.0,1.0,0.0,0.0]
[1777274424775,70.92,77665.13,0.0,1.0,0.0,0.0]
[1777274425198,70.92,77665.49,0.0,1.0,0.0,0.0]
[1777274425275,70.92,77665.49,0.0,1.0,0.0,0.0]
[1777274427521,70.92,77664.47,0.0,1.0,0.0,0.0]
[1777274430915,70.92,77663.84,0.0,1.0,0.0,0.0]
[1777274431027,70.92,77663.84,0.0,1.0,0.0,0.0]
[1777274435882,70.92,77664.21,0.0,1.0,0.0,0.0]
[1777274436019,70.92,77664.21,0.0,1.0,0.0,0.0]
[1777274436624,70.92,77665.14,0.0,1.0,0.0,0.0]
[1777274436773,70.92,77665.14,0.0,1.0,0.0,0.0]
[1777274442469,70.92,77665.9,0.0,1.0,0.0,0.0]
[1777274443697,70.92,77665.9,0.0,1.0,0.0,0.0]
[1777274443777,70.92,77665.9,0.0,1.0,0.0,0.0]
[1777274444321,70.92,77668.47,0.0,1.0,0.0,0.0]
[1777274444521,70.92,77668.47,0.0,1.0,0.0,0.0]
[1777274451036,70.92,77669.56,0.0,1.0,0.0,0.0]
[1777274451273,70.92,77670.1,0.0,1.0,0.0,0.0]
[1777274452064,70.92,77670.1,0.0,1.0,0.0,0.0]
[1777274452270,70.92,77668.87,0.0,1.0,0.0,0.0]
[1777274457574,70.92,77670.24,0.0,1.0,0.0,0.0]
[1777274458480,70.92,77670.24,0.0,1.0,0.0,0.0]
[1777274458521,70.92,77670.24,0.0,1.0,0.0,0.0]
[1777274459087,70.92,77670.24,0.0,1.0,0.0,0.0]
[1777274459272,70.92,77674.56,0.0,1.0,0.0,0.0]
[1777274463045,70.92,77674.48,0.0,1.0,0.0,0.0]
[1777274463271,70.92,77673.75,0.0,1.0,0.0,0.0]
[1777274464969,70.92,77675.34,0.0,1.0,0.0,0.0]
[1777274465019,70.92,77675.34,0.0,1.0,0.0,0.0]
[1777274466572,70.92,77674.29,0.0,1.0,0.0,0.0]
[1777274466785,70.92,77674.29,0.0,1.0,0.0,0.0]
[1777274469690,70.92,77673.43,0.0,1.0,0.0,0.0]
[1777274469772,70.92,77673.43,0.0,1.0,0.0,0.0]
[1777274470631,70.92,77674.46,0.0,1.0,0.0,0.0]
[1777274470770,70.92,77674.46,0.0,1.0,0.0,0.0]
[1777274474001,70.92,77682.29,0.0,1.0,0.0,0.0]
[1777274474028,70.92,77682.29,0.0,1.0,0.0,0.0]
[1777274474765,70.92,77685.89,0.0,1.0,0.0,0.0]
[1777274475031,70.92,77685.89,0.0,1.0,0.0,0.0]
[1777274479728,70.92,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,70.92,77709.93,0.0,1.0,0.0,0.0]
[1777274484767,70.92,77716.75,0.0,1.0,0.0,0.0]
[1777274485556,70.92,77716.75,0.0,1.0,0.0,0.0]
[1777274485774,70.92,77716.75,0.0,1.0,0.0,0.0]
[1777274490810,70.92,77722.38,0.0,1.0,0.0,0.0]
[1777274495588,70.92,77716.43,0.0,1.0,0.0,0.0]
[1777274495770,70.92,77716.43,0.0,1.0,0.0,0.0]
[1777274496435,70.92,77716.89,0.0,1.0,0.0,0.0]
[1777274496526,70.92,77716.89,0.0,1.0,0.0,0.0]
[1777274500613,70.92,77719.86,0.0,1.0,0.0,0.0]
[1777274500773,70.92,77719.86,0.0,1.0,0.0,0.0]
[1777274501030,70.92,77719.86,0.0,1.0,0.0,0.0]
[1777274501274,70.92,77719.65,0.0,1.0,0.0,0.0]
[1777274504997,70.92,77720.08,0.0,1.0,0.0,0.0]
[1777274505024,70.92,77720.08,0.0,1.0,0.0,0.0]
[1777274506254,70.92,77734.69,0.0,1.0,0.0,0.0]
[1777274506275,70.92,77734.69,0.0,1.0,0.0,0.0]
[1777274511957,70.92,77737.51,0.0,1.0,0.0,0.0]
[1777274514903,70.92,77737.95,0.0,1.0,0.0,0.0]
[1777274515020,70.92,77737.95,0.0,1.0,0.0,0.0]
[1777274516239,70.92,77738.45,0.0,1.0,0.0,0.0]
[1777274516276,70.92,77738.45,0.0,1.0,0.0,0.0]
[1777274519417,70.92,77739.55,0.0,1.0,0.0,0.0]
[1777274519523,70.92,77739.55,0.0,1.0,0.0,0.0]
[1777274519556,70.92,77739.55,0.0,1.0,0.0,0.0]
[1777274519769,70.92,77739.55,0.0,1.0,0.0,0.0]
[1777274524317,70.92,77744.4,0.0,1.0,0.0,0.0]
[1777274524521,70.92,77744.4,0.0,1.0,0.0,0.0]
[1777274527843,70.92,77743.52,0.0,1.0,0.0,0.0]
[1777274529064,70.92,77742.61,0.0,1.0,0.0,0.0]
[1777274529270,70.92,77739.43,0.0,1.0,0.0,0.0]
[1777274534618,70.92,77741.51,0.0,1.0,0.0,0.0]
[1777274534772,70.92,77741.51,0.0,1.0,0.0,0.0]
[1777274537497,70.92,77745.18,0.0,1.0,0.0,0.0]
[1777274537522,70.92,77745.18,0.0,1.0,0.0,0.0]
[1777274541690,70.92,77745.9,0.0,1.0,0.0,0.0]
[1777274541775,70.92,77745.9,0.0,1.0,0.0,0.0]
[1777274547209,70.92,77746.0,0.0,1.0,0.0,0.0]
[1777274547772,70.92,77746.0,0.0,1.0,0.0,0.0]
[1777274548025,70.92,77746.0,0.0,1.0,0.0,0.0]
[1777274553252,70.92,77745.87,0.0,1.0,0.0,0.0]
[1777274554223,70.92,77745.87,0.0,1.0,0.0,0.0]
[1777274554270,70.92,77746.37,0.0,1.0,0.0,0.0]
[1777274561055,70.92,77748.78,0.0,1.0,0.0,0.0]
[1777274561281,70.92,77743.82,0.0,1.0,0.0,0.0]
[1777274562887,70.92,77739.76,0.0,1.0,0.0,0.0]
[1777274563025,70.92,77739.76,0.0,1.0,0.0,0.0]
[1777274568529,70.92,77735.19,0.0,1.0,0.0,0.0]
[1777274568769,70.92,77735.19,0.0,1.0,0.0,0.0]
[1777274572681,70.92,77736.6,0.0,1.0,0.0,0.0]
[1777274572774,70.92,77736.6,0.0,1.0,0.0,0.0]
[1777274577043,70.92,77742.66,0.0,1.0,0.0,0.0]
[1777274577280,70.92,77742.66,0.0,1.0,0.0,0.0]
[1777274581101,70.92,77734.07,0.0,1.0,0.0,0.0]
[1777274581273,70.92,77734.07,0.0,1.0,0.0,0.0]
[1777274584826,70.92,77726.1,0.0,1.0,0.0,0.0]
[1777274585022,70.92,77726.1,0.0,1.0,0.0,0.0]
[1777274590063,70.92,77725.84,0.0,1.0,0.0,0.0]
[1777274590270,70.92,77725.84,0.0,1.0,0.0,0.0]
[1777274594533,70.92,77731.33,0.0,1.0,0.0,0.0]
[1777274594771,70.92,77731.33,0.0,1.0,0.0,0.0]
[1777274599108,70.92,77732.83,0.0,1.0,0.0,0.0]
[1777274599268,70.92,77732.83,0.0,1.0,0.0,0.0]
[1777274602790,70.92,77733.14,0.0,1.0,0.0,0.0]
[1777274603022,70.92,77733.14,0.0,1.0,0.0,0.0]
[1777274606434,70.92,77734.02,0.0,1.0,0.0,0.0]
[1777274606525,70.92,77734.02,0.0,1.0,0.0,0.0]
[1777274609670,70.92,77734.59,0.0,1.0,0.0,0.0]
[1777274609770,70.92,77734.59,0.0,1.0,0.0,0.0]
[1777274615690,70.92,77731.33,0.0,1.0,0.0,0.0]
[1777274616900,70.92,77731.33,0.0,1.0,0.0,0.0]
[1777274617021,70.92,77731.33,0.0,1.0,0.0,0.0]
[1777274622739,70.92,77729.01,0.0,1.0,0.0,0.0]
[1777274627774,70.92,77729.44,0.0,1.0,0.0,0.0]
[1777274632809,70.92,77729.04,0.0,1.0,0.0,0.0]
[1777274638240,70.92,77728.9,0.0,1.0,0.0,0.0]
[1777274638268,70.92,77728.9,0.0,1.0,0.0,0.0]
[1777274643555,70.92,77722.52,0.0,1.0,0.0,0.0]
[1777274643772,70.92,77722.52,0.0,1.0,0.0,0.0]
[1777274648923,70.92,77722.87,0.0,1.0,0.0,0.0]
[1777274653161,70.92,77721.38,0.0,1.0,0.0,0.0]
[1777274653268,70.92,77721.38,0.0,1.0,0.0,0.0]
[1777274658994,70.92,77722.32,0.0,1.0,0.0,0.0]
[1777274664032,70.92,77723.67,0.0,1.0,0.0,0.0]
[1777274669067,70.92,77727.03,0.0,1.0,0.0,0.0]
[1777274675109,70.92,77724.53,0.0,1.0,0.0,0.0]
[1777274680144,70.92,77724.62,0.0,1.0,0.0,0.0]
[1777274685180,70.92,77719.25,0.0,1.0,0.0,0.0]
[1777274688948,70.92,77718.19,0.0,1.0,0.0,0.0]
[1777274689023,70.92,77718.19,0.0,1.0,0.0,0.0]
[1777274691518,70.92,77720.78,0.0,1.0,0.0,0.0]
[1777274695601,70.92,77720.44,0.0,1.0,0.0,0.0]
[1777274695769,70.92,77720.44,0.0,1.0,0.0,0.0]
[1777274700778,70.92,77720.42,0.0,1.0,0.0,0.0]
[1777274701551,70.92,77719.64,0.0,1.0,0.0,0.0]
[1777274702299,70.92,77708.64,0.0,1.0,0.0,0.0]
[1777274702865,70.92,77708.64,0.0,1.0,0.0,0.0]
[1777274703021,70.92,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,70.92,77710.97,0.0,1.0,0.0,0.0]
[1777274704885,70.92,77710.97,0.0,1.0,0.0,0.0]
[1777274704936,70.92,77710.97,0.0,1.0,0.0,0.0]
[1777274705021,70.92,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,70.92,77714.28,0.0,1.0,0.0,0.0]
[1777274714459,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777274714523,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777274714585,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777274714771,70.92,77710.95,0.0,1.0,0.0,0.0]
[1777274717813,70.92,77705.97,0.0,1.0,0.0,0.0]
[1777274718022,70.92,77705.97,0.0,1.0,0.0,0.0]
[1777274719550,70.92,77701.77,0.0,1.0,0.0,0.0]
[1777274722655,70.92,77701.86,0.0,1.0,0.0,0.0]
[1777274726234,70.92,77700.85,0.0,1.0,0.0,0.0]
[1777274726303,70.92,77700.85,0.0,1.0,0.0,0.0]
[1777274728340,70.92,77702.1,0.0,1.0,0.0,0.0]
[1777274728523,70.92,77702.15,0.0,1.0,0.0,0.0]
[1777274734523,70.92,77702.11,0.0,1.0,0.0,0.0]
[1777274739695,70.92,77702.37,0.0,1.0,0.0,0.0]
[1777274739774,70.92,77702.37,0.0,1.0,0.0,0.0]
[1777274740184,70.92,77702.37,0.0,1.0,0.0,0.0]
[1777274740271,70.92,77702.37,0.0,1.0,0.0,0.0]
[1777274747614,70.92,77707.16,0.0,1.0,0.0,0.0]
[1777274751218,70.92,77707.5,0.0,1.0,0.0,0.0]
[1777274751273,70.92,77707.5,0.0,1.0,0.0,0.0]
[1777274751319,70.92,77707.5,0.0,1.0,0.0,0.0]
[1777274751524,70.92,77708.01,0.0,1.0,0.0,0.0]
[1777274756677,70.92,77707.86,0.0,1.0,0.0,0.0]
[1777274759217,70.92,77707.51,0.0,1.0,0.0,0.0]
[1777274759272,70.92,77707.51,0.0,1.0,0.0,0.0]
[1777274759350,70.92,77707.51,0.0,1.0,0.0,0.0]
[1777274759525,70.92,77708.04,0.0,1.0,0.0,0.0]
[1777274764988,70.92,77708.78,0.0,1.0,0.0,0.0]
[1777274765029,70.92,77708.78,0.0,1.0,0.0,0.0]
[1777274765297,70.92,77708.78,0.0,1.0,0.0,0.0]
[1777274765525,70.92,77713.42,0.0,1.0,0.0,0.0]
[1777274770427,70.92,77719.92,0.0,1.0,0.0,0.0]
[1777274770522,70.92,77722.93,0.0,1.0,0.0,0.0]
[1777274770967,70.92,77722.93,0.0,1.0,0.0,0.0]
[1777274771026,70.92,77722.93,0.0,1.0,0.0,0.0]
[1777274776413,70.92,77724.57,0.0,1.0,0.0,0.0]
[1777274776529,70.92,77725.07,0.0,1.0,0.0,0.0]
[1777274776592,70.92,77725.07,0.0,1.0,0.0,0.0]
[1777274776777,70.92,77725.07,0.0,1.0,0.0,0.0]
[1777274782382,70.92,77727.9,0.0,1.0,0.0,0.0]
[1777274782521,70.92,77733.44,0.0,1.0,0.0,0.0]
[1777274782538,70.92,77733.44,0.0,1.0,0.0,0.0]
[1777274782774,70.92,77733.44,0.0,1.0,0.0,0.0]
[1777274786242,70.92,77730.67,0.0,1.0,0.0,0.0]
[1777274786277,70.92,77730.67,0.0,1.0,0.0,0.0]
[1777274786388,70.92,77730.67,0.0,1.0,0.0,0.0]
[1777274786529,70.92,77728.4,0.0,1.0,0.0,0.0]
[1777274792335,70.92,77730.23,0.0,1.0,0.0,0.0]
[1777274792472,70.92,77730.23,0.0,1.0,0.0,0.0]
[1777274792529,70.92,77733.46,0.0,1.0,0.0,0.0]
[1777274796699,70.92,77732.47,0.0,1.0,0.0,0.0]
[1777274796772,70.92,77732.47,0.0,1.0,0.0,0.0]
[1777274796798,70.92,77732.47,0.0,1.0,0.0,0.0]
[1777274797020,70.92,77732.47,0.0,1.0,0.0,0.0]
[1777274801054,70.92,77728.9,0.0,1.0,0.0,0.0]
[1777274801190,70.92,77728.9,0.0,1.0,0.0,0.0]
[1777274801272,70.92,77728.9,0.0,1.0,0.0,0.0]
[1777274805909,70.92,77728.84,0.0,1.0,0.0,0.0]
[1777274805988,70.92,77728.84,0.0,1.0,0.0,0.0]
[1777274806024,70.92,77728.84,0.0,1.0,0.0,0.0]
[1777274811090,70.92,77731.23,0.0,1.0,0.0,0.0]
[1777274811182,70.92,77731.23,0.0,1.0,0.0,0.0]
[1777274811279,70.92,77731.23,0.0,1.0,0.0,0.0]
[1777274817356,70.92,77734.25,0.0,1.0,0.0,0.0]
[1777274817453,70.92,77734.25,0.0,1.0,0.0,0.0]
[1777274817533,70.92,77734.25,0.0,1.0,0.0,0.0]
[1777274822516,70.92,77725.91,0.0,1.0,0.0,0.0]
[1777274822736,70.92,77718.05,0.0,1.0,0.0,0.0]
[1777274822771,70.92,77718.05,0.0,1.0,0.0,0.0]
[1777274828177,70.92,77712.14,0.0,1.0,0.0,0.0]
[1777274831198,70.92,77700.45,0.0,1.0,0.0,0.0]
[1777274833546,70.92,77700.17,0.0,1.0,0.0,0.0]
[1777274833772,70.92,77700.69,0.0,1.0,0.0,0.0]
[1777274835151,70.92,77697.47,0.0,1.0,0.0,0.0]
[1777274835283,70.92,77697.47,0.0,1.0,0.0,0.0]
[1777274841272,70.92,77695.85,0.0,1.0,0.0,0.0]
[1777274844293,70.92,77685.9,0.0,1.0,0.0,0.0]
[1777274846729,70.92,77684.17,0.0,1.0,0.0,0.0]
[1777274846771,70.92,77684.17,0.0,1.0,0.0,0.0]
[1777274847114,70.92,77684.17,0.0,1.0,0.0,0.0]
[1777274847279,70.92,77684.17,0.0,1.0,0.0,0.0]
[1777274852348,70.92,77683.38,0.0,1.0,0.0,0.0]
[1777274856250,70.92,77678.9,0.0,1.0,0.0,0.0]
[1777274856272,70.92,77678.9,0.0,1.0,0.0,0.0]
[1777274856507,70.92,77678.9,0.0,1.0,0.0,0.0]
[1777274856524,70.92,77678.9,0.0,1.0,0.0,0.0]
[1777274861412,70.92,77673.32,0.0,1.0,0.0,0.0]
[1777274861637,70.92,77673.32,0.0,1.0,0.0,0.0]
[1777274861779,70.92,77673.32,0.0,1.0,0.0,0.0]
[1777274865017,70.92,77675.41,0.0,1.0,0.0,0.0]
[1777274865277,70.92,77675.41,0.0,1.0,0.0,0.0]
[1777274866053,70.92,77677.65,0.0,1.0,0.0,0.0]
[1777274866283,70.92,77677.65,0.0,1.0,0.0,0.0]
[1777274871481,70.92,77678.51,0.0,1.0,0.0,0.0]
[1777274875384,70.92,77682.91,0.0,1.0,0.0,0.0]
[1777274875523,70.92,77682.91,0.0,1.0,0.0,0.0]
[1777274875858,70.92,77686.88,0.0,1.0,0.0,0.0]
[1777274876020,70.92,77686.88,0.0,1.0,0.0,0.0]
[1777274881461,70.92,77682.73,0.0,1.0,0.0,0.0]
[1777274881528,70.92,77682.73,0.0,1.0,0.0,0.0]
[1777274881859,70.92,77680.94,0.0,1.0,0.0,0.0]
[1777274882022,70.92,77680.94,0.0,1.0,0.0,0.0]
[1777274886008,70.92,77678.57,0.0,1.0,0.0,0.0]
[1777274886028,70.92,77678.57,0.0,1.0,0.0,0.0]
[1777274889958,70.92,77677.02,0.0,1.0,0.0,0.0]
[1777274890021,70.92,77677.02,0.0,1.0,0.0,0.0]
[1777274893150,70.92,77675.89,0.0,1.0,0.0,0.0]
[1777274893280,70.92,77675.89,0.0,1.0,0.0,0.0]
[1777274896790,70.92,77676.37,0.0,1.0,0.0,0.0]
[1777274897029,70.92,77676.37,0.0,1.0,0.0,0.0]
[1777274897588,70.92,77676.37,0.0,1.0,0.0,0.0]
[1777274897770,70.92,77677.85,0.0,1.0,0.0,0.0]
[1777274900634,70.92,77677.45,0.0,1.0,0.0,0.0]
[1777274900784,70.92,77677.45,0.0,1.0,0.0,0.0]
[1777274903670,70.92,77682.31,0.0,1.0,0.0,0.0]
[1777274903775,70.92,77682.31,0.0,1.0,0.0,0.0]
[1777274903831,70.92,77682.31,0.0,1.0,0.0,0.0]
[1777274904031,70.92,77682.31,0.0,1.0,0.0,0.0]
[1777274909755,70.92,77686.68,0.0,1.0,0.0,0.0]
[1777274911293,70.92,77686.68,0.0,1.0,0.0,0.0]
[1777274911520,70.92,77686.68,0.0,1.0,0.0,0.0]
[1777274911965,70.92,77690.1,0.0,1.0,0.0,0.0]
[1777274912025,70.92,77690.1,0.0,1.0,0.0,0.0]
[1777274917811,70.92,77694.2,0.0,1.0,0.0,0.0]
[1777274919960,70.92,77695.22,0.0,1.0,0.0,0.0]
[1777274920022,70.92,77695.22,0.0,1.0,0.0,0.0]
[1777274920586,70.92,77695.22,0.0,1.0,0.0,0.0]
[1777274920776,70.92,77694.08,0.0,1.0,0.0,0.0]
[1777274926363,70.92,77698.23,0.0,1.0,0.0,0.0]
[1777274926524,70.92,77698.23,0.0,1.0,0.0,0.0]
[1777274926761,70.92,77699.77,0.0,1.0,0.0,0.0]
[1777274926771,70.92,77699.77,0.0,1.0,0.0,0.0]
[1777274931909,70.92,77698.36,0.0,1.0,0.0,0.0]
[1777274936861,70.92,77699.44,0.0,1.0,0.0,0.0]
[1777274937026,70.92,77699.44,0.0,1.0,0.0,0.0]
[1777274937100,70.92,77699.44,0.0,1.0,0.0,0.0]
[1777274937271,70.92,77699.44,0.0,1.0,0.0,0.0]
[1777274939748,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274939769,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274941672,70.92,77701.23,0.0,1.0,0.0,0.0]
[1777274941775,70.92,77701.23,0.0,1.0,0.0,0.0]
[1777274944099,70.92,77701.55,0.0,1.0,0.0,0.0]
[1777274944270,70.92,77701.55,0.0,1.0,0.0,0.0]
[1777274948401,70.92,77708.01,0.0,1.0,0.0,0.0]
[1777274948523,70.92,77708.01,0.0,1.0,0.0,0.0]
[1777274948741,70.92,77708.01,0.0,1.0,0.0,0.0]
[1777274948769,70.92,77708.01,0.0,1.0,0.0,0.0]
[1777274950555,70.92,77708.5,0.0,1.0,0.0,0.0]
[1777274950774,70.92,77708.51,0.0,1.0,0.0,0.0]
[1777274953597,70.92,77704.53,0.0,1.0,0.0,0.0]
[1777274953784,70.92,77702.89,0.0,1.0,0.0,0.0]
[1777274959098,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274960952,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274961022,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274961223,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274961276,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777274967333,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274967518,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274967622,70.92,77698.75,0.0,1.0,0.0,0.0]
[1777274967779,70.92,77698.3,0.0,1.0,0.0,0.0]
[1777274973196,70.92,77698.99,0.0,1.0,0.0,0.0]
[1777274974167,70.92,77698.99,0.0,1.0,0.0,0.0]
[1777274974272,70.92,77698.99,0.0,1.0,0.0,0.0]
[1777274980244,70.92,77699.37,0.0,1.0,0.0,0.0]
[1777274984751,70.92,77699.37,0.0,1.0,0.0,0.0]
[1777274984771,70.92,77699.37,0.0,1.0,0.0,0.0]
[1777274988268,70.92,77699.4,0.0,1.0,0.0,0.0]
[1777274994512,70.92,77699.57,0.0,1.0,0.0,0.0]
[1777274994518,70.92,77699.57,0.0,1.0,0.0,0.0]
[1777275001392,70.92,77699.85,0.0,1.0,0.0,0.0]
[1777275002250,70.92,77699.85,0.0,1.0,0.0,0.0]
[1777275002269,70.92,77699.85,0.0,1.0,0.0,0.0]
[1777275005420,70.92,77692.78,0.0,0.99778,0.0,0.0]
[1777275006432,70.92,77692.78,0.0,0.99778,0.0,0.0]
[1777275006522,70.92,77692.78,0.0,0.99778,0.0,0.0]
[1777275012469,70.92,77687.2,0.0,0.99556,0.0,0.0]
[1777275014274,70.92,77686.98,0.0,0.99333,0.0,0.0]
[1777275016754,70.92,77686.98,0.0,0.99333,0.0,0.0]
[1777275016775,70.92,77686.98,0.0,0.99333,0.0,0.0]
[1777275018269,70.92,77687.17,0.0,0.99111,0.0,0.0]
[1777275021539,70.92,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.92,77682.43,0.0,0.98667,0.0,0.0]
[1777275028872,70.92,77682.43,0.0,0.98667,0.0,0.0]
[1777275028929,70.92,77682.43,0.0,0.98667,0.0,0.0]
[1777275034624,70.92,77678.87,0.0,0.98222,0.0,0.0]
[1777275039659,70.92,77671.81,0.0,0.98,0.0,0.0]
[1777275042637,70.92,77671.34,0.0,0.97778,0.0,0.0]
[1777275042680,70.92,77671.34,0.0,0.97778,0.0,0.0]
[1777275042975,70.92,77671.34,0.0,0.97778,0.0,0.0]
[1777275048721,70.92,77671.04,0.0,0.97556,0.0,0.0]
[1777275053756,70.92,77671.64,0.0,0.97111,0.0,0.0]
[1777275058881,70.92,77672.17,0.0,0.96889,0.0,0.0]
[1777275064887,70.92,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,70.92,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,70.92,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,70.92,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,70.92,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,70.92,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,70.92,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.92,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.92,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.92,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.92,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.92,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.92,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.92,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.92,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.92,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.92,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.92,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.92,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.92,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.92,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.92,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.92,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.92,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.92,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.92,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.92,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.92,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.92,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.92,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.92,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.92,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.92,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.92,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.92,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.92,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.92,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.92,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.92,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.92,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.92,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.92,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.92,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.92,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,70.92,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,70.92,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.92,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.92,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.92,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.92,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.92,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.92,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.92,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,70.92,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.92,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.92,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.92,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.92,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.92,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.92,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.92,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.92,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.92,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.92,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.92,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.92,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.92,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.92,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.92,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.92,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.92,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.92,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.92,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.92,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.92,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.92,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.92,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.92,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.92,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.92,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.92,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.92,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.92,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.92,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.92,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.92,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.92,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.92,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.92,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.92,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.92,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.92,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.92,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.92,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.92,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.92,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.92,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.92,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.92,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.92,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.92,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.92,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.92,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.92,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.92,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.92,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.92,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.92,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.92,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.92,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.92,77651.6,0.0,0.68444,0.0,0.0]
[1777275576415,70.92,77662.17,0.0,0.68,0.0,0.0]
[1777275581451,70.92,77660.64,0.0,0.67778,0.0,0.0]
[1777275586486,70.92,77658.73,0.0,0.67556,0.0,0.0]
[1777275591525,70.92,77658.5,0.0,0.67333,0.0,0.0]
[1777275596560,70.92,77658.82,0.0,0.66889,0.0,0.0]
[1777275601596,70.92,77658.54,0.0,0.66667,0.0,0.0]
[1777275606630,70.92,77652.8,0.0,0.66444,0.0,0.0]
[1777275611665,70.92,77654.56,0.0,0.66222,0.0,0.0]
[1777275616702,70.92,77657.41,0.0,0.65778,0.0,0.0]
[1777275621737,70.92,77657.65,0.0,0.65556,0.0,0.0]
[1777275626772,70.92,77662.86,0.0,0.65333,0.0,0.0]
[1777275631807,70.92,77663.12,0.0,0.65111,0.0,0.0]
[1777275636843,70.92,77668.1,0.0,0.64667,0.0,0.0]
[1777275641878,70.92,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,70.92,77663.53,0.0,0.64222,0.0,0.0]
[1777275647920,70.92,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.92,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.92,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.92,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.92,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.92,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,70.92,77663.28,0.0,0.62667,0.0,0.0]
[1777275675111,70.92,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.92,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.92,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.92,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.92,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.92,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.92,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.92,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.92,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.92,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.92,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.92,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.92,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.92,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.92,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.92,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.92,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.92,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.92,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.92,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.92,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.92,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.92,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.92,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.92,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.92,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.92,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.92,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.92,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.92,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.92,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.92,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.92,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.92,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.92,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.92,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.92,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.92,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.92,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.92,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.92,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.92,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.92,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.92,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.92,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.92,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.92,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.92,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.92,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.92,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.92,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.92,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.92,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.92,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.92,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.92,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.92,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.92,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.92,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.92,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.92,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.92,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.92,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.92,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.92,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.92,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.92,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.92,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.92,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.92,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.92,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.92,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.92,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.92,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,70.92,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,70.92,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,70.92,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,70.92,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,70.92,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,70.92,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,70.92,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,70.92,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,70.92,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.92,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.92,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.92,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,70.92,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,70.92,77660.41,0.0,0.38667,0.0,0.0]
[1777276109926,70.92,77660.09,0.0,0.38444,0.0,0.0]
[1777276110204,70.92,77660.09,0.0,0.38444,0.0,0.0]
[1777276115239,70.92,77660.1,0.0,0.38222,0.0,0.0]
[1777276120274,70.92,77660.23,0.0,0.38,0.0,0.0]
[1777276125309,70.92,77660.26,0.0,0.37556,0.0,0.0]
[1777276130343,70.92,77660.22,0.0,0.37333,0.0,0.0]
[1777276135379,70.92,77660.67,0.0,0.37111,0.0,0.0]
[1777276140414,70.92,77660.9,0.0,0.36889,0.0,0.0]
[1777276145449,70.92,77660.84,0.0,0.36444,0.0,0.0]
[1777276149042,70.92,77657.79,0.0,0.36222,0.0,0.0]
[1777276154512,70.92,77657.42,0.0,0.36,0.0,0.0]
[1777276159547,70.92,77656.8,0.0,0.35778,0.0,0.0]
[1777276164581,70.92,77656.33,0.0,0.35556,0.0,0.0]
[1777276169617,70.92,77655.11,0.0,0.35111,0.0,0.0]
[1777276174652,70.92,77654.87,0.0,0.34889,0.0,0.0]
[1777276179689,70.92,77654.29,0.0,0.34667,0.0,0.0]
[1777276184724,70.92,77654.21,0.0,0.34444,0.0,0.0]
[1777276189758,70.92,77653.93,0.0,0.34,0.0,0.0]
[1777276191110,70.92,77653.93,0.0,0.34,0.0,0.0]
[1777276195761,70.92,77653.59,0.0,0.33778,0.0,0.0]
[1777276195935,70.92,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.92,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.92,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.92,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,70.92,77667.74,0.0,0.33111,0.0,0.0]
[1777276209171,70.92,77667.74,0.0,0.33111,0.0,0.0]
[1777276209339,70.92,77667.74,0.0,0.33111,0.0,0.0]
[1777276209906,70.92,77665.39,0.0,0.32889,0.0,0.0]
[1777276214941,70.92,77664.24,0.0,0.32667,0.0,0.0]
[1777276219976,70.92,77664.32,0.0,0.32444,0.0,0.0]
[1777276220116,70.92,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.92,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,70.92,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.92,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.92,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.92,77665.24,0.0,0.30889,0.0,0.0]
[1777276250141,70.92,77665.22,0.0,0.30667,0.0,0.0]
[1777276255222,70.92,77665.17,0.0,0.30444,0.0,0.0]
[1777276260256,70.92,77667.0,0.0,0.3,0.0,0.0]
[1777276265292,70.92,77666.96,0.0,0.29778,0.0,0.0]
[1777276270223,70.92,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,70.92,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,70.92,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,70.92,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,70.92,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,70.92,77673.97,0.0,0.28222,0.0,0.0]
[1777276298585,70.92,77674.2,0.0,0.28,0.0,0.0]
[1777276300537,70.92,77677.62,0.0,0.27778,0.0,0.0]
[1777276305572,70.92,77677.26,0.0,0.27556,0.0,0.0]
[1777276310343,70.92,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,70.92,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,70.92,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,70.92,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.92,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,70.92,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,70.92,77675.79,0.0,0.25778,0.0,0.0]
[1777276343840,70.92,77676.22,0.0,0.25556,0.0,0.0]
[1777276348875,70.92,77675.77,0.0,0.25111,0.0,0.0]
[1777276353910,70.92,77675.9,0.0,0.24889,0.0,0.0]
[1777276358945,70.92,77676.01,0.0,0.24667,0.0,0.0]
[1777276363980,70.92,77675.86,0.0,0.24444,0.0,0.0]
[1777276369015,70.92,77676.95,0.0,0.24,0.0,0.0]
[1777276372036,70.92,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,70.92,77680.43,0.0,0.23556,0.0,0.0]
[1777276381622,70.92,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.92,77680.61,0.0,0.23111,0.0,0.0]
[1777276390645,70.92,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,70.92,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,70.92,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,70.92,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,70.92,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,70.92,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,70.92,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,70.92,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,70.92,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,70.92,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,70.92,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,70.92,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,70.92,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,70.92,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,70.92,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,70.92,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,70.92,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,70.92,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,70.92,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,70.92,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,70.92,77682.01,0.0,0.17111,0.0,0.0]
[1777276494929,70.92,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.92,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.92,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,70.92,77673.7,0.0,0.16889,0.0,0.0]
[1777276499201,70.92,77673.7,0.0,0.16889,0.0,0.0]
[1777276499265,70.92,77673.7,0.0,0.16889,0.0,0.0]
[1777276499303,70.92,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.92,77674.7,0.0,0.16667,0.0,0.0]
[1777276505980,70.92,77673.86,0.0,0.16444,0.0,0.0]
[1777276511015,70.92,77673.63,0.0,0.16222,0.0,0.0]
[1777276512200,70.92,77673.63,0.0,0.16222,0.0,0.0]
[1777276518066,70.92,77674.75,0.0,0.15778,0.0,0.0]
[1777276523102,70.92,77675.91,0.0,0.15556,0.0,0.0]
[1777276528137,70.92,77676.21,0.0,0.15333,0.0,0.0]
[1777276533172,70.92,77676.03,0.0,0.14889,0.0,0.0]
[1777276538207,70.92,77676.09,0.0,0.14667,0.0,0.0]
[1777276543242,70.92,77675.97,0.0,0.14444,0.0,0.0]
[1777276548277,70.92,77675.74,0.0,0.14222,0.0,0.0]
[1777276553318,70.92,77677.64,0.0,0.13778,0.0,0.0]
[1777276558353,70.92,77677.88,0.0,0.13556,0.0,0.0]
[1777276564483,70.92,77678.34,0.0,0.13111,0.0,0.0]
[1777276570437,70.92,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.92,77678.12,0.0,0.12444,0.0,0.0]
[1777276581181,70.92,77678.12,0.0,0.12444,0.0,0.0]
[1777276586553,70.92,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,70.92,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,70.92,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,70.92,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,70.92,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.92,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,70.92,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,70.92,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,70.92,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,70.92,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,70.92,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,70.92,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,70.92,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,70.92,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,70.92,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,70.92,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,70.92,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,70.92,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,70.92,77677.31,0.0,0.06889,0.0,0.0]
[1777276681650,70.92,77677.26,0.0,0.06667,0.0,0.0]
[1777276687258,70.92,77676.96,0.0,0.06444,0.0,0.0]
[1777276692293,70.92,77676.6,0.0,0.06222,0.0,0.0]
[1777276698336,70.92,77676.52,0.0,0.05778,0.0,0.0]
[1777276703371,70.92,77676.51,0.0,0.05556,0.0,0.0]
[1777276708406,70.92,77676.52,0.0,0.05333,0.0,0.0]
[1777276714448,70.92,77675.71,0.0,0.04889,0.0,0.0]
[1777276719482,70.92,77675.69,0.0,0.04667,0.0,0.0]
[1777276724518,70.92,77675.52,0.0,0.04444,0.0,0.0]
[1777276729553,70.92,77675.1,0.0,0.04,0.0,0.0]
[1777276732910,70.92,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,70.92,77675.15,0.0,0.03556,0.0,0.0]
[1777276743652,70.92,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,70.92,77674.75,0.0,0.02889,0.0,0.0]
[1777276752818,70.92,77674.75,0.0,0.02889,0.0,0.0]
[1777276758757,70.92,77674.47,0.0,0.02444,0.0,0.0]
[1777276763793,70.92,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,70.92,77674.4,0.0,0.01778,0.0,0.0]
[1777276773863,70.92,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,70.92,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,70.92,77674.39,0.0,0.0,0.0,0.0]
[1777276788968,70.92,77674.36,0.0,0.0,0.0,0.0]
[1777276794003,70.92,77674.33,0.0,0.0,0.0,0.0]
[1777276799004,70.92,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.92,77674.32,0.0,0.0,0.0,0.0]
[1777276800677,70.92,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.92,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.92,77674.32,0.0,0.0,0.0,0.0]